Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-12-18 00:00:00.406 352 15581.31 377.03 53126.19 88888.00 2018-12-18 00:00:00.906 352 15581.31 377.04 53126.14 88888.00 2018-12-18 00:00:01.406 352 15581.30 377.06 53126.15 88888.00 2018-12-18 00:00:01.906 352 15581.34 377.04 53126.14 88888.00 2018-12-18 00:00:02.406 352 15581.37 377.04 53126.14 88888.00 2018-12-18 00:00:02.906 352 15581.24 377.08 53126.13 88888.00 2018-12-18 00:00:03.406 352 15581.21 377.07 53126.13 88888.00 2018-12-18 00:00:03.906 352 15581.23 377.02 53126.13 88888.00 2018-12-18 00:00:04.406 352 15581.26 376.94 53126.22 88888.00 2018-12-18 00:00:04.906 352 15581.29 376.89 53126.24 88888.00 2018-12-18 00:00:05.406 352 15581.29 376.90 53126.30 88888.00 2018-12-18 00:00:05.906 352 15581.28 376.89 53126.28 88888.00 2018-12-18 00:00:06.406 352 15581.29 376.86 53126.28 88888.00 2018-12-18 00:00:06.906 352 15581.31 376.89 53126.30 88888.00 2018-12-18 00:00:07.406 352 15581.31 376.93 53126.35 88888.00 2018-12-18 00:00:07.906 352 15581.32 376.90 53126.32 88888.00 2018-12-18 00:00:08.406 352 15581.28 376.87 53126.28 88888.00 2018-12-18 00:00:08.906 352 15581.24 376.84 53126.32 88888.00 2018-12-18 00:00:09.406 352 15581.21 376.83 53126.36 88888.00 2018-12-18 00:00:09.906 352 15581.22 376.84 53126.32 88888.00 2018-12-18 00:00:10.406 352 15581.20 376.83 53126.36 88888.00 2018-12-18 00:00:10.906 352 15581.23 376.78 53126.39 88888.00 2018-12-18 00:00:11.406 352 15581.21 376.81 53126.43 88888.00 2018-12-18 00:00:11.906 352 15581.20 376.82 53126.40 88888.00 2018-12-18 00:00:12.406 352 15581.25 376.84 53126.44 88888.00 2018-12-18 00:00:12.906 352 15581.23 376.77 53126.44 88888.00 2018-12-18 00:00:13.406 352 15581.23 376.78 53126.41 88888.00 2018-12-18 00:00:13.906 352 15581.25 376.76 53126.36 88888.00 2018-12-18 00:00:14.406 352 15581.24 376.75 53126.42 88888.00 2018-12-18 00:00:14.906 352 15581.24 376.72 53126.41 88888.00 2018-12-18 00:00:15.406 352 15581.29 376.73 53126.41 88888.00 2018-12-18 00:00:15.906 352 15581.29 376.75 53126.42 88888.00 2018-12-18 00:00:16.406 352 15581.33 376.72 53126.44 88888.00 2018-12-18 00:00:16.906 352 15581.31 376.68 53126.48 88888.00 2018-12-18 00:00:17.406 352 15581.33 376.75 53126.54 88888.00 2018-12-18 00:00:17.906 352 15581.28 376.73 53126.54 88888.00 2018-12-18 00:00:18.406 352 15581.29 376.70 53126.56 88888.00 2018-12-18 00:00:18.906 352 15581.28 376.68 53126.51 88888.00 2018-12-18 00:00:19.406 352 15581.32 376.69 53126.56 88888.00 2018-12-18 00:00:19.906 352 15581.33 376.66 53126.50 88888.00 2018-12-18 00:00:20.406 352 15581.29 376.66 53126.42 88888.00 2018-12-18 00:00:20.906 352 15581.29 376.61 53126.42 88888.00 2018-12-18 00:00:21.406 352 15581.32 376.61 53126.45 88888.00 2018-12-18 00:00:21.906 352 15581.33 376.65 53126.44 88888.00 2018-12-18 00:00:22.406 352 15581.34 376.65 53126.52 88888.00 2018-12-18 00:00:22.906 352 15581.31 376.59 53126.57 88888.00 2018-12-18 00:00:23.406 352 15581.33 376.60 53126.69 88888.00 2018-12-18 00:00:23.906 352 15581.34 376.63 53126.71 88888.00 2018-12-18 00:00:24.406 352 15581.30 376.65 53126.64 88888.00 2018-12-18 00:00:24.906 352 15581.30 376.61 53126.65 88888.00 2018-12-18 00:00:25.406 352 15581.29 376.68 53126.60 88888.00 2018-12-18 00:00:25.906 352 15581.29 376.67 53126.63 88888.00 2018-12-18 00:00:26.406 352 15581.26 376.68 53126.64 88888.00 2018-12-18 00:00:26.906 352 15581.25 376.68 53126.57 88888.00 2018-12-18 00:00:27.406 352 15581.25 376.69 53126.58 88888.00 2018-12-18 00:00:27.906 352 15581.26 376.64 53126.62 88888.00 2018-12-18 00:00:28.406 352 15581.26 376.63 53126.74 88888.00 2018-12-18 00:00:28.906 352 15581.25 376.59 53126.79 88888.00 2018-12-18 00:00:29.406 352 15581.23 376.61 53126.76 88888.00 2018-12-18 00:00:29.906 352 15581.26 376.63 53126.83 88888.00 2018-12-18 00:00:30.406 352 15581.30 376.63 53126.84 88888.00 2018-12-18 00:00:30.906 352 15581.32 376.66 53126.91 88888.00 2018-12-18 00:00:31.906 352 15581.28 376.66 53127.00 88888.00 2018-12-18 00:00:32.406 352 15581.25 376.61 53126.93 88888.00 2018-12-18 00:00:32.906 352 15581.23 376.59 53126.90 88888.00 2018-12-18 00:00:33.406 352 15581.24 376.58 53126.82 88888.00 2018-12-18 00:00:33.906 352 15581.23 376.64 53126.84 88888.00 2018-12-18 00:00:34.406 352 15581.22 376.68 53126.93 88888.00 2018-12-18 00:00:34.906 352 15581.19 376.65 53126.94 88888.00 2018-12-18 00:00:35.406 352 15581.21 376.64 53127.00 88888.00 2018-12-18 00:00:35.906 352 15581.25 376.60 53127.05 88888.00 2018-12-18 00:00:36.406 352 15581.26 376.61 53127.08 88888.00 2018-12-18 00:00:36.906 352 15581.25 376.59 53127.10 88888.00 2018-12-18 00:00:37.406 352 15581.23 376.60 53127.09 88888.00 2018-12-18 00:00:37.906 352 15581.22 376.60 53127.17 88888.00 2018-12-18 00:00:38.406 352 15581.23 376.61 53127.12 88888.00 2018-12-18 00:00:38.906 352 15581.25 376.66 53127.09 88888.00 2018-12-18 00:00:39.406 352 15581.22 376.65 53127.06 88888.00 2018-12-18 00:00:39.906 352 15581.21 376.65 53127.11 88888.00 2018-12-18 00:00:40.406 352 15581.21 376.66 53127.16 88888.00 2018-12-18 00:00:40.906 352 15581.16 376.64 53127.15 88888.00 2018-12-18 00:00:41.406 352 15581.12 376.59 53127.23 88888.00 2018-12-18 00:00:41.906 352 15581.12 376.57 53127.31 88888.00 2018-12-18 00:00:42.406 352 15581.07 376.63 53127.28 88888.00 2018-12-18 00:00:42.906 352 15581.07 376.63 53127.30 88888.00 2018-12-18 00:00:43.406 352 15581.02 376.61 53127.31 88888.00 2018-12-18 00:00:43.906 352 15580.99 376.63 53127.34 88888.00 2018-12-18 00:00:44.406 352 15581.03 376.61 53127.32 88888.00 2018-12-18 00:00:44.906 352 15581.04 376.65 53127.33 88888.00 2018-12-18 00:00:45.406 352 15580.99 376.66 53127.31 88888.00 2018-12-18 00:00:45.906 352 15580.93 376.58 53127.32 88888.00 2018-12-18 00:00:46.406 352 15580.93 376.64 53127.33 88888.00 2018-12-18 00:00:46.906 352 15580.93 376.65 53127.30 88888.00 2018-12-18 00:00:47.406 352 15580.93 376.65 53127.33 88888.00 2018-12-18 00:00:47.906 352 15580.92 376.66 53127.40 88888.00 2018-12-18 00:00:48.406 352 15580.90 376.59 53127.42 88888.00 2018-12-18 00:00:48.906 352 15580.89 376.65 53127.47 88888.00 2018-12-18 00:00:49.406 352 15580.89 376.65 53127.50 88888.00 2018-12-18 00:00:49.906 352 15580.84 376.61 53127.54 88888.00 2018-12-18 00:00:50.406 352 15580.85 376.65 53127.53 88888.00 2018-12-18 00:00:50.906 352 15580.84 376.69 53127.51 88888.00 2018-12-18 00:00:51.406 352 15580.80 376.67 53127.46 88888.00 2018-12-18 00:00:51.906 352 15580.79 376.72 53127.52 88888.00 2018-12-18 00:00:52.406 352 15580.79 376.76 53127.51 88888.00 2018-12-18 00:00:52.906 352 15580.79 376.78 53127.53 88888.00 2018-12-18 00:00:53.406 352 15580.75 376.82 53127.59 88888.00 2018-12-18 00:00:53.906 352 15580.76 376.84 53127.65 88888.00 2018-12-18 00:00:54.406 352 15580.78 376.82 53127.72 88888.00 2018-12-18 00:00:54.906 352 15580.78 376.86 53127.73 88888.00 2018-12-18 00:00:55.406 352 15580.76 376.87 53127.75 88888.00 2018-12-18 00:00:55.906 352 15580.76 376.87 53127.72 88888.00 2018-12-18 00:00:56.406 352 15580.71 376.85 53127.73 88888.00 2018-12-18 00:00:56.906 352 15580.71 376.92 53127.74 88888.00 2018-12-18 00:00:57.406 352 15580.69 376.90 53127.74 88888.00 2018-12-18 00:00:57.906 352 15580.66 376.92 53127.72 88888.00 2018-12-18 00:00:58.406 352 15580.62 376.98 53127.73 88888.00 2018-12-18 00:00:58.906 352 15580.66 377.02 53127.78 88888.00 2018-12-18 00:00:59.406 352 15580.67 377.01 53127.81 88888.00 2018-12-18 00:00:59.906 352 15580.67 376.95 53127.85 88888.00 2018-12-18 00:01:00.406 352 15580.68 376.92 53127.92 88888.00 2018-12-18 00:01:00.906 352 15580.66 376.89 53128.00 88888.00 2018-12-18 00:01:01.406 352 15580.65 376.85 53128.03 88888.00 2018-12-18 00:01:01.906 352 15580.64 376.90 53128.02 88888.00 2018-12-18 00:01:02.406 352 15580.62 376.93 53128.06 88888.00 2018-12-18 00:01:03.406 352 15580.58 376.90 53127.99 88888.00 2018-12-18 00:01:03.906 352 15580.58 376.91 53127.95 88888.00 2018-12-18 00:01:04.406 352 15580.53 376.96 53127.99 88888.00 2018-12-18 00:01:04.906 352 15580.48 376.99 53128.02 88888.00 2018-12-18 00:01:05.406 352 15580.50 376.95 53128.09 88888.00 2018-12-18 00:01:05.906 352 15580.51 377.01 53128.13 88888.00 2018-12-18 00:01:06.406 352 15580.47 377.08 53128.25 88888.00 2018-12-18 00:01:06.906 352 15580.44 377.17 53128.36 88888.00 2018-12-18 00:01:07.406 352 15580.43 377.20 53128.35 88888.00 2018-12-18 00:01:07.906 352 15580.42 377.24 53128.38 88888.00 2018-12-18 00:01:08.406 352 15580.40 377.25 53128.41 88888.00 2018-12-18 00:01:08.906 352 15580.37 377.21 53128.38 88888.00 2018-12-18 00:01:09.406 352 15580.32 377.25 53128.30 88888.00 2018-12-18 00:01:09.906 352 15580.30 377.30 53128.29 88888.00 2018-12-18 00:01:10.406 352 15580.30 377.33 53128.37 88888.00 2018-12-18 00:01:10.906 352 15580.28 377.34 53128.42 88888.00 2018-12-18 00:01:11.406 352 15580.23 377.36 53128.44 88888.00 2018-12-18 00:01:11.906 352 15580.21 377.38 53128.45 88888.00 2018-12-18 00:01:12.406 352 15580.21 377.37 53128.47 88888.00 2018-12-18 00:01:13.406 352 15580.11 377.50 53128.54 88888.00 2018-12-18 00:01:13.906 352 15580.13 377.53 53128.55 88888.00 2018-12-18 00:01:14.406 352 15580.08 377.56 53128.62 88888.00 2018-12-18 00:01:14.906 352 15580.03 377.62 53128.67 88888.00 2018-12-18 00:01:15.406 352 15580.02 377.68 53128.67 88888.00 2018-12-18 00:01:15.906 352 15580.03 377.70 53128.65 88888.00 2018-12-18 00:01:16.406 352 15580.01 377.75 53128.66 88888.00 2018-12-18 00:01:16.906 352 15580.01 377.80 53128.67 88888.00 2018-12-18 00:01:17.406 352 15579.97 377.85 53128.64 88888.00 2018-12-18 00:01:17.906 352 15579.93 377.85 53128.73 88888.00 2018-12-18 00:01:18.406 352 15579.92 377.87 53128.75 88888.00 2018-12-18 00:01:18.906 352 15579.92 377.91 53128.82 88888.00 2018-12-18 00:01:19.406 352 15579.88 377.90 53128.91 88888.00 2018-12-18 00:01:19.906 352 15579.93 377.93 53128.95 88888.00 2018-12-18 00:01:20.406 352 15579.83 377.93 53128.94 88888.00 2018-12-18 00:01:20.906 352 15579.75 377.99 53128.94 88888.00 2018-12-18 00:01:21.406 352 15579.72 377.99 53128.90 88888.00 2018-12-18 00:01:21.906 352 15579.69 378.01 53128.84 88888.00 2018-12-18 00:01:22.406 352 15579.67 378.03 53128.79 88888.00 2018-12-18 00:01:22.906 352 15579.65 378.04 53128.82 88888.00 2018-12-18 00:01:23.406 352 15579.65 378.10 53128.84 88888.00 2018-12-18 00:01:23.906 352 15579.58 378.13 53128.86 88888.00 2018-12-18 00:01:24.406 352 15579.52 378.13 53128.91 88888.00 2018-12-18 00:01:24.906 352 15579.44 378.14 53128.99 88888.00 2018-12-18 00:01:25.406 352 15579.40 378.17 53129.03 88888.00 2018-12-18 00:01:25.906 352 15579.45 378.20 53129.05 88888.00 2018-12-18 00:01:26.406 352 15579.41 378.25 53129.03 88888.00 2018-12-18 00:01:26.906 352 15579.35 378.31 53129.10 88888.00 2018-12-18 00:01:27.406 352 15579.33 378.38 53129.15 88888.00 2018-12-18 00:01:27.906 352 15579.32 378.42 53129.11 88888.00 2018-12-18 00:01:28.407 352 15579.34 378.43 53129.10 88888.00 2018-12-18 00:01:28.907 352 15579.32 378.43 53129.10 88888.00 2018-12-18 00:01:29.407 352 15579.26 378.45 53129.13 88888.00 2018-12-18 00:01:29.907 352 15579.23 378.43 53129.16 88888.00 2018-12-18 00:01:30.407 352 15579.17 378.47 53129.22 88888.00 2018-12-18 00:01:30.907 352 15579.15 378.58 53129.25 88888.00 2018-12-18 00:01:31.407 352 15579.16 378.71 53129.32 88888.00 2018-12-18 00:01:31.907 352 15579.17 378.77 53129.33 88888.00 2018-12-18 00:01:32.407 352 15579.13 378.75 53129.31 88888.00 2018-12-18 00:01:32.907 352 15579.12 378.75 53129.31 88888.00 2018-12-18 00:01:33.407 352 15579.11 378.75 53129.27 88888.00 2018-12-18 00:01:33.907 352 15579.06 378.75 53129.31 88888.00 2018-12-18 00:01:34.407 352 15579.04 378.83 53129.30 88888.00 2018-12-18 00:01:34.907 352 15579.03 378.88 53129.25 88888.00 2018-12-18 00:01:35.407 352 15579.00 378.89 53129.21 88888.00 2018-12-18 00:01:35.907 352 15578.97 378.86 53129.26 88888.00 2018-12-18 00:01:36.407 352 15578.99 378.91 53129.33 88888.00 2018-12-18 00:01:36.907 352 15578.96 378.99 53129.35 88888.00 2018-12-18 00:01:37.407 352 15578.98 379.03 53129.32 88888.00 2018-12-18 00:01:37.907 352 15578.96 379.06 53129.35 88888.00 2018-12-18 00:01:38.407 352 15578.96 379.14 53129.44 88888.00 2018-12-18 00:01:38.907 352 15578.98 379.22 53129.50 88888.00 2018-12-18 00:01:39.407 352 15579.00 379.23 53129.43 88888.00 2018-12-18 00:01:39.907 352 15578.99 379.23 53129.41 88888.00 2018-12-18 00:01:40.407 352 15578.98 379.27 53129.42 88888.00 2018-12-18 00:01:40.907 352 15578.98 379.34 53129.42 88888.00 2018-12-18 00:01:41.407 352 15578.97 379.35 53129.40 88888.00 2018-12-18 00:01:41.907 352 15578.94 379.38 53129.43 88888.00 2018-12-18 00:01:42.407 352 15579.02 379.46 53129.45 88888.00 2018-12-18 00:01:42.907 352 15579.03 379.48 53129.43 88888.00 2018-12-18 00:01:43.407 352 15579.04 379.48 53129.48 88888.00 2018-12-18 00:01:43.907 352 15579.07 379.59 53129.56 88888.00 2018-12-18 00:01:44.407 352 15579.06 379.64 53129.56 88888.00 2018-12-18 00:01:44.907 352 15579.06 379.66 53129.60 88888.00 2018-12-18 00:01:45.407 352 15579.07 379.74 53129.55 88888.00 2018-12-18 00:01:45.907 352 15579.06 379.76 53129.47 88888.00 2018-12-18 00:01:46.407 352 15579.05 379.79 53129.52 88888.00 2018-12-18 00:01:46.907 352 15579.08 379.85 53129.52 88888.00 2018-12-18 00:01:47.407 352 15579.12 379.89 53129.55 88888.00 2018-12-18 00:01:47.907 352 15579.16 379.98 53129.52 88888.00 2018-12-18 00:01:48.407 352 15579.17 380.02 53129.54 88888.00 2018-12-18 00:01:48.907 352 15579.17 380.06 53129.59 88888.00 2018-12-18 00:01:49.407 352 15579.21 380.06 53129.61 88888.00 2018-12-18 00:01:49.907 352 15579.23 380.09 53129.65 88888.00 2018-12-18 00:01:50.407 352 15579.22 380.19 53129.68 88888.00 2018-12-18 00:01:50.907 352 15579.26 380.20 53129.73 88888.00 2018-12-18 00:01:51.407 352 15579.31 380.28 53129.72 88888.00 2018-12-18 00:01:51.907 352 15579.40 380.31 53129.68 88888.00 2018-12-18 00:01:52.407 352 15579.39 380.29 53129.68 88888.00 2018-12-18 00:01:52.907 352 15579.42 380.32 53129.59 88888.00 2018-12-18 00:01:53.407 352 15579.48 380.30 53129.61 88888.00 2018-12-18 00:01:53.907 352 15579.47 380.39 53129.66 88888.00 2018-12-18 00:01:54.907 352 15579.49 380.44 53129.74 88888.00 2018-12-18 00:01:55.407 352 15579.50 380.50 53129.75 88888.00 2018-12-18 00:01:55.907 352 15579.51 380.58 53129.74 88888.00 2018-12-18 00:01:56.407 352 15579.51 380.55 53129.70 88888.00 2018-12-18 00:01:56.907 352 15579.57 380.66 53129.76 88888.00 2018-12-18 00:01:57.407 352 15579.58 380.73 53129.79 88888.00 2018-12-18 00:01:57.907 352 15579.57 380.78 53129.81 88888.00 2018-12-18 00:01:58.407 352 15579.63 380.76 53129.77 88888.00 2018-12-18 00:01:58.907 352 15579.63 380.81 53129.70 88888.00 2018-12-18 00:01:59.407 352 15579.63 380.78 53129.70 88888.00 2018-12-18 00:01:59.907 352 15579.65 380.87 53129.67 88888.00 2018-12-18 00:02:00.407 352 15579.72 380.91 53129.66 88888.00 2018-12-18 00:02:00.907 352 15579.71 380.98 53129.67 88888.00 2018-12-18 00:02:01.407 352 15579.67 380.98 53129.74 88888.00 2018-12-18 00:02:01.907 352 15579.70 380.90 53129.73 88888.00 2018-12-18 00:02:02.407 352 15579.76 380.92 53129.75 88888.00 2018-12-18 00:02:02.907 352 15579.81 380.93 53129.75 88888.00 2018-12-18 00:02:03.407 352 15579.74 381.00 53129.73 88888.00 2018-12-18 00:02:03.907 352 15579.74 380.99 53129.71 88888.00 2018-12-18 00:02:04.407 352 15579.69 381.04 53129.71 88888.00 2018-12-18 00:02:04.907 352 15579.70 381.02 53129.72 88888.00 2018-12-18 00:02:05.407 352 15579.76 381.05 53129.66 88888.00 2018-12-18 00:02:05.907 352 15579.72 381.07 53129.68 88888.00 2018-12-18 00:02:06.407 352 15579.69 381.09 53129.62 88888.00 2018-12-18 00:02:06.907 352 15579.71 381.14 53129.62 88888.00 2018-12-18 00:02:07.407 352 15579.69 381.16 53129.64 88888.00 2018-12-18 00:02:07.907 352 15579.68 381.18 53129.67 88888.00 2018-12-18 00:02:08.407 352 15579.68 381.14 53129.70 88888.00 2018-12-18 00:02:08.907 352 15579.72 381.17 53129.77 88888.00 2018-12-18 00:02:09.407 352 15579.75 381.21 53129.77 88888.00 2018-12-18 00:02:09.907 352 15579.71 381.25 53129.74 88888.00 2018-12-18 00:02:10.407 352 15579.74 381.30 53129.79 88888.00 2018-12-18 00:02:10.907 352 15579.72 381.26 53129.77 88888.00 2018-12-18 00:02:11.407 352 15579.69 381.32 53129.67 88888.00 2018-12-18 00:02:11.907 352 15579.68 381.38 53129.68 88888.00 2018-12-18 00:02:12.407 352 15579.65 381.41 53129.67 88888.00 2018-12-18 00:02:12.907 352 15579.68 381.44 53129.64 88888.00 2018-12-18 00:02:13.407 352 15579.69 381.49 53129.65 88888.00 2018-12-18 00:02:13.907 352 15579.69 381.53 53129.73 88888.00 2018-12-18 00:02:14.407 352 15579.67 381.54 53129.75 88888.00 2018-12-18 00:02:14.907 352 15579.63 381.58 53129.73 88888.00 2018-12-18 00:02:15.407 352 15579.67 381.60 53129.71 88888.00 2018-12-18 00:02:15.907 352 15579.68 381.62 53129.68 88888.00 2018-12-18 00:02:16.407 352 15579.66 381.64 53129.66 88888.00 2018-12-18 00:02:16.907 352 15579.65 381.62 53129.68 88888.00 2018-12-18 00:02:17.407 352 15579.63 381.67 53129.63 88888.00 2018-12-18 00:02:17.907 352 15579.62 381.73 53129.57 88888.00 2018-12-18 00:02:18.407 352 15579.59 381.74 53129.62 88888.00 2018-12-18 00:02:18.907 352 15579.63 381.74 53129.61 88888.00 2018-12-18 00:02:19.407 352 15579.62 381.76 53129.58 88888.00 2018-12-18 00:02:19.907 352 15579.56 381.83 53129.62 88888.00 2018-12-18 00:02:20.407 352 15579.58 381.88 53129.67 88888.00 2018-12-18 00:02:20.907 352 15579.58 381.88 53129.64 88888.00 2018-12-18 00:02:21.407 352 15579.59 381.91 53129.62 88888.00 2018-12-18 00:02:21.907 352 15579.57 381.94 53129.67 88888.00 2018-12-18 00:02:22.407 352 15579.54 381.96 53129.67 88888.00 2018-12-18 00:02:22.907 352 15579.53 381.96 53129.70 88888.00 2018-12-18 00:02:23.407 352 15579.54 382.00 53129.59 88888.00 2018-12-18 00:02:23.907 352 15579.54 382.02 53129.56 88888.00 2018-12-18 00:02:24.407 352 15579.53 382.02 53129.61 88888.00 2018-12-18 00:02:24.907 352 15579.51 382.02 53129.61 88888.00 2018-12-18 00:02:25.407 352 15579.48 382.04 53129.61 88888.00 2018-12-18 00:02:25.907 352 15579.45 382.05 53129.64 88888.00 2018-12-18 00:02:26.407 352 15579.48 382.09 53129.64 88888.00 2018-12-18 00:02:26.907 352 15579.48 382.11 53129.65 88888.00 2018-12-18 00:02:27.407 352 15579.48 382.18 53129.68 88888.00 2018-12-18 00:02:27.907 352 15579.45 382.14 53129.64 88888.00 2018-12-18 00:02:28.407 352 15579.51 382.13 53129.61 88888.00 2018-12-18 00:02:28.907 352 15579.50 382.16 53129.61 88888.00 2018-12-18 00:02:29.407 352 15579.47 382.21 53129.60 88888.00 2018-12-18 00:02:29.907 352 15579.52 382.23 53129.55 88888.00 2018-12-18 00:02:30.407 352 15579.56 382.25 53129.51 88888.00 2018-12-18 00:02:30.907 352 15579.61 382.29 53129.58 88888.00 2018-12-18 00:02:31.407 352 15579.63 382.27 53129.55 88888.00 2018-12-18 00:02:31.907 352 15579.63 382.29 53129.52 88888.00 2018-12-18 00:02:32.407 352 15579.65 382.30 53129.55 88888.00 2018-12-18 00:02:32.907 352 15579.68 382.31 53129.55 88888.00 2018-12-18 00:02:33.407 352 15579.72 382.36 53129.52 88888.00 2018-12-18 00:02:33.907 352 15579.76 382.42 53129.46 88888.00 2018-12-18 00:02:34.407 352 15579.72 382.49 53129.54 88888.00 2018-12-18 00:02:34.907 352 15579.70 382.54 53129.52 88888.00 2018-12-18 00:02:35.407 352 15579.67 382.55 53129.50 88888.00 2018-12-18 00:02:35.907 352 15579.68 382.56 53129.50 88888.00 2018-12-18 00:02:36.407 352 15579.68 382.53 53129.45 88888.00 2018-12-18 00:02:36.907 352 15579.70 382.59 53129.44 88888.00 2018-12-18 00:02:37.407 352 15579.70 382.64 53129.45 88888.00 2018-12-18 00:02:37.907 352 15579.74 382.60 53129.44 88888.00 2018-12-18 00:02:38.407 352 15579.77 382.56 53129.47 88888.00 2018-12-18 00:02:38.907 352 15579.78 382.62 53129.54 88888.00 2018-12-18 00:02:39.407 352 15579.78 382.68 53129.52 88888.00 2018-12-18 00:02:39.907 352 15579.77 382.72 53129.51 88888.00 2018-12-18 00:02:40.407 352 15579.80 382.75 53129.50 88888.00 2018-12-18 00:02:40.907 352 15579.80 382.77 53129.48 88888.00 2018-12-18 00:02:41.407 352 15579.83 382.86 53129.43 88888.00 2018-12-18 00:02:41.907 352 15579.84 382.89 53129.43 88888.00 2018-12-18 00:02:42.407 352 15579.81 382.94 53129.44 88888.00 2018-12-18 00:02:42.907 352 15579.81 382.91 53129.42 88888.00 2018-12-18 00:02:43.407 352 15579.81 382.91 53129.43 88888.00 2018-12-18 00:02:43.907 352 15579.88 382.90 53129.44 88888.00 2018-12-18 00:02:44.407 352 15579.89 382.94 53129.43 88888.00 2018-12-18 00:02:44.907 352 15579.94 382.99 53129.42 88888.00 2018-12-18 00:02:45.407 352 15579.95 383.05 53129.44 88888.00 2018-12-18 00:02:45.907 352 15579.96 383.09 53129.48 88888.00 2018-12-18 00:02:46.407 352 15579.96 383.09 53129.52 88888.00 2018-12-18 00:02:46.907 352 15579.94 383.07 53129.45 88888.00 2018-12-18 00:02:47.407 352 15579.94 383.01 53129.42 88888.00 2018-12-18 00:02:47.907 352 15579.98 383.07 53129.42 88888.00 2018-12-18 00:02:48.407 352 15579.92 383.06 53129.42 88888.00 2018-12-18 00:02:48.907 352 15579.89 383.08 53129.37 88888.00 2018-12-18 00:02:49.407 352 15579.90 383.13 53129.36 88888.00 2018-12-18 00:02:49.907 352 15579.92 383.22 53129.37 88888.00 2018-12-18 00:02:50.407 352 15579.96 383.21 53129.38 88888.00 2018-12-18 00:02:50.907 352 15579.96 383.21 53129.41 88888.00 2018-12-18 00:02:51.407 352 15579.99 383.26 53129.43 88888.00 2018-12-18 00:02:51.907 352 15580.04 383.33 53129.46 88888.00 2018-12-18 00:02:52.407 352 15579.99 383.31 53129.51 88888.00 2018-12-18 00:02:52.907 352 15580.03 383.40 53129.50 88888.00 2018-12-18 00:02:53.407 352 15580.07 383.38 53129.44 88888.00 2018-12-18 00:02:53.907 352 15580.04 383.38 53129.48 88888.00 2018-12-18 00:02:54.407 352 15580.08 383.38 53129.52 88888.00 2018-12-18 00:02:54.907 352 15580.11 383.38 53129.42 88888.00 2018-12-18 00:02:55.407 352 15580.14 383.38 53129.40 88888.00 2018-12-18 00:02:55.907 352 15580.13 383.40 53129.42 88888.00 2018-12-18 00:02:56.407 352 15580.16 383.41 53129.43 88888.00 2018-12-18 00:02:56.907 352 15580.14 383.44 53129.44 88888.00 2018-12-18 00:02:57.407 352 15580.15 383.42 53129.47 88888.00 2018-12-18 00:02:57.907 352 15580.19 383.47 53129.44 88888.00 2018-12-18 00:02:58.407 352 15580.22 383.48 53129.44 88888.00 2018-12-18 00:02:58.907 352 15580.25 383.51 53129.46 88888.00 2018-12-18 00:02:59.407 352 15580.25 383.55 53129.44 88888.00 2018-12-18 00:02:59.907 352 15580.26 383.57 53129.50 88888.00 2018-12-18 00:03:00.407 352 15580.26 383.65 53129.52 88888.00 2018-12-18 00:03:00.907 352 15580.39 383.63 53129.47 88888.00 2018-12-18 00:03:01.407 352 15580.42 383.69 53129.40 88888.00 2018-12-18 00:03:01.907 352 15580.37 383.64 53129.42 88888.00 2018-12-18 00:03:02.407 352 15580.37 383.64 53129.44 88888.00 2018-12-18 00:03:02.907 352 15580.43 383.63 53129.43 88888.00 2018-12-18 00:03:03.407 352 15580.43 383.68 53129.46 88888.00 2018-12-18 00:03:03.907 352 15580.40 383.65 53129.46 88888.00 2018-12-18 00:03:04.407 352 15580.44 383.60 53129.45 88888.00 2018-12-18 00:03:04.907 352 15580.44 383.58 53129.45 88888.00 2018-12-18 00:03:05.407 352 15580.47 383.59 53129.50 88888.00 2018-12-18 00:03:05.907 352 15580.52 383.64 53129.48 88888.00 2018-12-18 00:03:06.407 352 15580.52 383.68 53129.45 88888.00 2018-12-18 00:03:06.907 352 15580.51 383.69 53129.41 88888.00 2018-12-18 00:03:07.407 352 15580.51 383.63 53129.37 88888.00 2018-12-18 00:03:07.907 352 15580.49 383.65 53129.31 88888.00 2018-12-18 00:03:08.407 352 15580.48 383.69 53129.32 88888.00 2018-12-18 00:03:08.907 352 15580.52 383.69 53129.41 88888.00 2018-12-18 00:03:09.407 352 15580.52 383.75 53129.42 88888.00 2018-12-18 00:03:09.907 352 15580.50 383.77 53129.43 88888.00 2018-12-18 00:03:10.407 352 15580.50 383.78 53129.43 88888.00 2018-12-18 00:03:10.907 352 15580.50 383.77 53129.43 88888.00 2018-12-18 00:03:11.407 352 15580.50 383.81 53129.42 88888.00 2018-12-18 00:03:11.907 352 15580.55 383.81 53129.40 88888.00 2018-12-18 00:03:12.407 352 15580.58 383.81 53129.37 88888.00 2018-12-18 00:03:12.907 352 15580.57 383.82 53129.42 88888.00 2018-12-18 00:03:13.407 352 15580.56 383.83 53129.34 88888.00 2018-12-18 00:03:13.907 352 15580.53 383.86 53129.23 88888.00 2018-12-18 00:03:14.407 352 15580.59 383.90 53129.23 88888.00 2018-12-18 00:03:14.907 352 15580.60 383.90 53129.30 88888.00 2018-12-18 00:03:15.407 352 15580.62 383.89 53129.34 88888.00 2018-12-18 00:03:15.907 352 15580.68 383.86 53129.34 88888.00 2018-12-18 00:03:16.407 352 15580.70 383.90 53129.34 88888.00 2018-12-18 00:03:16.907 352 15580.73 383.93 53129.37 88888.00 2018-12-18 00:03:17.907 352 15580.78 383.95 53129.37 88888.00 2018-12-18 00:03:18.407 352 15580.83 384.01 53129.38 88888.00 2018-12-18 00:03:18.907 352 15580.79 384.06 53129.36 88888.00 2018-12-18 00:03:19.407 352 15580.84 384.06 53129.34 88888.00 2018-12-18 00:03:19.907 352 15580.88 384.03 53129.37 88888.00 2018-12-18 00:03:20.407 352 15580.90 384.03 53129.37 88888.00 2018-12-18 00:03:20.907 352 15580.93 384.08 53129.36 88888.00 2018-12-18 00:03:21.407 352 15581.04 384.09 53129.34 88888.00 2018-12-18 00:03:21.907 352 15581.08 384.08 53129.36 88888.00 2018-12-18 00:03:22.407 352 15581.12 384.10 53129.40 88888.00 2018-12-18 00:03:22.907 352 15581.16 384.18 53129.44 88888.00 2018-12-18 00:03:23.407 352 15581.13 384.24 53129.41 88888.00 2018-12-18 00:03:23.907 352 15581.16 384.21 53129.44 88888.00 2018-12-18 00:03:24.407 352 15581.24 384.18 53129.44 88888.00 2018-12-18 00:03:24.907 352 15581.26 384.25 53129.42 88888.00 2018-12-18 00:03:25.407 352 15581.31 384.25 53129.43 88888.00 2018-12-18 00:03:25.907 352 15581.29 384.22 53129.39 88888.00 2018-12-18 00:03:26.407 352 15581.34 384.22 53129.36 88888.00 2018-12-18 00:03:26.907 352 15581.38 384.27 53129.38 88888.00 2018-12-18 00:03:27.907 352 15581.49 384.42 53129.46 88888.00 2018-12-18 00:03:28.407 352 15581.51 384.47 53129.45 88888.00 2018-12-18 00:03:28.907 352 15581.56 384.41 53129.39 88888.00 2018-12-18 00:03:29.407 352 15581.56 384.37 53129.37 88888.00 2018-12-18 00:03:29.907 352 15581.58 384.37 53129.35 88888.00 2018-12-18 00:03:30.407 352 15581.64 384.45 53129.41 88888.00 2018-12-18 00:03:30.907 352 15581.58 384.47 53129.46 88888.00 2018-12-18 00:03:31.407 352 15581.62 384.47 53129.45 88888.00 2018-12-18 00:03:31.907 352 15581.61 384.42 53129.44 88888.00 2018-12-18 00:03:32.407 352 15581.66 384.39 53129.40 88888.00 2018-12-18 00:03:32.907 352 15581.67 384.43 53129.39 88888.00 2018-12-18 00:03:33.407 352 15581.67 384.48 53129.41 88888.00 2018-12-18 00:03:33.907 352 15581.70 384.50 53129.40 88888.00 2018-12-18 00:03:34.407 352 15581.75 384.47 53129.43 88888.00 2018-12-18 00:03:34.907 352 15581.82 384.50 53129.47 88888.00 2018-12-18 00:03:35.407 352 15581.82 384.56 53129.45 88888.00 2018-12-18 00:03:35.907 352 15581.87 384.60 53129.47 88888.00 2018-12-18 00:03:36.407 352 15581.88 384.61 53129.48 88888.00 2018-12-18 00:03:36.907 352 15581.88 384.58 53129.48 88888.00 2018-12-18 00:03:37.407 352 15581.95 384.58 53129.48 88888.00 2018-12-18 00:03:37.907 352 15582.01 384.64 53129.46 88888.00 2018-12-18 00:03:38.407 352 15582.06 384.65 53129.40 88888.00 2018-12-18 00:03:38.907 352 15582.12 384.68 53129.38 88888.00 2018-12-18 00:03:39.407 352 15582.16 384.71 53129.41 88888.00 2018-12-18 00:03:39.907 352 15582.18 384.68 53129.42 88888.00 2018-12-18 00:03:40.407 352 15582.16 384.70 53129.47 88888.00 2018-12-18 00:03:40.907 352 15582.19 384.69 53129.52 88888.00 2018-12-18 00:03:41.407 352 15582.27 384.67 53129.54 88888.00 2018-12-18 00:03:41.907 352 15582.29 384.70 53129.52 88888.00 2018-12-18 00:03:42.407 352 15582.34 384.70 53129.53 88888.00 2018-12-18 00:03:42.907 352 15582.36 384.64 53129.58 88888.00 2018-12-18 00:03:43.407 352 15582.39 384.71 53129.59 88888.00 2018-12-18 00:03:43.907 352 15582.36 384.74 53129.55 88888.00 2018-12-18 00:03:44.407 352 15582.34 384.72 53129.50 88888.00 2018-12-18 00:03:44.907 352 15582.39 384.74 53129.47 88888.00 2018-12-18 00:03:45.407 352 15582.39 384.77 53129.47 88888.00 2018-12-18 00:03:45.907 352 15582.43 384.72 53129.48 88888.00 2018-12-18 00:03:46.407 352 15582.45 384.78 53129.50 88888.00 2018-12-18 00:03:46.907 352 15582.47 384.84 53129.53 88888.00 2018-12-18 00:03:47.407 352 15582.54 384.80 53129.58 88888.00 2018-12-18 00:03:47.907 352 15582.56 384.73 53129.61 88888.00 2018-12-18 00:03:48.407 352 15582.58 384.71 53129.64 88888.00 2018-12-18 00:03:48.907 352 15582.60 384.74 53129.70 88888.00 2018-12-18 00:03:49.407 352 15582.59 384.74 53129.71 88888.00 2018-12-18 00:03:49.907 352 15582.56 384.78 53129.66 88888.00 2018-12-18 00:03:50.407 352 15582.64 384.79 53129.61 88888.00 2018-12-18 00:03:50.907 352 15582.67 384.79 53129.64 88888.00 2018-12-18 00:03:51.407 352 15582.69 384.88 53129.65 88888.00 2018-12-18 00:03:51.907 352 15582.67 384.91 53129.71 88888.00 2018-12-18 00:03:52.407 352 15582.68 384.94 53129.70 88888.00 2018-12-18 00:03:52.907 352 15582.72 384.91 53129.73 88888.00 2018-12-18 00:03:53.407 352 15582.77 384.90 53129.77 88888.00 2018-12-18 00:03:53.907 352 15582.72 384.89 53129.78 88888.00 2018-12-18 00:03:54.407 352 15582.70 384.89 53129.79 88888.00 2018-12-18 00:03:54.907 352 15582.73 384.86 53129.79 88888.00 2018-12-18 00:03:55.407 352 15582.75 384.88 53129.75 88888.00 2018-12-18 00:03:55.907 352 15582.78 384.89 53129.84 88888.00 2018-12-18 00:03:56.407 352 15582.77 384.89 53129.84 88888.00 2018-12-18 00:03:56.907 352 15582.77 384.91 53129.77 88888.00 2018-12-18 00:03:57.407 352 15582.78 384.94 53129.74 88888.00 2018-12-18 00:03:57.907 352 15582.77 384.94 53129.77 88888.00 2018-12-18 00:03:58.407 352 15582.81 384.93 53129.79 88888.00 2018-12-18 00:03:59.407 352 15582.81 384.93 53129.87 88888.00 2018-12-18 00:03:59.907 352 15582.78 384.93 53129.94 88888.00 2018-12-18 00:04:00.407 352 15582.78 384.96 53129.96 88888.00 2018-12-18 00:04:00.907 352 15582.86 385.04 53129.96 88888.00 2018-12-18 00:04:01.407 352 15582.91 385.07 53130.01 88888.00 2018-12-18 00:04:01.907 352 15582.91 385.02 53130.02 88888.00 2018-12-18 00:04:02.407 352 15582.90 385.01 53130.00 88888.00 2018-12-18 00:04:02.907 352 15582.91 385.03 53129.94 88888.00 2018-12-18 00:04:03.407 352 15582.92 385.02 53129.87 88888.00 2018-12-18 00:04:03.907 352 15582.92 384.99 53129.92 88888.00 2018-12-18 00:04:04.407 352 15582.92 385.01 53129.93 88888.00 2018-12-18 00:04:04.907 352 15582.91 385.03 53129.97 88888.00 2018-12-18 00:04:05.407 352 15582.88 385.06 53130.06 88888.00 2018-12-18 00:04:05.907 352 15582.93 385.08 53130.08 88888.00 2018-12-18 00:04:06.407 352 15582.93 385.10 53130.13 88888.00 2018-12-18 00:04:06.907 352 15582.94 385.07 53130.12 88888.00 2018-12-18 00:04:07.407 352 15582.94 385.10 53130.06 88888.00 2018-12-18 00:04:07.907 352 15582.94 385.14 53130.07 88888.00 2018-12-18 00:04:08.407 352 15582.97 385.13 53130.11 88888.00 2018-12-18 00:04:09.407 352 15582.96 385.14 53130.07 88888.00 2018-12-18 00:04:09.907 352 15582.90 385.15 53130.04 88888.00 2018-12-18 00:04:10.407 352 15582.96 385.13 53130.05 88888.00 2018-12-18 00:04:10.907 352 15582.99 385.14 53130.11 88888.00 2018-12-18 00:04:11.407 352 15583.00 385.16 53130.14 88888.00 2018-12-18 00:04:11.907 352 15583.01 385.10 53130.21 88888.00 2018-12-18 00:04:12.407 352 15582.99 385.10 53130.25 88888.00 2018-12-18 00:04:12.907 352 15583.00 385.13 53130.23 88888.00 2018-12-18 00:04:13.407 352 15582.99 385.20 53130.19 88888.00 2018-12-18 00:04:13.907 352 15583.02 385.16 53130.23 88888.00 2018-12-18 00:04:14.407 352 15583.01 385.11 53130.25 88888.00 2018-12-18 00:04:14.907 352 15583.02 385.07 53130.22 88888.00 2018-12-18 00:04:15.407 352 15583.02 385.07 53130.17 88888.00 2018-12-18 00:04:15.907 352 15583.06 385.06 53130.17 88888.00 2018-12-18 00:04:16.407 352 15583.13 385.05 53130.20 88888.00 2018-12-18 00:04:16.907 352 15583.16 385.08 53130.19 88888.00 2018-12-18 00:04:17.407 352 15583.18 385.10 53130.24 88888.00 2018-12-18 00:04:17.907 352 15583.21 385.12 53130.27 88888.00 2018-12-18 00:04:18.407 352 15583.22 385.07 53130.27 88888.00 2018-12-18 00:04:18.907 352 15583.24 385.05 53130.35 88888.00 2018-12-18 00:04:19.407 352 15583.25 385.04 53130.39 88888.00 2018-12-18 00:04:19.907 352 15583.31 385.04 53130.43 88888.00 2018-12-18 00:04:20.407 352 15583.32 385.07 53130.44 88888.00 2018-12-18 00:04:20.907 352 15583.30 385.10 53130.41 88888.00 2018-12-18 00:04:21.407 352 15583.33 385.06 53130.36 88888.00 2018-12-18 00:04:21.907 352 15583.37 385.08 53130.32 88888.00 2018-12-18 00:04:22.407 352 15583.41 385.07 53130.34 88888.00 2018-12-18 00:04:22.907 352 15583.39 385.10 53130.36 88888.00 2018-12-18 00:04:23.407 352 15583.40 385.10 53130.40 88888.00 2018-12-18 00:04:23.907 352 15583.41 385.07 53130.46 88888.00 2018-12-18 00:04:24.407 352 15583.40 385.07 53130.53 88888.00 2018-12-18 00:04:24.907 352 15583.40 385.08 53130.56 88888.00 2018-12-18 00:04:25.407 352 15583.38 385.06 53130.59 88888.00 2018-12-18 00:04:25.907 352 15583.45 385.08 53130.59 88888.00 2018-12-18 00:04:26.407 352 15583.45 385.04 53130.57 88888.00 2018-12-18 00:04:26.907 352 15583.39 385.06 53130.61 88888.00 2018-12-18 00:04:27.407 352 15583.33 385.11 53130.63 88888.00 2018-12-18 00:04:27.907 352 15583.32 385.08 53130.56 88888.00 2018-12-18 00:04:28.407 352 15583.33 385.02 53130.49 88888.00 2018-12-18 00:04:28.907 352 15583.34 385.05 53130.54 88888.00 2018-12-18 00:04:29.407 352 15583.31 384.98 53130.56 88888.00 2018-12-18 00:04:29.907 352 15583.30 384.88 53130.60 88888.00 2018-12-18 00:04:30.907 352 15583.32 384.97 53130.69 88888.00 2018-12-18 00:04:31.407 352 15583.31 384.99 53130.72 88888.00 2018-12-18 00:04:31.907 352 15583.28 384.99 53130.72 88888.00 2018-12-18 00:04:32.407 352 15583.27 385.03 53130.73 88888.00 2018-12-18 00:04:32.907 352 15583.25 385.05 53130.75 88888.00 2018-12-18 00:04:33.407 352 15583.22 385.07 53130.73 88888.00 2018-12-18 00:04:33.907 352 15583.15 385.04 53130.77 88888.00 2018-12-18 00:04:34.407 352 15583.14 385.03 53130.74 88888.00 2018-12-18 00:04:34.907 352 15583.11 384.99 53130.75 88888.00 2018-12-18 00:04:35.407 352 15583.09 385.06 53130.77 88888.00 2018-12-18 00:04:35.907 352 15583.09 385.05 53130.80 88888.00 2018-12-18 00:04:36.407 352 15583.04 385.01 53130.81 88888.00 2018-12-18 00:04:36.907 352 15583.00 385.04 53130.84 88888.00 2018-12-18 00:04:37.407 352 15582.92 385.02 53130.89 88888.00 2018-12-18 00:04:37.907 352 15582.93 385.05 53130.91 88888.00 2018-12-18 00:04:38.407 352 15582.88 385.02 53130.89 88888.00 2018-12-18 00:04:38.907 352 15582.85 384.99 53130.95 88888.00 2018-12-18 00:04:39.407 352 15582.79 384.99 53130.96 88888.00 2018-12-18 00:04:39.907 352 15582.83 384.98 53130.93 88888.00 2018-12-18 00:04:40.407 352 15582.81 384.96 53130.93 88888.00 2018-12-18 00:04:40.907 352 15582.81 384.94 53130.92 88888.00 2018-12-18 00:04:41.407 352 15582.79 384.95 53130.91 88888.00 2018-12-18 00:04:41.907 352 15582.78 384.94 53130.92 88888.00 2018-12-18 00:04:42.407 352 15582.77 384.97 53130.92 88888.00 2018-12-18 00:04:42.907 352 15582.75 384.94 53130.93 88888.00 2018-12-18 00:04:43.407 352 15582.72 384.89 53130.95 88888.00 2018-12-18 00:04:43.907 352 15582.76 384.87 53131.02 88888.00 2018-12-18 00:04:44.407 352 15582.76 384.88 53131.04 88888.00 2018-12-18 00:04:44.907 352 15582.73 384.88 53131.03 88888.00 2018-12-18 00:04:45.407 352 15582.69 384.87 53130.99 88888.00 2018-12-18 00:04:45.907 352 15582.68 384.87 53131.01 88888.00 2018-12-18 00:04:46.407 352 15582.68 384.86 53130.99 88888.00 2018-12-18 00:04:46.907 352 15582.60 384.87 53130.92 88888.00 2018-12-18 00:04:47.407 352 15582.59 384.85 53130.93 88888.00 2018-12-18 00:04:47.907 352 15582.57 384.87 53130.95 88888.00 2018-12-18 00:04:48.407 352 15582.56 384.85 53130.97 88888.00 2018-12-18 00:04:48.907 352 15582.56 384.84 53131.02 88888.00 2018-12-18 00:04:49.407 352 15582.55 384.81 53131.05 88888.00 2018-12-18 00:04:49.907 352 15582.55 384.79 53131.07 88888.00 2018-12-18 00:04:50.407 352 15582.52 384.79 53131.08 88888.00 2018-12-18 00:04:50.907 352 15582.51 384.81 53131.05 88888.00 2018-12-18 00:04:51.407 352 15582.55 384.87 53131.08 88888.00 2018-12-18 00:04:51.907 352 15582.57 384.84 53131.07 88888.00 2018-12-18 00:04:52.407 352 15582.59 384.87 53131.04 88888.00 2018-12-18 00:04:52.907 352 15582.59 384.89 53131.02 88888.00 2018-12-18 00:04:53.407 352 15582.58 384.89 53131.05 88888.00 2018-12-18 00:04:53.907 352 15582.54 384.82 53131.06 88888.00 2018-12-18 00:04:54.407 352 15582.50 384.81 53131.07 88888.00 2018-12-18 00:04:54.907 352 15582.47 384.81 53131.12 88888.00 2018-12-18 00:04:55.407 352 15582.49 384.80 53131.19 88888.00 2018-12-18 00:04:55.907 352 15582.51 384.86 53131.18 88888.00 2018-12-18 00:04:56.407 352 15582.45 384.84 53131.20 88888.00 2018-12-18 00:04:56.907 352 15582.41 384.80 53131.21 88888.00 2018-12-18 00:04:57.407 352 15582.45 384.82 53131.24 88888.00 2018-12-18 00:04:57.907 352 15582.46 384.78 53131.26 88888.00 2018-12-18 00:04:58.407 352 15582.42 384.73 53131.18 88888.00 2018-12-18 00:04:58.907 352 15582.43 384.71 53131.18 88888.00 2018-12-18 00:04:59.407 352 15582.46 384.76 53131.13 88888.00 2018-12-18 00:04:59.907 352 15582.42 384.78 53131.15 88888.00 2018-12-18 00:05:00.407 352 15582.40 384.78 53131.20 88888.00 2018-12-18 00:05:00.907 352 15582.33 384.80 53131.24 88888.00 2018-12-18 00:05:01.407 352 15582.36 384.78 53131.29 88888.00 2018-12-18 00:05:01.907 352 15582.37 384.80 53131.32 88888.00 2018-12-18 00:05:02.407 352 15582.33 384.82 53131.39 88888.00 2018-12-18 00:05:02.907 352 15582.30 384.82 53131.37 88888.00 2018-12-18 00:05:03.407 352 15582.29 384.78 53131.41 88888.00 2018-12-18 00:05:03.907 352 15582.29 384.78 53131.43 88888.00 2018-12-18 00:05:04.407 352 15582.27 384.78 53131.45 88888.00 2018-12-18 00:05:04.907 352 15582.24 384.76 53131.43 88888.00 2018-12-18 00:05:05.407 352 15582.29 384.79 53131.38 88888.00 2018-12-18 00:05:05.907 352 15582.30 384.85 53131.40 88888.00 2018-12-18 00:05:06.407 352 15582.29 384.89 53131.45 88888.00 2018-12-18 00:05:06.907 352 15582.28 384.89 53131.50 88888.00 2018-12-18 00:05:07.407 352 15582.24 384.86 53131.56 88888.00 2018-12-18 00:05:07.907 352 15582.21 384.88 53131.56 88888.00 2018-12-18 00:05:08.407 352 15582.21 384.89 53131.59 88888.00 2018-12-18 00:05:08.907 352 15582.22 384.94 53131.64 88888.00 2018-12-18 00:05:09.407 352 15582.19 384.98 53131.59 88888.00 2018-12-18 00:05:09.907 352 15582.21 384.99 53131.58 88888.00 2018-12-18 00:05:10.407 352 15582.14 384.98 53131.62 88888.00 2018-12-18 00:05:10.907 352 15582.14 384.97 53131.65 88888.00 2018-12-18 00:05:11.407 352 15582.10 384.95 53131.61 88888.00 2018-12-18 00:05:12.407 352 15582.13 384.86 53131.61 88888.00 2018-12-18 00:05:12.907 352 15582.15 384.89 53131.66 88888.00 2018-12-18 00:05:13.407 352 15582.14 384.94 53131.67 88888.00 2018-12-18 00:05:13.907 352 15582.07 384.97 53131.72 88888.00 2018-12-18 00:05:14.407 352 15582.04 384.95 53131.75 88888.00 2018-12-18 00:05:14.907 352 15582.04 384.88 53131.83 88888.00 2018-12-18 00:05:15.407 352 15582.05 384.90 53131.84 88888.00 2018-12-18 00:05:15.907 352 15582.07 384.99 53131.87 88888.00 2018-12-18 00:05:16.407 352 15582.05 385.01 53131.90 88888.00 2018-12-18 00:05:16.907 352 15582.09 385.02 53131.89 88888.00 2018-12-18 00:05:17.407 352 15582.12 385.03 53131.86 88888.00 2018-12-18 00:05:17.907 352 15582.10 385.07 53131.84 88888.00 2018-12-18 00:05:18.407 352 15582.16 385.10 53131.83 88888.00 2018-12-18 00:05:18.907 352 15582.15 385.12 53131.83 88888.00 2018-12-18 00:05:19.407 352 15582.10 385.08 53131.82 88888.00 2018-12-18 00:05:19.907 352 15582.14 385.08 53131.92 88888.00 2018-12-18 00:05:20.407 352 15582.13 385.12 53132.00 88888.00 2018-12-18 00:05:20.907 352 15582.07 385.17 53131.98 88888.00 2018-12-18 00:05:21.407 352 15582.10 385.21 53131.96 88888.00 2018-12-18 00:05:21.907 352 15582.06 385.17 53131.97 88888.00 2018-12-18 00:05:22.407 352 15582.05 385.16 53131.98 88888.00 2018-12-18 00:05:22.907 352 15582.09 385.17 53132.02 88888.00 2018-12-18 00:05:23.407 352 15582.10 385.22 53132.01 88888.00 2018-12-18 00:05:23.907 352 15582.05 385.23 53132.01 88888.00 2018-12-18 00:05:24.407 352 15582.03 385.21 53131.98 88888.00 2018-12-18 00:05:24.907 352 15582.02 385.22 53132.04 88888.00 2018-12-18 00:05:25.407 352 15582.03 385.23 53132.07 88888.00 2018-12-18 00:05:25.907 352 15582.04 385.32 53132.08 88888.00 2018-12-18 00:05:26.407 352 15582.03 385.32 53132.15 88888.00 2018-12-18 00:05:26.907 352 15582.03 385.28 53132.24 88888.00 2018-12-18 00:05:27.407 352 15582.03 385.28 53132.28 88888.00 2018-12-18 00:05:27.907 352 15582.04 385.30 53132.24 88888.00 2018-12-18 00:05:28.407 352 15582.05 385.30 53132.22 88888.00 2018-12-18 00:05:28.907 352 15582.04 385.34 53132.21 88888.00 2018-12-18 00:05:29.407 352 15582.02 385.34 53132.27 88888.00 2018-12-18 00:05:29.907 352 15582.05 385.45 53132.20 88888.00 2018-12-18 00:05:30.407 352 15582.04 385.43 53132.23 88888.00 2018-12-18 00:05:30.907 352 15582.03 385.47 53132.24 88888.00 2018-12-18 00:05:31.407 352 15582.01 385.50 53132.24 88888.00 2018-12-18 00:05:31.907 352 15582.01 385.53 53132.25 88888.00 2018-12-18 00:05:32.407 352 15582.00 385.54 53132.34 88888.00 2018-12-18 00:05:32.907 352 15582.02 385.58 53132.36 88888.00 2018-12-18 00:05:33.407 352 15582.02 385.57 53132.37 88888.00 2018-12-18 00:05:33.907 352 15582.02 385.63 53132.42 88888.00 2018-12-18 00:05:34.407 352 15582.05 385.65 53132.45 88888.00 2018-12-18 00:05:34.907 352 15582.03 385.68 53132.46 88888.00 2018-12-18 00:05:35.407 352 15582.04 385.67 53132.50 88888.00 2018-12-18 00:05:35.907 352 15582.00 385.69 53132.46 88888.00 2018-12-18 00:05:36.407 352 15581.98 385.71 53132.38 88888.00 2018-12-18 00:05:36.907 352 15581.94 385.71 53132.38 88888.00 2018-12-18 00:05:37.407 352 15581.93 385.73 53132.45 88888.00 2018-12-18 00:05:37.907 352 15581.95 385.81 53132.47 88888.00 2018-12-18 00:05:38.407 352 15581.93 385.84 53132.49 88888.00 2018-12-18 00:05:38.907 352 15581.87 385.86 53132.58 88888.00 2018-12-18 00:05:39.407 352 15581.89 385.86 53132.63 88888.00 2018-12-18 00:05:39.907 352 15581.94 385.90 53132.66 88888.00 2018-12-18 00:05:40.407 352 15581.91 385.91 53132.69 88888.00 2018-12-18 00:05:40.907 352 15581.88 385.93 53132.65 88888.00 2018-12-18 00:05:41.407 352 15581.87 386.03 53132.71 88888.00 2018-12-18 00:05:41.907 352 15581.84 386.02 53132.70 88888.00 2018-12-18 00:05:42.407 352 15581.83 386.07 53132.67 88888.00 2018-12-18 00:05:42.907 352 15581.78 386.16 53132.66 88888.00 2018-12-18 00:05:43.407 352 15581.79 386.18 53132.69 88888.00 2018-12-18 00:05:43.907 352 15581.82 386.12 53132.78 88888.00 2018-12-18 00:05:44.407 352 15581.80 386.16 53132.79 88888.00 2018-12-18 00:05:44.907 352 15581.82 386.23 53132.79 88888.00 2018-12-18 00:05:45.407 352 15581.73 386.25 53132.81 88888.00 2018-12-18 00:05:45.907 352 15581.70 386.19 53132.85 88888.00 2018-12-18 00:05:46.407 352 15581.68 386.24 53132.97 88888.00 2018-12-18 00:05:46.907 352 15581.73 386.25 53133.06 88888.00 2018-12-18 00:05:47.407 352 15581.71 386.29 53133.07 88888.00 2018-12-18 00:05:47.907 352 15581.71 386.32 53133.05 88888.00 2018-12-18 00:05:48.407 352 15581.70 386.33 53133.02 88888.00 2018-12-18 00:05:48.907 352 15581.65 386.44 53132.98 88888.00 2018-12-18 00:05:49.407 352 15581.64 386.49 53133.00 88888.00 2018-12-18 00:05:49.907 352 15581.65 386.50 53133.01 88888.00 2018-12-18 00:05:50.407 352 15581.64 386.49 53133.06 88888.00 2018-12-18 00:05:50.907 352 15581.62 386.50 53133.09 88888.00 2018-12-18 00:05:51.907 352 15581.64 386.57 53133.17 88888.00 2018-12-18 00:05:52.407 352 15581.64 386.58 53133.19 88888.00 2018-12-18 00:05:52.907 352 15581.56 386.61 53133.16 88888.00 2018-12-18 00:05:53.907 352 15581.51 386.78 53133.22 88888.00 2018-12-18 00:05:54.407 352 15581.52 386.79 53133.21 88888.00 2018-12-18 00:05:54.907 352 15581.49 386.83 53133.16 88888.00 2018-12-18 00:05:55.407 352 15581.49 386.86 53133.16 88888.00 2018-12-18 00:05:55.907 352 15581.52 386.88 53133.22 88888.00 2018-12-18 00:05:56.407 352 15581.50 386.98 53133.24 88888.00 2018-12-18 00:05:56.907 352 15581.46 387.05 53133.29 88888.00 2018-12-18 00:05:57.407 352 15581.50 387.10 53133.30 88888.00 2018-12-18 00:05:57.907 352 15581.49 387.13 53133.35 88888.00 2018-12-18 00:05:58.407 352 15581.50 387.16 53133.36 88888.00 2018-12-18 00:05:58.907 352 15581.51 387.22 53133.36 88888.00 2018-12-18 00:05:59.407 352 15581.46 387.26 53133.36 88888.00 2018-12-18 00:05:59.907 352 15581.44 387.26 53133.36 88888.00 2018-12-18 00:06:00.407 352 15581.43 387.26 53133.35 88888.00 2018-12-18 00:06:00.907 352 15581.46 387.24 53133.27 88888.00 2018-12-18 00:06:01.407 352 15581.46 387.24 53133.29 88888.00 2018-12-18 00:06:01.907 352 15581.47 387.31 53133.28 88888.00 2018-12-18 00:06:02.407 352 15581.43 387.33 53133.31 88888.00 2018-12-18 00:06:02.907 352 15581.43 387.41 53133.34 88888.00 2018-12-18 00:06:03.407 352 15581.43 387.43 53133.41 88888.00 2018-12-18 00:06:03.907 352 15581.46 387.40 53133.44 88888.00 2018-12-18 00:06:04.407 352 15581.46 387.48 53133.48 88888.00 2018-12-18 00:06:04.907 352 15581.46 387.55 53133.46 88888.00 2018-12-18 00:06:05.407 352 15581.44 387.53 53133.48 88888.00 2018-12-18 00:06:05.907 352 15581.42 387.55 53133.50 88888.00 2018-12-18 00:06:06.407 352 15581.41 387.57 53133.53 88888.00 2018-12-18 00:06:06.907 352 15581.41 387.58 53133.47 88888.00 2018-12-18 00:06:07.407 352 15581.44 387.62 53133.46 88888.00 2018-12-18 00:06:07.907 352 15581.43 387.64 53133.47 88888.00 2018-12-18 00:06:08.407 352 15581.49 387.70 53133.53 88888.00 2018-12-18 00:06:08.908 352 15581.48 387.80 53133.56 88888.00 2018-12-18 00:06:09.408 352 15581.47 387.90 53133.57 88888.00 2018-12-18 00:06:09.908 352 15581.44 387.92 53133.63 88888.00 2018-12-18 00:06:10.408 352 15581.47 387.90 53133.67 88888.00 2018-12-18 00:06:10.908 352 15581.46 388.01 53133.68 88888.00 2018-12-18 00:06:11.408 352 15581.49 388.09 53133.64 88888.00 2018-12-18 00:06:11.908 352 15581.52 388.09 53133.62 88888.00 2018-12-18 00:06:12.408 352 15581.52 388.11 53133.61 88888.00 2018-12-18 00:06:12.908 352 15581.49 388.17 53133.56 88888.00 2018-12-18 00:06:13.408 352 15581.44 388.16 53133.49 88888.00 2018-12-18 00:06:13.908 352 15581.49 388.16 53133.54 88888.00 2018-12-18 00:06:14.408 352 15581.50 388.21 53133.58 88888.00 2018-12-18 00:06:15.408 352 15581.56 388.28 53133.60 88888.00 2018-12-18 00:06:15.908 352 15581.57 388.33 53133.61 88888.00 2018-12-18 00:06:16.408 352 15581.53 388.33 53133.63 88888.00 2018-12-18 00:06:16.908 352 15581.56 388.34 53133.62 88888.00 2018-12-18 00:06:17.408 352 15581.53 388.34 53133.60 88888.00 2018-12-18 00:06:17.908 352 15581.51 388.35 53133.58 88888.00 2018-12-18 00:06:18.408 352 15581.55 388.41 53133.56 88888.00 2018-12-18 00:06:18.908 352 15581.56 388.44 53133.50 88888.00 2018-12-18 00:06:19.408 352 15581.55 388.47 53133.47 88888.00 2018-12-18 00:06:19.908 352 15581.53 388.47 53133.45 88888.00 2018-12-18 00:06:20.408 352 15581.50 388.50 53133.44 88888.00 2018-12-18 00:06:20.908 352 15581.51 388.52 53133.46 88888.00 2018-12-18 00:06:21.408 352 15581.52 388.54 53133.43 88888.00 2018-12-18 00:06:21.908 352 15581.57 388.60 53133.45 88888.00 2018-12-18 00:06:22.408 352 15581.57 388.66 53133.49 88888.00 2018-12-18 00:06:22.908 352 15581.52 388.68 53133.53 88888.00 2018-12-18 00:06:23.408 352 15581.55 388.74 53133.50 88888.00 2018-12-18 00:06:23.908 352 15581.53 388.79 53133.47 88888.00 2018-12-18 00:06:24.408 352 15581.47 388.82 53133.49 88888.00 2018-12-18 00:06:24.908 352 15581.48 388.87 53133.47 88888.00 2018-12-18 00:06:25.408 352 15581.51 388.88 53133.41 88888.00 2018-12-18 00:06:25.908 352 15581.53 388.88 53133.38 88888.00 2018-12-18 00:06:26.408 352 15581.52 388.91 53133.37 88888.00 2018-12-18 00:06:26.908 352 15581.55 388.94 53133.37 88888.00 2018-12-18 00:06:27.408 352 15581.52 388.95 53133.36 88888.00 2018-12-18 00:06:27.908 352 15581.52 388.96 53133.40 88888.00 2018-12-18 00:06:28.408 352 15581.55 389.05 53133.44 88888.00 2018-12-18 00:06:28.908 352 15581.60 389.05 53133.47 88888.00 2018-12-18 00:06:29.408 352 15581.64 389.01 53133.46 88888.00 2018-12-18 00:06:29.908 352 15581.66 389.03 53133.42 88888.00 2018-12-18 00:06:30.408 352 15581.69 389.03 53133.41 88888.00 2018-12-18 00:06:30.908 352 15581.69 389.03 53133.40 88888.00 2018-12-18 00:06:31.408 352 15581.70 389.04 53133.29 88888.00 2018-12-18 00:06:31.908 352 15581.65 389.08 53133.26 88888.00 2018-12-18 00:06:32.408 352 15581.62 389.10 53133.26 88888.00 2018-12-18 00:06:32.908 352 15581.64 389.10 53133.28 88888.00 2018-12-18 00:06:33.408 352 15581.64 389.12 53133.28 88888.00 2018-12-18 00:06:33.908 352 15581.64 389.12 53133.28 88888.00 2018-12-18 00:06:34.408 352 15581.65 389.17 53133.34 88888.00 2018-12-18 00:06:34.908 352 15581.70 389.23 53133.34 88888.00 2018-12-18 00:06:35.408 352 15581.69 389.22 53133.34 88888.00 2018-12-18 00:06:35.908 352 15581.68 389.23 53133.31 88888.00 2018-12-18 00:06:36.408 352 15581.64 389.23 53133.26 88888.00 2018-12-18 00:06:36.908 352 15581.61 389.26 53133.27 88888.00 2018-12-18 00:06:37.408 352 15581.64 389.27 53133.27 88888.00 2018-12-18 00:06:37.908 352 15581.61 389.32 53133.21 88888.00 2018-12-18 00:06:38.408 352 15581.66 389.35 53133.20 88888.00 2018-12-18 00:06:38.908 352 15581.67 389.36 53133.16 88888.00 2018-12-18 00:06:39.408 352 15581.69 389.38 53133.17 88888.00 2018-12-18 00:06:39.908 352 15581.77 389.40 53133.22 88888.00 2018-12-18 00:06:40.408 352 15581.76 389.45 53133.22 88888.00 2018-12-18 00:06:40.908 352 15581.78 389.39 53133.16 88888.00 2018-12-18 00:06:41.408 352 15581.80 389.39 53133.20 88888.00 2018-12-18 00:06:41.908 352 15581.83 389.43 53133.20 88888.00 2018-12-18 00:06:42.408 352 15581.82 389.42 53133.21 88888.00 2018-12-18 00:06:42.908 352 15581.85 389.38 53133.17 88888.00 2018-12-18 00:06:43.408 352 15581.86 389.39 53133.20 88888.00 2018-12-18 00:06:43.908 352 15581.86 389.44 53133.06 88888.00 2018-12-18 00:06:44.408 352 15581.91 389.44 53133.06 88888.00 2018-12-18 00:06:44.908 352 15581.94 389.46 53133.13 88888.00 2018-12-18 00:06:45.408 352 15581.93 389.51 53133.08 88888.00 2018-12-18 00:06:45.908 352 15581.91 389.52 53133.09 88888.00 2018-12-18 00:06:46.908 352 15581.91 389.55 53133.11 88888.00 2018-12-18 00:06:47.408 352 15581.94 389.57 53133.15 88888.00 2018-12-18 00:06:47.908 352 15582.04 389.65 53133.19 88888.00 2018-12-18 00:06:48.408 352 15582.11 389.71 53133.15 88888.00 2018-12-18 00:06:48.908 352 15582.19 389.75 53133.10 88888.00 2018-12-18 00:06:49.408 352 15582.21 389.70 53133.10 88888.00 2018-12-18 00:06:49.908 352 15582.15 389.71 53133.05 88888.00 2018-12-18 00:06:50.408 352 15582.14 389.69 53133.00 88888.00 2018-12-18 00:06:50.908 352 15582.19 389.70 53132.98 88888.00 2018-12-18 00:06:51.408 352 15582.27 389.74 53132.99 88888.00 2018-12-18 00:06:51.908 352 15582.31 389.78 53133.00 88888.00 2018-12-18 00:06:52.408 352 15582.29 389.75 53132.99 88888.00 2018-12-18 00:06:52.908 352 15582.32 389.77 53133.00 88888.00 2018-12-18 00:06:53.408 352 15582.34 389.75 53133.03 88888.00 2018-12-18 00:06:53.908 352 15582.33 389.74 53133.06 88888.00 2018-12-18 00:06:54.408 352 15582.36 389.80 53133.04 88888.00 2018-12-18 00:06:54.908 352 15582.41 389.81 53133.00 88888.00 2018-12-18 00:06:55.408 352 15582.46 389.81 53133.00 88888.00 2018-12-18 00:06:55.908 352 15582.47 389.81 53132.99 88888.00 2018-12-18 00:06:56.408 352 15582.47 389.81 53132.94 88888.00 2018-12-18 00:06:56.908 352 15582.52 389.88 53132.90 88888.00 2018-12-18 00:06:57.408 352 15582.55 389.92 53132.90 88888.00 2018-12-18 00:06:57.908 352 15582.56 389.96 53132.95 88888.00 2018-12-18 00:06:58.408 352 15582.56 389.94 53132.98 88888.00 2018-12-18 00:06:58.908 352 15582.63 389.95 53133.03 88888.00 2018-12-18 00:06:59.408 352 15582.60 389.97 53133.07 88888.00 2018-12-18 00:06:59.908 352 15582.55 390.00 53133.03 88888.00 2018-12-18 00:07:00.408 352 15582.57 390.04 53132.94 88888.00 2018-12-18 00:07:00.908 352 15582.63 390.06 53132.90 88888.00 2018-12-18 00:07:01.408 352 15582.67 390.07 53132.86 88888.00 2018-12-18 00:07:01.908 352 15582.66 390.13 53132.88 88888.00 2018-12-18 00:07:02.408 352 15582.64 390.11 53132.88 88888.00 2018-12-18 00:07:02.908 352 15582.61 390.09 53132.82 88888.00 2018-12-18 00:07:03.408 352 15582.64 390.13 53132.83 88888.00 2018-12-18 00:07:03.908 352 15582.70 390.15 53132.82 88888.00 2018-12-18 00:07:04.408 352 15582.70 390.18 53132.82 88888.00 2018-12-18 00:07:04.908 352 15582.75 390.17 53132.79 88888.00 2018-12-18 00:07:05.408 352 15582.75 390.20 53132.79 88888.00 2018-12-18 00:07:05.908 352 15582.76 390.21 53132.80 88888.00 2018-12-18 00:07:06.408 352 15582.78 390.13 53132.79 88888.00 2018-12-18 00:07:06.908 352 15582.75 390.14 53132.75 88888.00 2018-12-18 00:07:07.408 352 15582.76 390.18 53132.77 88888.00 2018-12-18 00:07:07.908 352 15582.81 390.22 53132.76 88888.00 2018-12-18 00:07:08.408 352 15582.85 390.23 53132.71 88888.00 2018-12-18 00:07:08.908 352 15582.93 390.27 53132.68 88888.00 2018-12-18 00:07:09.408 352 15582.94 390.25 53132.69 88888.00 2018-12-18 00:07:09.908 352 15582.90 390.25 53132.68 88888.00 2018-12-18 00:07:10.408 352 15582.88 390.30 53132.65 88888.00 2018-12-18 00:07:10.908 352 15582.91 390.30 53132.65 88888.00 2018-12-18 00:07:11.408 352 15582.95 390.25 53132.68 88888.00 2018-12-18 00:07:11.908 352 15583.00 390.25 53132.65 88888.00 2018-12-18 00:07:12.408 352 15582.99 390.29 53132.67 88888.00 2018-12-18 00:07:12.908 352 15582.97 390.30 53132.67 88888.00 2018-12-18 00:07:13.408 352 15583.00 390.31 53132.59 88888.00 2018-12-18 00:07:13.908 352 15582.95 390.29 53132.57 88888.00 2018-12-18 00:07:14.408 352 15582.93 390.24 53132.55 88888.00 2018-12-18 00:07:14.908 352 15582.99 390.27 53132.46 88888.00 2018-12-18 00:07:15.408 352 15583.02 390.26 53132.44 88888.00 2018-12-18 00:07:15.908 352 15583.07 390.24 53132.45 88888.00 2018-12-18 00:07:16.408 352 15583.07 390.29 53132.43 88888.00 2018-12-18 00:07:16.908 352 15583.06 390.33 53132.46 88888.00 2018-12-18 00:07:17.408 352 15583.10 390.31 53132.46 88888.00 2018-12-18 00:07:17.908 352 15583.09 390.31 53132.48 88888.00 2018-12-18 00:07:18.408 352 15583.07 390.29 53132.46 88888.00 2018-12-18 00:07:18.908 352 15583.07 390.24 53132.46 88888.00 2018-12-18 00:07:19.408 352 15583.10 390.29 53132.46 88888.00 2018-12-18 00:07:19.908 352 15583.12 390.25 53132.46 88888.00 2018-12-18 00:07:20.408 352 15583.10 390.29 53132.44 88888.00 2018-12-18 00:07:20.908 352 15583.13 390.32 53132.35 88888.00 2018-12-18 00:07:21.408 352 15583.12 390.32 53132.30 88888.00 2018-12-18 00:07:21.908 352 15583.19 390.27 53132.31 88888.00 2018-12-18 00:07:22.408 352 15583.20 390.23 53132.40 88888.00 2018-12-18 00:07:22.908 352 15583.23 390.20 53132.47 88888.00 2018-12-18 00:07:23.408 352 15583.27 390.20 53132.45 88888.00 2018-12-18 00:07:23.908 352 15583.22 390.17 53132.42 88888.00 2018-12-18 00:07:24.408 352 15583.23 390.18 53132.44 88888.00 2018-12-18 00:07:24.908 352 15583.28 390.22 53132.47 88888.00 2018-12-18 00:07:25.408 352 15583.31 390.22 53132.43 88888.00 2018-12-18 00:07:25.908 352 15583.34 390.21 53132.44 88888.00 2018-12-18 00:07:26.408 352 15583.33 390.16 53132.36 88888.00 2018-12-18 00:07:26.908 352 15583.32 390.18 53132.28 88888.00 2018-12-18 00:07:27.408 352 15583.36 390.21 53132.29 88888.00 2018-12-18 00:07:28.408 352 15583.32 390.15 53132.30 88888.00 2018-12-18 00:07:28.908 352 15583.36 390.17 53132.29 88888.00 2018-12-18 00:07:29.408 352 15583.31 390.14 53132.29 88888.00 2018-12-18 00:07:29.908 352 15583.32 390.11 53132.33 88888.00 2018-12-18 00:07:30.408 352 15583.39 390.13 53132.38 88888.00 2018-12-18 00:07:30.908 352 15583.43 390.15 53132.36 88888.00 2018-12-18 00:07:31.408 352 15583.45 390.16 53132.40 88888.00 2018-12-18 00:07:31.908 352 15583.47 390.18 53132.36 88888.00 2018-12-18 00:07:32.408 352 15583.52 390.23 53132.37 88888.00 2018-12-18 00:07:32.908 352 15583.52 390.22 53132.31 88888.00 2018-12-18 00:07:33.408 352 15583.51 390.18 53132.25 88888.00 2018-12-18 00:07:33.908 352 15583.52 390.15 53132.27 88888.00 2018-12-18 00:07:34.408 352 15583.58 390.18 53132.28 88888.00 2018-12-18 00:07:34.908 352 15583.55 390.21 53132.24 88888.00 2018-12-18 00:07:35.408 352 15583.58 390.23 53132.24 88888.00 2018-12-18 00:07:35.908 352 15583.61 390.22 53132.29 88888.00 2018-12-18 00:07:36.408 352 15583.60 390.23 53132.33 88888.00 2018-12-18 00:07:36.908 352 15583.60 390.25 53132.36 88888.00 2018-12-18 00:07:37.408 352 15583.66 390.22 53132.36 88888.00 2018-12-18 00:07:38.408 352 15583.70 390.21 53132.37 88888.00 2018-12-18 00:07:38.908 352 15583.73 390.21 53132.37 88888.00 2018-12-18 00:07:39.408 352 15583.78 390.23 53132.26 88888.00 2018-12-18 00:07:39.908 352 15583.77 390.24 53132.21 88888.00 2018-12-18 00:07:40.408 352 15583.78 390.18 53132.21 88888.00 2018-12-18 00:07:40.908 352 15583.81 390.15 53132.20 88888.00 2018-12-18 00:07:41.408 352 15583.84 390.17 53132.28 88888.00 2018-12-18 00:07:41.908 352 15583.82 390.25 53132.34 88888.00 2018-12-18 00:07:42.408 352 15583.84 390.26 53132.31 88888.00 2018-12-18 00:07:42.908 352 15583.85 390.26 53132.31 88888.00 2018-12-18 00:07:43.408 352 15583.93 390.23 53132.30 88888.00 2018-12-18 00:07:43.908 352 15583.94 390.18 53132.31 88888.00 2018-12-18 00:07:44.408 352 15583.94 390.20 53132.28 88888.00 2018-12-18 00:07:44.908 352 15583.96 390.23 53132.26 88888.00 2018-12-18 00:07:45.408 352 15583.97 390.22 53132.19 88888.00 2018-12-18 00:07:45.908 352 15583.99 390.20 53132.17 88888.00 2018-12-18 00:07:46.408 352 15584.06 390.24 53132.22 88888.00 2018-12-18 00:07:46.908 352 15584.10 390.20 53132.24 88888.00 2018-12-18 00:07:47.408 352 15584.08 390.20 53132.21 88888.00 2018-12-18 00:07:47.908 352 15584.06 390.17 53132.19 88888.00 2018-12-18 00:07:48.408 352 15584.10 390.15 53132.24 88888.00 2018-12-18 00:07:48.908 352 15584.13 390.20 53132.27 88888.00 2018-12-18 00:07:49.408 352 15584.15 390.20 53132.28 88888.00 2018-12-18 00:07:49.908 352 15584.18 390.20 53132.26 88888.00 2018-12-18 00:07:50.408 352 15584.18 390.17 53132.23 88888.00 2018-12-18 00:07:50.908 352 15584.19 390.17 53132.24 88888.00 2018-12-18 00:07:51.408 352 15584.22 390.14 53132.22 88888.00 2018-12-18 00:07:51.908 352 15584.18 390.14 53132.17 88888.00 2018-12-18 00:07:52.408 352 15584.13 390.13 53132.18 88888.00 2018-12-18 00:07:52.908 352 15584.17 390.14 53132.18 88888.00 2018-12-18 00:07:53.408 352 15584.23 390.14 53132.22 88888.00 2018-12-18 00:07:53.908 352 15584.24 390.20 53132.29 88888.00 2018-12-18 00:07:54.408 352 15584.24 390.17 53132.30 88888.00 2018-12-18 00:07:54.908 352 15584.22 390.18 53132.29 88888.00 2018-12-18 00:07:55.408 352 15584.23 390.21 53132.29 88888.00 2018-12-18 00:07:55.908 352 15584.24 390.23 53132.29 88888.00 2018-12-18 00:07:56.408 352 15584.29 390.25 53132.28 88888.00 2018-12-18 00:07:56.908 352 15584.29 390.27 53132.26 88888.00 2018-12-18 00:07:57.408 352 15584.30 390.26 53132.22 88888.00 2018-12-18 00:07:57.908 352 15584.27 390.25 53132.20 88888.00 2018-12-18 00:07:58.408 352 15584.31 390.31 53132.21 88888.00 2018-12-18 00:07:58.908 352 15584.31 390.30 53132.20 88888.00 2018-12-18 00:07:59.408 352 15584.35 390.29 53132.23 88888.00 2018-12-18 00:07:59.908 352 15584.33 390.30 53132.30 88888.00 2018-12-18 00:08:00.408 352 15584.40 390.30 53132.35 88888.00 2018-12-18 00:08:00.908 352 15584.40 390.29 53132.37 88888.00 2018-12-18 00:08:01.408 352 15584.42 390.27 53132.39 88888.00 2018-12-18 00:08:01.908 352 15584.42 390.32 53132.43 88888.00 2018-12-18 00:08:02.408 352 15584.47 390.33 53132.39 88888.00 2018-12-18 00:08:02.908 352 15584.49 390.26 53132.41 88888.00 2018-12-18 00:08:03.408 352 15584.50 390.25 53132.38 88888.00 2018-12-18 00:08:03.908 352 15584.51 390.24 53132.33 88888.00 2018-12-18 00:08:04.408 352 15584.56 390.30 53132.31 88888.00 2018-12-18 00:08:04.908 352 15584.56 390.27 53132.33 88888.00 2018-12-18 00:08:05.408 352 15584.56 390.21 53132.31 88888.00 2018-12-18 00:08:05.908 352 15584.62 390.23 53132.27 88888.00 2018-12-18 00:08:06.408 352 15584.67 390.27 53132.31 88888.00 2018-12-18 00:08:06.908 352 15584.65 390.33 53132.34 88888.00 2018-12-18 00:08:07.408 352 15584.68 390.33 53132.38 88888.00 2018-12-18 00:08:07.908 352 15584.76 390.37 53132.45 88888.00 2018-12-18 00:08:08.408 352 15584.77 390.41 53132.44 88888.00 2018-12-18 00:08:08.908 352 15584.80 390.38 53132.43 88888.00 2018-12-18 00:08:09.908 352 15584.86 390.38 53132.45 88888.00 2018-12-18 00:08:10.408 352 15584.91 390.41 53132.38 88888.00 2018-12-18 00:08:10.908 352 15584.92 390.39 53132.39 88888.00 2018-12-18 00:08:11.408 352 15584.94 390.40 53132.43 88888.00 2018-12-18 00:08:11.908 352 15584.95 390.43 53132.41 88888.00 2018-12-18 00:08:12.408 352 15585.00 390.50 53132.44 88888.00 2018-12-18 00:08:12.908 352 15585.08 390.44 53132.46 88888.00 2018-12-18 00:08:13.408 352 15585.11 390.39 53132.49 88888.00 2018-12-18 00:08:13.908 352 15585.10 390.40 53132.55 88888.00 2018-12-18 00:08:14.408 352 15585.09 390.46 53132.51 88888.00 2018-12-18 00:08:14.908 352 15585.10 390.50 53132.53 88888.00 2018-12-18 00:08:15.408 352 15585.14 390.50 53132.57 88888.00 2018-12-18 00:08:15.908 352 15585.19 390.49 53132.56 88888.00 2018-12-18 00:08:16.408 352 15585.26 390.48 53132.50 88888.00 2018-12-18 00:08:16.908 352 15585.26 390.49 53132.46 88888.00 2018-12-18 00:08:17.908 352 15585.29 390.42 53132.54 88888.00 2018-12-18 00:08:18.408 352 15585.33 390.34 53132.55 88888.00 2018-12-18 00:08:18.908 352 15585.36 390.38 53132.56 88888.00 2018-12-18 00:08:19.908 352 15585.47 390.35 53132.57 88888.00 2018-12-18 00:08:20.408 352 15585.48 390.38 53132.55 88888.00 2018-12-18 00:08:20.908 352 15585.49 390.39 53132.55 88888.00 2018-12-18 00:08:21.408 352 15585.48 390.37 53132.59 88888.00 2018-12-18 00:08:21.908 352 15585.48 390.40 53132.59 88888.00 2018-12-18 00:08:22.408 352 15585.45 390.41 53132.50 88888.00 2018-12-18 00:08:22.908 352 15585.51 390.46 53132.51 88888.00 2018-12-18 00:08:23.408 352 15585.56 390.48 53132.51 88888.00 2018-12-18 00:08:23.908 352 15585.56 390.44 53132.54 88888.00 2018-12-18 00:08:24.408 352 15585.57 390.41 53132.54 88888.00 2018-12-18 00:08:24.908 352 15585.59 390.41 53132.61 88888.00 2018-12-18 00:08:25.408 352 15585.60 390.48 53132.61 88888.00 2018-12-18 00:08:25.908 352 15585.57 390.50 53132.63 88888.00 2018-12-18 00:08:26.408 352 15585.56 390.46 53132.65 88888.00 2018-12-18 00:08:26.908 352 15585.56 390.43 53132.76 88888.00 2018-12-18 00:08:27.908 352 15585.60 390.53 53132.65 88888.00 2018-12-18 00:08:28.408 352 15585.64 390.57 53132.65 88888.00 2018-12-18 00:08:28.908 352 15585.66 390.57 53132.64 88888.00 2018-12-18 00:08:29.408 352 15585.63 390.60 53132.61 88888.00 2018-12-18 00:08:29.908 352 15585.68 390.57 53132.63 88888.00 2018-12-18 00:08:30.408 352 15585.73 390.51 53132.61 88888.00 2018-12-18 00:08:30.908 352 15585.77 390.55 53132.64 88888.00 2018-12-18 00:08:31.408 352 15585.77 390.52 53132.69 88888.00 2018-12-18 00:08:31.908 352 15585.81 390.49 53132.71 88888.00 2018-12-18 00:08:32.408 352 15585.86 390.47 53132.75 88888.00 2018-12-18 00:08:32.908 352 15585.84 390.53 53132.74 88888.00 2018-12-18 00:08:33.408 352 15585.90 390.53 53132.70 88888.00 2018-12-18 00:08:33.908 352 15585.92 390.49 53132.67 88888.00 2018-12-18 00:08:34.408 352 15585.86 390.48 53132.66 88888.00 2018-12-18 00:08:34.908 352 15585.85 390.49 53132.63 88888.00 2018-12-18 00:08:35.408 352 15585.87 390.52 53132.61 88888.00 2018-12-18 00:08:35.908 352 15585.85 390.50 53132.55 88888.00 2018-12-18 00:08:36.408 352 15585.84 390.53 53132.56 88888.00 2018-12-18 00:08:36.908 352 15585.89 390.53 53132.57 88888.00 2018-12-18 00:08:37.408 352 15585.91 390.53 53132.59 88888.00 2018-12-18 00:08:37.908 352 15585.95 390.52 53132.65 88888.00 2018-12-18 00:08:38.408 352 15586.04 390.50 53132.71 88888.00 2018-12-18 00:08:38.908 352 15586.05 390.50 53132.70 88888.00 2018-12-18 00:08:39.408 352 15586.05 390.47 53132.70 88888.00 2018-12-18 00:08:39.908 352 15586.07 390.38 53132.65 88888.00 2018-12-18 00:08:40.408 352 15586.09 390.38 53132.65 88888.00 2018-12-18 00:08:40.908 352 15586.08 390.40 53132.59 88888.00 2018-12-18 00:08:41.408 352 15585.99 390.40 53132.55 88888.00 2018-12-18 00:08:41.908 352 15586.04 390.41 53132.55 88888.00 2018-12-18 00:08:42.408 352 15586.10 390.41 53132.51 88888.00 2018-12-18 00:08:42.908 352 15586.11 390.41 53132.54 88888.00 2018-12-18 00:08:43.408 352 15586.12 390.42 53132.55 88888.00 2018-12-18 00:08:43.908 352 15586.11 390.39 53132.57 88888.00 2018-12-18 00:08:44.408 352 15586.16 390.40 53132.58 88888.00 2018-12-18 00:08:44.908 352 15586.19 390.42 53132.60 88888.00 2018-12-18 00:08:45.408 352 15586.18 390.41 53132.58 88888.00 2018-12-18 00:08:45.908 352 15586.17 390.42 53132.56 88888.00 2018-12-18 00:08:46.408 352 15586.09 390.44 53132.57 88888.00 2018-12-18 00:08:46.908 352 15586.11 390.40 53132.48 88888.00 2018-12-18 00:08:47.408 352 15586.13 390.41 53132.47 88888.00 2018-12-18 00:08:47.908 352 15586.12 390.38 53132.43 88888.00 2018-12-18 00:08:48.408 352 15586.12 390.30 53132.41 88888.00 2018-12-18 00:08:48.908 352 15586.14 390.30 53132.41 88888.00 2018-12-18 00:08:49.408 352 15586.26 390.31 53132.44 88888.00 2018-12-18 00:08:49.908 352 15586.34 390.31 53132.50 88888.00 2018-12-18 00:08:50.408 352 15586.31 390.32 53132.54 88888.00 2018-12-18 00:08:51.408 352 15586.30 390.34 53132.61 88888.00 2018-12-18 00:08:51.908 352 15586.34 390.35 53132.60 88888.00 2018-12-18 00:08:52.408 352 15586.36 390.37 53132.60 88888.00 2018-12-18 00:08:52.908 352 15586.38 390.35 53132.60 88888.00 2018-12-18 00:08:53.408 352 15586.40 390.38 53132.55 88888.00 2018-12-18 00:08:53.908 352 15586.44 390.40 53132.53 88888.00 2018-12-18 00:08:54.408 352 15586.46 390.39 53132.51 88888.00 2018-12-18 00:08:54.908 352 15586.46 390.39 53132.53 88888.00 2018-12-18 00:08:55.408 352 15586.49 390.46 53132.47 88888.00 2018-12-18 00:08:55.908 352 15586.57 390.41 53132.46 88888.00 2018-12-18 00:08:56.408 352 15586.57 390.40 53132.49 88888.00 2018-12-18 00:08:56.908 352 15586.56 390.40 53132.48 88888.00 2018-12-18 00:08:57.408 352 15586.57 390.41 53132.49 88888.00 2018-12-18 00:08:57.908 352 15586.56 390.41 53132.49 88888.00 2018-12-18 00:08:58.408 352 15586.61 390.40 53132.50 88888.00 2018-12-18 00:08:58.908 352 15586.64 390.40 53132.49 88888.00 2018-12-18 00:08:59.408 352 15586.65 390.40 53132.45 88888.00 2018-12-18 00:08:59.908 352 15586.65 390.42 53132.44 88888.00 2018-12-18 00:09:00.408 352 15586.66 390.41 53132.49 88888.00 2018-12-18 00:09:01.408 352 15586.85 390.41 53132.51 88888.00 2018-12-18 00:09:01.908 352 15586.91 390.38 53132.54 88888.00 2018-12-18 00:09:02.408 352 15586.93 390.39 53132.57 88888.00 2018-12-18 00:09:02.908 352 15587.00 390.40 53132.61 88888.00 2018-12-18 00:09:03.408 352 15587.00 390.42 53132.61 88888.00 2018-12-18 00:09:03.908 352 15587.00 390.44 53132.67 88888.00 2018-12-18 00:09:04.408 352 15587.06 390.50 53132.65 88888.00 2018-12-18 00:09:04.908 352 15587.10 390.50 53132.64 88888.00 2018-12-18 00:09:05.408 352 15587.16 390.53 53132.66 88888.00 2018-12-18 00:09:05.908 352 15587.16 390.52 53132.61 88888.00 2018-12-18 00:09:06.408 352 15587.19 390.51 53132.55 88888.00 2018-12-18 00:09:06.908 352 15587.20 390.53 53132.56 88888.00 2018-12-18 00:09:07.408 352 15587.24 390.59 53132.57 88888.00 2018-12-18 00:09:07.908 352 15587.26 390.63 53132.56 88888.00 2018-12-18 00:09:08.408 352 15587.30 390.61 53132.64 88888.00 2018-12-18 00:09:08.908 352 15587.40 390.64 53132.69 88888.00 2018-12-18 00:09:09.408 352 15587.46 390.66 53132.73 88888.00 2018-12-18 00:09:09.908 352 15587.52 390.70 53132.76 88888.00 2018-12-18 00:09:10.408 352 15587.57 390.70 53132.74 88888.00 2018-12-18 00:09:10.908 352 15587.58 390.70 53132.77 88888.00 2018-12-18 00:09:11.408 352 15587.62 390.68 53132.76 88888.00 2018-12-18 00:09:11.908 352 15587.67 390.68 53132.71 88888.00 2018-12-18 00:09:12.408 352 15587.74 390.72 53132.74 88888.00 2018-12-18 00:09:12.908 352 15587.82 390.68 53132.74 88888.00 2018-12-18 00:09:13.408 352 15587.83 390.67 53132.74 88888.00 2018-12-18 00:09:13.908 352 15587.88 390.68 53132.79 88888.00 2018-12-18 00:09:14.408 352 15587.90 390.70 53132.77 88888.00 2018-12-18 00:09:14.908 352 15587.93 390.76 53132.80 88888.00 2018-12-18 00:09:15.408 352 15588.00 390.77 53132.84 88888.00 2018-12-18 00:09:15.908 352 15588.06 390.78 53132.89 88888.00 2018-12-18 00:09:16.408 352 15588.10 390.83 53132.97 88888.00 2018-12-18 00:09:16.908 352 15588.16 390.81 53132.91 88888.00 2018-12-18 00:09:17.408 352 15588.19 390.77 53132.90 88888.00 2018-12-18 00:09:17.908 352 15588.22 390.77 53132.89 88888.00 2018-12-18 00:09:18.408 352 15588.31 390.77 53132.88 88888.00 2018-12-18 00:09:18.908 352 15588.37 390.76 53132.87 88888.00 2018-12-18 00:09:19.408 352 15588.40 390.81 53132.96 88888.00 2018-12-18 00:09:19.908 352 15588.44 390.81 53132.98 88888.00 2018-12-18 00:09:20.408 352 15588.48 390.83 53133.05 88888.00 2018-12-18 00:09:20.908 352 15588.54 390.81 53133.11 88888.00 2018-12-18 00:09:21.408 352 15588.53 390.81 53133.14 88888.00 2018-12-18 00:09:21.908 352 15588.54 390.82 53133.17 88888.00 2018-12-18 00:09:22.908 352 15588.64 390.84 53133.21 88888.00 2018-12-18 00:09:23.908 352 15588.69 390.81 53133.19 88888.00 2018-12-18 00:09:24.408 352 15588.73 390.82 53133.13 88888.00 2018-12-18 00:09:24.908 352 15588.75 390.79 53133.14 88888.00 2018-12-18 00:09:25.408 352 15588.81 390.86 53133.17 88888.00 2018-12-18 00:09:25.908 352 15588.82 390.90 53133.23 88888.00 2018-12-18 00:09:26.408 352 15588.82 390.89 53133.22 88888.00 2018-12-18 00:09:26.908 352 15588.89 390.86 53133.26 88888.00 2018-12-18 00:09:27.408 352 15589.00 390.87 53133.31 88888.00 2018-12-18 00:09:27.908 352 15589.01 390.90 53133.33 88888.00 2018-12-18 00:09:28.408 352 15589.03 390.90 53133.37 88888.00 2018-12-18 00:09:28.908 352 15589.03 390.89 53133.38 88888.00 2018-12-18 00:09:29.408 352 15589.08 390.86 53133.34 88888.00 2018-12-18 00:09:29.908 352 15589.08 390.84 53133.35 88888.00 2018-12-18 00:09:30.408 352 15589.07 390.85 53133.28 88888.00 2018-12-18 00:09:30.908 352 15589.07 390.86 53133.21 88888.00 2018-12-18 00:09:31.408 352 15589.07 390.87 53133.27 88888.00 2018-12-18 00:09:31.908 352 15589.11 390.92 53133.28 88888.00 2018-12-18 00:09:32.908 352 15589.10 390.86 53133.26 88888.00 2018-12-18 00:09:33.408 352 15589.19 390.86 53133.36 88888.00 2018-12-18 00:09:33.908 352 15589.20 390.89 53133.41 88888.00 2018-12-18 00:09:34.408 352 15589.20 390.90 53133.40 88888.00 2018-12-18 00:09:34.908 352 15589.21 390.85 53133.37 88888.00 2018-12-18 00:09:35.408 352 15589.26 390.83 53133.36 88888.00 2018-12-18 00:09:35.908 352 15589.25 390.84 53133.38 88888.00 2018-12-18 00:09:36.408 352 15589.26 390.91 53133.36 88888.00 2018-12-18 00:09:36.908 352 15589.29 390.94 53133.27 88888.00 2018-12-18 00:09:37.408 352 15589.30 390.95 53133.22 88888.00 2018-12-18 00:09:37.908 352 15589.33 390.95 53133.21 88888.00 2018-12-18 00:09:38.408 352 15589.35 390.94 53133.29 88888.00 2018-12-18 00:09:38.908 352 15589.38 390.96 53133.38 88888.00 2018-12-18 00:09:39.408 352 15589.42 390.94 53133.36 88888.00 2018-12-18 00:09:39.908 352 15589.37 390.94 53133.34 88888.00 2018-12-18 00:09:40.408 352 15589.37 390.92 53133.36 88888.00 2018-12-18 00:09:40.908 352 15589.43 390.94 53133.38 88888.00 2018-12-18 00:09:41.408 352 15589.43 390.96 53133.36 88888.00 2018-12-18 00:09:41.908 352 15589.44 391.01 53133.42 88888.00 2018-12-18 00:09:42.408 352 15589.44 391.03 53133.41 88888.00 2018-12-18 00:09:42.908 352 15589.44 391.04 53133.28 88888.00 2018-12-18 00:09:43.408 352 15589.44 391.02 53133.31 88888.00 2018-12-18 00:09:43.908 352 15589.45 391.04 53133.33 88888.00 2018-12-18 00:09:44.408 352 15589.48 391.06 53133.35 88888.00 2018-12-18 00:09:44.908 352 15589.51 391.04 53133.31 88888.00 2018-12-18 00:09:45.408 352 15589.50 391.03 53133.35 88888.00 2018-12-18 00:09:45.908 352 15589.50 391.04 53133.39 88888.00 2018-12-18 00:09:46.408 352 15589.50 391.06 53133.44 88888.00 2018-12-18 00:09:46.908 352 15589.56 391.08 53133.46 88888.00 2018-12-18 00:09:47.408 352 15589.54 391.10 53133.45 88888.00 2018-12-18 00:09:47.908 352 15589.51 391.10 53133.46 88888.00 2018-12-18 00:09:48.408 352 15589.60 391.11 53133.49 88888.00 2018-12-18 00:09:48.908 352 15589.56 391.13 53133.41 88888.00 2018-12-18 00:09:49.408 352 15589.60 391.15 53133.36 88888.00 2018-12-18 00:09:49.908 352 15589.60 391.18 53133.31 88888.00 2018-12-18 00:09:50.408 352 15589.64 391.17 53133.33 88888.00 2018-12-18 00:09:50.908 352 15589.64 391.17 53133.30 88888.00 2018-12-18 00:09:51.408 352 15589.66 391.16 53133.38 88888.00 2018-12-18 00:09:51.908 352 15589.62 391.18 53133.45 88888.00 2018-12-18 00:09:52.408 352 15589.63 391.21 53133.47 88888.00 2018-12-18 00:09:52.908 352 15589.66 391.22 53133.46 88888.00 2018-12-18 00:09:53.408 352 15589.69 391.19 53133.42 88888.00 2018-12-18 00:09:53.908 352 15589.66 391.24 53133.41 88888.00 2018-12-18 00:09:54.408 352 15589.70 391.24 53133.43 88888.00 2018-12-18 00:09:54.908 352 15589.72 391.26 53133.47 88888.00 2018-12-18 00:09:55.408 352 15589.73 391.33 53133.38 88888.00 2018-12-18 00:09:55.908 352 15589.75 391.38 53133.39 88888.00 2018-12-18 00:09:56.408 352 15589.75 391.36 53133.44 88888.00 2018-12-18 00:09:56.908 352 15589.69 391.32 53133.44 88888.00 2018-12-18 00:09:57.408 352 15589.73 391.32 53133.44 88888.00 2018-12-18 00:09:57.908 352 15589.80 391.34 53133.42 88888.00 2018-12-18 00:09:58.408 352 15589.82 391.41 53133.43 88888.00 2018-12-18 00:09:58.908 352 15589.82 391.45 53133.45 88888.00 2018-12-18 00:09:59.408 352 15589.79 391.45 53133.46 88888.00 2018-12-18 00:09:59.908 352 15589.82 391.48 53133.44 88888.00 2018-12-18 00:10:00.408 352 15589.85 391.44 53133.43 88888.00 2018-12-18 00:10:00.908 352 15589.87 391.39 53133.39 88888.00 2018-12-18 00:10:01.408 352 15589.79 391.43 53133.30 88888.00 2018-12-18 00:10:01.908 352 15589.78 391.44 53133.26 88888.00 2018-12-18 00:10:02.408 352 15589.82 391.46 53133.26 88888.00 2018-12-18 00:10:02.908 352 15589.89 391.47 53133.31 88888.00 2018-12-18 00:10:03.408 352 15589.87 391.44 53133.27 88888.00 2018-12-18 00:10:03.908 352 15589.83 391.41 53133.28 88888.00 2018-12-18 00:10:04.408 352 15589.85 391.43 53133.30 88888.00 2018-12-18 00:10:04.908 352 15589.84 391.41 53133.33 88888.00 2018-12-18 00:10:05.408 352 15589.85 391.42 53133.27 88888.00 2018-12-18 00:10:05.908 352 15589.84 391.46 53133.23 88888.00 2018-12-18 00:10:06.408 352 15589.87 391.47 53133.20 88888.00 2018-12-18 00:10:06.908 352 15589.89 391.46 53133.20 88888.00 2018-12-18 00:10:07.408 352 15589.84 391.44 53133.21 88888.00 2018-12-18 00:10:07.908 352 15589.82 391.43 53133.09 88888.00 2018-12-18 00:10:08.408 352 15589.88 391.43 53133.08 88888.00 2018-12-18 00:10:08.908 352 15589.87 391.42 53133.10 88888.00 2018-12-18 00:10:09.408 352 15589.81 391.39 53133.08 88888.00 2018-12-18 00:10:09.908 352 15589.78 391.38 53133.05 88888.00 2018-12-18 00:10:10.408 352 15589.80 391.41 53133.05 88888.00 2018-12-18 00:10:10.908 352 15589.87 391.37 53133.09 88888.00 2018-12-18 00:10:11.408 352 15589.85 391.38 53133.05 88888.00 2018-12-18 00:10:11.908 352 15589.84 391.38 53132.99 88888.00 2018-12-18 00:10:12.408 352 15589.85 391.43 53132.96 88888.00 2018-12-18 00:10:12.908 352 15589.83 391.38 53132.95 88888.00 2018-12-18 00:10:13.408 352 15589.80 391.37 53132.91 88888.00 2018-12-18 00:10:13.908 352 15589.73 391.35 53132.85 88888.00 2018-12-18 00:10:14.408 352 15589.75 391.34 53132.80 88888.00 2018-12-18 00:10:14.908 352 15589.78 391.37 53132.79 88888.00 2018-12-18 00:10:15.408 352 15589.70 391.34 53132.76 88888.00 2018-12-18 00:10:15.908 352 15589.72 391.29 53132.71 88888.00 2018-12-18 00:10:16.408 352 15589.78 391.28 53132.73 88888.00 2018-12-18 00:10:16.908 352 15589.70 391.25 53132.68 88888.00 2018-12-18 00:10:17.408 352 15589.71 391.29 53132.61 88888.00 2018-12-18 00:10:17.908 352 15589.74 391.24 53132.60 88888.00 2018-12-18 00:10:18.408 352 15589.74 391.21 53132.50 88888.00 2018-12-18 00:10:18.908 352 15589.75 391.18 53132.49 88888.00 2018-12-18 00:10:19.408 352 15589.72 391.13 53132.45 88888.00 2018-12-18 00:10:19.908 352 15589.69 391.09 53132.36 88888.00 2018-12-18 00:10:20.408 352 15589.69 391.10 53132.28 88888.00 2018-12-18 00:10:20.908 352 15589.64 391.07 53132.23 88888.00 2018-12-18 00:10:21.408 352 15589.61 391.00 53132.22 88888.00 2018-12-18 00:10:21.908 352 15589.61 391.00 53132.17 88888.00 2018-12-18 00:10:22.408 352 15589.62 390.96 53132.18 88888.00 2018-12-18 00:10:22.908 352 15589.63 390.98 53132.19 88888.00 2018-12-18 00:10:23.408 352 15589.65 390.94 53132.19 88888.00 2018-12-18 00:10:23.908 352 15589.66 390.95 53132.10 88888.00 2018-12-18 00:10:24.408 352 15589.66 390.92 53132.08 88888.00 2018-12-18 00:10:24.908 352 15589.66 390.84 53132.03 88888.00 2018-12-18 00:10:25.408 352 15589.66 390.81 53131.96 88888.00 2018-12-18 00:10:25.908 352 15589.70 390.83 53131.88 88888.00 2018-12-18 00:10:26.408 352 15589.75 390.76 53131.83 88888.00 2018-12-18 00:10:26.908 352 15589.74 390.67 53131.76 88888.00 2018-12-18 00:10:27.408 352 15589.70 390.64 53131.76 88888.00 2018-12-18 00:10:27.908 352 15589.70 390.59 53131.70 88888.00 2018-12-18 00:10:28.408 352 15589.73 390.59 53131.64 88888.00 2018-12-18 00:10:28.908 352 15589.69 390.56 53131.63 88888.00 2018-12-18 00:10:29.408 352 15589.75 390.50 53131.62 88888.00 2018-12-18 00:10:29.908 352 15589.76 390.48 53131.56 88888.00 2018-12-18 00:10:30.408 352 15589.73 390.49 53131.52 88888.00 2018-12-18 00:10:30.908 352 15589.78 390.42 53131.42 88888.00 2018-12-18 00:10:31.408 352 15589.73 390.35 53131.41 88888.00 2018-12-18 00:10:31.908 352 15589.75 390.31 53131.37 88888.00 2018-12-18 00:10:32.408 352 15589.73 390.26 53131.27 88888.00 2018-12-18 00:10:32.908 352 15589.75 390.18 53131.20 88888.00 2018-12-18 00:10:33.408 352 15589.72 390.13 53131.15 88888.00 2018-12-18 00:10:33.908 352 15589.72 390.11 53131.10 88888.00 2018-12-18 00:10:34.408 352 15589.75 390.07 53131.10 88888.00 2018-12-18 00:10:34.908 352 15589.75 390.11 53131.06 88888.00 2018-12-18 00:10:36.408 352 15589.84 389.96 53130.97 88888.00 2018-12-18 00:10:36.908 352 15589.87 389.91 53130.92 88888.00 2018-12-18 00:10:37.408 352 15589.90 389.89 53130.88 88888.00 2018-12-18 00:10:37.908 352 15589.89 389.83 53130.85 88888.00 2018-12-18 00:10:38.408 352 15589.83 389.75 53130.82 88888.00 2018-12-18 00:10:38.908 352 15589.84 389.71 53130.73 88888.00 2018-12-18 00:10:39.408 352 15589.89 389.71 53130.65 88888.00 2018-12-18 00:10:39.908 352 15589.91 389.65 53130.60 88888.00 2018-12-18 00:10:40.408 352 15589.97 389.65 53130.56 88888.00 2018-12-18 00:10:40.908 352 15589.94 389.60 53130.60 88888.00 2018-12-18 00:10:41.409 352 15589.98 389.60 53130.62 88888.00 2018-12-18 00:10:41.909 352 15590.06 389.57 53130.60 88888.00 2018-12-18 00:10:42.409 352 15590.09 389.54 53130.59 88888.00 2018-12-18 00:10:42.909 352 15590.06 389.49 53130.55 88888.00 2018-12-18 00:10:43.409 352 15590.01 389.45 53130.46 88888.00 2018-12-18 00:10:43.909 352 15590.03 389.39 53130.39 88888.00 2018-12-18 00:10:44.409 352 15590.08 389.32 53130.34 88888.00 2018-12-18 00:10:44.909 352 15590.14 389.31 53130.26 88888.00 2018-12-18 00:10:45.409 352 15590.14 389.28 53130.20 88888.00 2018-12-18 00:10:45.909 352 15590.09 389.22 53130.15 88888.00 2018-12-18 00:10:46.409 352 15590.14 389.18 53130.13 88888.00 2018-12-18 00:10:46.909 352 15590.16 389.12 53130.14 88888.00 2018-12-18 00:10:47.409 352 15590.21 389.14 53130.16 88888.00 2018-12-18 00:10:47.909 352 15590.19 389.10 53130.16 88888.00 2018-12-18 00:10:48.409 352 15590.21 389.05 53130.13 88888.00 2018-12-18 00:10:48.909 352 15590.20 389.04 53130.09 88888.00 2018-12-18 00:10:49.409 352 15590.17 388.97 53130.05 88888.00 2018-12-18 00:10:49.909 352 15590.20 388.94 53130.05 88888.00 2018-12-18 00:10:50.409 352 15590.27 388.91 53129.94 88888.00 2018-12-18 00:10:50.909 352 15590.35 388.88 53129.88 88888.00 2018-12-18 00:10:51.409 352 15590.35 388.88 53129.86 88888.00 2018-12-18 00:10:51.909 352 15590.35 388.86 53129.86 88888.00 2018-12-18 00:10:52.409 352 15590.36 388.80 53129.87 88888.00 2018-12-18 00:10:52.909 352 15590.36 388.80 53129.83 88888.00 2018-12-18 00:10:53.409 352 15590.35 388.76 53129.75 88888.00 2018-12-18 00:10:53.909 352 15590.34 388.74 53129.76 88888.00 2018-12-18 00:10:54.409 352 15590.34 388.74 53129.78 88888.00 2018-12-18 00:10:54.909 352 15590.32 388.70 53129.73 88888.00 2018-12-18 00:10:55.409 352 15590.33 388.66 53129.70 88888.00 2018-12-18 00:10:55.909 352 15590.36 388.65 53129.65 88888.00 2018-12-18 00:10:56.409 352 15590.33 388.57 53129.65 88888.00 2018-12-18 00:10:56.909 352 15590.35 388.49 53129.57 88888.00 2018-12-18 00:10:57.409 352 15590.37 388.45 53129.48 88888.00 2018-12-18 00:10:57.909 352 15590.34 388.40 53129.46 88888.00 2018-12-18 00:10:58.409 352 15590.35 388.40 53129.43 88888.00 2018-12-18 00:10:58.909 352 15590.39 388.40 53129.42 88888.00 2018-12-18 00:10:59.409 352 15590.39 388.40 53129.39 88888.00 2018-12-18 00:10:59.909 352 15590.37 388.33 53129.36 88888.00 2018-12-18 00:11:00.409 352 15590.36 388.16 53129.34 88888.00 2018-12-18 00:11:00.909 352 15590.38 388.13 53129.33 88888.00 2018-12-18 00:11:01.409 352 15590.43 388.15 53129.31 88888.00 2018-12-18 00:11:01.909 352 15590.43 388.15 53129.26 88888.00 2018-12-18 00:11:02.409 352 15590.44 388.16 53129.21 88888.00 2018-12-18 00:11:02.909 352 15590.39 388.11 53129.21 88888.00 2018-12-18 00:11:03.409 352 15590.39 388.05 53129.23 88888.00 2018-12-18 00:11:03.909 352 15590.41 388.02 53129.14 88888.00 2018-12-18 00:11:04.409 352 15590.42 388.02 53129.07 88888.00 2018-12-18 00:11:04.909 352 15590.45 387.96 53129.06 88888.00 2018-12-18 00:11:05.409 352 15590.44 387.93 53129.06 88888.00 2018-12-18 00:11:05.909 352 15590.43 387.89 53129.08 88888.00 2018-12-18 00:11:06.409 352 15590.44 387.87 53129.10 88888.00 2018-12-18 00:11:06.909 352 15590.44 387.82 53129.08 88888.00 2018-12-18 00:11:07.409 352 15590.38 387.78 53129.03 88888.00 2018-12-18 00:11:07.909 352 15590.39 387.73 53128.96 88888.00 2018-12-18 00:11:08.409 352 15590.42 387.66 53128.93 88888.00 2018-12-18 00:11:08.909 352 15590.39 387.61 53128.88 88888.00 2018-12-18 00:11:09.409 352 15590.37 387.59 53128.82 88888.00 2018-12-18 00:11:09.909 352 15590.30 387.58 53128.76 88888.00 2018-12-18 00:11:10.409 352 15590.33 387.59 53128.72 88888.00 2018-12-18 00:11:10.909 352 15590.29 387.64 53128.68 88888.00 2018-12-18 00:11:11.409 352 15590.28 387.62 53128.66 88888.00 2018-12-18 00:11:11.909 352 15590.30 387.53 53128.66 88888.00 2018-12-18 00:11:12.409 352 15590.27 387.47 53128.65 88888.00 2018-12-18 00:11:12.909 352 15590.26 387.40 53128.62 88888.00 2018-12-18 00:11:13.409 352 15590.26 387.36 53128.62 88888.00 2018-12-18 00:11:13.909 352 15590.24 387.37 53128.54 88888.00 2018-12-18 00:11:14.409 352 15590.19 387.37 53128.55 88888.00 2018-12-18 00:11:14.909 352 15590.17 387.29 53128.52 88888.00 2018-12-18 00:11:15.409 352 15590.19 387.27 53128.47 88888.00 2018-12-18 00:11:15.909 352 15590.17 387.24 53128.40 88888.00 2018-12-18 00:11:16.409 352 15590.21 387.18 53128.37 88888.00 2018-12-18 00:11:17.409 352 15590.16 387.09 53128.33 88888.00 2018-12-18 00:11:17.909 352 15590.18 387.07 53128.35 88888.00 2018-12-18 00:11:18.409 352 15590.19 387.09 53128.35 88888.00 2018-12-18 00:11:18.909 352 15590.15 387.06 53128.34 88888.00 2018-12-18 00:11:19.409 352 15590.12 387.03 53128.29 88888.00 2018-12-18 00:11:19.909 352 15590.15 387.01 53128.24 88888.00 2018-12-18 00:11:20.409 352 15590.10 386.95 53128.24 88888.00 2018-12-18 00:11:20.909 352 15590.11 386.93 53128.24 88888.00 2018-12-18 00:11:21.409 352 15590.10 386.93 53128.18 88888.00 2018-12-18 00:11:21.909 352 15590.09 386.87 53128.14 88888.00 2018-12-18 00:11:22.409 352 15590.07 386.80 53128.07 88888.00 2018-12-18 00:11:22.909 352 15590.09 386.70 53128.04 88888.00 2018-12-18 00:11:23.409 352 15590.16 386.68 53128.09 88888.00 2018-12-18 00:11:23.909 352 15590.18 386.67 53128.06 88888.00 2018-12-18 00:11:24.409 352 15590.17 386.64 53128.03 88888.00 2018-12-18 00:11:24.909 352 15590.16 386.64 53128.03 88888.00 2018-12-18 00:11:25.409 352 15590.19 386.67 53128.04 88888.00 2018-12-18 00:11:25.909 352 15590.17 386.63 53128.04 88888.00 2018-12-18 00:11:26.409 352 15590.15 386.58 53128.01 88888.00 2018-12-18 00:11:26.909 352 15590.25 386.55 53128.00 88888.00 2018-12-18 00:11:27.409 352 15590.28 386.53 53127.94 88888.00 2018-12-18 00:11:27.909 352 15590.25 386.46 53127.83 88888.00 2018-12-18 00:11:28.409 352 15590.26 386.44 53127.78 88888.00 2018-12-18 00:11:28.909 352 15590.24 386.38 53127.74 88888.00 2018-12-18 00:11:29.409 352 15590.26 386.36 53127.71 88888.00 2018-12-18 00:11:29.909 352 15590.26 386.34 53127.70 88888.00 2018-12-18 00:11:30.409 352 15590.28 386.35 53127.73 88888.00 2018-12-18 00:11:30.909 352 15590.33 386.31 53127.78 88888.00 2018-12-18 00:11:31.409 352 15590.35 386.27 53127.81 88888.00 2018-12-18 00:11:31.909 352 15590.34 386.27 53127.80 88888.00 2018-12-18 00:11:32.409 352 15590.34 386.31 53127.83 88888.00 2018-12-18 00:11:32.909 352 15590.35 386.26 53127.82 88888.00 2018-12-18 00:11:33.409 352 15590.37 386.19 53127.81 88888.00 2018-12-18 00:11:33.909 352 15590.38 386.20 53127.76 88888.00 2018-12-18 00:11:34.409 352 15590.39 386.16 53127.72 88888.00 2018-12-18 00:11:34.909 352 15590.41 386.11 53127.67 88888.00 2018-12-18 00:11:35.409 352 15590.39 386.10 53127.66 88888.00 2018-12-18 00:11:35.909 352 15590.35 386.09 53127.63 88888.00 2018-12-18 00:11:36.409 352 15590.38 386.03 53127.58 88888.00 2018-12-18 00:11:36.909 352 15590.42 385.93 53127.60 88888.00 2018-12-18 00:11:37.409 352 15590.44 385.90 53127.70 88888.00 2018-12-18 00:11:37.909 352 15590.41 385.88 53127.71 88888.00 2018-12-18 00:11:38.409 352 15590.37 385.89 53127.70 88888.00 2018-12-18 00:11:38.909 352 15590.43 385.89 53127.70 88888.00 2018-12-18 00:11:39.409 352 15590.46 385.89 53127.70 88888.00 2018-12-18 00:11:39.909 352 15590.46 385.81 53127.61 88888.00 2018-12-18 00:11:40.409 352 15590.53 385.76 53127.55 88888.00 2018-12-18 00:11:40.909 352 15590.53 385.75 53127.56 88888.00 2018-12-18 00:11:41.409 352 15590.48 385.75 53127.53 88888.00 2018-12-18 00:11:41.909 352 15590.55 385.73 53127.46 88888.00 2018-12-18 00:11:42.409 352 15590.60 385.73 53127.49 88888.00 2018-12-18 00:11:42.909 352 15590.61 385.72 53127.52 88888.00 2018-12-18 00:11:43.409 352 15590.60 385.68 53127.51 88888.00 2018-12-18 00:11:43.909 352 15590.64 385.67 53127.50 88888.00 2018-12-18 00:11:44.409 352 15590.66 385.60 53127.55 88888.00 2018-12-18 00:11:44.909 352 15590.65 385.57 53127.57 88888.00 2018-12-18 00:11:45.409 352 15590.69 385.54 53127.54 88888.00 2018-12-18 00:11:45.909 352 15590.72 385.47 53127.51 88888.00 2018-12-18 00:11:46.409 352 15590.77 385.43 53127.49 88888.00 2018-12-18 00:11:46.909 352 15590.82 385.42 53127.41 88888.00 2018-12-18 00:11:47.409 352 15590.87 385.43 53127.41 88888.00 2018-12-18 00:11:47.909 352 15590.87 385.46 53127.49 88888.00 2018-12-18 00:11:49.409 352 15590.90 385.38 53127.49 88888.00 2018-12-18 00:11:49.909 352 15590.92 385.40 53127.47 88888.00 2018-12-18 00:11:50.409 352 15590.98 385.42 53127.47 88888.00 2018-12-18 00:11:50.909 352 15590.98 385.39 53127.50 88888.00 2018-12-18 00:11:51.409 352 15590.99 385.34 53127.50 88888.00 2018-12-18 00:11:51.909 352 15591.02 385.32 53127.44 88888.00 2018-12-18 00:11:52.409 352 15591.04 385.30 53127.43 88888.00 2018-12-18 00:11:52.909 352 15591.02 385.29 53127.42 88888.00 2018-12-18 00:11:53.409 352 15591.05 385.32 53127.38 88888.00 2018-12-18 00:11:53.909 352 15591.16 385.34 53127.38 88888.00 2018-12-18 00:11:54.409 352 15591.19 385.31 53127.37 88888.00 2018-12-18 00:11:54.909 352 15591.17 385.25 53127.35 88888.00 2018-12-18 00:11:55.409 352 15591.19 385.23 53127.39 88888.00 2018-12-18 00:11:55.909 352 15591.23 385.24 53127.41 88888.00 2018-12-18 00:11:56.409 352 15591.28 385.23 53127.43 88888.00 2018-12-18 00:11:56.909 352 15591.31 385.22 53127.43 88888.00 2018-12-18 00:11:57.409 352 15591.31 385.23 53127.45 88888.00 2018-12-18 00:11:57.909 352 15591.36 385.25 53127.42 88888.00 2018-12-18 00:11:58.909 352 15591.38 385.29 53127.38 88888.00 2018-12-18 00:11:59.409 352 15591.44 385.25 53127.39 88888.00 2018-12-18 00:11:59.909 352 15591.45 385.23 53127.39 88888.00 2018-12-18 00:12:00.409 352 15591.46 385.24 53127.36 88888.00 2018-12-18 00:12:00.909 352 15591.52 385.23 53127.38 88888.00 2018-12-18 00:12:01.409 352 15591.59 385.21 53127.43 88888.00 2018-12-18 00:12:01.909 352 15591.62 385.19 53127.46 88888.00 2018-12-18 00:12:02.409 352 15591.64 385.14 53127.46 88888.00 2018-12-18 00:12:02.909 352 15591.62 385.12 53127.46 88888.00 2018-12-18 00:12:03.409 352 15591.63 385.12 53127.45 88888.00 2018-12-18 00:12:03.909 352 15591.70 385.14 53127.44 88888.00 2018-12-18 00:12:04.409 352 15591.74 385.12 53127.39 88888.00 2018-12-18 00:12:04.909 352 15591.79 385.11 53127.42 88888.00 2018-12-18 00:12:05.409 352 15591.75 385.08 53127.31 88888.00 2018-12-18 00:12:05.909 352 15591.70 385.08 53127.30 88888.00 2018-12-18 00:12:06.909 352 15591.84 385.03 53127.34 88888.00 2018-12-18 00:12:07.409 352 15591.81 385.01 53127.32 88888.00 2018-12-18 00:12:07.909 352 15591.82 384.99 53127.37 88888.00 2018-12-18 00:12:08.409 352 15591.84 384.95 53127.37 88888.00 2018-12-18 00:12:08.909 352 15591.87 384.89 53127.37 88888.00 2018-12-18 00:12:09.409 352 15591.91 384.85 53127.30 88888.00 2018-12-18 00:12:09.909 352 15591.91 384.84 53127.28 88888.00 2018-12-18 00:12:10.409 352 15591.96 384.84 53127.26 88888.00 2018-12-18 00:12:10.909 352 15591.96 384.80 53127.23 88888.00 2018-12-18 00:12:11.409 352 15591.96 384.79 53127.17 88888.00 2018-12-18 00:12:11.909 352 15591.97 384.78 53127.12 88888.00 2018-12-18 00:12:12.409 352 15592.02 384.74 53127.15 88888.00 2018-12-18 00:12:12.909 352 15592.01 384.74 53127.17 88888.00 2018-12-18 00:12:13.409 352 15592.01 384.72 53127.19 88888.00 2018-12-18 00:12:13.909 352 15592.02 384.73 53127.22 88888.00 2018-12-18 00:12:14.409 352 15592.09 384.76 53127.31 88888.00 2018-12-18 00:12:14.909 352 15592.14 384.74 53127.32 88888.00 2018-12-18 00:12:15.409 352 15592.16 384.73 53127.30 88888.00 2018-12-18 00:12:15.909 352 15592.17 384.69 53127.28 88888.00 2018-12-18 00:12:16.409 352 15592.23 384.67 53127.24 88888.00 2018-12-18 00:12:16.909 352 15592.20 384.67 53127.24 88888.00 2018-12-18 00:12:17.409 352 15592.23 384.64 53127.20 88888.00 2018-12-18 00:12:17.909 352 15592.27 384.62 53127.15 88888.00 2018-12-18 00:12:18.409 352 15592.27 384.62 53127.17 88888.00 2018-12-18 00:12:18.909 352 15592.32 384.58 53127.20 88888.00 2018-12-18 00:12:19.409 352 15592.33 384.56 53127.20 88888.00 2018-12-18 00:12:19.909 352 15592.34 384.59 53127.22 88888.00 2018-12-18 00:12:20.409 352 15592.38 384.52 53127.26 88888.00 2018-12-18 00:12:20.909 352 15592.40 384.50 53127.21 88888.00 2018-12-18 00:12:21.409 352 15592.47 384.52 53127.28 88888.00 2018-12-18 00:12:21.909 352 15592.51 384.47 53127.32 88888.00 2018-12-18 00:12:22.409 352 15592.55 384.44 53127.25 88888.00 2018-12-18 00:12:22.909 352 15592.59 384.44 53127.23 88888.00 2018-12-18 00:12:23.409 352 15592.58 384.41 53127.19 88888.00 2018-12-18 00:12:23.909 352 15592.60 384.43 53127.16 88888.00 2018-12-18 00:12:24.409 352 15592.59 384.42 53127.14 88888.00 2018-12-18 00:12:24.909 352 15592.63 384.39 53127.17 88888.00 2018-12-18 00:12:25.409 352 15592.68 384.34 53127.16 88888.00 2018-12-18 00:12:25.909 352 15592.74 384.26 53127.19 88888.00 2018-12-18 00:12:26.409 352 15592.81 384.27 53127.24 88888.00 2018-12-18 00:12:26.909 352 15592.83 384.28 53127.21 88888.00 2018-12-18 00:12:27.409 352 15592.88 384.26 53127.25 88888.00 2018-12-18 00:12:27.909 352 15592.86 384.22 53127.28 88888.00 2018-12-18 00:12:28.409 352 15592.89 384.22 53127.25 88888.00 2018-12-18 00:12:28.909 352 15592.90 384.20 53127.26 88888.00 2018-12-18 00:12:29.409 352 15592.96 384.16 53127.26 88888.00 2018-12-18 00:12:29.909 352 15593.01 384.15 53127.21 88888.00 2018-12-18 00:12:30.409 352 15593.03 384.13 53127.24 88888.00 2018-12-18 00:12:30.909 352 15593.05 384.17 53127.23 88888.00 2018-12-18 00:12:31.409 352 15593.10 384.12 53127.24 88888.00 2018-12-18 00:12:31.909 352 15593.15 384.06 53127.24 88888.00 2018-12-18 00:12:32.409 352 15593.19 384.03 53127.24 88888.00 2018-12-18 00:12:32.909 352 15593.21 384.03 53127.29 88888.00 2018-12-18 00:12:33.409 352 15593.24 384.02 53127.36 88888.00 2018-12-18 00:12:33.909 352 15593.39 384.02 53127.40 88888.00 2018-12-18 00:12:34.409 352 15593.40 383.99 53127.37 88888.00 2018-12-18 00:12:34.909 352 15593.40 383.98 53127.39 88888.00 2018-12-18 00:12:35.409 352 15593.39 383.95 53127.39 88888.00 2018-12-18 00:12:35.909 352 15593.40 383.92 53127.33 88888.00 2018-12-18 00:12:36.409 352 15593.44 383.90 53127.31 88888.00 2018-12-18 00:12:36.909 352 15593.49 383.86 53127.25 88888.00 2018-12-18 00:12:37.409 352 15593.49 383.85 53127.26 88888.00 2018-12-18 00:12:37.909 352 15593.53 383.77 53127.26 88888.00 2018-12-18 00:12:38.409 352 15593.57 383.80 53127.24 88888.00 2018-12-18 00:12:38.909 352 15593.58 383.78 53127.31 88888.00 2018-12-18 00:12:39.409 352 15593.58 383.75 53127.32 88888.00 2018-12-18 00:12:40.409 352 15593.66 383.68 53127.31 88888.00 2018-12-18 00:12:40.909 352 15593.72 383.67 53127.34 88888.00 2018-12-18 00:12:41.409 352 15593.70 383.63 53127.35 88888.00 2018-12-18 00:12:41.909 352 15593.75 383.61 53127.34 88888.00 2018-12-18 00:12:42.409 352 15593.79 383.61 53127.28 88888.00 2018-12-18 00:12:42.909 352 15593.85 383.63 53127.23 88888.00 2018-12-18 00:12:43.409 352 15593.86 383.59 53127.26 88888.00 2018-12-18 00:12:43.909 352 15593.86 383.56 53127.26 88888.00 2018-12-18 00:12:44.409 352 15593.89 383.53 53127.28 88888.00 2018-12-18 00:12:44.909 352 15593.90 383.52 53127.24 88888.00 2018-12-18 00:12:45.409 352 15593.91 383.53 53127.30 88888.00 2018-12-18 00:12:45.909 352 15593.97 383.52 53127.30 88888.00 2018-12-18 00:12:46.409 352 15594.05 383.47 53127.28 88888.00 2018-12-18 00:12:46.909 352 15594.05 383.39 53127.25 88888.00 2018-12-18 00:12:47.409 352 15594.04 383.37 53127.25 88888.00 2018-12-18 00:12:47.909 352 15594.07 383.30 53127.28 88888.00 2018-12-18 00:12:48.409 352 15594.12 383.26 53127.21 88888.00 2018-12-18 00:12:48.909 352 15594.14 383.20 53127.17 88888.00 2018-12-18 00:12:49.409 352 15594.14 383.21 53127.18 88888.00 2018-12-18 00:12:49.909 352 15594.25 383.14 53127.17 88888.00 2018-12-18 00:12:50.409 352 15594.30 383.13 53127.16 88888.00 2018-12-18 00:12:50.909 352 15594.26 383.08 53127.22 88888.00 2018-12-18 00:12:51.409 352 15594.32 383.11 53127.29 88888.00 2018-12-18 00:12:51.909 352 15594.39 383.03 53127.25 88888.00 2018-12-18 00:12:52.409 352 15594.39 383.03 53127.24 88888.00 2018-12-18 00:12:52.909 352 15594.45 382.96 53127.24 88888.00 2018-12-18 00:12:53.409 352 15594.48 382.95 53127.24 88888.00 2018-12-18 00:12:53.909 352 15594.49 382.94 53127.20 88888.00 2018-12-18 00:12:54.409 352 15594.52 382.88 53127.19 88888.00 2018-12-18 00:12:54.909 352 15594.59 382.86 53127.12 88888.00 2018-12-18 00:12:55.409 352 15594.63 382.74 53127.16 88888.00 2018-12-18 00:12:55.909 352 15594.62 382.72 53127.17 88888.00 2018-12-18 00:12:56.409 352 15594.63 382.69 53127.10 88888.00 2018-12-18 00:12:56.909 352 15594.70 382.65 53127.16 88888.00 2018-12-18 00:12:57.409 352 15594.71 382.56 53127.19 88888.00 2018-12-18 00:12:57.909 352 15594.73 382.47 53127.19 88888.00 2018-12-18 00:12:58.409 352 15594.72 382.51 53127.20 88888.00 2018-12-18 00:12:58.909 352 15594.76 382.46 53127.19 88888.00 2018-12-18 00:12:59.409 352 15594.80 382.42 53127.17 88888.00 2018-12-18 00:12:59.909 352 15594.84 382.43 53127.18 88888.00 2018-12-18 00:13:00.409 352 15594.85 382.37 53127.17 88888.00 2018-12-18 00:13:00.909 352 15594.90 382.34 53127.11 88888.00 2018-12-18 00:13:01.409 352 15594.91 382.25 53127.08 88888.00 2018-12-18 00:13:01.909 352 15594.95 382.20 53127.05 88888.00 2018-12-18 00:13:02.409 352 15595.00 382.17 53127.08 88888.00 2018-12-18 00:13:02.909 352 15595.02 382.12 53127.03 88888.00 2018-12-18 00:13:03.409 352 15595.05 382.05 53127.08 88888.00 2018-12-18 00:13:03.909 352 15595.07 382.05 53127.05 88888.00 2018-12-18 00:13:04.409 352 15595.04 382.01 53126.99 88888.00 2018-12-18 00:13:04.909 352 15595.04 381.95 53126.98 88888.00 2018-12-18 00:13:05.409 352 15595.05 381.92 53127.04 88888.00 2018-12-18 00:13:05.909 352 15595.08 381.90 53127.02 88888.00 2018-12-18 00:13:06.409 352 15595.11 381.82 53126.98 88888.00 2018-12-18 00:13:06.909 352 15595.14 381.74 53126.96 88888.00 2018-12-18 00:13:07.409 352 15595.18 381.73 53126.95 88888.00 2018-12-18 00:13:07.909 352 15595.23 381.75 53126.91 88888.00 2018-12-18 00:13:08.409 352 15595.23 381.69 53126.83 88888.00 2018-12-18 00:13:08.909 352 15595.25 381.62 53126.82 88888.00 2018-12-18 00:13:09.409 352 15595.18 381.67 53126.94 88888.00 2018-12-18 00:13:09.909 352 15595.24 381.66 53126.97 88888.00 2018-12-18 00:13:10.409 352 15595.30 381.59 53126.89 88888.00 2018-12-18 00:13:10.909 352 15595.32 381.47 53126.82 88888.00 2018-12-18 00:13:11.909 352 15595.31 381.39 53126.78 88888.00 2018-12-18 00:13:12.409 352 15595.36 381.40 53126.78 88888.00 2018-12-18 00:13:12.909 352 15595.43 381.40 53126.76 88888.00 2018-12-18 00:13:13.409 352 15595.47 381.34 53126.73 88888.00 2018-12-18 00:13:13.909 352 15595.48 381.30 53126.81 88888.00 2018-12-18 00:13:14.409 352 15595.50 381.24 53126.80 88888.00 2018-12-18 00:13:14.909 352 15595.58 381.22 53126.76 88888.00 2018-12-18 00:13:15.409 352 15595.56 381.23 53126.79 88888.00 2018-12-18 00:13:15.909 352 15595.56 381.18 53126.79 88888.00 2018-12-18 00:13:16.409 352 15595.56 381.09 53126.79 88888.00 2018-12-18 00:13:16.909 352 15595.59 381.00 53126.78 88888.00 2018-12-18 00:13:17.409 352 15595.65 380.97 53126.80 88888.00 2018-12-18 00:13:17.909 352 15595.67 380.96 53126.79 88888.00 2018-12-18 00:13:18.409 352 15595.75 380.97 53126.82 88888.00 2018-12-18 00:13:18.909 352 15595.74 380.98 53126.79 88888.00 2018-12-18 00:13:19.409 352 15595.76 380.92 53126.76 88888.00 2018-12-18 00:13:19.909 352 15595.86 380.85 53126.72 88888.00 2018-12-18 00:13:20.409 352 15595.87 380.80 53126.65 88888.00 2018-12-18 00:13:20.909 352 15595.89 380.75 53126.64 88888.00 2018-12-18 00:13:21.409 352 15595.94 380.66 53126.65 88888.00 2018-12-18 00:13:21.909 352 15595.98 380.63 53126.68 88888.00 2018-12-18 00:13:22.409 352 15596.05 380.59 53126.75 88888.00 2018-12-18 00:13:22.909 352 15596.07 380.55 53126.77 88888.00 2018-12-18 00:13:23.409 352 15596.08 380.50 53126.80 88888.00 2018-12-18 00:13:23.909 352 15596.12 380.48 53126.78 88888.00 2018-12-18 00:13:24.409 352 15596.15 380.46 53126.79 88888.00 2018-12-18 00:13:24.909 352 15596.16 380.47 53126.79 88888.00 2018-12-18 00:13:25.409 352 15596.18 380.49 53126.71 88888.00 2018-12-18 00:13:25.909 352 15596.22 380.48 53126.71 88888.00 2018-12-18 00:13:26.409 352 15596.23 380.46 53126.76 88888.00 2018-12-18 00:13:26.909 352 15596.30 380.40 53126.78 88888.00 2018-12-18 00:13:27.409 352 15596.32 380.40 53126.77 88888.00 2018-12-18 00:13:27.909 352 15596.35 380.35 53126.82 88888.00 2018-12-18 00:13:28.409 352 15596.41 380.32 53126.82 88888.00 2018-12-18 00:13:28.909 352 15596.42 380.23 53126.84 88888.00 2018-12-18 00:13:29.909 352 15596.45 380.15 53126.86 88888.00 2018-12-18 00:13:30.409 352 15596.44 380.10 53126.84 88888.00 2018-12-18 00:13:30.909 352 15596.50 380.06 53126.83 88888.00 2018-12-18 00:13:31.409 352 15596.57 380.02 53126.84 88888.00 2018-12-18 00:13:31.909 352 15596.51 379.97 53126.89 88888.00 2018-12-18 00:13:32.409 352 15596.58 379.95 53126.84 88888.00 2018-12-18 00:13:32.909 352 15596.68 379.93 53126.82 88888.00 2018-12-18 00:13:33.409 352 15596.72 379.94 53126.83 88888.00 2018-12-18 00:13:33.909 352 15596.72 379.89 53126.90 88888.00 2018-12-18 00:13:34.409 352 15596.72 379.91 53126.91 88888.00 2018-12-18 00:13:34.909 352 15596.80 379.84 53126.96 88888.00 2018-12-18 00:13:35.409 352 15596.84 379.80 53126.99 88888.00 2018-12-18 00:13:35.909 352 15596.89 379.74 53127.03 88888.00 2018-12-18 00:13:36.409 352 15596.90 379.66 53127.08 88888.00 2018-12-18 00:13:36.909 352 15596.96 379.58 53127.08 88888.00 2018-12-18 00:13:37.409 352 15597.05 379.54 53127.08 88888.00 2018-12-18 00:13:37.909 352 15597.10 379.55 53127.08 88888.00 2018-12-18 00:13:38.409 352 15597.10 379.55 53127.08 88888.00 2018-12-18 00:13:38.909 352 15597.13 379.57 53127.11 88888.00 2018-12-18 00:13:39.409 352 15597.20 379.48 53127.09 88888.00 2018-12-18 00:13:39.909 352 15597.29 379.46 53127.09 88888.00 2018-12-18 00:13:40.409 352 15597.33 379.42 53127.19 88888.00 2018-12-18 00:13:40.909 352 15597.40 379.41 53127.24 88888.00 2018-12-18 00:13:41.409 352 15597.44 379.37 53127.26 88888.00 2018-12-18 00:13:41.909 352 15597.49 379.33 53127.34 88888.00 2018-12-18 00:13:42.409 352 15597.57 379.28 53127.36 88888.00 2018-12-18 00:13:42.909 352 15597.56 379.23 53127.36 88888.00 2018-12-18 00:13:43.409 352 15597.61 379.24 53127.39 88888.00 2018-12-18 00:13:43.909 352 15597.69 379.22 53127.36 88888.00 2018-12-18 00:13:44.409 352 15597.71 379.14 53127.33 88888.00 2018-12-18 00:13:44.909 352 15597.74 379.11 53127.36 88888.00 2018-12-18 00:13:45.409 352 15597.79 379.09 53127.39 88888.00 2018-12-18 00:13:45.909 352 15597.87 379.06 53127.43 88888.00 2018-12-18 00:13:46.409 352 15597.91 378.99 53127.47 88888.00 2018-12-18 00:13:46.909 352 15597.94 378.94 53127.55 88888.00 2018-12-18 00:13:47.409 352 15598.00 378.91 53127.61 88888.00 2018-12-18 00:13:47.909 352 15598.02 378.89 53127.65 88888.00 2018-12-18 00:13:48.409 352 15598.03 378.86 53127.60 88888.00 2018-12-18 00:13:48.909 352 15598.09 378.83 53127.57 88888.00 2018-12-18 00:13:49.409 352 15598.14 378.84 53127.56 88888.00 2018-12-18 00:13:49.909 352 15598.19 378.82 53127.59 88888.00 2018-12-18 00:13:50.409 352 15598.20 378.76 53127.61 88888.00 2018-12-18 00:13:50.909 352 15598.25 378.79 53127.67 88888.00 2018-12-18 00:13:51.409 352 15598.31 378.77 53127.75 88888.00 2018-12-18 00:13:51.909 352 15598.37 378.72 53127.76 88888.00 2018-12-18 00:13:52.409 352 15598.40 378.68 53127.79 88888.00 2018-12-18 00:13:52.909 352 15598.43 378.62 53127.85 88888.00 2018-12-18 00:13:53.409 352 15598.42 378.56 53127.94 88888.00 2018-12-18 00:13:53.909 352 15598.46 378.51 53127.99 88888.00 2018-12-18 00:13:54.409 352 15598.51 378.53 53128.00 88888.00 2018-12-18 00:13:54.909 352 15598.52 378.46 53127.99 88888.00 2018-12-18 00:13:55.409 352 15598.55 378.40 53127.99 88888.00 2018-12-18 00:13:55.909 352 15598.51 378.38 53128.00 88888.00 2018-12-18 00:13:56.409 352 15598.52 378.38 53127.98 88888.00 2018-12-18 00:13:56.909 352 15598.57 378.34 53128.00 88888.00 2018-12-18 00:13:57.409 352 15598.57 378.32 53128.05 88888.00 2018-12-18 00:13:57.909 352 15598.62 378.28 53128.05 88888.00 2018-12-18 00:13:58.409 352 15598.66 378.20 53128.11 88888.00 2018-12-18 00:13:58.909 352 15598.71 378.17 53128.17 88888.00 2018-12-18 00:13:59.409 352 15598.71 378.15 53128.24 88888.00 2018-12-18 00:13:59.909 352 15598.71 378.12 53128.23 88888.00 2018-12-18 00:14:00.409 352 15598.75 378.08 53128.23 88888.00 2018-12-18 00:14:00.909 352 15598.77 378.02 53128.29 88888.00 2018-12-18 00:14:01.409 352 15598.76 377.95 53128.31 88888.00 2018-12-18 00:14:01.909 352 15598.77 377.91 53128.32 88888.00 2018-12-18 00:14:02.409 352 15598.75 377.94 53128.29 88888.00 2018-12-18 00:14:02.909 352 15598.79 377.91 53128.34 88888.00 2018-12-18 00:14:03.409 352 15598.80 377.87 53128.38 88888.00 2018-12-18 00:14:03.909 352 15598.77 377.81 53128.41 88888.00 2018-12-18 00:14:04.409 352 15598.76 377.79 53128.44 88888.00 2018-12-18 00:14:04.909 352 15598.75 377.76 53128.51 88888.00 2018-12-18 00:14:05.409 352 15598.75 377.69 53128.53 88888.00 2018-12-18 00:14:05.909 352 15598.79 377.65 53128.60 88888.00 2018-12-18 00:14:06.409 352 15598.79 377.59 53128.61 88888.00 2018-12-18 00:14:06.909 352 15598.82 377.53 53128.64 88888.00 2018-12-18 00:14:07.409 352 15598.82 377.50 53128.70 88888.00 2018-12-18 00:14:07.909 352 15598.79 377.45 53128.71 88888.00 2018-12-18 00:14:08.409 352 15598.79 377.43 53128.65 88888.00 2018-12-18 00:14:08.909 352 15598.79 377.44 53128.60 88888.00 2018-12-18 00:14:09.409 352 15598.86 377.42 53128.63 88888.00 2018-12-18 00:14:09.909 352 15598.86 377.38 53128.64 88888.00 2018-12-18 00:14:10.409 352 15598.88 377.37 53128.74 88888.00 2018-12-18 00:14:10.909 352 15598.92 377.29 53128.79 88888.00 2018-12-18 00:14:11.409 352 15598.89 377.25 53128.85 88888.00 2018-12-18 00:14:11.909 352 15598.84 377.24 53128.90 88888.00 2018-12-18 00:14:12.409 352 15598.84 377.20 53128.93 88888.00 2018-12-18 00:14:12.909 352 15598.85 377.12 53128.97 88888.00 2018-12-18 00:14:13.409 352 15598.88 377.07 53129.00 88888.00 2018-12-18 00:14:13.909 352 15598.86 377.06 53129.04 88888.00 2018-12-18 00:14:14.409 352 15598.87 377.10 53129.06 88888.00 2018-12-18 00:14:14.909 352 15598.88 377.17 53129.01 88888.00 2018-12-18 00:14:15.409 352 15598.88 377.18 53129.01 88888.00 2018-12-18 00:14:15.909 352 15598.88 377.13 53128.99 88888.00 2018-12-18 00:14:16.409 352 15598.91 377.08 53129.00 88888.00 2018-12-18 00:14:16.909 352 15598.96 377.02 53129.04 88888.00 2018-12-18 00:14:17.409 352 15598.93 377.01 53129.10 88888.00 2018-12-18 00:14:17.909 352 15598.95 376.99 53129.20 88888.00 2018-12-18 00:14:18.409 352 15598.98 376.93 53129.23 88888.00 2018-12-18 00:14:18.909 352 15598.96 376.89 53129.23 88888.00 2018-12-18 00:14:19.409 352 15598.93 376.82 53129.25 88888.00 2018-12-18 00:14:19.909 352 15598.96 376.76 53129.23 88888.00 2018-12-18 00:14:20.409 352 15598.96 376.69 53129.20 88888.00 2018-12-18 00:14:20.909 352 15598.93 376.63 53129.18 88888.00 2018-12-18 00:14:21.409 352 15598.94 376.63 53129.21 88888.00 2018-12-18 00:14:21.909 352 15598.94 376.68 53129.23 88888.00 2018-12-18 00:14:22.409 352 15598.92 376.67 53129.22 88888.00 2018-12-18 00:14:22.909 352 15598.95 376.66 53129.24 88888.00 2018-12-18 00:14:23.409 352 15599.00 376.58 53129.33 88888.00 2018-12-18 00:14:23.909 352 15599.01 376.52 53129.38 88888.00 2018-12-18 00:14:24.409 352 15598.97 376.42 53129.40 88888.00 2018-12-18 00:14:24.909 352 15598.92 376.37 53129.45 88888.00 2018-12-18 00:14:25.409 352 15598.94 376.31 53129.42 88888.00 2018-12-18 00:14:25.909 352 15598.98 376.31 53129.43 88888.00 2018-12-18 00:14:26.409 352 15598.98 376.29 53129.55 88888.00 2018-12-18 00:14:26.909 352 15598.94 376.25 53129.58 88888.00 2018-12-18 00:14:27.409 352 15598.89 376.29 53129.55 88888.00 2018-12-18 00:14:27.909 352 15598.91 376.25 53129.52 88888.00 2018-12-18 00:14:28.409 352 15598.96 376.23 53129.52 88888.00 2018-12-18 00:14:28.909 352 15598.98 376.16 53129.53 88888.00 2018-12-18 00:14:29.409 352 15598.97 376.12 53129.53 88888.00 2018-12-18 00:14:29.909 352 15598.97 376.08 53129.56 88888.00 2018-12-18 00:14:30.409 352 15598.92 376.04 53129.59 88888.00 2018-12-18 00:14:30.909 352 15598.93 375.99 53129.65 88888.00 2018-12-18 00:14:31.409 352 15598.92 375.94 53129.71 88888.00 2018-12-18 00:14:31.909 352 15598.89 375.87 53129.77 88888.00 2018-12-18 00:14:32.409 352 15598.92 375.81 53129.79 88888.00 2018-12-18 00:14:32.909 352 15598.88 375.75 53129.74 88888.00 2018-12-18 00:14:33.409 352 15598.86 375.72 53129.70 88888.00 2018-12-18 00:14:33.909 352 15598.80 375.66 53129.67 88888.00 2018-12-18 00:14:34.909 352 15598.80 375.66 53129.80 88888.00 2018-12-18 00:14:35.409 352 15598.85 375.63 53129.82 88888.00 2018-12-18 00:14:35.909 352 15598.83 375.56 53129.83 88888.00 2018-12-18 00:14:36.409 352 15598.77 375.48 53129.85 88888.00 2018-12-18 00:14:36.909 352 15598.79 375.42 53129.89 88888.00 2018-12-18 00:14:37.409 352 15598.82 375.39 53129.94 88888.00 2018-12-18 00:14:37.909 352 15598.82 375.42 53130.02 88888.00 2018-12-18 00:14:38.409 352 15598.79 375.42 53130.04 88888.00 2018-12-18 00:14:38.909 352 15598.82 375.33 53130.04 88888.00 2018-12-18 00:14:39.409 352 15598.78 375.27 53129.99 88888.00 2018-12-18 00:14:39.909 352 15598.76 375.26 53130.01 88888.00 2018-12-18 00:14:40.409 352 15598.75 375.23 53130.03 88888.00 2018-12-18 00:14:40.909 352 15598.75 375.21 53130.13 88888.00 2018-12-18 00:14:41.409 352 15598.76 375.10 53130.09 88888.00 2018-12-18 00:14:41.909 352 15598.69 375.04 53130.08 88888.00 2018-12-18 00:14:42.409 352 15598.68 375.08 53130.13 88888.00 2018-12-18 00:14:42.909 352 15598.70 375.07 53130.15 88888.00 2018-12-18 00:14:43.409 352 15598.66 375.07 53130.24 88888.00 2018-12-18 00:14:43.909 352 15598.67 375.03 53130.33 88888.00 2018-12-18 00:14:44.409 352 15598.60 374.92 53130.32 88888.00 2018-12-18 00:14:44.909 352 15598.53 374.83 53130.25 88888.00 2018-12-18 00:14:45.409 352 15598.56 374.84 53130.25 88888.00 2018-12-18 00:14:45.909 352 15598.53 374.88 53130.26 88888.00 2018-12-18 00:14:46.409 352 15598.52 374.86 53130.27 88888.00 2018-12-18 00:14:46.909 352 15598.52 374.78 53130.32 88888.00 2018-12-18 00:14:47.409 352 15598.52 374.69 53130.34 88888.00 2018-12-18 00:14:47.909 352 15598.52 374.71 53130.34 88888.00 2018-12-18 00:14:48.409 352 15598.47 374.67 53130.39 88888.00 2018-12-18 00:14:48.909 352 15598.44 374.66 53130.49 88888.00 2018-12-18 00:14:49.409 352 15598.47 374.61 53130.47 88888.00 2018-12-18 00:14:49.909 352 15598.51 374.54 53130.48 88888.00 2018-12-18 00:14:50.409 352 15598.49 374.50 53130.49 88888.00 2018-12-18 00:14:50.909 352 15598.50 374.48 53130.53 88888.00 2018-12-18 00:14:51.409 352 15598.47 374.44 53130.60 88888.00 2018-12-18 00:14:51.909 352 15598.47 374.38 53130.56 88888.00 2018-12-18 00:14:52.909 352 15598.39 374.40 53130.46 88888.00 2018-12-18 00:14:53.409 352 15598.41 374.38 53130.51 88888.00 2018-12-18 00:14:53.909 352 15598.40 374.33 53130.59 88888.00 2018-12-18 00:14:54.409 352 15598.34 374.23 53130.59 88888.00 2018-12-18 00:14:54.909 352 15598.35 374.19 53130.64 88888.00 2018-12-18 00:14:55.409 352 15598.35 374.22 53130.78 88888.00 2018-12-18 00:14:55.909 352 15598.40 374.21 53130.83 88888.00 2018-12-18 00:14:56.409 352 15598.40 374.12 53130.79 88888.00 2018-12-18 00:14:56.909 352 15598.42 374.08 53130.71 88888.00 2018-12-18 00:14:57.409 352 15598.43 374.08 53130.73 88888.00 2018-12-18 00:14:57.909 352 15598.43 374.10 53130.79 88888.00 2018-12-18 00:14:58.409 352 15598.44 374.10 53130.79 88888.00 2018-12-18 00:14:58.909 352 15598.42 374.01 53130.77 88888.00 2018-12-18 00:14:59.409 352 15598.43 374.02 53130.73 88888.00 2018-12-18 00:14:59.909 352 15598.46 374.00 53130.77 88888.00 2018-12-18 00:15:00.409 352 15598.44 373.97 53130.84 88888.00 2018-12-18 00:15:00.909 352 15598.47 373.90 53130.89 88888.00 2018-12-18 00:15:01.409 352 15598.43 373.81 53130.87 88888.00 2018-12-18 00:15:01.909 352 15598.41 373.80 53130.89 88888.00 2018-12-18 00:15:02.409 352 15598.46 373.79 53130.95 88888.00 2018-12-18 00:15:02.909 352 15598.44 373.72 53130.97 88888.00 2018-12-18 00:15:03.409 352 15598.42 373.65 53130.95 88888.00 2018-12-18 00:15:03.909 352 15598.46 373.59 53130.94 88888.00 2018-12-18 00:15:04.409 352 15598.47 373.58 53130.96 88888.00 2018-12-18 00:15:04.909 352 15598.48 373.50 53130.93 88888.00 2018-12-18 00:15:05.409 352 15598.51 373.48 53130.94 88888.00 2018-12-18 00:15:06.409 352 15598.57 373.45 53131.06 88888.00 2018-12-18 00:15:06.909 352 15598.60 373.40 53131.14 88888.00 2018-12-18 00:15:07.409 352 15598.58 373.37 53131.15 88888.00 2018-12-18 00:15:07.909 352 15598.57 373.35 53131.21 88888.00 2018-12-18 00:15:08.409 352 15598.58 373.29 53131.21 88888.00 2018-12-18 00:15:08.909 352 15598.61 373.24 53131.16 88888.00 2018-12-18 00:15:09.409 352 15598.56 373.23 53131.17 88888.00 2018-12-18 00:15:09.909 352 15598.57 373.22 53131.21 88888.00 2018-12-18 00:15:10.409 352 15598.55 373.14 53131.15 88888.00 2018-12-18 00:15:10.909 352 15598.53 373.13 53131.12 88888.00 2018-12-18 00:15:11.409 352 15598.56 373.13 53131.17 88888.00 2018-12-18 00:15:11.909 352 15598.59 373.06 53131.21 88888.00 2018-12-18 00:15:12.409 352 15598.59 373.02 53131.20 88888.00 2018-12-18 00:15:12.909 352 15598.61 373.03 53131.28 88888.00 2018-12-18 00:15:13.409 352 15598.60 372.94 53131.34 88888.00 2018-12-18 00:15:13.909 352 15598.60 372.83 53131.35 88888.00 2018-12-18 00:15:14.409 352 15598.61 372.89 53131.39 88888.00 2018-12-18 00:15:14.909 352 15598.60 372.89 53131.41 88888.00 2018-12-18 00:15:15.409 352 15598.61 372.86 53131.40 88888.00 2018-12-18 00:15:16.409 352 15598.61 372.83 53131.41 88888.00 2018-12-18 00:15:16.909 352 15598.62 372.71 53131.37 88888.00 2018-12-18 00:15:17.409 352 15598.60 372.69 53131.35 88888.00 2018-12-18 00:15:17.909 352 15598.62 372.71 53131.38 88888.00 2018-12-18 00:15:18.409 352 15598.62 372.62 53131.37 88888.00 2018-12-18 00:15:18.909 352 15598.64 372.61 53131.41 88888.00 2018-12-18 00:15:19.409 352 15598.61 372.62 53131.42 88888.00 2018-12-18 00:15:19.909 352 15598.61 372.57 53131.45 88888.00 2018-12-18 00:15:20.409 352 15598.57 372.58 53131.43 88888.00 2018-12-18 00:15:20.909 352 15598.57 372.54 53131.46 88888.00 2018-12-18 00:15:21.410 352 15598.56 372.48 53131.45 88888.00 2018-12-18 00:15:21.910 352 15598.55 372.42 53131.48 88888.00 2018-12-18 00:15:22.410 352 15598.56 372.41 53131.53 88888.00 2018-12-18 00:15:22.910 352 15598.56 372.31 53131.47 88888.00 2018-12-18 00:15:23.410 352 15598.55 372.32 53131.46 88888.00 2018-12-18 00:15:23.910 352 15598.58 372.28 53131.56 88888.00 2018-12-18 00:15:24.410 352 15598.56 372.24 53131.50 88888.00 2018-12-18 00:15:24.910 352 15598.57 372.23 53131.50 88888.00 2018-12-18 00:15:25.410 352 15598.59 372.16 53131.55 88888.00 2018-12-18 00:15:25.910 352 15598.59 372.09 53131.57 88888.00 2018-12-18 00:15:26.410 352 15598.56 372.09 53131.58 88888.00 2018-12-18 00:15:26.910 352 15598.52 372.02 53131.66 88888.00 2018-12-18 00:15:27.410 352 15598.51 372.00 53131.66 88888.00 2018-12-18 00:15:27.910 352 15598.52 371.97 53131.61 88888.00 2018-12-18 00:15:28.410 352 15598.55 371.91 53131.62 88888.00 2018-12-18 00:15:28.910 352 15598.55 371.91 53131.63 88888.00 2018-12-18 00:15:29.410 352 15598.57 371.86 53131.64 88888.00 2018-12-18 00:15:29.910 352 15598.58 371.83 53131.58 88888.00 2018-12-18 00:15:30.410 352 15598.61 371.85 53131.65 88888.00 2018-12-18 00:15:30.910 352 15598.59 371.82 53131.74 88888.00 2018-12-18 00:15:31.410 352 15598.56 371.83 53131.76 88888.00 2018-12-18 00:15:31.910 352 15598.56 371.73 53131.78 88888.00 2018-12-18 00:15:32.410 352 15598.58 371.71 53131.78 88888.00 2018-12-18 00:15:32.910 352 15598.59 371.72 53131.79 88888.00 2018-12-18 00:15:33.410 352 15598.56 371.65 53131.82 88888.00 2018-12-18 00:15:33.910 352 15598.55 371.65 53131.85 88888.00 2018-12-18 00:15:34.410 352 15598.58 371.62 53131.85 88888.00 2018-12-18 00:15:34.910 352 15598.58 371.59 53131.80 88888.00 2018-12-18 00:15:35.410 352 15598.55 371.56 53131.78 88888.00 2018-12-18 00:15:35.910 352 15598.55 371.53 53131.72 88888.00 2018-12-18 00:15:36.410 352 15598.56 371.50 53131.81 88888.00 2018-12-18 00:15:36.910 352 15598.61 371.45 53131.82 88888.00 2018-12-18 00:15:37.410 352 15598.64 371.38 53131.84 88888.00 2018-12-18 00:15:37.910 352 15598.62 371.33 53131.94 88888.00 2018-12-18 00:15:38.410 352 15598.61 371.28 53131.93 88888.00 2018-12-18 00:15:38.910 352 15598.66 371.27 53131.94 88888.00 2018-12-18 00:15:39.410 352 15598.65 371.23 53131.92 88888.00 2018-12-18 00:15:39.910 352 15598.60 371.25 53131.94 88888.00 2018-12-18 00:15:40.410 352 15598.59 371.21 53131.96 88888.00 2018-12-18 00:15:40.910 352 15598.61 371.24 53131.93 88888.00 2018-12-18 00:15:41.410 352 15598.69 371.17 53131.92 88888.00 2018-12-18 00:15:41.910 352 15598.71 371.12 53131.90 88888.00 2018-12-18 00:15:42.410 352 15598.68 371.05 53131.92 88888.00 2018-12-18 00:15:42.910 352 15598.73 371.02 53131.89 88888.00 2018-12-18 00:15:43.410 352 15598.73 371.03 53131.95 88888.00 2018-12-18 00:15:43.910 352 15598.77 370.98 53132.02 88888.00 2018-12-18 00:15:44.410 352 15598.74 370.96 53132.03 88888.00 2018-12-18 00:15:44.910 352 15598.78 370.88 53132.01 88888.00 2018-12-18 00:15:45.410 352 15598.79 370.87 53132.02 88888.00 2018-12-18 00:15:45.910 352 15598.76 370.85 53132.04 88888.00 2018-12-18 00:15:46.410 352 15598.78 370.82 53132.05 88888.00 2018-12-18 00:15:46.910 352 15598.78 370.77 53132.02 88888.00 2018-12-18 00:15:47.910 352 15598.82 370.68 53132.04 88888.00 2018-12-18 00:15:48.410 352 15598.80 370.67 53132.07 88888.00 2018-12-18 00:15:48.910 352 15598.78 370.60 53132.12 88888.00 2018-12-18 00:15:49.410 352 15598.79 370.58 53132.09 88888.00 2018-12-18 00:15:49.910 352 15598.82 370.53 53132.09 88888.00 2018-12-18 00:15:50.410 352 15598.88 370.53 53132.16 88888.00 2018-12-18 00:15:50.910 352 15598.80 370.47 53132.19 88888.00 2018-12-18 00:15:51.410 352 15598.79 370.43 53132.21 88888.00 2018-12-18 00:15:51.910 352 15598.80 370.35 53132.22 88888.00 2018-12-18 00:15:52.410 352 15598.78 370.28 53132.19 88888.00 2018-12-18 00:15:52.910 352 15598.71 370.24 53132.23 88888.00 2018-12-18 00:15:53.410 352 15598.71 370.21 53132.24 88888.00 2018-12-18 00:15:53.910 352 15598.71 370.17 53132.21 88888.00 2018-12-18 00:15:54.410 352 15598.71 370.13 53132.16 88888.00 2018-12-18 00:15:54.910 352 15598.71 370.08 53132.19 88888.00 2018-12-18 00:15:55.410 352 15598.69 370.00 53132.22 88888.00 2018-12-18 00:15:55.910 352 15598.73 369.96 53132.31 88888.00 2018-12-18 00:15:56.410 352 15598.68 369.93 53132.37 88888.00 2018-12-18 00:15:56.910 352 15598.73 369.90 53132.38 88888.00 2018-12-18 00:15:57.910 352 15598.67 369.83 53132.42 88888.00 2018-12-18 00:15:58.410 352 15598.69 369.80 53132.42 88888.00 2018-12-18 00:15:58.910 352 15598.64 369.73 53132.44 88888.00 2018-12-18 00:15:59.410 352 15598.58 369.65 53132.41 88888.00 2018-12-18 00:15:59.910 352 15598.60 369.60 53132.40 88888.00 2018-12-18 00:16:00.410 352 15598.60 369.55 53132.42 88888.00 2018-12-18 00:16:00.910 352 15598.65 369.47 53132.40 88888.00 2018-12-18 00:16:01.410 352 15598.61 369.40 53132.46 88888.00 2018-12-18 00:16:01.910 352 15598.57 369.37 53132.47 88888.00 2018-12-18 00:16:02.410 352 15598.57 369.31 53132.46 88888.00 2018-12-18 00:16:02.910 352 15598.56 369.31 53132.50 88888.00 2018-12-18 00:16:03.410 352 15598.57 369.26 53132.56 88888.00 2018-12-18 00:16:03.910 352 15598.60 369.17 53132.54 88888.00 2018-12-18 00:16:04.410 352 15598.60 369.14 53132.57 88888.00 2018-12-18 00:16:04.910 352 15598.56 369.09 53132.60 88888.00 2018-12-18 00:16:05.910 352 15598.55 368.98 53132.49 88888.00 2018-12-18 00:16:06.410 352 15598.62 368.92 53132.46 88888.00 2018-12-18 00:16:06.910 352 15598.59 368.87 53132.44 88888.00 2018-12-18 00:16:07.410 352 15598.58 368.81 53132.47 88888.00 2018-12-18 00:16:07.910 352 15598.58 368.79 53132.56 88888.00 2018-12-18 00:16:08.410 352 15598.58 368.75 53132.61 88888.00 2018-12-18 00:16:08.910 352 15598.52 368.71 53132.61 88888.00 2018-12-18 00:16:09.410 352 15598.56 368.65 53132.68 88888.00 2018-12-18 00:16:09.910 352 15598.55 368.59 53132.73 88888.00 2018-12-18 00:16:10.410 352 15598.53 368.53 53132.71 88888.00 2018-12-18 00:16:10.910 352 15598.48 368.51 53132.70 88888.00 2018-12-18 00:16:11.410 352 15598.47 368.45 53132.70 88888.00 2018-12-18 00:16:11.910 352 15598.42 368.39 53132.67 88888.00 2018-12-18 00:16:12.410 352 15598.42 368.34 53132.64 88888.00 2018-12-18 00:16:12.910 352 15598.38 368.28 53132.63 88888.00 2018-12-18 00:16:13.410 352 15598.37 368.26 53132.67 88888.00 2018-12-18 00:16:13.910 352 15598.37 368.25 53132.69 88888.00 2018-12-18 00:16:14.410 352 15598.37 368.18 53132.74 88888.00 2018-12-18 00:16:14.910 352 15598.38 368.13 53132.80 88888.00 2018-12-18 00:16:15.410 352 15598.35 368.09 53132.83 88888.00 2018-12-18 00:16:15.910 352 15598.29 368.03 53132.87 88888.00 2018-12-18 00:16:16.410 352 15598.29 367.94 53132.86 88888.00 2018-12-18 00:16:16.910 352 15598.23 367.87 53132.91 88888.00 2018-12-18 00:16:17.410 352 15598.24 367.81 53132.91 88888.00 2018-12-18 00:16:17.910 352 15598.16 367.75 53132.87 88888.00 2018-12-18 00:16:18.410 352 15598.07 367.70 53132.86 88888.00 2018-12-18 00:16:18.910 352 15598.04 367.67 53132.89 88888.00 2018-12-18 00:16:19.410 352 15598.06 367.62 53132.91 88888.00 2018-12-18 00:16:19.910 352 15598.11 367.58 53132.94 88888.00 2018-12-18 00:16:20.410 352 15598.04 367.53 53132.91 88888.00 2018-12-18 00:16:20.910 352 15598.06 367.48 53132.98 88888.00 2018-12-18 00:16:21.410 352 15598.02 367.38 53133.06 88888.00 2018-12-18 00:16:21.910 352 15598.03 367.34 53133.10 88888.00 2018-12-18 00:16:22.410 352 15597.98 367.31 53133.07 88888.00 2018-12-18 00:16:22.910 352 15597.95 367.18 53133.02 88888.00 2018-12-18 00:16:23.410 352 15597.95 367.13 53133.03 88888.00 2018-12-18 00:16:23.910 352 15597.95 367.07 53133.06 88888.00 2018-12-18 00:16:24.410 352 15597.89 367.01 53133.01 88888.00 2018-12-18 00:16:24.910 352 15597.89 366.95 53133.05 88888.00 2018-12-18 00:16:25.410 352 15597.92 366.88 53133.05 88888.00 2018-12-18 00:16:25.910 352 15597.87 366.86 53133.05 88888.00 2018-12-18 00:16:26.410 352 15597.86 366.87 53133.05 88888.00 2018-12-18 00:16:26.910 352 15597.83 366.84 53133.04 88888.00 2018-12-18 00:16:27.410 352 15597.80 366.80 53133.10 88888.00 2018-12-18 00:16:27.910 352 15597.83 366.75 53133.17 88888.00 2018-12-18 00:16:28.410 352 15597.82 366.72 53133.22 88888.00 2018-12-18 00:16:29.410 352 15597.82 366.65 53133.27 88888.00 2018-12-18 00:16:29.910 352 15597.77 366.61 53133.25 88888.00 2018-12-18 00:16:30.410 352 15597.76 366.54 53133.24 88888.00 2018-12-18 00:16:30.910 352 15597.70 366.52 53133.20 88888.00 2018-12-18 00:16:31.410 352 15597.68 366.43 53133.19 88888.00 2018-12-18 00:16:31.910 352 15597.70 366.35 53133.26 88888.00 2018-12-18 00:16:32.410 352 15597.71 366.28 53133.27 88888.00 2018-12-18 00:16:32.910 352 15597.66 366.20 53133.26 88888.00 2018-12-18 00:16:33.410 352 15597.62 366.17 53133.30 88888.00 2018-12-18 00:16:33.910 352 15597.65 366.15 53133.37 88888.00 2018-12-18 00:16:34.410 352 15597.62 366.05 53133.35 88888.00 2018-12-18 00:16:34.910 352 15597.65 365.98 53133.41 88888.00 2018-12-18 00:16:35.410 352 15597.64 365.97 53133.44 88888.00 2018-12-18 00:16:35.910 352 15597.62 365.91 53133.46 88888.00 2018-12-18 00:16:36.410 352 15597.61 365.89 53133.46 88888.00 2018-12-18 00:16:36.910 352 15597.60 365.83 53133.43 88888.00 2018-12-18 00:16:37.410 352 15597.59 365.81 53133.36 88888.00 2018-12-18 00:16:37.910 352 15597.51 365.76 53133.34 88888.00 2018-12-18 00:16:38.410 352 15597.49 365.67 53133.39 88888.00 2018-12-18 00:16:39.410 352 15597.47 365.58 53133.46 88888.00 2018-12-18 00:16:39.910 352 15597.47 365.53 53133.51 88888.00 2018-12-18 00:16:40.410 352 15597.42 365.50 53133.51 88888.00 2018-12-18 00:16:40.910 352 15597.40 365.46 53133.53 88888.00 2018-12-18 00:16:41.410 352 15597.40 365.41 53133.55 88888.00 2018-12-18 00:16:41.910 352 15597.40 365.35 53133.56 88888.00 2018-12-18 00:16:42.410 352 15597.42 365.33 53133.56 88888.00 2018-12-18 00:16:42.910 352 15597.39 365.23 53133.48 88888.00 2018-12-18 00:16:43.410 352 15597.33 365.09 53133.47 88888.00 2018-12-18 00:16:43.910 352 15597.33 365.15 53133.48 88888.00 2018-12-18 00:16:44.410 352 15597.32 365.15 53133.53 88888.00 2018-12-18 00:16:44.910 352 15597.30 365.07 53133.57 88888.00 2018-12-18 00:16:45.410 352 15597.25 365.00 53133.63 88888.00 2018-12-18 00:16:45.910 352 15597.26 364.97 53133.67 88888.00 2018-12-18 00:16:46.410 352 15597.25 364.86 53133.72 88888.00 2018-12-18 00:16:46.910 352 15597.26 364.83 53133.71 88888.00 2018-12-18 00:16:47.410 352 15597.22 364.85 53133.75 88888.00 2018-12-18 00:16:47.910 352 15597.17 364.81 53133.72 88888.00 2018-12-18 00:16:48.410 352 15597.14 364.73 53133.76 88888.00 2018-12-18 00:16:48.910 352 15597.14 364.72 53133.74 88888.00 2018-12-18 00:16:49.410 352 15597.14 364.71 53133.69 88888.00 2018-12-18 00:16:49.910 352 15597.14 364.64 53133.72 88888.00 2018-12-18 00:16:50.410 352 15597.11 364.64 53133.74 88888.00 2018-12-18 00:16:50.910 352 15597.08 364.60 53133.71 88888.00 2018-12-18 00:16:51.410 352 15597.07 364.54 53133.74 88888.00 2018-12-18 00:16:51.910 352 15597.05 364.48 53133.84 88888.00 2018-12-18 00:16:52.410 352 15597.04 364.40 53133.87 88888.00 2018-12-18 00:16:52.910 352 15597.02 364.38 53133.92 88888.00 2018-12-18 00:16:53.410 352 15597.01 364.38 53133.90 88888.00 2018-12-18 00:16:53.910 352 15596.99 364.27 53133.89 88888.00 2018-12-18 00:16:54.410 352 15596.95 364.20 53133.92 88888.00 2018-12-18 00:16:54.910 352 15596.81 364.18 53133.96 88888.00 2018-12-18 00:16:55.410 352 15596.80 364.15 53133.91 88888.00 2018-12-18 00:16:55.910 352 15596.76 364.12 53133.88 88888.00 2018-12-18 00:16:56.410 352 15596.71 364.06 53133.91 88888.00 2018-12-18 00:16:56.910 352 15596.70 363.96 53133.92 88888.00 2018-12-18 00:16:57.410 352 15596.67 363.94 53133.99 88888.00 2018-12-18 00:16:57.910 352 15596.65 363.90 53134.04 88888.00 2018-12-18 00:16:58.410 352 15596.59 363.79 53134.11 88888.00 2018-12-18 00:16:58.910 352 15596.58 363.68 53134.11 88888.00 2018-12-18 00:16:59.410 352 15596.53 363.61 53134.14 88888.00 2018-12-18 00:16:59.910 352 15596.48 363.65 53134.17 88888.00 2018-12-18 00:17:01.410 352 15596.47 363.47 53134.15 88888.00 2018-12-18 00:17:01.910 352 15596.38 363.41 53134.15 88888.00 2018-12-18 00:17:02.410 352 15596.34 363.36 53134.15 88888.00 2018-12-18 00:17:02.910 352 15596.32 363.30 53134.18 88888.00 2018-12-18 00:17:03.410 352 15596.27 363.28 53134.27 88888.00 2018-12-18 00:17:03.910 352 15596.27 363.27 53134.35 88888.00 2018-12-18 00:17:04.410 352 15596.23 363.25 53134.39 88888.00 2018-12-18 00:17:04.910 352 15596.16 363.18 53134.41 88888.00 2018-12-18 00:17:05.410 352 15596.12 363.13 53134.40 88888.00 2018-12-18 00:17:05.910 352 15596.12 363.08 53134.32 88888.00 2018-12-18 00:17:06.410 352 15596.08 363.03 53134.37 88888.00 2018-12-18 00:17:06.910 352 15596.03 363.02 53134.40 88888.00 2018-12-18 00:17:07.410 352 15595.99 362.94 53134.44 88888.00 2018-12-18 00:17:07.910 352 15595.95 362.89 53134.48 88888.00 2018-12-18 00:17:08.410 352 15595.98 362.85 53134.44 88888.00 2018-12-18 00:17:08.910 352 15595.96 362.82 53134.45 88888.00 2018-12-18 00:17:09.410 352 15595.92 362.78 53134.50 88888.00 2018-12-18 00:17:09.910 352 15595.94 362.73 53134.57 88888.00 2018-12-18 00:17:10.910 352 15595.87 362.63 53134.65 88888.00 2018-12-18 00:17:11.410 352 15595.90 362.57 53134.69 88888.00 2018-12-18 00:17:11.910 352 15595.84 362.54 53134.71 88888.00 2018-12-18 00:17:12.410 352 15595.83 362.48 53134.77 88888.00 2018-12-18 00:17:12.910 352 15595.81 362.42 53134.75 88888.00 2018-12-18 00:17:13.410 352 15595.84 362.42 53134.76 88888.00 2018-12-18 00:17:13.910 352 15595.78 362.43 53134.72 88888.00 2018-12-18 00:17:14.410 352 15595.74 362.40 53134.74 88888.00 2018-12-18 00:17:14.910 352 15595.72 362.38 53134.80 88888.00 2018-12-18 00:17:15.410 352 15595.69 362.33 53134.88 88888.00 2018-12-18 00:17:15.910 352 15595.70 362.26 53134.99 88888.00 2018-12-18 00:17:16.410 352 15595.71 362.20 53135.00 88888.00 2018-12-18 00:17:16.910 352 15595.67 362.16 53135.01 88888.00 2018-12-18 00:17:17.410 352 15595.72 362.16 53135.04 88888.00 2018-12-18 00:17:17.910 352 15595.68 362.14 53135.09 88888.00 2018-12-18 00:17:18.910 352 15595.61 362.02 53135.16 88888.00 2018-12-18 00:17:19.410 352 15595.59 361.97 53135.20 88888.00 2018-12-18 00:17:19.910 352 15595.51 361.89 53135.17 88888.00 2018-12-18 00:17:20.410 352 15595.44 361.82 53135.17 88888.00 2018-12-18 00:17:20.910 352 15595.43 361.77 53135.17 88888.00 2018-12-18 00:17:21.410 352 15595.42 361.74 53135.20 88888.00 2018-12-18 00:17:21.910 352 15595.39 361.74 53135.26 88888.00 2018-12-18 00:17:22.410 352 15595.36 361.72 53135.31 88888.00 2018-12-18 00:17:22.910 352 15595.33 361.69 53135.36 88888.00 2018-12-18 00:17:23.410 352 15595.29 361.64 53135.41 88888.00 2018-12-18 00:17:23.910 352 15595.26 361.61 53135.52 88888.00 2018-12-18 00:17:24.410 352 15595.20 361.54 53135.58 88888.00 2018-12-18 00:17:24.910 352 15595.18 361.51 53135.64 88888.00 2018-12-18 00:17:25.410 352 15595.15 361.46 53135.63 88888.00 2018-12-18 00:17:25.910 352 15595.11 361.44 53135.66 88888.00 2018-12-18 00:17:26.410 352 15595.08 361.45 53135.67 88888.00 2018-12-18 00:17:26.910 352 15595.05 361.44 53135.73 88888.00 2018-12-18 00:17:27.410 352 15595.00 361.37 53135.75 88888.00 2018-12-18 00:17:27.910 352 15595.00 361.37 53135.82 88888.00 2018-12-18 00:17:28.410 352 15594.93 361.34 53135.88 88888.00 2018-12-18 00:17:28.910 352 15594.85 361.37 53135.92 88888.00 2018-12-18 00:17:29.410 352 15594.81 361.36 53135.98 88888.00 2018-12-18 00:17:29.910 352 15594.76 361.35 53136.06 88888.00 2018-12-18 00:17:30.410 352 15594.71 361.30 53136.14 88888.00 2018-12-18 00:17:30.910 352 15594.73 361.27 53136.17 88888.00 2018-12-18 00:17:31.410 352 15594.68 361.22 53136.24 88888.00 2018-12-18 00:17:31.910 352 15594.62 361.25 53136.27 88888.00 2018-12-18 00:17:32.410 352 15594.59 361.20 53136.24 88888.00 2018-12-18 00:17:32.910 352 15594.54 361.13 53136.29 88888.00 2018-12-18 00:17:33.410 352 15594.57 361.12 53136.34 88888.00 2018-12-18 00:17:33.910 352 15594.52 361.10 53136.31 88888.00 2018-12-18 00:17:34.410 352 15594.49 361.10 53136.33 88888.00 2018-12-18 00:17:34.910 352 15594.41 361.03 53136.47 88888.00 2018-12-18 00:17:35.410 352 15594.42 361.00 53136.60 88888.00 2018-12-18 00:17:35.910 352 15594.41 360.95 53136.64 88888.00 2018-12-18 00:17:36.410 352 15594.34 360.97 53136.68 88888.00 2018-12-18 00:17:36.910 352 15594.30 360.96 53136.71 88888.00 2018-12-18 00:17:37.410 352 15594.21 360.91 53136.78 88888.00 2018-12-18 00:17:37.910 352 15594.15 360.90 53136.87 88888.00 2018-12-18 00:17:38.410 352 15594.13 360.87 53136.91 88888.00 2018-12-18 00:17:38.910 352 15594.14 360.85 53136.93 88888.00 2018-12-18 00:17:39.410 352 15594.08 360.83 53136.97 88888.00 2018-12-18 00:17:39.910 352 15594.03 360.73 53137.01 88888.00 2018-12-18 00:17:40.410 352 15594.04 360.73 53137.08 88888.00 2018-12-18 00:17:40.910 352 15593.99 360.71 53137.10 88888.00 2018-12-18 00:17:41.410 352 15593.98 360.71 53137.17 88888.00 2018-12-18 00:17:42.410 352 15593.87 360.65 53137.31 88888.00 2018-12-18 00:17:42.910 352 15593.78 360.60 53137.43 88888.00 2018-12-18 00:17:43.410 352 15593.75 360.60 53137.53 88888.00 2018-12-18 00:17:43.910 352 15593.66 360.58 53137.57 88888.00 2018-12-18 00:17:44.410 352 15593.63 360.61 53137.57 88888.00 2018-12-18 00:17:44.910 352 15593.60 360.62 53137.58 88888.00 2018-12-18 00:17:45.410 352 15593.60 360.60 53137.62 88888.00 2018-12-18 00:17:45.910 352 15593.51 360.57 53137.70 88888.00 2018-12-18 00:17:46.410 352 15593.46 360.53 53137.80 88888.00 2018-12-18 00:17:46.910 352 15593.40 360.56 53137.90 88888.00 2018-12-18 00:17:47.410 352 15593.39 360.53 53138.03 88888.00 2018-12-18 00:17:47.910 352 15593.35 360.50 53138.14 88888.00 2018-12-18 00:17:48.410 352 15593.26 360.51 53138.22 88888.00 2018-12-18 00:17:48.910 352 15593.23 360.47 53138.27 88888.00 2018-12-18 00:17:49.410 352 15593.21 360.47 53138.33 88888.00 2018-12-18 00:17:49.910 352 15593.18 360.50 53138.40 88888.00 2018-12-18 00:17:50.410 352 15593.09 360.49 53138.49 88888.00 2018-12-18 00:17:50.910 352 15593.08 360.49 53138.53 88888.00 2018-12-18 00:17:51.410 352 15593.05 360.50 53138.53 88888.00 2018-12-18 00:17:51.910 352 15593.04 360.50 53138.56 88888.00 2018-12-18 00:17:52.410 352 15592.96 360.44 53138.68 88888.00 2018-12-18 00:17:52.910 352 15592.92 360.41 53138.76 88888.00 2018-12-18 00:17:53.410 352 15592.88 360.44 53138.80 88888.00 2018-12-18 00:17:53.910 352 15592.83 360.47 53138.87 88888.00 2018-12-18 00:17:54.410 352 15592.77 360.41 53139.02 88888.00 2018-12-18 00:17:54.910 352 15592.71 360.38 53139.12 88888.00 2018-12-18 00:17:55.410 352 15592.67 360.38 53139.20 88888.00 2018-12-18 00:17:55.910 352 15592.69 360.39 53139.23 88888.00 2018-12-18 00:17:56.410 352 15592.58 360.40 53139.31 88888.00 2018-12-18 00:17:56.910 352 15592.50 360.40 53139.34 88888.00 2018-12-18 00:17:57.410 352 15592.45 360.41 53139.34 88888.00 2018-12-18 00:17:57.910 352 15592.44 360.41 53139.39 88888.00 2018-12-18 00:17:58.410 352 15592.38 360.43 53139.47 88888.00 2018-12-18 00:17:58.910 352 15592.33 360.44 53139.54 88888.00 2018-12-18 00:17:59.410 352 15592.29 360.41 53139.64 88888.00 2018-12-18 00:17:59.910 352 15592.26 360.38 53139.73 88888.00 2018-12-18 00:18:00.410 352 15592.13 360.40 53139.76 88888.00 2018-12-18 00:18:00.910 352 15592.06 360.45 53139.88 88888.00 2018-12-18 00:18:01.410 352 15592.02 360.44 53139.96 88888.00 2018-12-18 00:18:01.910 352 15591.97 360.43 53140.04 88888.00 2018-12-18 00:18:02.410 352 15591.91 360.43 53140.09 88888.00 2018-12-18 00:18:02.910 352 15591.88 360.41 53140.14 88888.00 2018-12-18 00:18:03.410 352 15591.86 360.41 53140.14 88888.00 2018-12-18 00:18:03.910 352 15591.79 360.40 53140.21 88888.00 2018-12-18 00:18:04.410 352 15591.69 360.42 53140.25 88888.00 2018-12-18 00:18:04.910 352 15591.60 360.42 53140.37 88888.00 2018-12-18 00:18:05.410 352 15591.58 360.42 53140.44 88888.00 2018-12-18 00:18:05.910 352 15591.52 360.41 53140.52 88888.00 2018-12-18 00:18:06.410 352 15591.49 360.47 53140.60 88888.00 2018-12-18 00:18:06.910 352 15591.41 360.48 53140.71 88888.00 2018-12-18 00:18:07.410 352 15591.36 360.43 53140.77 88888.00 2018-12-18 00:18:07.910 352 15591.28 360.44 53140.83 88888.00 2018-12-18 00:18:08.410 352 15591.24 360.48 53140.86 88888.00 2018-12-18 00:18:08.910 352 15591.18 360.49 53140.93 88888.00 2018-12-18 00:18:09.410 352 15591.15 360.51 53140.97 88888.00 2018-12-18 00:18:09.910 352 15591.10 360.53 53141.02 88888.00 2018-12-18 00:18:10.410 352 15591.04 360.53 53141.08 88888.00 2018-12-18 00:18:10.910 352 15590.98 360.55 53141.13 88888.00 2018-12-18 00:18:11.410 352 15590.91 360.55 53141.15 88888.00 2018-12-18 00:18:11.910 352 15590.90 360.64 53141.18 88888.00 2018-12-18 00:18:12.410 352 15590.80 360.65 53141.27 88888.00 2018-12-18 00:18:12.910 352 15590.79 360.70 53141.47 88888.00 2018-12-18 00:18:13.910 352 15590.63 360.75 53141.62 88888.00 2018-12-18 00:18:14.410 352 15590.59 360.79 53141.64 88888.00 2018-12-18 00:18:14.910 352 15590.55 360.79 53141.69 88888.00 2018-12-18 00:18:15.410 352 15590.57 360.79 53141.77 88888.00 2018-12-18 00:18:15.910 352 15590.54 360.84 53141.75 88888.00 2018-12-18 00:18:16.410 352 15590.44 360.84 53141.76 88888.00 2018-12-18 00:18:16.910 352 15590.34 360.87 53141.87 88888.00 2018-12-18 00:18:17.410 352 15590.23 360.93 53141.96 88888.00 2018-12-18 00:18:17.910 352 15590.16 360.88 53142.06 88888.00 2018-12-18 00:18:18.410 352 15590.16 360.91 53142.15 88888.00 2018-12-18 00:18:18.910 352 15590.16 360.97 53142.30 88888.00 2018-12-18 00:18:19.410 352 15590.08 360.96 53142.37 88888.00 2018-12-18 00:18:19.910 352 15590.02 360.97 53142.36 88888.00 2018-12-18 00:18:20.410 352 15589.97 361.07 53142.42 88888.00 2018-12-18 00:18:20.910 352 15589.87 361.09 53142.49 88888.00 2018-12-18 00:18:21.910 352 15589.74 361.04 53142.54 88888.00 2018-12-18 00:18:22.410 352 15589.66 361.10 53142.61 88888.00 2018-12-18 00:18:22.910 352 15589.58 361.13 53142.68 88888.00 2018-12-18 00:18:23.410 352 15589.54 361.16 53142.76 88888.00 2018-12-18 00:18:23.910 352 15589.50 361.21 53142.84 88888.00 2018-12-18 00:18:24.410 352 15589.42 361.30 53142.96 88888.00 2018-12-18 00:18:24.910 352 15589.39 361.37 53143.07 88888.00 2018-12-18 00:18:25.410 352 15589.34 361.31 53143.11 88888.00 2018-12-18 00:18:25.910 352 15589.28 361.30 53143.09 88888.00 2018-12-18 00:18:26.410 352 15589.19 361.35 53143.17 88888.00 2018-12-18 00:18:26.910 352 15589.12 361.43 53143.29 88888.00 2018-12-18 00:18:27.410 352 15589.07 361.47 53143.41 88888.00 2018-12-18 00:18:27.910 352 15589.00 361.48 53143.45 88888.00 2018-12-18 00:18:28.410 352 15588.94 361.51 53143.46 88888.00 2018-12-18 00:18:28.910 352 15588.83 361.53 53143.54 88888.00 2018-12-18 00:18:29.410 352 15588.74 361.56 53143.58 88888.00 2018-12-18 00:18:29.910 352 15588.72 361.60 53143.63 88888.00 2018-12-18 00:18:30.410 352 15588.66 361.63 53143.70 88888.00 2018-12-18 00:18:30.910 352 15588.63 361.66 53143.76 88888.00 2018-12-18 00:18:31.910 352 15588.45 361.69 53143.85 88888.00 2018-12-18 00:18:32.410 352 15588.36 361.72 53143.93 88888.00 2018-12-18 00:18:32.910 352 15588.36 361.73 53144.08 88888.00 2018-12-18 00:18:33.410 352 15588.34 361.82 53144.17 88888.00 2018-12-18 00:18:33.910 352 15588.25 361.87 53144.26 88888.00 2018-12-18 00:18:34.410 352 15588.17 361.92 53144.26 88888.00 2018-12-18 00:18:34.910 352 15588.12 361.99 53144.27 88888.00 2018-12-18 00:18:35.410 352 15588.07 362.02 53144.34 88888.00 2018-12-18 00:18:35.910 352 15587.98 362.03 53144.38 88888.00 2018-12-18 00:18:36.410 352 15587.91 362.04 53144.46 88888.00 2018-12-18 00:18:36.910 352 15587.88 362.11 53144.59 88888.00 2018-12-18 00:18:37.410 352 15587.84 362.17 53144.73 88888.00 2018-12-18 00:18:37.910 352 15587.81 362.18 53144.78 88888.00 2018-12-18 00:18:38.410 352 15587.76 362.23 53144.79 88888.00 2018-12-18 00:18:38.910 352 15587.76 362.26 53144.84 88888.00 2018-12-18 00:18:39.410 352 15587.68 362.24 53144.95 88888.00 2018-12-18 00:18:39.910 352 15587.62 362.33 53145.01 88888.00 2018-12-18 00:18:40.410 352 15587.48 362.39 53145.09 88888.00 2018-12-18 00:18:40.910 352 15587.38 362.42 53145.10 88888.00 2018-12-18 00:18:41.410 352 15587.37 362.51 53145.14 88888.00 2018-12-18 00:18:41.910 352 15587.31 362.57 53145.21 88888.00 2018-12-18 00:18:42.410 352 15587.22 362.63 53145.30 88888.00 2018-12-18 00:18:42.910 352 15587.16 362.66 53145.45 88888.00 2018-12-18 00:18:43.410 352 15587.09 362.76 53145.58 88888.00 2018-12-18 00:18:43.910 352 15587.01 362.77 53145.69 88888.00 2018-12-18 00:18:44.410 352 15586.99 362.81 53145.75 88888.00 2018-12-18 00:18:44.910 352 15586.98 362.85 53145.77 88888.00 2018-12-18 00:18:45.410 352 15586.89 362.90 53145.86 88888.00 2018-12-18 00:18:45.910 352 15586.84 362.91 53145.88 88888.00 2018-12-18 00:18:46.410 352 15586.72 362.99 53145.90 88888.00 2018-12-18 00:18:46.910 352 15586.63 363.11 53145.95 88888.00 2018-12-18 00:18:47.410 352 15586.57 363.18 53146.04 88888.00 2018-12-18 00:18:47.910 352 15586.55 363.25 53146.07 88888.00 2018-12-18 00:18:48.410 352 15586.46 363.33 53146.16 88888.00 2018-12-18 00:18:48.910 352 15586.38 363.41 53146.24 88888.00 2018-12-18 00:18:49.410 352 15586.26 363.46 53146.33 88888.00 2018-12-18 00:18:49.910 352 15586.22 363.46 53146.42 88888.00 2018-12-18 00:18:50.410 352 15586.18 363.50 53146.52 88888.00 2018-12-18 00:18:50.910 352 15586.12 363.59 53146.56 88888.00 2018-12-18 00:18:51.410 352 15586.08 363.64 53146.64 88888.00 2018-12-18 00:18:51.910 352 15586.01 363.67 53146.64 88888.00 2018-12-18 00:18:52.410 352 15585.93 363.75 53146.69 88888.00 2018-12-18 00:18:52.910 352 15585.85 363.78 53146.73 88888.00 2018-12-18 00:18:53.410 352 15585.82 363.81 53146.79 88888.00 2018-12-18 00:18:53.910 352 15585.75 363.87 53146.86 88888.00 2018-12-18 00:18:54.410 352 15585.66 363.90 53146.95 88888.00 2018-12-18 00:18:54.910 352 15585.57 363.95 53147.04 88888.00 2018-12-18 00:18:55.410 352 15585.54 364.02 53147.11 88888.00 2018-12-18 00:18:55.910 352 15585.48 364.07 53147.17 88888.00 2018-12-18 00:18:56.410 352 15585.41 364.12 53147.31 88888.00 2018-12-18 00:18:56.910 352 15585.37 364.14 53147.39 88888.00 2018-12-18 00:18:57.410 352 15585.31 364.19 53147.41 88888.00 2018-12-18 00:18:57.910 352 15585.27 364.23 53147.43 88888.00 2018-12-18 00:18:58.410 352 15585.23 364.29 53147.48 88888.00 2018-12-18 00:18:58.910 352 15585.12 364.38 53147.49 88888.00 2018-12-18 00:18:59.410 352 15585.10 364.44 53147.55 88888.00 2018-12-18 00:18:59.910 352 15585.03 364.50 53147.65 88888.00 2018-12-18 00:19:00.410 352 15584.94 364.56 53147.74 88888.00 2018-12-18 00:19:00.910 352 15584.93 364.60 53147.79 88888.00 2018-12-18 00:19:01.410 352 15584.91 364.66 53147.85 88888.00 2018-12-18 00:19:01.910 352 15584.89 364.71 53147.91 88888.00 2018-12-18 00:19:02.410 352 15584.81 364.79 53148.01 88888.00 2018-12-18 00:19:02.910 352 15584.78 364.85 53148.08 88888.00 2018-12-18 00:19:03.410 352 15584.71 364.96 53148.16 88888.00 2018-12-18 00:19:03.910 352 15584.66 365.00 53148.22 88888.00 2018-12-18 00:19:04.410 352 15584.72 365.05 53148.28 88888.00 2018-12-18 00:19:04.910 352 15584.67 365.11 53148.29 88888.00 2018-12-18 00:19:05.410 352 15584.58 365.19 53148.29 88888.00 2018-12-18 00:19:05.910 352 15584.49 365.24 53148.36 88888.00 2018-12-18 00:19:06.410 352 15584.42 365.27 53148.46 88888.00 2018-12-18 00:19:06.910 352 15584.35 365.36 53148.54 88888.00 2018-12-18 00:19:07.410 352 15584.33 365.45 53148.58 88888.00 2018-12-18 00:19:07.910 352 15584.35 365.48 53148.70 88888.00 2018-12-18 00:19:08.410 352 15584.32 365.48 53148.80 88888.00 2018-12-18 00:19:08.910 352 15584.32 365.58 53148.86 88888.00 2018-12-18 00:19:09.410 352 15584.27 365.65 53148.89 88888.00 2018-12-18 00:19:09.910 352 15584.22 365.75 53148.96 88888.00 2018-12-18 00:19:10.410 352 15584.18 365.88 53149.06 88888.00 2018-12-18 00:19:10.910 352 15584.10 365.97 53149.13 88888.00 2018-12-18 00:19:11.410 352 15584.06 366.03 53149.12 88888.00 2018-12-18 00:19:11.910 352 15584.03 366.09 53149.11 88888.00 2018-12-18 00:19:12.410 352 15583.94 366.15 53149.14 88888.00 2018-12-18 00:19:12.910 352 15583.94 366.26 53149.30 88888.00 2018-12-18 00:19:13.410 352 15583.94 366.32 53149.36 88888.00 2018-12-18 00:19:13.910 352 15583.87 366.36 53149.39 88888.00 2018-12-18 00:19:14.410 352 15583.83 366.45 53149.47 88888.00 2018-12-18 00:19:14.910 352 15583.81 366.53 53149.55 88888.00 2018-12-18 00:19:15.410 352 15583.74 366.60 53149.67 88888.00 2018-12-18 00:19:15.910 352 15583.67 366.62 53149.72 88888.00 2018-12-18 00:19:16.410 352 15583.65 366.70 53149.79 88888.00 2018-12-18 00:19:16.910 352 15583.63 366.76 53149.80 88888.00 2018-12-18 00:19:17.410 352 15583.52 366.81 53149.83 88888.00 2018-12-18 00:19:17.910 352 15583.47 366.88 53149.77 88888.00 2018-12-18 00:19:18.410 352 15583.42 366.95 53149.83 88888.00 2018-12-18 00:19:18.910 352 15583.38 367.04 53149.93 88888.00 2018-12-18 00:19:19.410 352 15583.32 367.09 53149.96 88888.00 2018-12-18 00:19:19.910 352 15583.29 367.15 53150.03 88888.00 2018-12-18 00:19:20.410 352 15583.24 367.19 53150.12 88888.00 2018-12-18 00:19:20.910 352 15583.23 367.26 53150.20 88888.00 2018-12-18 00:19:21.410 352 15583.15 367.34 53150.24 88888.00 2018-12-18 00:19:21.910 352 15583.09 367.41 53150.31 88888.00 2018-12-18 00:19:22.410 352 15582.97 367.47 53150.34 88888.00 2018-12-18 00:19:22.910 352 15582.93 367.53 53150.41 88888.00 2018-12-18 00:19:23.410 352 15582.88 367.61 53150.44 88888.00 2018-12-18 00:19:23.910 352 15582.84 367.71 53150.49 88888.00 2018-12-18 00:19:24.410 352 15582.79 367.81 53150.50 88888.00 2018-12-18 00:19:24.910 352 15582.68 367.83 53150.55 88888.00 2018-12-18 00:19:25.410 352 15582.63 367.88 53150.65 88888.00 2018-12-18 00:19:25.910 352 15582.63 367.94 53150.68 88888.00 2018-12-18 00:19:26.910 352 15582.50 368.10 53150.82 88888.00 2018-12-18 00:19:27.410 352 15582.43 368.16 53150.92 88888.00 2018-12-18 00:19:27.910 352 15582.32 368.21 53150.99 88888.00 2018-12-18 00:19:28.410 352 15582.33 368.28 53151.06 88888.00 2018-12-18 00:19:28.910 352 15582.31 368.31 53151.06 88888.00 2018-12-18 00:19:29.410 352 15582.22 368.35 53151.04 88888.00 2018-12-18 00:19:29.910 352 15582.16 368.45 53151.08 88888.00 2018-12-18 00:19:30.410 352 15582.12 368.52 53151.10 88888.00 2018-12-18 00:19:30.910 352 15582.04 368.62 53151.11 88888.00 2018-12-18 00:19:31.410 352 15581.91 368.65 53151.17 88888.00 2018-12-18 00:19:31.910 352 15581.82 368.70 53151.23 88888.00 2018-12-18 00:19:32.410 352 15581.76 368.75 53151.34 88888.00 2018-12-18 00:19:32.910 352 15581.74 368.83 53151.44 88888.00 2018-12-18 00:19:33.410 352 15581.70 368.88 53151.46 88888.00 2018-12-18 00:19:33.910 352 15581.64 368.97 53151.49 88888.00 2018-12-18 00:19:34.410 352 15581.58 369.03 53151.50 88888.00 2018-12-18 00:19:34.910 352 15581.49 369.09 53151.57 88888.00 2018-12-18 00:19:35.410 352 15581.47 369.15 53151.66 88888.00 2018-12-18 00:19:35.910 352 15581.43 369.24 53151.71 88888.00 2018-12-18 00:19:36.410 352 15581.33 369.34 53151.69 88888.00 2018-12-18 00:19:36.910 352 15581.31 369.42 53151.70 88888.00 2018-12-18 00:19:37.410 352 15581.24 369.50 53151.75 88888.00 2018-12-18 00:19:37.910 352 15581.14 369.58 53151.80 88888.00 2018-12-18 00:19:38.410 352 15581.15 369.63 53151.86 88888.00 2018-12-18 00:19:38.910 352 15581.11 369.67 53151.91 88888.00 2018-12-18 00:19:39.410 352 15581.03 369.72 53151.98 88888.00 2018-12-18 00:19:39.910 352 15580.97 369.78 53152.01 88888.00 2018-12-18 00:19:40.410 352 15580.93 369.83 53152.05 88888.00 2018-12-18 00:19:40.910 352 15580.84 369.89 53152.09 88888.00 2018-12-18 00:19:41.410 352 15580.73 369.96 53152.11 88888.00 2018-12-18 00:19:41.910 352 15580.73 370.07 53152.15 88888.00 2018-12-18 00:19:42.410 352 15580.67 370.15 53152.16 88888.00 2018-12-18 00:19:42.910 352 15580.59 370.21 53152.24 88888.00 2018-12-18 00:19:43.410 352 15580.57 370.26 53152.29 88888.00 2018-12-18 00:19:43.910 352 15580.48 370.33 53152.34 88888.00 2018-12-18 00:19:44.910 352 15580.35 370.46 53152.41 88888.00 2018-12-18 00:19:45.410 352 15580.32 370.53 53152.46 88888.00 2018-12-18 00:19:45.910 352 15580.24 370.60 53152.52 88888.00 2018-12-18 00:19:46.410 352 15580.15 370.68 53152.56 88888.00 2018-12-18 00:19:46.910 352 15580.08 370.73 53152.60 88888.00 2018-12-18 00:19:47.410 352 15580.02 370.82 53152.65 88888.00 2018-12-18 00:19:47.910 352 15579.96 370.89 53152.69 88888.00 2018-12-18 00:19:48.410 352 15579.90 370.96 53152.65 88888.00 2018-12-18 00:19:48.910 352 15579.83 370.98 53152.61 88888.00 2018-12-18 00:19:49.410 352 15579.74 371.06 53152.64 88888.00 2018-12-18 00:19:49.910 352 15579.61 371.15 53152.71 88888.00 2018-12-18 00:19:50.410 352 15579.56 371.20 53152.75 88888.00 2018-12-18 00:19:50.910 352 15579.49 371.25 53152.77 88888.00 2018-12-18 00:19:51.410 352 15579.44 371.32 53152.83 88888.00 2018-12-18 00:19:51.910 352 15579.32 371.32 53152.89 88888.00 2018-12-18 00:19:52.410 352 15579.27 371.38 53152.90 88888.00 2018-12-18 00:19:52.910 352 15579.22 371.41 53152.87 88888.00 2018-12-18 00:19:53.410 352 15579.13 371.48 53152.83 88888.00 2018-12-18 00:19:53.910 352 15579.07 371.55 53152.85 88888.00 2018-12-18 00:19:54.410 352 15578.96 371.60 53152.92 88888.00 2018-12-18 00:19:54.910 352 15578.89 371.66 53152.91 88888.00 2018-12-18 00:19:55.410 352 15578.89 371.72 53152.91 88888.00 2018-12-18 00:19:55.910 352 15578.82 371.77 53152.93 88888.00 2018-12-18 00:19:56.410 352 15578.75 371.85 53152.94 88888.00 2018-12-18 00:19:56.910 352 15578.65 371.97 53152.99 88888.00 2018-12-18 00:19:57.410 352 15578.60 371.99 53153.05 88888.00 2018-12-18 00:19:58.410 352 15578.45 372.11 53153.15 88888.00 2018-12-18 00:19:58.910 352 15578.39 372.17 53153.17 88888.00 2018-12-18 00:19:59.410 352 15578.31 372.28 53153.16 88888.00 2018-12-18 00:19:59.910 352 15578.27 372.38 53153.17 88888.00 2018-12-18 00:20:00.410 352 15578.21 372.43 53153.17 88888.00 2018-12-18 00:20:00.910 352 15578.13 372.42 53153.12 88888.00 2018-12-18 00:20:01.410 352 15577.99 372.46 53153.10 88888.00 2018-12-18 00:20:01.910 352 15577.96 372.51 53153.14 88888.00 2018-12-18 00:20:02.410 352 15577.90 372.61 53153.14 88888.00 2018-12-18 00:20:02.910 352 15577.84 372.70 53153.22 88888.00 2018-12-18 00:20:03.411 352 15577.81 372.77 53153.30 88888.00 2018-12-18 00:20:03.911 352 15577.72 372.84 53153.32 88888.00 2018-12-18 00:20:04.411 352 15577.69 372.88 53153.34 88888.00 2018-12-18 00:20:04.911 352 15577.69 372.92 53153.34 88888.00 2018-12-18 00:20:05.411 352 15577.59 372.94 53153.36 88888.00 2018-12-18 00:20:05.911 352 15577.51 372.97 53153.36 88888.00 2018-12-18 00:20:06.411 352 15577.44 373.03 53153.36 88888.00 2018-12-18 00:20:06.911 352 15577.37 373.11 53153.36 88888.00 2018-12-18 00:20:07.411 352 15577.33 373.19 53153.34 88888.00 2018-12-18 00:20:07.911 352 15577.30 373.23 53153.30 88888.00 2018-12-18 00:20:08.411 352 15577.27 373.30 53153.32 88888.00 2018-12-18 00:20:08.911 352 15577.26 373.33 53153.37 88888.00 2018-12-18 00:20:09.411 352 15577.18 373.40 53153.42 88888.00 2018-12-18 00:20:09.911 352 15577.14 373.48 53153.50 88888.00 2018-12-18 00:20:10.411 352 15577.15 373.56 53153.51 88888.00 2018-12-18 00:20:10.911 352 15577.08 373.59 53153.47 88888.00 2018-12-18 00:20:11.411 352 15577.01 373.65 53153.47 88888.00 2018-12-18 00:20:11.911 352 15576.97 373.71 53153.52 88888.00 2018-12-18 00:20:12.411 352 15576.92 373.79 53153.52 88888.00 2018-12-18 00:20:12.911 352 15576.90 373.86 53153.50 88888.00 2018-12-18 00:20:13.411 352 15576.86 373.92 53153.53 88888.00 2018-12-18 00:20:13.911 352 15576.85 373.98 53153.54 88888.00 2018-12-18 00:20:14.411 352 15576.76 374.05 53153.52 88888.00 2018-12-18 00:20:14.911 352 15576.64 374.12 53153.57 88888.00 2018-12-18 00:20:15.411 352 15576.59 374.21 53153.68 88888.00 2018-12-18 00:20:15.911 352 15576.60 374.25 53153.76 88888.00 2018-12-18 00:20:16.411 352 15576.56 374.28 53153.75 88888.00 2018-12-18 00:20:16.911 352 15576.50 374.36 53153.76 88888.00 2018-12-18 00:20:17.411 352 15576.42 374.40 53153.82 88888.00 2018-12-18 00:20:17.911 352 15576.42 374.45 53153.87 88888.00 2018-12-18 00:20:18.411 352 15576.40 374.54 53153.88 88888.00 2018-12-18 00:20:18.911 352 15576.35 374.61 53153.80 88888.00 2018-12-18 00:20:19.411 352 15576.32 374.67 53153.75 88888.00 2018-12-18 00:20:19.911 352 15576.31 374.74 53153.81 88888.00 2018-12-18 00:20:20.411 352 15576.22 374.79 53153.78 88888.00 2018-12-18 00:20:20.911 352 15576.21 374.86 53153.81 88888.00 2018-12-18 00:20:21.411 352 15576.15 374.93 53153.82 88888.00 2018-12-18 00:20:21.911 352 15576.13 375.01 53153.93 88888.00 2018-12-18 00:20:22.411 352 15576.16 375.08 53153.97 88888.00 2018-12-18 00:20:22.911 352 15576.13 375.14 53153.99 88888.00 2018-12-18 00:20:23.411 352 15576.08 375.14 53154.01 88888.00 2018-12-18 00:20:23.911 352 15576.10 375.20 53153.99 88888.00 2018-12-18 00:20:24.411 352 15576.09 375.30 53154.00 88888.00 2018-12-18 00:20:24.911 352 15576.05 375.36 53153.99 88888.00 2018-12-18 00:20:25.411 352 15575.98 375.43 53153.99 88888.00 2018-12-18 00:20:25.911 352 15575.91 375.47 53154.00 88888.00 2018-12-18 00:20:26.411 352 15575.90 375.52 53154.02 88888.00 2018-12-18 00:20:26.911 352 15575.90 375.52 53154.02 88888.00 2018-12-18 00:20:27.411 352 15575.90 375.57 53154.03 88888.00 2018-12-18 00:20:27.911 352 15575.91 375.68 53154.05 88888.00 2018-12-18 00:20:28.411 352 15575.91 375.77 53154.10 88888.00 2018-12-18 00:20:28.911 352 15575.91 375.86 53154.13 88888.00 2018-12-18 00:20:29.411 352 15575.88 375.96 53154.20 88888.00 2018-12-18 00:20:29.911 352 15575.87 376.03 53154.23 88888.00 2018-12-18 00:20:30.411 352 15575.82 376.08 53154.19 88888.00 2018-12-18 00:20:30.911 352 15575.74 376.15 53154.18 88888.00 2018-12-18 00:20:31.411 352 15575.78 376.24 53154.13 88888.00 2018-12-18 00:20:31.911 352 15575.74 376.24 53154.10 88888.00 2018-12-18 00:20:32.411 352 15575.68 376.29 53154.10 88888.00 2018-12-18 00:20:32.911 352 15575.68 376.34 53154.10 88888.00 2018-12-18 00:20:33.411 352 15575.65 376.44 53154.14 88888.00 2018-12-18 00:20:33.911 352 15575.63 376.56 53154.18 88888.00 2018-12-18 00:20:34.411 352 15575.62 376.64 53154.24 88888.00 2018-12-18 00:20:34.911 352 15575.61 376.66 53154.23 88888.00 2018-12-18 00:20:35.411 352 15575.60 376.68 53154.24 88888.00 2018-12-18 00:20:35.911 352 15575.52 376.73 53154.25 88888.00 2018-12-18 00:20:36.411 352 15575.50 376.80 53154.28 88888.00 2018-12-18 00:20:36.911 352 15575.49 376.91 53154.32 88888.00 2018-12-18 00:20:37.411 352 15575.45 376.94 53154.23 88888.00 2018-12-18 00:20:37.911 352 15575.46 376.99 53154.23 88888.00 2018-12-18 00:20:38.411 352 15575.43 377.08 53154.20 88888.00 2018-12-18 00:20:38.911 352 15575.36 377.11 53154.22 88888.00 2018-12-18 00:20:39.911 352 15575.33 377.25 53154.26 88888.00 2018-12-18 00:20:40.411 352 15575.34 377.32 53154.30 88888.00 2018-12-18 00:20:40.911 352 15575.31 377.38 53154.34 88888.00 2018-12-18 00:20:41.411 352 15575.31 377.44 53154.38 88888.00 2018-12-18 00:20:41.911 352 15575.27 377.54 53154.39 88888.00 2018-12-18 00:20:42.411 352 15575.19 377.62 53154.38 88888.00 2018-12-18 00:20:42.911 352 15575.15 377.68 53154.39 88888.00 2018-12-18 00:20:43.411 352 15575.17 377.72 53154.43 88888.00 2018-12-18 00:20:43.911 352 15575.17 377.76 53154.37 88888.00 2018-12-18 00:20:44.411 352 15575.11 377.87 53154.35 88888.00 2018-12-18 00:20:44.911 352 15575.07 377.93 53154.37 88888.00 2018-12-18 00:20:45.411 352 15575.08 377.97 53154.40 88888.00 2018-12-18 00:20:45.911 352 15575.05 378.03 53154.44 88888.00 2018-12-18 00:20:46.411 352 15575.05 378.13 53154.47 88888.00 2018-12-18 00:20:46.911 352 15575.02 378.19 53154.54 88888.00 2018-12-18 00:20:47.411 352 15575.05 378.22 53154.57 88888.00 2018-12-18 00:20:47.911 352 15575.07 378.27 53154.58 88888.00 2018-12-18 00:20:48.411 352 15575.06 378.38 53154.58 88888.00 2018-12-18 00:20:48.911 352 15575.04 378.49 53154.62 88888.00 2018-12-18 00:20:49.411 352 15575.02 378.55 53154.64 88888.00 2018-12-18 00:20:49.911 352 15574.96 378.59 53154.60 88888.00 2018-12-18 00:20:50.411 352 15574.90 378.68 53154.61 88888.00 2018-12-18 00:20:50.911 352 15574.92 378.75 53154.60 88888.00 2018-12-18 00:20:51.411 352 15574.97 378.77 53154.63 88888.00 2018-12-18 00:20:51.911 352 15574.96 378.86 53154.64 88888.00 2018-12-18 00:20:52.411 352 15574.91 378.92 53154.63 88888.00 2018-12-18 00:20:52.911 352 15574.93 379.00 53154.73 88888.00 2018-12-18 00:20:53.411 352 15574.93 379.10 53154.84 88888.00 2018-12-18 00:20:53.911 352 15574.90 379.18 53154.84 88888.00 2018-12-18 00:20:54.411 352 15574.86 379.18 53154.82 88888.00 2018-12-18 00:20:54.911 352 15574.83 379.24 53154.81 88888.00 2018-12-18 00:20:55.411 352 15574.77 379.32 53154.84 88888.00 2018-12-18 00:20:55.911 352 15574.78 379.43 53154.82 88888.00 2018-12-18 00:20:56.411 352 15574.81 379.55 53154.79 88888.00 2018-12-18 00:20:56.911 352 15574.81 379.64 53154.82 88888.00 2018-12-18 00:20:57.911 352 15574.74 379.76 53154.87 88888.00 2018-12-18 00:20:58.411 352 15574.75 379.85 53154.96 88888.00 2018-12-18 00:20:58.911 352 15574.65 379.92 53154.98 88888.00 2018-12-18 00:20:59.411 352 15574.62 379.97 53155.02 88888.00 2018-12-18 00:20:59.911 352 15574.60 380.04 53155.02 88888.00 2018-12-18 00:21:00.411 352 15574.63 380.10 53155.00 88888.00 2018-12-18 00:21:00.911 352 15574.65 380.20 53155.08 88888.00 2018-12-18 00:21:01.411 352 15574.68 380.30 53155.17 88888.00 2018-12-18 00:21:01.911 352 15574.61 380.36 53155.15 88888.00 2018-12-18 00:21:02.411 352 15574.59 380.44 53155.17 88888.00 2018-12-18 00:21:02.911 352 15574.60 380.50 53155.21 88888.00 2018-12-18 00:21:03.411 352 15574.65 380.58 53155.21 88888.00 2018-12-18 00:21:03.911 352 15574.70 380.67 53155.25 88888.00 2018-12-18 00:21:04.411 352 15574.68 380.72 53155.29 88888.00 2018-12-18 00:21:04.911 352 15574.66 380.79 53155.32 88888.00 2018-12-18 00:21:05.411 352 15574.64 380.91 53155.35 88888.00 2018-12-18 00:21:05.911 352 15574.62 380.99 53155.38 88888.00 2018-12-18 00:21:06.411 352 15574.61 381.06 53155.40 88888.00 2018-12-18 00:21:06.911 352 15574.64 381.16 53155.42 88888.00 2018-12-18 00:21:07.411 352 15574.63 381.21 53155.43 88888.00 2018-12-18 00:21:07.911 352 15574.64 381.25 53155.41 88888.00 2018-12-18 00:21:08.411 352 15574.70 381.30 53155.36 88888.00 2018-12-18 00:21:08.911 352 15574.74 381.40 53155.37 88888.00 2018-12-18 00:21:09.411 352 15574.70 381.51 53155.41 88888.00 2018-12-18 00:21:09.911 352 15574.66 381.59 53155.43 88888.00 2018-12-18 00:21:10.411 352 15574.65 381.64 53155.45 88888.00 2018-12-18 00:21:10.911 352 15574.64 381.73 53155.49 88888.00 2018-12-18 00:21:11.411 352 15574.71 381.84 53155.58 88888.00 2018-12-18 00:21:11.911 352 15574.78 381.90 53155.62 88888.00 2018-12-18 00:21:12.411 352 15574.77 381.95 53155.69 88888.00 2018-12-18 00:21:12.911 352 15574.80 382.02 53155.73 88888.00 2018-12-18 00:21:13.411 352 15574.75 382.13 53155.68 88888.00 2018-12-18 00:21:13.911 352 15574.71 382.22 53155.68 88888.00 2018-12-18 00:21:14.411 352 15574.74 382.30 53155.63 88888.00 2018-12-18 00:21:14.911 352 15574.77 382.38 53155.61 88888.00 2018-12-18 00:21:15.411 352 15574.77 382.45 53155.58 88888.00 2018-12-18 00:21:15.911 352 15574.73 382.53 53155.62 88888.00 2018-12-18 00:21:16.411 352 15574.77 382.61 53155.66 88888.00 2018-12-18 00:21:16.911 352 15574.79 382.71 53155.72 88888.00 2018-12-18 00:21:17.411 352 15574.86 382.81 53155.82 88888.00 2018-12-18 00:21:17.911 352 15574.83 382.87 53155.85 88888.00 2018-12-18 00:21:18.411 352 15574.79 382.86 53155.89 88888.00 2018-12-18 00:21:18.911 352 15574.83 382.97 53155.85 88888.00 2018-12-18 00:21:19.411 352 15574.90 383.06 53155.89 88888.00 2018-12-18 00:21:19.911 352 15574.91 383.16 53155.89 88888.00 2018-12-18 00:21:20.411 352 15574.92 383.26 53155.88 88888.00 2018-12-18 00:21:20.911 352 15574.91 383.31 53155.83 88888.00 2018-12-18 00:21:21.411 352 15574.81 383.34 53155.84 88888.00 2018-12-18 00:21:21.911 352 15574.82 383.44 53155.89 88888.00 2018-12-18 00:21:22.411 352 15574.84 383.53 53155.93 88888.00 2018-12-18 00:21:22.911 352 15574.84 383.64 53156.00 88888.00 2018-12-18 00:21:23.411 352 15574.90 383.75 53156.01 88888.00 2018-12-18 00:21:23.911 352 15574.86 383.83 53156.03 88888.00 2018-12-18 00:21:24.411 352 15574.88 383.86 53156.05 88888.00 2018-12-18 00:21:24.911 352 15574.92 383.90 53156.07 88888.00 2018-12-18 00:21:25.411 352 15574.90 384.02 53156.09 88888.00 2018-12-18 00:21:25.911 352 15574.87 384.10 53156.12 88888.00 2018-12-18 00:21:26.411 352 15574.88 384.17 53156.07 88888.00 2018-12-18 00:21:26.911 352 15574.84 384.26 53156.00 88888.00 2018-12-18 00:21:27.411 352 15574.84 384.37 53155.98 88888.00 2018-12-18 00:21:27.911 352 15574.86 384.45 53156.03 88888.00 2018-12-18 00:21:28.411 352 15574.86 384.53 53156.08 88888.00 2018-12-18 00:21:28.911 352 15574.87 384.62 53156.12 88888.00 2018-12-18 00:21:29.411 352 15574.80 384.67 53156.08 88888.00 2018-12-18 00:21:29.911 352 15574.80 384.76 53156.12 88888.00 2018-12-18 00:21:30.411 352 15574.79 384.85 53156.16 88888.00 2018-12-18 00:21:30.911 352 15574.87 384.88 53156.18 88888.00 2018-12-18 00:21:31.411 352 15574.83 384.90 53156.18 88888.00 2018-12-18 00:21:31.911 352 15574.80 384.98 53156.18 88888.00 2018-12-18 00:21:32.411 352 15574.79 385.06 53156.15 88888.00 2018-12-18 00:21:32.911 352 15574.74 385.10 53156.17 88888.00 2018-12-18 00:21:33.411 352 15574.73 385.19 53156.20 88888.00 2018-12-18 00:21:33.911 352 15574.75 385.25 53156.13 88888.00 2018-12-18 00:21:34.411 352 15574.78 385.34 53156.14 88888.00 2018-12-18 00:21:34.911 352 15574.78 385.45 53156.23 88888.00 2018-12-18 00:21:35.411 352 15574.77 385.55 53156.26 88888.00 2018-12-18 00:21:35.911 352 15574.77 385.65 53156.29 88888.00 2018-12-18 00:21:36.411 352 15574.77 385.72 53156.30 88888.00 2018-12-18 00:21:36.911 352 15574.71 385.77 53156.33 88888.00 2018-12-18 00:21:37.411 352 15574.72 385.83 53156.33 88888.00 2018-12-18 00:21:37.911 352 15574.77 385.92 53156.35 88888.00 2018-12-18 00:21:38.411 352 15574.73 386.00 53156.37 88888.00 2018-12-18 00:21:38.911 352 15574.74 386.03 53156.30 88888.00 2018-12-18 00:21:39.411 352 15574.79 386.11 53156.24 88888.00 2018-12-18 00:21:39.911 352 15574.73 386.18 53156.22 88888.00 2018-12-18 00:21:40.411 352 15574.75 386.23 53156.21 88888.00 2018-12-18 00:21:40.911 352 15574.73 386.26 53156.22 88888.00 2018-12-18 00:21:41.411 352 15574.71 386.38 53156.28 88888.00 2018-12-18 00:21:41.911 352 15574.73 386.50 53156.35 88888.00 2018-12-18 00:21:42.411 352 15574.77 386.57 53156.36 88888.00 2018-12-18 00:21:42.911 352 15574.73 386.62 53156.33 88888.00 2018-12-18 00:21:43.411 352 15574.74 386.68 53156.34 88888.00 2018-12-18 00:21:43.911 352 15574.70 386.72 53156.28 88888.00 2018-12-18 00:21:44.411 352 15574.66 386.83 53156.27 88888.00 2018-12-18 00:21:44.911 352 15574.63 386.94 53156.28 88888.00 2018-12-18 00:21:45.411 352 15574.61 387.01 53156.28 88888.00 2018-12-18 00:21:45.911 352 15574.61 387.09 53156.23 88888.00 2018-12-18 00:21:46.411 352 15574.56 387.16 53156.23 88888.00 2018-12-18 00:21:46.911 352 15574.56 387.21 53156.30 88888.00 2018-12-18 00:21:47.411 352 15574.60 387.32 53156.33 88888.00 2018-12-18 00:21:47.911 352 15574.59 387.40 53156.41 88888.00 2018-12-18 00:21:48.411 352 15574.59 387.39 53156.43 88888.00 2018-12-18 00:21:48.911 352 15574.59 387.43 53156.45 88888.00 2018-12-18 00:21:49.411 352 15574.55 387.55 53156.44 88888.00 2018-12-18 00:21:49.911 352 15574.60 387.58 53156.43 88888.00 2018-12-18 00:21:50.411 352 15574.56 387.64 53156.43 88888.00 2018-12-18 00:21:50.911 352 15574.57 387.71 53156.45 88888.00 2018-12-18 00:21:51.411 352 15574.56 387.79 53156.41 88888.00 2018-12-18 00:21:51.911 352 15574.56 387.87 53156.37 88888.00 2018-12-18 00:21:52.911 352 15574.50 387.99 53156.32 88888.00 2018-12-18 00:21:53.411 352 15574.46 388.09 53156.34 88888.00 2018-12-18 00:21:53.911 352 15574.42 388.22 53156.42 88888.00 2018-12-18 00:21:54.411 352 15574.45 388.32 53156.48 88888.00 2018-12-18 00:21:54.911 352 15574.43 388.41 53156.49 88888.00 2018-12-18 00:21:55.411 352 15574.43 388.51 53156.48 88888.00 2018-12-18 00:21:55.911 352 15574.42 388.57 53156.54 88888.00 2018-12-18 00:21:56.411 352 15574.43 388.62 53156.50 88888.00 2018-12-18 00:21:56.911 352 15574.43 388.66 53156.52 88888.00 2018-12-18 00:21:57.411 352 15574.42 388.77 53156.47 88888.00 2018-12-18 00:21:57.911 352 15574.39 388.87 53156.41 88888.00 2018-12-18 00:21:58.411 352 15574.46 388.94 53156.41 88888.00 2018-12-18 00:21:58.911 352 15574.45 389.04 53156.43 88888.00 2018-12-18 00:21:59.411 352 15574.47 389.11 53156.46 88888.00 2018-12-18 00:21:59.911 352 15574.43 389.16 53156.46 88888.00 2018-12-18 00:22:00.411 352 15574.39 389.21 53156.50 88888.00 2018-12-18 00:22:00.911 352 15574.37 389.29 53156.52 88888.00 2018-12-18 00:22:01.411 352 15574.42 389.35 53156.52 88888.00 2018-12-18 00:22:01.911 352 15574.43 389.44 53156.54 88888.00 2018-12-18 00:22:02.411 352 15574.45 389.53 53156.57 88888.00 2018-12-18 00:22:02.911 352 15574.45 389.62 53156.57 88888.00 2018-12-18 00:22:03.411 352 15574.47 389.75 53156.58 88888.00 2018-12-18 00:22:03.911 352 15574.46 389.85 53156.55 88888.00 2018-12-18 00:22:04.411 352 15574.46 389.89 53156.54 88888.00 2018-12-18 00:22:04.911 352 15574.43 389.98 53156.58 88888.00 2018-12-18 00:22:05.411 352 15574.46 390.05 53156.54 88888.00 2018-12-18 00:22:05.911 352 15574.48 390.12 53156.54 88888.00 2018-12-18 00:22:06.411 352 15574.45 390.20 53156.60 88888.00 2018-12-18 00:22:06.911 352 15574.46 390.25 53156.61 88888.00 2018-12-18 00:22:07.411 352 15574.45 390.34 53156.61 88888.00 2018-12-18 00:22:07.911 352 15574.44 390.44 53156.62 88888.00 2018-12-18 00:22:08.411 352 15574.50 390.48 53156.61 88888.00 2018-12-18 00:22:08.911 352 15574.53 390.51 53156.60 88888.00 2018-12-18 00:22:09.411 352 15574.52 390.59 53156.56 88888.00 2018-12-18 00:22:09.911 352 15574.55 390.70 53156.55 88888.00 2018-12-18 00:22:10.411 352 15574.60 390.83 53156.54 88888.00 2018-12-18 00:22:10.911 352 15574.64 390.92 53156.57 88888.00 2018-12-18 00:22:11.411 352 15574.64 390.95 53156.54 88888.00 2018-12-18 00:22:11.911 352 15574.62 391.02 53156.52 88888.00 2018-12-18 00:22:12.411 352 15574.63 391.11 53156.57 88888.00 2018-12-18 00:22:12.911 352 15574.61 391.19 53156.61 88888.00 2018-12-18 00:22:13.411 352 15574.66 391.24 53156.65 88888.00 2018-12-18 00:22:13.911 352 15574.69 391.25 53156.67 88888.00 2018-12-18 00:22:14.411 352 15574.69 391.32 53156.64 88888.00 2018-12-18 00:22:14.911 352 15574.71 391.44 53156.66 88888.00 2018-12-18 00:22:15.411 352 15574.72 391.55 53156.65 88888.00 2018-12-18 00:22:15.911 352 15574.79 391.59 53156.61 88888.00 2018-12-18 00:22:16.411 352 15574.81 391.64 53156.58 88888.00 2018-12-18 00:22:16.911 352 15574.83 391.70 53156.61 88888.00 2018-12-18 00:22:17.411 352 15574.89 391.77 53156.60 88888.00 2018-12-18 00:22:17.911 352 15574.89 391.87 53156.60 88888.00 2018-12-18 00:22:18.411 352 15574.88 391.94 53156.64 88888.00 2018-12-18 00:22:18.911 352 15574.95 392.00 53156.70 88888.00 2018-12-18 00:22:19.411 352 15574.97 392.07 53156.75 88888.00 2018-12-18 00:22:19.911 352 15574.93 392.14 53156.74 88888.00 2018-12-18 00:22:20.911 352 15574.95 392.32 53156.70 88888.00 2018-12-18 00:22:21.411 352 15574.96 392.38 53156.69 88888.00 2018-12-18 00:22:21.911 352 15574.96 392.43 53156.67 88888.00 2018-12-18 00:22:22.411 352 15575.01 392.51 53156.60 88888.00 2018-12-18 00:22:22.911 352 15575.08 392.62 53156.54 88888.00 2018-12-18 00:22:23.411 352 15575.10 392.69 53156.54 88888.00 2018-12-18 00:22:23.911 352 15575.10 392.77 53156.53 88888.00 2018-12-18 00:22:24.411 352 15575.18 392.81 53156.49 88888.00 2018-12-18 00:22:24.911 352 15575.14 392.86 53156.54 88888.00 2018-12-18 00:22:25.411 352 15575.16 392.95 53156.55 88888.00 2018-12-18 00:22:25.911 352 15575.22 393.01 53156.53 88888.00 2018-12-18 00:22:26.411 352 15575.26 393.11 53156.55 88888.00 2018-12-18 00:22:26.911 352 15575.26 393.18 53156.55 88888.00 2018-12-18 00:22:27.411 352 15575.29 393.20 53156.52 88888.00 2018-12-18 00:22:27.911 352 15575.35 393.28 53156.50 88888.00 2018-12-18 00:22:28.411 352 15575.32 393.37 53156.45 88888.00 2018-12-18 00:22:28.911 352 15575.34 393.44 53156.44 88888.00 2018-12-18 00:22:29.411 352 15575.34 393.46 53156.43 88888.00 2018-12-18 00:22:29.911 352 15575.28 393.55 53156.42 88888.00 2018-12-18 00:22:30.411 352 15575.29 393.63 53156.45 88888.00 2018-12-18 00:22:30.911 352 15575.36 393.66 53156.48 88888.00 2018-12-18 00:22:31.411 352 15575.44 393.70 53156.55 88888.00 2018-12-18 00:22:31.911 352 15575.44 393.77 53156.52 88888.00 2018-12-18 00:22:32.411 352 15575.41 393.83 53156.43 88888.00 2018-12-18 00:22:32.911 352 15575.38 393.83 53156.42 88888.00 2018-12-18 00:22:33.411 352 15575.41 393.92 53156.43 88888.00 2018-12-18 00:22:34.411 352 15575.50 393.98 53156.43 88888.00 2018-12-18 00:22:34.911 352 15575.43 394.02 53156.36 88888.00 2018-12-18 00:22:35.411 352 15575.49 394.06 53156.25 88888.00 2018-12-18 00:22:35.911 352 15575.52 394.11 53156.25 88888.00 2018-12-18 00:22:36.411 352 15575.56 394.22 53156.23 88888.00 2018-12-18 00:22:36.911 352 15575.58 394.27 53156.22 88888.00 2018-12-18 00:22:37.411 352 15575.58 394.28 53156.27 88888.00 2018-12-18 00:22:37.911 352 15575.51 394.33 53156.29 88888.00 2018-12-18 00:22:38.411 352 15575.51 394.37 53156.30 88888.00 2018-12-18 00:22:38.911 352 15575.53 394.45 53156.25 88888.00 2018-12-18 00:22:39.411 352 15575.59 394.52 53156.19 88888.00 2018-12-18 00:22:39.911 352 15575.62 394.57 53156.18 88888.00 2018-12-18 00:22:40.411 352 15575.61 394.61 53156.15 88888.00 2018-12-18 00:22:40.911 352 15575.58 394.63 53156.05 88888.00 2018-12-18 00:22:41.411 352 15575.67 394.70 53156.01 88888.00 2018-12-18 00:22:41.911 352 15575.64 394.78 53155.99 88888.00 2018-12-18 00:22:42.411 352 15575.63 394.83 53155.99 88888.00 2018-12-18 00:22:42.911 352 15575.68 394.88 53156.00 88888.00 2018-12-18 00:22:43.411 352 15575.72 394.95 53156.03 88888.00 2018-12-18 00:22:43.911 352 15575.76 395.01 53156.09 88888.00 2018-12-18 00:22:44.411 352 15575.77 395.08 53156.07 88888.00 2018-12-18 00:22:44.911 352 15575.79 395.14 53156.06 88888.00 2018-12-18 00:22:45.411 352 15575.80 395.18 53156.07 88888.00 2018-12-18 00:22:45.911 352 15575.79 395.23 53156.03 88888.00 2018-12-18 00:22:46.411 352 15575.81 395.30 53156.00 88888.00 2018-12-18 00:22:46.911 352 15575.86 395.32 53155.96 88888.00 2018-12-18 00:22:47.411 352 15575.87 395.39 53155.91 88888.00 2018-12-18 00:22:47.911 352 15575.88 395.48 53155.87 88888.00 2018-12-18 00:22:48.411 352 15575.92 395.47 53155.92 88888.00 2018-12-18 00:22:48.911 352 15575.95 395.52 53155.96 88888.00 2018-12-18 00:22:49.411 352 15575.95 395.58 53155.98 88888.00 2018-12-18 00:22:49.911 352 15575.96 395.62 53156.01 88888.00 2018-12-18 00:22:50.411 352 15575.98 395.66 53156.02 88888.00 2018-12-18 00:22:50.911 352 15575.98 395.74 53155.95 88888.00 2018-12-18 00:22:51.411 352 15575.99 395.79 53155.92 88888.00 2018-12-18 00:22:51.911 352 15576.01 395.79 53155.95 88888.00 2018-12-18 00:22:52.411 352 15576.04 395.86 53155.94 88888.00 2018-12-18 00:22:52.911 352 15576.09 395.95 53155.89 88888.00 2018-12-18 00:22:53.411 352 15576.13 396.01 53155.84 88888.00 2018-12-18 00:22:53.911 352 15576.10 396.02 53155.85 88888.00 2018-12-18 00:22:54.411 352 15576.12 396.06 53155.82 88888.00 2018-12-18 00:22:54.911 352 15576.12 396.10 53155.78 88888.00 2018-12-18 00:22:55.411 352 15576.12 396.18 53155.79 88888.00 2018-12-18 00:22:55.911 352 15576.17 396.26 53155.80 88888.00 2018-12-18 00:22:56.411 352 15576.18 396.30 53155.83 88888.00 2018-12-18 00:22:56.911 352 15576.23 396.34 53155.81 88888.00 2018-12-18 00:22:57.411 352 15576.19 396.37 53155.79 88888.00 2018-12-18 00:22:57.911 352 15576.18 396.39 53155.82 88888.00 2018-12-18 00:22:58.411 352 15576.17 396.42 53155.82 88888.00 2018-12-18 00:22:58.911 352 15576.22 396.46 53155.78 88888.00 2018-12-18 00:22:59.411 352 15576.26 396.55 53155.72 88888.00 2018-12-18 00:22:59.911 352 15576.26 396.57 53155.65 88888.00 2018-12-18 00:23:00.411 352 15576.24 396.57 53155.60 88888.00 2018-12-18 00:23:00.911 352 15576.24 396.69 53155.56 88888.00 2018-12-18 00:23:01.411 352 15576.27 396.75 53155.54 88888.00 2018-12-18 00:23:01.911 352 15576.24 396.80 53155.60 88888.00 2018-12-18 00:23:02.411 352 15576.15 396.87 53155.60 88888.00 2018-12-18 00:23:02.911 352 15576.17 396.88 53155.56 88888.00 2018-12-18 00:23:03.411 352 15576.17 396.90 53155.56 88888.00 2018-12-18 00:23:03.911 352 15576.18 396.98 53155.49 88888.00 2018-12-18 00:23:04.411 352 15576.17 397.01 53155.47 88888.00 2018-12-18 00:23:04.911 352 15576.19 397.03 53155.44 88888.00 2018-12-18 00:23:05.411 352 15576.17 397.09 53155.34 88888.00 2018-12-18 00:23:05.911 352 15576.15 397.14 53155.29 88888.00 2018-12-18 00:23:06.411 352 15576.17 397.18 53155.35 88888.00 2018-12-18 00:23:06.911 352 15576.14 397.26 53155.32 88888.00 2018-12-18 00:23:07.411 352 15576.12 397.32 53155.26 88888.00 2018-12-18 00:23:07.911 352 15576.12 397.32 53155.26 88888.00 2018-12-18 00:23:08.411 352 15576.13 397.33 53155.25 88888.00 2018-12-18 00:23:08.911 352 15576.18 397.40 53155.23 88888.00 2018-12-18 00:23:09.411 352 15576.14 397.43 53155.23 88888.00 2018-12-18 00:23:09.911 352 15576.16 397.51 53155.21 88888.00 2018-12-18 00:23:10.411 352 15576.12 397.58 53155.21 88888.00 2018-12-18 00:23:10.911 352 15576.10 397.61 53155.20 88888.00 2018-12-18 00:23:11.411 352 15576.09 397.65 53155.15 88888.00 2018-12-18 00:23:11.911 352 15576.07 397.69 53155.05 88888.00 2018-12-18 00:23:12.411 352 15576.06 397.78 53155.07 88888.00 2018-12-18 00:23:12.911 352 15576.00 397.81 53155.11 88888.00 2018-12-18 00:23:13.411 352 15575.97 397.83 53155.04 88888.00 2018-12-18 00:23:13.911 352 15576.04 397.91 53155.07 88888.00 2018-12-18 00:23:14.411 352 15576.10 397.96 53155.06 88888.00 2018-12-18 00:23:14.911 352 15576.09 397.99 53155.06 88888.00 2018-12-18 00:23:15.411 352 15576.09 398.02 53155.03 88888.00 2018-12-18 00:23:15.911 352 15576.09 398.08 53155.01 88888.00 2018-12-18 00:23:16.411 352 15576.15 398.12 53155.02 88888.00 2018-12-18 00:23:16.911 352 15576.15 398.16 53155.01 88888.00 2018-12-18 00:23:17.411 352 15576.07 398.20 53154.96 88888.00 2018-12-18 00:23:17.911 352 15576.04 398.29 53154.86 88888.00 2018-12-18 00:23:18.411 352 15576.06 398.38 53154.83 88888.00 2018-12-18 00:23:18.911 352 15576.09 398.43 53154.80 88888.00 2018-12-18 00:23:19.411 352 15576.12 398.47 53154.80 88888.00 2018-12-18 00:23:19.911 352 15576.13 398.54 53154.75 88888.00 2018-12-18 00:23:20.411 352 15576.12 398.52 53154.73 88888.00 2018-12-18 00:23:20.911 352 15576.09 398.56 53154.76 88888.00 2018-12-18 00:23:21.411 352 15576.07 398.63 53154.77 88888.00 2018-12-18 00:23:21.911 352 15576.13 398.65 53154.78 88888.00 2018-12-18 00:23:22.411 352 15576.08 398.72 53154.74 88888.00 2018-12-18 00:23:22.911 352 15576.09 398.77 53154.68 88888.00 2018-12-18 00:23:23.411 352 15576.07 398.82 53154.62 88888.00 2018-12-18 00:23:23.911 352 15576.03 398.89 53154.56 88888.00 2018-12-18 00:23:24.411 352 15576.04 398.95 53154.51 88888.00 2018-12-18 00:23:24.911 352 15576.07 399.02 53154.47 88888.00 2018-12-18 00:23:25.911 352 15576.06 399.12 53154.47 88888.00 2018-12-18 00:23:26.411 352 15576.09 399.14 53154.56 88888.00 2018-12-18 00:23:26.911 352 15576.06 399.23 53154.58 88888.00 2018-12-18 00:23:27.411 352 15576.05 399.30 53154.60 88888.00 2018-12-18 00:23:27.911 352 15576.06 399.33 53154.56 88888.00 2018-12-18 00:23:28.411 352 15576.13 399.38 53154.51 88888.00 2018-12-18 00:23:28.911 352 15576.12 399.43 53154.44 88888.00 2018-12-18 00:23:29.411 352 15576.10 399.51 53154.44 88888.00 2018-12-18 00:23:29.911 352 15576.12 399.57 53154.37 88888.00 2018-12-18 00:23:30.411 352 15576.15 399.62 53154.35 88888.00 2018-12-18 00:23:30.911 352 15576.18 399.66 53154.37 88888.00 2018-12-18 00:23:31.411 352 15576.17 399.69 53154.35 88888.00 2018-12-18 00:23:31.911 352 15576.19 399.73 53154.28 88888.00 2018-12-18 00:23:32.411 352 15576.21 399.79 53154.32 88888.00 2018-12-18 00:23:32.911 352 15576.18 399.88 53154.32 88888.00 2018-12-18 00:23:33.411 352 15576.19 399.95 53154.30 88888.00 2018-12-18 00:23:33.911 352 15576.23 400.00 53154.31 88888.00 2018-12-18 00:23:34.411 352 15576.23 400.09 53154.26 88888.00 2018-12-18 00:23:34.911 352 15576.23 400.17 53154.23 88888.00 2018-12-18 00:23:35.411 352 15576.28 400.24 53154.20 88888.00 2018-12-18 00:23:35.911 352 15576.28 400.27 53154.21 88888.00 2018-12-18 00:23:36.411 352 15576.28 400.32 53154.19 88888.00 2018-12-18 00:23:36.911 352 15576.34 400.37 53154.20 88888.00 2018-12-18 00:23:37.411 352 15576.34 400.43 53154.13 88888.00 2018-12-18 00:23:37.911 352 15576.34 400.50 53154.08 88888.00 2018-12-18 00:23:38.411 352 15576.32 400.58 53154.15 88888.00 2018-12-18 00:23:38.911 352 15576.36 400.59 53154.18 88888.00 2018-12-18 00:23:39.411 352 15576.36 400.64 53154.18 88888.00 2018-12-18 00:23:39.911 352 15576.37 400.72 53154.08 88888.00 2018-12-18 00:23:40.411 352 15576.33 400.81 53154.01 88888.00 2018-12-18 00:23:40.911 352 15576.33 400.87 53154.02 88888.00 2018-12-18 00:23:41.411 352 15576.31 400.92 53153.98 88888.00 2018-12-18 00:23:41.911 352 15576.35 401.01 53153.93 88888.00 2018-12-18 00:23:42.411 352 15576.40 401.05 53153.92 88888.00 2018-12-18 00:23:42.911 352 15576.40 401.07 53153.84 88888.00 2018-12-18 00:23:43.911 352 15576.36 401.16 53153.80 88888.00 2018-12-18 00:23:44.411 352 15576.40 401.23 53153.83 88888.00 2018-12-18 00:23:44.911 352 15576.39 401.31 53153.84 88888.00 2018-12-18 00:23:45.411 352 15576.40 401.40 53153.82 88888.00 2018-12-18 00:23:45.911 352 15576.39 401.50 53153.84 88888.00 2018-12-18 00:23:46.411 352 15576.35 401.53 53153.77 88888.00 2018-12-18 00:23:46.911 352 15576.35 401.54 53153.72 88888.00 2018-12-18 00:23:47.411 352 15576.41 401.56 53153.75 88888.00 2018-12-18 00:23:47.911 352 15576.44 401.59 53153.68 88888.00 2018-12-18 00:23:48.411 352 15576.41 401.67 53153.53 88888.00 2018-12-18 00:23:48.911 352 15576.36 401.75 53153.52 88888.00 2018-12-18 00:23:49.411 352 15576.37 401.81 53153.50 88888.00 2018-12-18 00:23:49.911 352 15576.36 401.87 53153.44 88888.00 2018-12-18 00:23:50.411 352 15576.35 401.89 53153.44 88888.00 2018-12-18 00:23:50.911 352 15576.40 401.92 53153.45 88888.00 2018-12-18 00:23:51.411 352 15576.45 401.92 53153.41 88888.00 2018-12-18 00:23:51.911 352 15576.45 401.98 53153.43 88888.00 2018-12-18 00:23:52.411 352 15576.43 402.02 53153.45 88888.00 2018-12-18 00:23:52.911 352 15576.42 402.08 53153.41 88888.00 2018-12-18 00:23:53.411 352 15576.39 402.18 53153.35 88888.00 2018-12-18 00:23:53.911 352 15576.36 402.25 53153.26 88888.00 2018-12-18 00:23:54.411 352 15576.33 402.34 53153.22 88888.00 2018-12-18 00:23:54.911 352 15576.40 402.39 53153.18 88888.00 2018-12-18 00:23:55.411 352 15576.40 402.44 53153.13 88888.00 2018-12-18 00:23:55.911 352 15576.39 402.45 53153.14 88888.00 2018-12-18 00:23:56.411 352 15576.43 402.47 53153.15 88888.00 2018-12-18 00:23:56.911 352 15576.43 402.52 53153.16 88888.00 2018-12-18 00:23:57.411 352 15576.36 402.54 53153.09 88888.00 2018-12-18 00:23:57.911 352 15576.40 402.61 53153.11 88888.00 2018-12-18 00:23:58.411 352 15576.41 402.66 53153.14 88888.00 2018-12-18 00:23:58.911 352 15576.43 402.75 53153.12 88888.00 2018-12-18 00:23:59.411 352 15576.42 402.82 53153.05 88888.00 2018-12-18 00:23:59.911 352 15576.43 402.84 53153.02 88888.00 2018-12-18 00:24:00.411 352 15576.46 402.88 53152.96 88888.00 2018-12-18 00:24:00.911 352 15576.51 402.99 53152.89 88888.00 2018-12-18 00:24:01.411 352 15576.51 403.03 53152.83 88888.00 2018-12-18 00:24:01.911 352 15576.54 403.01 53152.83 88888.00 2018-12-18 00:24:02.411 352 15576.52 403.05 53152.86 88888.00 2018-12-18 00:24:02.911 352 15576.50 403.08 53152.80 88888.00 2018-12-18 00:24:03.411 352 15576.50 403.14 53152.78 88888.00 2018-12-18 00:24:03.911 352 15576.48 403.20 53152.79 88888.00 2018-12-18 00:24:04.411 352 15576.49 403.23 53152.83 88888.00 2018-12-18 00:24:04.911 352 15576.48 403.29 53152.83 88888.00 2018-12-18 00:24:05.411 352 15576.44 403.30 53152.75 88888.00 2018-12-18 00:24:05.911 352 15576.41 403.32 53152.76 88888.00 2018-12-18 00:24:06.411 352 15576.48 403.35 53152.71 88888.00 2018-12-18 00:24:07.411 352 15576.49 403.40 53152.57 88888.00 2018-12-18 00:24:07.911 352 15576.50 403.48 53152.58 88888.00 2018-12-18 00:24:08.411 352 15576.53 403.55 53152.61 88888.00 2018-12-18 00:24:08.911 352 15576.54 403.60 53152.58 88888.00 2018-12-18 00:24:09.411 352 15576.53 403.69 53152.62 88888.00 2018-12-18 00:24:09.911 352 15576.56 403.74 53152.63 88888.00 2018-12-18 00:24:10.411 352 15576.58 403.75 53152.61 88888.00 2018-12-18 00:24:10.911 352 15576.60 403.80 53152.58 88888.00 2018-12-18 00:24:11.411 352 15576.68 403.83 53152.50 88888.00 2018-12-18 00:24:11.911 352 15576.67 403.87 53152.44 88888.00 2018-12-18 00:24:12.411 352 15576.68 403.89 53152.39 88888.00 2018-12-18 00:24:12.911 352 15576.67 403.94 53152.35 88888.00 2018-12-18 00:24:13.411 352 15576.65 403.98 53152.33 88888.00 2018-12-18 00:24:13.911 352 15576.69 404.07 53152.31 88888.00 2018-12-18 00:24:14.411 352 15576.74 404.14 53152.28 88888.00 2018-12-18 00:24:14.911 352 15576.72 404.21 53152.25 88888.00 2018-12-18 00:24:15.411 352 15576.73 404.25 53152.23 88888.00 2018-12-18 00:24:15.911 352 15576.74 404.25 53152.25 88888.00 2018-12-18 00:24:16.411 352 15576.79 404.27 53152.25 88888.00 2018-12-18 00:24:16.911 352 15576.80 404.31 53152.23 88888.00 2018-12-18 00:24:17.412 352 15576.85 404.38 53152.20 88888.00 2018-12-18 00:24:17.912 352 15576.86 404.43 53152.19 88888.00 2018-12-18 00:24:18.412 352 15576.86 404.49 53152.17 88888.00 2018-12-18 00:24:18.912 352 15576.88 404.56 53152.05 88888.00 2018-12-18 00:24:19.412 352 15576.89 404.66 53152.00 88888.00 2018-12-18 00:24:19.912 352 15576.92 404.73 53152.00 88888.00 2018-12-18 00:24:20.412 352 15576.98 404.75 53151.96 88888.00 2018-12-18 00:24:20.912 352 15577.04 404.76 53151.95 88888.00 2018-12-18 00:24:21.412 352 15577.08 404.81 53151.95 88888.00 2018-12-18 00:24:21.912 352 15577.05 404.84 53151.94 88888.00 2018-12-18 00:24:22.412 352 15577.05 404.83 53151.91 88888.00 2018-12-18 00:24:22.912 352 15577.09 404.90 53151.89 88888.00 2018-12-18 00:24:23.412 352 15577.10 404.96 53151.91 88888.00 2018-12-18 00:24:23.912 352 15577.14 405.00 53151.84 88888.00 2018-12-18 00:24:24.412 352 15577.12 405.04 53151.78 88888.00 2018-12-18 00:24:24.912 352 15577.10 405.09 53151.72 88888.00 2018-12-18 00:24:25.412 352 15577.16 405.17 53151.66 88888.00 2018-12-18 00:24:25.912 352 15577.23 405.21 53151.63 88888.00 2018-12-18 00:24:26.412 352 15577.30 405.22 53151.64 88888.00 2018-12-18 00:24:26.912 352 15577.36 405.25 53151.65 88888.00 2018-12-18 00:24:27.412 352 15577.42 405.31 53151.69 88888.00 2018-12-18 00:24:27.912 352 15577.39 405.37 53151.62 88888.00 2018-12-18 00:24:28.412 352 15577.35 405.39 53151.61 88888.00 2018-12-18 00:24:28.912 352 15577.42 405.44 53151.62 88888.00 2018-12-18 00:24:29.412 352 15577.48 405.53 53151.63 88888.00 2018-12-18 00:24:29.912 352 15577.51 405.54 53151.60 88888.00 2018-12-18 00:24:30.412 352 15577.52 405.63 53151.61 88888.00 2018-12-18 00:24:30.912 352 15577.55 405.68 53151.57 88888.00 2018-12-18 00:24:31.412 352 15577.60 405.71 53151.49 88888.00 2018-12-18 00:24:31.912 352 15577.68 405.72 53151.41 88888.00 2018-12-18 00:24:32.412 352 15577.67 405.79 53151.41 88888.00 2018-12-18 00:24:32.912 352 15577.66 405.81 53151.38 88888.00 2018-12-18 00:24:33.412 352 15577.71 405.84 53151.39 88888.00 2018-12-18 00:24:33.912 352 15577.69 405.87 53151.35 88888.00 2018-12-18 00:24:34.412 352 15577.69 405.94 53151.40 88888.00 2018-12-18 00:24:34.912 352 15577.76 405.97 53151.38 88888.00 2018-12-18 00:24:35.412 352 15577.82 405.98 53151.33 88888.00 2018-12-18 00:24:35.912 352 15577.82 406.03 53151.30 88888.00 2018-12-18 00:24:36.412 352 15577.84 406.06 53151.32 88888.00 2018-12-18 00:24:36.912 352 15577.91 406.11 53151.23 88888.00 2018-12-18 00:24:37.412 352 15577.94 406.11 53151.15 88888.00 2018-12-18 00:24:37.912 352 15577.97 406.11 53151.11 88888.00 2018-12-18 00:24:38.912 352 15578.04 406.28 53151.10 88888.00 2018-12-18 00:24:39.412 352 15578.02 406.31 53151.04 88888.00 2018-12-18 00:24:39.912 352 15578.05 406.36 53151.04 88888.00 2018-12-18 00:24:40.412 352 15578.11 406.37 53151.01 88888.00 2018-12-18 00:24:40.912 352 15578.09 406.37 53151.00 88888.00 2018-12-18 00:24:41.412 352 15578.13 406.42 53150.94 88888.00 2018-12-18 00:24:41.912 352 15578.18 406.49 53150.96 88888.00 2018-12-18 00:24:42.412 352 15578.21 406.52 53150.96 88888.00 2018-12-18 00:24:42.912 352 15578.24 406.59 53150.92 88888.00 2018-12-18 00:24:43.412 352 15578.26 406.62 53150.83 88888.00 2018-12-18 00:24:43.912 352 15578.27 406.65 53150.74 88888.00 2018-12-18 00:24:44.412 352 15578.30 406.69 53150.71 88888.00 2018-12-18 00:24:44.912 352 15578.32 406.72 53150.64 88888.00 2018-12-18 00:24:45.412 352 15578.42 406.81 53150.65 88888.00 2018-12-18 00:24:45.912 352 15578.43 406.85 53150.62 88888.00 2018-12-18 00:24:46.412 352 15578.42 406.91 53150.58 88888.00 2018-12-18 00:24:46.912 352 15578.43 406.93 53150.57 88888.00 2018-12-18 00:24:47.412 352 15578.44 406.94 53150.55 88888.00 2018-12-18 00:24:47.912 352 15578.48 406.98 53150.52 88888.00 2018-12-18 00:24:48.412 352 15578.47 407.02 53150.50 88888.00 2018-12-18 00:24:48.912 352 15578.48 407.07 53150.43 88888.00 2018-12-18 00:24:49.412 352 15578.50 407.08 53150.38 88888.00 2018-12-18 00:24:49.912 352 15578.51 407.09 53150.33 88888.00 2018-12-18 00:24:50.412 352 15578.56 407.11 53150.29 88888.00 2018-12-18 00:24:50.912 352 15578.54 407.11 53150.28 88888.00 2018-12-18 00:24:51.412 352 15578.54 407.11 53150.23 88888.00 2018-12-18 00:24:51.912 352 15578.54 407.16 53150.15 88888.00 2018-12-18 00:24:52.412 352 15578.59 407.20 53150.12 88888.00 2018-12-18 00:24:52.912 352 15578.61 407.23 53150.12 88888.00 2018-12-18 00:24:53.412 352 15578.62 407.23 53150.11 88888.00 2018-12-18 00:24:53.912 352 15578.58 407.27 53150.08 88888.00 2018-12-18 00:24:54.412 352 15578.60 407.29 53150.04 88888.00 2018-12-18 00:24:54.912 352 15578.59 407.29 53149.97 88888.00 2018-12-18 00:24:55.412 352 15578.61 407.31 53149.93 88888.00 2018-12-18 00:24:55.912 352 15578.61 407.31 53149.88 88888.00 2018-12-18 00:24:56.412 352 15578.63 407.33 53149.80 88888.00 2018-12-18 00:24:56.912 352 15578.67 407.36 53149.79 88888.00 2018-12-18 00:24:57.412 352 15578.71 407.37 53149.75 88888.00 2018-12-18 00:24:57.912 352 15578.69 407.42 53149.66 88888.00 2018-12-18 00:24:58.412 352 15578.70 407.41 53149.64 88888.00 2018-12-18 00:24:58.912 352 15578.70 407.43 53149.70 88888.00 2018-12-18 00:24:59.412 352 15578.76 407.46 53149.67 88888.00 2018-12-18 00:24:59.912 352 15578.77 407.49 53149.59 88888.00 2018-12-18 00:25:00.412 352 15578.82 407.51 53149.55 88888.00 2018-12-18 00:25:00.912 352 15578.76 407.51 53149.50 88888.00 2018-12-18 00:25:01.412 352 15578.80 407.53 53149.43 88888.00 2018-12-18 00:25:01.912 352 15578.79 407.55 53149.37 88888.00 2018-12-18 00:25:02.412 352 15578.85 407.60 53149.33 88888.00 2018-12-18 00:25:02.912 352 15578.87 407.61 53149.27 88888.00 2018-12-18 00:25:03.412 352 15578.82 407.62 53149.18 88888.00 2018-12-18 00:25:03.912 352 15578.82 407.60 53149.20 88888.00 2018-12-18 00:25:04.412 352 15578.80 407.60 53149.15 88888.00 2018-12-18 00:25:04.912 352 15578.77 407.61 53149.14 88888.00 2018-12-18 00:25:05.412 352 15578.78 407.66 53149.14 88888.00 2018-12-18 00:25:05.912 352 15578.79 407.69 53149.10 88888.00 2018-12-18 00:25:06.412 352 15578.81 407.73 53149.02 88888.00 2018-12-18 00:25:06.912 352 15578.80 407.78 53148.96 88888.00 2018-12-18 00:25:07.412 352 15578.81 407.77 53148.95 88888.00 2018-12-18 00:25:07.912 352 15578.85 407.76 53148.91 88888.00 2018-12-18 00:25:08.412 352 15578.82 407.76 53148.77 88888.00 2018-12-18 00:25:08.912 352 15578.85 407.73 53148.64 88888.00 2018-12-18 00:25:09.412 352 15578.86 407.71 53148.60 88888.00 2018-12-18 00:25:09.912 352 15578.87 407.73 53148.57 88888.00 2018-12-18 00:25:10.412 352 15578.85 407.78 53148.54 88888.00 2018-12-18 00:25:10.912 352 15578.87 407.77 53148.54 88888.00 2018-12-18 00:25:11.412 352 15578.82 407.76 53148.49 88888.00 2018-12-18 00:25:11.912 352 15578.82 407.80 53148.47 88888.00 2018-12-18 00:25:12.412 352 15578.88 407.85 53148.37 88888.00 2018-12-18 00:25:12.912 352 15578.93 407.81 53148.29 88888.00 2018-12-18 00:25:13.412 352 15578.95 407.81 53148.26 88888.00 2018-12-18 00:25:13.912 352 15578.91 407.79 53148.25 88888.00 2018-12-18 00:25:14.412 352 15578.86 407.80 53148.16 88888.00 2018-12-18 00:25:14.912 352 15578.87 407.83 53148.11 88888.00 2018-12-18 00:25:15.412 352 15578.89 407.84 53148.06 88888.00 2018-12-18 00:25:15.912 352 15578.85 407.86 53148.01 88888.00 2018-12-18 00:25:16.412 352 15578.86 407.88 53147.97 88888.00 2018-12-18 00:25:16.912 352 15578.90 407.89 53147.95 88888.00 2018-12-18 00:25:17.412 352 15578.95 407.88 53147.96 88888.00 2018-12-18 00:25:17.912 352 15578.95 407.92 53147.91 88888.00 2018-12-18 00:25:18.412 352 15578.99 407.94 53147.86 88888.00 2018-12-18 00:25:18.912 352 15579.00 407.97 53147.87 88888.00 2018-12-18 00:25:19.412 352 15578.97 408.01 53147.81 88888.00 2018-12-18 00:25:20.412 352 15578.94 408.02 53147.63 88888.00 2018-12-18 00:25:20.912 352 15578.94 408.04 53147.59 88888.00 2018-12-18 00:25:21.412 352 15578.98 408.09 53147.60 88888.00 2018-12-18 00:25:21.912 352 15579.00 408.09 53147.58 88888.00 2018-12-18 00:25:22.412 352 15579.05 408.04 53147.58 88888.00 2018-12-18 00:25:22.912 352 15579.09 408.05 53147.56 88888.00 2018-12-18 00:25:23.412 352 15579.09 408.01 53147.57 88888.00 2018-12-18 00:25:23.912 352 15579.11 408.05 53147.58 88888.00 2018-12-18 00:25:24.412 352 15579.14 408.09 53147.50 88888.00 2018-12-18 00:25:24.912 352 15579.12 408.09 53147.47 88888.00 2018-12-18 00:25:25.412 352 15579.11 408.14 53147.37 88888.00 2018-12-18 00:25:25.912 352 15579.08 408.18 53147.33 88888.00 2018-12-18 00:25:26.412 352 15579.08 408.14 53147.35 88888.00 2018-12-18 00:25:26.912 352 15579.17 408.18 53147.29 88888.00 2018-12-18 00:25:27.412 352 15579.24 408.19 53147.27 88888.00 2018-12-18 00:25:27.912 352 15579.29 408.16 53147.28 88888.00 2018-12-18 00:25:28.412 352 15579.30 408.18 53147.16 88888.00 2018-12-18 00:25:28.912 352 15579.27 408.20 53147.14 88888.00 2018-12-18 00:25:29.412 352 15579.29 408.23 53147.08 88888.00 2018-12-18 00:25:29.912 352 15579.30 408.28 53147.11 88888.00 2018-12-18 00:25:30.412 352 15579.34 408.30 53147.09 88888.00 2018-12-18 00:25:30.912 352 15579.40 408.29 53147.04 88888.00 2018-12-18 00:25:31.412 352 15579.43 408.32 53147.00 88888.00 2018-12-18 00:25:31.912 352 15579.49 408.30 53146.94 88888.00 2018-12-18 00:25:32.412 352 15579.51 408.35 53146.90 88888.00 2018-12-18 00:25:32.912 352 15579.57 408.40 53146.88 88888.00 2018-12-18 00:25:33.412 352 15579.60 408.44 53146.78 88888.00 2018-12-18 00:25:33.912 352 15579.65 408.44 53146.75 88888.00 2018-12-18 00:25:34.412 352 15579.66 408.48 53146.71 88888.00 2018-12-18 00:25:34.912 352 15579.67 408.49 53146.66 88888.00 2018-12-18 00:25:35.412 352 15579.79 408.47 53146.68 88888.00 2018-12-18 00:25:35.912 352 15579.85 408.50 53146.67 88888.00 2018-12-18 00:25:36.412 352 15579.84 408.52 53146.60 88888.00 2018-12-18 00:25:36.912 352 15579.79 408.52 53146.61 88888.00 2018-12-18 00:25:37.412 352 15579.81 408.55 53146.56 88888.00 2018-12-18 00:25:37.912 352 15579.80 408.57 53146.53 88888.00 2018-12-18 00:25:38.412 352 15579.84 408.56 53146.49 88888.00 2018-12-18 00:25:38.912 352 15579.88 408.59 53146.40 88888.00 2018-12-18 00:25:39.412 352 15579.92 408.63 53146.32 88888.00 2018-12-18 00:25:39.912 352 15579.95 408.62 53146.27 88888.00 2018-12-18 00:25:40.412 352 15579.98 408.63 53146.26 88888.00 2018-12-18 00:25:40.912 352 15579.99 408.68 53146.19 88888.00 2018-12-18 00:25:41.412 352 15580.02 408.68 53146.22 88888.00 2018-12-18 00:25:41.912 352 15579.99 408.68 53146.26 88888.00 2018-12-18 00:25:42.412 352 15580.01 408.70 53146.27 88888.00 2018-12-18 00:25:42.912 352 15580.05 408.68 53146.20 88888.00 2018-12-18 00:25:43.412 352 15580.07 408.67 53146.12 88888.00 2018-12-18 00:25:43.912 352 15580.06 408.66 53146.11 88888.00 2018-12-18 00:25:44.412 352 15580.07 408.67 53146.10 88888.00 2018-12-18 00:25:44.912 352 15580.08 408.74 53146.03 88888.00 2018-12-18 00:25:45.412 352 15580.08 408.71 53145.95 88888.00 2018-12-18 00:25:45.912 352 15580.07 408.71 53145.91 88888.00 2018-12-18 00:25:46.412 352 15580.05 408.75 53145.88 88888.00 2018-12-18 00:25:46.912 352 15580.07 408.75 53145.80 88888.00 2018-12-18 00:25:47.412 352 15580.08 408.78 53145.76 88888.00 2018-12-18 00:25:47.912 352 15580.14 408.78 53145.72 88888.00 2018-12-18 00:25:48.412 352 15580.19 408.76 53145.69 88888.00 2018-12-18 00:25:48.912 352 15580.21 408.79 53145.69 88888.00 2018-12-18 00:25:49.412 352 15580.20 408.82 53145.70 88888.00 2018-12-18 00:25:49.912 352 15580.22 408.84 53145.63 88888.00 2018-12-18 00:25:50.412 352 15580.22 408.82 53145.56 88888.00 2018-12-18 00:25:50.912 352 15580.22 408.85 53145.52 88888.00 2018-12-18 00:25:51.412 352 15580.19 408.85 53145.37 88888.00 2018-12-18 00:25:51.912 352 15580.23 408.88 53145.28 88888.00 2018-12-18 00:25:52.412 352 15580.25 408.93 53145.27 88888.00 2018-12-18 00:25:52.912 352 15580.28 408.97 53145.24 88888.00 2018-12-18 00:25:53.412 352 15580.33 408.94 53145.25 88888.00 2018-12-18 00:25:53.912 352 15580.29 408.97 53145.24 88888.00 2018-12-18 00:25:54.412 352 15580.26 409.01 53145.14 88888.00 2018-12-18 00:25:54.912 352 15580.26 409.00 53145.04 88888.00 2018-12-18 00:25:55.412 352 15580.31 409.00 53145.08 88888.00 2018-12-18 00:25:55.912 352 15580.30 409.04 53145.05 88888.00 2018-12-18 00:25:56.412 352 15580.33 409.04 53144.99 88888.00 2018-12-18 00:25:56.912 352 15580.37 409.04 53144.91 88888.00 2018-12-18 00:25:57.412 352 15580.37 409.00 53144.92 88888.00 2018-12-18 00:25:57.912 352 15580.41 409.04 53144.87 88888.00 2018-12-18 00:25:58.412 352 15580.42 409.09 53144.81 88888.00 2018-12-18 00:25:58.912 352 15580.40 409.10 53144.77 88888.00 2018-12-18 00:25:59.412 352 15580.42 409.13 53144.67 88888.00 2018-12-18 00:25:59.912 352 15580.42 409.13 53144.66 88888.00 2018-12-18 00:26:00.412 352 15580.42 409.08 53144.68 88888.00 2018-12-18 00:26:00.912 352 15580.48 409.10 53144.67 88888.00 2018-12-18 00:26:01.412 352 15580.50 409.09 53144.59 88888.00 2018-12-18 00:26:01.912 352 15580.51 409.06 53144.54 88888.00 2018-12-18 00:26:02.412 352 15580.51 409.11 53144.47 88888.00 2018-12-18 00:26:02.912 352 15580.50 409.15 53144.39 88888.00 2018-12-18 00:26:03.412 352 15580.52 409.16 53144.33 88888.00 2018-12-18 00:26:03.912 352 15580.53 409.18 53144.26 88888.00 2018-12-18 00:26:04.412 352 15580.56 409.19 53144.23 88888.00 2018-12-18 00:26:04.912 352 15580.56 409.24 53144.19 88888.00 2018-12-18 00:26:05.412 352 15580.56 409.23 53144.14 88888.00 2018-12-18 00:26:05.912 352 15580.59 409.23 53144.09 88888.00 2018-12-18 00:26:06.412 352 15580.62 409.25 53144.07 88888.00 2018-12-18 00:26:06.912 352 15580.61 409.23 53144.07 88888.00 2018-12-18 00:26:07.412 352 15580.61 409.23 53144.02 88888.00 2018-12-18 00:26:07.912 352 15580.67 409.25 53143.95 88888.00 2018-12-18 00:26:08.412 352 15580.68 409.31 53143.91 88888.00 2018-12-18 00:26:08.912 352 15580.74 409.32 53143.86 88888.00 2018-12-18 00:26:09.412 352 15580.80 409.32 53143.78 88888.00 2018-12-18 00:26:09.912 352 15580.80 409.35 53143.68 88888.00 2018-12-18 00:26:10.412 352 15580.77 409.36 53143.60 88888.00 2018-12-18 00:26:10.912 352 15580.76 409.39 53143.57 88888.00 2018-12-18 00:26:11.912 352 15580.84 409.41 53143.43 88888.00 2018-12-18 00:26:12.412 352 15580.86 409.41 53143.41 88888.00 2018-12-18 00:26:12.912 352 15580.88 409.42 53143.42 88888.00 2018-12-18 00:26:13.412 352 15580.90 409.42 53143.41 88888.00 2018-12-18 00:26:13.912 352 15580.97 409.44 53143.35 88888.00 2018-12-18 00:26:14.412 352 15580.96 409.44 53143.29 88888.00 2018-12-18 00:26:14.912 352 15580.93 409.45 53143.27 88888.00 2018-12-18 00:26:15.412 352 15580.90 409.47 53143.22 88888.00 2018-12-18 00:26:15.912 352 15580.90 409.47 53143.11 88888.00 2018-12-18 00:26:16.412 352 15580.96 409.51 53142.99 88888.00 2018-12-18 00:26:16.912 352 15580.97 409.50 53143.02 88888.00 2018-12-18 00:26:17.412 352 15580.99 409.50 53142.97 88888.00 2018-12-18 00:26:17.912 352 15581.05 409.53 53142.91 88888.00 2018-12-18 00:26:18.412 352 15581.10 409.54 53142.95 88888.00 2018-12-18 00:26:18.912 352 15581.08 409.53 53142.87 88888.00 2018-12-18 00:26:19.412 352 15581.10 409.56 53142.77 88888.00 2018-12-18 00:26:19.912 352 15581.15 409.56 53142.79 88888.00 2018-12-18 00:26:20.412 352 15581.10 409.51 53142.75 88888.00 2018-12-18 00:26:20.912 352 15581.08 409.52 53142.71 88888.00 2018-12-18 00:26:21.912 352 15581.12 409.51 53142.51 88888.00 2018-12-18 00:26:22.412 352 15581.13 409.53 53142.46 88888.00 2018-12-18 00:26:22.912 352 15581.17 409.53 53142.42 88888.00 2018-12-18 00:26:23.412 352 15581.22 409.50 53142.35 88888.00 2018-12-18 00:26:23.912 352 15581.20 409.51 53142.33 88888.00 2018-12-18 00:26:24.412 352 15581.21 409.52 53142.35 88888.00 2018-12-18 00:26:24.912 352 15581.19 409.56 53142.29 88888.00 2018-12-18 00:26:25.412 352 15581.20 409.57 53142.25 88888.00 2018-12-18 00:26:25.912 352 15581.20 409.58 53142.18 88888.00 2018-12-18 00:26:26.412 352 15581.23 409.58 53142.11 88888.00 2018-12-18 00:26:26.912 352 15581.17 409.59 53142.03 88888.00 2018-12-18 00:26:27.412 352 15581.21 409.59 53142.00 88888.00 2018-12-18 00:26:27.912 352 15581.28 409.58 53141.92 88888.00 2018-12-18 00:26:28.412 352 15581.29 409.54 53141.85 88888.00 2018-12-18 00:26:28.912 352 15581.29 409.53 53141.82 88888.00 2018-12-18 00:26:29.912 352 15581.30 409.56 53141.80 88888.00 2018-12-18 00:26:30.412 352 15581.30 409.62 53141.75 88888.00 2018-12-18 00:26:30.912 352 15581.31 409.65 53141.77 88888.00 2018-12-18 00:26:31.412 352 15581.31 409.63 53141.76 88888.00 2018-12-18 00:26:31.912 352 15581.32 409.61 53141.71 88888.00 2018-12-18 00:26:32.412 352 15581.32 409.61 53141.68 88888.00 2018-12-18 00:26:32.912 352 15581.29 409.59 53141.62 88888.00 2018-12-18 00:26:33.412 352 15581.32 409.58 53141.53 88888.00 2018-12-18 00:26:33.912 352 15581.40 409.57 53141.43 88888.00 2018-12-18 00:26:34.412 352 15581.48 409.59 53141.42 88888.00 2018-12-18 00:26:34.912 352 15581.47 409.61 53141.42 88888.00 2018-12-18 00:26:35.412 352 15581.44 409.60 53141.35 88888.00 2018-12-18 00:26:35.912 352 15581.49 409.60 53141.30 88888.00 2018-12-18 00:26:36.412 352 15581.47 409.60 53141.30 88888.00 2018-12-18 00:26:36.912 352 15581.44 409.61 53141.24 88888.00 2018-12-18 00:26:37.412 352 15581.44 409.61 53141.24 88888.00 2018-12-18 00:26:37.912 352 15581.44 409.59 53141.22 88888.00 2018-12-18 00:26:38.412 352 15581.44 409.60 53141.17 88888.00 2018-12-18 00:26:38.912 352 15581.43 409.58 53141.11 88888.00 2018-12-18 00:26:39.912 352 15581.48 409.66 53141.01 88888.00 2018-12-18 00:26:40.412 352 15581.52 409.65 53140.96 88888.00 2018-12-18 00:26:40.912 352 15581.60 409.61 53140.94 88888.00 2018-12-18 00:26:41.412 352 15581.60 409.65 53140.89 88888.00 2018-12-18 00:26:41.912 352 15581.56 409.65 53140.87 88888.00 2018-12-18 00:26:42.412 352 15581.58 409.62 53140.83 88888.00 2018-12-18 00:26:42.912 352 15581.61 409.61 53140.82 88888.00 2018-12-18 00:26:43.412 352 15581.66 409.60 53140.72 88888.00 2018-12-18 00:26:43.912 352 15581.65 409.59 53140.71 88888.00 2018-12-18 00:26:44.412 352 15581.62 409.61 53140.72 88888.00 2018-12-18 00:26:44.912 352 15581.61 409.66 53140.69 88888.00 2018-12-18 00:26:45.412 352 15581.66 409.70 53140.57 88888.00 2018-12-18 00:26:45.912 352 15581.71 409.69 53140.44 88888.00 2018-12-18 00:26:46.412 352 15581.71 409.70 53140.34 88888.00 2018-12-18 00:26:46.912 352 15581.77 409.69 53140.32 88888.00 2018-12-18 00:26:47.412 352 15581.78 409.68 53140.29 88888.00 2018-12-18 00:26:47.912 352 15581.77 409.66 53140.26 88888.00 2018-12-18 00:26:48.412 352 15581.76 409.65 53140.21 88888.00 2018-12-18 00:26:48.912 352 15581.79 409.62 53140.21 88888.00 2018-12-18 00:26:49.412 352 15581.83 409.63 53140.21 88888.00 2018-12-18 00:26:49.912 352 15581.88 409.62 53140.14 88888.00 2018-12-18 00:26:50.412 352 15581.84 409.66 53140.10 88888.00 2018-12-18 00:26:50.912 352 15581.86 409.65 53140.10 88888.00 2018-12-18 00:26:51.412 352 15581.87 409.66 53140.05 88888.00 2018-12-18 00:26:51.912 352 15581.89 409.68 53139.89 88888.00 2018-12-18 00:26:52.412 352 15581.92 409.66 53139.80 88888.00 2018-12-18 00:26:53.412 352 15581.92 409.63 53139.74 88888.00 2018-12-18 00:26:53.912 352 15581.95 409.61 53139.72 88888.00 2018-12-18 00:26:54.412 352 15582.03 409.60 53139.71 88888.00 2018-12-18 00:26:54.912 352 15582.06 409.61 53139.73 88888.00 2018-12-18 00:26:55.412 352 15582.09 409.67 53139.70 88888.00 2018-12-18 00:26:55.912 352 15582.11 409.65 53139.68 88888.00 2018-12-18 00:26:56.412 352 15582.07 409.63 53139.64 88888.00 2018-12-18 00:26:56.912 352 15582.05 409.66 53139.56 88888.00 2018-12-18 00:26:57.412 352 15582.02 409.67 53139.59 88888.00 2018-12-18 00:26:57.912 352 15582.02 409.68 53139.47 88888.00 2018-12-18 00:26:58.412 352 15582.04 409.69 53139.41 88888.00 2018-12-18 00:26:58.912 352 15582.03 409.69 53139.38 88888.00 2018-12-18 00:26:59.412 352 15582.04 409.67 53139.29 88888.00 2018-12-18 00:26:59.912 352 15582.03 409.66 53139.28 88888.00 2018-12-18 00:27:00.412 352 15582.05 409.67 53139.33 88888.00 2018-12-18 00:27:00.912 352 15582.11 409.69 53139.32 88888.00 2018-12-18 00:27:01.412 352 15582.11 409.70 53139.30 88888.00 2018-12-18 00:27:01.912 352 15582.11 409.68 53139.28 88888.00 2018-12-18 00:27:02.412 352 15582.14 409.66 53139.28 88888.00 2018-12-18 00:27:03.412 352 15582.11 409.60 53139.22 88888.00 2018-12-18 00:27:03.912 352 15582.10 409.63 53139.11 88888.00 2018-12-18 00:27:04.412 352 15582.18 409.63 53139.07 88888.00 2018-12-18 00:27:04.912 352 15582.25 409.61 53138.98 88888.00 2018-12-18 00:27:05.412 352 15582.24 409.60 53139.00 88888.00 2018-12-18 00:27:05.912 352 15582.22 409.59 53138.98 88888.00 2018-12-18 00:27:06.412 352 15582.22 409.61 53138.95 88888.00 2018-12-18 00:27:06.912 352 15582.28 409.62 53138.94 88888.00 2018-12-18 00:27:07.412 352 15582.32 409.65 53138.92 88888.00 2018-12-18 00:27:07.912 352 15582.32 409.68 53138.89 88888.00 2018-12-18 00:27:08.412 352 15582.32 409.62 53138.89 88888.00 2018-12-18 00:27:08.912 352 15582.31 409.59 53138.90 88888.00 2018-12-18 00:27:09.412 352 15582.34 409.58 53138.87 88888.00 2018-12-18 00:27:09.912 352 15582.37 409.59 53138.83 88888.00 2018-12-18 00:27:10.412 352 15582.33 409.60 53138.75 88888.00 2018-12-18 00:27:10.912 352 15582.36 409.59 53138.69 88888.00 2018-12-18 00:27:11.412 352 15582.37 409.58 53138.62 88888.00 2018-12-18 00:27:11.912 352 15582.42 409.58 53138.63 88888.00 2018-12-18 00:27:12.412 352 15582.49 409.59 53138.55 88888.00 2018-12-18 00:27:12.912 352 15582.54 409.67 53138.54 88888.00 2018-12-18 00:27:13.412 352 15582.55 409.70 53138.55 88888.00 2018-12-18 00:27:13.912 352 15582.60 409.67 53138.53 88888.00 2018-12-18 00:27:14.412 352 15582.56 409.62 53138.53 88888.00 2018-12-18 00:27:14.912 352 15582.60 409.59 53138.54 88888.00 2018-12-18 00:27:15.412 352 15582.63 409.60 53138.48 88888.00 2018-12-18 00:27:15.912 352 15582.64 409.59 53138.39 88888.00 2018-12-18 00:27:16.412 352 15582.64 409.62 53138.26 88888.00 2018-12-18 00:27:16.912 352 15582.65 409.63 53138.28 88888.00 2018-12-18 00:27:17.412 352 15582.65 409.61 53138.25 88888.00 2018-12-18 00:27:17.912 352 15582.66 409.60 53138.18 88888.00 2018-12-18 00:27:18.412 352 15582.69 409.60 53138.21 88888.00 2018-12-18 00:27:18.912 352 15582.76 409.57 53138.28 88888.00 2018-12-18 00:27:19.412 352 15582.77 409.56 53138.29 88888.00 2018-12-18 00:27:19.912 352 15582.79 409.58 53138.26 88888.00 2018-12-18 00:27:20.412 352 15582.84 409.60 53138.20 88888.00 2018-12-18 00:27:20.912 352 15582.87 409.58 53138.19 88888.00 2018-12-18 00:27:21.412 352 15582.87 409.52 53138.14 88888.00 2018-12-18 00:27:21.912 352 15582.86 409.51 53138.06 88888.00 2018-12-18 00:27:22.412 352 15582.87 409.53 53138.01 88888.00 2018-12-18 00:27:22.912 352 15582.90 409.52 53138.00 88888.00 2018-12-18 00:27:23.412 352 15583.01 409.52 53138.01 88888.00 2018-12-18 00:27:23.912 352 15583.03 409.52 53138.02 88888.00 2018-12-18 00:27:24.412 352 15583.05 409.51 53138.03 88888.00 2018-12-18 00:27:24.912 352 15583.04 409.50 53137.99 88888.00 2018-12-18 00:27:25.412 352 15583.04 409.43 53137.94 88888.00 2018-12-18 00:27:25.912 352 15583.10 409.42 53137.89 88888.00 2018-12-18 00:27:26.412 352 15583.14 409.35 53137.88 88888.00 2018-12-18 00:27:26.912 352 15583.19 409.28 53137.82 88888.00 2018-12-18 00:27:27.412 352 15583.24 409.32 53137.79 88888.00 2018-12-18 00:27:27.912 352 15583.27 409.34 53137.73 88888.00 2018-12-18 00:27:28.412 352 15583.28 409.34 53137.71 88888.00 2018-12-18 00:27:28.912 352 15583.38 409.33 53137.78 88888.00 2018-12-18 00:27:29.412 352 15583.36 409.32 53137.78 88888.00 2018-12-18 00:27:29.912 352 15583.34 409.32 53137.74 88888.00 2018-12-18 00:27:30.412 352 15583.41 409.27 53137.70 88888.00 2018-12-18 00:27:30.912 352 15583.46 409.28 53137.73 88888.00 2018-12-18 00:27:31.412 352 15583.47 409.33 53137.75 88888.00 2018-12-18 00:27:31.912 352 15583.52 409.32 53137.74 88888.00 2018-12-18 00:27:32.412 352 15583.55 409.32 53137.74 88888.00 2018-12-18 00:27:32.912 352 15583.58 409.39 53137.73 88888.00 2018-12-18 00:27:33.412 352 15583.59 409.35 53137.64 88888.00 2018-12-18 00:27:33.912 352 15583.66 409.28 53137.59 88888.00 2018-12-18 00:27:34.912 352 15583.72 409.26 53137.49 88888.00 2018-12-18 00:27:35.412 352 15583.79 409.26 53137.48 88888.00 2018-12-18 00:27:35.912 352 15583.90 409.25 53137.50 88888.00 2018-12-18 00:27:36.412 352 15583.94 409.28 53137.53 88888.00 2018-12-18 00:27:36.912 352 15583.93 409.27 53137.45 88888.00 2018-12-18 00:27:37.412 352 15583.94 409.26 53137.47 88888.00 2018-12-18 00:27:37.912 352 15583.94 409.22 53137.47 88888.00 2018-12-18 00:27:38.412 352 15583.95 409.18 53137.43 88888.00 2018-12-18 00:27:38.912 352 15584.00 409.19 53137.40 88888.00 2018-12-18 00:27:39.412 352 15583.99 409.17 53137.40 88888.00 2018-12-18 00:27:39.912 352 15584.00 409.14 53137.29 88888.00 2018-12-18 00:27:40.412 352 15584.04 409.16 53137.24 88888.00 2018-12-18 00:27:40.912 352 15584.05 409.22 53137.17 88888.00 2018-12-18 00:27:41.412 352 15584.09 409.22 53137.12 88888.00 2018-12-18 00:27:41.912 352 15584.13 409.19 53137.14 88888.00 2018-12-18 00:27:42.412 352 15584.10 409.15 53137.12 88888.00 2018-12-18 00:27:42.912 352 15584.13 409.10 53137.13 88888.00 2018-12-18 00:27:43.412 352 15584.15 409.05 53137.13 88888.00 2018-12-18 00:27:43.912 352 15584.19 409.05 53137.11 88888.00 2018-12-18 00:27:44.412 352 15584.23 409.02 53137.09 88888.00 2018-12-18 00:27:44.912 352 15584.31 409.04 53137.06 88888.00 2018-12-18 00:27:45.412 352 15584.38 409.00 53137.00 88888.00 2018-12-18 00:27:45.912 352 15584.38 408.99 53136.91 88888.00 2018-12-18 00:27:46.412 352 15584.35 408.99 53136.84 88888.00 2018-12-18 00:27:46.912 352 15584.35 408.96 53136.80 88888.00 2018-12-18 00:27:47.412 352 15584.33 408.93 53136.83 88888.00 2018-12-18 00:27:47.912 352 15584.35 408.90 53136.84 88888.00 2018-12-18 00:27:48.412 352 15584.35 408.88 53136.83 88888.00 2018-12-18 00:27:48.912 352 15584.32 408.87 53136.80 88888.00 2018-12-18 00:27:49.412 352 15584.39 408.84 53136.78 88888.00 2018-12-18 00:27:49.912 352 15584.40 408.82 53136.79 88888.00 2018-12-18 00:27:50.412 352 15584.45 408.87 53136.74 88888.00 2018-12-18 00:27:50.912 352 15584.45 408.88 53136.73 88888.00 2018-12-18 00:27:51.412 352 15584.45 408.88 53136.68 88888.00 2018-12-18 00:27:51.912 352 15584.44 408.82 53136.59 88888.00 2018-12-18 00:27:52.412 352 15584.46 408.78 53136.49 88888.00 2018-12-18 00:27:52.912 352 15584.46 408.79 53136.48 88888.00 2018-12-18 00:27:53.412 352 15584.48 408.80 53136.42 88888.00 2018-12-18 00:27:53.912 352 15584.50 408.79 53136.37 88888.00 2018-12-18 00:27:54.412 352 15584.53 408.75 53136.33 88888.00 2018-12-18 00:27:54.912 352 15584.57 408.71 53136.32 88888.00 2018-12-18 00:27:55.412 352 15584.57 408.70 53136.31 88888.00 2018-12-18 00:27:55.912 352 15584.58 408.70 53136.34 88888.00 2018-12-18 00:27:56.412 352 15584.59 408.68 53136.32 88888.00 2018-12-18 00:27:56.912 352 15584.60 408.66 53136.26 88888.00 2018-12-18 00:27:57.412 352 15584.62 408.65 53136.21 88888.00 2018-12-18 00:27:57.912 352 15584.66 408.63 53136.10 88888.00 2018-12-18 00:27:58.412 352 15584.68 408.58 53136.04 88888.00 2018-12-18 00:27:58.912 352 15584.73 408.61 53136.05 88888.00 2018-12-18 00:27:59.412 352 15584.74 408.57 53136.04 88888.00 2018-12-18 00:27:59.912 352 15584.76 408.54 53135.97 88888.00 2018-12-18 00:28:00.412 352 15584.69 408.50 53135.92 88888.00 2018-12-18 00:28:00.912 352 15584.72 408.50 53135.95 88888.00 2018-12-18 00:28:01.412 352 15584.76 408.49 53135.96 88888.00 2018-12-18 00:28:01.912 352 15584.82 408.47 53135.91 88888.00 2018-12-18 00:28:02.412 352 15584.85 408.47 53135.87 88888.00 2018-12-18 00:28:02.912 352 15584.87 408.48 53135.84 88888.00 2018-12-18 00:28:03.412 352 15584.90 408.42 53135.78 88888.00 2018-12-18 00:28:03.912 352 15584.87 408.42 53135.65 88888.00 2018-12-18 00:28:04.412 352 15584.95 408.44 53135.60 88888.00 2018-12-18 00:28:04.912 352 15585.00 408.41 53135.53 88888.00 2018-12-18 00:28:05.412 352 15584.99 408.36 53135.49 88888.00 2018-12-18 00:28:05.912 352 15585.01 408.33 53135.48 88888.00 2018-12-18 00:28:06.412 352 15585.03 408.28 53135.50 88888.00 2018-12-18 00:28:06.912 352 15585.09 408.27 53135.46 88888.00 2018-12-18 00:28:07.412 352 15585.09 408.28 53135.45 88888.00 2018-12-18 00:28:07.912 352 15585.11 408.23 53135.41 88888.00 2018-12-18 00:28:08.412 352 15585.14 408.23 53135.30 88888.00 2018-12-18 00:28:08.912 352 15585.21 408.20 53135.30 88888.00 2018-12-18 00:28:09.412 352 15585.21 408.18 53135.28 88888.00 2018-12-18 00:28:09.912 352 15585.23 408.18 53135.22 88888.00 2018-12-18 00:28:10.412 352 15585.26 408.12 53135.11 88888.00 2018-12-18 00:28:10.912 352 15585.26 408.10 53135.08 88888.00 2018-12-18 00:28:11.412 352 15585.33 408.09 53135.08 88888.00 2018-12-18 00:28:11.912 352 15585.38 408.02 53135.04 88888.00 2018-12-18 00:28:12.412 352 15585.42 407.97 53135.04 88888.00 2018-12-18 00:28:12.912 352 15585.44 408.01 53135.05 88888.00 2018-12-18 00:28:13.412 352 15585.48 407.96 53135.02 88888.00 2018-12-18 00:28:13.912 352 15585.47 407.95 53135.00 88888.00 2018-12-18 00:28:14.412 352 15585.45 407.95 53134.95 88888.00 2018-12-18 00:28:14.912 352 15585.46 407.92 53134.89 88888.00 2018-12-18 00:28:15.412 352 15585.49 407.86 53134.79 88888.00 2018-12-18 00:28:16.412 352 15585.54 407.81 53134.67 88888.00 2018-12-18 00:28:16.912 352 15585.59 407.79 53134.67 88888.00 2018-12-18 00:28:17.412 352 15585.58 407.76 53134.62 88888.00 2018-12-18 00:28:17.912 352 15585.63 407.77 53134.61 88888.00 2018-12-18 00:28:18.412 352 15585.68 407.75 53134.57 88888.00 2018-12-18 00:28:18.912 352 15585.67 407.71 53134.57 88888.00 2018-12-18 00:28:19.412 352 15585.69 407.72 53134.52 88888.00 2018-12-18 00:28:19.912 352 15585.72 407.76 53134.45 88888.00 2018-12-18 00:28:20.412 352 15585.78 407.76 53134.40 88888.00 2018-12-18 00:28:20.912 352 15585.81 407.72 53134.39 88888.00 2018-12-18 00:28:21.412 352 15585.78 407.70 53134.27 88888.00 2018-12-18 00:28:21.912 352 15585.77 407.68 53134.21 88888.00 2018-12-18 00:28:22.412 352 15585.80 407.63 53134.20 88888.00 2018-12-18 00:28:22.912 352 15585.77 407.63 53134.14 88888.00 2018-12-18 00:28:23.412 352 15585.78 407.61 53134.08 88888.00 2018-12-18 00:28:23.912 352 15585.83 407.59 53134.03 88888.00 2018-12-18 00:28:24.412 352 15585.82 407.53 53134.07 88888.00 2018-12-18 00:28:24.912 352 15585.85 407.54 53134.08 88888.00 2018-12-18 00:28:25.412 352 15585.87 407.54 53134.03 88888.00 2018-12-18 00:28:25.912 352 15585.89 407.51 53133.98 88888.00 2018-12-18 00:28:26.412 352 15585.94 407.47 53133.97 88888.00 2018-12-18 00:28:26.912 352 15585.96 407.46 53133.90 88888.00 2018-12-18 00:28:27.412 352 15586.00 407.44 53133.81 88888.00 2018-12-18 00:28:27.912 352 15585.96 407.43 53133.77 88888.00 2018-12-18 00:28:28.412 352 15585.93 407.41 53133.77 88888.00 2018-12-18 00:28:28.912 352 15585.96 407.43 53133.74 88888.00 2018-12-18 00:28:29.412 352 15586.03 407.47 53133.76 88888.00 2018-12-18 00:28:29.912 352 15586.08 407.47 53133.72 88888.00 2018-12-18 00:28:30.412 352 15586.03 407.42 53133.70 88888.00 2018-12-18 00:28:30.912 352 15586.02 407.40 53133.66 88888.00 2018-12-18 00:28:31.412 352 15586.04 407.36 53133.58 88888.00 2018-12-18 00:28:31.912 352 15586.09 407.34 53133.57 88888.00 2018-12-18 00:28:32.412 352 15586.11 407.32 53133.54 88888.00 2018-12-18 00:28:32.912 352 15586.12 407.25 53133.50 88888.00 2018-12-18 00:28:33.412 352 15586.11 407.23 53133.38 88888.00 2018-12-18 00:28:33.912 352 15586.13 407.19 53133.29 88888.00 2018-12-18 00:28:34.412 352 15586.12 407.20 53133.27 88888.00 2018-12-18 00:28:34.912 352 15586.10 407.24 53133.22 88888.00 2018-12-18 00:28:35.412 352 15586.05 407.21 53133.23 88888.00 2018-12-18 00:28:35.912 352 15586.05 407.14 53133.23 88888.00 2018-12-18 00:28:36.412 352 15586.09 407.10 53133.18 88888.00 2018-12-18 00:28:36.912 352 15586.16 407.15 53133.17 88888.00 2018-12-18 00:28:37.412 352 15586.17 407.18 53133.19 88888.00 2018-12-18 00:28:37.912 352 15586.19 407.18 53133.16 88888.00 2018-12-18 00:28:38.412 352 15586.12 407.12 53133.09 88888.00 2018-12-18 00:28:38.912 352 15586.18 407.12 53133.06 88888.00 2018-12-18 00:28:39.412 352 15586.20 407.07 53132.98 88888.00 2018-12-18 00:28:39.912 352 15586.21 407.02 53132.89 88888.00 2018-12-18 00:28:40.412 352 15586.20 407.03 53132.87 88888.00 2018-12-18 00:28:40.912 352 15586.26 406.99 53132.84 88888.00 2018-12-18 00:28:41.412 352 15586.31 406.95 53132.79 88888.00 2018-12-18 00:28:41.912 352 15586.27 406.94 53132.74 88888.00 2018-12-18 00:28:42.412 352 15586.28 406.95 53132.79 88888.00 2018-12-18 00:28:42.912 352 15586.28 406.97 53132.74 88888.00 2018-12-18 00:28:43.412 352 15586.31 406.92 53132.75 88888.00 2018-12-18 00:28:43.912 352 15586.34 406.88 53132.69 88888.00 2018-12-18 00:28:44.412 352 15586.34 406.88 53132.63 88888.00 2018-12-18 00:28:44.912 352 15586.38 406.88 53132.59 88888.00 2018-12-18 00:28:45.412 352 15586.32 406.85 53132.53 88888.00 2018-12-18 00:28:45.912 352 15586.35 406.83 53132.47 88888.00 2018-12-18 00:28:46.412 352 15586.36 406.82 53132.42 88888.00 2018-12-18 00:28:46.912 352 15586.40 406.80 53132.36 88888.00 2018-12-18 00:28:47.412 352 15586.45 406.77 53132.30 88888.00 2018-12-18 00:28:47.912 352 15586.45 406.69 53132.31 88888.00 2018-12-18 00:28:48.412 352 15586.52 406.67 53132.34 88888.00 2018-12-18 00:28:48.912 352 15586.55 406.65 53132.27 88888.00 2018-12-18 00:28:49.412 352 15586.58 406.64 53132.21 88888.00 2018-12-18 00:28:49.912 352 15586.59 406.62 53132.20 88888.00 2018-12-18 00:28:50.412 352 15586.59 406.59 53132.19 88888.00 2018-12-18 00:28:50.912 352 15586.62 406.55 53132.16 88888.00 2018-12-18 00:28:51.413 352 15586.65 406.54 53132.07 88888.00 2018-12-18 00:28:51.913 352 15586.62 406.54 53132.00 88888.00 2018-12-18 00:28:52.413 352 15586.57 406.49 53131.97 88888.00 2018-12-18 00:28:52.913 352 15586.57 406.46 53131.98 88888.00 2018-12-18 00:28:53.413 352 15586.62 406.46 53131.95 88888.00 2018-12-18 00:28:53.913 352 15586.62 406.46 53131.92 88888.00 2018-12-18 00:28:54.413 352 15586.61 406.45 53131.92 88888.00 2018-12-18 00:28:54.913 352 15586.64 406.38 53131.92 88888.00 2018-12-18 00:28:55.413 352 15586.67 406.34 53131.85 88888.00 2018-12-18 00:28:55.913 352 15586.65 406.32 53131.78 88888.00 2018-12-18 00:28:56.413 352 15586.64 406.29 53131.75 88888.00 2018-12-18 00:28:56.913 352 15586.63 406.22 53131.74 88888.00 2018-12-18 00:28:57.913 352 15586.73 406.23 53131.62 88888.00 2018-12-18 00:28:58.413 352 15586.74 406.22 53131.53 88888.00 2018-12-18 00:28:58.913 352 15586.74 406.20 53131.53 88888.00 2018-12-18 00:28:59.413 352 15586.72 406.16 53131.52 88888.00 2018-12-18 00:28:59.913 352 15586.73 406.13 53131.48 88888.00 2018-12-18 00:29:00.413 352 15586.75 406.08 53131.48 88888.00 2018-12-18 00:29:00.913 352 15586.80 406.07 53131.53 88888.00 2018-12-18 00:29:01.413 352 15586.83 406.06 53131.46 88888.00 2018-12-18 00:29:01.913 352 15586.81 406.04 53131.38 88888.00 2018-12-18 00:29:02.413 352 15586.82 406.00 53131.35 88888.00 2018-12-18 00:29:02.913 352 15586.80 405.97 53131.28 88888.00 2018-12-18 00:29:03.413 352 15586.83 405.91 53131.27 88888.00 2018-12-18 00:29:03.913 352 15586.83 405.94 53131.15 88888.00 2018-12-18 00:29:04.413 352 15586.83 405.97 53131.12 88888.00 2018-12-18 00:29:04.913 352 15586.90 405.94 53131.06 88888.00 2018-12-18 00:29:05.413 352 15586.92 405.94 53131.01 88888.00 2018-12-18 00:29:05.913 352 15586.94 405.90 53130.99 88888.00 2018-12-18 00:29:06.413 352 15586.93 405.88 53130.95 88888.00 2018-12-18 00:29:06.913 352 15586.97 405.88 53130.95 88888.00 2018-12-18 00:29:07.413 352 15586.94 405.87 53130.96 88888.00 2018-12-18 00:29:07.913 352 15586.95 405.85 53130.95 88888.00 2018-12-18 00:29:08.413 352 15586.97 405.81 53130.93 88888.00 2018-12-18 00:29:08.913 352 15586.97 405.80 53130.88 88888.00 2018-12-18 00:29:09.413 352 15586.97 405.80 53130.79 88888.00 2018-12-18 00:29:09.913 352 15586.95 405.78 53130.64 88888.00 2018-12-18 00:29:10.413 352 15586.97 405.72 53130.60 88888.00 2018-12-18 00:29:10.913 352 15586.99 405.70 53130.60 88888.00 2018-12-18 00:29:11.413 352 15587.07 405.67 53130.57 88888.00 2018-12-18 00:29:11.913 352 15587.01 405.63 53130.55 88888.00 2018-12-18 00:29:12.413 352 15586.95 405.61 53130.56 88888.00 2018-12-18 00:29:12.913 352 15586.95 405.55 53130.57 88888.00 2018-12-18 00:29:13.413 352 15587.01 405.53 53130.53 88888.00 2018-12-18 00:29:13.913 352 15587.01 405.47 53130.48 88888.00 2018-12-18 00:29:14.413 352 15587.04 405.44 53130.44 88888.00 2018-12-18 00:29:14.913 352 15587.06 405.44 53130.43 88888.00 2018-12-18 00:29:15.413 352 15587.06 405.44 53130.34 88888.00 2018-12-18 00:29:15.913 352 15587.06 405.39 53130.22 88888.00 2018-12-18 00:29:16.413 352 15586.99 405.27 53130.16 88888.00 2018-12-18 00:29:16.913 352 15586.97 405.18 53130.05 88888.00 2018-12-18 00:29:17.413 352 15586.94 405.19 53130.04 88888.00 2018-12-18 00:29:17.913 352 15586.99 405.22 53130.06 88888.00 2018-12-18 00:29:18.413 352 15586.94 405.19 53130.04 88888.00 2018-12-18 00:29:18.913 352 15586.92 405.21 53130.03 88888.00 2018-12-18 00:29:19.413 352 15586.92 405.17 53129.98 88888.00 2018-12-18 00:29:19.913 352 15586.93 405.08 53129.87 88888.00 2018-12-18 00:29:20.413 352 15586.97 405.07 53129.87 88888.00 2018-12-18 00:29:20.913 352 15586.93 405.05 53129.83 88888.00 2018-12-18 00:29:21.413 352 15586.90 405.03 53129.76 88888.00 2018-12-18 00:29:21.913 352 15586.89 405.01 53129.70 88888.00 2018-12-18 00:29:22.413 352 15586.86 404.98 53129.62 88888.00 2018-12-18 00:29:22.913 352 15586.84 404.98 53129.55 88888.00 2018-12-18 00:29:23.413 352 15586.83 404.93 53129.47 88888.00 2018-12-18 00:29:23.913 352 15586.91 404.89 53129.42 88888.00 2018-12-18 00:29:24.413 352 15586.94 404.84 53129.42 88888.00 2018-12-18 00:29:24.913 352 15586.86 404.78 53129.46 88888.00 2018-12-18 00:29:25.913 352 15586.88 404.77 53129.46 88888.00 2018-12-18 00:29:26.413 352 15586.90 404.75 53129.43 88888.00 2018-12-18 00:29:26.913 352 15586.92 404.73 53129.43 88888.00 2018-12-18 00:29:27.413 352 15586.93 404.74 53129.33 88888.00 2018-12-18 00:29:27.913 352 15586.94 404.75 53129.18 88888.00 2018-12-18 00:29:28.413 352 15587.01 404.75 53129.13 88888.00 2018-12-18 00:29:28.913 352 15586.97 404.70 53129.08 88888.00 2018-12-18 00:29:29.413 352 15586.98 404.63 53129.03 88888.00 2018-12-18 00:29:29.913 352 15586.99 404.59 53128.95 88888.00 2018-12-18 00:29:30.413 352 15586.99 404.55 53128.98 88888.00 2018-12-18 00:29:30.913 352 15586.97 404.49 53128.98 88888.00 2018-12-18 00:29:31.413 352 15586.93 404.43 53128.92 88888.00 2018-12-18 00:29:31.913 352 15586.93 404.42 53128.93 88888.00 2018-12-18 00:29:32.413 352 15586.94 404.40 53128.99 88888.00 2018-12-18 00:29:32.913 352 15586.95 404.33 53128.93 88888.00 2018-12-18 00:29:33.413 352 15586.91 404.34 53128.86 88888.00 2018-12-18 00:29:33.913 352 15586.91 404.35 53128.77 88888.00 2018-12-18 00:29:34.413 352 15586.97 404.30 53128.68 88888.00 2018-12-18 00:29:34.913 352 15586.98 404.27 53128.65 88888.00 2018-12-18 00:29:35.413 352 15587.02 404.29 53128.71 88888.00 2018-12-18 00:29:35.913 352 15587.02 404.27 53128.70 88888.00 2018-12-18 00:29:36.413 352 15586.97 404.24 53128.66 88888.00 2018-12-18 00:29:36.913 352 15586.98 404.14 53128.64 88888.00 2018-12-18 00:29:37.413 352 15587.02 404.15 53128.59 88888.00 2018-12-18 00:29:37.913 352 15587.03 404.15 53128.52 88888.00 2018-12-18 00:29:38.413 352 15587.03 404.08 53128.50 88888.00 2018-12-18 00:29:39.413 352 15587.07 404.06 53128.35 88888.00 2018-12-18 00:29:39.913 352 15587.09 404.07 53128.32 88888.00 2018-12-18 00:29:40.413 352 15587.09 404.05 53128.20 88888.00 2018-12-18 00:29:40.913 352 15587.09 404.03 53128.17 88888.00 2018-12-18 00:29:41.413 352 15587.09 404.03 53128.18 88888.00 2018-12-18 00:29:41.913 352 15587.07 404.04 53128.16 88888.00 2018-12-18 00:29:42.413 352 15587.08 403.98 53128.15 88888.00 2018-12-18 00:29:42.913 352 15587.09 403.94 53128.18 88888.00 2018-12-18 00:29:43.413 352 15587.10 403.90 53128.17 88888.00 2018-12-18 00:29:43.913 352 15587.11 403.87 53128.10 88888.00 2018-12-18 00:29:44.413 352 15587.12 403.86 53128.14 88888.00 2018-12-18 00:29:44.913 352 15587.18 403.84 53128.10 88888.00 2018-12-18 00:29:45.413 352 15587.19 403.87 53128.01 88888.00 2018-12-18 00:29:45.913 352 15587.16 403.82 53127.99 88888.00 2018-12-18 00:29:46.413 352 15587.17 403.79 53127.93 88888.00 2018-12-18 00:29:46.913 352 15587.19 403.81 53127.85 88888.00 2018-12-18 00:29:47.413 352 15587.15 403.82 53127.85 88888.00 2018-12-18 00:29:47.913 352 15587.18 403.80 53127.86 88888.00 2018-12-18 00:29:48.413 352 15587.24 403.81 53127.83 88888.00 2018-12-18 00:29:48.913 352 15587.24 403.75 53127.82 88888.00 2018-12-18 00:29:49.413 352 15587.25 403.70 53127.76 88888.00 2018-12-18 00:29:49.913 352 15587.34 403.73 53127.70 88888.00 2018-12-18 00:29:50.413 352 15587.34 403.72 53127.69 88888.00 2018-12-18 00:29:50.913 352 15587.35 403.70 53127.69 88888.00 2018-12-18 00:29:51.413 352 15587.31 403.71 53127.67 88888.00 2018-12-18 00:29:51.913 352 15587.30 403.68 53127.67 88888.00 2018-12-18 00:29:52.413 352 15587.33 403.61 53127.66 88888.00 2018-12-18 00:29:52.913 352 15587.31 403.57 53127.54 88888.00 2018-12-18 00:29:53.413 352 15587.31 403.56 53127.50 88888.00 2018-12-18 00:29:53.913 352 15587.35 403.54 53127.45 88888.00 2018-12-18 00:29:54.413 352 15587.40 403.54 53127.49 88888.00 2018-12-18 00:29:54.913 352 15587.45 403.54 53127.50 88888.00 2018-12-18 00:29:55.413 352 15587.41 403.53 53127.47 88888.00 2018-12-18 00:29:55.913 352 15587.41 403.47 53127.44 88888.00 2018-12-18 00:29:56.413 352 15587.43 403.44 53127.44 88888.00 2018-12-18 00:29:56.913 352 15587.40 403.38 53127.41 88888.00 2018-12-18 00:29:57.413 352 15587.45 403.39 53127.43 88888.00 2018-12-18 00:29:57.913 352 15587.45 403.43 53127.41 88888.00 2018-12-18 00:29:58.413 352 15587.47 403.38 53127.29 88888.00 2018-12-18 00:29:58.913 352 15587.44 403.34 53127.21 88888.00 2018-12-18 00:29:59.413 352 15587.48 403.32 53127.18 88888.00 2018-12-18 00:29:59.913 352 15587.49 403.28 53127.18 88888.00 2018-12-18 00:30:00.413 352 15587.50 403.26 53127.17 88888.00 2018-12-18 00:30:00.913 352 15587.52 403.22 53127.19 88888.00 2018-12-18 00:30:01.413 352 15587.54 403.22 53127.23 88888.00 2018-12-18 00:30:01.913 352 15587.56 403.22 53127.21 88888.00 2018-12-18 00:30:02.413 352 15587.65 403.23 53127.20 88888.00 2018-12-18 00:30:02.913 352 15587.64 403.20 53127.17 88888.00 2018-12-18 00:30:03.413 352 15587.64 403.17 53127.12 88888.00 2018-12-18 00:30:03.913 352 15587.66 403.13 53127.08 88888.00 2018-12-18 00:30:04.413 352 15587.67 403.11 53127.02 88888.00 2018-12-18 00:30:04.913 352 15587.70 403.09 53127.00 88888.00 2018-12-18 00:30:05.413 352 15587.74 403.02 53126.95 88888.00 2018-12-18 00:30:05.913 352 15587.74 403.03 53126.96 88888.00 2018-12-18 00:30:06.413 352 15587.70 403.04 53126.92 88888.00 2018-12-18 00:30:06.913 352 15587.73 403.02 53126.90 88888.00 2018-12-18 00:30:07.413 352 15587.84 402.96 53126.86 88888.00 2018-12-18 00:30:07.913 352 15587.88 402.97 53126.82 88888.00 2018-12-18 00:30:08.413 352 15587.91 402.97 53126.82 88888.00 2018-12-18 00:30:08.913 352 15587.90 402.96 53126.84 88888.00 2018-12-18 00:30:09.413 352 15587.90 402.95 53126.79 88888.00 2018-12-18 00:30:09.913 352 15587.91 402.94 53126.76 88888.00 2018-12-18 00:30:10.413 352 15587.93 402.91 53126.63 88888.00 2018-12-18 00:30:10.913 352 15587.98 402.84 53126.55 88888.00 2018-12-18 00:30:11.413 352 15588.01 402.78 53126.57 88888.00 2018-12-18 00:30:11.913 352 15588.03 402.75 53126.53 88888.00 2018-12-18 00:30:12.413 352 15588.00 402.73 53126.52 88888.00 2018-12-18 00:30:12.913 352 15588.00 402.75 53126.51 88888.00 2018-12-18 00:30:13.413 352 15588.02 402.73 53126.54 88888.00 2018-12-18 00:30:13.913 352 15588.07 402.71 53126.56 88888.00 2018-12-18 00:30:14.413 352 15588.08 402.62 53126.56 88888.00 2018-12-18 00:30:14.913 352 15588.07 402.53 53126.52 88888.00 2018-12-18 00:30:15.413 352 15588.04 402.50 53126.51 88888.00 2018-12-18 00:30:15.913 352 15588.04 402.48 53126.51 88888.00 2018-12-18 00:30:16.413 352 15588.03 402.44 53126.46 88888.00 2018-12-18 00:30:16.913 352 15588.09 402.44 53126.40 88888.00 2018-12-18 00:30:17.413 352 15588.12 402.44 53126.35 88888.00 2018-12-18 00:30:17.913 352 15588.16 402.45 53126.32 88888.00 2018-12-18 00:30:18.413 352 15588.16 402.45 53126.29 88888.00 2018-12-18 00:30:18.913 352 15588.22 402.40 53126.32 88888.00 2018-12-18 00:30:19.413 352 15588.20 402.32 53126.30 88888.00 2018-12-18 00:30:19.913 352 15588.19 402.27 53126.34 88888.00 2018-12-18 00:30:20.913 352 15588.25 402.26 53126.28 88888.00 2018-12-18 00:30:21.413 352 15588.33 402.23 53126.31 88888.00 2018-12-18 00:30:21.913 352 15588.36 402.21 53126.36 88888.00 2018-12-18 00:30:22.413 352 15588.29 402.18 53126.36 88888.00 2018-12-18 00:30:22.913 352 15588.29 402.11 53126.24 88888.00 2018-12-18 00:30:23.413 352 15588.31 402.05 53126.19 88888.00 2018-12-18 00:30:23.913 352 15588.30 402.01 53126.20 88888.00 2018-12-18 00:30:24.413 352 15588.39 401.98 53126.16 88888.00 2018-12-18 00:30:24.913 352 15588.39 401.98 53126.15 88888.00 2018-12-18 00:30:25.413 352 15588.38 401.93 53126.14 88888.00 2018-12-18 00:30:25.913 352 15588.44 401.93 53126.12 88888.00 2018-12-18 00:30:26.413 352 15588.45 401.91 53126.16 88888.00 2018-12-18 00:30:26.913 352 15588.46 401.88 53126.21 88888.00 2018-12-18 00:30:27.413 352 15588.49 401.87 53126.23 88888.00 2018-12-18 00:30:27.913 352 15588.52 401.82 53126.21 88888.00 2018-12-18 00:30:28.413 352 15588.54 401.80 53126.12 88888.00 2018-12-18 00:30:28.913 352 15588.57 401.76 53126.05 88888.00 2018-12-18 00:30:29.413 352 15588.54 401.74 53125.98 88888.00 2018-12-18 00:30:29.913 352 15588.52 401.73 53125.91 88888.00 2018-12-18 00:30:30.413 352 15588.55 401.66 53125.92 88888.00 2018-12-18 00:30:30.913 352 15588.61 401.61 53125.91 88888.00 2018-12-18 00:30:31.413 352 15588.61 401.61 53125.94 88888.00 2018-12-18 00:30:31.913 352 15588.57 401.57 53125.94 88888.00 2018-12-18 00:30:32.413 352 15588.58 401.52 53125.93 88888.00 2018-12-18 00:30:32.913 352 15588.62 401.52 53125.97 88888.00 2018-12-18 00:30:33.413 352 15588.63 401.50 53125.93 88888.00 2018-12-18 00:30:33.913 352 15588.58 401.41 53125.90 88888.00 2018-12-18 00:30:34.413 352 15588.63 401.39 53125.91 88888.00 2018-12-18 00:30:34.913 352 15588.54 401.42 53125.92 88888.00 2018-12-18 00:30:35.413 352 15588.58 401.44 53125.88 88888.00 2018-12-18 00:30:35.913 352 15588.62 401.47 53125.88 88888.00 2018-12-18 00:30:36.413 352 15588.69 401.40 53125.83 88888.00 2018-12-18 00:30:36.913 352 15588.73 401.32 53125.85 88888.00 2018-12-18 00:30:37.413 352 15588.76 401.29 53125.84 88888.00 2018-12-18 00:30:37.913 352 15588.75 401.30 53125.87 88888.00 2018-12-18 00:30:38.413 352 15588.72 401.26 53125.92 88888.00 2018-12-18 00:30:38.913 352 15588.70 401.21 53125.92 88888.00 2018-12-18 00:30:39.413 352 15588.72 401.20 53125.89 88888.00 2018-12-18 00:30:39.913 352 15588.71 401.20 53125.88 88888.00 2018-12-18 00:30:40.413 352 15588.71 401.16 53125.87 88888.00 2018-12-18 00:30:40.913 352 15588.73 401.12 53125.85 88888.00 2018-12-18 00:30:41.413 352 15588.80 401.15 53125.76 88888.00 2018-12-18 00:30:41.913 352 15588.78 401.11 53125.71 88888.00 2018-12-18 00:30:42.413 352 15588.74 401.04 53125.68 88888.00 2018-12-18 00:30:42.913 352 15588.78 401.00 53125.65 88888.00 2018-12-18 00:30:43.413 352 15588.80 400.96 53125.69 88888.00 2018-12-18 00:30:43.913 352 15588.79 400.90 53125.71 88888.00 2018-12-18 00:30:44.413 352 15588.82 400.88 53125.73 88888.00 2018-12-18 00:30:44.913 352 15588.84 400.90 53125.71 88888.00 2018-12-18 00:30:45.413 352 15588.85 400.86 53125.72 88888.00 2018-12-18 00:30:45.913 352 15588.85 400.83 53125.72 88888.00 2018-12-18 00:30:46.413 352 15588.82 400.77 53125.64 88888.00 2018-12-18 00:30:46.913 352 15588.76 400.67 53125.61 88888.00 2018-12-18 00:30:47.413 352 15588.79 400.72 53125.59 88888.00 2018-12-18 00:30:47.913 352 15588.81 400.77 53125.56 88888.00 2018-12-18 00:30:48.913 352 15588.72 400.68 53125.48 88888.00 2018-12-18 00:30:49.413 352 15588.65 400.64 53125.48 88888.00 2018-12-18 00:30:49.913 352 15588.62 400.62 53125.45 88888.00 2018-12-18 00:30:50.413 352 15588.61 400.54 53125.47 88888.00 2018-12-18 00:30:50.913 352 15588.60 400.45 53125.53 88888.00 2018-12-18 00:30:51.413 352 15588.60 400.37 53125.50 88888.00 2018-12-18 00:30:51.913 352 15588.63 400.33 53125.45 88888.00 2018-12-18 00:30:52.413 352 15588.60 400.28 53125.38 88888.00 2018-12-18 00:30:52.913 352 15588.52 400.27 53125.34 88888.00 2018-12-18 00:30:53.413 352 15588.45 400.26 53125.28 88888.00 2018-12-18 00:30:53.913 352 15588.40 400.21 53125.23 88888.00 2018-12-18 00:30:54.413 352 15588.43 400.18 53125.21 88888.00 2018-12-18 00:30:54.913 352 15588.38 400.09 53125.20 88888.00 2018-12-18 00:30:55.413 352 15588.36 399.99 53125.14 88888.00 2018-12-18 00:30:55.913 352 15588.34 399.94 53125.11 88888.00 2018-12-18 00:30:56.413 352 15588.33 399.92 53125.14 88888.00 2018-12-18 00:30:56.913 352 15588.34 399.88 53125.08 88888.00 2018-12-18 00:30:57.413 352 15588.29 399.91 53125.07 88888.00 2018-12-18 00:30:57.913 352 15588.25 399.89 53125.05 88888.00 2018-12-18 00:30:58.413 352 15588.20 399.83 53125.02 88888.00 2018-12-18 00:30:58.913 352 15588.18 399.76 53125.01 88888.00 2018-12-18 00:30:59.413 352 15588.17 399.71 53124.92 88888.00 2018-12-18 00:30:59.913 352 15588.10 399.65 53124.81 88888.00 2018-12-18 00:31:00.413 352 15588.07 399.63 53124.73 88888.00 2018-12-18 00:31:00.913 352 15588.08 399.58 53124.71 88888.00 2018-12-18 00:31:01.413 352 15588.09 399.54 53124.69 88888.00 2018-12-18 00:31:01.913 352 15588.03 399.50 53124.60 88888.00 2018-12-18 00:31:02.413 352 15587.94 399.49 53124.61 88888.00 2018-12-18 00:31:02.913 352 15587.92 399.50 53124.58 88888.00 2018-12-18 00:31:03.413 352 15587.91 399.54 53124.60 88888.00 2018-12-18 00:31:03.913 352 15587.94 399.46 53124.58 88888.00 2018-12-18 00:31:04.413 352 15587.93 399.45 53124.54 88888.00 2018-12-18 00:31:04.913 352 15587.89 399.42 53124.51 88888.00 2018-12-18 00:31:05.413 352 15587.89 399.38 53124.43 88888.00 2018-12-18 00:31:05.913 352 15587.82 399.37 53124.43 88888.00 2018-12-18 00:31:06.413 352 15587.76 399.33 53124.38 88888.00 2018-12-18 00:31:06.913 352 15587.76 399.29 53124.36 88888.00 2018-12-18 00:31:07.413 352 15587.77 399.25 53124.32 88888.00 2018-12-18 00:31:07.913 352 15587.74 399.25 53124.29 88888.00 2018-12-18 00:31:08.413 352 15587.75 399.21 53124.24 88888.00 2018-12-18 00:31:08.913 352 15587.73 399.19 53124.20 88888.00 2018-12-18 00:31:09.413 352 15587.74 399.14 53124.23 88888.00 2018-12-18 00:31:09.913 352 15587.72 399.14 53124.23 88888.00 2018-12-18 00:31:10.413 352 15587.73 399.14 53124.20 88888.00 2018-12-18 00:31:10.913 352 15587.70 399.14 53124.17 88888.00 2018-12-18 00:31:11.413 352 15587.66 399.11 53124.17 88888.00 2018-12-18 00:31:11.913 352 15587.68 399.06 53124.11 88888.00 2018-12-18 00:31:12.413 352 15587.65 399.02 53123.99 88888.00 2018-12-18 00:31:12.913 352 15587.65 398.96 53123.90 88888.00 2018-12-18 00:31:13.413 352 15587.64 398.91 53123.89 88888.00 2018-12-18 00:31:13.913 352 15587.63 398.90 53123.88 88888.00 2018-12-18 00:31:14.413 352 15587.64 398.96 53123.83 88888.00 2018-12-18 00:31:14.913 352 15587.58 398.95 53123.86 88888.00 2018-12-18 00:31:15.413 352 15587.56 398.90 53123.83 88888.00 2018-12-18 00:31:15.913 352 15587.55 398.82 53123.79 88888.00 2018-12-18 00:31:16.413 352 15587.55 398.79 53123.76 88888.00 2018-12-18 00:31:16.913 352 15587.56 398.77 53123.78 88888.00 2018-12-18 00:31:17.413 352 15587.55 398.71 53123.75 88888.00 2018-12-18 00:31:17.913 352 15587.55 398.69 53123.69 88888.00 2018-12-18 00:31:18.413 352 15587.52 398.70 53123.62 88888.00 2018-12-18 00:31:18.913 352 15587.50 398.65 53123.54 88888.00 2018-12-18 00:31:19.413 352 15587.49 398.65 53123.48 88888.00 2018-12-18 00:31:19.913 352 15587.47 398.62 53123.48 88888.00 2018-12-18 00:31:20.413 352 15587.48 398.54 53123.46 88888.00 2018-12-18 00:31:20.913 352 15587.46 398.52 53123.42 88888.00 2018-12-18 00:31:21.413 352 15587.45 398.48 53123.41 88888.00 2018-12-18 00:31:21.913 352 15587.47 398.42 53123.42 88888.00 2018-12-18 00:31:22.413 352 15587.46 398.39 53123.37 88888.00 2018-12-18 00:31:22.913 352 15587.41 398.37 53123.33 88888.00 2018-12-18 00:31:23.413 352 15587.41 398.32 53123.28 88888.00 2018-12-18 00:31:23.913 352 15587.37 398.33 53123.26 88888.00 2018-12-18 00:31:24.413 352 15587.39 398.30 53123.18 88888.00 2018-12-18 00:31:24.913 352 15587.43 398.25 53123.08 88888.00 2018-12-18 00:31:25.413 352 15587.46 398.20 53123.01 88888.00 2018-12-18 00:31:25.913 352 15587.41 398.19 53123.01 88888.00 2018-12-18 00:31:26.413 352 15587.37 398.11 53122.99 88888.00 2018-12-18 00:31:26.913 352 15587.38 398.11 53122.98 88888.00 2018-12-18 00:31:27.413 352 15587.36 398.12 53122.97 88888.00 2018-12-18 00:31:27.913 352 15587.29 398.07 53122.92 88888.00 2018-12-18 00:31:28.413 352 15587.31 398.03 53122.87 88888.00 2018-12-18 00:31:28.913 352 15587.30 398.00 53122.90 88888.00 2018-12-18 00:31:29.413 352 15587.30 397.92 53122.90 88888.00 2018-12-18 00:31:29.913 352 15587.31 397.90 53122.86 88888.00 2018-12-18 00:31:30.413 352 15587.30 397.86 53122.83 88888.00 2018-12-18 00:31:30.913 352 15587.27 397.82 53122.75 88888.00 2018-12-18 00:31:31.413 352 15587.29 397.77 53122.68 88888.00 2018-12-18 00:31:31.913 352 15587.28 397.74 53122.66 88888.00 2018-12-18 00:31:32.413 352 15587.25 397.72 53122.61 88888.00 2018-12-18 00:31:32.913 352 15587.22 397.69 53122.59 88888.00 2018-12-18 00:31:33.913 352 15587.20 397.64 53122.59 88888.00 2018-12-18 00:31:34.413 352 15587.13 397.65 53122.53 88888.00 2018-12-18 00:31:34.913 352 15587.10 397.61 53122.55 88888.00 2018-12-18 00:31:35.413 352 15587.07 397.56 53122.55 88888.00 2018-12-18 00:31:35.913 352 15587.04 397.52 53122.48 88888.00 2018-12-18 00:31:36.413 352 15587.03 397.47 53122.38 88888.00 2018-12-18 00:31:36.913 352 15587.00 397.42 53122.35 88888.00 2018-12-18 00:31:37.413 352 15587.02 397.40 53122.32 88888.00 2018-12-18 00:31:37.913 352 15586.99 397.37 53122.31 88888.00 2018-12-18 00:31:38.413 352 15586.98 397.30 53122.26 88888.00 2018-12-18 00:31:38.913 352 15586.97 397.27 53122.22 88888.00 2018-12-18 00:31:39.413 352 15586.94 397.31 53122.27 88888.00 2018-12-18 00:31:39.913 352 15586.93 397.26 53122.26 88888.00 2018-12-18 00:31:40.413 352 15586.91 397.21 53122.24 88888.00 2018-12-18 00:31:40.913 352 15586.84 397.20 53122.18 88888.00 2018-12-18 00:31:41.413 352 15586.83 397.14 53122.12 88888.00 2018-12-18 00:31:41.913 352 15586.84 397.11 53122.10 88888.00 2018-12-18 00:31:42.413 352 15586.84 397.05 53121.99 88888.00 2018-12-18 00:31:42.913 352 15586.77 397.00 53121.93 88888.00 2018-12-18 00:31:43.413 352 15586.75 397.00 53121.89 88888.00 2018-12-18 00:31:43.913 352 15586.73 396.98 53121.90 88888.00 2018-12-18 00:31:44.413 352 15586.68 396.91 53121.92 88888.00 2018-12-18 00:31:44.913 352 15586.64 396.86 53121.91 88888.00 2018-12-18 00:31:45.413 352 15586.65 396.84 53121.91 88888.00 2018-12-18 00:31:45.913 352 15586.68 396.83 53121.92 88888.00 2018-12-18 00:31:46.413 352 15586.66 396.77 53121.93 88888.00 2018-12-18 00:31:46.913 352 15586.61 396.77 53121.90 88888.00 2018-12-18 00:31:47.413 352 15586.54 396.82 53121.89 88888.00 2018-12-18 00:31:47.913 352 15586.52 396.78 53121.86 88888.00 2018-12-18 00:31:48.413 352 15586.50 396.77 53121.85 88888.00 2018-12-18 00:31:48.913 352 15586.44 396.74 53121.76 88888.00 2018-12-18 00:31:49.413 352 15586.39 396.71 53121.70 88888.00 2018-12-18 00:31:49.913 352 15586.38 396.65 53121.68 88888.00 2018-12-18 00:31:50.413 352 15586.38 396.65 53121.68 88888.00 2018-12-18 00:31:50.913 352 15586.35 396.65 53121.72 88888.00 2018-12-18 00:31:51.413 352 15586.31 396.65 53121.69 88888.00 2018-12-18 00:31:51.913 352 15586.27 396.60 53121.69 88888.00 2018-12-18 00:31:52.413 352 15586.25 396.56 53121.70 88888.00 2018-12-18 00:31:52.913 352 15586.27 396.55 53121.70 88888.00 2018-12-18 00:31:53.413 352 15586.27 396.47 53121.66 88888.00 2018-12-18 00:31:53.913 352 15586.23 396.42 53121.68 88888.00 2018-12-18 00:31:54.413 352 15586.23 396.43 53121.66 88888.00 2018-12-18 00:31:54.913 352 15586.22 396.39 53121.57 88888.00 2018-12-18 00:31:55.413 352 15586.12 396.30 53121.52 88888.00 2018-12-18 00:31:55.913 352 15586.18 396.29 53121.53 88888.00 2018-12-18 00:31:56.413 352 15586.19 396.23 53121.54 88888.00 2018-12-18 00:31:56.913 352 15586.13 396.22 53121.51 88888.00 2018-12-18 00:31:57.413 352 15586.08 396.19 53121.50 88888.00 2018-12-18 00:31:57.913 352 15586.10 396.18 53121.47 88888.00 2018-12-18 00:31:58.413 352 15586.07 396.18 53121.52 88888.00 2018-12-18 00:31:58.913 352 15586.07 396.18 53121.52 88888.00 2018-12-18 00:31:59.413 352 15586.02 396.20 53121.54 88888.00 2018-12-18 00:31:59.913 352 15586.00 396.17 53121.53 88888.00 2018-12-18 00:32:00.413 352 15585.99 396.14 53121.52 88888.00 2018-12-18 00:32:00.913 352 15585.96 396.12 53121.45 88888.00 2018-12-18 00:32:01.413 352 15585.96 396.10 53121.38 88888.00 2018-12-18 00:32:01.913 352 15585.93 396.11 53121.38 88888.00 2018-12-18 00:32:02.413 352 15585.89 396.06 53121.36 88888.00 2018-12-18 00:32:02.913 352 15585.89 395.97 53121.36 88888.00 2018-12-18 00:32:03.413 352 15585.91 395.95 53121.35 88888.00 2018-12-18 00:32:03.913 352 15585.84 395.93 53121.34 88888.00 2018-12-18 00:32:04.413 352 15585.82 395.88 53121.37 88888.00 2018-12-18 00:32:04.913 352 15585.81 395.87 53121.37 88888.00 2018-12-18 00:32:05.413 352 15585.82 395.80 53121.39 88888.00 2018-12-18 00:32:05.913 352 15585.76 395.77 53121.36 88888.00 2018-12-18 00:32:06.413 352 15585.69 395.79 53121.35 88888.00 2018-12-18 00:32:06.913 352 15585.67 395.80 53121.28 88888.00 2018-12-18 00:32:07.413 352 15585.71 395.76 53121.17 88888.00 2018-12-18 00:32:07.913 352 15585.68 395.71 53121.15 88888.00 2018-12-18 00:32:08.413 352 15585.62 395.70 53121.16 88888.00 2018-12-18 00:32:08.913 352 15585.60 395.69 53121.16 88888.00 2018-12-18 00:32:09.413 352 15585.59 395.68 53121.20 88888.00 2018-12-18 00:32:09.913 352 15585.58 395.63 53121.28 88888.00 2018-12-18 00:32:10.413 352 15585.59 395.61 53121.27 88888.00 2018-12-18 00:32:10.913 352 15585.58 395.59 53121.21 88888.00 2018-12-18 00:32:11.413 352 15585.55 395.56 53121.17 88888.00 2018-12-18 00:32:11.913 352 15585.55 395.53 53121.13 88888.00 2018-12-18 00:32:12.413 352 15585.54 395.52 53121.17 88888.00 2018-12-18 00:32:12.913 352 15585.50 395.51 53121.13 88888.00 2018-12-18 00:32:13.413 352 15585.46 395.52 53121.08 88888.00 2018-12-18 00:32:13.913 352 15585.44 395.49 53120.96 88888.00 2018-12-18 00:32:14.413 352 15585.40 395.44 53120.92 88888.00 2018-12-18 00:32:15.413 352 15585.42 395.45 53120.94 88888.00 2018-12-18 00:32:15.913 352 15585.42 395.43 53120.91 88888.00 2018-12-18 00:32:16.413 352 15585.42 395.42 53120.89 88888.00 2018-12-18 00:32:16.913 352 15585.47 395.36 53120.90 88888.00 2018-12-18 00:32:17.413 352 15585.42 395.28 53120.88 88888.00 2018-12-18 00:32:17.913 352 15585.32 395.27 53120.88 88888.00 2018-12-18 00:32:18.413 352 15585.26 395.31 53120.81 88888.00 2018-12-18 00:32:18.913 352 15585.30 395.32 53120.79 88888.00 2018-12-18 00:32:19.413 352 15585.28 395.28 53120.76 88888.00 2018-12-18 00:32:19.913 352 15585.28 395.24 53120.72 88888.00 2018-12-18 00:32:20.413 352 15585.30 395.21 53120.69 88888.00 2018-12-18 00:32:20.913 352 15585.27 395.19 53120.66 88888.00 2018-12-18 00:32:21.413 352 15585.27 395.15 53120.63 88888.00 2018-12-18 00:32:21.913 352 15585.23 395.14 53120.67 88888.00 2018-12-18 00:32:22.413 352 15585.22 395.13 53120.67 88888.00 2018-12-18 00:32:22.913 352 15585.18 395.11 53120.67 88888.00 2018-12-18 00:32:23.413 352 15585.11 395.14 53120.69 88888.00 2018-12-18 00:32:23.913 352 15585.08 395.15 53120.64 88888.00 2018-12-18 00:32:24.413 352 15585.09 395.13 53120.64 88888.00 2018-12-18 00:32:24.913 352 15585.11 395.10 53120.63 88888.00 2018-12-18 00:32:25.413 352 15585.08 395.10 53120.58 88888.00 2018-12-18 00:32:25.913 352 15585.05 395.07 53120.53 88888.00 2018-12-18 00:32:26.413 352 15585.09 395.01 53120.51 88888.00 2018-12-18 00:32:26.913 352 15585.11 394.97 53120.53 88888.00 2018-12-18 00:32:27.413 352 15585.09 394.97 53120.56 88888.00 2018-12-18 00:32:27.913 352 15585.07 394.93 53120.57 88888.00 2018-12-18 00:32:28.413 352 15585.04 394.88 53120.56 88888.00 2018-12-18 00:32:28.913 352 15585.01 394.90 53120.55 88888.00 2018-12-18 00:32:29.413 352 15585.01 394.89 53120.56 88888.00 2018-12-18 00:32:29.913 352 15584.96 394.87 53120.55 88888.00 2018-12-18 00:32:30.413 352 15584.98 394.89 53120.52 88888.00 2018-12-18 00:32:30.913 352 15584.99 394.85 53120.49 88888.00 2018-12-18 00:32:31.413 352 15585.02 394.89 53120.51 88888.00 2018-12-18 00:32:31.913 352 15584.98 394.85 53120.43 88888.00 2018-12-18 00:32:32.413 352 15584.92 394.82 53120.37 88888.00 2018-12-18 00:32:32.913 352 15584.91 394.81 53120.36 88888.00 2018-12-18 00:32:33.413 352 15584.94 394.80 53120.33 88888.00 2018-12-18 00:32:33.913 352 15584.96 394.76 53120.33 88888.00 2018-12-18 00:32:34.413 352 15584.99 394.76 53120.31 88888.00 2018-12-18 00:32:34.913 352 15584.94 394.76 53120.36 88888.00 2018-12-18 00:32:35.413 352 15584.94 394.82 53120.38 88888.00 2018-12-18 00:32:35.913 352 15584.98 394.80 53120.34 88888.00 2018-12-18 00:32:36.413 352 15585.04 394.74 53120.28 88888.00 2018-12-18 00:32:36.913 352 15585.02 394.70 53120.26 88888.00 2018-12-18 00:32:37.413 352 15584.95 394.69 53120.25 88888.00 2018-12-18 00:32:37.913 352 15584.99 394.69 53120.23 88888.00 2018-12-18 00:32:38.413 352 15585.02 394.66 53120.16 88888.00 2018-12-18 00:32:38.913 352 15585.03 394.62 53120.13 88888.00 2018-12-18 00:32:39.413 352 15585.07 394.63 53120.09 88888.00 2018-12-18 00:32:39.913 352 15585.04 394.61 53120.14 88888.00 2018-12-18 00:32:40.413 352 15585.02 394.57 53120.13 88888.00 2018-12-18 00:32:40.913 352 15585.01 394.50 53120.11 88888.00 2018-12-18 00:32:41.413 352 15585.01 394.49 53120.13 88888.00 2018-12-18 00:32:41.913 352 15584.98 394.53 53120.13 88888.00 2018-12-18 00:32:42.413 352 15584.99 394.54 53120.12 88888.00 2018-12-18 00:32:42.913 352 15585.07 394.52 53120.16 88888.00 2018-12-18 00:32:43.413 352 15585.09 394.49 53120.14 88888.00 2018-12-18 00:32:43.913 352 15585.04 394.48 53120.10 88888.00 2018-12-18 00:32:44.413 352 15584.99 394.49 53120.06 88888.00 2018-12-18 00:32:44.913 352 15585.00 394.47 53120.03 88888.00 2018-12-18 00:32:45.413 352 15585.02 394.44 53120.04 88888.00 2018-12-18 00:32:45.913 352 15585.03 394.45 53120.01 88888.00 2018-12-18 00:32:46.913 352 15584.98 394.37 53120.00 88888.00 2018-12-18 00:32:47.413 352 15584.96 394.35 53119.98 88888.00 2018-12-18 00:32:47.913 352 15585.00 394.38 53120.00 88888.00 2018-12-18 00:32:48.413 352 15585.01 394.39 53120.06 88888.00 2018-12-18 00:32:48.913 352 15585.04 394.38 53120.04 88888.00 2018-12-18 00:32:49.413 352 15585.03 394.37 53120.04 88888.00 2018-12-18 00:32:49.913 352 15585.00 394.35 53120.04 88888.00 2018-12-18 00:32:50.413 352 15584.99 394.32 53119.96 88888.00 2018-12-18 00:32:50.913 352 15585.03 394.29 53119.90 88888.00 2018-12-18 00:32:51.413 352 15585.05 394.27 53119.94 88888.00 2018-12-18 00:32:51.913 352 15585.03 394.28 53119.98 88888.00 2018-12-18 00:32:52.413 352 15585.03 394.26 53120.04 88888.00 2018-12-18 00:32:52.913 352 15585.03 394.28 53120.07 88888.00 2018-12-18 00:32:53.413 352 15585.02 394.26 53120.08 88888.00 2018-12-18 00:32:53.913 352 15585.02 394.24 53120.09 88888.00 2018-12-18 00:32:54.413 352 15584.98 394.19 53120.10 88888.00 2018-12-18 00:32:54.913 352 15585.00 394.20 53120.12 88888.00 2018-12-18 00:32:55.413 352 15585.04 394.14 53120.05 88888.00 2018-12-18 00:32:55.913 352 15585.02 394.10 53120.07 88888.00 2018-12-18 00:32:56.913 352 15585.02 394.05 53120.00 88888.00 2018-12-18 00:32:57.413 352 15585.03 394.04 53119.97 88888.00 2018-12-18 00:32:57.913 352 15585.02 394.03 53119.97 88888.00 2018-12-18 00:32:58.413 352 15585.02 394.02 53119.95 88888.00 2018-12-18 00:32:58.913 352 15585.03 394.03 53120.04 88888.00 2018-12-18 00:32:59.413 352 15585.00 394.04 53120.11 88888.00 2018-12-18 00:32:59.913 352 15584.96 394.03 53120.07 88888.00 2018-12-18 00:33:00.413 352 15584.99 394.02 53120.08 88888.00 2018-12-18 00:33:00.913 352 15585.01 394.02 53120.11 88888.00 2018-12-18 00:33:01.413 352 15585.01 393.97 53120.14 88888.00 2018-12-18 00:33:01.913 352 15584.99 393.98 53120.15 88888.00 2018-12-18 00:33:02.413 352 15584.96 393.93 53120.09 88888.00 2018-12-18 00:33:02.913 352 15584.95 393.90 53120.03 88888.00 2018-12-18 00:33:03.413 352 15584.91 393.87 53120.06 88888.00 2018-12-18 00:33:03.913 352 15584.93 393.84 53120.09 88888.00 2018-12-18 00:33:04.413 352 15584.91 393.85 53120.01 88888.00 2018-12-18 00:33:04.913 352 15584.96 393.79 53120.00 88888.00 2018-12-18 00:33:05.413 352 15585.01 393.71 53120.07 88888.00 2018-12-18 00:33:05.913 352 15584.94 393.68 53120.08 88888.00 2018-12-18 00:33:06.413 352 15585.01 393.75 53120.10 88888.00 2018-12-18 00:33:06.913 352 15585.00 393.76 53120.09 88888.00 2018-12-18 00:33:07.413 352 15585.00 393.74 53120.06 88888.00 2018-12-18 00:33:07.913 352 15584.99 393.72 53120.10 88888.00 2018-12-18 00:33:08.413 352 15584.99 393.70 53120.07 88888.00 2018-12-18 00:33:08.913 352 15584.99 393.64 53119.96 88888.00 2018-12-18 00:33:09.413 352 15585.05 393.64 53119.95 88888.00 2018-12-18 00:33:09.913 352 15585.04 393.67 53119.93 88888.00 2018-12-18 00:33:10.413 352 15585.03 393.63 53119.94 88888.00 2018-12-18 00:33:10.913 352 15585.08 393.62 53119.96 88888.00 2018-12-18 00:33:11.413 352 15585.07 393.67 53119.99 88888.00 2018-12-18 00:33:11.913 352 15585.10 393.70 53120.01 88888.00 2018-12-18 00:33:12.413 352 15585.13 393.69 53120.01 88888.00 2018-12-18 00:33:12.913 352 15585.21 393.67 53120.01 88888.00 2018-12-18 00:33:13.413 352 15585.21 393.64 53119.99 88888.00 2018-12-18 00:33:13.913 352 15585.18 393.61 53119.93 88888.00 2018-12-18 00:33:14.413 352 15585.18 393.59 53119.96 88888.00 2018-12-18 00:33:14.913 352 15585.18 393.57 53119.92 88888.00 2018-12-18 00:33:15.413 352 15585.21 393.53 53119.87 88888.00 2018-12-18 00:33:15.913 352 15585.26 393.53 53119.88 88888.00 2018-12-18 00:33:16.413 352 15585.27 393.49 53119.89 88888.00 2018-12-18 00:33:16.913 352 15585.31 393.41 53119.92 88888.00 2018-12-18 00:33:17.413 352 15585.38 393.36 53119.94 88888.00 2018-12-18 00:33:18.413 352 15585.38 393.35 53120.04 88888.00 2018-12-18 00:33:18.913 352 15585.33 393.43 53120.04 88888.00 2018-12-18 00:33:19.413 352 15585.35 393.41 53120.04 88888.00 2018-12-18 00:33:19.913 352 15585.38 393.35 53120.00 88888.00 2018-12-18 00:33:20.413 352 15585.38 393.29 53119.98 88888.00 2018-12-18 00:33:20.913 352 15585.39 393.26 53119.96 88888.00 2018-12-18 00:33:21.413 352 15585.46 393.23 53119.93 88888.00 2018-12-18 00:33:21.913 352 15585.48 393.25 53119.90 88888.00 2018-12-18 00:33:22.413 352 15585.54 393.26 53119.91 88888.00 2018-12-18 00:33:22.913 352 15585.60 393.23 53119.88 88888.00 2018-12-18 00:33:23.413 352 15585.63 393.24 53119.88 88888.00 2018-12-18 00:33:23.913 352 15585.65 393.21 53119.88 88888.00 2018-12-18 00:33:24.413 352 15585.64 393.20 53119.87 88888.00 2018-12-18 00:33:24.913 352 15585.65 393.18 53119.89 88888.00 2018-12-18 00:33:25.413 352 15585.67 393.16 53119.93 88888.00 2018-12-18 00:33:25.913 352 15585.67 393.10 53119.92 88888.00 2018-12-18 00:33:26.413 352 15585.75 393.06 53119.88 88888.00 2018-12-18 00:33:26.913 352 15585.72 393.00 53119.84 88888.00 2018-12-18 00:33:27.413 352 15585.69 392.94 53119.74 88888.00 2018-12-18 00:33:28.413 352 15585.75 392.86 53119.72 88888.00 2018-12-18 00:33:28.913 352 15585.75 392.86 53119.71 88888.00 2018-12-18 00:33:29.413 352 15585.77 392.84 53119.80 88888.00 2018-12-18 00:33:29.913 352 15585.83 392.83 53119.81 88888.00 2018-12-18 00:33:30.413 352 15585.87 392.81 53119.77 88888.00 2018-12-18 00:33:30.913 352 15585.91 392.82 53119.81 88888.00 2018-12-18 00:33:31.413 352 15585.92 392.75 53119.79 88888.00 2018-12-18 00:33:31.913 352 15585.92 392.68 53119.75 88888.00 2018-12-18 00:33:32.413 352 15585.96 392.63 53119.74 88888.00 2018-12-18 00:33:32.913 352 15586.05 392.65 53119.71 88888.00 2018-12-18 00:33:33.413 352 15586.08 392.60 53119.66 88888.00 2018-12-18 00:33:33.913 352 15586.07 392.58 53119.57 88888.00 2018-12-18 00:33:34.413 352 15586.10 392.58 53119.56 88888.00 2018-12-18 00:33:34.913 352 15586.11 392.56 53119.57 88888.00 2018-12-18 00:33:35.413 352 15586.12 392.53 53119.58 88888.00 2018-12-18 00:33:35.913 352 15586.14 392.53 53119.56 88888.00 2018-12-18 00:33:36.404 352 15586.18 392.51 53119.53 88888.00 2018-12-18 00:33:36.904 352 15586.20 392.50 53119.53 88888.00 2018-12-18 00:33:37.404 352 15586.18 392.46 53119.55 88888.00 2018-12-18 00:33:37.904 352 15586.18 392.41 53119.52 88888.00 2018-12-18 00:33:38.404 352 15586.18 392.36 53119.50 88888.00 2018-12-18 00:33:38.904 352 15586.17 392.32 53119.49 88888.00 2018-12-18 00:33:39.404 352 15586.14 392.32 53119.45 88888.00 2018-12-18 00:33:39.904 352 15586.17 392.25 53119.46 88888.00 2018-12-18 00:33:40.404 352 15586.21 392.17 53119.37 88888.00 2018-12-18 00:33:40.904 352 15586.22 392.15 53119.37 88888.00 2018-12-18 00:33:41.404 352 15586.18 392.11 53119.37 88888.00 2018-12-18 00:33:41.904 352 15586.19 392.05 53119.34 88888.00 2018-12-18 00:33:42.404 352 15586.14 391.98 53119.30 88888.00 2018-12-18 00:33:42.904 352 15586.11 391.97 53119.34 88888.00 2018-12-18 00:33:43.404 352 15586.12 391.93 53119.34 88888.00 2018-12-18 00:33:43.904 352 15586.13 391.88 53119.30 88888.00 2018-12-18 00:33:44.404 352 15586.17 391.84 53119.22 88888.00 2018-12-18 00:33:44.904 352 15586.11 391.81 53119.17 88888.00 2018-12-18 00:33:45.404 352 15586.12 391.72 53119.15 88888.00 2018-12-18 00:33:45.904 352 15586.18 391.69 53119.10 88888.00 2018-12-18 00:33:46.404 352 15586.16 391.60 53119.05 88888.00 2018-12-18 00:33:46.904 352 15586.14 391.59 53119.07 88888.00 2018-12-18 00:33:47.404 352 15586.09 391.54 53119.05 88888.00 2018-12-18 00:33:47.904 352 15586.12 391.51 53119.06 88888.00 2018-12-18 00:33:48.404 352 15586.11 391.44 53119.06 88888.00 2018-12-18 00:33:48.904 352 15586.04 391.35 53119.04 88888.00 2018-12-18 00:33:49.404 352 15586.03 391.36 53119.04 88888.00 2018-12-18 00:33:49.904 352 15586.02 391.27 53119.02 88888.00 2018-12-18 00:33:50.404 352 15586.04 391.22 53119.02 88888.00 2018-12-18 00:33:50.904 352 15586.07 391.20 53118.95 88888.00 2018-12-18 00:33:51.404 352 15586.04 391.16 53118.86 88888.00 2018-12-18 00:33:51.904 352 15586.00 391.15 53118.79 88888.00 2018-12-18 00:33:52.404 352 15585.99 391.04 53118.66 88888.00 2018-12-18 00:33:52.904 352 15586.04 390.90 53118.62 88888.00 2018-12-18 00:33:53.404 352 15586.07 390.91 53118.68 88888.00 2018-12-18 00:33:53.904 352 15586.04 390.89 53118.70 88888.00 2018-12-18 00:33:54.404 352 15586.03 390.84 53118.67 88888.00 2018-12-18 00:33:54.904 352 15586.08 390.79 53118.67 88888.00 2018-12-18 00:33:55.404 352 15586.11 390.77 53118.66 88888.00 2018-12-18 00:33:55.904 352 15586.04 390.74 53118.63 88888.00 2018-12-18 00:33:56.404 352 15586.04 390.65 53118.62 88888.00 2018-12-18 00:33:56.904 352 15586.02 390.63 53118.62 88888.00 2018-12-18 00:33:57.404 352 15586.02 390.59 53118.57 88888.00 2018-12-18 00:33:57.904 352 15586.00 390.53 53118.50 88888.00 2018-12-18 00:33:58.404 352 15586.01 390.47 53118.41 88888.00 2018-12-18 00:33:58.904 352 15586.01 390.41 53118.34 88888.00 2018-12-18 00:33:59.904 352 15586.03 390.31 53118.45 88888.00 2018-12-18 00:34:00.404 352 15586.07 390.24 53118.44 88888.00 2018-12-18 00:34:00.904 352 15586.13 390.16 53118.42 88888.00 2018-12-18 00:34:01.404 352 15586.12 390.11 53118.41 88888.00 2018-12-18 00:34:01.904 352 15586.07 390.04 53118.39 88888.00 2018-12-18 00:34:02.404 352 15586.04 389.99 53118.36 88888.00 2018-12-18 00:34:02.904 352 15586.05 389.96 53118.38 88888.00 2018-12-18 00:34:03.404 352 15586.07 389.97 53118.33 88888.00 2018-12-18 00:34:03.904 352 15586.09 389.97 53118.27 88888.00 2018-12-18 00:34:04.404 352 15586.16 389.94 53118.21 88888.00 2018-12-18 00:34:04.904 352 15586.13 389.90 53118.18 88888.00 2018-12-18 00:34:05.404 352 15586.12 389.83 53118.17 88888.00 2018-12-18 00:34:05.904 352 15586.16 389.75 53118.15 88888.00 2018-12-18 00:34:06.404 352 15586.20 389.64 53118.14 88888.00 2018-12-18 00:34:06.904 352 15586.22 389.57 53118.19 88888.00 2018-12-18 00:34:07.404 352 15586.29 389.53 53118.21 88888.00 2018-12-18 00:34:07.904 352 15586.32 389.48 53118.15 88888.00 2018-12-18 00:34:08.404 352 15586.38 389.46 53118.12 88888.00 2018-12-18 00:34:08.904 352 15586.38 389.44 53118.09 88888.00 2018-12-18 00:34:09.404 352 15586.39 389.39 53118.05 88888.00 2018-12-18 00:34:09.904 352 15586.41 389.34 53118.03 88888.00 2018-12-18 00:34:10.404 352 15586.40 389.28 53117.97 88888.00 2018-12-18 00:34:10.904 352 15586.38 389.21 53117.97 88888.00 2018-12-18 00:34:11.404 352 15586.44 389.21 53117.96 88888.00 2018-12-18 00:34:11.904 352 15586.45 389.16 53117.95 88888.00 2018-12-18 00:34:12.404 352 15586.45 389.12 53117.93 88888.00 2018-12-18 00:34:12.904 352 15586.43 389.06 53117.93 88888.00 2018-12-18 00:34:13.404 352 15586.44 389.05 53117.98 88888.00 2018-12-18 00:34:13.904 352 15586.47 389.00 53117.99 88888.00 2018-12-18 00:34:14.404 352 15586.47 388.95 53117.98 88888.00 2018-12-18 00:34:14.904 352 15586.52 388.87 53117.98 88888.00 2018-12-18 00:34:15.404 352 15586.53 388.80 53117.94 88888.00 2018-12-18 00:34:15.904 352 15586.52 388.71 53117.86 88888.00 2018-12-18 00:34:16.404 352 15586.52 388.59 53117.81 88888.00 2018-12-18 00:34:16.904 352 15586.52 388.50 53117.75 88888.00 2018-12-18 00:34:17.904 352 15586.44 388.47 53117.77 88888.00 2018-12-18 00:34:18.404 352 15586.43 388.34 53117.81 88888.00 2018-12-18 00:34:18.904 352 15586.47 388.25 53117.82 88888.00 2018-12-18 00:34:19.404 352 15586.45 388.22 53117.78 88888.00 2018-12-18 00:34:19.904 352 15586.47 388.19 53117.76 88888.00 2018-12-18 00:34:20.404 352 15586.46 388.11 53117.75 88888.00 2018-12-18 00:34:20.904 352 15586.41 388.01 53117.78 88888.00 2018-12-18 00:34:21.404 352 15586.39 387.96 53117.82 88888.00 2018-12-18 00:34:21.904 352 15586.44 387.93 53117.76 88888.00 2018-12-18 00:34:22.404 352 15586.40 387.88 53117.72 88888.00 2018-12-18 00:34:22.904 352 15586.36 387.78 53117.64 88888.00 2018-12-18 00:34:23.404 352 15586.34 387.70 53117.56 88888.00 2018-12-18 00:34:23.904 352 15586.36 387.62 53117.59 88888.00 2018-12-18 00:34:24.404 352 15586.34 387.53 53117.56 88888.00 2018-12-18 00:34:24.904 352 15586.32 387.45 53117.52 88888.00 2018-12-18 00:34:25.404 352 15586.27 387.41 53117.54 88888.00 2018-12-18 00:34:25.904 352 15586.28 387.32 53117.56 88888.00 2018-12-18 00:34:26.404 352 15586.29 387.20 53117.54 88888.00 2018-12-18 00:34:26.904 352 15586.37 387.14 53117.56 88888.00 2018-12-18 00:34:27.404 352 15586.38 387.05 53117.52 88888.00 2018-12-18 00:34:27.904 352 15586.35 387.00 53117.51 88888.00 2018-12-18 00:34:28.404 352 15586.36 386.92 53117.54 88888.00 2018-12-18 00:34:28.904 352 15586.28 386.87 53117.47 88888.00 2018-12-18 00:34:29.404 352 15586.26 386.81 53117.42 88888.00 2018-12-18 00:34:29.904 352 15586.25 386.70 53117.44 88888.00 2018-12-18 00:34:30.404 352 15586.26 386.63 53117.44 88888.00 2018-12-18 00:34:30.904 352 15586.25 386.51 53117.42 88888.00 2018-12-18 00:34:31.404 352 15586.25 386.48 53117.42 88888.00 2018-12-18 00:34:31.904 352 15586.21 386.40 53117.41 88888.00 2018-12-18 00:34:32.404 352 15586.18 386.35 53117.38 88888.00 2018-12-18 00:34:32.904 352 15586.21 386.32 53117.37 88888.00 2018-12-18 00:34:33.404 352 15586.25 386.23 53117.38 88888.00 2018-12-18 00:34:33.904 352 15586.20 386.11 53117.33 88888.00 2018-12-18 00:34:34.404 352 15586.22 386.06 53117.33 88888.00 2018-12-18 00:34:34.904 352 15586.23 385.98 53117.33 88888.00 2018-12-18 00:34:35.404 352 15586.20 385.89 53117.31 88888.00 2018-12-18 00:34:35.904 352 15586.18 385.79 53117.21 88888.00 2018-12-18 00:34:36.404 352 15586.16 385.71 53117.21 88888.00 2018-12-18 00:34:36.904 352 15586.18 385.63 53117.23 88888.00 2018-12-18 00:34:37.404 352 15586.13 385.57 53117.25 88888.00 2018-12-18 00:34:37.904 352 15586.09 385.54 53117.24 88888.00 2018-12-18 00:34:38.404 352 15586.09 385.47 53117.23 88888.00 2018-12-18 00:34:38.904 352 15586.09 385.39 53117.23 88888.00 2018-12-18 00:34:39.404 352 15586.08 385.28 53117.23 88888.00 2018-12-18 00:34:39.904 352 15586.09 385.21 53117.18 88888.00 2018-12-18 00:34:40.404 352 15586.07 385.11 53117.12 88888.00 2018-12-18 00:34:41.404 352 15585.96 384.96 53117.02 88888.00 2018-12-18 00:34:41.904 352 15585.90 384.85 53117.00 88888.00 2018-12-18 00:34:42.404 352 15585.95 384.79 53117.01 88888.00 2018-12-18 00:34:42.904 352 15585.98 384.72 53116.97 88888.00 2018-12-18 00:34:43.404 352 15585.94 384.68 53116.97 88888.00 2018-12-18 00:34:43.904 352 15585.93 384.60 53116.96 88888.00 2018-12-18 00:34:44.404 352 15585.92 384.54 53116.98 88888.00 2018-12-18 00:34:44.904 352 15585.93 384.43 53117.01 88888.00 2018-12-18 00:34:45.404 352 15585.96 384.34 53116.96 88888.00 2018-12-18 00:34:45.904 352 15585.94 384.26 53116.92 88888.00 2018-12-18 00:34:46.404 352 15585.90 384.20 53116.89 88888.00 2018-12-18 00:34:46.904 352 15585.89 384.12 53116.88 88888.00 2018-12-18 00:34:47.404 352 15585.85 384.08 53116.84 88888.00 2018-12-18 00:34:47.904 352 15585.87 384.02 53116.82 88888.00 2018-12-18 00:34:48.404 352 15585.90 383.95 53116.81 88888.00 2018-12-18 00:34:48.904 352 15585.90 383.90 53116.78 88888.00 2018-12-18 00:34:49.404 352 15585.93 383.84 53116.76 88888.00 2018-12-18 00:34:49.904 352 15585.95 383.76 53116.74 88888.00 2018-12-18 00:34:50.404 352 15585.95 383.68 53116.73 88888.00 2018-12-18 00:34:51.404 352 15585.96 383.56 53116.76 88888.00 2018-12-18 00:34:51.904 352 15586.01 383.51 53116.74 88888.00 2018-12-18 00:34:52.404 352 15586.02 383.46 53116.72 88888.00 2018-12-18 00:34:52.904 352 15586.03 383.41 53116.72 88888.00 2018-12-18 00:34:53.404 352 15586.03 383.37 53116.64 88888.00 2018-12-18 00:34:53.904 352 15586.04 383.34 53116.56 88888.00 2018-12-18 00:34:54.404 352 15586.07 383.31 53116.56 88888.00 2018-12-18 00:34:54.904 352 15586.04 383.25 53116.60 88888.00 2018-12-18 00:34:55.404 352 15586.07 383.22 53116.61 88888.00 2018-12-18 00:34:55.904 352 15586.11 383.15 53116.63 88888.00 2018-12-18 00:34:56.404 352 15586.07 383.11 53116.66 88888.00 2018-12-18 00:34:56.904 352 15586.10 383.12 53116.67 88888.00 2018-12-18 00:34:57.404 352 15586.13 383.01 53116.71 88888.00 2018-12-18 00:34:57.904 352 15586.14 382.97 53116.68 88888.00 2018-12-18 00:34:58.404 352 15586.12 382.91 53116.63 88888.00 2018-12-18 00:34:58.904 352 15586.16 382.90 53116.63 88888.00 2018-12-18 00:34:59.404 352 15586.17 382.85 53116.55 88888.00 2018-12-18 00:34:59.904 352 15586.18 382.83 53116.54 88888.00 2018-12-18 00:35:00.404 352 15586.21 382.82 53116.55 88888.00 2018-12-18 00:35:00.904 352 15586.20 382.81 53116.54 88888.00 2018-12-18 00:35:01.404 352 15586.25 382.80 53116.57 88888.00 2018-12-18 00:35:01.904 352 15586.26 382.79 53116.61 88888.00 2018-12-18 00:35:02.404 352 15586.26 382.74 53116.67 88888.00 2018-12-18 00:35:02.904 352 15586.26 382.71 53116.68 88888.00 2018-12-18 00:35:03.404 352 15586.25 382.71 53116.70 88888.00 2018-12-18 00:35:03.904 352 15586.34 382.70 53116.70 88888.00 2018-12-18 00:35:04.404 352 15586.35 382.69 53116.70 88888.00 2018-12-18 00:35:04.904 352 15586.34 382.62 53116.69 88888.00 2018-12-18 00:35:05.404 352 15586.34 382.57 53116.71 88888.00 2018-12-18 00:35:05.904 352 15586.41 382.56 53116.68 88888.00 2018-12-18 00:35:06.404 352 15586.47 382.52 53116.63 88888.00 2018-12-18 00:35:06.904 352 15586.50 382.48 53116.58 88888.00 2018-12-18 00:35:07.404 352 15586.49 382.42 53116.63 88888.00 2018-12-18 00:35:07.904 352 15586.46 382.39 53116.61 88888.00 2018-12-18 00:35:08.404 352 15586.40 382.38 53116.61 88888.00 2018-12-18 00:35:08.904 352 15586.41 382.35 53116.68 88888.00 2018-12-18 00:35:09.404 352 15586.44 382.29 53116.72 88888.00 2018-12-18 00:35:09.904 352 15586.49 382.29 53116.71 88888.00 2018-12-18 00:35:10.404 352 15586.47 382.29 53116.70 88888.00 2018-12-18 00:35:10.904 352 15586.47 382.26 53116.74 88888.00 2018-12-18 00:35:11.404 352 15586.49 382.25 53116.72 88888.00 2018-12-18 00:35:11.904 352 15586.53 382.20 53116.61 88888.00 2018-12-18 00:35:12.404 352 15586.57 382.16 53116.51 88888.00 2018-12-18 00:35:12.904 352 15586.58 382.14 53116.48 88888.00 2018-12-18 00:35:13.404 352 15586.54 382.10 53116.49 88888.00 2018-12-18 00:35:13.904 352 15586.54 382.12 53116.55 88888.00 2018-12-18 00:35:14.404 352 15586.56 382.14 53116.58 88888.00 2018-12-18 00:35:14.904 352 15586.59 382.10 53116.62 88888.00 2018-12-18 00:35:15.404 352 15586.61 382.03 53116.65 88888.00 2018-12-18 00:35:15.904 352 15586.64 382.00 53116.67 88888.00 2018-12-18 00:35:16.404 352 15586.68 381.97 53116.67 88888.00 2018-12-18 00:35:16.904 352 15586.68 381.99 53116.66 88888.00 2018-12-18 00:35:17.404 352 15586.71 382.00 53116.67 88888.00 2018-12-18 00:35:17.904 352 15586.75 382.00 53116.63 88888.00 2018-12-18 00:35:18.404 352 15586.80 381.92 53116.56 88888.00 2018-12-18 00:35:18.904 352 15586.84 381.85 53116.57 88888.00 2018-12-18 00:35:19.404 352 15586.86 381.86 53116.58 88888.00 2018-12-18 00:35:19.904 352 15586.91 381.88 53116.58 88888.00 2018-12-18 00:35:20.404 352 15586.94 381.84 53116.56 88888.00 2018-12-18 00:35:20.904 352 15586.98 381.74 53116.61 88888.00 2018-12-18 00:35:21.404 352 15586.97 381.75 53116.58 88888.00 2018-12-18 00:35:21.904 352 15587.00 381.73 53116.58 88888.00 2018-12-18 00:35:22.404 352 15587.09 381.70 53116.57 88888.00 2018-12-18 00:35:22.904 352 15587.09 381.65 53116.53 88888.00 2018-12-18 00:35:23.404 352 15587.08 381.65 53116.51 88888.00 2018-12-18 00:35:23.904 352 15587.10 381.64 53116.50 88888.00 2018-12-18 00:35:24.404 352 15587.16 381.54 53116.44 88888.00 2018-12-18 00:35:24.904 352 15587.17 381.50 53116.38 88888.00 2018-12-18 00:35:25.404 352 15587.21 381.44 53116.34 88888.00 2018-12-18 00:35:25.904 352 15587.24 381.49 53116.22 88888.00 2018-12-18 00:35:26.404 352 15587.26 381.48 53116.22 88888.00 2018-12-18 00:35:26.904 352 15587.26 381.42 53116.25 88888.00 2018-12-18 00:35:27.404 352 15587.27 381.36 53116.28 88888.00 2018-12-18 00:35:27.904 352 15587.35 381.36 53116.29 88888.00 2018-12-18 00:35:28.404 352 15587.36 381.32 53116.26 88888.00 2018-12-18 00:35:28.904 352 15587.35 381.25 53116.27 88888.00 2018-12-18 00:35:29.404 352 15587.35 381.19 53116.24 88888.00 2018-12-18 00:35:29.904 352 15587.36 381.16 53116.23 88888.00 2018-12-18 00:35:30.904 352 15587.47 381.12 53116.06 88888.00 2018-12-18 00:35:31.404 352 15587.52 381.07 53116.07 88888.00 2018-12-18 00:35:31.904 352 15587.48 381.00 53116.05 88888.00 2018-12-18 00:35:32.404 352 15587.50 380.97 53116.11 88888.00 2018-12-18 00:35:32.904 352 15587.55 380.99 53116.13 88888.00 2018-12-18 00:35:33.404 352 15587.53 381.00 53116.13 88888.00 2018-12-18 00:35:33.904 352 15587.61 380.98 53116.13 88888.00 2018-12-18 00:35:34.404 352 15587.67 380.95 53116.18 88888.00 2018-12-18 00:35:34.904 352 15587.74 380.89 53116.16 88888.00 2018-12-18 00:35:35.404 352 15587.76 380.84 53116.16 88888.00 2018-12-18 00:35:35.904 352 15587.80 380.81 53116.13 88888.00 2018-12-18 00:35:36.404 352 15587.85 380.75 53116.13 88888.00 2018-12-18 00:35:36.904 352 15587.85 380.71 53116.07 88888.00 2018-12-18 00:35:37.404 352 15587.90 380.64 53115.95 88888.00 2018-12-18 00:35:37.904 352 15587.97 380.62 53115.93 88888.00 2018-12-18 00:35:38.404 352 15588.01 380.59 53115.93 88888.00 2018-12-18 00:35:38.904 352 15587.98 380.57 53116.00 88888.00 2018-12-18 00:35:39.404 352 15588.00 380.52 53116.06 88888.00 2018-12-18 00:35:39.904 352 15588.04 380.48 53116.04 88888.00 2018-12-18 00:35:40.404 352 15588.09 380.47 53116.08 88888.00 2018-12-18 00:35:40.904 352 15588.09 380.47 53116.09 88888.00 2018-12-18 00:35:41.404 352 15588.09 380.39 53116.08 88888.00 2018-12-18 00:35:41.904 352 15588.18 380.33 53116.11 88888.00 2018-12-18 00:35:42.404 352 15588.19 380.33 53116.05 88888.00 2018-12-18 00:35:42.904 352 15588.15 380.29 53115.95 88888.00 2018-12-18 00:35:43.404 352 15588.15 380.28 53115.91 88888.00 2018-12-18 00:35:43.904 352 15588.15 380.24 53115.96 88888.00 2018-12-18 00:35:44.404 352 15588.21 380.19 53116.02 88888.00 2018-12-18 00:35:44.904 352 15588.26 380.13 53115.97 88888.00 2018-12-18 00:35:45.404 352 15588.21 380.11 53115.97 88888.00 2018-12-18 00:35:45.904 352 15588.19 380.03 53116.00 88888.00 2018-12-18 00:35:46.404 352 15588.22 379.98 53116.01 88888.00 2018-12-18 00:35:46.904 352 15588.19 379.94 53116.01 88888.00 2018-12-18 00:35:47.404 352 15588.18 379.84 53116.03 88888.00 2018-12-18 00:35:47.904 352 15588.17 379.78 53116.02 88888.00 2018-12-18 00:35:48.404 352 15588.17 379.77 53116.02 88888.00 2018-12-18 00:35:48.904 352 15588.18 379.70 53115.96 88888.00 2018-12-18 00:35:49.404 352 15588.16 379.63 53115.90 88888.00 2018-12-18 00:35:49.904 352 15588.22 379.63 53115.90 88888.00 2018-12-18 00:35:50.404 352 15588.21 379.58 53115.86 88888.00 2018-12-18 00:35:50.904 352 15588.22 379.52 53115.84 88888.00 2018-12-18 00:35:51.404 352 15588.19 379.49 53115.81 88888.00 2018-12-18 00:35:51.904 352 15588.13 379.44 53115.83 88888.00 2018-12-18 00:35:52.404 352 15588.11 379.40 53115.87 88888.00 2018-12-18 00:35:52.904 352 15588.19 379.36 53115.89 88888.00 2018-12-18 00:35:53.404 352 15588.17 379.34 53115.91 88888.00 2018-12-18 00:35:53.904 352 15588.18 379.31 53115.85 88888.00 2018-12-18 00:35:54.404 352 15588.18 379.24 53115.83 88888.00 2018-12-18 00:35:54.904 352 15588.20 379.22 53115.82 88888.00 2018-12-18 00:35:55.404 352 15588.20 379.17 53115.76 88888.00 2018-12-18 00:35:55.904 352 15588.20 379.10 53115.79 88888.00 2018-12-18 00:35:56.404 352 15588.22 379.06 53115.73 88888.00 2018-12-18 00:35:56.904 352 15588.19 379.00 53115.69 88888.00 2018-12-18 00:35:57.404 352 15588.26 378.93 53115.72 88888.00 2018-12-18 00:35:57.904 352 15588.30 378.89 53115.75 88888.00 2018-12-18 00:35:58.404 352 15588.30 378.83 53115.74 88888.00 2018-12-18 00:35:58.904 352 15588.34 378.79 53115.71 88888.00 2018-12-18 00:35:59.404 352 15588.34 378.72 53115.74 88888.00 2018-12-18 00:35:59.904 352 15588.34 378.63 53115.70 88888.00 2018-12-18 00:36:00.404 352 15588.37 378.66 53115.71 88888.00 2018-12-18 00:36:00.904 352 15588.36 378.66 53115.68 88888.00 2018-12-18 00:36:01.404 352 15588.36 378.63 53115.60 88888.00 2018-12-18 00:36:01.904 352 15588.42 378.56 53115.62 88888.00 2018-12-18 00:36:02.404 352 15588.46 378.50 53115.66 88888.00 2018-12-18 00:36:02.904 352 15588.51 378.46 53115.68 88888.00 2018-12-18 00:36:03.404 352 15588.54 378.41 53115.68 88888.00 2018-12-18 00:36:04.404 352 15588.57 378.33 53115.79 88888.00 2018-12-18 00:36:04.904 352 15588.63 378.29 53115.84 88888.00 2018-12-18 00:36:05.404 352 15588.72 378.20 53115.81 88888.00 2018-12-18 00:36:05.904 352 15588.71 378.16 53115.76 88888.00 2018-12-18 00:36:06.404 352 15588.76 378.11 53115.80 88888.00 2018-12-18 00:36:06.904 352 15588.81 378.10 53115.77 88888.00 2018-12-18 00:36:07.404 352 15588.82 378.04 53115.73 88888.00 2018-12-18 00:36:07.904 352 15588.85 377.96 53115.73 88888.00 2018-12-18 00:36:08.404 352 15588.94 377.95 53115.71 88888.00 2018-12-18 00:36:08.904 352 15588.99 377.90 53115.71 88888.00 2018-12-18 00:36:09.404 352 15589.00 377.87 53115.70 88888.00 2018-12-18 00:36:09.904 352 15589.07 377.78 53115.69 88888.00 2018-12-18 00:36:10.404 352 15589.11 377.70 53115.75 88888.00 2018-12-18 00:36:10.904 352 15589.16 377.70 53115.79 88888.00 2018-12-18 00:36:11.404 352 15589.10 377.65 53115.75 88888.00 2018-12-18 00:36:11.904 352 15589.06 377.56 53115.73 88888.00 2018-12-18 00:36:12.404 352 15589.07 377.46 53115.71 88888.00 2018-12-18 00:36:12.904 352 15589.08 377.39 53115.72 88888.00 2018-12-18 00:36:13.404 352 15589.08 377.38 53115.70 88888.00 2018-12-18 00:36:13.904 352 15589.02 377.28 53115.63 88888.00 2018-12-18 00:36:14.404 352 15589.05 377.21 53115.62 88888.00 2018-12-18 00:36:14.904 352 15589.06 377.10 53115.64 88888.00 2018-12-18 00:36:15.404 352 15589.05 377.01 53115.70 88888.00 2018-12-18 00:36:15.904 352 15589.07 376.95 53115.79 88888.00 2018-12-18 00:36:16.404 352 15589.05 376.90 53115.82 88888.00 2018-12-18 00:36:16.904 352 15589.02 376.84 53115.76 88888.00 2018-12-18 00:36:17.404 352 15589.07 376.80 53115.72 88888.00 2018-12-18 00:36:17.904 352 15589.03 376.67 53115.74 88888.00 2018-12-18 00:36:18.404 352 15588.94 376.57 53115.75 88888.00 2018-12-18 00:36:18.904 352 15588.94 376.52 53115.73 88888.00 2018-12-18 00:36:19.404 352 15588.93 376.41 53115.67 88888.00 2018-12-18 00:36:19.904 352 15588.90 376.31 53115.60 88888.00 2018-12-18 00:36:20.404 352 15588.85 376.22 53115.64 88888.00 2018-12-18 00:36:20.904 352 15588.81 376.12 53115.65 88888.00 2018-12-18 00:36:21.404 352 15588.79 375.99 53115.67 88888.00 2018-12-18 00:36:21.904 352 15588.76 375.90 53115.63 88888.00 2018-12-18 00:36:22.404 352 15588.75 375.81 53115.60 88888.00 2018-12-18 00:36:22.904 352 15588.70 375.74 53115.67 88888.00 2018-12-18 00:36:23.404 352 15588.67 375.64 53115.70 88888.00 2018-12-18 00:36:23.904 352 15588.70 375.59 53115.63 88888.00 2018-12-18 00:36:24.404 352 15588.71 375.52 53115.66 88888.00 2018-12-18 00:36:24.904 352 15588.69 375.44 53115.71 88888.00 2018-12-18 00:36:25.404 352 15588.58 375.31 53115.70 88888.00 2018-12-18 00:36:25.904 352 15588.54 375.21 53115.67 88888.00 2018-12-18 00:36:26.404 352 15588.51 375.10 53115.66 88888.00 2018-12-18 00:36:26.904 352 15588.48 375.02 53115.61 88888.00 2018-12-18 00:36:27.404 352 15588.47 374.95 53115.59 88888.00 2018-12-18 00:36:27.904 352 15588.47 374.87 53115.55 88888.00 2018-12-18 00:36:28.404 352 15588.44 374.82 53115.61 88888.00 2018-12-18 00:36:28.904 352 15588.40 374.66 53115.68 88888.00 2018-12-18 00:36:29.404 352 15588.36 374.58 53115.67 88888.00 2018-12-18 00:36:29.904 352 15588.39 374.52 53115.65 88888.00 2018-12-18 00:36:30.404 352 15588.42 374.47 53115.67 88888.00 2018-12-18 00:36:30.904 352 15588.37 374.36 53115.65 88888.00 2018-12-18 00:36:31.404 352 15588.35 374.31 53115.66 88888.00 2018-12-18 00:36:31.904 352 15588.36 374.22 53115.67 88888.00 2018-12-18 00:36:32.404 352 15588.34 374.13 53115.63 88888.00 2018-12-18 00:36:32.904 352 15588.26 374.04 53115.64 88888.00 2018-12-18 00:36:33.404 352 15588.25 373.97 53115.69 88888.00 2018-12-18 00:36:33.904 352 15588.28 373.87 53115.75 88888.00 2018-12-18 00:36:34.404 352 15588.28 373.82 53115.82 88888.00 2018-12-18 00:36:34.904 352 15588.29 373.75 53115.84 88888.00 2018-12-18 00:36:35.904 352 15588.29 373.55 53115.85 88888.00 2018-12-18 00:36:36.404 352 15588.30 373.45 53115.91 88888.00 2018-12-18 00:36:36.904 352 15588.27 373.36 53115.92 88888.00 2018-12-18 00:36:37.404 352 15588.26 373.32 53115.94 88888.00 2018-12-18 00:36:37.904 352 15588.24 373.26 53115.95 88888.00 2018-12-18 00:36:38.404 352 15588.26 373.13 53115.89 88888.00 2018-12-18 00:36:38.904 352 15588.25 373.02 53115.90 88888.00 2018-12-18 00:36:39.404 352 15588.25 372.97 53115.93 88888.00 2018-12-18 00:36:39.904 352 15588.24 372.91 53115.92 88888.00 2018-12-18 00:36:40.404 352 15588.27 372.92 53115.99 88888.00 2018-12-18 00:36:40.904 352 15588.30 372.85 53116.07 88888.00 2018-12-18 00:36:41.404 352 15588.33 372.77 53116.20 88888.00 2018-12-18 00:36:41.904 352 15588.28 372.69 53116.16 88888.00 2018-12-18 00:36:42.404 352 15588.27 372.59 53116.18 88888.00 2018-12-18 00:36:42.904 352 15588.21 372.49 53116.21 88888.00 2018-12-18 00:36:43.404 352 15588.18 372.42 53116.23 88888.00 2018-12-18 00:36:43.904 352 15588.16 372.35 53116.31 88888.00 2018-12-18 00:36:44.404 352 15588.09 372.26 53116.30 88888.00 2018-12-18 00:36:44.904 352 15588.16 372.17 53116.30 88888.00 2018-12-18 00:36:45.904 352 15588.10 372.01 53116.34 88888.00 2018-12-18 00:36:46.404 352 15588.10 371.96 53116.40 88888.00 2018-12-18 00:36:46.904 352 15588.10 371.88 53116.41 88888.00 2018-12-18 00:36:47.404 352 15588.07 371.83 53116.48 88888.00 2018-12-18 00:36:47.904 352 15588.02 371.79 53116.51 88888.00 2018-12-18 00:36:48.404 352 15588.03 371.73 53116.50 88888.00 2018-12-18 00:36:48.904 352 15588.01 371.62 53116.51 88888.00 2018-12-18 00:36:49.404 352 15588.04 371.54 53116.49 88888.00 2018-12-18 00:36:49.904 352 15588.08 371.48 53116.53 88888.00 2018-12-18 00:36:50.404 352 15588.06 371.39 53116.55 88888.00 2018-12-18 00:36:50.904 352 15588.04 371.24 53116.55 88888.00 2018-12-18 00:36:51.404 352 15588.00 371.16 53116.54 88888.00 2018-12-18 00:36:51.904 352 15587.99 371.12 53116.53 88888.00 2018-12-18 00:36:52.404 352 15588.00 370.97 53116.57 88888.00 2018-12-18 00:36:52.904 352 15588.00 370.91 53116.65 88888.00 2018-12-18 00:36:53.904 352 15588.00 370.88 53116.73 88888.00 2018-12-18 00:36:54.404 352 15588.01 370.81 53116.80 88888.00 2018-12-18 00:36:54.904 352 15587.98 370.71 53116.83 88888.00 2018-12-18 00:36:55.404 352 15587.94 370.60 53116.82 88888.00 2018-12-18 00:36:55.904 352 15587.97 370.49 53116.80 88888.00 2018-12-18 00:36:56.404 352 15587.93 370.39 53116.81 88888.00 2018-12-18 00:36:56.904 352 15587.89 370.27 53116.82 88888.00 2018-12-18 00:36:57.404 352 15587.79 370.13 53116.81 88888.00 2018-12-18 00:36:57.904 352 15587.72 370.03 53116.81 88888.00 2018-12-18 00:36:58.404 352 15587.73 369.96 53116.87 88888.00 2018-12-18 00:36:58.904 352 15587.71 369.87 53116.90 88888.00 2018-12-18 00:36:59.404 352 15587.59 369.77 53116.93 88888.00 2018-12-18 00:36:59.904 352 15587.56 369.69 53116.98 88888.00 2018-12-18 00:37:00.404 352 15587.49 369.61 53117.04 88888.00 2018-12-18 00:37:00.904 352 15587.44 369.52 53117.03 88888.00 2018-12-18 00:37:01.404 352 15587.38 369.44 53117.06 88888.00 2018-12-18 00:37:01.904 352 15587.29 369.33 53117.05 88888.00 2018-12-18 00:37:02.404 352 15587.22 369.23 53117.01 88888.00 2018-12-18 00:37:02.904 352 15587.22 369.11 53117.01 88888.00 2018-12-18 00:37:03.404 352 15587.21 368.96 53117.01 88888.00 2018-12-18 00:37:03.904 352 15587.17 368.88 53117.06 88888.00 2018-12-18 00:37:04.404 352 15587.10 368.82 53117.07 88888.00 2018-12-18 00:37:04.904 352 15587.08 368.73 53117.13 88888.00 2018-12-18 00:37:05.404 352 15587.03 368.63 53117.17 88888.00 2018-12-18 00:37:05.904 352 15586.99 368.54 53117.20 88888.00 2018-12-18 00:37:06.404 352 15586.88 368.46 53117.23 88888.00 2018-12-18 00:37:06.904 352 15586.80 368.35 53117.27 88888.00 2018-12-18 00:37:07.404 352 15586.77 368.27 53117.27 88888.00 2018-12-18 00:37:07.904 352 15586.74 368.20 53117.29 88888.00 2018-12-18 00:37:08.404 352 15586.65 368.14 53117.24 88888.00 2018-12-18 00:37:08.904 352 15586.59 368.02 53117.23 88888.00 2018-12-18 00:37:09.404 352 15586.56 367.95 53117.22 88888.00 2018-12-18 00:37:09.904 352 15586.49 367.92 53117.23 88888.00 2018-12-18 00:37:10.404 352 15586.46 367.84 53117.27 88888.00 2018-12-18 00:37:10.904 352 15586.40 367.75 53117.34 88888.00 2018-12-18 00:37:11.404 352 15586.39 367.66 53117.36 88888.00 2018-12-18 00:37:11.904 352 15586.40 367.57 53117.42 88888.00 2018-12-18 00:37:12.404 352 15586.29 367.44 53117.43 88888.00 2018-12-18 00:37:12.904 352 15586.23 367.40 53117.46 88888.00 2018-12-18 00:37:13.404 352 15586.19 367.36 53117.48 88888.00 2018-12-18 00:37:13.904 352 15586.18 367.26 53117.47 88888.00 2018-12-18 00:37:14.404 352 15586.16 367.16 53117.50 88888.00 2018-12-18 00:37:14.904 352 15586.13 367.13 53117.57 88888.00 2018-12-18 00:37:15.404 352 15586.07 367.05 53117.57 88888.00 2018-12-18 00:37:15.904 352 15586.07 366.95 53117.63 88888.00 2018-12-18 00:37:16.404 352 15586.08 366.90 53117.66 88888.00 2018-12-18 00:37:17.404 352 15586.03 366.79 53117.70 88888.00 2018-12-18 00:37:17.904 352 15586.03 366.73 53117.76 88888.00 2018-12-18 00:37:18.404 352 15586.08 366.65 53117.86 88888.00 2018-12-18 00:37:18.904 352 15586.03 366.58 53117.85 88888.00 2018-12-18 00:37:19.404 352 15585.98 366.53 53117.87 88888.00 2018-12-18 00:37:19.904 352 15586.01 366.55 53117.90 88888.00 2018-12-18 00:37:20.404 352 15586.01 366.52 53117.94 88888.00 2018-12-18 00:37:20.904 352 15586.02 366.44 53117.94 88888.00 2018-12-18 00:37:21.404 352 15586.00 366.39 53117.95 88888.00 2018-12-18 00:37:21.904 352 15586.01 366.32 53118.04 88888.00 2018-12-18 00:37:22.404 352 15586.00 366.23 53118.04 88888.00 2018-12-18 00:37:22.904 352 15585.95 366.15 53118.07 88888.00 2018-12-18 00:37:23.404 352 15585.91 366.12 53118.11 88888.00 2018-12-18 00:37:23.904 352 15585.92 366.11 53118.25 88888.00 2018-12-18 00:37:24.404 352 15585.93 366.03 53118.29 88888.00 2018-12-18 00:37:24.904 352 15585.89 365.91 53118.28 88888.00 2018-12-18 00:37:25.404 352 15585.82 365.86 53118.32 88888.00 2018-12-18 00:37:25.904 352 15585.76 365.84 53118.29 88888.00 2018-12-18 00:37:26.404 352 15585.72 365.77 53118.37 88888.00 2018-12-18 00:37:27.404 352 15585.66 365.65 53118.47 88888.00 2018-12-18 00:37:27.904 352 15585.67 365.62 53118.49 88888.00 2018-12-18 00:37:28.404 352 15585.63 365.54 53118.49 88888.00 2018-12-18 00:37:28.904 352 15585.56 365.52 53118.53 88888.00 2018-12-18 00:37:29.404 352 15585.49 365.49 53118.55 88888.00 2018-12-18 00:37:29.904 352 15585.42 365.44 53118.63 88888.00 2018-12-18 00:37:30.404 352 15585.41 365.35 53118.64 88888.00 2018-12-18 00:37:30.904 352 15585.31 365.24 53118.63 88888.00 2018-12-18 00:37:31.404 352 15585.28 365.12 53118.68 88888.00 2018-12-18 00:37:31.904 352 15585.21 365.02 53118.76 88888.00 2018-12-18 00:37:32.404 352 15585.23 364.97 53118.83 88888.00 2018-12-18 00:37:32.904 352 15585.20 364.93 53118.87 88888.00 2018-12-18 00:37:33.404 352 15585.18 364.90 53118.80 88888.00 2018-12-18 00:37:33.904 352 15585.10 364.82 53118.79 88888.00 2018-12-18 00:37:34.404 352 15585.05 364.75 53118.83 88888.00 2018-12-18 00:37:34.904 352 15585.02 364.71 53118.82 88888.00 2018-12-18 00:37:35.404 352 15584.96 364.64 53118.83 88888.00 2018-12-18 00:37:35.904 352 15584.92 364.55 53118.83 88888.00 2018-12-18 00:37:36.404 352 15584.82 364.45 53118.83 88888.00 2018-12-18 00:37:36.904 352 15584.82 364.34 53118.90 88888.00 2018-12-18 00:37:37.404 352 15584.81 364.29 53118.94 88888.00 2018-12-18 00:37:37.904 352 15584.77 364.20 53118.95 88888.00 2018-12-18 00:37:38.404 352 15584.77 364.12 53118.96 88888.00 2018-12-18 00:37:38.904 352 15584.74 364.05 53119.00 88888.00 2018-12-18 00:37:39.404 352 15584.72 363.99 53118.97 88888.00 2018-12-18 00:37:39.904 352 15584.68 363.90 53118.93 88888.00 2018-12-18 00:37:40.404 352 15584.67 363.87 53118.93 88888.00 2018-12-18 00:37:40.904 352 15584.69 363.86 53118.95 88888.00 2018-12-18 00:37:41.404 352 15584.63 363.78 53119.00 88888.00 2018-12-18 00:37:41.904 352 15584.60 363.68 53118.99 88888.00 2018-12-18 00:37:42.404 352 15584.62 363.59 53119.04 88888.00 2018-12-18 00:37:42.904 352 15584.60 363.52 53119.10 88888.00 2018-12-18 00:37:43.404 352 15584.59 363.51 53119.12 88888.00 2018-12-18 00:37:43.904 352 15584.62 363.44 53119.10 88888.00 2018-12-18 00:37:44.404 352 15584.68 363.37 53119.12 88888.00 2018-12-18 00:37:44.904 352 15584.69 363.33 53119.14 88888.00 2018-12-18 00:37:45.404 352 15584.71 363.25 53119.12 88888.00 2018-12-18 00:37:45.904 352 15584.73 363.13 53119.11 88888.00 2018-12-18 00:37:46.404 352 15584.67 363.06 53119.09 88888.00 2018-12-18 00:37:46.904 352 15584.69 363.02 53119.13 88888.00 2018-12-18 00:37:47.404 352 15584.71 362.97 53119.13 88888.00 2018-12-18 00:37:47.904 352 15584.67 362.91 53119.15 88888.00 2018-12-18 00:37:48.404 352 15584.66 362.87 53119.18 88888.00 2018-12-18 00:37:48.904 352 15584.63 362.78 53119.25 88888.00 2018-12-18 00:37:49.404 352 15584.62 362.69 53119.27 88888.00 2018-12-18 00:37:49.904 352 15584.63 362.61 53119.29 88888.00 2018-12-18 00:37:50.404 352 15584.62 362.56 53119.29 88888.00 2018-12-18 00:37:50.904 352 15584.63 362.44 53119.33 88888.00 2018-12-18 00:37:51.404 352 15584.64 362.34 53119.33 88888.00 2018-12-18 00:37:51.904 352 15584.64 362.26 53119.29 88888.00 2018-12-18 00:37:52.404 352 15584.63 362.20 53119.26 88888.00 2018-12-18 00:37:52.904 352 15584.57 362.13 53119.28 88888.00 2018-12-18 00:37:53.404 352 15584.57 362.08 53119.26 88888.00 2018-12-18 00:37:53.904 352 15584.50 362.00 53119.25 88888.00 2018-12-18 00:37:54.404 352 15584.51 361.90 53119.29 88888.00 2018-12-18 00:37:54.904 352 15584.45 361.78 53119.33 88888.00 2018-12-18 00:37:55.404 352 15584.40 361.64 53119.36 88888.00 2018-12-18 00:37:55.904 352 15584.39 361.55 53119.32 88888.00 2018-12-18 00:37:56.904 352 15584.30 361.30 53119.33 88888.00 2018-12-18 00:37:57.404 352 15584.29 361.20 53119.29 88888.00 2018-12-18 00:37:57.904 352 15584.31 361.10 53119.29 88888.00 2018-12-18 00:37:58.904 352 15584.26 360.95 53119.31 88888.00 2018-12-18 00:37:59.404 352 15584.29 360.88 53119.30 88888.00 2018-12-18 00:37:59.904 352 15584.27 360.84 53119.34 88888.00 2018-12-18 00:38:00.404 352 15584.29 360.85 53119.35 88888.00 2018-12-18 00:38:00.904 352 15584.33 360.77 53119.40 88888.00 2018-12-18 00:38:01.404 352 15584.38 360.71 53119.49 88888.00 2018-12-18 00:38:01.904 352 15584.39 360.66 53119.48 88888.00 2018-12-18 00:38:02.404 352 15584.39 360.61 53119.48 88888.00 2018-12-18 00:38:02.904 352 15584.42 360.57 53119.48 88888.00 2018-12-18 00:38:03.404 352 15584.48 360.50 53119.53 88888.00 2018-12-18 00:38:03.904 352 15584.44 360.42 53119.53 88888.00 2018-12-18 00:38:04.404 352 15584.46 360.39 53119.55 88888.00 2018-12-18 00:38:04.904 352 15584.54 360.39 53119.55 88888.00 2018-12-18 00:38:05.404 352 15584.49 360.31 53119.51 88888.00 2018-12-18 00:38:05.904 352 15584.46 360.23 53119.53 88888.00 2018-12-18 00:38:06.404 352 15584.42 360.16 53119.59 88888.00 2018-12-18 00:38:06.904 352 15584.40 360.10 53119.65 88888.00 2018-12-18 00:38:07.404 352 15584.37 360.01 53119.66 88888.00 2018-12-18 00:38:07.904 352 15584.31 359.95 53119.70 88888.00 2018-12-18 00:38:08.905 352 15584.19 359.74 53119.69 88888.00 2018-12-18 00:38:09.405 352 15584.14 359.65 53119.69 88888.00 2018-12-18 00:38:09.905 352 15584.04 359.57 53119.67 88888.00 2018-12-18 00:38:10.405 352 15583.95 359.49 53119.68 88888.00 2018-12-18 00:38:10.905 352 15583.87 359.43 53119.64 88888.00 2018-12-18 00:38:11.405 352 15583.75 359.35 53119.63 88888.00 2018-12-18 00:38:11.905 352 15583.72 359.28 53119.67 88888.00 2018-12-18 00:38:12.405 352 15583.61 359.21 53119.67 88888.00 2018-12-18 00:38:12.905 352 15583.50 359.17 53119.65 88888.00 2018-12-18 00:38:13.405 352 15583.49 359.11 53119.69 88888.00 2018-12-18 00:38:13.905 352 15583.45 359.05 53119.71 88888.00 2018-12-18 00:38:14.405 352 15583.38 358.95 53119.75 88888.00 2018-12-18 00:38:14.905 352 15583.30 358.87 53119.78 88888.00 2018-12-18 00:38:15.405 352 15583.25 358.79 53119.76 88888.00 2018-12-18 00:38:15.905 352 15583.19 358.74 53119.73 88888.00 2018-12-18 00:38:16.405 352 15583.15 358.66 53119.75 88888.00 2018-12-18 00:38:16.905 352 15583.05 358.57 53119.72 88888.00 2018-12-18 00:38:17.405 352 15583.00 358.53 53119.73 88888.00 2018-12-18 00:38:17.905 352 15582.96 358.43 53119.76 88888.00 2018-12-18 00:38:18.405 352 15582.90 358.33 53119.80 88888.00 2018-12-18 00:38:18.905 352 15582.85 358.26 53119.76 88888.00 2018-12-18 00:38:19.405 352 15582.81 358.24 53119.81 88888.00 2018-12-18 00:38:19.905 352 15582.79 358.18 53119.85 88888.00 2018-12-18 00:38:20.405 352 15582.76 358.09 53119.86 88888.00 2018-12-18 00:38:20.905 352 15582.66 358.03 53119.86 88888.00 2018-12-18 00:38:21.405 352 15582.59 358.00 53119.86 88888.00 2018-12-18 00:38:21.905 352 15582.52 357.93 53119.85 88888.00 2018-12-18 00:38:22.405 352 15582.43 357.90 53119.87 88888.00 2018-12-18 00:38:22.905 352 15582.36 357.81 53119.87 88888.00 2018-12-18 00:38:23.405 352 15582.31 357.74 53119.75 88888.00 2018-12-18 00:38:23.905 352 15582.30 357.67 53119.75 88888.00 2018-12-18 00:38:24.405 352 15582.24 357.60 53119.74 88888.00 2018-12-18 00:38:24.905 352 15582.16 357.55 53119.77 88888.00 2018-12-18 00:38:25.405 352 15582.15 357.56 53119.81 88888.00 2018-12-18 00:38:25.905 352 15582.12 357.54 53119.88 88888.00 2018-12-18 00:38:26.405 352 15582.13 357.51 53119.91 88888.00 2018-12-18 00:38:26.905 352 15582.14 357.50 53119.92 88888.00 2018-12-18 00:38:27.405 352 15582.18 357.47 53119.92 88888.00 2018-12-18 00:38:27.905 352 15582.15 357.40 53119.97 88888.00 2018-12-18 00:38:28.405 352 15582.19 357.36 53119.96 88888.00 2018-12-18 00:38:28.905 352 15582.14 357.34 53119.96 88888.00 2018-12-18 00:38:29.405 352 15582.11 357.36 53119.92 88888.00 2018-12-18 00:38:29.905 352 15582.07 357.33 53119.92 88888.00 2018-12-18 00:38:30.405 352 15582.05 357.28 53119.93 88888.00 2018-12-18 00:38:30.905 352 15582.00 357.25 53119.94 88888.00 2018-12-18 00:38:31.405 352 15582.03 357.27 53119.97 88888.00 2018-12-18 00:38:31.905 352 15582.01 357.24 53120.01 88888.00 2018-12-18 00:38:32.405 352 15582.03 357.19 53120.01 88888.00 2018-12-18 00:38:32.905 352 15582.03 357.14 53120.03 88888.00 2018-12-18 00:38:33.405 352 15582.06 357.13 53120.04 88888.00 2018-12-18 00:38:33.905 352 15582.09 357.18 53120.07 88888.00 2018-12-18 00:38:34.405 352 15582.09 357.15 53120.09 88888.00 2018-12-18 00:38:34.905 352 15582.10 357.12 53120.06 88888.00 2018-12-18 00:38:35.405 352 15582.09 357.11 53120.05 88888.00 2018-12-18 00:38:35.905 352 15582.07 357.12 53119.98 88888.00 2018-12-18 00:38:36.405 352 15582.03 357.12 53120.00 88888.00 2018-12-18 00:38:36.905 352 15582.02 357.07 53120.03 88888.00 2018-12-18 00:38:37.405 352 15581.97 356.97 53120.00 88888.00 2018-12-18 00:38:37.905 352 15581.95 356.93 53120.01 88888.00 2018-12-18 00:38:38.405 352 15581.94 356.85 53120.07 88888.00 2018-12-18 00:38:38.905 352 15581.87 356.80 53120.09 88888.00 2018-12-18 00:38:39.405 352 15581.82 356.79 53120.09 88888.00 2018-12-18 00:38:39.905 352 15581.76 356.68 53120.10 88888.00 2018-12-18 00:38:40.405 352 15581.67 356.59 53120.09 88888.00 2018-12-18 00:38:40.905 352 15581.58 356.55 53120.01 88888.00 2018-12-18 00:38:41.405 352 15581.48 356.53 53119.98 88888.00 2018-12-18 00:38:41.905 352 15581.42 356.44 53119.96 88888.00 2018-12-18 00:38:42.405 352 15581.34 356.38 53119.95 88888.00 2018-12-18 00:38:42.905 352 15581.35 356.38 53119.93 88888.00 2018-12-18 00:38:43.405 352 15581.31 356.35 53119.94 88888.00 2018-12-18 00:38:43.905 352 15581.22 356.28 53119.93 88888.00 2018-12-18 00:38:44.405 352 15581.20 356.20 53119.94 88888.00 2018-12-18 00:38:44.905 352 15581.13 356.12 53119.98 88888.00 2018-12-18 00:38:45.405 352 15581.04 356.10 53119.97 88888.00 2018-12-18 00:38:45.905 352 15580.98 356.06 53119.98 88888.00 2018-12-18 00:38:46.405 352 15580.97 356.02 53119.99 88888.00 2018-12-18 00:38:46.905 352 15580.95 355.99 53119.97 88888.00 2018-12-18 00:38:47.405 352 15580.94 356.00 53119.98 88888.00 2018-12-18 00:38:47.905 352 15580.95 356.02 53120.00 88888.00 2018-12-18 00:38:48.405 352 15580.97 355.95 53120.04 88888.00 2018-12-18 00:38:48.905 352 15581.01 355.92 53120.03 88888.00 2018-12-18 00:38:49.405 352 15581.04 355.86 53120.04 88888.00 2018-12-18 00:38:49.905 352 15581.06 355.89 53120.01 88888.00 2018-12-18 00:38:50.405 352 15581.06 355.83 53120.05 88888.00 2018-12-18 00:38:50.905 352 15581.14 355.83 53120.12 88888.00 2018-12-18 00:38:51.405 352 15581.10 355.85 53120.17 88888.00 2018-12-18 00:38:51.905 352 15581.04 355.87 53120.26 88888.00 2018-12-18 00:38:52.405 352 15581.10 355.87 53120.27 88888.00 2018-12-18 00:38:52.905 352 15581.10 355.85 53120.31 88888.00 2018-12-18 00:38:53.405 352 15581.11 355.84 53120.36 88888.00 2018-12-18 00:38:53.905 352 15581.11 355.80 53120.34 88888.00 2018-12-18 00:38:54.405 352 15581.19 355.78 53120.27 88888.00 2018-12-18 00:38:54.905 352 15581.25 355.78 53120.31 88888.00 2018-12-18 00:38:55.405 352 15581.29 355.84 53120.36 88888.00 2018-12-18 00:38:55.905 352 15581.35 355.85 53120.47 88888.00 2018-12-18 00:38:56.405 352 15581.38 355.82 53120.50 88888.00 2018-12-18 00:38:56.905 352 15581.39 355.80 53120.59 88888.00 2018-12-18 00:38:57.405 352 15581.44 355.76 53120.66 88888.00 2018-12-18 00:38:57.905 352 15581.48 355.72 53120.68 88888.00 2018-12-18 00:38:58.405 352 15581.50 355.67 53120.70 88888.00 2018-12-18 00:38:58.905 352 15581.58 355.64 53120.75 88888.00 2018-12-18 00:38:59.405 352 15581.59 355.66 53120.80 88888.00 2018-12-18 00:38:59.905 352 15581.61 355.60 53120.87 88888.00 2018-12-18 00:39:00.405 352 15581.66 355.58 53120.88 88888.00 2018-12-18 00:39:00.905 352 15581.65 355.52 53120.90 88888.00 2018-12-18 00:39:01.405 352 15581.70 355.50 53120.92 88888.00 2018-12-18 00:39:01.905 352 15581.76 355.51 53120.97 88888.00 2018-12-18 00:39:02.405 352 15581.80 355.52 53121.10 88888.00 2018-12-18 00:39:02.905 352 15581.82 355.51 53121.14 88888.00 2018-12-18 00:39:03.405 352 15581.82 355.50 53121.22 88888.00 2018-12-18 00:39:03.905 352 15581.86 355.48 53121.33 88888.00 2018-12-18 00:39:04.405 352 15581.95 355.48 53121.37 88888.00 2018-12-18 00:39:04.905 352 15582.00 355.49 53121.48 88888.00 2018-12-18 00:39:05.405 352 15582.03 355.47 53121.58 88888.00 2018-12-18 00:39:05.905 352 15582.07 355.44 53121.60 88888.00 2018-12-18 00:39:06.405 352 15582.10 355.40 53121.67 88888.00 2018-12-18 00:39:06.905 352 15582.14 355.41 53121.68 88888.00 2018-12-18 00:39:07.405 352 15582.15 355.39 53121.80 88888.00 2018-12-18 00:39:07.905 352 15582.24 355.39 53121.91 88888.00 2018-12-18 00:39:08.405 352 15582.28 355.37 53122.06 88888.00 2018-12-18 00:39:08.905 352 15582.31 355.34 53122.15 88888.00 2018-12-18 00:39:09.405 352 15582.32 355.32 53122.25 88888.00 2018-12-18 00:39:09.905 352 15582.37 355.30 53122.32 88888.00 2018-12-18 00:39:10.405 352 15582.39 355.30 53122.41 88888.00 2018-12-18 00:39:10.905 352 15582.42 355.31 53122.49 88888.00 2018-12-18 00:39:11.905 352 15582.49 355.34 53122.73 88888.00 2018-12-18 00:39:12.405 352 15582.51 355.31 53122.80 88888.00 2018-12-18 00:39:12.905 352 15582.54 355.30 53122.78 88888.00 2018-12-18 00:39:13.405 352 15582.55 355.30 53122.88 88888.00 2018-12-18 00:39:13.905 352 15582.55 355.31 53123.02 88888.00 2018-12-18 00:39:14.405 352 15582.56 355.30 53123.12 88888.00 2018-12-18 00:39:14.905 352 15582.58 355.31 53123.26 88888.00 2018-12-18 00:39:15.405 352 15582.58 355.26 53123.41 88888.00 2018-12-18 00:39:15.905 352 15582.58 355.25 53123.51 88888.00 2018-12-18 00:39:16.405 352 15582.58 355.30 53123.62 88888.00 2018-12-18 00:39:16.905 352 15582.64 355.35 53123.74 88888.00 2018-12-18 00:39:17.405 352 15582.66 355.31 53123.83 88888.00 2018-12-18 00:39:17.905 352 15582.66 355.26 53123.91 88888.00 2018-12-18 00:39:18.405 352 15582.69 355.25 53124.04 88888.00 2018-12-18 00:39:18.905 352 15582.69 355.29 53124.10 88888.00 2018-12-18 00:39:19.405 352 15582.70 355.31 53124.13 88888.00 2018-12-18 00:39:19.905 352 15582.70 355.30 53124.27 88888.00 2018-12-18 00:39:20.405 352 15582.66 355.26 53124.41 88888.00 2018-12-18 00:39:20.905 352 15582.61 355.28 53124.53 88888.00 2018-12-18 00:39:21.905 352 15582.61 355.24 53124.81 88888.00 2018-12-18 00:39:22.405 352 15582.57 355.30 53125.01 88888.00 2018-12-18 00:39:22.905 352 15582.56 355.31 53125.13 88888.00 2018-12-18 00:39:23.405 352 15582.49 355.30 53125.20 88888.00 2018-12-18 00:39:23.905 352 15582.45 355.29 53125.32 88888.00 2018-12-18 00:39:24.405 352 15582.46 355.31 53125.47 88888.00 2018-12-18 00:39:24.905 352 15582.38 355.30 53125.51 88888.00 2018-12-18 00:39:25.405 352 15582.37 355.25 53125.57 88888.00 2018-12-18 00:39:25.905 352 15582.34 355.29 53125.72 88888.00 2018-12-18 00:39:26.405 352 15582.30 355.31 53125.82 88888.00 2018-12-18 00:39:26.905 352 15582.28 355.35 53125.93 88888.00 2018-12-18 00:39:27.405 352 15582.24 355.35 53126.04 88888.00 2018-12-18 00:39:27.905 352 15582.20 355.28 53126.19 88888.00 2018-12-18 00:39:28.405 352 15582.14 355.22 53126.34 88888.00 2018-12-18 00:39:28.905 352 15582.11 355.29 53126.52 88888.00 2018-12-18 00:39:29.405 352 15582.07 355.32 53126.58 88888.00 2018-12-18 00:39:29.905 352 15582.01 355.39 53126.68 88888.00 2018-12-18 00:39:30.405 352 15581.94 355.43 53126.79 88888.00 2018-12-18 00:39:30.905 352 15581.91 355.43 53126.86 88888.00 2018-12-18 00:39:31.405 352 15581.85 355.41 53126.91 88888.00 2018-12-18 00:39:31.905 352 15581.77 355.40 53127.06 88888.00 2018-12-18 00:39:32.405 352 15581.74 355.41 53127.14 88888.00 2018-12-18 00:39:32.905 352 15581.65 355.44 53127.24 88888.00 2018-12-18 00:39:33.405 352 15581.53 355.47 53127.40 88888.00 2018-12-18 00:39:33.905 352 15581.46 355.49 53127.46 88888.00 2018-12-18 00:39:34.405 352 15581.38 355.47 53127.53 88888.00 2018-12-18 00:39:34.905 352 15581.33 355.48 53127.63 88888.00 2018-12-18 00:39:35.405 352 15581.22 355.47 53127.71 88888.00 2018-12-18 00:39:35.905 352 15581.11 355.42 53127.75 88888.00 2018-12-18 00:39:36.405 352 15581.05 355.42 53127.87 88888.00 2018-12-18 00:39:36.905 352 15581.05 355.46 53127.93 88888.00 2018-12-18 00:39:37.405 352 15580.96 355.47 53127.98 88888.00 2018-12-18 00:39:37.905 352 15580.88 355.44 53128.06 88888.00 2018-12-18 00:39:38.405 352 15580.84 355.44 53128.15 88888.00 2018-12-18 00:39:38.905 352 15580.84 355.48 53128.21 88888.00 2018-12-18 00:39:39.405 352 15580.85 355.51 53128.35 88888.00 2018-12-18 00:39:39.905 352 15580.82 355.57 53128.46 88888.00 2018-12-18 00:39:40.405 352 15580.82 355.63 53128.61 88888.00 2018-12-18 00:39:40.905 352 15580.76 355.58 53128.76 88888.00 2018-12-18 00:39:41.405 352 15580.75 355.58 53128.82 88888.00 2018-12-18 00:39:41.905 352 15580.71 355.64 53128.90 88888.00 2018-12-18 00:39:42.405 352 15580.73 355.71 53128.96 88888.00 2018-12-18 00:39:42.905 352 15580.79 355.75 53129.03 88888.00 2018-12-18 00:39:43.405 352 15580.82 355.75 53129.08 88888.00 2018-12-18 00:39:43.905 352 15580.84 355.76 53129.17 88888.00 2018-12-18 00:39:44.405 352 15580.86 355.74 53129.24 88888.00 2018-12-18 00:39:44.905 352 15580.88 355.82 53129.30 88888.00 2018-12-18 00:39:45.405 352 15580.93 355.85 53129.39 88888.00 2018-12-18 00:39:45.905 352 15580.95 355.86 53129.48 88888.00 2018-12-18 00:39:46.405 352 15580.99 355.94 53129.61 88888.00 2018-12-18 00:39:46.905 352 15581.02 356.00 53129.74 88888.00 2018-12-18 00:39:47.405 352 15581.05 356.04 53129.89 88888.00 2018-12-18 00:39:47.905 352 15581.08 356.08 53130.00 88888.00 2018-12-18 00:39:48.405 352 15581.13 356.10 53130.09 88888.00 2018-12-18 00:39:48.905 352 15581.13 356.09 53130.15 88888.00 2018-12-18 00:39:49.405 352 15581.20 356.17 53130.25 88888.00 2018-12-18 00:39:49.905 352 15581.21 356.18 53130.31 88888.00 2018-12-18 00:39:50.405 352 15581.21 356.25 53130.38 88888.00 2018-12-18 00:39:50.905 352 15581.25 356.28 53130.52 88888.00 2018-12-18 00:39:51.405 352 15581.29 356.30 53130.64 88888.00 2018-12-18 00:39:51.905 352 15581.34 356.36 53130.76 88888.00 2018-12-18 00:39:52.405 352 15581.38 356.36 53130.86 88888.00 2018-12-18 00:39:52.905 352 15581.46 356.38 53131.01 88888.00 2018-12-18 00:39:53.405 352 15581.46 356.45 53131.09 88888.00 2018-12-18 00:39:53.905 352 15581.47 356.51 53131.20 88888.00 2018-12-18 00:39:54.405 352 15581.51 356.53 53131.21 88888.00 2018-12-18 00:39:54.905 352 15581.53 356.60 53131.27 88888.00 2018-12-18 00:39:55.405 352 15581.61 356.70 53131.43 88888.00 2018-12-18 00:39:55.905 352 15581.64 356.76 53131.55 88888.00 2018-12-18 00:39:56.405 352 15581.66 356.79 53131.64 88888.00 2018-12-18 00:39:56.905 352 15581.73 356.85 53131.72 88888.00 2018-12-18 00:39:57.405 352 15581.76 356.89 53131.84 88888.00 2018-12-18 00:39:57.905 352 15581.87 356.93 53132.00 88888.00 2018-12-18 00:39:58.405 352 15581.93 356.98 53132.08 88888.00 2018-12-18 00:39:58.905 352 15582.00 357.06 53132.23 88888.00 2018-12-18 00:39:59.405 352 15582.01 357.14 53132.37 88888.00 2018-12-18 00:39:59.905 352 15582.05 357.21 53132.46 88888.00 2018-12-18 00:40:00.405 352 15582.15 357.21 53132.63 88888.00 2018-12-18 00:40:00.905 352 15582.29 357.23 53132.77 88888.00 2018-12-18 00:40:01.405 352 15582.32 357.30 53132.81 88888.00 2018-12-18 00:40:01.905 352 15582.33 357.36 53132.87 88888.00 2018-12-18 00:40:02.405 352 15582.38 357.39 53132.91 88888.00 2018-12-18 00:40:02.905 352 15582.43 357.46 53133.03 88888.00 2018-12-18 00:40:03.405 352 15582.47 357.51 53133.18 88888.00 2018-12-18 00:40:03.905 352 15582.47 357.60 53133.33 88888.00 2018-12-18 00:40:04.405 352 15582.50 357.66 53133.44 88888.00 2018-12-18 00:40:04.905 352 15582.52 357.76 53133.60 88888.00 2018-12-18 00:40:05.405 352 15582.60 357.84 53133.71 88888.00 2018-12-18 00:40:05.905 352 15582.65 357.86 53133.87 88888.00 2018-12-18 00:40:06.405 352 15582.69 357.91 53133.99 88888.00 2018-12-18 00:40:06.905 352 15582.72 357.92 53134.06 88888.00 2018-12-18 00:40:07.405 352 15582.73 357.97 53134.19 88888.00 2018-12-18 00:40:07.905 352 15582.81 357.98 53134.32 88888.00 2018-12-18 00:40:08.405 352 15582.90 358.05 53134.41 88888.00 2018-12-18 00:40:08.905 352 15583.01 358.10 53134.47 88888.00 2018-12-18 00:40:09.405 352 15583.05 358.20 53134.59 88888.00 2018-12-18 00:40:09.905 352 15583.09 358.29 53134.70 88888.00 2018-12-18 00:40:10.405 352 15583.16 358.32 53134.89 88888.00 2018-12-18 00:40:10.905 352 15583.24 358.39 53135.05 88888.00 2018-12-18 00:40:11.405 352 15583.29 358.41 53135.24 88888.00 2018-12-18 00:40:11.905 352 15583.34 358.52 53135.33 88888.00 2018-12-18 00:40:12.405 352 15583.41 358.59 53135.48 88888.00 2018-12-18 00:40:12.905 352 15583.48 358.67 53135.63 88888.00 2018-12-18 00:40:13.405 352 15583.52 358.72 53135.78 88888.00 2018-12-18 00:40:13.905 352 15583.58 358.71 53135.87 88888.00 2018-12-18 00:40:14.405 352 15583.65 358.76 53135.92 88888.00 2018-12-18 00:40:14.905 352 15583.73 358.80 53135.95 88888.00 2018-12-18 00:40:15.405 352 15583.78 358.86 53136.06 88888.00 2018-12-18 00:40:15.905 352 15583.81 358.94 53136.23 88888.00 2018-12-18 00:40:16.405 352 15583.85 359.02 53136.34 88888.00 2018-12-18 00:40:16.905 352 15583.86 359.04 53136.49 88888.00 2018-12-18 00:40:17.405 352 15583.92 359.05 53136.70 88888.00 2018-12-18 00:40:17.905 352 15583.99 359.13 53136.84 88888.00 2018-12-18 00:40:18.405 352 15584.00 359.20 53136.94 88888.00 2018-12-18 00:40:18.905 352 15584.05 359.26 53137.05 88888.00 2018-12-18 00:40:19.405 352 15584.09 359.32 53137.12 88888.00 2018-12-18 00:40:19.905 352 15584.09 359.34 53137.24 88888.00 2018-12-18 00:40:20.405 352 15584.19 359.38 53137.31 88888.00 2018-12-18 00:40:20.905 352 15584.17 359.36 53137.45 88888.00 2018-12-18 00:40:21.405 352 15584.20 359.43 53137.52 88888.00 2018-12-18 00:40:21.905 352 15584.26 359.46 53137.60 88888.00 2018-12-18 00:40:22.405 352 15584.23 359.47 53137.77 88888.00 2018-12-18 00:40:22.905 352 15584.19 359.53 53137.92 88888.00 2018-12-18 00:40:23.405 352 15584.19 359.58 53138.05 88888.00 2018-12-18 00:40:23.905 352 15584.17 359.65 53138.17 88888.00 2018-12-18 00:40:24.405 352 15584.18 359.74 53138.34 88888.00 2018-12-18 00:40:24.905 352 15584.23 359.78 53138.47 88888.00 2018-12-18 00:40:25.405 352 15584.21 359.83 53138.52 88888.00 2018-12-18 00:40:25.905 352 15584.19 359.88 53138.61 88888.00 2018-12-18 00:40:26.405 352 15584.14 359.84 53138.71 88888.00 2018-12-18 00:40:26.905 352 15584.10 359.89 53138.81 88888.00 2018-12-18 00:40:27.405 352 15584.11 359.88 53138.88 88888.00 2018-12-18 00:40:27.905 352 15584.04 359.93 53139.00 88888.00 2018-12-18 00:40:28.405 352 15584.04 359.99 53139.10 88888.00 2018-12-18 00:40:28.905 352 15584.03 360.02 53139.25 88888.00 2018-12-18 00:40:29.405 352 15583.97 360.06 53139.38 88888.00 2018-12-18 00:40:29.905 352 15584.01 360.08 53139.55 88888.00 2018-12-18 00:40:30.405 352 15584.01 360.10 53139.70 88888.00 2018-12-18 00:40:30.905 352 15584.01 360.16 53139.83 88888.00 2018-12-18 00:40:31.405 352 15583.95 360.23 53139.87 88888.00 2018-12-18 00:40:31.905 352 15583.95 360.26 53139.94 88888.00 2018-12-18 00:40:32.405 352 15583.90 360.30 53140.06 88888.00 2018-12-18 00:40:32.905 352 15583.87 360.35 53140.10 88888.00 2018-12-18 00:40:33.405 352 15583.85 360.41 53140.16 88888.00 2018-12-18 00:40:33.905 352 15583.91 360.49 53140.30 88888.00 2018-12-18 00:40:34.905 352 15583.86 360.60 53140.44 88888.00 2018-12-18 00:40:35.405 352 15583.87 360.68 53140.55 88888.00 2018-12-18 00:40:35.905 352 15583.86 360.74 53140.70 88888.00 2018-12-18 00:40:36.405 352 15583.90 360.79 53140.89 88888.00 2018-12-18 00:40:36.905 352 15583.87 360.83 53141.02 88888.00 2018-12-18 00:40:37.405 352 15583.87 360.84 53141.13 88888.00 2018-12-18 00:40:37.905 352 15583.88 360.88 53141.23 88888.00 2018-12-18 00:40:38.405 352 15583.88 360.94 53141.33 88888.00 2018-12-18 00:40:38.905 352 15583.90 360.95 53141.38 88888.00 2018-12-18 00:40:39.405 352 15583.84 361.05 53141.46 88888.00 2018-12-18 00:40:39.905 352 15583.83 361.11 53141.51 88888.00 2018-12-18 00:40:40.405 352 15583.84 361.19 53141.68 88888.00 2018-12-18 00:40:40.905 352 15583.83 361.21 53141.80 88888.00 2018-12-18 00:40:41.405 352 15583.88 361.29 53141.95 88888.00 2018-12-18 00:40:41.905 352 15583.90 361.37 53142.06 88888.00 2018-12-18 00:40:42.905 352 15583.91 361.47 53142.23 88888.00 2018-12-18 00:40:43.405 352 15583.95 361.60 53142.33 88888.00 2018-12-18 00:40:43.905 352 15584.00 361.66 53142.49 88888.00 2018-12-18 00:40:44.905 352 15583.95 361.69 53142.64 88888.00 2018-12-18 00:40:45.405 352 15583.95 361.71 53142.67 88888.00 2018-12-18 00:40:45.905 352 15584.00 361.80 53142.73 88888.00 2018-12-18 00:40:46.405 352 15584.00 361.95 53142.82 88888.00 2018-12-18 00:40:46.905 352 15584.05 362.08 53142.95 88888.00 2018-12-18 00:40:47.405 352 15584.10 362.18 53143.04 88888.00 2018-12-18 00:40:47.905 352 15584.11 362.17 53143.14 88888.00 2018-12-18 00:40:48.405 352 15584.17 362.14 53143.26 88888.00 2018-12-18 00:40:48.905 352 15584.20 362.28 53143.38 88888.00 2018-12-18 00:40:49.405 352 15584.20 362.40 53143.56 88888.00 2018-12-18 00:40:49.905 352 15584.23 362.47 53143.62 88888.00 2018-12-18 00:40:50.405 352 15584.28 362.60 53143.67 88888.00 2018-12-18 00:40:50.905 352 15584.29 362.70 53143.76 88888.00 2018-12-18 00:40:51.405 352 15584.28 362.75 53143.83 88888.00 2018-12-18 00:40:51.905 352 15584.26 362.73 53143.91 88888.00 2018-12-18 00:40:52.905 352 15584.29 362.97 53144.08 88888.00 2018-12-18 00:40:53.405 352 15584.26 363.09 53144.19 88888.00 2018-12-18 00:40:53.905 352 15584.24 363.12 53144.24 88888.00 2018-12-18 00:40:54.405 352 15584.27 363.12 53144.34 88888.00 2018-12-18 00:40:54.905 352 15584.31 363.23 53144.52 88888.00 2018-12-18 00:40:55.405 352 15584.31 363.30 53144.62 88888.00 2018-12-18 00:40:55.905 352 15584.31 363.37 53144.75 88888.00 2018-12-18 00:40:56.405 352 15584.31 363.49 53144.85 88888.00 2018-12-18 00:40:56.905 352 15584.31 363.54 53144.87 88888.00 2018-12-18 00:40:57.405 352 15584.33 363.56 53144.93 88888.00 2018-12-18 00:40:57.905 352 15584.29 363.62 53144.92 88888.00 2018-12-18 00:40:58.405 352 15584.30 363.65 53144.98 88888.00 2018-12-18 00:40:58.905 352 15584.35 363.76 53145.14 88888.00 2018-12-18 00:40:59.405 352 15584.35 363.78 53145.21 88888.00 2018-12-18 00:40:59.905 352 15584.38 363.89 53145.30 88888.00 2018-12-18 00:41:00.405 352 15584.33 363.94 53145.39 88888.00 2018-12-18 00:41:00.905 352 15584.35 364.03 53145.52 88888.00 2018-12-18 00:41:01.405 352 15584.36 364.12 53145.61 88888.00 2018-12-18 00:41:01.905 352 15584.38 364.15 53145.64 88888.00 2018-12-18 00:41:02.405 352 15584.40 364.24 53145.72 88888.00 2018-12-18 00:41:02.905 352 15584.45 364.30 53145.77 88888.00 2018-12-18 00:41:03.405 352 15584.46 364.37 53145.85 88888.00 2018-12-18 00:41:03.905 352 15584.49 364.40 53145.89 88888.00 2018-12-18 00:41:04.405 352 15584.46 364.47 53145.92 88888.00 2018-12-18 00:41:04.905 352 15584.47 364.55 53145.97 88888.00 2018-12-18 00:41:05.405 352 15584.50 364.64 53146.03 88888.00 2018-12-18 00:41:06.405 352 15584.53 364.73 53146.30 88888.00 2018-12-18 00:41:06.905 352 15584.51 364.80 53146.39 88888.00 2018-12-18 00:41:07.405 352 15584.50 364.84 53146.45 88888.00 2018-12-18 00:41:07.905 352 15584.46 364.90 53146.54 88888.00 2018-12-18 00:41:08.405 352 15584.51 364.97 53146.61 88888.00 2018-12-18 00:41:08.905 352 15584.46 365.02 53146.62 88888.00 2018-12-18 00:41:09.405 352 15584.49 365.06 53146.66 88888.00 2018-12-18 00:41:09.905 352 15584.50 365.10 53146.68 88888.00 2018-12-18 00:41:10.405 352 15584.46 365.16 53146.69 88888.00 2018-12-18 00:41:10.905 352 15584.40 365.20 53146.76 88888.00 2018-12-18 00:41:11.405 352 15584.37 365.31 53146.86 88888.00 2018-12-18 00:41:11.905 352 15584.35 365.34 53146.91 88888.00 2018-12-18 00:41:12.405 352 15584.37 365.35 53146.93 88888.00 2018-12-18 00:41:12.905 352 15584.31 365.35 53147.02 88888.00 2018-12-18 00:41:13.405 352 15584.32 365.39 53147.09 88888.00 2018-12-18 00:41:13.905 352 15584.35 365.46 53147.14 88888.00 2018-12-18 00:41:14.405 352 15584.33 365.49 53147.22 88888.00 2018-12-18 00:41:14.905 352 15584.29 365.44 53147.29 88888.00 2018-12-18 00:41:15.405 352 15584.24 365.48 53147.33 88888.00 2018-12-18 00:41:16.405 352 15584.23 365.53 53147.30 88888.00 2018-12-18 00:41:16.905 352 15584.19 365.59 53147.30 88888.00 2018-12-18 00:41:17.405 352 15584.15 365.66 53147.37 88888.00 2018-12-18 00:41:17.905 352 15584.20 365.67 53147.49 88888.00 2018-12-18 00:41:18.405 352 15584.13 365.67 53147.58 88888.00 2018-12-18 00:41:18.905 352 15584.11 365.71 53147.59 88888.00 2018-12-18 00:41:19.405 352 15584.15 365.72 53147.62 88888.00 2018-12-18 00:41:19.905 352 15584.10 365.69 53147.68 88888.00 2018-12-18 00:41:20.405 352 15584.04 365.76 53147.79 88888.00 2018-12-18 00:41:20.905 352 15584.05 365.80 53147.89 88888.00 2018-12-18 00:41:21.405 352 15584.03 365.81 53147.89 88888.00 2018-12-18 00:41:21.905 352 15584.05 365.88 53147.90 88888.00 2018-12-18 00:41:22.405 352 15584.02 365.91 53147.90 88888.00 2018-12-18 00:41:22.905 352 15584.04 365.92 53147.90 88888.00 2018-12-18 00:41:23.405 352 15584.04 365.94 53147.91 88888.00 2018-12-18 00:41:23.905 352 15584.05 365.98 53147.95 88888.00 2018-12-18 00:41:24.405 352 15584.06 366.03 53148.00 88888.00 2018-12-18 00:41:24.905 352 15584.03 366.05 53148.06 88888.00 2018-12-18 00:41:25.405 352 15584.03 366.07 53148.13 88888.00 2018-12-18 00:41:25.905 352 15584.02 366.11 53148.20 88888.00 2018-12-18 00:41:26.405 352 15584.04 366.11 53148.18 88888.00 2018-12-18 00:41:26.905 352 15584.02 366.14 53148.18 88888.00 2018-12-18 00:41:27.405 352 15583.99 366.19 53148.22 88888.00 2018-12-18 00:41:27.905 352 15584.02 366.19 53148.28 88888.00 2018-12-18 00:41:28.405 352 15584.00 366.22 53148.29 88888.00 2018-12-18 00:41:28.905 352 15583.94 366.23 53148.23 88888.00 2018-12-18 00:41:29.405 352 15583.94 366.23 53148.29 88888.00 2018-12-18 00:41:29.905 352 15583.95 366.28 53148.36 88888.00 2018-12-18 00:41:30.405 352 15583.97 366.28 53148.37 88888.00 2018-12-18 00:41:30.905 352 15583.93 366.23 53148.45 88888.00 2018-12-18 00:41:31.405 352 15583.93 366.26 53148.52 88888.00 2018-12-18 00:41:31.905 352 15583.95 366.29 53148.57 88888.00 2018-12-18 00:41:32.405 352 15583.96 366.31 53148.60 88888.00 2018-12-18 00:41:32.905 352 15583.97 366.32 53148.61 88888.00 2018-12-18 00:41:33.405 352 15583.97 366.35 53148.66 88888.00 2018-12-18 00:41:33.905 352 15583.97 366.36 53148.69 88888.00 2018-12-18 00:41:34.405 352 15583.97 366.43 53148.78 88888.00 2018-12-18 00:41:34.905 352 15583.95 366.48 53148.78 88888.00 2018-12-18 00:41:35.405 352 15583.93 366.49 53148.77 88888.00 2018-12-18 00:41:35.905 352 15583.93 366.52 53148.83 88888.00 2018-12-18 00:41:36.405 352 15583.93 366.55 53148.87 88888.00 2018-12-18 00:41:36.905 352 15583.92 366.54 53148.90 88888.00 2018-12-18 00:41:37.905 352 15583.84 366.62 53149.03 88888.00 2018-12-18 00:41:38.405 352 15583.88 366.63 53149.13 88888.00 2018-12-18 00:41:38.905 352 15583.93 366.65 53149.16 88888.00 2018-12-18 00:41:39.405 352 15583.94 366.73 53149.19 88888.00 2018-12-18 00:41:39.905 352 15583.94 366.73 53149.24 88888.00 2018-12-18 00:41:40.405 352 15583.93 366.80 53149.30 88888.00 2018-12-18 00:41:40.905 352 15583.91 366.86 53149.39 88888.00 2018-12-18 00:41:41.405 352 15583.94 366.88 53149.42 88888.00 2018-12-18 00:41:41.905 352 15583.94 366.93 53149.43 88888.00 2018-12-18 00:41:42.405 352 15583.95 366.98 53149.48 88888.00 2018-12-18 00:41:42.905 352 15583.90 367.02 53149.56 88888.00 2018-12-18 00:41:43.405 352 15583.91 367.02 53149.63 88888.00 2018-12-18 00:41:43.905 352 15583.96 367.08 53149.72 88888.00 2018-12-18 00:41:44.405 352 15584.01 367.13 53149.77 88888.00 2018-12-18 00:41:44.905 352 15584.00 367.15 53149.83 88888.00 2018-12-18 00:41:45.405 352 15584.01 367.23 53149.85 88888.00 2018-12-18 00:41:45.905 352 15584.00 367.24 53149.92 88888.00 2018-12-18 00:41:46.405 352 15584.01 367.26 53150.01 88888.00 2018-12-18 00:41:46.905 352 15584.03 367.32 53150.10 88888.00 2018-12-18 00:41:47.405 352 15584.04 367.33 53150.08 88888.00 2018-12-18 00:41:47.905 352 15584.12 367.39 53150.10 88888.00 2018-12-18 00:41:48.405 352 15584.13 367.42 53150.17 88888.00 2018-12-18 00:41:48.905 352 15584.15 367.50 53150.29 88888.00 2018-12-18 00:41:49.405 352 15584.19 367.53 53150.39 88888.00 2018-12-18 00:41:49.905 352 15584.19 367.56 53150.48 88888.00 2018-12-18 00:41:50.405 352 15584.18 367.61 53150.56 88888.00 2018-12-18 00:41:50.905 352 15584.24 367.65 53150.61 88888.00 2018-12-18 00:41:51.405 352 15584.27 367.62 53150.69 88888.00 2018-12-18 00:41:51.905 352 15584.29 367.73 53150.71 88888.00 2018-12-18 00:41:52.405 352 15584.23 367.81 53150.77 88888.00 2018-12-18 00:41:52.905 352 15584.26 367.85 53150.81 88888.00 2018-12-18 00:41:53.405 352 15584.26 367.87 53150.78 88888.00 2018-12-18 00:41:53.905 352 15584.29 367.91 53150.77 88888.00 2018-12-18 00:41:54.405 352 15584.29 367.91 53150.87 88888.00 2018-12-18 00:41:54.905 352 15584.30 367.93 53150.93 88888.00 2018-12-18 00:41:55.405 352 15584.29 367.97 53151.06 88888.00 2018-12-18 00:41:55.905 352 15584.29 368.02 53151.11 88888.00 2018-12-18 00:41:56.405 352 15584.32 368.10 53151.19 88888.00 2018-12-18 00:41:56.905 352 15584.39 368.18 53151.30 88888.00 2018-12-18 00:41:57.405 352 15584.39 368.25 53151.36 88888.00 2018-12-18 00:41:57.905 352 15584.38 368.28 53151.45 88888.00 2018-12-18 00:41:58.405 352 15584.39 368.34 53151.51 88888.00 2018-12-18 00:41:58.905 352 15584.35 368.39 53151.52 88888.00 2018-12-18 00:41:59.405 352 15584.36 368.43 53151.54 88888.00 2018-12-18 00:41:59.905 352 15584.37 368.46 53151.57 88888.00 2018-12-18 00:42:00.405 352 15584.41 368.51 53151.62 88888.00 2018-12-18 00:42:00.905 352 15584.42 368.57 53151.62 88888.00 2018-12-18 00:42:01.405 352 15584.40 368.60 53151.70 88888.00 2018-12-18 00:42:01.905 352 15584.36 368.68 53151.83 88888.00 2018-12-18 00:42:02.405 352 15584.35 368.71 53151.96 88888.00 2018-12-18 00:42:02.905 352 15584.35 368.79 53152.04 88888.00 2018-12-18 00:42:03.405 352 15584.32 368.87 53152.12 88888.00 2018-12-18 00:42:03.905 352 15584.35 368.92 53152.20 88888.00 2018-12-18 00:42:04.405 352 15584.35 368.97 53152.25 88888.00 2018-12-18 00:42:04.905 352 15584.38 369.04 53152.25 88888.00 2018-12-18 00:42:05.405 352 15584.35 369.06 53152.33 88888.00 2018-12-18 00:42:05.905 352 15584.30 369.09 53152.40 88888.00 2018-12-18 00:42:06.405 352 15584.26 369.20 53152.43 88888.00 2018-12-18 00:42:06.905 352 15584.24 369.31 53152.50 88888.00 2018-12-18 00:42:07.405 352 15584.29 369.37 53152.58 88888.00 2018-12-18 00:42:07.905 352 15584.29 369.41 53152.66 88888.00 2018-12-18 00:42:08.405 352 15584.27 369.47 53152.71 88888.00 2018-12-18 00:42:08.905 352 15584.21 369.51 53152.81 88888.00 2018-12-18 00:42:09.405 352 15584.20 369.56 53152.89 88888.00 2018-12-18 00:42:09.905 352 15584.26 369.64 53152.93 88888.00 2018-12-18 00:42:10.405 352 15584.24 369.69 53153.00 88888.00 2018-12-18 00:42:10.905 352 15584.23 369.75 53153.04 88888.00 2018-12-18 00:42:11.405 352 15584.18 369.81 53153.04 88888.00 2018-12-18 00:42:11.905 352 15584.10 369.81 53153.06 88888.00 2018-12-18 00:42:12.405 352 15584.10 369.87 53153.10 88888.00 2018-12-18 00:42:12.905 352 15584.08 369.98 53153.19 88888.00 2018-12-18 00:42:13.405 352 15584.06 370.03 53153.21 88888.00 2018-12-18 00:42:13.905 352 15584.05 370.06 53153.25 88888.00 2018-12-18 00:42:14.405 352 15584.02 370.13 53153.35 88888.00 2018-12-18 00:42:14.905 352 15583.99 370.18 53153.45 88888.00 2018-12-18 00:42:15.405 352 15584.01 370.21 53153.54 88888.00 2018-12-18 00:42:15.905 352 15584.03 370.26 53153.61 88888.00 2018-12-18 00:42:16.405 352 15584.02 370.29 53153.65 88888.00 2018-12-18 00:42:16.905 352 15584.01 370.36 53153.65 88888.00 2018-12-18 00:42:17.405 352 15584.00 370.45 53153.70 88888.00 2018-12-18 00:42:17.905 352 15583.94 370.53 53153.73 88888.00 2018-12-18 00:42:18.405 352 15583.95 370.62 53153.76 88888.00 2018-12-18 00:42:19.405 352 15583.96 370.65 53153.83 88888.00 2018-12-18 00:42:19.905 352 15583.91 370.72 53153.91 88888.00 2018-12-18 00:42:20.405 352 15583.92 370.85 53153.96 88888.00 2018-12-18 00:42:20.905 352 15583.88 370.89 53154.03 88888.00 2018-12-18 00:42:21.405 352 15583.90 370.93 53154.13 88888.00 2018-12-18 00:42:21.905 352 15583.86 371.03 53154.16 88888.00 2018-12-18 00:42:22.405 352 15583.84 371.08 53154.22 88888.00 2018-12-18 00:42:22.905 352 15583.84 371.10 53154.27 88888.00 2018-12-18 00:42:23.405 352 15583.82 371.11 53154.32 88888.00 2018-12-18 00:42:23.905 352 15583.84 371.19 53154.35 88888.00 2018-12-18 00:42:24.405 352 15583.79 371.23 53154.32 88888.00 2018-12-18 00:42:24.905 352 15583.74 371.29 53154.26 88888.00 2018-12-18 00:42:25.405 352 15583.75 371.34 53154.31 88888.00 2018-12-18 00:42:25.905 352 15583.70 371.39 53154.35 88888.00 2018-12-18 00:42:26.405 352 15583.72 371.41 53154.43 88888.00 2018-12-18 00:42:26.905 352 15583.74 371.49 53154.50 88888.00 2018-12-18 00:42:27.405 352 15583.69 371.55 53154.59 88888.00 2018-12-18 00:42:27.905 352 15583.68 371.58 53154.61 88888.00 2018-12-18 00:42:28.405 352 15583.68 371.64 53154.60 88888.00 2018-12-18 00:42:28.905 352 15583.67 371.72 53154.62 88888.00 2018-12-18 00:42:29.405 352 15583.67 371.77 53154.63 88888.00 2018-12-18 00:42:29.905 352 15583.70 371.79 53154.63 88888.00 2018-12-18 00:42:30.405 352 15583.65 371.83 53154.61 88888.00 2018-12-18 00:42:30.905 352 15583.64 371.82 53154.62 88888.00 2018-12-18 00:42:31.405 352 15583.61 371.90 53154.65 88888.00 2018-12-18 00:42:31.905 352 15583.60 371.96 53154.68 88888.00 2018-12-18 00:42:32.405 352 15583.54 371.98 53154.67 88888.00 2018-12-18 00:42:32.905 352 15583.52 372.01 53154.71 88888.00 2018-12-18 00:42:33.405 352 15583.50 372.09 53154.72 88888.00 2018-12-18 00:42:33.905 352 15583.48 372.17 53154.72 88888.00 2018-12-18 00:42:34.406 352 15583.50 372.23 53154.78 88888.00 2018-12-18 00:42:34.906 352 15583.51 372.24 53154.81 88888.00 2018-12-18 00:42:35.406 352 15583.51 372.29 53154.79 88888.00 2018-12-18 00:42:35.906 352 15583.50 372.29 53154.85 88888.00 2018-12-18 00:42:36.406 352 15583.46 372.31 53154.86 88888.00 2018-12-18 00:42:36.906 352 15583.39 372.35 53154.81 88888.00 2018-12-18 00:42:37.406 352 15583.40 372.36 53154.76 88888.00 2018-12-18 00:42:37.906 352 15583.41 372.41 53154.79 88888.00 2018-12-18 00:42:38.406 352 15583.38 372.49 53154.86 88888.00 2018-12-18 00:42:38.906 352 15583.34 372.58 53154.85 88888.00 2018-12-18 00:42:39.406 352 15583.32 372.61 53154.91 88888.00 2018-12-18 00:42:39.906 352 15583.31 372.59 53154.89 88888.00 2018-12-18 00:42:40.406 352 15583.33 372.57 53154.93 88888.00 2018-12-18 00:42:40.906 352 15583.31 372.59 53154.94 88888.00 2018-12-18 00:42:41.406 352 15583.25 372.67 53154.89 88888.00 2018-12-18 00:42:41.906 352 15583.27 372.76 53154.93 88888.00 2018-12-18 00:42:42.406 352 15583.24 372.75 53154.93 88888.00 2018-12-18 00:42:42.906 352 15583.24 372.74 53154.87 88888.00 2018-12-18 00:42:43.406 352 15583.20 372.77 53154.84 88888.00 2018-12-18 00:42:43.906 352 15583.20 372.79 53154.80 88888.00 2018-12-18 00:42:44.406 352 15583.19 372.86 53154.86 88888.00 2018-12-18 00:42:44.906 352 15583.20 372.86 53154.95 88888.00 2018-12-18 00:42:45.406 352 15583.22 372.87 53154.98 88888.00 2018-12-18 00:42:45.906 352 15583.15 372.88 53154.97 88888.00 2018-12-18 00:42:46.406 352 15583.06 372.93 53154.98 88888.00 2018-12-18 00:42:46.906 352 15583.01 372.97 53154.97 88888.00 2018-12-18 00:42:47.406 352 15583.01 372.97 53154.95 88888.00 2018-12-18 00:42:47.906 352 15583.01 373.01 53154.95 88888.00 2018-12-18 00:42:48.406 352 15583.00 373.05 53154.95 88888.00 2018-12-18 00:42:48.906 352 15583.01 373.12 53154.98 88888.00 2018-12-18 00:42:49.406 352 15583.01 373.17 53154.97 88888.00 2018-12-18 00:42:49.906 352 15582.95 373.22 53154.94 88888.00 2018-12-18 00:42:50.406 352 15582.90 373.22 53154.98 88888.00 2018-12-18 00:42:50.906 352 15582.88 373.20 53154.98 88888.00 2018-12-18 00:42:51.406 352 15582.84 373.22 53154.97 88888.00 2018-12-18 00:42:51.906 352 15582.79 373.28 53155.01 88888.00 2018-12-18 00:42:52.406 352 15582.78 373.33 53155.04 88888.00 2018-12-18 00:42:52.906 352 15582.76 373.39 53155.07 88888.00 2018-12-18 00:42:53.406 352 15582.72 373.41 53155.08 88888.00 2018-12-18 00:42:53.906 352 15582.69 373.44 53155.04 88888.00 2018-12-18 00:42:54.406 352 15582.64 373.43 53154.99 88888.00 2018-12-18 00:42:54.906 352 15582.61 373.46 53154.98 88888.00 2018-12-18 00:42:55.406 352 15582.55 373.49 53154.97 88888.00 2018-12-18 00:42:55.906 352 15582.56 373.55 53154.96 88888.00 2018-12-18 00:42:56.406 352 15582.52 373.61 53154.97 88888.00 2018-12-18 00:42:56.906 352 15582.48 373.64 53155.02 88888.00 2018-12-18 00:42:57.406 352 15582.47 373.66 53155.06 88888.00 2018-12-18 00:42:57.906 352 15582.48 373.73 53155.16 88888.00 2018-12-18 00:42:58.406 352 15582.40 373.73 53155.18 88888.00 2018-12-18 00:42:58.906 352 15582.38 373.71 53155.18 88888.00 2018-12-18 00:42:59.406 352 15582.34 373.76 53155.16 88888.00 2018-12-18 00:42:59.906 352 15582.32 373.80 53155.20 88888.00 2018-12-18 00:43:00.906 352 15582.24 373.89 53155.23 88888.00 2018-12-18 00:43:01.406 352 15582.15 373.93 53155.16 88888.00 2018-12-18 00:43:01.906 352 15582.14 374.01 53155.13 88888.00 2018-12-18 00:43:02.406 352 15582.12 374.01 53155.12 88888.00 2018-12-18 00:43:02.906 352 15582.12 374.02 53155.16 88888.00 2018-12-18 00:43:03.406 352 15582.14 374.05 53155.19 88888.00 2018-12-18 00:43:03.906 352 15582.14 374.12 53155.21 88888.00 2018-12-18 00:43:04.406 352 15582.12 374.15 53155.29 88888.00 2018-12-18 00:43:04.906 352 15582.10 374.22 53155.34 88888.00 2018-12-18 00:43:05.406 352 15582.06 374.25 53155.36 88888.00 2018-12-18 00:43:05.906 352 15582.03 374.27 53155.42 88888.00 2018-12-18 00:43:06.406 352 15582.03 374.32 53155.48 88888.00 2018-12-18 00:43:06.906 352 15581.98 374.34 53155.46 88888.00 2018-12-18 00:43:07.406 352 15581.93 374.39 53155.38 88888.00 2018-12-18 00:43:07.906 352 15581.87 374.43 53155.35 88888.00 2018-12-18 00:43:08.406 352 15581.89 374.49 53155.38 88888.00 2018-12-18 00:43:08.906 352 15581.86 374.52 53155.35 88888.00 2018-12-18 00:43:09.406 352 15581.77 374.57 53155.31 88888.00 2018-12-18 00:43:09.906 352 15581.76 374.60 53155.38 88888.00 2018-12-18 00:43:10.906 352 15581.74 374.64 53155.55 88888.00 2018-12-18 00:43:11.406 352 15581.70 374.65 53155.51 88888.00 2018-12-18 00:43:11.906 352 15581.62 374.70 53155.45 88888.00 2018-12-18 00:43:12.406 352 15581.55 374.79 53155.45 88888.00 2018-12-18 00:43:12.906 352 15581.50 374.83 53155.49 88888.00 2018-12-18 00:43:13.406 352 15581.49 374.91 53155.52 88888.00 2018-12-18 00:43:13.906 352 15581.48 374.92 53155.48 88888.00 2018-12-18 00:43:14.406 352 15581.43 374.95 53155.44 88888.00 2018-12-18 00:43:14.906 352 15581.39 375.03 53155.49 88888.00 2018-12-18 00:43:15.406 352 15581.37 375.10 53155.55 88888.00 2018-12-18 00:43:15.906 352 15581.39 375.14 53155.61 88888.00 2018-12-18 00:43:16.406 352 15581.38 375.20 53155.65 88888.00 2018-12-18 00:43:16.906 352 15581.34 375.26 53155.69 88888.00 2018-12-18 00:43:17.406 352 15581.32 375.30 53155.76 88888.00 2018-12-18 00:43:17.906 352 15581.28 375.36 53155.79 88888.00 2018-12-18 00:43:18.906 352 15581.21 375.43 53155.82 88888.00 2018-12-18 00:43:19.406 352 15581.20 375.47 53155.78 88888.00 2018-12-18 00:43:19.906 352 15581.14 375.53 53155.80 88888.00 2018-12-18 00:43:20.406 352 15581.08 375.57 53155.74 88888.00 2018-12-18 00:43:20.906 352 15581.05 375.66 53155.79 88888.00 2018-12-18 00:43:21.406 352 15581.02 375.70 53155.85 88888.00 2018-12-18 00:43:21.906 352 15581.01 375.79 53155.84 88888.00 2018-12-18 00:43:22.406 352 15581.01 375.86 53155.91 88888.00 2018-12-18 00:43:22.906 352 15580.96 375.89 53156.00 88888.00 2018-12-18 00:43:23.406 352 15580.93 375.92 53156.02 88888.00 2018-12-18 00:43:23.906 352 15580.89 375.95 53156.06 88888.00 2018-12-18 00:43:24.406 352 15580.86 375.99 53156.07 88888.00 2018-12-18 00:43:24.906 352 15580.87 376.05 53156.03 88888.00 2018-12-18 00:43:25.406 352 15580.82 376.08 53156.04 88888.00 2018-12-18 00:43:25.906 352 15580.83 376.16 53156.04 88888.00 2018-12-18 00:43:26.406 352 15580.82 376.22 53156.03 88888.00 2018-12-18 00:43:26.906 352 15580.83 376.31 53156.03 88888.00 2018-12-18 00:43:27.406 352 15580.78 376.38 53156.07 88888.00 2018-12-18 00:43:27.906 352 15580.69 376.39 53156.14 88888.00 2018-12-18 00:43:28.406 352 15580.67 376.47 53156.17 88888.00 2018-12-18 00:43:28.906 352 15580.68 376.52 53156.23 88888.00 2018-12-18 00:43:29.406 352 15580.65 376.57 53156.22 88888.00 2018-12-18 00:43:29.906 352 15580.65 376.60 53156.23 88888.00 2018-12-18 00:43:30.406 352 15580.60 376.64 53156.24 88888.00 2018-12-18 00:43:30.906 352 15580.62 376.72 53156.25 88888.00 2018-12-18 00:43:31.406 352 15580.64 376.82 53156.26 88888.00 2018-12-18 00:43:31.906 352 15580.60 376.89 53156.32 88888.00 2018-12-18 00:43:32.406 352 15580.59 376.93 53156.28 88888.00 2018-12-18 00:43:32.906 352 15580.51 376.99 53156.36 88888.00 2018-12-18 00:43:33.406 352 15580.48 377.03 53156.36 88888.00 2018-12-18 00:43:33.906 352 15580.49 377.09 53156.35 88888.00 2018-12-18 00:43:34.406 352 15580.44 377.17 53156.41 88888.00 2018-12-18 00:43:34.906 352 15580.38 377.22 53156.47 88888.00 2018-12-18 00:43:35.406 352 15580.41 377.30 53156.47 88888.00 2018-12-18 00:43:35.906 352 15580.38 377.37 53156.46 88888.00 2018-12-18 00:43:36.406 352 15580.31 377.44 53156.53 88888.00 2018-12-18 00:43:36.906 352 15580.28 377.51 53156.55 88888.00 2018-12-18 00:43:37.406 352 15580.23 377.54 53156.57 88888.00 2018-12-18 00:43:37.906 352 15580.21 377.59 53156.57 88888.00 2018-12-18 00:43:38.406 352 15580.22 377.65 53156.54 88888.00 2018-12-18 00:43:38.906 352 15580.21 377.73 53156.48 88888.00 2018-12-18 00:43:39.406 352 15580.12 377.79 53156.47 88888.00 2018-12-18 00:43:39.906 352 15580.11 377.81 53156.55 88888.00 2018-12-18 00:43:40.406 352 15580.15 377.89 53156.58 88888.00 2018-12-18 00:43:40.906 352 15580.10 377.95 53156.58 88888.00 2018-12-18 00:43:41.406 352 15580.07 377.98 53156.66 88888.00 2018-12-18 00:43:41.906 352 15580.03 378.04 53156.74 88888.00 2018-12-18 00:43:42.406 352 15580.04 378.14 53156.72 88888.00 2018-12-18 00:43:42.906 352 15579.99 378.20 53156.69 88888.00 2018-12-18 00:43:43.406 352 15579.96 378.23 53156.69 88888.00 2018-12-18 00:43:43.906 352 15579.96 378.33 53156.70 88888.00 2018-12-18 00:43:44.406 352 15579.97 378.38 53156.66 88888.00 2018-12-18 00:43:44.906 352 15579.95 378.43 53156.61 88888.00 2018-12-18 00:43:45.406 352 15579.90 378.45 53156.61 88888.00 2018-12-18 00:43:45.906 352 15579.94 378.50 53156.62 88888.00 2018-12-18 00:43:46.406 352 15579.94 378.60 53156.68 88888.00 2018-12-18 00:43:46.906 352 15579.92 378.63 53156.67 88888.00 2018-12-18 00:43:47.406 352 15579.92 378.72 53156.69 88888.00 2018-12-18 00:43:47.906 352 15579.92 378.71 53156.73 88888.00 2018-12-18 00:43:48.406 352 15579.97 378.73 53156.74 88888.00 2018-12-18 00:43:48.906 352 15579.92 378.83 53156.74 88888.00 2018-12-18 00:43:49.406 352 15579.87 378.89 53156.73 88888.00 2018-12-18 00:43:49.906 352 15579.90 378.94 53156.70 88888.00 2018-12-18 00:43:50.406 352 15579.94 379.01 53156.68 88888.00 2018-12-18 00:43:50.906 352 15579.97 379.06 53156.61 88888.00 2018-12-18 00:43:51.406 352 15579.96 379.10 53156.63 88888.00 2018-12-18 00:43:51.906 352 15579.93 379.11 53156.64 88888.00 2018-12-18 00:43:52.406 352 15579.95 379.16 53156.60 88888.00 2018-12-18 00:43:52.906 352 15579.92 379.19 53156.57 88888.00 2018-12-18 00:43:53.406 352 15579.94 379.22 53156.55 88888.00 2018-12-18 00:43:53.906 352 15580.02 379.26 53156.64 88888.00 2018-12-18 00:43:54.406 352 15580.02 379.36 53156.68 88888.00 2018-12-18 00:43:54.906 352 15580.04 379.43 53156.75 88888.00 2018-12-18 00:43:55.406 352 15580.01 379.49 53156.74 88888.00 2018-12-18 00:43:55.906 352 15580.01 379.50 53156.74 88888.00 2018-12-18 00:43:56.406 352 15579.96 379.53 53156.69 88888.00 2018-12-18 00:43:56.906 352 15580.02 379.62 53156.66 88888.00 2018-12-18 00:43:57.406 352 15580.08 379.64 53156.60 88888.00 2018-12-18 00:43:57.906 352 15580.08 379.68 53156.54 88888.00 2018-12-18 00:43:58.406 352 15580.05 379.76 53156.50 88888.00 2018-12-18 00:43:58.906 352 15580.07 379.83 53156.45 88888.00 2018-12-18 00:43:59.406 352 15580.11 379.81 53156.48 88888.00 2018-12-18 00:43:59.906 352 15580.13 379.83 53156.48 88888.00 2018-12-18 00:44:00.406 352 15580.15 379.81 53156.50 88888.00 2018-12-18 00:44:00.906 352 15580.20 379.80 53156.54 88888.00 2018-12-18 00:44:01.406 352 15580.19 379.86 53156.52 88888.00 2018-12-18 00:44:01.906 352 15580.23 379.92 53156.54 88888.00 2018-12-18 00:44:02.406 352 15580.26 379.98 53156.56 88888.00 2018-12-18 00:44:02.906 352 15580.24 380.05 53156.47 88888.00 2018-12-18 00:44:03.406 352 15580.22 380.11 53156.43 88888.00 2018-12-18 00:44:03.906 352 15580.26 380.17 53156.36 88888.00 2018-12-18 00:44:04.406 352 15580.31 380.21 53156.32 88888.00 2018-12-18 00:44:04.906 352 15580.35 380.26 53156.32 88888.00 2018-12-18 00:44:05.406 352 15580.33 380.30 53156.33 88888.00 2018-12-18 00:44:05.906 352 15580.32 380.33 53156.38 88888.00 2018-12-18 00:44:06.406 352 15580.35 380.35 53156.36 88888.00 2018-12-18 00:44:06.906 352 15580.38 380.37 53156.37 88888.00 2018-12-18 00:44:07.406 352 15580.41 380.43 53156.40 88888.00 2018-12-18 00:44:07.906 352 15580.48 380.49 53156.33 88888.00 2018-12-18 00:44:08.406 352 15580.50 380.50 53156.33 88888.00 2018-12-18 00:44:08.906 352 15580.53 380.54 53156.36 88888.00 2018-12-18 00:44:09.406 352 15580.53 380.59 53156.26 88888.00 2018-12-18 00:44:09.906 352 15580.53 380.62 53156.20 88888.00 2018-12-18 00:44:10.406 352 15580.61 380.58 53156.20 88888.00 2018-12-18 00:44:10.906 352 15580.66 380.58 53156.22 88888.00 2018-12-18 00:44:11.406 352 15580.62 380.59 53156.20 88888.00 2018-12-18 00:44:11.906 352 15580.61 380.66 53156.21 88888.00 2018-12-18 00:44:12.406 352 15580.68 380.74 53156.22 88888.00 2018-12-18 00:44:12.906 352 15580.77 380.78 53156.25 88888.00 2018-12-18 00:44:13.406 352 15580.85 380.83 53156.24 88888.00 2018-12-18 00:44:13.906 352 15580.87 380.87 53156.27 88888.00 2018-12-18 00:44:14.406 352 15580.87 380.90 53156.26 88888.00 2018-12-18 00:44:14.906 352 15580.90 380.92 53156.24 88888.00 2018-12-18 00:44:15.406 352 15580.97 380.98 53156.18 88888.00 2018-12-18 00:44:15.906 352 15580.98 381.00 53156.12 88888.00 2018-12-18 00:44:16.406 352 15580.96 381.00 53156.04 88888.00 2018-12-18 00:44:16.906 352 15581.02 381.08 53156.06 88888.00 2018-12-18 00:44:17.406 352 15581.04 381.14 53156.10 88888.00 2018-12-18 00:44:17.906 352 15581.05 381.17 53156.09 88888.00 2018-12-18 00:44:18.406 352 15581.08 381.19 53156.16 88888.00 2018-12-18 00:44:18.906 352 15581.17 381.19 53156.16 88888.00 2018-12-18 00:44:19.406 352 15581.24 381.17 53156.13 88888.00 2018-12-18 00:44:19.906 352 15581.28 381.22 53156.14 88888.00 2018-12-18 00:44:20.406 352 15581.26 381.21 53156.13 88888.00 2018-12-18 00:44:20.906 352 15581.29 381.25 53156.08 88888.00 2018-12-18 00:44:21.406 352 15581.29 381.32 53156.05 88888.00 2018-12-18 00:44:21.906 352 15581.30 381.35 53156.06 88888.00 2018-12-18 00:44:22.406 352 15581.33 381.35 53156.01 88888.00 2018-12-18 00:44:22.906 352 15581.31 381.41 53156.00 88888.00 2018-12-18 00:44:23.906 352 15581.37 381.43 53156.06 88888.00 2018-12-18 00:44:24.406 352 15581.37 381.48 53156.05 88888.00 2018-12-18 00:44:24.906 352 15581.38 381.53 53156.08 88888.00 2018-12-18 00:44:25.406 352 15581.39 381.56 53156.13 88888.00 2018-12-18 00:44:25.906 352 15581.43 381.54 53156.12 88888.00 2018-12-18 00:44:26.406 352 15581.43 381.59 53156.17 88888.00 2018-12-18 00:44:26.906 352 15581.42 381.57 53156.20 88888.00 2018-12-18 00:44:27.406 352 15581.46 381.57 53156.13 88888.00 2018-12-18 00:44:27.906 352 15581.47 381.60 53156.08 88888.00 2018-12-18 00:44:28.406 352 15581.48 381.67 53156.01 88888.00 2018-12-18 00:44:28.906 352 15581.49 381.70 53155.98 88888.00 2018-12-18 00:44:29.406 352 15581.53 381.71 53155.98 88888.00 2018-12-18 00:44:29.906 352 15581.53 381.71 53156.03 88888.00 2018-12-18 00:44:30.406 352 15581.52 381.71 53156.06 88888.00 2018-12-18 00:44:30.906 352 15581.53 381.75 53156.05 88888.00 2018-12-18 00:44:31.406 352 15581.57 381.85 53156.04 88888.00 2018-12-18 00:44:31.906 352 15581.60 381.90 53155.99 88888.00 2018-12-18 00:44:32.406 352 15581.59 381.93 53156.02 88888.00 2018-12-18 00:44:32.906 352 15581.64 381.95 53156.02 88888.00 2018-12-18 00:44:33.406 352 15581.66 381.99 53156.01 88888.00 2018-12-18 00:44:33.906 352 15581.67 381.99 53156.01 88888.00 2018-12-18 00:44:34.406 352 15581.66 381.96 53155.98 88888.00 2018-12-18 00:44:34.906 352 15581.67 381.97 53155.95 88888.00 2018-12-18 00:44:35.406 352 15581.66 382.00 53155.95 88888.00 2018-12-18 00:44:35.906 352 15581.66 382.02 53155.92 88888.00 2018-12-18 00:44:36.406 352 15581.71 382.05 53155.95 88888.00 2018-12-18 00:44:36.906 352 15581.70 382.09 53155.98 88888.00 2018-12-18 00:44:37.406 352 15581.67 382.18 53156.01 88888.00 2018-12-18 00:44:37.906 352 15581.70 382.27 53155.99 88888.00 2018-12-18 00:44:38.406 352 15581.71 382.31 53156.02 88888.00 2018-12-18 00:44:38.906 352 15581.73 382.28 53156.03 88888.00 2018-12-18 00:44:39.406 352 15581.73 382.30 53156.03 88888.00 2018-12-18 00:44:39.906 352 15581.74 382.29 53155.99 88888.00 2018-12-18 00:44:40.406 352 15581.73 382.26 53155.93 88888.00 2018-12-18 00:44:40.906 352 15581.76 382.27 53155.84 88888.00 2018-12-18 00:44:41.406 352 15581.79 382.29 53155.86 88888.00 2018-12-18 00:44:41.906 352 15581.80 382.29 53155.88 88888.00 2018-12-18 00:44:42.406 352 15581.79 382.33 53155.94 88888.00 2018-12-18 00:44:42.906 352 15581.79 382.37 53155.96 88888.00 2018-12-18 00:44:43.406 352 15581.80 382.39 53155.95 88888.00 2018-12-18 00:44:43.906 352 15581.79 382.40 53156.02 88888.00 2018-12-18 00:44:44.406 352 15581.80 382.40 53156.00 88888.00 2018-12-18 00:44:44.906 352 15581.78 382.45 53156.00 88888.00 2018-12-18 00:44:45.406 352 15581.83 382.53 53155.97 88888.00 2018-12-18 00:44:45.906 352 15581.87 382.54 53155.93 88888.00 2018-12-18 00:44:46.406 352 15581.86 382.56 53155.98 88888.00 2018-12-18 00:44:46.906 352 15581.89 382.63 53155.88 88888.00 2018-12-18 00:44:47.406 352 15581.92 382.68 53155.79 88888.00 2018-12-18 00:44:47.906 352 15581.97 382.77 53155.78 88888.00 2018-12-18 00:44:48.406 352 15582.00 382.75 53155.81 88888.00 2018-12-18 00:44:48.906 352 15582.03 382.78 53155.82 88888.00 2018-12-18 00:44:49.406 352 15582.11 382.79 53155.86 88888.00 2018-12-18 00:44:49.906 352 15582.10 382.81 53155.81 88888.00 2018-12-18 00:44:50.406 352 15582.07 382.86 53155.81 88888.00 2018-12-18 00:44:50.906 352 15582.13 382.87 53155.82 88888.00 2018-12-18 00:44:51.406 352 15582.19 382.92 53155.81 88888.00 2018-12-18 00:44:51.906 352 15582.22 382.94 53155.86 88888.00 2018-12-18 00:44:52.406 352 15582.23 382.97 53155.89 88888.00 2018-12-18 00:44:52.906 352 15582.19 383.04 53155.88 88888.00 2018-12-18 00:44:53.406 352 15582.19 383.03 53155.77 88888.00 2018-12-18 00:44:53.906 352 15582.24 383.09 53155.72 88888.00 2018-12-18 00:44:54.406 352 15582.22 383.16 53155.75 88888.00 2018-12-18 00:44:54.906 352 15582.20 383.18 53155.75 88888.00 2018-12-18 00:44:55.406 352 15582.25 383.23 53155.78 88888.00 2018-12-18 00:44:55.906 352 15582.25 383.24 53155.78 88888.00 2018-12-18 00:44:56.406 352 15582.28 383.24 53155.72 88888.00 2018-12-18 00:44:56.906 352 15582.30 383.25 53155.79 88888.00 2018-12-18 00:44:57.406 352 15582.31 383.32 53155.85 88888.00 2018-12-18 00:44:57.906 352 15582.36 383.34 53155.83 88888.00 2018-12-18 00:44:58.406 352 15582.32 383.39 53155.82 88888.00 2018-12-18 00:44:58.906 352 15582.31 383.43 53155.85 88888.00 2018-12-18 00:44:59.406 352 15582.34 383.46 53155.82 88888.00 2018-12-18 00:44:59.906 352 15582.40 383.55 53155.78 88888.00 2018-12-18 00:45:00.406 352 15582.42 383.61 53155.74 88888.00 2018-12-18 00:45:00.906 352 15582.45 383.64 53155.72 88888.00 2018-12-18 00:45:01.406 352 15582.43 383.59 53155.81 88888.00 2018-12-18 00:45:01.906 352 15582.43 383.60 53155.87 88888.00 2018-12-18 00:45:02.406 352 15582.47 383.61 53155.82 88888.00 2018-12-18 00:45:02.906 352 15582.54 383.64 53155.81 88888.00 2018-12-18 00:45:03.406 352 15582.54 383.73 53155.79 88888.00 2018-12-18 00:45:03.906 352 15582.55 383.75 53155.79 88888.00 2018-12-18 00:45:04.406 352 15582.57 383.73 53155.81 88888.00 2018-12-18 00:45:04.906 352 15582.58 383.76 53155.78 88888.00 2018-12-18 00:45:05.406 352 15582.60 383.81 53155.73 88888.00 2018-12-18 00:45:05.906 352 15582.63 383.86 53155.73 88888.00 2018-12-18 00:45:06.406 352 15582.63 383.92 53155.69 88888.00 2018-12-18 00:45:06.906 352 15582.67 383.95 53155.68 88888.00 2018-12-18 00:45:07.406 352 15582.67 383.93 53155.71 88888.00 2018-12-18 00:45:07.906 352 15582.70 384.02 53155.73 88888.00 2018-12-18 00:45:08.406 352 15582.72 384.06 53155.75 88888.00 2018-12-18 00:45:08.906 352 15582.75 384.06 53155.76 88888.00 2018-12-18 00:45:09.406 352 15582.75 384.08 53155.77 88888.00 2018-12-18 00:45:09.906 352 15582.81 384.17 53155.74 88888.00 2018-12-18 00:45:10.406 352 15582.81 384.22 53155.69 88888.00 2018-12-18 00:45:10.906 352 15582.78 384.27 53155.68 88888.00 2018-12-18 00:45:11.406 352 15582.78 384.27 53155.64 88888.00 2018-12-18 00:45:11.906 352 15582.79 384.32 53155.60 88888.00 2018-12-18 00:45:12.406 352 15582.83 384.41 53155.58 88888.00 2018-12-18 00:45:12.906 352 15582.86 384.41 53155.55 88888.00 2018-12-18 00:45:13.406 352 15582.94 384.46 53155.59 88888.00 2018-12-18 00:45:13.906 352 15582.93 384.47 53155.63 88888.00 2018-12-18 00:45:14.406 352 15582.97 384.52 53155.61 88888.00 2018-12-18 00:45:14.906 352 15583.00 384.55 53155.62 88888.00 2018-12-18 00:45:15.406 352 15583.07 384.60 53155.65 88888.00 2018-12-18 00:45:15.906 352 15583.07 384.60 53155.63 88888.00 2018-12-18 00:45:16.406 352 15583.06 384.62 53155.62 88888.00 2018-12-18 00:45:16.906 352 15583.07 384.63 53155.61 88888.00 2018-12-18 00:45:17.406 352 15583.10 384.64 53155.56 88888.00 2018-12-18 00:45:17.906 352 15583.04 384.70 53155.51 88888.00 2018-12-18 00:45:18.406 352 15583.04 384.79 53155.43 88888.00 2018-12-18 00:45:18.906 352 15583.11 384.87 53155.41 88888.00 2018-12-18 00:45:19.406 352 15583.14 384.84 53155.40 88888.00 2018-12-18 00:45:19.906 352 15583.16 384.86 53155.40 88888.00 2018-12-18 00:45:20.406 352 15583.19 384.93 53155.43 88888.00 2018-12-18 00:45:20.906 352 15583.19 384.95 53155.41 88888.00 2018-12-18 00:45:21.406 352 15583.15 385.06 53155.42 88888.00 2018-12-18 00:45:21.906 352 15583.14 385.05 53155.40 88888.00 2018-12-18 00:45:22.406 352 15583.18 385.10 53155.36 88888.00 2018-12-18 00:45:22.906 352 15583.23 385.16 53155.33 88888.00 2018-12-18 00:45:23.406 352 15583.27 385.23 53155.32 88888.00 2018-12-18 00:45:23.906 352 15583.23 385.29 53155.27 88888.00 2018-12-18 00:45:24.406 352 15583.20 385.30 53155.27 88888.00 2018-12-18 00:45:24.906 352 15583.18 385.36 53155.24 88888.00 2018-12-18 00:45:25.406 352 15583.18 385.43 53155.22 88888.00 2018-12-18 00:45:25.906 352 15583.22 385.42 53155.19 88888.00 2018-12-18 00:45:26.406 352 15583.24 385.42 53155.19 88888.00 2018-12-18 00:45:26.906 352 15583.29 385.46 53155.19 88888.00 2018-12-18 00:45:27.406 352 15583.29 385.48 53155.22 88888.00 2018-12-18 00:45:27.906 352 15583.31 385.53 53155.19 88888.00 2018-12-18 00:45:28.406 352 15583.31 385.54 53155.15 88888.00 2018-12-18 00:45:28.906 352 15583.31 385.54 53155.14 88888.00 2018-12-18 00:45:29.406 352 15583.28 385.58 53155.08 88888.00 2018-12-18 00:45:29.906 352 15583.28 385.65 53155.02 88888.00 2018-12-18 00:45:30.406 352 15583.29 385.68 53154.96 88888.00 2018-12-18 00:45:30.906 352 15583.27 385.68 53154.95 88888.00 2018-12-18 00:45:31.406 352 15583.29 385.71 53154.94 88888.00 2018-12-18 00:45:31.906 352 15583.32 385.60 53154.95 88888.00 2018-12-18 00:45:32.406 352 15583.30 385.59 53154.94 88888.00 2018-12-18 00:45:32.906 352 15583.36 385.66 53154.95 88888.00 2018-12-18 00:45:33.406 352 15583.37 385.67 53154.91 88888.00 2018-12-18 00:45:33.906 352 15583.37 385.69 53154.92 88888.00 2018-12-18 00:45:34.406 352 15583.40 385.71 53154.93 88888.00 2018-12-18 00:45:34.906 352 15583.41 385.72 53154.85 88888.00 2018-12-18 00:45:35.406 352 15583.40 385.74 53154.79 88888.00 2018-12-18 00:45:35.906 352 15583.42 385.77 53154.74 88888.00 2018-12-18 00:45:37.406 352 15583.42 385.77 53154.51 88888.00 2018-12-18 00:45:37.906 352 15583.42 385.76 53154.53 88888.00 2018-12-18 00:45:38.406 352 15583.45 385.79 53154.51 88888.00 2018-12-18 00:45:38.906 352 15583.41 385.84 53154.48 88888.00 2018-12-18 00:45:39.406 352 15583.41 385.89 53154.51 88888.00 2018-12-18 00:45:39.906 352 15583.49 385.92 53154.51 88888.00 2018-12-18 00:45:40.406 352 15583.50 385.92 53154.48 88888.00 2018-12-18 00:45:40.906 352 15583.51 385.99 53154.38 88888.00 2018-12-18 00:45:41.406 352 15583.49 386.02 53154.34 88888.00 2018-12-18 00:45:41.906 352 15583.47 386.06 53154.33 88888.00 2018-12-18 00:45:42.406 352 15583.50 386.07 53154.30 88888.00 2018-12-18 00:45:42.906 352 15583.52 386.10 53154.20 88888.00 2018-12-18 00:45:43.406 352 15583.50 386.11 53154.17 88888.00 2018-12-18 00:45:43.906 352 15583.55 386.11 53154.06 88888.00 2018-12-18 00:45:44.406 352 15583.56 386.07 53154.05 88888.00 2018-12-18 00:45:44.906 352 15583.52 386.06 53154.05 88888.00 2018-12-18 00:45:45.406 352 15583.52 386.12 53154.05 88888.00 2018-12-18 00:45:45.906 352 15583.55 386.09 53154.05 88888.00 2018-12-18 00:45:46.906 352 15583.59 386.15 53153.96 88888.00 2018-12-18 00:45:47.406 352 15583.59 386.16 53153.91 88888.00 2018-12-18 00:45:47.906 352 15583.58 386.12 53153.87 88888.00 2018-12-18 00:45:48.406 352 15583.61 386.19 53153.87 88888.00 2018-12-18 00:45:48.906 352 15583.61 386.24 53153.76 88888.00 2018-12-18 00:45:49.406 352 15583.59 386.23 53153.67 88888.00 2018-12-18 00:45:49.906 352 15583.60 386.24 53153.62 88888.00 2018-12-18 00:45:50.406 352 15583.64 386.23 53153.56 88888.00 2018-12-18 00:45:50.906 352 15583.65 386.25 53153.60 88888.00 2018-12-18 00:45:51.406 352 15583.64 386.31 53153.59 88888.00 2018-12-18 00:45:51.906 352 15583.63 386.29 53153.56 88888.00 2018-12-18 00:45:52.406 352 15583.65 386.27 53153.56 88888.00 2018-12-18 00:45:52.906 352 15583.66 386.27 53153.55 88888.00 2018-12-18 00:45:53.406 352 15583.65 386.28 53153.51 88888.00 2018-12-18 00:45:53.906 352 15583.69 386.33 53153.45 88888.00 2018-12-18 00:45:54.906 352 15583.67 386.38 53153.36 88888.00 2018-12-18 00:45:55.406 352 15583.68 386.40 53153.23 88888.00 2018-12-18 00:45:55.906 352 15583.72 386.37 53153.21 88888.00 2018-12-18 00:45:56.406 352 15583.76 386.36 53153.20 88888.00 2018-12-18 00:45:56.906 352 15583.78 386.36 53153.20 88888.00 2018-12-18 00:45:57.406 352 15583.81 386.35 53153.26 88888.00 2018-12-18 00:45:57.906 352 15583.82 386.35 53153.24 88888.00 2018-12-18 00:45:58.406 352 15583.86 386.36 53153.19 88888.00 2018-12-18 00:45:58.906 352 15583.86 386.41 53153.13 88888.00 2018-12-18 00:45:59.406 352 15583.88 386.41 53153.09 88888.00 2018-12-18 00:45:59.906 352 15583.88 386.37 53153.07 88888.00 2018-12-18 00:46:00.406 352 15583.92 386.44 53153.04 88888.00 2018-12-18 00:46:00.906 352 15583.95 386.44 53153.00 88888.00 2018-12-18 00:46:01.406 352 15583.96 386.44 53152.96 88888.00 2018-12-18 00:46:01.906 352 15584.00 386.44 53152.92 88888.00 2018-12-18 00:46:02.406 352 15583.94 386.42 53152.92 88888.00 2018-12-18 00:46:02.906 352 15583.95 386.41 53152.91 88888.00 2018-12-18 00:46:03.406 352 15583.96 386.42 53152.92 88888.00 2018-12-18 00:46:03.906 352 15584.00 386.43 53152.92 88888.00 2018-12-18 00:46:04.406 352 15584.02 386.43 53152.91 88888.00 2018-12-18 00:46:04.906 352 15584.05 386.49 53152.89 88888.00 2018-12-18 00:46:05.406 352 15584.12 386.44 53152.92 88888.00 2018-12-18 00:46:05.906 352 15584.13 386.44 53152.89 88888.00 2018-12-18 00:46:06.406 352 15584.19 386.48 53152.89 88888.00 2018-12-18 00:46:06.906 352 15584.21 386.50 53152.83 88888.00 2018-12-18 00:46:07.406 352 15584.23 386.46 53152.77 88888.00 2018-12-18 00:46:07.906 352 15584.27 386.44 53152.79 88888.00 2018-12-18 00:46:08.406 352 15584.28 386.43 53152.84 88888.00 2018-12-18 00:46:08.906 352 15584.30 386.42 53152.81 88888.00 2018-12-18 00:46:09.406 352 15584.32 386.40 53152.79 88888.00 2018-12-18 00:46:09.906 352 15584.31 386.37 53152.76 88888.00 2018-12-18 00:46:10.406 352 15584.33 386.38 53152.69 88888.00 2018-12-18 00:46:10.906 352 15584.35 386.41 53152.72 88888.00 2018-12-18 00:46:11.406 352 15584.44 386.45 53152.73 88888.00 2018-12-18 00:46:11.906 352 15584.49 386.43 53152.64 88888.00 2018-12-18 00:46:12.406 352 15584.49 386.43 53152.64 88888.00 2018-12-18 00:46:12.906 352 15584.53 386.41 53152.64 88888.00 2018-12-18 00:46:13.406 352 15584.54 386.38 53152.61 88888.00 2018-12-18 00:46:13.906 352 15584.49 386.37 53152.59 88888.00 2018-12-18 00:46:14.406 352 15584.51 386.36 53152.57 88888.00 2018-12-18 00:46:14.906 352 15584.49 386.38 53152.59 88888.00 2018-12-18 00:46:15.406 352 15584.49 386.42 53152.59 88888.00 2018-12-18 00:46:15.906 352 15584.51 386.45 53152.57 88888.00 2018-12-18 00:46:16.406 352 15584.55 386.45 53152.61 88888.00 2018-12-18 00:46:16.906 352 15584.56 386.43 53152.60 88888.00 2018-12-18 00:46:17.406 352 15584.58 386.37 53152.57 88888.00 2018-12-18 00:46:17.906 352 15584.58 386.38 53152.54 88888.00 2018-12-18 00:46:18.406 352 15584.60 386.36 53152.49 88888.00 2018-12-18 00:46:18.906 352 15584.63 386.36 53152.45 88888.00 2018-12-18 00:46:19.406 352 15584.67 386.37 53152.47 88888.00 2018-12-18 00:46:19.906 352 15584.66 386.34 53152.44 88888.00 2018-12-18 00:46:20.406 352 15584.64 386.35 53152.41 88888.00 2018-12-18 00:46:20.906 352 15584.66 386.38 53152.33 88888.00 2018-12-18 00:46:21.406 352 15584.71 386.37 53152.33 88888.00 2018-12-18 00:46:21.906 352 15584.69 386.31 53152.38 88888.00 2018-12-18 00:46:22.406 352 15584.73 386.28 53152.36 88888.00 2018-12-18 00:46:22.906 352 15584.81 386.31 53152.35 88888.00 2018-12-18 00:46:23.406 352 15584.84 386.34 53152.32 88888.00 2018-12-18 00:46:23.906 352 15584.90 386.40 53152.33 88888.00 2018-12-18 00:46:24.406 352 15584.91 386.43 53152.28 88888.00 2018-12-18 00:46:24.906 352 15584.89 386.42 53152.29 88888.00 2018-12-18 00:46:25.406 352 15584.85 386.41 53152.25 88888.00 2018-12-18 00:46:25.906 352 15584.86 386.40 53152.24 88888.00 2018-12-18 00:46:26.406 352 15584.84 386.38 53152.20 88888.00 2018-12-18 00:46:26.906 352 15584.87 386.37 53152.18 88888.00 2018-12-18 00:46:27.406 352 15584.86 386.33 53152.18 88888.00 2018-12-18 00:46:27.906 352 15584.90 386.34 53152.12 88888.00 2018-12-18 00:46:28.406 352 15584.91 386.34 53152.09 88888.00 2018-12-18 00:46:28.906 352 15584.96 386.33 53152.15 88888.00 2018-12-18 00:46:29.406 352 15585.01 386.32 53152.21 88888.00 2018-12-18 00:46:29.906 352 15584.99 386.33 53152.16 88888.00 2018-12-18 00:46:30.406 352 15585.00 386.35 53152.13 88888.00 2018-12-18 00:46:30.906 352 15585.02 386.36 53152.09 88888.00 2018-12-18 00:46:31.406 352 15585.04 386.37 53152.10 88888.00 2018-12-18 00:46:31.906 352 15585.07 386.38 53152.06 88888.00 2018-12-18 00:46:32.406 352 15585.10 386.38 53152.02 88888.00 2018-12-18 00:46:32.906 352 15585.11 386.36 53151.93 88888.00 2018-12-18 00:46:33.406 352 15585.09 386.34 53151.95 88888.00 2018-12-18 00:46:33.906 352 15585.05 386.34 53151.93 88888.00 2018-12-18 00:46:34.406 352 15585.12 386.38 53151.91 88888.00 2018-12-18 00:46:34.906 352 15585.18 386.40 53151.95 88888.00 2018-12-18 00:46:35.406 352 15585.19 386.41 53151.98 88888.00 2018-12-18 00:46:35.906 352 15585.19 386.41 53151.96 88888.00 2018-12-18 00:46:36.406 352 15585.17 386.43 53151.98 88888.00 2018-12-18 00:46:36.906 352 15585.18 386.46 53151.94 88888.00 2018-12-18 00:46:37.406 352 15585.21 386.45 53151.95 88888.00 2018-12-18 00:46:37.906 352 15585.26 386.42 53151.98 88888.00 2018-12-18 00:46:38.406 352 15585.23 386.43 53151.95 88888.00 2018-12-18 00:46:38.906 352 15585.27 386.45 53151.84 88888.00 2018-12-18 00:46:39.406 352 15585.32 386.52 53151.77 88888.00 2018-12-18 00:46:39.906 352 15585.35 386.53 53151.76 88888.00 2018-12-18 00:46:40.406 352 15585.35 386.54 53151.77 88888.00 2018-12-18 00:46:40.906 352 15585.33 386.52 53151.84 88888.00 2018-12-18 00:46:41.406 352 15585.40 386.52 53151.86 88888.00 2018-12-18 00:46:41.906 352 15585.42 386.54 53151.81 88888.00 2018-12-18 00:46:42.406 352 15585.41 386.53 53151.84 88888.00 2018-12-18 00:46:42.906 352 15585.37 386.55 53151.86 88888.00 2018-12-18 00:46:43.406 352 15585.37 386.55 53151.82 88888.00 2018-12-18 00:46:43.906 352 15585.39 386.54 53151.82 88888.00 2018-12-18 00:46:44.406 352 15585.39 386.54 53151.78 88888.00 2018-12-18 00:46:44.906 352 15585.33 386.54 53151.73 88888.00 2018-12-18 00:46:45.406 352 15585.32 386.55 53151.74 88888.00 2018-12-18 00:46:45.906 352 15585.37 386.62 53151.74 88888.00 2018-12-18 00:46:46.406 352 15585.39 386.67 53151.72 88888.00 2018-12-18 00:46:46.906 352 15585.45 386.63 53151.74 88888.00 2018-12-18 00:46:47.406 352 15585.47 386.61 53151.72 88888.00 2018-12-18 00:46:47.906 352 15585.42 386.61 53151.75 88888.00 2018-12-18 00:46:48.406 352 15585.44 386.62 53151.74 88888.00 2018-12-18 00:46:48.906 352 15585.46 386.58 53151.74 88888.00 2018-12-18 00:46:49.406 352 15585.47 386.54 53151.75 88888.00 2018-12-18 00:46:49.906 352 15585.47 386.51 53151.71 88888.00 2018-12-18 00:46:50.406 352 15585.41 386.50 53151.72 88888.00 2018-12-18 00:46:50.906 352 15585.44 386.52 53151.73 88888.00 2018-12-18 00:46:51.406 352 15585.46 386.55 53151.70 88888.00 2018-12-18 00:46:51.906 352 15585.49 386.57 53151.62 88888.00 2018-12-18 00:46:52.406 352 15585.57 386.61 53151.65 88888.00 2018-12-18 00:46:52.906 352 15585.60 386.62 53151.58 88888.00 2018-12-18 00:46:53.406 352 15585.60 386.64 53151.60 88888.00 2018-12-18 00:46:53.906 352 15585.69 386.69 53151.65 88888.00 2018-12-18 00:46:54.406 352 15585.73 386.66 53151.63 88888.00 2018-12-18 00:46:54.906 352 15585.73 386.64 53151.63 88888.00 2018-12-18 00:46:55.406 352 15585.76 386.67 53151.64 88888.00 2018-12-18 00:46:55.906 352 15585.77 386.69 53151.62 88888.00 2018-12-18 00:46:56.406 352 15585.77 386.74 53151.58 88888.00 2018-12-18 00:46:56.906 352 15585.78 386.75 53151.51 88888.00 2018-12-18 00:46:57.406 352 15585.84 386.75 53151.50 88888.00 2018-12-18 00:46:57.906 352 15585.91 386.77 53151.49 88888.00 2018-12-18 00:46:58.406 352 15585.95 386.79 53151.45 88888.00 2018-12-18 00:46:58.906 352 15585.98 386.86 53151.44 88888.00 2018-12-18 00:46:59.406 352 15585.99 386.85 53151.45 88888.00 2018-12-18 00:46:59.906 352 15586.02 386.86 53151.53 88888.00 2018-12-18 00:47:00.406 352 15586.10 386.89 53151.52 88888.00 2018-12-18 00:47:00.906 352 15586.21 386.89 53151.48 88888.00 2018-12-18 00:47:01.406 352 15586.29 386.88 53151.50 88888.00 2018-12-18 00:47:01.906 352 15586.30 386.89 53151.51 88888.00 2018-12-18 00:47:02.406 352 15586.35 386.92 53151.50 88888.00 2018-12-18 00:47:02.906 352 15586.41 386.95 53151.46 88888.00 2018-12-18 00:47:03.406 352 15586.38 386.93 53151.38 88888.00 2018-12-18 00:47:03.906 352 15586.32 386.98 53151.31 88888.00 2018-12-18 00:47:04.406 352 15586.37 387.00 53151.28 88888.00 2018-12-18 00:47:04.906 352 15586.41 386.98 53151.29 88888.00 2018-12-18 00:47:05.406 352 15586.41 386.98 53151.24 88888.00 2018-12-18 00:47:05.906 352 15586.48 386.98 53151.34 88888.00 2018-12-18 00:47:06.406 352 15586.57 387.00 53151.34 88888.00 2018-12-18 00:47:06.906 352 15586.59 387.01 53151.31 88888.00 2018-12-18 00:47:07.406 352 15586.66 386.97 53151.33 88888.00 2018-12-18 00:47:07.906 352 15586.67 387.01 53151.32 88888.00 2018-12-18 00:47:08.406 352 15586.64 387.09 53151.29 88888.00 2018-12-18 00:47:08.906 352 15586.65 387.15 53151.26 88888.00 2018-12-18 00:47:09.906 352 15586.72 387.07 53151.17 88888.00 2018-12-18 00:47:10.406 352 15586.75 387.09 53151.14 88888.00 2018-12-18 00:47:10.906 352 15586.77 387.13 53151.06 88888.00 2018-12-18 00:47:11.406 352 15586.81 387.20 53151.08 88888.00 2018-12-18 00:47:11.906 352 15586.85 387.21 53151.09 88888.00 2018-12-18 00:47:12.406 352 15586.86 387.27 53151.10 88888.00 2018-12-18 00:47:12.906 352 15586.92 387.23 53151.08 88888.00 2018-12-18 00:47:13.406 352 15586.94 387.27 53151.06 88888.00 2018-12-18 00:47:13.906 352 15586.95 387.28 53151.09 88888.00 2018-12-18 00:47:14.406 352 15586.93 387.29 53151.04 88888.00 2018-12-18 00:47:14.906 352 15586.94 387.30 53151.00 88888.00 2018-12-18 00:47:15.406 352 15587.04 387.32 53150.97 88888.00 2018-12-18 00:47:15.906 352 15587.12 387.31 53150.90 88888.00 2018-12-18 00:47:16.406 352 15587.09 387.36 53150.84 88888.00 2018-12-18 00:47:16.906 352 15587.13 387.38 53150.78 88888.00 2018-12-18 00:47:17.906 352 15587.21 387.37 53150.85 88888.00 2018-12-18 00:47:18.406 352 15587.26 387.35 53150.89 88888.00 2018-12-18 00:47:18.906 352 15587.35 387.35 53150.89 88888.00 2018-12-18 00:47:19.406 352 15587.39 387.38 53150.87 88888.00 2018-12-18 00:47:19.906 352 15587.39 387.41 53150.83 88888.00 2018-12-18 00:47:20.406 352 15587.43 387.44 53150.81 88888.00 2018-12-18 00:47:20.906 352 15587.52 387.45 53150.76 88888.00 2018-12-18 00:47:21.406 352 15587.55 387.45 53150.75 88888.00 2018-12-18 00:47:21.906 352 15587.56 387.43 53150.69 88888.00 2018-12-18 00:47:22.406 352 15587.63 387.45 53150.65 88888.00 2018-12-18 00:47:22.906 352 15587.64 387.49 53150.65 88888.00 2018-12-18 00:47:23.406 352 15587.59 387.48 53150.69 88888.00 2018-12-18 00:47:23.906 352 15587.57 387.47 53150.69 88888.00 2018-12-18 00:47:24.406 352 15587.65 387.49 53150.75 88888.00 2018-12-18 00:47:24.906 352 15587.73 387.49 53150.80 88888.00 2018-12-18 00:47:25.406 352 15587.74 387.54 53150.73 88888.00 2018-12-18 00:47:25.906 352 15587.75 387.56 53150.73 88888.00 2018-12-18 00:47:26.406 352 15587.83 387.45 53150.75 88888.00 2018-12-18 00:47:26.906 352 15587.79 387.48 53150.75 88888.00 2018-12-18 00:47:27.406 352 15587.80 387.59 53150.70 88888.00 2018-12-18 00:47:27.907 352 15587.86 387.61 53150.64 88888.00 2018-12-18 00:47:28.407 352 15587.91 387.59 53150.58 88888.00 2018-12-18 00:47:28.907 352 15587.95 387.57 53150.55 88888.00 2018-12-18 00:47:29.407 352 15587.94 387.57 53150.51 88888.00 2018-12-18 00:47:29.907 352 15587.98 387.58 53150.49 88888.00 2018-12-18 00:47:30.407 352 15587.97 387.61 53150.44 88888.00 2018-12-18 00:47:30.907 352 15587.98 387.61 53150.45 88888.00 2018-12-18 00:47:31.407 352 15588.00 387.57 53150.47 88888.00 2018-12-18 00:47:31.907 352 15588.06 387.57 53150.54 88888.00 2018-12-18 00:47:32.407 352 15588.09 387.54 53150.53 88888.00 2018-12-18 00:47:32.907 352 15588.11 387.55 53150.48 88888.00 2018-12-18 00:47:33.407 352 15588.11 387.59 53150.47 88888.00 2018-12-18 00:47:33.907 352 15588.19 387.62 53150.48 88888.00 2018-12-18 00:47:34.407 352 15588.20 387.70 53150.41 88888.00 2018-12-18 00:47:34.907 352 15588.24 387.66 53150.35 88888.00 2018-12-18 00:47:35.407 352 15588.26 387.61 53150.32 88888.00 2018-12-18 00:47:35.907 352 15588.28 387.59 53150.28 88888.00 2018-12-18 00:47:36.407 352 15588.35 387.57 53150.24 88888.00 2018-12-18 00:47:36.907 352 15588.37 387.56 53150.30 88888.00 2018-12-18 00:47:37.407 352 15588.34 387.58 53150.36 88888.00 2018-12-18 00:47:37.907 352 15588.36 387.56 53150.39 88888.00 2018-12-18 00:47:38.407 352 15588.40 387.49 53150.34 88888.00 2018-12-18 00:47:38.907 352 15588.43 387.52 53150.28 88888.00 2018-12-18 00:47:39.407 352 15588.45 387.54 53150.27 88888.00 2018-12-18 00:47:39.907 352 15588.42 387.38 53150.23 88888.00 2018-12-18 00:47:40.407 352 15588.44 387.41 53150.20 88888.00 2018-12-18 00:47:41.407 352 15588.46 387.56 53150.16 88888.00 2018-12-18 00:47:41.907 352 15588.47 387.58 53150.11 88888.00 2018-12-18 00:47:42.407 352 15588.48 387.61 53150.05 88888.00 2018-12-18 00:47:42.907 352 15588.55 387.57 53150.07 88888.00 2018-12-18 00:47:43.407 352 15588.54 387.55 53150.13 88888.00 2018-12-18 00:47:43.907 352 15588.57 387.62 53150.19 88888.00 2018-12-18 00:47:44.407 352 15588.58 387.66 53150.17 88888.00 2018-12-18 00:47:44.907 352 15588.61 387.66 53150.13 88888.00 2018-12-18 00:47:45.407 352 15588.63 387.61 53150.10 88888.00 2018-12-18 00:47:45.907 352 15588.69 387.61 53150.05 88888.00 2018-12-18 00:47:46.407 352 15588.70 387.61 53150.07 88888.00 2018-12-18 00:47:46.907 352 15588.74 387.64 53149.98 88888.00 2018-12-18 00:47:47.407 352 15588.79 387.69 53149.94 88888.00 2018-12-18 00:47:47.907 352 15588.76 387.70 53149.94 88888.00 2018-12-18 00:47:48.407 352 15588.81 387.70 53149.99 88888.00 2018-12-18 00:47:48.907 352 15588.84 387.59 53150.00 88888.00 2018-12-18 00:47:49.407 352 15588.87 387.59 53149.99 88888.00 2018-12-18 00:47:49.907 352 15588.89 387.61 53149.98 88888.00 2018-12-18 00:47:50.407 352 15588.91 387.61 53149.97 88888.00 2018-12-18 00:47:50.907 352 15588.96 387.62 53149.96 88888.00 2018-12-18 00:47:51.407 352 15588.97 387.65 53149.97 88888.00 2018-12-18 00:47:51.907 352 15588.99 387.61 53149.94 88888.00 2018-12-18 00:47:52.407 352 15588.98 387.63 53149.91 88888.00 2018-12-18 00:47:52.907 352 15588.99 387.64 53149.84 88888.00 2018-12-18 00:47:53.407 352 15589.02 387.63 53149.77 88888.00 2018-12-18 00:47:53.907 352 15589.02 387.65 53149.72 88888.00 2018-12-18 00:47:54.407 352 15589.06 387.66 53149.70 88888.00 2018-12-18 00:47:54.907 352 15589.08 387.64 53149.76 88888.00 2018-12-18 00:47:55.407 352 15589.14 387.63 53149.76 88888.00 2018-12-18 00:47:55.907 352 15589.16 387.65 53149.76 88888.00 2018-12-18 00:47:56.407 352 15589.15 387.71 53149.76 88888.00 2018-12-18 00:47:56.907 352 15589.18 387.73 53149.78 88888.00 2018-12-18 00:47:57.407 352 15589.19 387.69 53149.75 88888.00 2018-12-18 00:47:57.907 352 15589.18 387.71 53149.73 88888.00 2018-12-18 00:47:58.407 352 15589.23 387.73 53149.75 88888.00 2018-12-18 00:47:58.907 352 15589.24 387.65 53149.70 88888.00 2018-12-18 00:47:59.407 352 15589.23 387.61 53149.62 88888.00 2018-12-18 00:47:59.907 352 15589.26 387.66 53149.62 88888.00 2018-12-18 00:48:00.407 352 15589.25 387.64 53149.67 88888.00 2018-12-18 00:48:00.907 352 15589.26 387.66 53149.63 88888.00 2018-12-18 00:48:01.407 352 15589.26 387.66 53149.63 88888.00 2018-12-18 00:48:01.907 352 15589.30 387.65 53149.63 88888.00 2018-12-18 00:48:02.407 352 15589.32 387.62 53149.66 88888.00 2018-12-18 00:48:02.907 352 15589.29 387.61 53149.72 88888.00 2018-12-18 00:48:03.407 352 15589.26 387.64 53149.69 88888.00 2018-12-18 00:48:03.907 352 15589.25 387.63 53149.67 88888.00 2018-12-18 00:48:04.407 352 15589.28 387.64 53149.62 88888.00 2018-12-18 00:48:04.907 352 15589.32 387.65 53149.62 88888.00 2018-12-18 00:48:05.407 352 15589.33 387.64 53149.55 88888.00 2018-12-18 00:48:05.907 352 15589.32 387.59 53149.52 88888.00 2018-12-18 00:48:06.407 352 15589.27 387.59 53149.47 88888.00 2018-12-18 00:48:06.907 352 15589.33 387.57 53149.50 88888.00 2018-12-18 00:48:07.407 352 15589.37 387.59 53149.53 88888.00 2018-12-18 00:48:07.907 352 15589.39 387.63 53149.54 88888.00 2018-12-18 00:48:08.407 352 15589.39 387.67 53149.54 88888.00 2018-12-18 00:48:08.907 352 15589.39 387.61 53149.56 88888.00 2018-12-18 00:48:09.407 352 15589.36 387.57 53149.59 88888.00 2018-12-18 00:48:09.907 352 15589.37 387.58 53149.56 88888.00 2018-12-18 00:48:10.407 352 15589.36 387.61 53149.57 88888.00 2018-12-18 00:48:10.907 352 15589.38 387.61 53149.62 88888.00 2018-12-18 00:48:11.407 352 15589.35 387.57 53149.57 88888.00 2018-12-18 00:48:11.907 352 15589.34 387.58 53149.47 88888.00 2018-12-18 00:48:12.407 352 15589.35 387.56 53149.41 88888.00 2018-12-18 00:48:12.907 352 15589.45 387.56 53149.41 88888.00 2018-12-18 00:48:13.407 352 15589.42 387.61 53149.46 88888.00 2018-12-18 00:48:13.907 352 15589.42 387.62 53149.49 88888.00 2018-12-18 00:48:14.407 352 15589.52 387.64 53149.54 88888.00 2018-12-18 00:48:14.907 352 15589.60 387.62 53149.59 88888.00 2018-12-18 00:48:15.407 352 15589.61 387.58 53149.55 88888.00 2018-12-18 00:48:15.907 352 15589.58 387.55 53149.51 88888.00 2018-12-18 00:48:16.407 352 15589.56 387.57 53149.53 88888.00 2018-12-18 00:48:16.907 352 15589.54 387.56 53149.50 88888.00 2018-12-18 00:48:17.407 352 15589.58 387.56 53149.47 88888.00 2018-12-18 00:48:17.907 352 15589.58 387.56 53149.42 88888.00 2018-12-18 00:48:18.407 352 15589.58 387.62 53149.41 88888.00 2018-12-18 00:48:18.907 352 15589.58 387.63 53149.41 88888.00 2018-12-18 00:48:19.407 352 15589.62 387.61 53149.47 88888.00 2018-12-18 00:48:19.907 352 15589.70 387.62 53149.53 88888.00 2018-12-18 00:48:20.407 352 15589.69 387.61 53149.56 88888.00 2018-12-18 00:48:20.907 352 15589.67 387.57 53149.60 88888.00 2018-12-18 00:48:21.407 352 15589.71 387.62 53149.60 88888.00 2018-12-18 00:48:21.907 352 15589.73 387.61 53149.59 88888.00 2018-12-18 00:48:22.907 352 15589.72 387.64 53149.58 88888.00 2018-12-18 00:48:23.407 352 15589.73 387.66 53149.49 88888.00 2018-12-18 00:48:23.907 352 15589.73 387.64 53149.43 88888.00 2018-12-18 00:48:24.407 352 15589.75 387.62 53149.42 88888.00 2018-12-18 00:48:24.907 352 15589.76 387.62 53149.50 88888.00 2018-12-18 00:48:25.407 352 15589.80 387.59 53149.54 88888.00 2018-12-18 00:48:25.907 352 15589.80 387.61 53149.53 88888.00 2018-12-18 00:48:26.407 352 15589.80 387.61 53149.48 88888.00 2018-12-18 00:48:26.907 352 15589.79 387.57 53149.49 88888.00 2018-12-18 00:48:27.407 352 15589.78 387.54 53149.55 88888.00 2018-12-18 00:48:27.907 352 15589.83 387.52 53149.53 88888.00 2018-12-18 00:48:28.407 352 15589.87 387.50 53149.49 88888.00 2018-12-18 00:48:28.907 352 15589.96 387.55 53149.47 88888.00 2018-12-18 00:48:29.407 352 15589.99 387.59 53149.49 88888.00 2018-12-18 00:48:29.907 352 15590.01 387.63 53149.38 88888.00 2018-12-18 00:48:30.907 352 15590.03 387.59 53149.35 88888.00 2018-12-18 00:48:31.407 352 15590.03 387.62 53149.36 88888.00 2018-12-18 00:48:31.907 352 15590.06 387.64 53149.39 88888.00 2018-12-18 00:48:32.407 352 15590.16 387.63 53149.43 88888.00 2018-12-18 00:48:32.907 352 15590.20 387.64 53149.52 88888.00 2018-12-18 00:48:33.407 352 15590.21 387.65 53149.51 88888.00 2018-12-18 00:48:33.907 352 15590.21 387.63 53149.46 88888.00 2018-12-18 00:48:34.407 352 15590.15 387.61 53149.48 88888.00 2018-12-18 00:48:34.907 352 15590.19 387.62 53149.43 88888.00 2018-12-18 00:48:35.407 352 15590.25 387.64 53149.42 88888.00 2018-12-18 00:48:35.907 352 15590.30 387.67 53149.41 88888.00 2018-12-18 00:48:36.407 352 15590.28 387.65 53149.36 88888.00 2018-12-18 00:48:36.907 352 15590.28 387.62 53149.35 88888.00 2018-12-18 00:48:37.407 352 15590.32 387.63 53149.35 88888.00 2018-12-18 00:48:37.907 352 15590.37 387.66 53149.33 88888.00 2018-12-18 00:48:38.407 352 15590.39 387.65 53149.35 88888.00 2018-12-18 00:48:38.907 352 15590.38 387.63 53149.37 88888.00 2018-12-18 00:48:39.407 352 15590.39 387.64 53149.39 88888.00 2018-12-18 00:48:39.907 352 15590.39 387.65 53149.39 88888.00 2018-12-18 00:48:40.407 352 15590.44 387.65 53149.41 88888.00 2018-12-18 00:48:40.907 352 15590.44 387.64 53149.41 88888.00 2018-12-18 00:48:41.407 352 15590.45 387.61 53149.41 88888.00 2018-12-18 00:48:41.907 352 15590.48 387.59 53149.46 88888.00 2018-12-18 00:48:42.407 352 15590.51 387.58 53149.40 88888.00 2018-12-18 00:48:42.907 352 15590.48 387.53 53149.32 88888.00 2018-12-18 00:48:43.407 352 15590.45 387.54 53149.27 88888.00 2018-12-18 00:48:43.907 352 15590.39 387.54 53149.27 88888.00 2018-12-18 00:48:44.407 352 15590.38 387.54 53149.30 88888.00 2018-12-18 00:48:44.907 352 15590.42 387.48 53149.36 88888.00 2018-12-18 00:48:45.407 352 15590.46 387.50 53149.36 88888.00 2018-12-18 00:48:45.907 352 15590.46 387.50 53149.33 88888.00 2018-12-18 00:48:46.407 352 15590.48 387.52 53149.31 88888.00 2018-12-18 00:48:46.907 352 15590.46 387.56 53149.31 88888.00 2018-12-18 00:48:47.407 352 15590.43 387.50 53149.31 88888.00 2018-12-18 00:48:47.907 352 15590.48 387.52 53149.24 88888.00 2018-12-18 00:48:48.407 352 15590.47 387.53 53149.22 88888.00 2018-12-18 00:48:48.907 352 15590.47 387.52 53149.18 88888.00 2018-12-18 00:48:49.407 352 15590.50 387.47 53149.16 88888.00 2018-12-18 00:48:49.907 352 15590.52 387.44 53149.14 88888.00 2018-12-18 00:48:50.407 352 15590.46 387.46 53149.17 88888.00 2018-12-18 00:48:50.907 352 15590.45 387.45 53149.19 88888.00 2018-12-18 00:48:51.407 352 15590.43 387.38 53149.19 88888.00 2018-12-18 00:48:51.907 352 15590.38 387.36 53149.21 88888.00 2018-12-18 00:48:52.407 352 15590.37 387.40 53149.19 88888.00 2018-12-18 00:48:52.907 352 15590.37 387.43 53149.19 88888.00 2018-12-18 00:48:53.407 352 15590.32 387.33 53149.14 88888.00 2018-12-18 00:48:54.407 352 15590.29 387.22 53149.08 88888.00 2018-12-18 00:48:54.907 352 15590.28 387.18 53148.99 88888.00 2018-12-18 00:48:55.407 352 15590.21 387.13 53148.99 88888.00 2018-12-18 00:48:55.907 352 15590.18 387.11 53148.98 88888.00 2018-12-18 00:48:56.407 352 15590.19 387.13 53148.95 88888.00 2018-12-18 00:48:56.907 352 15590.19 387.13 53148.95 88888.00 2018-12-18 00:48:57.407 352 15590.20 387.12 53148.96 88888.00 2018-12-18 00:48:57.907 352 15590.16 387.10 53149.00 88888.00 2018-12-18 00:48:58.407 352 15590.16 387.05 53148.99 88888.00 2018-12-18 00:48:58.907 352 15590.15 387.01 53149.00 88888.00 2018-12-18 00:48:59.407 352 15590.16 386.96 53148.95 88888.00 2018-12-18 00:48:59.907 352 15590.08 386.94 53148.92 88888.00 2018-12-18 00:49:00.407 352 15590.08 386.88 53148.87 88888.00 2018-12-18 00:49:00.907 352 15590.02 386.86 53148.83 88888.00 2018-12-18 00:49:01.407 352 15589.99 386.85 53148.79 88888.00 2018-12-18 00:49:01.907 352 15589.99 386.86 53148.79 88888.00 2018-12-18 00:49:02.407 352 15589.97 386.80 53148.78 88888.00 2018-12-18 00:49:02.907 352 15589.93 386.79 53148.75 88888.00 2018-12-18 00:49:03.407 352 15589.94 386.79 53148.71 88888.00 2018-12-18 00:49:03.907 352 15590.00 386.76 53148.72 88888.00 2018-12-18 00:49:04.407 352 15589.93 386.76 53148.77 88888.00 2018-12-18 00:49:04.907 352 15589.84 386.75 53148.75 88888.00 2018-12-18 00:49:05.407 352 15589.81 386.75 53148.67 88888.00 2018-12-18 00:49:05.907 352 15589.84 386.69 53148.71 88888.00 2018-12-18 00:49:06.407 352 15589.87 386.64 53148.71 88888.00 2018-12-18 00:49:06.907 352 15589.85 386.60 53148.64 88888.00 2018-12-18 00:49:07.407 352 15589.87 386.55 53148.61 88888.00 2018-12-18 00:49:07.907 352 15589.82 386.57 53148.58 88888.00 2018-12-18 00:49:08.407 352 15589.81 386.55 53148.58 88888.00 2018-12-18 00:49:08.907 352 15589.88 386.54 53148.55 88888.00 2018-12-18 00:49:09.407 352 15589.87 386.55 53148.56 88888.00 2018-12-18 00:49:09.907 352 15589.87 386.54 53148.62 88888.00 2018-12-18 00:49:10.407 352 15589.88 386.54 53148.71 88888.00 2018-12-18 00:49:10.907 352 15589.87 386.52 53148.69 88888.00 2018-12-18 00:49:11.407 352 15589.94 386.53 53148.68 88888.00 2018-12-18 00:49:11.907 352 15590.02 386.55 53148.68 88888.00 2018-12-18 00:49:12.407 352 15590.02 386.52 53148.66 88888.00 2018-12-18 00:49:12.907 352 15589.97 386.48 53148.59 88888.00 2018-12-18 00:49:13.407 352 15589.98 386.43 53148.54 88888.00 2018-12-18 00:49:13.907 352 15589.97 386.38 53148.51 88888.00 2018-12-18 00:49:14.407 352 15589.98 386.38 53148.47 88888.00 2018-12-18 00:49:14.907 352 15590.03 386.38 53148.50 88888.00 2018-12-18 00:49:15.407 352 15590.07 386.37 53148.53 88888.00 2018-12-18 00:49:15.907 352 15590.09 386.36 53148.54 88888.00 2018-12-18 00:49:16.407 352 15590.12 386.35 53148.58 88888.00 2018-12-18 00:49:16.907 352 15590.19 386.41 53148.59 88888.00 2018-12-18 00:49:17.407 352 15590.26 386.37 53148.57 88888.00 2018-12-18 00:49:17.907 352 15590.30 386.35 53148.56 88888.00 2018-12-18 00:49:18.407 352 15590.33 386.34 53148.55 88888.00 2018-12-18 00:49:18.907 352 15590.43 386.34 53148.52 88888.00 2018-12-18 00:49:19.407 352 15590.46 386.37 53148.47 88888.00 2018-12-18 00:49:19.907 352 15590.47 386.40 53148.47 88888.00 2018-12-18 00:49:20.407 352 15590.48 386.40 53148.50 88888.00 2018-12-18 00:49:20.907 352 15590.53 386.36 53148.50 88888.00 2018-12-18 00:49:21.407 352 15590.56 386.34 53148.50 88888.00 2018-12-18 00:49:21.907 352 15590.59 386.38 53148.46 88888.00 2018-12-18 00:49:22.407 352 15590.62 386.41 53148.52 88888.00 2018-12-18 00:49:22.907 352 15590.63 386.37 53148.52 88888.00 2018-12-18 00:49:23.407 352 15590.65 386.38 53148.52 88888.00 2018-12-18 00:49:23.907 352 15590.68 386.38 53148.52 88888.00 2018-12-18 00:49:24.407 352 15590.72 386.36 53148.51 88888.00 2018-12-18 00:49:24.907 352 15590.75 386.33 53148.52 88888.00 2018-12-18 00:49:25.407 352 15590.82 386.34 53148.51 88888.00 2018-12-18 00:49:25.907 352 15590.82 386.33 53148.45 88888.00 2018-12-18 00:49:26.407 352 15590.80 386.32 53148.45 88888.00 2018-12-18 00:49:26.907 352 15590.83 386.33 53148.43 88888.00 2018-12-18 00:49:27.407 352 15590.87 386.32 53148.43 88888.00 2018-12-18 00:49:27.907 352 15590.95 386.34 53148.50 88888.00 2018-12-18 00:49:28.407 352 15590.99 386.35 53148.59 88888.00 2018-12-18 00:49:28.907 352 15590.99 386.33 53148.62 88888.00 2018-12-18 00:49:29.407 352 15590.99 386.33 53148.61 88888.00 2018-12-18 00:49:29.907 352 15591.05 386.36 53148.61 88888.00 2018-12-18 00:49:30.407 352 15591.08 386.32 53148.59 88888.00 2018-12-18 00:49:30.907 352 15591.14 386.32 53148.59 88888.00 2018-12-18 00:49:31.407 352 15591.16 386.34 53148.56 88888.00 2018-12-18 00:49:31.907 352 15591.18 386.32 53148.49 88888.00 2018-12-18 00:49:32.407 352 15591.22 386.35 53148.45 88888.00 2018-12-18 00:49:32.907 352 15591.28 386.41 53148.48 88888.00 2018-12-18 00:49:33.907 352 15591.40 386.40 53148.51 88888.00 2018-12-18 00:49:34.407 352 15591.45 386.36 53148.53 88888.00 2018-12-18 00:49:34.907 352 15591.49 386.38 53148.56 88888.00 2018-12-18 00:49:36.407 352 15591.51 386.42 53148.61 88888.00 2018-12-18 00:49:36.907 352 15591.46 386.41 53148.59 88888.00 2018-12-18 00:49:37.407 352 15591.58 386.41 53148.57 88888.00 2018-12-18 00:49:37.907 352 15591.65 386.42 53148.53 88888.00 2018-12-18 00:49:38.407 352 15591.69 386.41 53148.46 88888.00 2018-12-18 00:49:38.907 352 15591.75 386.42 53148.53 88888.00 2018-12-18 00:49:39.407 352 15591.78 386.48 53148.54 88888.00 2018-12-18 00:49:39.907 352 15591.80 386.53 53148.56 88888.00 2018-12-18 00:49:40.407 352 15591.88 386.51 53148.60 88888.00 2018-12-18 00:49:40.907 352 15591.96 386.52 53148.62 88888.00 2018-12-18 00:49:41.407 352 15591.96 386.58 53148.67 88888.00 2018-12-18 00:49:41.907 352 15592.00 386.59 53148.66 88888.00 2018-12-18 00:49:42.407 352 15592.09 386.59 53148.69 88888.00 2018-12-18 00:49:42.907 352 15592.14 386.59 53148.71 88888.00 2018-12-18 00:49:43.407 352 15592.19 386.60 53148.68 88888.00 2018-12-18 00:49:43.907 352 15592.25 386.62 53148.64 88888.00 2018-12-18 00:49:44.407 352 15592.32 386.66 53148.66 88888.00 2018-12-18 00:49:44.907 352 15592.32 386.66 53148.62 88888.00 2018-12-18 00:49:45.407 352 15592.35 386.70 53148.58 88888.00 2018-12-18 00:49:45.907 352 15592.41 386.75 53148.62 88888.00 2018-12-18 00:49:46.407 352 15592.42 386.74 53148.62 88888.00 2018-12-18 00:49:46.907 352 15592.47 386.76 53148.67 88888.00 2018-12-18 00:49:47.407 352 15592.52 386.77 53148.67 88888.00 2018-12-18 00:49:47.907 352 15592.58 386.77 53148.70 88888.00 2018-12-18 00:49:48.407 352 15592.62 386.79 53148.71 88888.00 2018-12-18 00:49:48.907 352 15592.67 386.85 53148.72 88888.00 2018-12-18 00:49:49.407 352 15592.65 386.88 53148.70 88888.00 2018-12-18 00:49:49.907 352 15592.68 386.86 53148.64 88888.00 2018-12-18 00:49:50.407 352 15592.72 386.87 53148.62 88888.00 2018-12-18 00:49:50.907 352 15592.70 386.89 53148.63 88888.00 2018-12-18 00:49:51.407 352 15592.69 386.88 53148.64 88888.00 2018-12-18 00:49:51.907 352 15592.72 386.89 53148.69 88888.00 2018-12-18 00:49:52.407 352 15592.77 386.92 53148.66 88888.00 2018-12-18 00:49:52.907 352 15592.80 386.97 53148.66 88888.00 2018-12-18 00:49:53.407 352 15592.81 387.00 53148.67 88888.00 2018-12-18 00:49:53.907 352 15592.79 386.97 53148.75 88888.00 2018-12-18 00:49:54.407 352 15592.78 387.01 53148.72 88888.00 2018-12-18 00:49:54.907 352 15592.79 387.06 53148.74 88888.00 2018-12-18 00:49:55.407 352 15592.80 387.06 53148.69 88888.00 2018-12-18 00:49:55.907 352 15592.83 387.06 53148.70 88888.00 2018-12-18 00:49:56.407 352 15592.80 387.11 53148.66 88888.00 2018-12-18 00:49:56.907 352 15592.78 387.09 53148.64 88888.00 2018-12-18 00:49:57.407 352 15592.81 387.04 53148.66 88888.00 2018-12-18 00:49:57.907 352 15592.82 387.06 53148.69 88888.00 2018-12-18 00:49:58.407 352 15592.86 387.05 53148.73 88888.00 2018-12-18 00:49:58.907 352 15592.87 387.06 53148.73 88888.00 2018-12-18 00:49:59.407 352 15592.85 387.07 53148.76 88888.00 2018-12-18 00:49:59.907 352 15592.85 387.10 53148.76 88888.00 2018-12-18 00:50:00.407 352 15592.83 387.16 53148.74 88888.00 2018-12-18 00:50:00.907 352 15592.82 387.24 53148.70 88888.00 2018-12-18 00:50:01.407 352 15592.79 387.26 53148.64 88888.00 2018-12-18 00:50:01.907 352 15592.76 387.23 53148.60 88888.00 2018-12-18 00:50:02.407 352 15592.74 387.19 53148.55 88888.00 2018-12-18 00:50:02.907 352 15592.74 387.19 53148.51 88888.00 2018-12-18 00:50:03.907 352 15592.71 387.24 53148.46 88888.00 2018-12-18 00:50:04.407 352 15592.72 387.22 53148.45 88888.00 2018-12-18 00:50:04.907 352 15592.73 387.19 53148.46 88888.00 2018-12-18 00:50:05.407 352 15592.76 387.21 53148.43 88888.00 2018-12-18 00:50:05.907 352 15592.76 387.20 53148.43 88888.00 2018-12-18 00:50:06.407 352 15592.70 387.20 53148.42 88888.00 2018-12-18 00:50:06.907 352 15592.70 387.15 53148.39 88888.00 2018-12-18 00:50:07.407 352 15592.72 387.10 53148.37 88888.00 2018-12-18 00:50:07.907 352 15592.69 387.12 53148.38 88888.00 2018-12-18 00:50:08.407 352 15592.72 387.13 53148.37 88888.00 2018-12-18 00:50:08.907 352 15592.72 387.13 53148.29 88888.00 2018-12-18 00:50:09.407 352 15592.73 387.13 53148.22 88888.00 2018-12-18 00:50:09.907 352 15592.68 387.15 53148.22 88888.00 2018-12-18 00:50:10.407 352 15592.59 387.16 53148.19 88888.00 2018-12-18 00:50:10.907 352 15592.58 387.14 53148.20 88888.00 2018-12-18 00:50:11.407 352 15592.56 387.12 53148.20 88888.00 2018-12-18 00:50:11.907 352 15592.58 387.10 53148.21 88888.00 2018-12-18 00:50:12.407 352 15592.59 387.06 53148.21 88888.00 2018-12-18 00:50:12.907 352 15592.58 387.07 53148.20 88888.00 2018-12-18 00:50:13.407 352 15592.55 387.12 53148.18 88888.00 2018-12-18 00:50:13.907 352 15592.53 387.14 53148.15 88888.00 2018-12-18 00:50:14.407 352 15592.50 387.12 53148.15 88888.00 2018-12-18 00:50:14.907 352 15592.49 387.11 53148.09 88888.00 2018-12-18 00:50:15.407 352 15592.50 387.06 53147.94 88888.00 2018-12-18 00:50:15.907 352 15592.47 387.05 53147.95 88888.00 2018-12-18 00:50:16.407 352 15592.42 387.04 53147.95 88888.00 2018-12-18 00:50:17.407 352 15592.44 387.14 53147.96 88888.00 2018-12-18 00:50:17.907 352 15592.41 387.13 53147.95 88888.00 2018-12-18 00:50:18.407 352 15592.41 387.11 53147.94 88888.00 2018-12-18 00:50:18.907 352 15592.41 387.10 53147.88 88888.00 2018-12-18 00:50:19.407 352 15592.35 387.10 53147.86 88888.00 2018-12-18 00:50:19.907 352 15592.36 387.12 53147.88 88888.00 2018-12-18 00:50:20.407 352 15592.34 387.10 53147.86 88888.00 2018-12-18 00:50:20.907 352 15592.35 387.05 53147.74 88888.00 2018-12-18 00:50:21.407 352 15592.36 387.07 53147.66 88888.00 2018-12-18 00:50:21.907 352 15592.37 387.07 53147.59 88888.00 2018-12-18 00:50:22.407 352 15592.38 387.06 53147.58 88888.00 2018-12-18 00:50:22.907 352 15592.36 387.05 53147.57 88888.00 2018-12-18 00:50:23.407 352 15592.32 387.02 53147.52 88888.00 2018-12-18 00:50:23.907 352 15592.31 387.04 53147.49 88888.00 2018-12-18 00:50:24.407 352 15592.28 387.12 53147.46 88888.00 2018-12-18 00:50:24.907 352 15592.27 387.11 53147.45 88888.00 2018-12-18 00:50:25.407 352 15592.25 387.12 53147.46 88888.00 2018-12-18 00:50:25.907 352 15592.23 387.12 53147.39 88888.00 2018-12-18 00:50:26.407 352 15592.26 387.10 53147.42 88888.00 2018-12-18 00:50:26.907 352 15592.23 387.11 53147.42 88888.00 2018-12-18 00:50:27.407 352 15592.20 387.11 53147.39 88888.00 2018-12-18 00:50:27.907 352 15592.23 387.11 53147.30 88888.00 2018-12-18 00:50:28.407 352 15592.23 387.10 53147.26 88888.00 2018-12-18 00:50:28.907 352 15592.25 387.06 53147.26 88888.00 2018-12-18 00:50:29.407 352 15592.26 387.05 53147.26 88888.00 2018-12-18 00:50:29.907 352 15592.28 387.07 53147.27 88888.00 2018-12-18 00:50:30.407 352 15592.28 387.07 53147.30 88888.00 2018-12-18 00:50:30.907 352 15592.27 387.06 53147.28 88888.00 2018-12-18 00:50:31.407 352 15592.26 387.06 53147.25 88888.00 2018-12-18 00:50:31.907 352 15592.23 387.04 53147.20 88888.00 2018-12-18 00:50:32.407 352 15592.25 387.01 53147.17 88888.00 2018-12-18 00:50:32.907 352 15592.29 386.98 53147.15 88888.00 2018-12-18 00:50:33.407 352 15592.31 386.97 53147.04 88888.00 2018-12-18 00:50:33.907 352 15592.32 386.93 53146.97 88888.00 2018-12-18 00:50:34.407 352 15592.35 386.92 53146.91 88888.00 2018-12-18 00:50:34.907 352 15592.35 386.90 53146.86 88888.00 2018-12-18 00:50:35.407 352 15592.35 386.89 53146.90 88888.00 2018-12-18 00:50:35.907 352 15592.40 386.90 53146.90 88888.00 2018-12-18 00:50:36.407 352 15592.40 386.93 53146.91 88888.00 2018-12-18 00:50:36.907 352 15592.40 386.95 53146.91 88888.00 2018-12-18 00:50:37.407 352 15592.41 386.93 53146.85 88888.00 2018-12-18 00:50:37.907 352 15592.46 386.89 53146.84 88888.00 2018-12-18 00:50:38.407 352 15592.54 386.90 53146.79 88888.00 2018-12-18 00:50:38.907 352 15592.52 386.95 53146.73 88888.00 2018-12-18 00:50:39.407 352 15592.53 386.92 53146.68 88888.00 2018-12-18 00:50:39.907 352 15592.60 386.85 53146.61 88888.00 2018-12-18 00:50:40.407 352 15592.61 386.85 53146.55 88888.00 2018-12-18 00:50:40.907 352 15592.62 386.85 53146.53 88888.00 2018-12-18 00:50:41.407 352 15592.65 386.79 53146.52 88888.00 2018-12-18 00:50:41.907 352 15592.71 386.77 53146.53 88888.00 2018-12-18 00:50:42.407 352 15592.69 386.75 53146.53 88888.00 2018-12-18 00:50:42.907 352 15592.73 386.75 53146.54 88888.00 2018-12-18 00:50:43.407 352 15592.79 386.74 53146.53 88888.00 2018-12-18 00:50:43.907 352 15592.85 386.75 53146.54 88888.00 2018-12-18 00:50:44.407 352 15592.88 386.70 53146.49 88888.00 2018-12-18 00:50:44.907 352 15592.92 386.68 53146.39 88888.00 2018-12-18 00:50:45.407 352 15592.92 386.69 53146.41 88888.00 2018-12-18 00:50:45.907 352 15592.95 386.68 53146.39 88888.00 2018-12-18 00:50:46.407 352 15592.95 386.64 53146.34 88888.00 2018-12-18 00:50:46.907 352 15592.98 386.66 53146.30 88888.00 2018-12-18 00:50:47.407 352 15593.00 386.70 53146.29 88888.00 2018-12-18 00:50:47.907 352 15593.08 386.67 53146.25 88888.00 2018-12-18 00:50:48.407 352 15593.13 386.67 53146.25 88888.00 2018-12-18 00:50:48.907 352 15593.13 386.68 53146.22 88888.00 2018-12-18 00:50:49.407 352 15593.16 386.69 53146.21 88888.00 2018-12-18 00:50:49.907 352 15593.23 386.68 53146.17 88888.00 2018-12-18 00:50:50.407 352 15593.30 386.71 53146.16 88888.00 2018-12-18 00:50:50.907 352 15593.28 386.70 53146.13 88888.00 2018-12-18 00:50:51.407 352 15593.31 386.66 53146.18 88888.00 2018-12-18 00:50:51.907 352 15593.37 386.62 53146.13 88888.00 2018-12-18 00:50:52.407 352 15593.40 386.59 53146.06 88888.00 2018-12-18 00:50:52.907 352 15593.40 386.61 53146.00 88888.00 2018-12-18 00:50:53.407 352 15593.39 386.59 53145.97 88888.00 2018-12-18 00:50:53.907 352 15593.43 386.55 53145.93 88888.00 2018-12-18 00:50:54.407 352 15593.49 386.58 53145.91 88888.00 2018-12-18 00:50:54.907 352 15593.52 386.54 53145.84 88888.00 2018-12-18 00:50:55.407 352 15593.55 386.49 53145.86 88888.00 2018-12-18 00:50:55.907 352 15593.59 386.44 53145.89 88888.00 2018-12-18 00:50:56.407 352 15593.61 386.38 53145.86 88888.00 2018-12-18 00:50:56.907 352 15593.63 386.41 53145.84 88888.00 2018-12-18 00:50:57.407 352 15593.67 386.41 53145.83 88888.00 2018-12-18 00:50:57.907 352 15593.71 386.41 53145.77 88888.00 2018-12-18 00:50:58.907 352 15593.79 386.36 53145.59 88888.00 2018-12-18 00:50:59.407 352 15593.85 386.35 53145.50 88888.00 2018-12-18 00:50:59.907 352 15593.85 386.32 53145.45 88888.00 2018-12-18 00:51:00.407 352 15593.85 386.29 53145.46 88888.00 2018-12-18 00:51:00.907 352 15593.88 386.29 53145.41 88888.00 2018-12-18 00:51:01.407 352 15593.92 386.26 53145.39 88888.00 2018-12-18 00:51:01.907 352 15593.91 386.19 53145.40 88888.00 2018-12-18 00:51:02.407 352 15593.88 386.22 53145.41 88888.00 2018-12-18 00:51:02.907 352 15593.97 386.18 53145.38 88888.00 2018-12-18 00:51:03.407 352 15594.03 386.16 53145.36 88888.00 2018-12-18 00:51:03.907 352 15594.03 386.15 53145.33 88888.00 2018-12-18 00:51:04.407 352 15594.01 386.14 53145.29 88888.00 2018-12-18 00:51:04.907 352 15593.97 386.11 53145.25 88888.00 2018-12-18 00:51:05.407 352 15593.98 386.11 53145.16 88888.00 2018-12-18 00:51:05.907 352 15593.99 386.12 53145.08 88888.00 2018-12-18 00:51:06.407 352 15593.99 386.08 53145.08 88888.00 2018-12-18 00:51:06.907 352 15594.01 385.99 53145.00 88888.00 2018-12-18 00:51:07.407 352 15594.03 385.97 53145.01 88888.00 2018-12-18 00:51:07.907 352 15594.04 385.94 53145.01 88888.00 2018-12-18 00:51:08.407 352 15594.07 385.99 53145.01 88888.00 2018-12-18 00:51:08.907 352 15594.07 386.00 53144.96 88888.00 2018-12-18 00:51:09.407 352 15594.05 385.93 53144.90 88888.00 2018-12-18 00:51:09.907 352 15594.10 385.91 53144.85 88888.00 2018-12-18 00:51:10.407 352 15594.10 385.84 53144.81 88888.00 2018-12-18 00:51:10.907 352 15594.06 385.77 53144.79 88888.00 2018-12-18 00:51:11.407 352 15594.08 385.73 53144.72 88888.00 2018-12-18 00:51:11.907 352 15594.17 385.74 53144.64 88888.00 2018-12-18 00:51:12.407 352 15594.14 385.72 53144.57 88888.00 2018-12-18 00:51:12.907 352 15594.12 385.60 53144.55 88888.00 2018-12-18 00:51:13.407 352 15594.14 385.62 53144.46 88888.00 2018-12-18 00:51:13.907 352 15594.16 385.57 53144.45 88888.00 2018-12-18 00:51:14.407 352 15594.19 385.48 53144.47 88888.00 2018-12-18 00:51:14.907 352 15594.19 385.45 53144.45 88888.00 2018-12-18 00:51:15.407 352 15594.23 385.43 53144.42 88888.00 2018-12-18 00:51:15.907 352 15594.21 385.39 53144.36 88888.00 2018-12-18 00:51:16.407 352 15594.19 385.34 53144.33 88888.00 2018-12-18 00:51:16.907 352 15594.22 385.31 53144.23 88888.00 2018-12-18 00:51:17.407 352 15594.25 385.37 53144.16 88888.00 2018-12-18 00:51:17.907 352 15594.34 385.32 53144.14 88888.00 2018-12-18 00:51:18.407 352 15594.39 385.31 53144.05 88888.00 2018-12-18 00:51:18.907 352 15594.41 385.25 53143.98 88888.00 2018-12-18 00:51:19.407 352 15594.44 385.15 53143.99 88888.00 2018-12-18 00:51:19.907 352 15594.40 385.12 53144.04 88888.00 2018-12-18 00:51:20.407 352 15594.39 385.03 53144.06 88888.00 2018-12-18 00:51:20.907 352 15594.39 384.99 53143.98 88888.00 2018-12-18 00:51:21.407 352 15594.39 384.96 53143.91 88888.00 2018-12-18 00:51:21.907 352 15594.42 384.96 53143.84 88888.00 2018-12-18 00:51:22.407 352 15594.44 384.96 53143.79 88888.00 2018-12-18 00:51:22.907 352 15594.43 384.87 53143.71 88888.00 2018-12-18 00:51:23.407 352 15594.43 384.82 53143.64 88888.00 2018-12-18 00:51:23.907 352 15594.40 384.73 53143.60 88888.00 2018-12-18 00:51:24.407 352 15594.40 384.69 53143.59 88888.00 2018-12-18 00:51:24.907 352 15594.39 384.67 53143.55 88888.00 2018-12-18 00:51:25.407 352 15594.44 384.63 53143.56 88888.00 2018-12-18 00:51:25.907 352 15594.48 384.59 53143.59 88888.00 2018-12-18 00:51:26.407 352 15594.50 384.53 53143.53 88888.00 2018-12-18 00:51:26.907 352 15594.51 384.45 53143.42 88888.00 2018-12-18 00:51:27.407 352 15594.51 384.43 53143.38 88888.00 2018-12-18 00:51:27.907 352 15594.48 384.42 53143.34 88888.00 2018-12-18 00:51:28.407 352 15594.46 384.38 53143.27 88888.00 2018-12-18 00:51:28.907 352 15594.44 384.32 53143.25 88888.00 2018-12-18 00:51:29.407 352 15594.44 384.28 53143.16 88888.00 2018-12-18 00:51:29.907 352 15594.43 384.24 53143.10 88888.00 2018-12-18 00:51:30.407 352 15594.43 384.17 53143.08 88888.00 2018-12-18 00:51:30.907 352 15594.49 384.16 53143.07 88888.00 2018-12-18 00:51:31.407 352 15594.46 384.13 53143.08 88888.00 2018-12-18 00:51:31.907 352 15594.44 384.10 53143.07 88888.00 2018-12-18 00:51:32.407 352 15594.40 384.06 53143.02 88888.00 2018-12-18 00:51:32.907 352 15594.41 384.02 53142.98 88888.00 2018-12-18 00:51:33.407 352 15594.41 383.99 53143.01 88888.00 2018-12-18 00:51:33.907 352 15594.45 383.95 53143.03 88888.00 2018-12-18 00:51:34.407 352 15594.48 383.95 53142.96 88888.00 2018-12-18 00:51:34.907 352 15594.40 383.91 53142.88 88888.00 2018-12-18 00:51:35.407 352 15594.36 383.85 53142.75 88888.00 2018-12-18 00:51:35.907 352 15594.39 383.83 53142.67 88888.00 2018-12-18 00:51:36.407 352 15594.34 383.80 53142.66 88888.00 2018-12-18 00:51:36.907 352 15594.34 383.81 53142.67 88888.00 2018-12-18 00:51:37.407 352 15594.32 383.75 53142.66 88888.00 2018-12-18 00:51:37.907 352 15594.34 383.64 53142.63 88888.00 2018-12-18 00:51:38.407 352 15594.33 383.57 53142.63 88888.00 2018-12-18 00:51:38.907 352 15594.33 383.55 53142.64 88888.00 2018-12-18 00:51:39.407 352 15594.34 383.53 53142.55 88888.00 2018-12-18 00:51:40.407 352 15594.32 383.48 53142.53 88888.00 2018-12-18 00:51:40.907 352 15594.31 383.39 53142.49 88888.00 2018-12-18 00:51:41.407 352 15594.34 383.31 53142.42 88888.00 2018-12-18 00:51:41.907 352 15594.28 383.25 53142.35 88888.00 2018-12-18 00:51:42.407 352 15594.26 383.21 53142.24 88888.00 2018-12-18 00:51:42.907 352 15594.31 383.18 53142.18 88888.00 2018-12-18 00:51:43.407 352 15594.34 383.13 53142.16 88888.00 2018-12-18 00:51:43.907 352 15594.28 383.11 53142.14 88888.00 2018-12-18 00:51:44.407 352 15594.24 383.06 53142.16 88888.00 2018-12-18 00:51:44.907 352 15594.18 383.04 53142.18 88888.00 2018-12-18 00:51:45.407 352 15594.19 383.03 53142.21 88888.00 2018-12-18 00:51:45.907 352 15594.23 382.97 53142.14 88888.00 2018-12-18 00:51:46.407 352 15594.19 382.91 53142.12 88888.00 2018-12-18 00:51:46.907 352 15594.16 382.85 53142.05 88888.00 2018-12-18 00:51:47.407 352 15594.17 382.79 53142.03 88888.00 2018-12-18 00:51:47.907 352 15594.15 382.75 53141.94 88888.00 2018-12-18 00:51:48.407 352 15594.10 382.70 53141.86 88888.00 2018-12-18 00:51:48.907 352 15594.15 382.57 53141.84 88888.00 2018-12-18 00:51:49.407 352 15594.15 382.48 53141.84 88888.00 2018-12-18 00:51:49.907 352 15594.13 382.45 53141.82 88888.00 2018-12-18 00:51:50.407 352 15594.14 382.38 53141.81 88888.00 2018-12-18 00:51:50.907 352 15594.06 382.37 53141.82 88888.00 2018-12-18 00:51:51.407 352 15594.03 382.36 53141.81 88888.00 2018-12-18 00:51:51.907 352 15594.00 382.29 53141.80 88888.00 2018-12-18 00:51:52.407 352 15594.00 382.20 53141.77 88888.00 2018-12-18 00:51:52.907 352 15593.99 382.14 53141.78 88888.00 2018-12-18 00:51:53.407 352 15594.00 382.08 53141.81 88888.00 2018-12-18 00:51:53.907 352 15593.99 382.06 53141.76 88888.00 2018-12-18 00:51:54.407 352 15594.03 382.04 53141.65 88888.00 2018-12-18 00:51:54.907 352 15594.00 382.00 53141.55 88888.00 2018-12-18 00:51:55.407 352 15594.03 381.94 53141.57 88888.00 2018-12-18 00:51:55.907 352 15593.94 381.93 53141.55 88888.00 2018-12-18 00:51:56.407 352 15593.91 381.90 53141.49 88888.00 2018-12-18 00:51:56.907 352 15593.91 381.84 53141.52 88888.00 2018-12-18 00:51:57.407 352 15593.90 381.80 53141.58 88888.00 2018-12-18 00:51:57.907 352 15593.96 381.78 53141.55 88888.00 2018-12-18 00:51:58.407 352 15593.94 381.71 53141.51 88888.00 2018-12-18 00:51:58.907 352 15593.95 381.60 53141.51 88888.00 2018-12-18 00:51:59.407 352 15593.95 381.53 53141.47 88888.00 2018-12-18 00:51:59.907 352 15593.91 381.47 53141.38 88888.00 2018-12-18 00:52:00.407 352 15593.89 381.45 53141.34 88888.00 2018-12-18 00:52:00.907 352 15593.86 381.40 53141.32 88888.00 2018-12-18 00:52:01.407 352 15593.86 381.38 53141.31 88888.00 2018-12-18 00:52:01.907 352 15593.84 381.32 53141.29 88888.00 2018-12-18 00:52:02.407 352 15593.78 381.28 53141.25 88888.00 2018-12-18 00:52:02.907 352 15593.77 381.26 53141.26 88888.00 2018-12-18 00:52:03.407 352 15593.76 381.26 53141.27 88888.00 2018-12-18 00:52:03.907 352 15593.82 381.22 53141.27 88888.00 2018-12-18 00:52:04.407 352 15593.81 381.16 53141.27 88888.00 2018-12-18 00:52:04.907 352 15593.77 381.09 53141.20 88888.00 2018-12-18 00:52:05.407 352 15593.78 381.01 53141.15 88888.00 2018-12-18 00:52:05.907 352 15593.80 380.98 53141.06 88888.00 2018-12-18 00:52:06.407 352 15593.78 380.92 53141.10 88888.00 2018-12-18 00:52:06.907 352 15593.76 380.84 53141.08 88888.00 2018-12-18 00:52:07.407 352 15593.78 380.80 53141.05 88888.00 2018-12-18 00:52:07.907 352 15593.76 380.81 53141.05 88888.00 2018-12-18 00:52:08.407 352 15593.76 380.80 53141.08 88888.00 2018-12-18 00:52:08.907 352 15593.72 380.73 53141.07 88888.00 2018-12-18 00:52:09.407 352 15593.72 380.70 53141.11 88888.00 2018-12-18 00:52:09.907 352 15593.73 380.65 53141.06 88888.00 2018-12-18 00:52:10.408 352 15593.71 380.62 53141.06 88888.00 2018-12-18 00:52:10.908 352 15593.68 380.54 53141.04 88888.00 2018-12-18 00:52:11.408 352 15593.64 380.45 53141.03 88888.00 2018-12-18 00:52:11.908 352 15593.67 380.39 53141.06 88888.00 2018-12-18 00:52:12.408 352 15593.66 380.35 53141.02 88888.00 2018-12-18 00:52:12.908 352 15593.58 380.31 53140.95 88888.00 2018-12-18 00:52:13.408 352 15593.60 380.22 53140.89 88888.00 2018-12-18 00:52:13.908 352 15593.58 380.15 53140.89 88888.00 2018-12-18 00:52:14.408 352 15593.55 380.09 53140.94 88888.00 2018-12-18 00:52:14.908 352 15593.51 380.02 53140.94 88888.00 2018-12-18 00:52:15.408 352 15593.45 379.95 53140.96 88888.00 2018-12-18 00:52:15.908 352 15593.46 379.93 53140.97 88888.00 2018-12-18 00:52:16.408 352 15593.46 379.88 53141.00 88888.00 2018-12-18 00:52:16.908 352 15593.42 379.83 53140.99 88888.00 2018-12-18 00:52:17.408 352 15593.39 379.72 53140.92 88888.00 2018-12-18 00:52:17.908 352 15593.41 379.62 53140.92 88888.00 2018-12-18 00:52:18.408 352 15593.40 379.61 53140.89 88888.00 2018-12-18 00:52:18.908 352 15593.32 379.61 53140.85 88888.00 2018-12-18 00:52:19.408 352 15593.32 379.58 53140.82 88888.00 2018-12-18 00:52:19.908 352 15593.26 379.51 53140.81 88888.00 2018-12-18 00:52:20.408 352 15593.27 379.45 53140.82 88888.00 2018-12-18 00:52:20.908 352 15593.21 379.40 53140.87 88888.00 2018-12-18 00:52:21.908 352 15593.21 379.32 53140.85 88888.00 2018-12-18 00:52:22.408 352 15593.24 379.31 53140.88 88888.00 2018-12-18 00:52:22.908 352 15593.22 379.27 53140.85 88888.00 2018-12-18 00:52:23.408 352 15593.14 379.20 53140.87 88888.00 2018-12-18 00:52:23.908 352 15593.14 379.17 53140.88 88888.00 2018-12-18 00:52:24.408 352 15593.15 379.16 53140.91 88888.00 2018-12-18 00:52:24.908 352 15593.10 379.11 53140.88 88888.00 2018-12-18 00:52:25.408 352 15593.03 379.09 53140.83 88888.00 2018-12-18 00:52:25.908 352 15592.97 379.01 53140.83 88888.00 2018-12-18 00:52:26.408 352 15593.01 378.93 53140.88 88888.00 2018-12-18 00:52:26.908 352 15593.03 378.88 53140.90 88888.00 2018-12-18 00:52:27.408 352 15592.99 378.85 53140.90 88888.00 2018-12-18 00:52:27.908 352 15592.96 378.82 53140.97 88888.00 2018-12-18 00:52:28.408 352 15592.95 378.81 53141.01 88888.00 2018-12-18 00:52:28.908 352 15592.91 378.80 53140.99 88888.00 2018-12-18 00:52:29.408 352 15592.94 378.74 53140.99 88888.00 2018-12-18 00:52:29.908 352 15592.88 378.67 53140.96 88888.00 2018-12-18 00:52:30.408 352 15592.85 378.62 53140.97 88888.00 2018-12-18 00:52:30.908 352 15592.89 378.59 53140.96 88888.00 2018-12-18 00:52:31.408 352 15592.88 378.54 53140.93 88888.00 2018-12-18 00:52:31.908 352 15592.85 378.47 53140.93 88888.00 2018-12-18 00:52:32.408 352 15592.82 378.43 53140.91 88888.00 2018-12-18 00:52:32.908 352 15592.78 378.45 53140.96 88888.00 2018-12-18 00:52:33.408 352 15592.82 378.40 53140.97 88888.00 2018-12-18 00:52:33.908 352 15592.79 378.37 53141.04 88888.00 2018-12-18 00:52:34.408 352 15592.77 378.38 53141.07 88888.00 2018-12-18 00:52:34.908 352 15592.78 378.33 53141.11 88888.00 2018-12-18 00:52:35.408 352 15592.79 378.28 53141.11 88888.00 2018-12-18 00:52:35.908 352 15592.80 378.23 53141.13 88888.00 2018-12-18 00:52:36.408 352 15592.78 378.20 53141.20 88888.00 2018-12-18 00:52:36.908 352 15592.76 378.12 53141.16 88888.00 2018-12-18 00:52:37.408 352 15592.77 378.10 53141.10 88888.00 2018-12-18 00:52:37.908 352 15592.78 378.08 53141.09 88888.00 2018-12-18 00:52:38.408 352 15592.76 378.04 53141.13 88888.00 2018-12-18 00:52:38.908 352 15592.73 378.06 53141.11 88888.00 2018-12-18 00:52:39.408 352 15592.73 378.04 53141.13 88888.00 2018-12-18 00:52:39.908 352 15592.74 377.96 53141.21 88888.00 2018-12-18 00:52:40.408 352 15592.72 377.90 53141.30 88888.00 2018-12-18 00:52:40.908 352 15592.72 377.85 53141.31 88888.00 2018-12-18 00:52:41.408 352 15592.73 377.81 53141.31 88888.00 2018-12-18 00:52:41.908 352 15592.70 377.75 53141.30 88888.00 2018-12-18 00:52:42.408 352 15592.70 377.72 53141.29 88888.00 2018-12-18 00:52:42.908 352 15592.67 377.64 53141.30 88888.00 2018-12-18 00:52:43.408 352 15592.69 377.62 53141.30 88888.00 2018-12-18 00:52:43.908 352 15592.67 377.58 53141.24 88888.00 2018-12-18 00:52:44.408 352 15592.63 377.56 53141.25 88888.00 2018-12-18 00:52:44.908 352 15592.58 377.56 53141.32 88888.00 2018-12-18 00:52:45.408 352 15592.60 377.53 53141.38 88888.00 2018-12-18 00:52:45.908 352 15592.61 377.49 53141.40 88888.00 2018-12-18 00:52:46.408 352 15592.62 377.46 53141.44 88888.00 2018-12-18 00:52:46.908 352 15592.63 377.41 53141.47 88888.00 2018-12-18 00:52:47.408 352 15592.63 377.38 53141.52 88888.00 2018-12-18 00:52:47.908 352 15592.61 377.37 53141.60 88888.00 2018-12-18 00:52:48.408 352 15592.61 377.35 53141.64 88888.00 2018-12-18 00:52:48.908 352 15592.62 377.34 53141.67 88888.00 2018-12-18 00:52:49.408 352 15592.60 377.32 53141.68 88888.00 2018-12-18 00:52:49.908 352 15592.56 377.29 53141.64 88888.00 2018-12-18 00:52:50.408 352 15592.55 377.20 53141.63 88888.00 2018-12-18 00:52:50.908 352 15592.56 377.11 53141.68 88888.00 2018-12-18 00:52:51.408 352 15592.52 377.02 53141.64 88888.00 2018-12-18 00:52:51.908 352 15592.51 377.02 53141.66 88888.00 2018-12-18 00:52:52.408 352 15592.50 377.00 53141.69 88888.00 2018-12-18 00:52:53.408 352 15592.47 376.99 53141.82 88888.00 2018-12-18 00:52:53.908 352 15592.49 377.02 53141.83 88888.00 2018-12-18 00:52:54.408 352 15592.45 376.99 53141.82 88888.00 2018-12-18 00:52:54.908 352 15592.43 376.90 53141.87 88888.00 2018-12-18 00:52:55.408 352 15592.40 376.87 53141.95 88888.00 2018-12-18 00:52:55.908 352 15592.37 376.85 53141.93 88888.00 2018-12-18 00:52:56.408 352 15592.38 376.85 53141.87 88888.00 2018-12-18 00:52:56.908 352 15592.35 376.84 53141.85 88888.00 2018-12-18 00:52:57.408 352 15592.31 376.86 53141.93 88888.00 2018-12-18 00:52:57.908 352 15592.29 376.84 53142.01 88888.00 2018-12-18 00:52:58.408 352 15592.34 376.75 53142.00 88888.00 2018-12-18 00:52:58.908 352 15592.34 376.72 53142.05 88888.00 2018-12-18 00:52:59.408 352 15592.29 376.69 53142.16 88888.00 2018-12-18 00:52:59.908 352 15592.25 376.66 53142.28 88888.00 2018-12-18 00:53:00.408 352 15592.20 376.61 53142.31 88888.00 2018-12-18 00:53:00.908 352 15592.19 376.59 53142.31 88888.00 2018-12-18 00:53:01.408 352 15592.20 376.57 53142.30 88888.00 2018-12-18 00:53:01.908 352 15592.17 376.55 53142.33 88888.00 2018-12-18 00:53:02.408 352 15592.16 376.54 53142.32 88888.00 2018-12-18 00:53:02.908 352 15592.14 376.51 53142.31 88888.00 2018-12-18 00:53:03.408 352 15592.10 376.52 53142.32 88888.00 2018-12-18 00:53:03.908 352 15592.05 376.51 53142.32 88888.00 2018-12-18 00:53:04.408 352 15592.05 376.54 53142.39 88888.00 2018-12-18 00:53:04.908 352 15592.04 376.50 53142.46 88888.00 2018-12-18 00:53:05.408 352 15592.05 376.52 53142.50 88888.00 2018-12-18 00:53:05.908 352 15591.99 376.51 53142.56 88888.00 2018-12-18 00:53:06.408 352 15591.95 376.48 53142.59 88888.00 2018-12-18 00:53:06.908 352 15591.95 376.48 53142.63 88888.00 2018-12-18 00:53:07.408 352 15591.91 376.44 53142.69 88888.00 2018-12-18 00:53:07.908 352 15591.90 376.38 53142.72 88888.00 2018-12-18 00:53:08.408 352 15591.81 376.35 53142.66 88888.00 2018-12-18 00:53:08.908 352 15591.80 376.31 53142.68 88888.00 2018-12-18 00:53:09.408 352 15591.78 376.30 53142.69 88888.00 2018-12-18 00:53:09.908 352 15591.74 376.26 53142.70 88888.00 2018-12-18 00:53:10.408 352 15591.73 376.24 53142.71 88888.00 2018-12-18 00:53:10.908 352 15591.71 376.22 53142.77 88888.00 2018-12-18 00:53:11.408 352 15591.71 376.20 53142.85 88888.00 2018-12-18 00:53:11.908 352 15591.65 376.17 53142.91 88888.00 2018-12-18 00:53:12.408 352 15591.53 376.15 53142.93 88888.00 2018-12-18 00:53:12.908 352 15591.54 376.21 53142.94 88888.00 2018-12-18 00:53:13.408 352 15591.49 376.21 53142.97 88888.00 2018-12-18 00:53:13.908 352 15591.43 376.13 53142.98 88888.00 2018-12-18 00:53:14.408 352 15591.40 376.11 53142.98 88888.00 2018-12-18 00:53:14.908 352 15591.40 376.06 53142.97 88888.00 2018-12-18 00:53:15.408 352 15591.40 376.01 53142.98 88888.00 2018-12-18 00:53:15.908 352 15591.29 376.04 53142.98 88888.00 2018-12-18 00:53:16.408 352 15591.24 376.07 53143.09 88888.00 2018-12-18 00:53:16.908 352 15591.19 376.05 53143.13 88888.00 2018-12-18 00:53:17.408 352 15591.16 375.97 53143.16 88888.00 2018-12-18 00:53:17.908 352 15591.14 375.89 53143.19 88888.00 2018-12-18 00:53:18.408 352 15591.15 375.91 53143.28 88888.00 2018-12-18 00:53:18.908 352 15591.07 375.87 53143.32 88888.00 2018-12-18 00:53:19.408 352 15591.00 375.85 53143.33 88888.00 2018-12-18 00:53:19.908 352 15591.00 375.82 53143.32 88888.00 2018-12-18 00:53:20.408 352 15591.00 375.81 53143.33 88888.00 2018-12-18 00:53:20.908 352 15590.96 375.80 53143.32 88888.00 2018-12-18 00:53:21.408 352 15590.86 375.79 53143.33 88888.00 2018-12-18 00:53:21.908 352 15590.82 375.74 53143.37 88888.00 2018-12-18 00:53:22.408 352 15590.81 375.72 53143.41 88888.00 2018-12-18 00:53:22.908 352 15590.79 375.69 53143.42 88888.00 2018-12-18 00:53:23.408 352 15590.75 375.54 53143.47 88888.00 2018-12-18 00:53:23.908 352 15590.74 375.61 53143.53 88888.00 2018-12-18 00:53:24.908 352 15590.60 375.61 53143.62 88888.00 2018-12-18 00:53:25.408 352 15590.55 375.55 53143.60 88888.00 2018-12-18 00:53:25.908 352 15590.52 375.52 53143.60 88888.00 2018-12-18 00:53:26.408 352 15590.47 375.49 53143.64 88888.00 2018-12-18 00:53:26.908 352 15590.45 375.46 53143.66 88888.00 2018-12-18 00:53:27.408 352 15590.50 375.45 53143.62 88888.00 2018-12-18 00:53:27.908 352 15590.38 375.42 53143.62 88888.00 2018-12-18 00:53:28.408 352 15590.28 375.37 53143.65 88888.00 2018-12-18 00:53:28.908 352 15590.26 375.34 53143.69 88888.00 2018-12-18 00:53:29.408 352 15590.19 375.33 53143.75 88888.00 2018-12-18 00:53:29.908 352 15590.16 375.31 53143.80 88888.00 2018-12-18 00:53:30.408 352 15590.15 375.33 53143.87 88888.00 2018-12-18 00:53:30.908 352 15590.15 375.34 53143.92 88888.00 2018-12-18 00:53:31.408 352 15590.08 375.31 53143.93 88888.00 2018-12-18 00:53:31.908 352 15590.07 375.28 53143.96 88888.00 2018-12-18 00:53:32.408 352 15590.03 375.26 53144.00 88888.00 2018-12-18 00:53:32.908 352 15589.99 375.23 53144.00 88888.00 2018-12-18 00:53:33.408 352 15589.94 375.25 53143.96 88888.00 2018-12-18 00:53:33.908 352 15589.92 375.21 53143.96 88888.00 2018-12-18 00:53:34.908 352 15589.82 375.17 53143.99 88888.00 2018-12-18 00:53:35.408 352 15589.80 375.20 53144.05 88888.00 2018-12-18 00:53:35.908 352 15589.81 375.18 53144.12 88888.00 2018-12-18 00:53:36.408 352 15589.69 375.20 53144.18 88888.00 2018-12-18 00:53:36.908 352 15589.71 375.20 53144.24 88888.00 2018-12-18 00:53:37.408 352 15589.73 375.17 53144.28 88888.00 2018-12-18 00:53:37.908 352 15589.69 375.16 53144.27 88888.00 2018-12-18 00:53:38.408 352 15589.63 375.12 53144.28 88888.00 2018-12-18 00:53:38.908 352 15589.55 375.07 53144.29 88888.00 2018-12-18 00:53:39.408 352 15589.44 374.95 53144.24 88888.00 2018-12-18 00:53:39.908 352 15589.44 374.94 53144.20 88888.00 2018-12-18 00:53:40.408 352 15589.43 374.99 53144.25 88888.00 2018-12-18 00:53:40.908 352 15589.42 374.99 53144.25 88888.00 2018-12-18 00:53:41.408 352 15589.41 375.01 53144.27 88888.00 2018-12-18 00:53:41.908 352 15589.36 375.01 53144.37 88888.00 2018-12-18 00:53:42.908 352 15589.30 374.99 53144.49 88888.00 2018-12-18 00:53:43.408 352 15589.25 374.99 53144.53 88888.00 2018-12-18 00:53:43.908 352 15589.24 374.95 53144.59 88888.00 2018-12-18 00:53:44.408 352 15589.24 374.96 53144.54 88888.00 2018-12-18 00:53:44.908 352 15589.24 374.91 53144.55 88888.00 2018-12-18 00:53:45.408 352 15589.24 374.88 53144.59 88888.00 2018-12-18 00:53:45.908 352 15589.17 374.86 53144.67 88888.00 2018-12-18 00:53:46.408 352 15589.08 374.88 53144.62 88888.00 2018-12-18 00:53:46.908 352 15589.05 374.87 53144.59 88888.00 2018-12-18 00:53:47.408 352 15589.01 374.86 53144.65 88888.00 2018-12-18 00:53:47.908 352 15588.99 374.90 53144.73 88888.00 2018-12-18 00:53:48.408 352 15588.92 374.92 53144.80 88888.00 2018-12-18 00:53:48.908 352 15588.87 374.92 53144.85 88888.00 2018-12-18 00:53:49.408 352 15588.85 374.90 53144.90 88888.00 2018-12-18 00:53:49.908 352 15588.88 374.91 53144.92 88888.00 2018-12-18 00:53:50.408 352 15588.90 374.91 53144.97 88888.00 2018-12-18 00:53:50.908 352 15588.89 374.87 53144.95 88888.00 2018-12-18 00:53:51.408 352 15588.83 374.85 53145.03 88888.00 2018-12-18 00:53:51.908 352 15588.75 374.84 53144.99 88888.00 2018-12-18 00:53:52.408 352 15588.72 374.79 53144.98 88888.00 2018-12-18 00:53:52.908 352 15588.72 374.78 53145.10 88888.00 2018-12-18 00:53:53.408 352 15588.66 374.79 53145.08 88888.00 2018-12-18 00:53:53.908 352 15588.61 374.79 53145.11 88888.00 2018-12-18 00:53:54.408 352 15588.56 374.82 53145.15 88888.00 2018-12-18 00:53:54.908 352 15588.55 374.85 53145.19 88888.00 2018-12-18 00:53:55.408 352 15588.51 374.85 53145.28 88888.00 2018-12-18 00:53:55.908 352 15588.45 374.85 53145.30 88888.00 2018-12-18 00:53:56.408 352 15588.46 374.85 53145.34 88888.00 2018-12-18 00:53:56.908 352 15588.48 374.83 53145.40 88888.00 2018-12-18 00:53:57.408 352 15588.51 374.79 53145.40 88888.00 2018-12-18 00:53:57.908 352 15588.47 374.77 53145.39 88888.00 2018-12-18 00:53:58.408 352 15588.39 374.78 53145.38 88888.00 2018-12-18 00:53:58.908 352 15588.34 374.83 53145.43 88888.00 2018-12-18 00:53:59.408 352 15588.36 374.83 53145.48 88888.00 2018-12-18 00:53:59.908 352 15588.36 374.82 53145.56 88888.00 2018-12-18 00:54:00.408 352 15588.36 374.80 53145.63 88888.00 2018-12-18 00:54:00.908 352 15588.35 374.80 53145.71 88888.00 2018-12-18 00:54:01.408 352 15588.33 374.85 53145.76 88888.00 2018-12-18 00:54:01.908 352 15588.31 374.90 53145.83 88888.00 2018-12-18 00:54:02.408 352 15588.33 374.87 53145.85 88888.00 2018-12-18 00:54:02.908 352 15588.25 374.83 53145.90 88888.00 2018-12-18 00:54:03.408 352 15588.27 374.77 53145.96 88888.00 2018-12-18 00:54:03.908 352 15588.33 374.75 53146.00 88888.00 2018-12-18 00:54:04.408 352 15588.29 374.75 53146.00 88888.00 2018-12-18 00:54:04.908 352 15588.27 374.75 53146.01 88888.00 2018-12-18 00:54:05.408 352 15588.29 374.71 53146.04 88888.00 2018-12-18 00:54:05.908 352 15588.27 374.70 53146.07 88888.00 2018-12-18 00:54:06.408 352 15588.21 374.76 53146.10 88888.00 2018-12-18 00:54:06.908 352 15588.22 374.78 53146.19 88888.00 2018-12-18 00:54:07.408 352 15588.21 374.75 53146.31 88888.00 2018-12-18 00:54:07.908 352 15588.17 374.76 53146.35 88888.00 2018-12-18 00:54:08.408 352 15588.19 374.80 53146.44 88888.00 2018-12-18 00:54:08.908 352 15588.22 374.83 53146.49 88888.00 2018-12-18 00:54:09.408 352 15588.22 374.84 53146.53 88888.00 2018-12-18 00:54:09.908 352 15588.22 374.84 53146.53 88888.00 2018-12-18 00:54:10.408 352 15588.24 374.79 53146.54 88888.00 2018-12-18 00:54:10.908 352 15588.20 374.79 53146.54 88888.00 2018-12-18 00:54:11.408 352 15588.18 374.79 53146.57 88888.00 2018-12-18 00:54:11.908 352 15588.12 374.79 53146.64 88888.00 2018-12-18 00:54:12.408 352 15588.09 374.80 53146.71 88888.00 2018-12-18 00:54:12.908 352 15588.07 374.79 53146.73 88888.00 2018-12-18 00:54:13.408 352 15588.02 374.80 53146.77 88888.00 2018-12-18 00:54:13.908 352 15588.02 374.84 53146.87 88888.00 2018-12-18 00:54:14.408 352 15588.03 374.86 53146.94 88888.00 2018-12-18 00:54:14.908 352 15588.04 374.85 53146.99 88888.00 2018-12-18 00:54:15.408 352 15588.09 374.88 53147.05 88888.00 2018-12-18 00:54:15.908 352 15588.06 374.90 53147.08 88888.00 2018-12-18 00:54:16.408 352 15588.07 374.88 53147.08 88888.00 2018-12-18 00:54:16.908 352 15588.02 374.86 53147.05 88888.00 2018-12-18 00:54:17.408 352 15587.98 374.85 53147.04 88888.00 2018-12-18 00:54:17.908 352 15587.99 374.85 53147.13 88888.00 2018-12-18 00:54:18.408 352 15587.93 374.84 53147.12 88888.00 2018-12-18 00:54:18.908 352 15587.89 374.84 53147.24 88888.00 2018-12-18 00:54:19.408 352 15587.85 374.87 53147.34 88888.00 2018-12-18 00:54:19.908 352 15587.85 374.84 53147.40 88888.00 2018-12-18 00:54:20.408 352 15587.85 374.85 53147.45 88888.00 2018-12-18 00:54:20.908 352 15587.85 374.83 53147.46 88888.00 2018-12-18 00:54:21.408 352 15587.83 374.79 53147.45 88888.00 2018-12-18 00:54:21.908 352 15587.82 374.76 53147.49 88888.00 2018-12-18 00:54:22.408 352 15587.77 374.76 53147.59 88888.00 2018-12-18 00:54:22.908 352 15587.73 374.78 53147.57 88888.00 2018-12-18 00:54:23.408 352 15587.70 374.79 53147.57 88888.00 2018-12-18 00:54:23.908 352 15587.68 374.76 53147.56 88888.00 2018-12-18 00:54:24.408 352 15587.72 374.78 53147.62 88888.00 2018-12-18 00:54:24.908 352 15587.71 374.84 53147.77 88888.00 2018-12-18 00:54:25.408 352 15587.67 374.87 53147.81 88888.00 2018-12-18 00:54:25.908 352 15587.56 374.90 53147.87 88888.00 2018-12-18 00:54:26.408 352 15587.56 374.86 53147.90 88888.00 2018-12-18 00:54:26.908 352 15587.61 374.85 53147.94 88888.00 2018-12-18 00:54:27.408 352 15587.61 374.83 53147.94 88888.00 2018-12-18 00:54:27.908 352 15587.58 374.78 53147.95 88888.00 2018-12-18 00:54:28.408 352 15587.58 374.82 53148.05 88888.00 2018-12-18 00:54:28.908 352 15587.55 374.85 53148.03 88888.00 2018-12-18 00:54:29.408 352 15587.48 374.83 53148.00 88888.00 2018-12-18 00:54:29.908 352 15587.46 374.90 53148.01 88888.00 2018-12-18 00:54:30.408 352 15587.46 374.91 53148.07 88888.00 2018-12-18 00:54:30.908 352 15587.40 374.90 53148.10 88888.00 2018-12-18 00:54:31.408 352 15587.37 374.87 53148.17 88888.00 2018-12-18 00:54:31.908 352 15587.39 374.85 53148.25 88888.00 2018-12-18 00:54:32.408 352 15587.44 374.82 53148.27 88888.00 2018-12-18 00:54:32.908 352 15587.39 374.84 53148.31 88888.00 2018-12-18 00:54:33.408 352 15587.35 374.85 53148.34 88888.00 2018-12-18 00:54:33.908 352 15587.37 374.88 53148.36 88888.00 2018-12-18 00:54:34.408 352 15587.35 374.92 53148.40 88888.00 2018-12-18 00:54:34.908 352 15587.35 374.94 53148.46 88888.00 2018-12-18 00:54:35.408 352 15587.35 374.95 53148.45 88888.00 2018-12-18 00:54:35.908 352 15587.31 374.97 53148.52 88888.00 2018-12-18 00:54:36.408 352 15587.33 375.01 53148.54 88888.00 2018-12-18 00:54:36.908 352 15587.30 374.96 53148.55 88888.00 2018-12-18 00:54:37.908 352 15587.29 374.97 53148.73 88888.00 2018-12-18 00:54:38.408 352 15587.27 375.02 53148.74 88888.00 2018-12-18 00:54:38.908 352 15587.26 375.04 53148.76 88888.00 2018-12-18 00:54:39.408 352 15587.22 375.04 53148.77 88888.00 2018-12-18 00:54:39.908 352 15587.20 375.07 53148.78 88888.00 2018-12-18 00:54:40.408 352 15587.16 375.09 53148.79 88888.00 2018-12-18 00:54:40.908 352 15587.08 375.13 53148.89 88888.00 2018-12-18 00:54:41.408 352 15587.06 375.18 53148.86 88888.00 2018-12-18 00:54:41.908 352 15587.06 375.16 53148.79 88888.00 2018-12-18 00:54:42.408 352 15587.04 375.12 53148.79 88888.00 2018-12-18 00:54:42.908 352 15587.01 375.13 53148.84 88888.00 2018-12-18 00:54:43.408 352 15587.00 375.14 53148.92 88888.00 2018-12-18 00:54:43.908 352 15586.99 375.13 53148.95 88888.00 2018-12-18 00:54:44.408 352 15586.99 375.14 53148.96 88888.00 2018-12-18 00:54:44.908 352 15586.92 375.17 53148.99 88888.00 2018-12-18 00:54:45.408 352 15586.84 375.16 53149.04 88888.00 2018-12-18 00:54:45.908 352 15586.79 375.12 53149.08 88888.00 2018-12-18 00:54:46.408 352 15586.77 375.14 53149.13 88888.00 2018-12-18 00:54:46.908 352 15586.71 375.21 53149.18 88888.00 2018-12-18 00:54:47.408 352 15586.67 375.23 53149.14 88888.00 2018-12-18 00:54:47.908 352 15586.63 375.22 53149.10 88888.00 2018-12-18 00:54:48.408 352 15586.56 375.20 53149.11 88888.00 2018-12-18 00:54:48.908 352 15586.52 375.17 53149.12 88888.00 2018-12-18 00:54:49.408 352 15586.52 375.19 53149.17 88888.00 2018-12-18 00:54:49.908 352 15586.46 375.18 53149.17 88888.00 2018-12-18 00:54:50.408 352 15586.35 375.21 53149.19 88888.00 2018-12-18 00:54:50.908 352 15586.32 375.21 53149.20 88888.00 2018-12-18 00:54:51.408 352 15586.30 375.20 53149.22 88888.00 2018-12-18 00:54:51.908 352 15586.29 375.22 53149.26 88888.00 2018-12-18 00:54:52.408 352 15586.25 375.28 53149.30 88888.00 2018-12-18 00:54:52.908 352 15586.21 375.25 53149.32 88888.00 2018-12-18 00:54:53.408 352 15586.20 375.26 53149.28 88888.00 2018-12-18 00:54:53.908 352 15586.16 375.27 53149.20 88888.00 2018-12-18 00:54:54.408 352 15586.12 375.30 53149.21 88888.00 2018-12-18 00:54:54.908 352 15586.07 375.39 53149.22 88888.00 2018-12-18 00:54:55.408 352 15586.02 375.39 53149.18 88888.00 2018-12-18 00:54:55.908 352 15585.95 375.36 53149.21 88888.00 2018-12-18 00:54:56.408 352 15585.89 375.37 53149.30 88888.00 2018-12-18 00:54:56.908 352 15585.86 375.36 53149.34 88888.00 2018-12-18 00:54:57.408 352 15585.84 375.31 53149.36 88888.00 2018-12-18 00:54:57.908 352 15585.75 375.29 53149.39 88888.00 2018-12-18 00:54:58.408 352 15585.67 375.29 53149.44 88888.00 2018-12-18 00:54:58.908 352 15585.66 375.33 53149.43 88888.00 2018-12-18 00:54:59.408 352 15585.64 375.37 53149.40 88888.00 2018-12-18 00:54:59.908 352 15585.58 375.39 53149.41 88888.00 2018-12-18 00:55:00.408 352 15585.55 375.40 53149.43 88888.00 2018-12-18 00:55:00.908 352 15585.51 375.44 53149.46 88888.00 2018-12-18 00:55:01.408 352 15585.49 375.47 53149.49 88888.00 2018-12-18 00:55:01.908 352 15585.47 375.51 53149.49 88888.00 2018-12-18 00:55:02.408 352 15585.40 375.52 53149.49 88888.00 2018-12-18 00:55:02.908 352 15585.35 375.54 53149.55 88888.00 2018-12-18 00:55:03.408 352 15585.33 375.54 53149.53 88888.00 2018-12-18 00:55:03.908 352 15585.28 375.59 53149.54 88888.00 2018-12-18 00:55:04.408 352 15585.21 375.61 53149.55 88888.00 2018-12-18 00:55:04.908 352 15585.24 375.64 53149.58 88888.00 2018-12-18 00:55:05.408 352 15585.19 375.63 53149.52 88888.00 2018-12-18 00:55:05.908 352 15585.13 375.65 53149.50 88888.00 2018-12-18 00:55:06.408 352 15585.11 375.70 53149.49 88888.00 2018-12-18 00:55:06.908 352 15585.09 375.72 53149.46 88888.00 2018-12-18 00:55:07.408 352 15585.08 375.73 53149.47 88888.00 2018-12-18 00:55:07.908 352 15585.02 375.74 53149.49 88888.00 2018-12-18 00:55:08.408 352 15584.95 375.75 53149.47 88888.00 2018-12-18 00:55:09.408 352 15584.84 375.80 53149.57 88888.00 2018-12-18 00:55:09.908 352 15584.81 375.86 53149.57 88888.00 2018-12-18 00:55:10.408 352 15584.76 375.86 53149.59 88888.00 2018-12-18 00:55:10.908 352 15584.76 375.85 53149.62 88888.00 2018-12-18 00:55:11.408 352 15584.75 375.85 53149.62 88888.00 2018-12-18 00:55:11.908 352 15584.76 375.92 53149.58 88888.00 2018-12-18 00:55:12.408 352 15584.68 375.99 53149.55 88888.00 2018-12-18 00:55:12.908 352 15584.63 375.98 53149.51 88888.00 2018-12-18 00:55:13.408 352 15584.60 376.00 53149.50 88888.00 2018-12-18 00:55:13.908 352 15584.56 376.03 53149.52 88888.00 2018-12-18 00:55:14.408 352 15584.49 376.04 53149.55 88888.00 2018-12-18 00:55:14.908 352 15584.50 376.09 53149.60 88888.00 2018-12-18 00:55:15.408 352 15584.53 376.15 53149.62 88888.00 2018-12-18 00:55:15.908 352 15584.50 376.16 53149.62 88888.00 2018-12-18 00:55:16.408 352 15584.47 376.17 53149.64 88888.00 2018-12-18 00:55:16.908 352 15584.45 376.22 53149.67 88888.00 2018-12-18 00:55:17.408 352 15584.39 376.26 53149.62 88888.00 2018-12-18 00:55:17.908 352 15584.36 376.24 53149.60 88888.00 2018-12-18 00:55:18.408 352 15584.37 376.25 53149.57 88888.00 2018-12-18 00:55:19.408 352 15584.27 376.32 53149.56 88888.00 2018-12-18 00:55:19.908 352 15584.26 376.35 53149.57 88888.00 2018-12-18 00:55:20.408 352 15584.24 376.38 53149.61 88888.00 2018-12-18 00:55:20.908 352 15584.27 376.38 53149.64 88888.00 2018-12-18 00:55:21.408 352 15584.23 376.40 53149.64 88888.00 2018-12-18 00:55:21.908 352 15584.18 376.44 53149.64 88888.00 2018-12-18 00:55:22.408 352 15584.15 376.47 53149.68 88888.00 2018-12-18 00:55:22.908 352 15584.14 376.50 53149.66 88888.00 2018-12-18 00:55:23.408 352 15584.18 376.56 53149.66 88888.00 2018-12-18 00:55:23.908 352 15584.18 376.58 53149.64 88888.00 2018-12-18 00:55:24.408 352 15584.15 376.57 53149.61 88888.00 2018-12-18 00:55:24.908 352 15584.10 376.64 53149.59 88888.00 2018-12-18 00:55:25.408 352 15584.09 376.67 53149.58 88888.00 2018-12-18 00:55:25.908 352 15584.04 376.68 53149.57 88888.00 2018-12-18 00:55:26.408 352 15584.08 376.69 53149.59 88888.00 2018-12-18 00:55:26.908 352 15584.09 376.76 53149.61 88888.00 2018-12-18 00:55:27.408 352 15584.10 376.81 53149.68 88888.00 2018-12-18 00:55:27.908 352 15584.13 376.84 53149.72 88888.00 2018-12-18 00:55:28.408 352 15584.14 376.91 53149.69 88888.00 2018-12-18 00:55:28.908 352 15584.12 376.94 53149.68 88888.00 2018-12-18 00:55:29.408 352 15584.10 376.99 53149.68 88888.00 2018-12-18 00:55:29.908 352 15584.09 377.01 53149.71 88888.00 2018-12-18 00:55:30.408 352 15584.06 377.01 53149.72 88888.00 2018-12-18 00:55:30.908 352 15584.03 377.01 53149.64 88888.00 2018-12-18 00:55:31.408 352 15584.04 377.01 53149.63 88888.00 2018-12-18 00:55:31.908 352 15584.05 377.06 53149.63 88888.00 2018-12-18 00:55:32.408 352 15584.03 377.08 53149.64 88888.00 2018-12-18 00:55:32.908 352 15583.99 377.08 53149.67 88888.00 2018-12-18 00:55:33.408 352 15584.00 377.12 53149.67 88888.00 2018-12-18 00:55:33.908 352 15584.04 377.11 53149.74 88888.00 2018-12-18 00:55:34.408 352 15584.02 377.12 53149.74 88888.00 2018-12-18 00:55:34.908 352 15584.01 377.16 53149.73 88888.00 2018-12-18 00:55:35.408 352 15583.99 377.20 53149.72 88888.00 2018-12-18 00:55:35.908 352 15583.93 377.24 53149.71 88888.00 2018-12-18 00:55:36.408 352 15583.93 377.34 53149.71 88888.00 2018-12-18 00:55:36.908 352 15583.94 377.39 53149.72 88888.00 2018-12-18 00:55:37.408 352 15583.93 377.44 53149.63 88888.00 2018-12-18 00:55:37.908 352 15583.86 377.51 53149.66 88888.00 2018-12-18 00:55:38.408 352 15583.87 377.52 53149.66 88888.00 2018-12-18 00:55:38.908 352 15583.87 377.51 53149.67 88888.00 2018-12-18 00:55:39.408 352 15583.79 377.53 53149.72 88888.00 2018-12-18 00:55:39.908 352 15583.77 377.56 53149.77 88888.00 2018-12-18 00:55:40.408 352 15583.84 377.61 53149.80 88888.00 2018-12-18 00:55:40.908 352 15583.83 377.61 53149.78 88888.00 2018-12-18 00:55:41.408 352 15583.86 377.62 53149.80 88888.00 2018-12-18 00:55:41.908 352 15583.83 377.69 53149.78 88888.00 2018-12-18 00:55:42.408 352 15583.86 377.69 53149.72 88888.00 2018-12-18 00:55:42.908 352 15583.86 377.72 53149.71 88888.00 2018-12-18 00:55:43.408 352 15583.83 377.76 53149.68 88888.00 2018-12-18 00:55:43.908 352 15583.83 377.78 53149.69 88888.00 2018-12-18 00:55:44.408 352 15583.82 377.79 53149.67 88888.00 2018-12-18 00:55:44.908 352 15583.77 377.82 53149.66 88888.00 2018-12-18 00:55:45.408 352 15583.78 377.84 53149.70 88888.00 2018-12-18 00:55:45.908 352 15583.76 377.87 53149.73 88888.00 2018-12-18 00:55:46.408 352 15583.78 377.94 53149.72 88888.00 2018-12-18 00:55:46.908 352 15583.76 378.01 53149.72 88888.00 2018-12-18 00:55:47.408 352 15583.74 378.04 53149.61 88888.00 2018-12-18 00:55:47.908 352 15583.70 378.04 53149.68 88888.00 2018-12-18 00:55:48.408 352 15583.72 378.06 53149.72 88888.00 2018-12-18 00:55:48.908 352 15583.73 378.08 53149.66 88888.00 2018-12-18 00:55:49.408 352 15583.75 378.10 53149.60 88888.00 2018-12-18 00:55:49.908 352 15583.74 378.05 53149.63 88888.00 2018-12-18 00:55:50.908 352 15583.72 378.14 53149.68 88888.00 2018-12-18 00:55:51.408 352 15583.72 378.19 53149.69 88888.00 2018-12-18 00:55:51.908 352 15583.72 378.17 53149.67 88888.00 2018-12-18 00:55:52.408 352 15583.70 378.19 53149.68 88888.00 2018-12-18 00:55:52.908 352 15583.74 378.16 53149.62 88888.00 2018-12-18 00:55:53.408 352 15583.72 378.21 53149.61 88888.00 2018-12-18 00:55:53.908 352 15583.70 378.24 53149.63 88888.00 2018-12-18 00:55:54.408 352 15583.69 378.23 53149.61 88888.00 2018-12-18 00:55:54.908 352 15583.70 378.22 53149.63 88888.00 2018-12-18 00:55:55.408 352 15583.72 378.30 53149.60 88888.00 2018-12-18 00:55:55.908 352 15583.69 378.41 53149.52 88888.00 2018-12-18 00:55:56.408 352 15583.74 378.49 53149.50 88888.00 2018-12-18 00:55:56.908 352 15583.78 378.49 53149.47 88888.00 2018-12-18 00:55:57.408 352 15583.70 378.49 53149.47 88888.00 2018-12-18 00:55:57.908 352 15583.68 378.48 53149.54 88888.00 2018-12-18 00:55:58.408 352 15583.68 378.51 53149.51 88888.00 2018-12-18 00:55:58.908 352 15583.70 378.59 53149.53 88888.00 2018-12-18 00:55:59.408 352 15583.74 378.58 53149.61 88888.00 2018-12-18 00:55:59.908 352 15583.73 378.57 53149.63 88888.00 2018-12-18 00:56:00.408 352 15583.67 378.59 53149.60 88888.00 2018-12-18 00:56:00.908 352 15583.66 378.63 53149.58 88888.00 2018-12-18 00:56:01.408 352 15583.66 378.64 53149.59 88888.00 2018-12-18 00:56:01.908 352 15583.65 378.63 53149.58 88888.00 2018-12-18 00:56:02.408 352 15583.65 378.66 53149.49 88888.00 2018-12-18 00:56:02.908 352 15583.64 378.70 53149.40 88888.00 2018-12-18 00:56:03.408 352 15583.66 378.73 53149.40 88888.00 2018-12-18 00:56:03.908 352 15583.63 378.74 53149.42 88888.00 2018-12-18 00:56:04.408 352 15583.67 378.76 53149.43 88888.00 2018-12-18 00:56:04.908 352 15583.65 378.80 53149.47 88888.00 2018-12-18 00:56:05.408 352 15583.64 378.79 53149.50 88888.00 2018-12-18 00:56:05.908 352 15583.68 378.77 53149.52 88888.00 2018-12-18 00:56:06.408 352 15583.64 378.79 53149.46 88888.00 2018-12-18 00:56:06.908 352 15583.68 378.80 53149.41 88888.00 2018-12-18 00:56:07.408 352 15583.75 378.81 53149.42 88888.00 2018-12-18 00:56:07.908 352 15583.77 378.88 53149.41 88888.00 2018-12-18 00:56:08.908 352 15583.72 378.92 53149.30 88888.00 2018-12-18 00:56:09.408 352 15583.79 378.94 53149.33 88888.00 2018-12-18 00:56:09.908 352 15583.77 378.98 53149.32 88888.00 2018-12-18 00:56:10.408 352 15583.79 378.97 53149.35 88888.00 2018-12-18 00:56:10.908 352 15583.77 379.01 53149.40 88888.00 2018-12-18 00:56:11.408 352 15583.78 379.01 53149.40 88888.00 2018-12-18 00:56:11.908 352 15583.81 379.03 53149.39 88888.00 2018-12-18 00:56:12.408 352 15583.84 378.99 53149.44 88888.00 2018-12-18 00:56:12.908 352 15583.87 379.00 53149.46 88888.00 2018-12-18 00:56:13.408 352 15583.95 379.01 53149.40 88888.00 2018-12-18 00:56:13.908 352 15583.92 379.01 53149.33 88888.00 2018-12-18 00:56:14.408 352 15583.87 379.03 53149.29 88888.00 2018-12-18 00:56:14.908 352 15583.87 379.07 53149.31 88888.00 2018-12-18 00:56:15.408 352 15583.84 379.10 53149.33 88888.00 2018-12-18 00:56:15.908 352 15583.85 379.14 53149.35 88888.00 2018-12-18 00:56:16.408 352 15583.93 379.20 53149.40 88888.00 2018-12-18 00:56:16.908 352 15583.94 379.20 53149.38 88888.00 2018-12-18 00:56:17.408 352 15583.95 379.24 53149.40 88888.00 2018-12-18 00:56:17.908 352 15583.97 379.28 53149.40 88888.00 2018-12-18 00:56:18.408 352 15583.99 379.31 53149.37 88888.00 2018-12-18 00:56:18.908 352 15584.01 379.33 53149.38 88888.00 2018-12-18 00:56:19.408 352 15584.05 379.32 53149.35 88888.00 2018-12-18 00:56:19.908 352 15584.02 379.35 53149.32 88888.00 2018-12-18 00:56:20.408 352 15584.03 379.41 53149.24 88888.00 2018-12-18 00:56:20.908 352 15584.09 379.41 53149.20 88888.00 2018-12-18 00:56:21.408 352 15584.17 379.41 53149.23 88888.00 2018-12-18 00:56:21.908 352 15584.23 379.46 53149.23 88888.00 2018-12-18 00:56:22.408 352 15584.23 379.49 53149.20 88888.00 2018-12-18 00:56:22.908 352 15584.28 379.52 53149.27 88888.00 2018-12-18 00:56:23.408 352 15584.30 379.61 53149.31 88888.00 2018-12-18 00:56:23.908 352 15584.29 379.59 53149.31 88888.00 2018-12-18 00:56:24.408 352 15584.33 379.66 53149.35 88888.00 2018-12-18 00:56:24.908 352 15584.31 379.67 53149.35 88888.00 2018-12-18 00:56:25.408 352 15584.38 379.70 53149.36 88888.00 2018-12-18 00:56:25.908 352 15584.46 379.77 53149.34 88888.00 2018-12-18 00:56:26.408 352 15584.49 379.77 53149.33 88888.00 2018-12-18 00:56:26.908 352 15584.54 379.78 53149.32 88888.00 2018-12-18 00:56:27.408 352 15584.56 379.81 53149.32 88888.00 2018-12-18 00:56:27.908 352 15584.55 379.78 53149.32 88888.00 2018-12-18 00:56:28.408 352 15584.62 379.80 53149.31 88888.00 2018-12-18 00:56:28.908 352 15584.65 379.84 53149.33 88888.00 2018-12-18 00:56:29.408 352 15584.64 379.87 53149.31 88888.00 2018-12-18 00:56:29.908 352 15584.66 379.89 53149.33 88888.00 2018-12-18 00:56:30.408 352 15584.65 379.93 53149.33 88888.00 2018-12-18 00:56:30.908 352 15584.66 379.93 53149.33 88888.00 2018-12-18 00:56:31.408 352 15584.68 379.95 53149.36 88888.00 2018-12-18 00:56:31.908 352 15584.75 379.98 53149.32 88888.00 2018-12-18 00:56:32.408 352 15584.78 380.04 53149.28 88888.00 2018-12-18 00:56:32.908 352 15584.84 380.07 53149.27 88888.00 2018-12-18 00:56:33.408 352 15584.84 380.10 53149.24 88888.00 2018-12-18 00:56:33.908 352 15584.81 380.11 53149.23 88888.00 2018-12-18 00:56:34.408 352 15584.81 380.13 53149.28 88888.00 2018-12-18 00:56:34.908 352 15584.85 380.15 53149.27 88888.00 2018-12-18 00:56:35.408 352 15584.92 380.21 53149.32 88888.00 2018-12-18 00:56:35.908 352 15584.95 380.24 53149.36 88888.00 2018-12-18 00:56:36.408 352 15584.96 380.26 53149.39 88888.00 2018-12-18 00:56:36.908 352 15585.02 380.28 53149.39 88888.00 2018-12-18 00:56:37.408 352 15585.10 380.28 53149.39 88888.00 2018-12-18 00:56:37.908 352 15585.12 380.29 53149.42 88888.00 2018-12-18 00:56:38.408 352 15585.19 380.37 53149.40 88888.00 2018-12-18 00:56:38.908 352 15585.19 380.39 53149.33 88888.00 2018-12-18 00:56:39.408 352 15585.20 380.39 53149.28 88888.00 2018-12-18 00:56:39.908 352 15585.21 380.39 53149.27 88888.00 2018-12-18 00:56:40.408 352 15585.27 380.43 53149.29 88888.00 2018-12-18 00:56:40.908 352 15585.32 380.46 53149.31 88888.00 2018-12-18 00:56:41.408 352 15585.38 380.47 53149.36 88888.00 2018-12-18 00:56:42.409 352 15585.40 380.49 53149.38 88888.00 2018-12-18 00:56:42.909 352 15585.47 380.54 53149.43 88888.00 2018-12-18 00:56:43.409 352 15585.55 380.55 53149.44 88888.00 2018-12-18 00:56:43.909 352 15585.62 380.56 53149.40 88888.00 2018-12-18 00:56:44.409 352 15585.66 380.58 53149.39 88888.00 2018-12-18 00:56:44.909 352 15585.68 380.63 53149.40 88888.00 2018-12-18 00:56:45.409 352 15585.73 380.63 53149.31 88888.00 2018-12-18 00:56:45.909 352 15585.71 380.63 53149.31 88888.00 2018-12-18 00:56:46.409 352 15585.68 380.65 53149.35 88888.00 2018-12-18 00:56:46.909 352 15585.72 380.66 53149.38 88888.00 2018-12-18 00:56:47.409 352 15585.74 380.72 53149.38 88888.00 2018-12-18 00:56:47.909 352 15585.81 380.70 53149.46 88888.00 2018-12-18 00:56:48.409 352 15585.87 380.75 53149.50 88888.00 2018-12-18 00:56:48.909 352 15585.92 380.79 53149.51 88888.00 2018-12-18 00:56:49.409 352 15586.01 380.83 53149.52 88888.00 2018-12-18 00:56:49.909 352 15586.03 380.88 53149.46 88888.00 2018-12-18 00:56:50.409 352 15586.04 380.83 53149.41 88888.00 2018-12-18 00:56:50.909 352 15586.05 380.83 53149.41 88888.00 2018-12-18 00:56:51.409 352 15586.13 380.87 53149.37 88888.00 2018-12-18 00:56:51.909 352 15586.16 380.91 53149.35 88888.00 2018-12-18 00:56:52.409 352 15586.21 380.91 53149.38 88888.00 2018-12-18 00:56:52.909 352 15586.27 380.91 53149.40 88888.00 2018-12-18 00:56:53.409 352 15586.30 380.95 53149.46 88888.00 2018-12-18 00:56:53.909 352 15586.29 380.97 53149.50 88888.00 2018-12-18 00:56:54.409 352 15586.34 380.97 53149.56 88888.00 2018-12-18 00:56:54.909 352 15586.35 380.99 53149.55 88888.00 2018-12-18 00:56:55.409 352 15586.34 381.04 53149.54 88888.00 2018-12-18 00:56:55.909 352 15586.41 381.09 53149.56 88888.00 2018-12-18 00:56:56.409 352 15586.41 381.08 53149.59 88888.00 2018-12-18 00:56:56.909 352 15586.45 381.07 53149.54 88888.00 2018-12-18 00:56:57.409 352 15586.48 381.08 53149.46 88888.00 2018-12-18 00:56:57.909 352 15586.46 381.04 53149.41 88888.00 2018-12-18 00:56:58.409 352 15586.50 381.02 53149.38 88888.00 2018-12-18 00:56:58.909 352 15586.57 381.02 53149.43 88888.00 2018-12-18 00:56:59.409 352 15586.63 381.06 53149.47 88888.00 2018-12-18 00:56:59.909 352 15586.64 381.06 53149.49 88888.00 2018-12-18 00:57:00.409 352 15586.70 381.09 53149.53 88888.00 2018-12-18 00:57:00.909 352 15586.70 381.14 53149.55 88888.00 2018-12-18 00:57:01.409 352 15586.71 381.14 53149.54 88888.00 2018-12-18 00:57:01.909 352 15586.74 381.13 53149.50 88888.00 2018-12-18 00:57:02.409 352 15586.75 381.16 53149.48 88888.00 2018-12-18 00:57:02.909 352 15586.79 381.22 53149.51 88888.00 2018-12-18 00:57:03.409 352 15586.75 381.27 53149.52 88888.00 2018-12-18 00:57:03.909 352 15586.77 381.28 53149.41 88888.00 2018-12-18 00:57:04.409 352 15586.84 381.27 53149.38 88888.00 2018-12-18 00:57:04.909 352 15586.81 381.24 53149.39 88888.00 2018-12-18 00:57:05.409 352 15586.74 381.24 53149.41 88888.00 2018-12-18 00:57:05.909 352 15586.83 381.24 53149.39 88888.00 2018-12-18 00:57:06.409 352 15586.84 381.24 53149.43 88888.00 2018-12-18 00:57:06.909 352 15586.84 381.25 53149.50 88888.00 2018-12-18 00:57:07.409 352 15586.85 381.24 53149.48 88888.00 2018-12-18 00:57:07.909 352 15586.90 381.26 53149.47 88888.00 2018-12-18 00:57:08.409 352 15586.93 381.28 53149.54 88888.00 2018-12-18 00:57:08.909 352 15586.92 381.32 53149.55 88888.00 2018-12-18 00:57:09.409 352 15586.92 381.33 53149.53 88888.00 2018-12-18 00:57:09.909 352 15586.97 381.32 53149.46 88888.00 2018-12-18 00:57:10.409 352 15586.97 381.32 53149.43 88888.00 2018-12-18 00:57:10.909 352 15587.02 381.33 53149.46 88888.00 2018-12-18 00:57:11.409 352 15587.08 381.35 53149.48 88888.00 2018-12-18 00:57:11.909 352 15587.06 381.36 53149.43 88888.00 2018-12-18 00:57:12.409 352 15587.08 381.36 53149.44 88888.00 2018-12-18 00:57:12.909 352 15587.06 381.40 53149.50 88888.00 2018-12-18 00:57:13.909 352 15587.01 381.47 53149.57 88888.00 2018-12-18 00:57:14.409 352 15587.00 381.49 53149.53 88888.00 2018-12-18 00:57:14.909 352 15587.01 381.49 53149.49 88888.00 2018-12-18 00:57:15.409 352 15587.04 381.49 53149.52 88888.00 2018-12-18 00:57:15.909 352 15587.10 381.49 53149.52 88888.00 2018-12-18 00:57:16.409 352 15587.10 381.53 53149.49 88888.00 2018-12-18 00:57:16.909 352 15587.10 381.57 53149.48 88888.00 2018-12-18 00:57:17.409 352 15587.09 381.56 53149.42 88888.00 2018-12-18 00:57:17.909 352 15587.02 381.57 53149.50 88888.00 2018-12-18 00:57:18.409 352 15587.02 381.56 53149.58 88888.00 2018-12-18 00:57:18.909 352 15587.03 381.56 53149.56 88888.00 2018-12-18 00:57:19.409 352 15587.06 381.61 53149.55 88888.00 2018-12-18 00:57:19.909 352 15587.09 381.60 53149.61 88888.00 2018-12-18 00:57:20.409 352 15587.12 381.64 53149.59 88888.00 2018-12-18 00:57:20.909 352 15587.16 381.62 53149.63 88888.00 2018-12-18 00:57:21.409 352 15587.18 381.67 53149.61 88888.00 2018-12-18 00:57:21.909 352 15587.21 381.71 53149.59 88888.00 2018-12-18 00:57:22.409 352 15587.24 381.66 53149.54 88888.00 2018-12-18 00:57:22.909 352 15587.27 381.66 53149.54 88888.00 2018-12-18 00:57:23.909 352 15587.27 381.68 53149.57 88888.00 2018-12-18 00:57:24.409 352 15587.27 381.73 53149.54 88888.00 2018-12-18 00:57:24.909 352 15587.28 381.73 53149.54 88888.00 2018-12-18 00:57:25.409 352 15587.28 381.73 53149.61 88888.00 2018-12-18 00:57:25.909 352 15587.31 381.75 53149.62 88888.00 2018-12-18 00:57:26.409 352 15587.31 381.75 53149.59 88888.00 2018-12-18 00:57:26.909 352 15587.30 381.76 53149.57 88888.00 2018-12-18 00:57:27.409 352 15587.28 381.76 53149.63 88888.00 2018-12-18 00:57:27.909 352 15587.25 381.75 53149.58 88888.00 2018-12-18 00:57:28.409 352 15587.24 381.75 53149.55 88888.00 2018-12-18 00:57:28.909 352 15587.28 381.79 53149.53 88888.00 2018-12-18 00:57:29.409 352 15587.28 381.86 53149.56 88888.00 2018-12-18 00:57:29.909 352 15587.28 381.87 53149.57 88888.00 2018-12-18 00:57:30.409 352 15587.29 381.91 53149.60 88888.00 2018-12-18 00:57:30.909 352 15587.28 381.94 53149.67 88888.00 2018-12-18 00:57:31.409 352 15587.34 381.88 53149.68 88888.00 2018-12-18 00:57:31.909 352 15587.36 381.90 53149.67 88888.00 2018-12-18 00:57:32.409 352 15587.34 381.94 53149.68 88888.00 2018-12-18 00:57:32.909 352 15587.34 381.95 53149.71 88888.00 2018-12-18 00:57:33.409 352 15587.31 381.96 53149.71 88888.00 2018-12-18 00:57:33.909 352 15587.28 381.95 53149.66 88888.00 2018-12-18 00:57:34.409 352 15587.31 381.95 53149.63 88888.00 2018-12-18 00:57:34.909 352 15587.28 381.99 53149.60 88888.00 2018-12-18 00:57:35.409 352 15587.30 381.95 53149.59 88888.00 2018-12-18 00:57:35.909 352 15587.28 381.93 53149.64 88888.00 2018-12-18 00:57:36.409 352 15587.33 381.97 53149.66 88888.00 2018-12-18 00:57:36.909 352 15587.34 381.99 53149.66 88888.00 2018-12-18 00:57:37.409 352 15587.35 381.99 53149.67 88888.00 2018-12-18 00:57:37.909 352 15587.30 381.99 53149.69 88888.00 2018-12-18 00:57:38.409 352 15587.36 382.01 53149.73 88888.00 2018-12-18 00:57:38.909 352 15587.38 382.02 53149.78 88888.00 2018-12-18 00:57:39.409 352 15587.39 382.01 53149.78 88888.00 2018-12-18 00:57:39.909 352 15587.43 382.04 53149.75 88888.00 2018-12-18 00:57:40.409 352 15587.48 382.04 53149.72 88888.00 2018-12-18 00:57:40.909 352 15587.48 382.08 53149.66 88888.00 2018-12-18 00:57:41.409 352 15587.48 382.18 53149.64 88888.00 2018-12-18 00:57:41.909 352 15587.55 382.19 53149.66 88888.00 2018-12-18 00:57:42.409 352 15587.50 382.19 53149.66 88888.00 2018-12-18 00:57:42.909 352 15587.50 382.21 53149.69 88888.00 2018-12-18 00:57:43.409 352 15587.49 382.21 53149.71 88888.00 2018-12-18 00:57:43.909 352 15587.50 382.22 53149.71 88888.00 2018-12-18 00:57:44.409 352 15587.58 382.25 53149.73 88888.00 2018-12-18 00:57:44.909 352 15587.61 382.26 53149.78 88888.00 2018-12-18 00:57:45.409 352 15587.59 382.22 53149.77 88888.00 2018-12-18 00:57:45.909 352 15587.61 382.29 53149.83 88888.00 2018-12-18 00:57:46.409 352 15587.65 382.35 53149.85 88888.00 2018-12-18 00:57:46.909 352 15587.66 382.36 53149.80 88888.00 2018-12-18 00:57:47.409 352 15587.68 382.44 53149.74 88888.00 2018-12-18 00:57:47.909 352 15587.73 382.46 53149.71 88888.00 2018-12-18 00:57:48.409 352 15587.80 382.51 53149.76 88888.00 2018-12-18 00:57:48.909 352 15587.85 382.57 53149.79 88888.00 2018-12-18 00:57:49.409 352 15587.88 382.54 53149.79 88888.00 2018-12-18 00:57:49.909 352 15587.92 382.52 53149.81 88888.00 2018-12-18 00:57:50.409 352 15587.95 382.57 53149.84 88888.00 2018-12-18 00:57:50.909 352 15587.94 382.60 53149.91 88888.00 2018-12-18 00:57:51.409 352 15587.93 382.60 53149.89 88888.00 2018-12-18 00:57:51.909 352 15587.93 382.57 53149.84 88888.00 2018-12-18 00:57:52.409 352 15588.00 382.64 53149.83 88888.00 2018-12-18 00:57:52.909 352 15588.10 382.69 53149.83 88888.00 2018-12-18 00:57:53.409 352 15588.04 382.73 53149.91 88888.00 2018-12-18 00:57:53.909 352 15588.07 382.79 53149.91 88888.00 2018-12-18 00:57:54.409 352 15588.10 382.79 53149.85 88888.00 2018-12-18 00:57:55.409 352 15588.16 382.83 53149.83 88888.00 2018-12-18 00:57:55.909 352 15588.19 382.87 53149.92 88888.00 2018-12-18 00:57:56.409 352 15588.21 382.94 53150.00 88888.00 2018-12-18 00:57:56.909 352 15588.22 382.97 53150.01 88888.00 2018-12-18 00:57:57.409 352 15588.27 383.00 53150.02 88888.00 2018-12-18 00:57:57.909 352 15588.28 383.06 53150.00 88888.00 2018-12-18 00:57:58.409 352 15588.33 383.08 53150.04 88888.00 2018-12-18 00:57:58.909 352 15588.34 383.08 53150.05 88888.00 2018-12-18 00:57:59.409 352 15588.37 383.12 53150.05 88888.00 2018-12-18 00:57:59.909 352 15588.40 383.15 53150.01 88888.00 2018-12-18 00:58:00.409 352 15588.44 383.17 53149.97 88888.00 2018-12-18 00:58:00.909 352 15588.49 383.22 53149.99 88888.00 2018-12-18 00:58:01.409 352 15588.54 383.25 53150.04 88888.00 2018-12-18 00:58:01.909 352 15588.57 383.27 53150.08 88888.00 2018-12-18 00:58:02.409 352 15588.54 383.27 53150.14 88888.00 2018-12-18 00:58:02.909 352 15588.57 383.27 53150.13 88888.00 2018-12-18 00:58:03.409 352 15588.65 383.32 53150.14 88888.00 2018-12-18 00:58:03.909 352 15588.73 383.38 53150.20 88888.00 2018-12-18 00:58:04.409 352 15588.76 383.43 53150.21 88888.00 2018-12-18 00:58:05.409 352 15588.80 383.43 53150.12 88888.00 2018-12-18 00:58:05.909 352 15588.83 383.43 53150.10 88888.00 2018-12-18 00:58:06.409 352 15588.83 383.50 53150.16 88888.00 2018-12-18 00:58:06.909 352 15588.85 383.57 53150.19 88888.00 2018-12-18 00:58:07.409 352 15588.91 383.60 53150.22 88888.00 2018-12-18 00:58:07.909 352 15588.98 383.63 53150.24 88888.00 2018-12-18 00:58:08.409 352 15589.02 383.63 53150.25 88888.00 2018-12-18 00:58:08.909 352 15589.08 383.67 53150.22 88888.00 2018-12-18 00:58:09.409 352 15589.10 383.69 53150.21 88888.00 2018-12-18 00:58:09.909 352 15589.15 383.70 53150.25 88888.00 2018-12-18 00:58:10.409 352 15589.18 383.73 53150.30 88888.00 2018-12-18 00:58:10.909 352 15589.15 383.75 53150.28 88888.00 2018-12-18 00:58:11.409 352 15589.23 383.77 53150.22 88888.00 2018-12-18 00:58:11.909 352 15589.29 383.78 53150.21 88888.00 2018-12-18 00:58:12.409 352 15589.32 383.82 53150.17 88888.00 2018-12-18 00:58:12.909 352 15589.35 383.90 53150.14 88888.00 2018-12-18 00:58:13.409 352 15589.39 383.99 53150.15 88888.00 2018-12-18 00:58:13.909 352 15589.47 384.02 53150.16 88888.00 2018-12-18 00:58:14.409 352 15589.53 384.00 53150.22 88888.00 2018-12-18 00:58:14.909 352 15589.56 384.03 53150.24 88888.00 2018-12-18 00:58:15.409 352 15589.56 384.09 53150.28 88888.00 2018-12-18 00:58:15.909 352 15589.55 384.09 53150.31 88888.00 2018-12-18 00:58:16.409 352 15589.63 384.09 53150.33 88888.00 2018-12-18 00:58:16.909 352 15589.67 384.12 53150.33 88888.00 2018-12-18 00:58:17.409 352 15589.72 384.18 53150.31 88888.00 2018-12-18 00:58:17.909 352 15589.76 384.18 53150.35 88888.00 2018-12-18 00:58:18.409 352 15589.81 384.21 53150.32 88888.00 2018-12-18 00:58:18.909 352 15589.84 384.25 53150.24 88888.00 2018-12-18 00:58:19.409 352 15589.89 384.21 53150.25 88888.00 2018-12-18 00:58:19.909 352 15589.98 384.24 53150.31 88888.00 2018-12-18 00:58:20.409 352 15589.99 384.26 53150.31 88888.00 2018-12-18 00:58:20.909 352 15590.01 384.33 53150.30 88888.00 2018-12-18 00:58:21.409 352 15590.07 384.37 53150.31 88888.00 2018-12-18 00:58:21.909 352 15590.08 384.37 53150.35 88888.00 2018-12-18 00:58:22.409 352 15590.15 384.37 53150.37 88888.00 2018-12-18 00:58:22.909 352 15590.18 384.42 53150.37 88888.00 2018-12-18 00:58:23.409 352 15590.23 384.41 53150.38 88888.00 2018-12-18 00:58:23.909 352 15590.19 384.43 53150.35 88888.00 2018-12-18 00:58:24.409 352 15590.26 384.46 53150.36 88888.00 2018-12-18 00:58:24.909 352 15590.29 384.47 53150.31 88888.00 2018-12-18 00:58:25.409 352 15590.35 384.50 53150.31 88888.00 2018-12-18 00:58:25.909 352 15590.42 384.48 53150.31 88888.00 2018-12-18 00:58:26.409 352 15590.47 384.48 53150.34 88888.00 2018-12-18 00:58:26.909 352 15590.50 384.53 53150.40 88888.00 2018-12-18 00:58:27.409 352 15590.55 384.53 53150.47 88888.00 2018-12-18 00:58:27.909 352 15590.60 384.53 53150.53 88888.00 2018-12-18 00:58:28.409 352 15590.64 384.55 53150.55 88888.00 2018-12-18 00:58:28.909 352 15590.70 384.61 53150.56 88888.00 2018-12-18 00:58:29.409 352 15590.72 384.62 53150.51 88888.00 2018-12-18 00:58:29.909 352 15590.79 384.62 53150.55 88888.00 2018-12-18 00:58:30.409 352 15590.82 384.64 53150.55 88888.00 2018-12-18 00:58:30.909 352 15590.88 384.71 53150.48 88888.00 2018-12-18 00:58:31.409 352 15590.90 384.76 53150.48 88888.00 2018-12-18 00:58:31.909 352 15590.96 384.71 53150.51 88888.00 2018-12-18 00:58:32.409 352 15591.04 384.65 53150.55 88888.00 2018-12-18 00:58:32.909 352 15591.08 384.65 53150.47 88888.00 2018-12-18 00:58:33.409 352 15591.11 384.70 53150.45 88888.00 2018-12-18 00:58:33.909 352 15591.24 384.71 53150.55 88888.00 2018-12-18 00:58:34.409 352 15591.23 384.67 53150.56 88888.00 2018-12-18 00:58:34.909 352 15591.22 384.72 53150.58 88888.00 2018-12-18 00:58:35.409 352 15591.32 384.76 53150.61 88888.00 2018-12-18 00:58:35.909 352 15591.43 384.77 53150.56 88888.00 2018-12-18 00:58:36.909 352 15591.46 384.80 53150.53 88888.00 2018-12-18 00:58:37.409 352 15591.60 384.89 53150.51 88888.00 2018-12-18 00:58:37.909 352 15591.64 384.99 53150.55 88888.00 2018-12-18 00:58:38.409 352 15591.70 385.04 53150.57 88888.00 2018-12-18 00:58:38.909 352 15591.77 385.07 53150.59 88888.00 2018-12-18 00:58:39.409 352 15591.77 385.08 53150.62 88888.00 2018-12-18 00:58:39.909 352 15591.82 385.08 53150.67 88888.00 2018-12-18 00:58:40.409 352 15591.89 385.11 53150.67 88888.00 2018-12-18 00:58:40.909 352 15591.95 385.12 53150.70 88888.00 2018-12-18 00:58:41.409 352 15592.01 385.14 53150.73 88888.00 2018-12-18 00:58:41.909 352 15592.06 385.16 53150.72 88888.00 2018-12-18 00:58:42.409 352 15592.08 385.17 53150.73 88888.00 2018-12-18 00:58:42.909 352 15592.17 385.17 53150.73 88888.00 2018-12-18 00:58:43.409 352 15592.22 385.20 53150.68 88888.00 2018-12-18 00:58:43.909 352 15592.23 385.25 53150.67 88888.00 2018-12-18 00:58:44.409 352 15592.33 385.27 53150.72 88888.00 2018-12-18 00:58:44.909 352 15592.41 385.29 53150.70 88888.00 2018-12-18 00:58:45.409 352 15592.49 385.28 53150.70 88888.00 2018-12-18 00:58:45.909 352 15592.52 385.32 53150.75 88888.00 2018-12-18 00:58:46.409 352 15592.54 385.39 53150.77 88888.00 2018-12-18 00:58:46.909 352 15592.61 385.41 53150.80 88888.00 2018-12-18 00:58:47.409 352 15592.65 385.47 53150.84 88888.00 2018-12-18 00:58:47.909 352 15592.68 385.43 53150.83 88888.00 2018-12-18 00:58:48.409 352 15592.72 385.47 53150.83 88888.00 2018-12-18 00:58:48.909 352 15592.79 385.54 53150.89 88888.00 2018-12-18 00:58:49.409 352 15592.83 385.55 53150.79 88888.00 2018-12-18 00:58:49.909 352 15592.88 385.56 53150.76 88888.00 2018-12-18 00:58:50.409 352 15592.92 385.58 53150.76 88888.00 2018-12-18 00:58:50.909 352 15592.96 385.59 53150.80 88888.00 2018-12-18 00:58:51.409 352 15593.04 385.60 53150.87 88888.00 2018-12-18 00:58:51.909 352 15593.07 385.66 53150.90 88888.00 2018-12-18 00:58:52.409 352 15593.17 385.68 53150.93 88888.00 2018-12-18 00:58:52.909 352 15593.22 385.66 53150.96 88888.00 2018-12-18 00:58:53.409 352 15593.30 385.69 53150.99 88888.00 2018-12-18 00:58:53.909 352 15593.32 385.72 53150.99 88888.00 2018-12-18 00:58:54.409 352 15593.35 385.72 53151.00 88888.00 2018-12-18 00:58:54.909 352 15593.42 385.76 53150.95 88888.00 2018-12-18 00:58:55.409 352 15593.51 385.79 53150.93 88888.00 2018-12-18 00:58:55.909 352 15593.58 385.82 53150.91 88888.00 2018-12-18 00:58:56.409 352 15593.60 385.89 53150.90 88888.00 2018-12-18 00:58:56.909 352 15593.62 385.91 53150.92 88888.00 2018-12-18 00:58:57.409 352 15593.70 385.94 53150.92 88888.00 2018-12-18 00:58:57.909 352 15593.79 385.95 53151.02 88888.00 2018-12-18 00:58:58.409 352 15593.90 385.99 53151.16 88888.00 2018-12-18 00:58:58.909 352 15594.00 386.05 53151.22 88888.00 2018-12-18 00:58:59.409 352 15594.04 386.07 53151.18 88888.00 2018-12-18 00:58:59.909 352 15594.09 386.08 53151.12 88888.00 2018-12-18 00:59:00.409 352 15594.15 386.11 53151.10 88888.00 2018-12-18 00:59:00.909 352 15594.17 386.20 53151.15 88888.00 2018-12-18 00:59:01.409 352 15594.19 386.20 53151.18 88888.00 2018-12-18 00:59:01.909 352 15594.26 386.22 53151.10 88888.00 2018-12-18 00:59:02.409 352 15594.37 386.25 53151.10 88888.00 2018-12-18 00:59:02.909 352 15594.48 386.26 53151.08 88888.00 2018-12-18 00:59:03.409 352 15594.55 386.29 53151.11 88888.00 2018-12-18 00:59:03.909 352 15594.55 386.33 53151.14 88888.00 2018-12-18 00:59:04.409 352 15594.60 386.36 53151.21 88888.00 2018-12-18 00:59:04.909 352 15594.71 386.43 53151.26 88888.00 2018-12-18 00:59:05.409 352 15594.79 386.43 53151.29 88888.00 2018-12-18 00:59:05.909 352 15594.84 386.44 53151.31 88888.00 2018-12-18 00:59:06.409 352 15594.93 386.50 53151.31 88888.00 2018-12-18 00:59:06.909 352 15595.02 386.58 53151.31 88888.00 2018-12-18 00:59:07.409 352 15595.06 386.58 53151.32 88888.00 2018-12-18 00:59:07.909 352 15595.11 386.59 53151.28 88888.00 2018-12-18 00:59:08.409 352 15595.17 386.62 53151.24 88888.00 2018-12-18 00:59:08.909 352 15595.25 386.64 53151.26 88888.00 2018-12-18 00:59:09.409 352 15595.33 386.69 53151.37 88888.00 2018-12-18 00:59:09.909 352 15595.43 386.76 53151.48 88888.00 2018-12-18 00:59:10.409 352 15595.52 386.79 53151.54 88888.00 2018-12-18 00:59:10.909 352 15595.57 386.84 53151.56 88888.00 2018-12-18 00:59:11.409 352 15595.66 386.86 53151.63 88888.00 2018-12-18 00:59:11.909 352 15595.70 386.86 53151.61 88888.00 2018-12-18 00:59:12.409 352 15595.79 386.88 53151.66 88888.00 2018-12-18 00:59:12.909 352 15595.86 386.94 53151.65 88888.00 2018-12-18 00:59:13.409 352 15595.88 386.98 53151.65 88888.00 2018-12-18 00:59:13.909 352 15595.97 387.02 53151.71 88888.00 2018-12-18 00:59:14.409 352 15596.06 387.06 53151.68 88888.00 2018-12-18 00:59:14.909 352 15596.15 387.13 53151.64 88888.00 2018-12-18 00:59:15.409 352 15596.18 387.18 53151.63 88888.00 2018-12-18 00:59:15.909 352 15596.26 387.21 53151.66 88888.00 2018-12-18 00:59:16.409 352 15596.33 387.29 53151.74 88888.00 2018-12-18 00:59:16.909 352 15596.36 387.30 53151.79 88888.00 2018-12-18 00:59:17.409 352 15596.45 387.30 53151.88 88888.00 2018-12-18 00:59:18.409 352 15596.60 387.37 53151.96 88888.00 2018-12-18 00:59:18.909 352 15596.71 387.41 53152.03 88888.00 2018-12-18 00:59:19.409 352 15596.77 387.45 53152.00 88888.00 2018-12-18 00:59:19.909 352 15596.80 387.49 53152.01 88888.00 2018-12-18 00:59:20.409 352 15596.89 387.49 53151.98 88888.00 2018-12-18 00:59:20.909 352 15596.94 387.54 53151.99 88888.00 2018-12-18 00:59:21.409 352 15597.03 387.61 53151.97 88888.00 2018-12-18 00:59:21.909 352 15597.12 387.62 53151.99 88888.00 2018-12-18 00:59:22.409 352 15597.17 387.63 53152.04 88888.00 2018-12-18 00:59:22.909 352 15597.24 387.70 53152.15 88888.00 2018-12-18 00:59:23.409 352 15597.30 387.73 53152.20 88888.00 2018-12-18 00:59:23.909 352 15597.37 387.78 53152.22 88888.00 2018-12-18 00:59:24.409 352 15597.44 387.76 53152.25 88888.00 2018-12-18 00:59:24.909 352 15597.51 387.82 53152.26 88888.00 2018-12-18 00:59:25.409 352 15597.58 387.87 53152.24 88888.00 2018-12-18 00:59:25.909 352 15597.60 387.89 53152.24 88888.00 2018-12-18 00:59:26.409 352 15597.70 387.93 53152.26 88888.00 2018-12-18 00:59:26.909 352 15597.77 388.01 53152.31 88888.00 2018-12-18 00:59:27.409 352 15597.80 388.06 53152.32 88888.00 2018-12-18 00:59:27.909 352 15597.88 388.09 53152.37 88888.00 2018-12-18 00:59:28.409 352 15597.92 388.14 53152.38 88888.00 2018-12-18 00:59:28.909 352 15597.94 388.14 53152.44 88888.00 2018-12-18 00:59:29.409 352 15597.96 388.18 53152.49 88888.00 2018-12-18 00:59:29.909 352 15598.01 388.23 53152.50 88888.00 2018-12-18 00:59:30.409 352 15598.05 388.25 53152.53 88888.00 2018-12-18 00:59:30.909 352 15598.13 388.30 53152.51 88888.00 2018-12-18 00:59:31.409 352 15598.13 388.33 53152.53 88888.00 2018-12-18 00:59:31.909 352 15598.15 388.34 53152.52 88888.00 2018-12-18 00:59:32.409 352 15598.20 388.36 53152.54 88888.00 2018-12-18 00:59:32.909 352 15598.28 388.37 53152.54 88888.00 2018-12-18 00:59:33.409 352 15598.30 388.42 53152.60 88888.00 2018-12-18 00:59:33.909 352 15598.33 388.43 53152.61 88888.00 2018-12-18 00:59:34.409 352 15598.42 388.43 53152.59 88888.00 2018-12-18 00:59:34.909 352 15598.42 388.51 53152.70 88888.00 2018-12-18 00:59:35.409 352 15598.46 388.52 53152.71 88888.00 2018-12-18 00:59:35.909 352 15598.51 388.52 53152.75 88888.00 2018-12-18 00:59:36.409 352 15598.61 388.56 53152.78 88888.00 2018-12-18 00:59:36.909 352 15598.62 388.56 53152.76 88888.00 2018-12-18 00:59:37.409 352 15598.62 388.57 53152.75 88888.00 2018-12-18 00:59:37.909 352 15598.64 388.54 53152.81 88888.00 2018-12-18 00:59:38.409 352 15598.68 388.59 53152.84 88888.00 2018-12-18 00:59:38.909 352 15598.70 388.62 53152.77 88888.00 2018-12-18 00:59:39.409 352 15598.74 388.62 53152.75 88888.00 2018-12-18 00:59:39.909 352 15598.73 388.67 53152.75 88888.00 2018-12-18 00:59:40.409 352 15598.70 388.67 53152.80 88888.00 2018-12-18 00:59:40.909 352 15598.79 388.67 53152.84 88888.00 2018-12-18 00:59:41.409 352 15598.82 388.69 53152.89 88888.00 2018-12-18 00:59:41.909 352 15598.79 388.73 53152.95 88888.00 2018-12-18 00:59:42.409 352 15598.80 388.74 53152.97 88888.00 2018-12-18 00:59:42.909 352 15598.84 388.73 53152.94 88888.00 2018-12-18 00:59:43.409 352 15598.85 388.71 53152.91 88888.00 2018-12-18 00:59:43.909 352 15598.83 388.71 53152.93 88888.00 2018-12-18 00:59:44.409 352 15598.89 388.76 53152.96 88888.00 2018-12-18 00:59:44.909 352 15598.94 388.79 53152.93 88888.00 2018-12-18 00:59:45.409 352 15598.89 388.78 53152.83 88888.00 2018-12-18 00:59:45.909 352 15598.87 388.82 53152.84 88888.00 2018-12-18 00:59:46.409 352 15598.94 388.83 53152.91 88888.00 2018-12-18 00:59:46.909 352 15599.00 388.83 53152.92 88888.00 2018-12-18 00:59:47.409 352 15599.00 388.85 53152.96 88888.00 2018-12-18 00:59:47.909 352 15599.03 388.88 53152.97 88888.00 2018-12-18 00:59:48.409 352 15599.02 388.92 53152.98 88888.00 2018-12-18 00:59:48.909 352 15599.05 388.93 53153.00 88888.00 2018-12-18 00:59:49.409 352 15599.06 388.96 53153.01 88888.00 2018-12-18 00:59:49.909 352 15599.12 388.96 53153.00 88888.00 2018-12-18 00:59:50.409 352 15599.14 388.96 53153.03 88888.00 2018-12-18 00:59:50.909 352 15599.19 388.94 53152.98 88888.00 2018-12-18 00:59:51.409 352 15599.15 388.91 53152.95 88888.00 2018-12-18 00:59:51.909 352 15599.21 388.99 53152.95 88888.00 2018-12-18 00:59:52.409 352 15599.22 389.02 53152.94 88888.00 2018-12-18 00:59:52.909 352 15599.27 389.06 53152.96 88888.00 2018-12-18 00:59:53.409 352 15599.24 389.09 53153.00 88888.00 2018-12-18 00:59:53.909 352 15599.19 389.08 53153.00 88888.00 2018-12-18 00:59:54.409 352 15599.21 389.10 53153.10 88888.00 2018-12-18 00:59:54.909 352 15599.27 389.13 53153.10 88888.00 2018-12-18 00:59:55.409 352 15599.31 389.14 53153.06 88888.00 2018-12-18 00:59:55.909 352 15599.32 389.14 53153.06 88888.00 2018-12-18 00:59:56.409 352 15599.32 389.16 53153.02 88888.00 2018-12-18 00:59:56.909 352 15599.36 389.16 53153.00 88888.00 2018-12-18 00:59:57.409 352 15599.38 389.19 53152.93 88888.00 2018-12-18 00:59:57.909 352 15599.36 389.19 53152.86 88888.00 2018-12-18 00:59:58.409 352 15599.36 389.21 53152.92 88888.00 2018-12-18 00:59:58.909 352 15599.34 389.22 53152.91 88888.00 2018-12-18 00:59:59.409 352 15599.42 389.23 53152.90 88888.00 2018-12-18 00:59:59.909 352 15599.47 389.23 53152.89 88888.00 2018-12-18 01:00:00.409 352 15599.51 389.25 53152.92 88888.00 2018-12-18 01:00:00.909 352 15599.48 389.23 53152.90 88888.00 2018-12-18 01:00:01.409 352 15599.46 389.25 53152.90 88888.00 2018-12-18 01:00:01.909 352 15599.51 389.28 53152.92 88888.00 2018-12-18 01:00:02.409 352 15599.55 389.23 53152.87 88888.00 2018-12-18 01:00:02.909 352 15599.52 389.21 53152.82 88888.00 2018-12-18 01:00:03.409 352 15599.49 389.23 53152.82 88888.00 2018-12-18 01:00:03.909 352 15599.46 389.26 53152.79 88888.00 2018-12-18 01:00:04.409 352 15599.50 389.29 53152.77 88888.00 2018-12-18 01:00:04.909 352 15599.51 389.30 53152.82 88888.00 2018-12-18 01:00:05.409 352 15599.52 389.35 53152.83 88888.00 2018-12-18 01:00:05.909 352 15599.54 389.34 53152.82 88888.00 2018-12-18 01:00:06.409 352 15599.52 389.32 53152.86 88888.00 2018-12-18 01:00:06.909 352 15599.49 389.34 53152.82 88888.00 2018-12-18 01:00:07.409 352 15599.47 389.34 53152.83 88888.00 2018-12-18 01:00:07.909 352 15599.52 389.35 53152.85 88888.00 2018-12-18 01:00:08.409 352 15599.51 389.34 53152.89 88888.00 2018-12-18 01:00:08.909 352 15599.50 389.32 53152.87 88888.00 2018-12-18 01:00:09.909 352 15599.56 389.35 53152.73 88888.00 2018-12-18 01:00:10.409 352 15599.55 389.32 53152.69 88888.00 2018-12-18 01:00:10.909 352 15599.56 389.32 53152.69 88888.00 2018-12-18 01:00:11.409 352 15599.59 389.31 53152.69 88888.00 2018-12-18 01:00:11.909 352 15599.61 389.29 53152.66 88888.00 2018-12-18 01:00:12.409 352 15599.63 389.31 53152.71 88888.00 2018-12-18 01:00:12.909 352 15599.66 389.35 53152.70 88888.00 2018-12-18 01:00:13.409 352 15599.67 389.37 53152.66 88888.00 2018-12-18 01:00:13.909 352 15599.69 389.36 53152.71 88888.00 2018-12-18 01:00:14.409 352 15599.74 389.36 53152.70 88888.00 2018-12-18 01:00:14.909 352 15599.72 389.34 53152.66 88888.00 2018-12-18 01:00:15.409 352 15599.73 389.31 53152.61 88888.00 2018-12-18 01:00:15.909 352 15599.75 389.31 53152.57 88888.00 2018-12-18 01:00:16.409 352 15599.81 389.36 53152.57 88888.00 2018-12-18 01:00:16.909 352 15599.84 389.37 53152.57 88888.00 2018-12-18 01:00:17.409 352 15599.88 389.36 53152.57 88888.00 2018-12-18 01:00:17.909 352 15599.91 389.36 53152.54 88888.00 2018-12-18 01:00:18.409 352 15599.95 389.35 53152.55 88888.00 2018-12-18 01:00:18.909 352 15599.95 389.36 53152.54 88888.00 2018-12-18 01:00:19.409 352 15599.95 389.32 53152.60 88888.00 2018-12-18 01:00:19.909 352 15599.99 389.31 53152.62 88888.00 2018-12-18 01:00:20.409 352 15599.97 389.32 53152.60 88888.00 2018-12-18 01:00:20.909 352 15599.97 389.35 53152.64 88888.00 2018-12-18 01:00:21.409 352 15599.99 389.34 53152.58 88888.00 2018-12-18 01:00:21.909 352 15600.00 389.35 53152.51 88888.00 2018-12-18 01:00:22.409 352 15600.02 389.35 53152.43 88888.00 2018-12-18 01:00:22.909 352 15600.04 389.31 53152.35 88888.00 2018-12-18 01:00:23.409 352 15600.10 389.28 53152.38 88888.00 2018-12-18 01:00:23.909 352 15600.13 389.28 53152.45 88888.00 2018-12-18 01:00:24.409 352 15600.17 389.25 53152.50 88888.00 2018-12-18 01:00:24.909 352 15600.17 389.27 53152.53 88888.00 2018-12-18 01:00:25.409 352 15600.19 389.30 53152.53 88888.00 2018-12-18 01:00:25.909 352 15600.19 389.30 53152.51 88888.00 2018-12-18 01:00:26.409 352 15600.20 389.27 53152.46 88888.00 2018-12-18 01:00:26.909 352 15600.28 389.26 53152.46 88888.00 2018-12-18 01:00:27.909 352 15600.37 389.20 53152.45 88888.00 2018-12-18 01:00:28.409 352 15600.38 389.22 53152.39 88888.00 2018-12-18 01:00:28.909 352 15600.43 389.26 53152.32 88888.00 2018-12-18 01:00:29.409 352 15600.41 389.23 53152.36 88888.00 2018-12-18 01:00:29.909 352 15600.47 389.20 53152.37 88888.00 2018-12-18 01:00:30.409 352 15600.49 389.17 53152.35 88888.00 2018-12-18 01:00:30.909 352 15600.52 389.18 53152.42 88888.00 2018-12-18 01:00:31.409 352 15600.58 389.21 53152.41 88888.00 2018-12-18 01:00:31.909 352 15600.56 389.22 53152.38 88888.00 2018-12-18 01:00:32.409 352 15600.56 389.21 53152.42 88888.00 2018-12-18 01:00:32.909 352 15600.65 389.19 53152.50 88888.00 2018-12-18 01:00:33.409 352 15600.67 389.16 53152.46 88888.00 2018-12-18 01:00:33.909 352 15600.68 389.19 53152.39 88888.00 2018-12-18 01:00:34.409 352 15600.68 389.17 53152.37 88888.00 2018-12-18 01:00:34.909 352 15600.78 389.18 53152.33 88888.00 2018-12-18 01:00:35.409 352 15600.82 389.13 53152.32 88888.00 2018-12-18 01:00:35.909 352 15600.84 389.11 53152.38 88888.00 2018-12-18 01:00:36.409 352 15600.88 389.11 53152.33 88888.00 2018-12-18 01:00:36.909 352 15600.94 389.11 53152.37 88888.00 2018-12-18 01:00:37.409 352 15600.95 389.08 53152.37 88888.00 2018-12-18 01:00:37.909 352 15600.95 389.05 53152.37 88888.00 2018-12-18 01:00:38.409 352 15600.95 389.05 53152.38 88888.00 2018-12-18 01:00:38.909 352 15600.96 389.05 53152.36 88888.00 2018-12-18 01:00:39.409 352 15601.00 389.06 53152.32 88888.00 2018-12-18 01:00:39.909 352 15601.03 389.11 53152.31 88888.00 2018-12-18 01:00:40.409 352 15601.05 389.11 53152.32 88888.00 2018-12-18 01:00:40.909 352 15601.08 389.11 53152.28 88888.00 2018-12-18 01:00:41.409 352 15601.13 389.14 53152.24 88888.00 2018-12-18 01:00:41.909 352 15601.12 389.14 53152.26 88888.00 2018-12-18 01:00:42.409 352 15601.11 389.11 53152.29 88888.00 2018-12-18 01:00:42.909 352 15601.17 389.11 53152.29 88888.00 2018-12-18 01:00:43.409 352 15601.20 389.06 53152.31 88888.00 2018-12-18 01:00:43.909 352 15601.19 389.05 53152.33 88888.00 2018-12-18 01:00:44.409 352 15601.21 389.03 53152.32 88888.00 2018-12-18 01:00:44.909 352 15601.26 388.95 53152.30 88888.00 2018-12-18 01:00:45.409 352 15601.23 388.96 53152.29 88888.00 2018-12-18 01:00:45.909 352 15601.26 388.97 53152.20 88888.00 2018-12-18 01:00:46.409 352 15601.29 389.01 53152.16 88888.00 2018-12-18 01:00:46.909 352 15601.28 389.01 53152.15 88888.00 2018-12-18 01:00:47.409 352 15601.31 388.96 53152.08 88888.00 2018-12-18 01:00:47.909 352 15601.31 388.99 53152.09 88888.00 2018-12-18 01:00:48.409 352 15601.35 388.97 53152.15 88888.00 2018-12-18 01:00:48.909 352 15601.39 388.97 53152.22 88888.00 2018-12-18 01:00:49.409 352 15601.40 388.95 53152.25 88888.00 2018-12-18 01:00:49.909 352 15601.42 388.92 53152.30 88888.00 2018-12-18 01:00:50.409 352 15601.46 388.93 53152.30 88888.00 2018-12-18 01:00:50.909 352 15601.49 388.92 53152.26 88888.00 2018-12-18 01:00:51.409 352 15601.53 388.92 53152.28 88888.00 2018-12-18 01:00:51.909 352 15601.50 388.92 53152.25 88888.00 2018-12-18 01:00:52.409 352 15601.51 388.91 53152.24 88888.00 2018-12-18 01:00:52.909 352 15601.56 388.92 53152.21 88888.00 2018-12-18 01:00:53.409 352 15601.57 388.87 53152.15 88888.00 2018-12-18 01:00:53.909 352 15601.54 388.87 53152.15 88888.00 2018-12-18 01:00:54.409 352 15601.59 388.85 53152.15 88888.00 2018-12-18 01:00:54.909 352 15601.64 388.87 53152.16 88888.00 2018-12-18 01:00:55.409 352 15601.64 388.84 53152.20 88888.00 2018-12-18 01:00:55.909 352 15601.67 388.80 53152.23 88888.00 2018-12-18 01:00:56.409 352 15601.71 388.82 53152.19 88888.00 2018-12-18 01:00:56.909 352 15601.75 388.84 53152.22 88888.00 2018-12-18 01:00:57.409 352 15601.76 388.79 53152.22 88888.00 2018-12-18 01:00:57.909 352 15601.82 388.76 53152.21 88888.00 2018-12-18 01:00:58.409 352 15601.80 388.78 53152.19 88888.00 2018-12-18 01:00:58.909 352 15601.81 388.79 53152.15 88888.00 2018-12-18 01:00:59.409 352 15601.85 388.80 53152.14 88888.00 2018-12-18 01:00:59.909 352 15601.90 388.78 53152.14 88888.00 2018-12-18 01:01:00.409 352 15601.93 388.73 53152.12 88888.00 2018-12-18 01:01:00.909 352 15601.94 388.77 53152.11 88888.00 2018-12-18 01:01:01.409 352 15602.01 388.76 53152.15 88888.00 2018-12-18 01:01:01.909 352 15601.99 388.76 53152.15 88888.00 2018-12-18 01:01:02.409 352 15602.01 388.77 53152.17 88888.00 2018-12-18 01:01:02.909 352 15601.99 388.75 53152.16 88888.00 2018-12-18 01:01:03.409 352 15602.02 388.69 53152.17 88888.00 2018-12-18 01:01:03.909 352 15602.07 388.67 53152.15 88888.00 2018-12-18 01:01:04.409 352 15602.04 388.62 53152.20 88888.00 2018-12-18 01:01:04.909 352 15602.07 388.61 53152.13 88888.00 2018-12-18 01:01:05.409 352 15602.11 388.64 53152.12 88888.00 2018-12-18 01:01:05.909 352 15602.16 388.67 53152.10 88888.00 2018-12-18 01:01:06.409 352 15602.17 388.69 53152.11 88888.00 2018-12-18 01:01:06.909 352 15602.25 388.73 53152.10 88888.00 2018-12-18 01:01:07.409 352 15602.23 388.68 53152.09 88888.00 2018-12-18 01:01:07.909 352 15602.30 388.66 53152.10 88888.00 2018-12-18 01:01:08.409 352 15602.39 388.68 53152.12 88888.00 2018-12-18 01:01:08.909 352 15602.32 388.69 53152.17 88888.00 2018-12-18 01:01:09.409 352 15602.38 388.69 53152.21 88888.00 2018-12-18 01:01:09.909 352 15602.45 388.67 53152.19 88888.00 2018-12-18 01:01:10.409 352 15602.49 388.59 53152.16 88888.00 2018-12-18 01:01:10.909 352 15602.49 388.61 53152.15 88888.00 2018-12-18 01:01:11.409 352 15602.49 388.66 53152.10 88888.00 2018-12-18 01:01:11.909 352 15602.53 388.64 53152.06 88888.00 2018-12-18 01:01:12.409 352 15602.59 388.64 53152.04 88888.00 2018-12-18 01:01:12.910 352 15602.68 388.60 53152.01 88888.00 2018-12-18 01:01:13.410 352 15602.62 388.61 53152.02 88888.00 2018-12-18 01:01:13.910 352 15602.66 388.65 53152.01 88888.00 2018-12-18 01:01:14.410 352 15602.69 388.62 53152.05 88888.00 2018-12-18 01:01:14.910 352 15602.72 388.62 53152.03 88888.00 2018-12-18 01:01:15.410 352 15602.77 388.66 53152.04 88888.00 2018-12-18 01:01:15.910 352 15602.83 388.65 53152.03 88888.00 2018-12-18 01:01:16.410 352 15602.86 388.59 53152.00 88888.00 2018-12-18 01:01:16.910 352 15602.89 388.53 53152.04 88888.00 2018-12-18 01:01:17.410 352 15602.94 388.56 53152.02 88888.00 2018-12-18 01:01:17.910 352 15602.99 388.57 53151.93 88888.00 2018-12-18 01:01:18.410 352 15602.99 388.53 53151.93 88888.00 2018-12-18 01:01:18.910 352 15602.99 388.52 53151.92 88888.00 2018-12-18 01:01:19.410 352 15603.03 388.51 53151.95 88888.00 2018-12-18 01:01:19.910 352 15603.10 388.45 53151.98 88888.00 2018-12-18 01:01:20.410 352 15603.14 388.45 53151.95 88888.00 2018-12-18 01:01:20.910 352 15603.23 388.51 53151.99 88888.00 2018-12-18 01:01:21.410 352 15603.28 388.51 53152.01 88888.00 2018-12-18 01:01:21.910 352 15603.29 388.49 53152.03 88888.00 2018-12-18 01:01:22.910 352 15603.34 388.48 53151.97 88888.00 2018-12-18 01:01:23.410 352 15603.37 388.47 53151.96 88888.00 2018-12-18 01:01:23.910 352 15603.38 388.47 53151.89 88888.00 2018-12-18 01:01:24.410 352 15603.44 388.44 53151.86 88888.00 2018-12-18 01:01:24.910 352 15603.50 388.44 53151.89 88888.00 2018-12-18 01:01:25.410 352 15603.48 388.47 53151.90 88888.00 2018-12-18 01:01:25.910 352 15603.54 388.43 53151.86 88888.00 2018-12-18 01:01:26.410 352 15603.56 388.39 53151.88 88888.00 2018-12-18 01:01:26.910 352 15603.61 388.37 53151.88 88888.00 2018-12-18 01:01:27.410 352 15603.68 388.35 53151.91 88888.00 2018-12-18 01:01:27.910 352 15603.76 388.39 53151.92 88888.00 2018-12-18 01:01:28.410 352 15603.88 388.35 53151.88 88888.00 2018-12-18 01:01:28.910 352 15603.86 388.30 53151.85 88888.00 2018-12-18 01:01:29.410 352 15603.90 388.27 53151.82 88888.00 2018-12-18 01:01:29.910 352 15603.90 388.25 53151.79 88888.00 2018-12-18 01:01:30.410 352 15603.90 388.24 53151.77 88888.00 2018-12-18 01:01:30.910 352 15603.98 388.24 53151.79 88888.00 2018-12-18 01:01:31.410 352 15604.04 388.23 53151.84 88888.00 2018-12-18 01:01:31.910 352 15604.09 388.19 53151.89 88888.00 2018-12-18 01:01:32.910 352 15604.09 388.17 53151.91 88888.00 2018-12-18 01:01:33.410 352 15604.17 388.15 53151.85 88888.00 2018-12-18 01:01:33.910 352 15604.22 388.18 53151.86 88888.00 2018-12-18 01:01:34.410 352 15604.25 388.21 53151.90 88888.00 2018-12-18 01:01:34.910 352 15604.26 388.18 53151.89 88888.00 2018-12-18 01:01:35.410 352 15604.34 388.16 53151.83 88888.00 2018-12-18 01:01:35.910 352 15604.34 388.11 53151.80 88888.00 2018-12-18 01:01:36.410 352 15604.35 388.09 53151.77 88888.00 2018-12-18 01:01:36.910 352 15604.35 388.07 53151.78 88888.00 2018-12-18 01:01:37.410 352 15604.39 388.10 53151.76 88888.00 2018-12-18 01:01:37.910 352 15604.45 388.07 53151.74 88888.00 2018-12-18 01:01:38.410 352 15604.52 388.00 53151.79 88888.00 2018-12-18 01:01:38.910 352 15604.53 387.99 53151.83 88888.00 2018-12-18 01:01:39.410 352 15604.52 387.97 53151.80 88888.00 2018-12-18 01:01:39.910 352 15604.55 387.93 53151.82 88888.00 2018-12-18 01:01:40.910 352 15604.56 387.95 53151.71 88888.00 2018-12-18 01:01:41.410 352 15604.63 387.93 53151.70 88888.00 2018-12-18 01:01:41.910 352 15604.62 387.93 53151.65 88888.00 2018-12-18 01:01:42.410 352 15604.55 387.93 53151.59 88888.00 2018-12-18 01:01:42.910 352 15604.55 387.90 53151.58 88888.00 2018-12-18 01:01:43.410 352 15604.57 387.91 53151.62 88888.00 2018-12-18 01:01:43.910 352 15604.53 387.92 53151.61 88888.00 2018-12-18 01:01:44.410 352 15604.51 387.87 53151.66 88888.00 2018-12-18 01:01:44.910 352 15604.52 387.88 53151.68 88888.00 2018-12-18 01:01:45.410 352 15604.54 387.89 53151.71 88888.00 2018-12-18 01:01:45.910 352 15604.53 387.88 53151.72 88888.00 2018-12-18 01:01:46.410 352 15604.53 387.84 53151.70 88888.00 2018-12-18 01:01:46.910 352 15604.47 387.79 53151.69 88888.00 2018-12-18 01:01:47.410 352 15604.47 387.75 53151.65 88888.00 2018-12-18 01:01:47.910 352 15604.47 387.72 53151.62 88888.00 2018-12-18 01:01:48.410 352 15604.44 387.72 53151.58 88888.00 2018-12-18 01:01:48.910 352 15604.44 387.71 53151.53 88888.00 2018-12-18 01:01:49.410 352 15604.43 387.69 53151.53 88888.00 2018-12-18 01:01:49.910 352 15604.40 387.67 53151.56 88888.00 2018-12-18 01:01:50.410 352 15604.37 387.67 53151.58 88888.00 2018-12-18 01:01:50.910 352 15604.35 387.65 53151.58 88888.00 2018-12-18 01:01:51.410 352 15604.37 387.58 53151.56 88888.00 2018-12-18 01:01:51.910 352 15604.40 387.57 53151.54 88888.00 2018-12-18 01:01:52.410 352 15604.37 387.58 53151.55 88888.00 2018-12-18 01:01:52.910 352 15604.37 387.57 53151.52 88888.00 2018-12-18 01:01:53.410 352 15604.35 387.55 53151.54 88888.00 2018-12-18 01:01:54.410 352 15604.36 387.48 53151.51 88888.00 2018-12-18 01:01:54.910 352 15604.34 387.41 53151.50 88888.00 2018-12-18 01:01:55.410 352 15604.37 387.37 53151.43 88888.00 2018-12-18 01:01:55.910 352 15604.36 387.43 53151.44 88888.00 2018-12-18 01:01:56.410 352 15604.30 387.41 53151.40 88888.00 2018-12-18 01:01:56.910 352 15604.25 387.36 53151.42 88888.00 2018-12-18 01:01:57.410 352 15604.25 387.31 53151.43 88888.00 2018-12-18 01:01:57.910 352 15604.18 387.30 53151.48 88888.00 2018-12-18 01:01:58.410 352 15604.12 387.26 53151.51 88888.00 2018-12-18 01:01:58.910 352 15604.13 387.23 53151.46 88888.00 2018-12-18 01:01:59.410 352 15604.10 387.16 53151.43 88888.00 2018-12-18 01:01:59.910 352 15604.01 387.20 53151.39 88888.00 2018-12-18 01:02:00.410 352 15604.01 387.15 53151.37 88888.00 2018-12-18 01:02:00.910 352 15603.98 387.12 53151.34 88888.00 2018-12-18 01:02:01.410 352 15604.01 387.10 53151.30 88888.00 2018-12-18 01:02:01.910 352 15604.01 387.10 53151.25 88888.00 2018-12-18 01:02:02.410 352 15603.98 387.05 53151.31 88888.00 2018-12-18 01:02:02.910 352 15603.97 387.02 53151.29 88888.00 2018-12-18 01:02:03.410 352 15603.94 387.03 53151.24 88888.00 2018-12-18 01:02:03.910 352 15603.91 386.97 53151.26 88888.00 2018-12-18 01:02:04.410 352 15603.86 386.96 53151.26 88888.00 2018-12-18 01:02:04.910 352 15603.83 386.90 53151.25 88888.00 2018-12-18 01:02:05.410 352 15603.82 386.83 53151.23 88888.00 2018-12-18 01:02:05.910 352 15603.77 386.86 53151.20 88888.00 2018-12-18 01:02:06.410 352 15603.80 386.85 53151.18 88888.00 2018-12-18 01:02:06.910 352 15603.71 386.83 53151.17 88888.00 2018-12-18 01:02:07.410 352 15603.70 386.83 53151.11 88888.00 2018-12-18 01:02:07.910 352 15603.72 386.77 53151.03 88888.00 2018-12-18 01:02:08.410 352 15603.67 386.71 53150.99 88888.00 2018-12-18 01:02:08.910 352 15603.70 386.75 53151.00 88888.00 2018-12-18 01:02:09.410 352 15603.68 386.77 53151.02 88888.00 2018-12-18 01:02:09.910 352 15603.59 386.71 53151.04 88888.00 2018-12-18 01:02:10.410 352 15603.57 386.64 53151.02 88888.00 2018-12-18 01:02:10.910 352 15603.56 386.62 53151.01 88888.00 2018-12-18 01:02:11.410 352 15603.57 386.61 53150.99 88888.00 2018-12-18 01:02:11.910 352 15603.50 386.57 53150.98 88888.00 2018-12-18 01:02:12.410 352 15603.52 386.50 53150.92 88888.00 2018-12-18 01:02:12.910 352 15603.49 386.49 53150.84 88888.00 2018-12-18 01:02:13.410 352 15603.45 386.45 53150.78 88888.00 2018-12-18 01:02:13.910 352 15603.40 386.45 53150.78 88888.00 2018-12-18 01:02:14.410 352 15603.41 386.45 53150.75 88888.00 2018-12-18 01:02:14.910 352 15603.45 386.42 53150.67 88888.00 2018-12-18 01:02:15.410 352 15603.39 386.40 53150.71 88888.00 2018-12-18 01:02:15.910 352 15603.34 386.38 53150.74 88888.00 2018-12-18 01:02:16.410 352 15603.32 386.36 53150.75 88888.00 2018-12-18 01:02:16.910 352 15603.37 386.34 53150.71 88888.00 2018-12-18 01:02:17.410 352 15603.29 386.32 53150.67 88888.00 2018-12-18 01:02:17.910 352 15603.22 386.28 53150.62 88888.00 2018-12-18 01:02:18.410 352 15603.21 386.23 53150.60 88888.00 2018-12-18 01:02:18.910 352 15603.22 386.19 53150.52 88888.00 2018-12-18 01:02:19.410 352 15603.26 386.18 53150.45 88888.00 2018-12-18 01:02:19.910 352 15603.22 386.20 53150.39 88888.00 2018-12-18 01:02:20.410 352 15603.22 386.20 53150.34 88888.00 2018-12-18 01:02:20.910 352 15603.25 386.16 53150.33 88888.00 2018-12-18 01:02:21.410 352 15603.20 386.11 53150.37 88888.00 2018-12-18 01:02:21.910 352 15603.16 386.10 53150.36 88888.00 2018-12-18 01:02:22.410 352 15603.14 386.08 53150.38 88888.00 2018-12-18 01:02:22.910 352 15603.16 386.05 53150.40 88888.00 2018-12-18 01:02:23.410 352 15603.17 386.02 53150.34 88888.00 2018-12-18 01:02:23.910 352 15603.21 385.99 53150.33 88888.00 2018-12-18 01:02:24.410 352 15603.18 385.97 53150.31 88888.00 2018-12-18 01:02:24.910 352 15603.11 385.95 53150.28 88888.00 2018-12-18 01:02:25.410 352 15603.04 385.89 53150.22 88888.00 2018-12-18 01:02:25.910 352 15603.09 385.84 53150.13 88888.00 2018-12-18 01:02:26.410 352 15603.11 385.84 53150.10 88888.00 2018-12-18 01:02:26.910 352 15603.08 385.79 53150.09 88888.00 2018-12-18 01:02:27.410 352 15603.04 385.72 53150.16 88888.00 2018-12-18 01:02:27.910 352 15603.07 385.69 53150.15 88888.00 2018-12-18 01:02:28.410 352 15603.08 385.68 53150.13 88888.00 2018-12-18 01:02:28.910 352 15603.00 385.64 53150.11 88888.00 2018-12-18 01:02:29.410 352 15602.98 385.64 53150.10 88888.00 2018-12-18 01:02:29.910 352 15603.02 385.60 53150.11 88888.00 2018-12-18 01:02:30.410 352 15603.03 385.59 53150.03 88888.00 2018-12-18 01:02:30.910 352 15603.01 385.55 53149.98 88888.00 2018-12-18 01:02:31.410 352 15603.01 385.53 53149.95 88888.00 2018-12-18 01:02:31.910 352 15602.98 385.50 53149.85 88888.00 2018-12-18 01:02:32.410 352 15602.93 385.47 53149.80 88888.00 2018-12-18 01:02:32.910 352 15602.89 385.43 53149.75 88888.00 2018-12-18 01:02:33.410 352 15602.89 385.39 53149.71 88888.00 2018-12-18 01:02:33.910 352 15602.86 385.36 53149.69 88888.00 2018-12-18 01:02:34.410 352 15602.82 385.37 53149.73 88888.00 2018-12-18 01:02:34.910 352 15602.87 385.38 53149.75 88888.00 2018-12-18 01:02:35.410 352 15602.86 385.36 53149.71 88888.00 2018-12-18 01:02:35.910 352 15602.82 385.32 53149.72 88888.00 2018-12-18 01:02:36.410 352 15602.83 385.24 53149.71 88888.00 2018-12-18 01:02:36.910 352 15602.84 385.23 53149.67 88888.00 2018-12-18 01:02:37.410 352 15602.89 385.20 53149.61 88888.00 2018-12-18 01:02:37.910 352 15602.93 385.15 53149.54 88888.00 2018-12-18 01:02:38.410 352 15602.94 385.10 53149.48 88888.00 2018-12-18 01:02:38.910 352 15602.94 385.05 53149.42 88888.00 2018-12-18 01:02:39.410 352 15602.90 385.04 53149.37 88888.00 2018-12-18 01:02:39.910 352 15602.86 385.04 53149.39 88888.00 2018-12-18 01:02:40.410 352 15602.86 385.02 53149.41 88888.00 2018-12-18 01:02:40.910 352 15602.83 385.01 53149.41 88888.00 2018-12-18 01:02:41.410 352 15602.83 385.02 53149.35 88888.00 2018-12-18 01:02:41.910 352 15602.84 385.01 53149.34 88888.00 2018-12-18 01:02:42.410 352 15602.92 384.91 53149.37 88888.00 2018-12-18 01:02:42.910 352 15602.96 384.85 53149.35 88888.00 2018-12-18 01:02:43.410 352 15602.93 384.84 53149.28 88888.00 2018-12-18 01:02:43.910 352 15602.86 384.81 53149.24 88888.00 2018-12-18 01:02:44.410 352 15602.83 384.80 53149.16 88888.00 2018-12-18 01:02:44.910 352 15602.80 384.86 53149.14 88888.00 2018-12-18 01:02:45.910 352 15602.84 384.80 53149.11 88888.00 2018-12-18 01:02:46.410 352 15602.84 384.73 53149.11 88888.00 2018-12-18 01:02:46.910 352 15602.84 384.67 53149.07 88888.00 2018-12-18 01:02:47.410 352 15602.81 384.55 53149.00 88888.00 2018-12-18 01:02:47.910 352 15602.81 384.53 53148.99 88888.00 2018-12-18 01:02:48.410 352 15602.83 384.45 53148.96 88888.00 2018-12-18 01:02:48.910 352 15602.76 384.39 53148.88 88888.00 2018-12-18 01:02:49.410 352 15602.73 384.37 53148.92 88888.00 2018-12-18 01:02:49.910 352 15602.74 384.36 53148.92 88888.00 2018-12-18 01:02:50.410 352 15602.75 384.33 53148.86 88888.00 2018-12-18 01:02:50.910 352 15602.76 384.33 53148.83 88888.00 2018-12-18 01:02:51.410 352 15602.77 384.33 53148.79 88888.00 2018-12-18 01:02:51.910 352 15602.81 384.29 53148.76 88888.00 2018-12-18 01:02:52.410 352 15602.81 384.20 53148.70 88888.00 2018-12-18 01:02:52.910 352 15602.78 384.16 53148.69 88888.00 2018-12-18 01:02:53.410 352 15602.85 384.17 53148.71 88888.00 2018-12-18 01:02:53.910 352 15602.84 384.17 53148.77 88888.00 2018-12-18 01:02:54.410 352 15602.86 384.15 53148.74 88888.00 2018-12-18 01:02:54.910 352 15602.93 384.11 53148.70 88888.00 2018-12-18 01:02:55.410 352 15602.89 384.11 53148.69 88888.00 2018-12-18 01:02:55.910 352 15602.91 384.08 53148.69 88888.00 2018-12-18 01:02:56.410 352 15602.95 384.06 53148.59 88888.00 2018-12-18 01:02:56.910 352 15602.93 384.01 53148.51 88888.00 2018-12-18 01:02:57.410 352 15602.95 383.99 53148.45 88888.00 2018-12-18 01:02:57.910 352 15602.96 383.99 53148.42 88888.00 2018-12-18 01:02:58.410 352 15602.96 383.98 53148.40 88888.00 2018-12-18 01:02:58.910 352 15602.95 383.91 53148.40 88888.00 2018-12-18 01:02:59.410 352 15602.96 383.82 53148.38 88888.00 2018-12-18 01:02:59.910 352 15602.93 383.80 53148.46 88888.00 2018-12-18 01:03:00.410 352 15602.94 383.84 53148.47 88888.00 2018-12-18 01:03:00.910 352 15602.99 383.82 53148.45 88888.00 2018-12-18 01:03:01.410 352 15602.93 383.74 53148.42 88888.00 2018-12-18 01:03:01.910 352 15602.94 383.74 53148.38 88888.00 2018-12-18 01:03:02.410 352 15602.99 383.69 53148.35 88888.00 2018-12-18 01:03:02.910 352 15602.93 383.66 53148.25 88888.00 2018-12-18 01:03:03.410 352 15602.96 383.63 53148.20 88888.00 2018-12-18 01:03:03.910 352 15602.96 383.58 53148.17 88888.00 2018-12-18 01:03:04.410 352 15602.95 383.53 53148.18 88888.00 2018-12-18 01:03:04.910 352 15602.98 383.51 53148.22 88888.00 2018-12-18 01:03:05.410 352 15602.99 383.46 53148.23 88888.00 2018-12-18 01:03:05.910 352 15602.95 383.44 53148.23 88888.00 2018-12-18 01:03:06.410 352 15602.95 383.44 53148.21 88888.00 2018-12-18 01:03:06.910 352 15602.95 383.40 53148.20 88888.00 2018-12-18 01:03:07.410 352 15602.96 383.35 53148.19 88888.00 2018-12-18 01:03:07.910 352 15602.99 383.32 53148.14 88888.00 2018-12-18 01:03:08.410 352 15603.01 383.27 53148.15 88888.00 2018-12-18 01:03:08.910 352 15603.03 383.23 53148.13 88888.00 2018-12-18 01:03:09.410 352 15602.98 383.25 53148.09 88888.00 2018-12-18 01:03:09.910 352 15602.96 383.22 53148.12 88888.00 2018-12-18 01:03:10.410 352 15603.02 383.21 53148.13 88888.00 2018-12-18 01:03:10.910 352 15603.03 383.23 53148.11 88888.00 2018-12-18 01:03:11.410 352 15602.96 383.22 53148.12 88888.00 2018-12-18 01:03:11.910 352 15603.01 383.13 53148.07 88888.00 2018-12-18 01:03:12.410 352 15603.03 383.11 53148.01 88888.00 2018-12-18 01:03:12.910 352 15602.96 383.12 53148.03 88888.00 2018-12-18 01:03:13.410 352 15603.00 383.09 53148.06 88888.00 2018-12-18 01:03:13.910 352 15603.03 383.07 53148.03 88888.00 2018-12-18 01:03:14.410 352 15602.99 383.05 53148.03 88888.00 2018-12-18 01:03:14.910 352 15602.99 383.03 53147.98 88888.00 2018-12-18 01:03:15.410 352 15603.02 382.96 53147.93 88888.00 2018-12-18 01:03:15.910 352 15603.01 382.94 53147.91 88888.00 2018-12-18 01:03:16.410 352 15602.99 382.91 53147.90 88888.00 2018-12-18 01:03:17.410 352 15603.08 382.89 53147.80 88888.00 2018-12-18 01:03:17.910 352 15603.09 382.87 53147.86 88888.00 2018-12-18 01:03:18.410 352 15603.10 382.83 53147.90 88888.00 2018-12-18 01:03:18.910 352 15603.11 382.81 53147.88 88888.00 2018-12-18 01:03:19.410 352 15603.04 382.81 53147.87 88888.00 2018-12-18 01:03:19.910 352 15603.04 382.80 53147.87 88888.00 2018-12-18 01:03:20.410 352 15603.08 382.77 53147.85 88888.00 2018-12-18 01:03:20.910 352 15603.02 382.75 53147.81 88888.00 2018-12-18 01:03:21.410 352 15603.01 382.72 53147.72 88888.00 2018-12-18 01:03:21.910 352 15602.98 382.71 53147.72 88888.00 2018-12-18 01:03:22.410 352 15603.01 382.64 53147.71 88888.00 2018-12-18 01:03:22.910 352 15603.02 382.62 53147.68 88888.00 2018-12-18 01:03:23.410 352 15603.01 382.54 53147.72 88888.00 2018-12-18 01:03:23.910 352 15603.05 382.49 53147.75 88888.00 2018-12-18 01:03:24.410 352 15603.03 382.48 53147.81 88888.00 2018-12-18 01:03:24.910 352 15603.02 382.47 53147.79 88888.00 2018-12-18 01:03:25.410 352 15603.01 382.49 53147.78 88888.00 2018-12-18 01:03:25.910 352 15603.02 382.44 53147.73 88888.00 2018-12-18 01:03:26.410 352 15603.02 382.39 53147.66 88888.00 2018-12-18 01:03:26.910 352 15603.04 382.40 53147.68 88888.00 2018-12-18 01:03:27.410 352 15603.01 382.39 53147.70 88888.00 2018-12-18 01:03:27.910 352 15602.96 382.36 53147.66 88888.00 2018-12-18 01:03:28.410 352 15602.90 382.34 53147.65 88888.00 2018-12-18 01:03:28.910 352 15602.95 382.27 53147.61 88888.00 2018-12-18 01:03:29.410 352 15602.96 382.22 53147.58 88888.00 2018-12-18 01:03:29.910 352 15602.99 382.20 53147.59 88888.00 2018-12-18 01:03:30.410 352 15602.95 382.16 53147.63 88888.00 2018-12-18 01:03:30.910 352 15602.94 382.17 53147.60 88888.00 2018-12-18 01:03:31.410 352 15602.93 382.14 53147.60 88888.00 2018-12-18 01:03:31.910 352 15602.86 382.13 53147.62 88888.00 2018-12-18 01:03:32.410 352 15602.85 382.11 53147.60 88888.00 2018-12-18 01:03:32.910 352 15602.82 382.05 53147.57 88888.00 2018-12-18 01:03:33.410 352 15602.75 382.02 53147.55 88888.00 2018-12-18 01:03:33.910 352 15602.80 381.95 53147.49 88888.00 2018-12-18 01:03:34.410 352 15602.82 381.95 53147.46 88888.00 2018-12-18 01:03:34.910 352 15602.78 381.95 53147.49 88888.00 2018-12-18 01:03:35.410 352 15602.80 381.95 53147.48 88888.00 2018-12-18 01:03:35.910 352 15602.75 381.91 53147.55 88888.00 2018-12-18 01:03:36.410 352 15602.66 381.85 53147.55 88888.00 2018-12-18 01:03:36.910 352 15602.72 381.79 53147.54 88888.00 2018-12-18 01:03:37.410 352 15602.72 381.79 53147.50 88888.00 2018-12-18 01:03:37.910 352 15602.69 381.77 53147.52 88888.00 2018-12-18 01:03:38.410 352 15602.72 381.69 53147.51 88888.00 2018-12-18 01:03:38.910 352 15602.75 381.67 53147.54 88888.00 2018-12-18 01:03:39.410 352 15602.74 381.65 53147.51 88888.00 2018-12-18 01:03:39.910 352 15602.71 381.61 53147.47 88888.00 2018-12-18 01:03:40.410 352 15602.76 381.57 53147.36 88888.00 2018-12-18 01:03:40.910 352 15602.76 381.54 53147.39 88888.00 2018-12-18 01:03:41.410 352 15602.77 381.51 53147.37 88888.00 2018-12-18 01:03:41.910 352 15602.69 381.49 53147.38 88888.00 2018-12-18 01:03:42.410 352 15602.74 381.50 53147.46 88888.00 2018-12-18 01:03:42.910 352 15602.77 381.47 53147.46 88888.00 2018-12-18 01:03:43.410 352 15602.77 381.45 53147.43 88888.00 2018-12-18 01:03:43.910 352 15602.75 381.41 53147.46 88888.00 2018-12-18 01:03:44.410 352 15602.75 381.39 53147.45 88888.00 2018-12-18 01:03:44.910 352 15602.78 381.35 53147.46 88888.00 2018-12-18 01:03:45.410 352 15602.75 381.33 53147.42 88888.00 2018-12-18 01:03:45.910 352 15602.76 381.30 53147.36 88888.00 2018-12-18 01:03:46.410 352 15602.78 381.28 53147.34 88888.00 2018-12-18 01:03:46.910 352 15602.76 381.23 53147.28 88888.00 2018-12-18 01:03:47.410 352 15602.71 381.17 53147.25 88888.00 2018-12-18 01:03:47.910 352 15602.69 381.12 53147.27 88888.00 2018-12-18 01:03:48.410 352 15602.63 381.12 53147.24 88888.00 2018-12-18 01:03:48.910 352 15602.62 381.10 53147.33 88888.00 2018-12-18 01:03:49.410 352 15602.63 381.04 53147.37 88888.00 2018-12-18 01:03:49.910 352 15602.62 380.96 53147.35 88888.00 2018-12-18 01:03:50.410 352 15602.65 380.98 53147.33 88888.00 2018-12-18 01:03:50.910 352 15602.59 380.96 53147.32 88888.00 2018-12-18 01:03:51.410 352 15602.57 380.97 53147.31 88888.00 2018-12-18 01:03:51.910 352 15602.60 380.89 53147.29 88888.00 2018-12-18 01:03:52.410 352 15602.60 380.87 53147.22 88888.00 2018-12-18 01:03:52.910 352 15602.59 380.87 53147.21 88888.00 2018-12-18 01:03:53.410 352 15602.60 380.87 53147.19 88888.00 2018-12-18 01:03:53.910 352 15602.56 380.82 53147.14 88888.00 2018-12-18 01:03:54.410 352 15602.55 380.80 53147.20 88888.00 2018-12-18 01:03:54.910 352 15602.49 380.73 53147.29 88888.00 2018-12-18 01:03:55.410 352 15602.50 380.72 53147.28 88888.00 2018-12-18 01:03:55.910 352 15602.55 380.70 53147.25 88888.00 2018-12-18 01:03:56.410 352 15602.47 380.67 53147.25 88888.00 2018-12-18 01:03:56.910 352 15602.49 380.66 53147.25 88888.00 2018-12-18 01:03:57.410 352 15602.47 380.63 53147.26 88888.00 2018-12-18 01:03:57.910 352 15602.41 380.58 53147.25 88888.00 2018-12-18 01:03:58.910 352 15602.38 380.55 53147.13 88888.00 2018-12-18 01:03:59.410 352 15602.28 380.50 53147.11 88888.00 2018-12-18 01:03:59.910 352 15602.31 380.49 53147.06 88888.00 2018-12-18 01:04:00.410 352 15602.31 380.46 53147.04 88888.00 2018-12-18 01:04:00.910 352 15602.27 380.44 53147.10 88888.00 2018-12-18 01:04:01.410 352 15602.34 380.40 53147.14 88888.00 2018-12-18 01:04:01.910 352 15602.32 380.41 53147.20 88888.00 2018-12-18 01:04:02.410 352 15602.29 380.33 53147.18 88888.00 2018-12-18 01:04:02.910 352 15602.23 380.30 53147.05 88888.00 2018-12-18 01:04:03.410 352 15602.26 380.27 53146.96 88888.00 2018-12-18 01:04:03.910 352 15602.22 380.21 53146.97 88888.00 2018-12-18 01:04:04.410 352 15602.20 380.15 53146.93 88888.00 2018-12-18 01:04:04.910 352 15602.12 380.10 53146.86 88888.00 2018-12-18 01:04:05.410 352 15602.08 380.12 53146.85 88888.00 2018-12-18 01:04:05.910 352 15602.03 380.13 53146.88 88888.00 2018-12-18 01:04:06.410 352 15602.01 380.12 53146.90 88888.00 2018-12-18 01:04:06.910 352 15601.95 380.11 53146.89 88888.00 2018-12-18 01:04:07.410 352 15601.94 380.07 53146.94 88888.00 2018-12-18 01:04:07.910 352 15601.92 380.03 53146.99 88888.00 2018-12-18 01:04:08.410 352 15601.93 380.03 53147.02 88888.00 2018-12-18 01:04:08.910 352 15601.89 380.01 53146.99 88888.00 2018-12-18 01:04:09.410 352 15601.83 379.98 53146.91 88888.00 2018-12-18 01:04:09.910 352 15601.76 379.94 53146.94 88888.00 2018-12-18 01:04:10.410 352 15601.69 379.87 53146.95 88888.00 2018-12-18 01:04:10.910 352 15601.66 379.79 53146.86 88888.00 2018-12-18 01:04:11.410 352 15601.59 379.83 53146.82 88888.00 2018-12-18 01:04:11.910 352 15601.59 379.81 53146.79 88888.00 2018-12-18 01:04:12.410 352 15601.60 379.75 53146.72 88888.00 2018-12-18 01:04:12.910 352 15601.55 379.70 53146.79 88888.00 2018-12-18 01:04:13.410 352 15601.54 379.64 53146.88 88888.00 2018-12-18 01:04:13.910 352 15601.48 379.61 53146.89 88888.00 2018-12-18 01:04:14.410 352 15601.51 379.62 53146.87 88888.00 2018-12-18 01:04:14.910 352 15601.50 379.62 53146.85 88888.00 2018-12-18 01:04:15.410 352 15601.44 379.59 53146.84 88888.00 2018-12-18 01:04:15.910 352 15601.46 379.50 53146.85 88888.00 2018-12-18 01:04:16.910 352 15601.39 379.53 53146.79 88888.00 2018-12-18 01:04:17.410 352 15601.39 379.42 53146.78 88888.00 2018-12-18 01:04:17.910 352 15601.38 379.41 53146.72 88888.00 2018-12-18 01:04:18.410 352 15601.39 379.43 53146.69 88888.00 2018-12-18 01:04:18.910 352 15601.35 379.43 53146.69 88888.00 2018-12-18 01:04:19.410 352 15601.35 379.43 53146.70 88888.00 2018-12-18 01:04:19.910 352 15601.33 379.45 53146.74 88888.00 2018-12-18 01:04:20.410 352 15601.31 379.45 53146.77 88888.00 2018-12-18 01:04:20.910 352 15601.31 379.40 53146.86 88888.00 2018-12-18 01:04:21.410 352 15601.30 379.43 53146.91 88888.00 2018-12-18 01:04:21.910 352 15601.26 379.44 53146.91 88888.00 2018-12-18 01:04:22.410 352 15601.23 379.41 53146.89 88888.00 2018-12-18 01:04:22.910 352 15601.26 379.43 53146.89 88888.00 2018-12-18 01:04:23.410 352 15601.24 379.36 53146.87 88888.00 2018-12-18 01:04:23.910 352 15601.17 379.29 53146.84 88888.00 2018-12-18 01:04:24.410 352 15601.11 379.29 53146.87 88888.00 2018-12-18 01:04:24.910 352 15601.11 379.27 53146.84 88888.00 2018-12-18 01:04:25.410 352 15601.06 379.25 53146.80 88888.00 2018-12-18 01:04:25.910 352 15601.01 379.27 53146.79 88888.00 2018-12-18 01:04:26.410 352 15601.01 379.20 53146.78 88888.00 2018-12-18 01:04:26.910 352 15600.99 379.14 53146.84 88888.00 2018-12-18 01:04:27.410 352 15600.99 379.14 53146.89 88888.00 2018-12-18 01:04:27.910 352 15600.94 379.15 53146.82 88888.00 2018-12-18 01:04:28.410 352 15600.94 379.17 53146.82 88888.00 2018-12-18 01:04:28.910 352 15600.94 379.17 53146.85 88888.00 2018-12-18 01:04:29.410 352 15600.86 379.12 53146.80 88888.00 2018-12-18 01:04:29.910 352 15600.86 379.09 53146.76 88888.00 2018-12-18 01:04:30.410 352 15600.84 379.07 53146.77 88888.00 2018-12-18 01:04:30.910 352 15600.81 379.09 53146.80 88888.00 2018-12-18 01:04:31.410 352 15600.82 379.10 53146.78 88888.00 2018-12-18 01:04:31.910 352 15600.79 379.06 53146.81 88888.00 2018-12-18 01:04:32.410 352 15600.76 379.08 53146.81 88888.00 2018-12-18 01:04:32.910 352 15600.78 379.07 53146.85 88888.00 2018-12-18 01:04:33.410 352 15600.73 379.09 53146.86 88888.00 2018-12-18 01:04:33.910 352 15600.76 379.05 53146.86 88888.00 2018-12-18 01:04:34.410 352 15600.73 379.02 53146.86 88888.00 2018-12-18 01:04:34.910 352 15600.70 379.02 53146.79 88888.00 2018-12-18 01:04:35.410 352 15600.65 378.99 53146.78 88888.00 2018-12-18 01:04:35.910 352 15600.65 379.01 53146.78 88888.00 2018-12-18 01:04:36.410 352 15600.66 378.99 53146.89 88888.00 2018-12-18 01:04:36.910 352 15600.63 378.99 53146.91 88888.00 2018-12-18 01:04:37.410 352 15600.63 378.94 53146.86 88888.00 2018-12-18 01:04:37.910 352 15600.64 378.90 53146.82 88888.00 2018-12-18 01:04:38.410 352 15600.63 378.86 53146.85 88888.00 2018-12-18 01:04:38.910 352 15600.65 378.85 53146.87 88888.00 2018-12-18 01:04:39.410 352 15600.66 378.89 53146.88 88888.00 2018-12-18 01:04:40.410 352 15600.59 378.86 53146.86 88888.00 2018-12-18 01:04:40.910 352 15600.56 378.85 53146.86 88888.00 2018-12-18 01:04:41.410 352 15600.50 378.83 53146.80 88888.00 2018-12-18 01:04:41.910 352 15600.48 378.70 53146.76 88888.00 2018-12-18 01:04:42.410 352 15600.49 378.57 53146.75 88888.00 2018-12-18 01:04:42.910 352 15600.47 378.55 53146.77 88888.00 2018-12-18 01:04:43.410 352 15600.46 378.50 53146.70 88888.00 2018-12-18 01:04:43.910 352 15600.46 378.49 53146.69 88888.00 2018-12-18 01:04:44.410 352 15600.46 378.46 53146.73 88888.00 2018-12-18 01:04:44.910 352 15600.38 378.43 53146.79 88888.00 2018-12-18 01:04:45.410 352 15600.40 378.50 53146.85 88888.00 2018-12-18 01:04:45.910 352 15600.38 378.65 53146.88 88888.00 2018-12-18 01:04:46.410 352 15600.33 378.66 53146.89 88888.00 2018-12-18 01:04:46.910 352 15600.27 378.67 53146.86 88888.00 2018-12-18 01:04:47.410 352 15600.21 378.63 53146.78 88888.00 2018-12-18 01:04:47.910 352 15600.24 378.58 53146.69 88888.00 2018-12-18 01:04:48.410 352 15600.20 378.57 53146.68 88888.00 2018-12-18 01:04:48.910 352 15600.14 378.60 53146.69 88888.00 2018-12-18 01:04:49.410 352 15600.13 378.63 53146.70 88888.00 2018-12-18 01:04:49.910 352 15600.11 378.60 53146.70 88888.00 2018-12-18 01:04:50.410 352 15600.05 378.53 53146.69 88888.00 2018-12-18 01:04:50.910 352 15600.00 378.50 53146.70 88888.00 2018-12-18 01:04:51.410 352 15600.03 378.48 53146.70 88888.00 2018-12-18 01:04:51.910 352 15600.02 378.43 53146.71 88888.00 2018-12-18 01:04:52.410 352 15600.01 378.45 53146.69 88888.00 2018-12-18 01:04:52.910 352 15600.00 378.53 53146.65 88888.00 2018-12-18 01:04:53.410 352 15599.94 378.51 53146.61 88888.00 2018-12-18 01:04:53.910 352 15599.91 378.47 53146.54 88888.00 2018-12-18 01:04:54.410 352 15599.88 378.42 53146.53 88888.00 2018-12-18 01:04:54.910 352 15599.91 378.38 53146.47 88888.00 2018-12-18 01:04:55.410 352 15599.90 378.36 53146.47 88888.00 2018-12-18 01:04:55.910 352 15599.84 378.34 53146.48 88888.00 2018-12-18 01:04:56.410 352 15599.77 378.29 53146.52 88888.00 2018-12-18 01:04:56.910 352 15599.73 378.27 53146.57 88888.00 2018-12-18 01:04:57.410 352 15599.75 378.25 53146.53 88888.00 2018-12-18 01:04:57.910 352 15599.73 378.24 53146.53 88888.00 2018-12-18 01:04:58.410 352 15599.66 378.24 53146.57 88888.00 2018-12-18 01:04:58.910 352 15599.64 378.21 53146.54 88888.00 2018-12-18 01:04:59.410 352 15599.68 378.22 53146.52 88888.00 2018-12-18 01:04:59.910 352 15599.69 378.23 53146.51 88888.00 2018-12-18 01:05:00.410 352 15599.66 378.24 53146.49 88888.00 2018-12-18 01:05:00.910 352 15599.65 378.22 53146.47 88888.00 2018-12-18 01:05:01.410 352 15599.60 378.17 53146.47 88888.00 2018-12-18 01:05:01.910 352 15599.60 378.12 53146.47 88888.00 2018-12-18 01:05:02.410 352 15599.60 378.05 53146.45 88888.00 2018-12-18 01:05:02.910 352 15599.55 378.01 53146.50 88888.00 2018-12-18 01:05:03.410 352 15599.56 378.02 53146.54 88888.00 2018-12-18 01:05:03.910 352 15599.60 378.02 53146.54 88888.00 2018-12-18 01:05:04.410 352 15599.65 377.99 53146.54 88888.00 2018-12-18 01:05:04.910 352 15599.68 378.02 53146.55 88888.00 2018-12-18 01:05:05.410 352 15599.66 378.03 53146.49 88888.00 2018-12-18 01:05:05.910 352 15599.65 378.03 53146.44 88888.00 2018-12-18 01:05:06.410 352 15599.68 378.02 53146.41 88888.00 2018-12-18 01:05:06.910 352 15599.69 377.98 53146.40 88888.00 2018-12-18 01:05:07.410 352 15599.73 377.94 53146.44 88888.00 2018-12-18 01:05:07.910 352 15599.77 377.90 53146.42 88888.00 2018-12-18 01:05:08.410 352 15599.78 377.93 53146.48 88888.00 2018-12-18 01:05:08.910 352 15599.85 377.93 53146.55 88888.00 2018-12-18 01:05:09.410 352 15599.87 377.96 53146.60 88888.00 2018-12-18 01:05:09.910 352 15599.86 377.96 53146.59 88888.00 2018-12-18 01:05:10.410 352 15599.86 377.90 53146.65 88888.00 2018-12-18 01:05:10.910 352 15599.86 377.88 53146.64 88888.00 2018-12-18 01:05:11.410 352 15599.86 377.85 53146.56 88888.00 2018-12-18 01:05:11.910 352 15599.86 377.85 53146.58 88888.00 2018-12-18 01:05:12.410 352 15599.91 377.85 53146.55 88888.00 2018-12-18 01:05:12.910 352 15599.94 377.89 53146.57 88888.00 2018-12-18 01:05:13.410 352 15599.96 377.91 53146.56 88888.00 2018-12-18 01:05:13.910 352 15600.04 377.91 53146.59 88888.00 2018-12-18 01:05:14.410 352 15600.06 377.97 53146.62 88888.00 2018-12-18 01:05:14.910 352 15600.05 377.94 53146.69 88888.00 2018-12-18 01:05:15.410 352 15600.01 377.93 53146.76 88888.00 2018-12-18 01:05:15.910 352 15600.06 377.90 53146.74 88888.00 2018-12-18 01:05:16.410 352 15600.14 377.91 53146.71 88888.00 2018-12-18 01:05:16.910 352 15600.20 377.93 53146.77 88888.00 2018-12-18 01:05:17.410 352 15600.24 377.93 53146.79 88888.00 2018-12-18 01:05:17.910 352 15600.30 377.91 53146.80 88888.00 2018-12-18 01:05:18.410 352 15600.32 377.88 53146.73 88888.00 2018-12-18 01:05:18.910 352 15600.32 377.88 53146.72 88888.00 2018-12-18 01:05:19.410 352 15600.35 377.87 53146.76 88888.00 2018-12-18 01:05:19.910 352 15600.36 377.82 53146.81 88888.00 2018-12-18 01:05:20.410 352 15600.37 377.80 53146.80 88888.00 2018-12-18 01:05:20.910 352 15600.42 377.82 53146.81 88888.00 2018-12-18 01:05:21.410 352 15600.45 377.84 53146.86 88888.00 2018-12-18 01:05:21.910 352 15600.46 377.81 53146.94 88888.00 2018-12-18 01:05:22.410 352 15600.47 377.79 53146.98 88888.00 2018-12-18 01:05:22.910 352 15600.48 377.78 53147.01 88888.00 2018-12-18 01:05:23.410 352 15600.50 377.81 53146.98 88888.00 2018-12-18 01:05:23.910 352 15600.55 377.84 53147.00 88888.00 2018-12-18 01:05:24.410 352 15600.52 377.81 53147.05 88888.00 2018-12-18 01:05:24.910 352 15600.54 377.79 53147.00 88888.00 2018-12-18 01:05:25.410 352 15600.54 377.78 53146.97 88888.00 2018-12-18 01:05:25.910 352 15600.50 377.79 53147.02 88888.00 2018-12-18 01:05:26.410 352 15600.47 377.79 53147.00 88888.00 2018-12-18 01:05:26.910 352 15600.47 377.79 53146.99 88888.00 2018-12-18 01:05:27.410 352 15600.43 377.81 53147.06 88888.00 2018-12-18 01:05:27.910 352 15600.42 377.80 53147.11 88888.00 2018-12-18 01:05:28.410 352 15600.45 377.73 53147.11 88888.00 2018-12-18 01:05:28.910 352 15600.43 377.71 53147.12 88888.00 2018-12-18 01:05:29.410 352 15600.41 377.71 53147.13 88888.00 2018-12-18 01:05:29.910 352 15600.42 377.72 53147.14 88888.00 2018-12-18 01:05:30.410 352 15600.48 377.76 53147.10 88888.00 2018-12-18 01:05:30.910 352 15600.50 377.75 53147.06 88888.00 2018-12-18 01:05:31.410 352 15600.46 377.75 53147.08 88888.00 2018-12-18 01:05:31.910 352 15600.42 377.75 53147.09 88888.00 2018-12-18 01:05:32.410 352 15600.45 377.75 53147.15 88888.00 2018-12-18 01:05:32.910 352 15600.45 377.70 53147.18 88888.00 2018-12-18 01:05:33.410 352 15600.43 377.65 53147.19 88888.00 2018-12-18 01:05:33.910 352 15600.49 377.64 53147.26 88888.00 2018-12-18 01:05:34.410 352 15600.54 377.69 53147.31 88888.00 2018-12-18 01:05:34.910 352 15600.54 377.67 53147.29 88888.00 2018-12-18 01:05:35.410 352 15600.47 377.65 53147.30 88888.00 2018-12-18 01:05:35.910 352 15600.45 377.67 53147.33 88888.00 2018-12-18 01:05:36.410 352 15600.47 377.63 53147.37 88888.00 2018-12-18 01:05:36.910 352 15600.48 377.54 53147.35 88888.00 2018-12-18 01:05:37.410 352 15600.46 377.54 53147.33 88888.00 2018-12-18 01:05:37.910 352 15600.46 377.59 53147.34 88888.00 2018-12-18 01:05:38.410 352 15600.42 377.59 53147.35 88888.00 2018-12-18 01:05:38.910 352 15600.41 377.59 53147.39 88888.00 2018-12-18 01:05:39.410 352 15600.43 377.59 53147.41 88888.00 2018-12-18 01:05:39.910 352 15600.41 377.56 53147.43 88888.00 2018-12-18 01:05:40.411 352 15600.38 377.53 53147.45 88888.00 2018-12-18 01:05:40.911 352 15600.32 377.50 53147.48 88888.00 2018-12-18 01:05:41.911 352 15600.23 377.47 53147.41 88888.00 2018-12-18 01:05:42.411 352 15600.22 377.49 53147.39 88888.00 2018-12-18 01:05:42.911 352 15600.23 377.49 53147.40 88888.00 2018-12-18 01:05:43.411 352 15600.21 377.47 53147.32 88888.00 2018-12-18 01:05:43.911 352 15600.18 377.46 53147.32 88888.00 2018-12-18 01:05:44.411 352 15600.18 377.38 53147.31 88888.00 2018-12-18 01:05:44.911 352 15600.10 377.43 53147.36 88888.00 2018-12-18 01:05:45.411 352 15600.12 377.46 53147.38 88888.00 2018-12-18 01:05:45.911 352 15600.11 377.44 53147.41 88888.00 2018-12-18 01:05:46.411 352 15600.13 377.45 53147.43 88888.00 2018-12-18 01:05:46.911 352 15600.14 377.45 53147.47 88888.00 2018-12-18 01:05:47.411 352 15600.15 377.44 53147.52 88888.00 2018-12-18 01:05:47.911 352 15600.13 377.44 53147.53 88888.00 2018-12-18 01:05:48.411 352 15600.08 377.45 53147.51 88888.00 2018-12-18 01:05:48.911 352 15600.00 377.44 53147.50 88888.00 2018-12-18 01:05:49.411 352 15599.94 377.47 53147.52 88888.00 2018-12-18 01:05:49.911 352 15600.01 377.46 53147.52 88888.00 2018-12-18 01:05:50.411 352 15600.04 377.45 53147.53 88888.00 2018-12-18 01:05:50.911 352 15600.06 377.45 53147.53 88888.00 2018-12-18 01:05:51.911 352 15600.04 377.44 53147.60 88888.00 2018-12-18 01:05:52.411 352 15600.05 377.46 53147.63 88888.00 2018-12-18 01:05:52.911 352 15600.04 377.46 53147.61 88888.00 2018-12-18 01:05:53.411 352 15600.02 377.47 53147.66 88888.00 2018-12-18 01:05:53.911 352 15600.00 377.46 53147.68 88888.00 2018-12-18 01:05:54.411 352 15600.01 377.42 53147.71 88888.00 2018-12-18 01:05:54.911 352 15599.95 377.39 53147.70 88888.00 2018-12-18 01:05:55.411 352 15600.00 377.46 53147.67 88888.00 2018-12-18 01:05:55.911 352 15599.99 377.46 53147.66 88888.00 2018-12-18 01:05:56.411 352 15599.91 377.44 53147.60 88888.00 2018-12-18 01:05:56.911 352 15599.88 377.37 53147.61 88888.00 2018-12-18 01:05:57.411 352 15599.88 377.37 53147.65 88888.00 2018-12-18 01:05:57.911 352 15599.88 377.38 53147.71 88888.00 2018-12-18 01:05:58.411 352 15599.85 377.41 53147.78 88888.00 2018-12-18 01:05:58.911 352 15599.83 377.41 53147.81 88888.00 2018-12-18 01:05:59.911 352 15599.87 377.36 53147.89 88888.00 2018-12-18 01:06:00.411 352 15599.91 377.34 53147.89 88888.00 2018-12-18 01:06:00.911 352 15599.87 377.34 53147.90 88888.00 2018-12-18 01:06:01.411 352 15599.82 377.41 53147.91 88888.00 2018-12-18 01:06:01.911 352 15599.76 377.43 53147.90 88888.00 2018-12-18 01:06:02.411 352 15599.85 377.37 53147.88 88888.00 2018-12-18 01:06:02.911 352 15599.84 377.36 53147.89 88888.00 2018-12-18 01:06:03.411 352 15599.83 377.38 53147.89 88888.00 2018-12-18 01:06:03.911 352 15599.90 377.39 53147.91 88888.00 2018-12-18 01:06:04.411 352 15599.90 377.44 53147.96 88888.00 2018-12-18 01:06:04.911 352 15599.95 377.47 53147.96 88888.00 2018-12-18 01:06:05.411 352 15599.97 377.46 53147.97 88888.00 2018-12-18 01:06:05.911 352 15599.94 377.44 53148.02 88888.00 2018-12-18 01:06:06.411 352 15599.95 377.43 53148.10 88888.00 2018-12-18 01:06:06.911 352 15600.02 377.44 53148.12 88888.00 2018-12-18 01:06:07.411 352 15600.08 377.46 53148.11 88888.00 2018-12-18 01:06:07.911 352 15600.13 377.54 53148.09 88888.00 2018-12-18 01:06:08.411 352 15600.15 377.60 53148.10 88888.00 2018-12-18 01:06:08.911 352 15600.26 377.60 53148.13 88888.00 2018-12-18 01:06:09.411 352 15600.27 377.60 53148.16 88888.00 2018-12-18 01:06:09.911 352 15600.23 377.65 53148.19 88888.00 2018-12-18 01:06:10.411 352 15600.27 377.67 53148.23 88888.00 2018-12-18 01:06:10.911 352 15600.36 377.71 53148.34 88888.00 2018-12-18 01:06:11.411 352 15600.35 377.75 53148.40 88888.00 2018-12-18 01:06:11.911 352 15600.37 377.77 53148.40 88888.00 2018-12-18 01:06:12.411 352 15600.46 377.76 53148.45 88888.00 2018-12-18 01:06:13.411 352 15600.52 377.78 53148.50 88888.00 2018-12-18 01:06:13.911 352 15600.59 377.78 53148.49 88888.00 2018-12-18 01:06:14.411 352 15600.64 377.76 53148.42 88888.00 2018-12-18 01:06:14.911 352 15600.68 377.80 53148.49 88888.00 2018-12-18 01:06:15.411 352 15600.75 377.82 53148.53 88888.00 2018-12-18 01:06:15.911 352 15600.78 377.82 53148.54 88888.00 2018-12-18 01:06:16.411 352 15600.85 377.81 53148.64 88888.00 2018-12-18 01:06:16.911 352 15600.88 377.84 53148.69 88888.00 2018-12-18 01:06:17.411 352 15600.93 377.89 53148.70 88888.00 2018-12-18 01:06:17.911 352 15600.96 377.86 53148.68 88888.00 2018-12-18 01:06:18.411 352 15601.04 377.86 53148.69 88888.00 2018-12-18 01:06:18.911 352 15601.13 377.82 53148.71 88888.00 2018-12-18 01:06:19.411 352 15601.13 377.80 53148.76 88888.00 2018-12-18 01:06:19.911 352 15601.15 377.77 53148.79 88888.00 2018-12-18 01:06:20.411 352 15601.17 377.76 53148.76 88888.00 2018-12-18 01:06:20.911 352 15601.17 377.79 53148.78 88888.00 2018-12-18 01:06:21.411 352 15601.17 377.80 53148.77 88888.00 2018-12-18 01:06:21.911 352 15601.13 377.78 53148.79 88888.00 2018-12-18 01:06:22.411 352 15601.11 377.70 53148.84 88888.00 2018-12-18 01:06:23.411 352 15601.11 377.70 53148.91 88888.00 2018-12-18 01:06:23.911 352 15601.13 377.67 53148.95 88888.00 2018-12-18 01:06:24.411 352 15601.14 377.65 53148.95 88888.00 2018-12-18 01:06:24.911 352 15601.10 377.60 53148.95 88888.00 2018-12-18 01:06:25.411 352 15601.03 377.58 53148.96 88888.00 2018-12-18 01:06:25.911 352 15601.03 377.62 53148.98 88888.00 2018-12-18 01:06:26.411 352 15601.04 377.60 53149.00 88888.00 2018-12-18 01:06:26.911 352 15600.93 377.50 53148.95 88888.00 2018-12-18 01:06:27.411 352 15600.88 377.43 53148.92 88888.00 2018-12-18 01:06:27.911 352 15600.91 377.41 53148.96 88888.00 2018-12-18 01:06:28.411 352 15600.94 377.39 53148.98 88888.00 2018-12-18 01:06:28.911 352 15600.97 377.39 53149.04 88888.00 2018-12-18 01:06:29.411 352 15600.99 377.39 53149.01 88888.00 2018-12-18 01:06:29.911 352 15601.00 377.37 53149.06 88888.00 2018-12-18 01:06:30.411 352 15601.01 377.32 53149.07 88888.00 2018-12-18 01:06:30.911 352 15601.01 377.28 53149.14 88888.00 2018-12-18 01:06:31.411 352 15601.01 377.29 53149.13 88888.00 2018-12-18 01:06:31.911 352 15601.06 377.29 53149.09 88888.00 2018-12-18 01:06:32.411 352 15601.05 377.25 53149.09 88888.00 2018-12-18 01:06:32.911 352 15601.05 377.18 53149.08 88888.00 2018-12-18 01:06:33.411 352 15601.09 377.13 53149.04 88888.00 2018-12-18 01:06:33.911 352 15601.12 377.13 53149.12 88888.00 2018-12-18 01:06:34.411 352 15601.14 377.11 53149.18 88888.00 2018-12-18 01:06:34.911 352 15601.12 377.10 53149.19 88888.00 2018-12-18 01:06:35.411 352 15601.18 377.12 53149.16 88888.00 2018-12-18 01:06:35.911 352 15601.26 377.10 53149.21 88888.00 2018-12-18 01:06:36.411 352 15601.24 377.09 53149.29 88888.00 2018-12-18 01:06:36.911 352 15601.13 377.09 53149.23 88888.00 2018-12-18 01:06:37.411 352 15601.11 377.02 53149.21 88888.00 2018-12-18 01:06:37.911 352 15601.10 376.94 53149.23 88888.00 2018-12-18 01:06:38.411 352 15601.09 376.93 53149.29 88888.00 2018-12-18 01:06:38.911 352 15601.08 376.90 53149.21 88888.00 2018-12-18 01:06:39.411 352 15601.00 376.85 53149.21 88888.00 2018-12-18 01:06:39.911 352 15600.91 376.82 53149.24 88888.00 2018-12-18 01:06:40.411 352 15600.85 376.77 53149.23 88888.00 2018-12-18 01:06:40.911 352 15600.77 376.72 53149.18 88888.00 2018-12-18 01:06:41.411 352 15600.66 376.67 53149.21 88888.00 2018-12-18 01:06:41.911 352 15600.64 376.61 53149.23 88888.00 2018-12-18 01:06:42.411 352 15600.57 376.57 53149.17 88888.00 2018-12-18 01:06:42.911 352 15600.50 376.51 53149.13 88888.00 2018-12-18 01:06:43.411 352 15600.39 376.49 53149.11 88888.00 2018-12-18 01:06:43.911 352 15600.28 376.41 53149.09 88888.00 2018-12-18 01:06:44.411 352 15600.18 376.35 53149.08 88888.00 2018-12-18 01:06:44.911 352 15600.12 376.24 53149.04 88888.00 2018-12-18 01:06:45.411 352 15600.05 376.12 53148.98 88888.00 2018-12-18 01:06:45.911 352 15599.97 376.08 53148.94 88888.00 2018-12-18 01:06:46.411 352 15599.95 376.01 53148.91 88888.00 2018-12-18 01:06:46.911 352 15599.87 375.94 53148.88 88888.00 2018-12-18 01:06:47.411 352 15599.74 375.87 53148.90 88888.00 2018-12-18 01:06:47.911 352 15599.63 375.80 53148.90 88888.00 2018-12-18 01:06:48.411 352 15599.57 375.79 53148.93 88888.00 2018-12-18 01:06:48.911 352 15599.57 375.75 53148.87 88888.00 2018-12-18 01:06:49.411 352 15599.49 375.69 53148.86 88888.00 2018-12-18 01:06:49.911 352 15599.38 375.65 53148.87 88888.00 2018-12-18 01:06:50.411 352 15599.33 375.59 53148.84 88888.00 2018-12-18 01:06:50.911 352 15599.24 375.53 53148.76 88888.00 2018-12-18 01:06:51.411 352 15599.18 375.48 53148.63 88888.00 2018-12-18 01:06:51.911 352 15599.15 375.48 53148.62 88888.00 2018-12-18 01:06:52.411 352 15599.06 375.45 53148.63 88888.00 2018-12-18 01:06:52.911 352 15598.98 375.37 53148.63 88888.00 2018-12-18 01:06:53.411 352 15598.94 375.29 53148.66 88888.00 2018-12-18 01:06:53.911 352 15598.86 375.20 53148.68 88888.00 2018-12-18 01:06:54.411 352 15598.79 375.18 53148.64 88888.00 2018-12-18 01:06:54.911 352 15598.69 375.21 53148.67 88888.00 2018-12-18 01:06:55.411 352 15598.58 375.13 53148.61 88888.00 2018-12-18 01:06:55.911 352 15598.48 375.04 53148.55 88888.00 2018-12-18 01:06:56.411 352 15598.44 375.00 53148.53 88888.00 2018-12-18 01:06:56.911 352 15598.37 374.91 53148.50 88888.00 2018-12-18 01:06:57.411 352 15598.25 374.76 53148.43 88888.00 2018-12-18 01:06:57.911 352 15598.14 374.68 53148.41 88888.00 2018-12-18 01:06:58.411 352 15598.13 374.65 53148.48 88888.00 2018-12-18 01:06:58.911 352 15598.07 374.58 53148.45 88888.00 2018-12-18 01:06:59.411 352 15598.00 374.56 53148.41 88888.00 2018-12-18 01:06:59.911 352 15597.95 374.53 53148.39 88888.00 2018-12-18 01:07:00.411 352 15597.88 374.47 53148.35 88888.00 2018-12-18 01:07:00.911 352 15597.82 374.39 53148.31 88888.00 2018-12-18 01:07:01.411 352 15597.78 374.35 53148.30 88888.00 2018-12-18 01:07:01.911 352 15597.69 374.32 53148.27 88888.00 2018-12-18 01:07:02.411 352 15597.62 374.25 53148.25 88888.00 2018-12-18 01:07:02.911 352 15597.57 374.24 53148.20 88888.00 2018-12-18 01:07:03.411 352 15597.49 374.22 53148.14 88888.00 2018-12-18 01:07:03.911 352 15597.43 374.16 53148.13 88888.00 2018-12-18 01:07:04.911 352 15597.35 374.00 53148.09 88888.00 2018-12-18 01:07:05.411 352 15597.34 373.95 53148.13 88888.00 2018-12-18 01:07:05.911 352 15597.24 373.91 53148.10 88888.00 2018-12-18 01:07:06.411 352 15597.14 373.88 53148.10 88888.00 2018-12-18 01:07:06.911 352 15597.11 373.83 53148.08 88888.00 2018-12-18 01:07:07.411 352 15597.02 373.75 53148.08 88888.00 2018-12-18 01:07:07.911 352 15596.98 373.69 53148.02 88888.00 2018-12-18 01:07:08.411 352 15596.93 373.65 53148.00 88888.00 2018-12-18 01:07:08.911 352 15596.90 373.58 53147.96 88888.00 2018-12-18 01:07:09.411 352 15596.86 373.50 53147.94 88888.00 2018-12-18 01:07:09.911 352 15596.81 373.48 53147.91 88888.00 2018-12-18 01:07:10.411 352 15596.79 373.43 53147.85 88888.00 2018-12-18 01:07:10.911 352 15596.83 373.41 53147.81 88888.00 2018-12-18 01:07:11.411 352 15596.76 373.38 53147.77 88888.00 2018-12-18 01:07:11.911 352 15596.66 373.32 53147.79 88888.00 2018-12-18 01:07:12.911 352 15596.68 373.22 53147.83 88888.00 2018-12-18 01:07:13.411 352 15596.70 373.22 53147.80 88888.00 2018-12-18 01:07:13.911 352 15596.71 373.18 53147.85 88888.00 2018-12-18 01:07:14.411 352 15596.69 373.14 53147.83 88888.00 2018-12-18 01:07:14.911 352 15596.71 373.15 53147.86 88888.00 2018-12-18 01:07:15.411 352 15596.74 373.06 53147.83 88888.00 2018-12-18 01:07:15.911 352 15596.72 373.03 53147.78 88888.00 2018-12-18 01:07:16.411 352 15596.66 372.96 53147.70 88888.00 2018-12-18 01:07:16.911 352 15596.62 372.88 53147.66 88888.00 2018-12-18 01:07:17.411 352 15596.59 372.86 53147.67 88888.00 2018-12-18 01:07:17.911 352 15596.48 372.85 53147.61 88888.00 2018-12-18 01:07:18.411 352 15596.42 372.78 53147.62 88888.00 2018-12-18 01:07:18.911 352 15596.35 372.74 53147.61 88888.00 2018-12-18 01:07:19.411 352 15596.27 372.65 53147.59 88888.00 2018-12-18 01:07:19.911 352 15596.22 372.55 53147.55 88888.00 2018-12-18 01:07:20.411 352 15596.13 372.50 53147.50 88888.00 2018-12-18 01:07:20.911 352 15596.08 372.41 53147.49 88888.00 2018-12-18 01:07:21.411 352 15595.97 372.29 53147.46 88888.00 2018-12-18 01:07:21.911 352 15595.87 372.29 53147.43 88888.00 2018-12-18 01:07:22.411 352 15595.76 372.27 53147.35 88888.00 2018-12-18 01:07:22.911 352 15595.77 372.20 53147.31 88888.00 2018-12-18 01:07:23.411 352 15595.69 372.17 53147.29 88888.00 2018-12-18 01:07:23.911 352 15595.63 372.12 53147.22 88888.00 2018-12-18 01:07:24.411 352 15595.59 372.14 53147.25 88888.00 2018-12-18 01:07:24.911 352 15595.51 372.07 53147.27 88888.00 2018-12-18 01:07:25.411 352 15595.45 372.03 53147.21 88888.00 2018-12-18 01:07:26.411 352 15595.33 371.92 53147.15 88888.00 2018-12-18 01:07:26.911 352 15595.26 371.84 53147.10 88888.00 2018-12-18 01:07:27.411 352 15595.21 371.75 53147.10 88888.00 2018-12-18 01:07:27.911 352 15595.20 371.76 53147.02 88888.00 2018-12-18 01:07:28.411 352 15595.15 371.71 53146.96 88888.00 2018-12-18 01:07:28.911 352 15595.07 371.60 53146.88 88888.00 2018-12-18 01:07:29.411 352 15595.00 371.57 53146.81 88888.00 2018-12-18 01:07:29.911 352 15594.94 371.49 53146.81 88888.00 2018-12-18 01:07:30.411 352 15594.87 371.49 53146.80 88888.00 2018-12-18 01:07:30.911 352 15594.79 371.45 53146.79 88888.00 2018-12-18 01:07:31.411 352 15594.71 371.41 53146.72 88888.00 2018-12-18 01:07:31.911 352 15594.57 371.39 53146.67 88888.00 2018-12-18 01:07:32.411 352 15594.48 371.30 53146.61 88888.00 2018-12-18 01:07:32.911 352 15594.33 371.22 53146.53 88888.00 2018-12-18 01:07:33.411 352 15594.18 371.17 53146.52 88888.00 2018-12-18 01:07:33.911 352 15594.09 371.12 53146.45 88888.00 2018-12-18 01:07:34.411 352 15593.97 371.05 53146.34 88888.00 2018-12-18 01:07:34.911 352 15593.86 370.96 53146.25 88888.00 2018-12-18 01:07:35.411 352 15593.76 370.88 53146.24 88888.00 2018-12-18 01:07:36.411 352 15593.43 370.71 53146.11 88888.00 2018-12-18 01:07:36.911 352 15593.26 370.64 53146.06 88888.00 2018-12-18 01:07:37.411 352 15593.09 370.53 53146.04 88888.00 2018-12-18 01:07:37.911 352 15592.96 370.44 53145.98 88888.00 2018-12-18 01:07:38.411 352 15592.83 370.36 53145.89 88888.00 2018-12-18 01:07:38.911 352 15592.67 370.27 53145.86 88888.00 2018-12-18 01:07:39.411 352 15592.53 370.23 53145.80 88888.00 2018-12-18 01:07:39.911 352 15592.42 370.17 53145.68 88888.00 2018-12-18 01:07:40.411 352 15592.27 370.06 53145.58 88888.00 2018-12-18 01:07:40.911 352 15592.09 369.96 53145.47 88888.00 2018-12-18 01:07:41.411 352 15591.93 369.91 53145.39 88888.00 2018-12-18 01:07:41.911 352 15591.78 369.84 53145.35 88888.00 2018-12-18 01:07:42.411 352 15591.65 369.74 53145.31 88888.00 2018-12-18 01:07:42.911 352 15591.46 369.64 53145.23 88888.00 2018-12-18 01:07:43.411 352 15591.37 369.63 53145.15 88888.00 2018-12-18 01:07:43.911 352 15591.26 369.58 53145.08 88888.00 2018-12-18 01:07:44.411 352 15591.14 369.50 53144.99 88888.00 2018-12-18 01:07:44.911 352 15591.00 369.38 53144.86 88888.00 2018-12-18 01:07:45.411 352 15590.92 369.32 53144.77 88888.00 2018-12-18 01:07:45.911 352 15590.84 369.29 53144.75 88888.00 2018-12-18 01:07:46.411 352 15590.73 369.23 53144.69 88888.00 2018-12-18 01:07:46.911 352 15590.63 369.13 53144.57 88888.00 2018-12-18 01:07:47.411 352 15590.54 369.04 53144.50 88888.00 2018-12-18 01:07:47.911 352 15590.51 369.04 53144.42 88888.00 2018-12-18 01:07:48.411 352 15590.43 369.02 53144.37 88888.00 2018-12-18 01:07:48.911 352 15590.33 368.92 53144.33 88888.00 2018-12-18 01:07:49.411 352 15590.34 368.88 53144.36 88888.00 2018-12-18 01:07:49.911 352 15590.33 368.79 53144.29 88888.00 2018-12-18 01:07:50.411 352 15590.28 368.73 53144.17 88888.00 2018-12-18 01:07:50.911 352 15590.19 368.66 53144.10 88888.00 2018-12-18 01:07:51.411 352 15590.08 368.60 53144.08 88888.00 2018-12-18 01:07:51.911 352 15590.00 368.55 53144.06 88888.00 2018-12-18 01:07:52.411 352 15589.92 368.47 53143.96 88888.00 2018-12-18 01:07:52.911 352 15589.87 368.39 53143.80 88888.00 2018-12-18 01:07:53.411 352 15589.80 368.31 53143.78 88888.00 2018-12-18 01:07:53.911 352 15589.71 368.29 53143.76 88888.00 2018-12-18 01:07:54.411 352 15589.61 368.22 53143.69 88888.00 2018-12-18 01:07:54.911 352 15589.56 368.19 53143.60 88888.00 2018-12-18 01:07:55.411 352 15589.50 368.11 53143.59 88888.00 2018-12-18 01:07:55.911 352 15589.51 367.97 53143.55 88888.00 2018-12-18 01:07:56.411 352 15589.48 367.90 53143.49 88888.00 2018-12-18 01:07:56.911 352 15589.50 367.81 53143.45 88888.00 2018-12-18 01:07:57.411 352 15589.46 367.75 53143.39 88888.00 2018-12-18 01:07:57.911 352 15589.48 367.74 53143.35 88888.00 2018-12-18 01:07:58.411 352 15589.52 367.67 53143.26 88888.00 2018-12-18 01:07:58.911 352 15589.56 367.62 53143.17 88888.00 2018-12-18 01:07:59.411 352 15589.54 367.58 53143.07 88888.00 2018-12-18 01:07:59.911 352 15589.52 367.51 53143.01 88888.00 2018-12-18 01:08:00.411 352 15589.54 367.43 53142.99 88888.00 2018-12-18 01:08:00.911 352 15589.54 367.32 53142.96 88888.00 2018-12-18 01:08:01.411 352 15589.51 367.25 53142.90 88888.00 2018-12-18 01:08:01.911 352 15589.61 367.19 53142.89 88888.00 2018-12-18 01:08:02.411 352 15589.66 367.10 53142.84 88888.00 2018-12-18 01:08:02.911 352 15589.69 367.04 53142.82 88888.00 2018-12-18 01:08:03.411 352 15589.72 367.00 53142.73 88888.00 2018-12-18 01:08:03.911 352 15589.79 366.93 53142.67 88888.00 2018-12-18 01:08:04.411 352 15589.79 366.89 53142.64 88888.00 2018-12-18 01:08:04.911 352 15589.78 366.76 53142.52 88888.00 2018-12-18 01:08:05.411 352 15589.80 366.67 53142.42 88888.00 2018-12-18 01:08:05.911 352 15589.80 366.60 53142.34 88888.00 2018-12-18 01:08:06.411 352 15589.74 366.55 53142.29 88888.00 2018-12-18 01:08:06.911 352 15589.69 366.46 53142.16 88888.00 2018-12-18 01:08:07.411 352 15589.67 366.36 53142.08 88888.00 2018-12-18 01:08:07.911 352 15589.67 366.36 53142.08 88888.00 2018-12-18 01:08:08.411 352 15589.61 366.26 53142.03 88888.00 2018-12-18 01:08:08.911 352 15589.57 366.17 53141.95 88888.00 2018-12-18 01:08:09.411 352 15589.57 366.15 53141.92 88888.00 2018-12-18 01:08:09.911 352 15589.51 366.12 53141.82 88888.00 2018-12-18 01:08:10.411 352 15589.37 366.00 53141.75 88888.00 2018-12-18 01:08:10.911 352 15589.29 365.96 53141.70 88888.00 2018-12-18 01:08:11.411 352 15589.23 365.94 53141.58 88888.00 2018-12-18 01:08:11.911 352 15589.12 365.83 53141.46 88888.00 2018-12-18 01:08:12.411 352 15589.08 365.71 53141.40 88888.00 2018-12-18 01:08:12.911 352 15589.06 365.59 53141.40 88888.00 2018-12-18 01:08:13.411 352 15589.01 365.54 53141.36 88888.00 2018-12-18 01:08:13.911 352 15588.92 365.46 53141.30 88888.00 2018-12-18 01:08:14.411 352 15588.83 365.35 53141.28 88888.00 2018-12-18 01:08:14.911 352 15588.72 365.23 53141.20 88888.00 2018-12-18 01:08:15.911 352 15588.49 365.09 53140.94 88888.00 2018-12-18 01:08:16.411 352 15588.35 365.02 53140.93 88888.00 2018-12-18 01:08:16.911 352 15588.21 364.97 53140.86 88888.00 2018-12-18 01:08:17.411 352 15588.11 364.85 53140.69 88888.00 2018-12-18 01:08:17.911 352 15587.99 364.80 53140.62 88888.00 2018-12-18 01:08:18.411 352 15587.83 364.80 53140.59 88888.00 2018-12-18 01:08:18.911 352 15587.66 364.76 53140.53 88888.00 2018-12-18 01:08:19.411 352 15587.52 364.71 53140.52 88888.00 2018-12-18 01:08:19.911 352 15587.39 364.65 53140.48 88888.00 2018-12-18 01:08:20.411 352 15587.28 364.57 53140.47 88888.00 2018-12-18 01:08:20.911 352 15587.18 364.51 53140.40 88888.00 2018-12-18 01:08:21.411 352 15587.04 364.42 53140.33 88888.00 2018-12-18 01:08:21.911 352 15586.85 364.45 53140.27 88888.00 2018-12-18 01:08:22.411 352 15586.70 364.40 53140.23 88888.00 2018-12-18 01:08:22.911 352 15586.55 364.41 53140.21 88888.00 2018-12-18 01:08:23.411 352 15586.41 364.38 53140.17 88888.00 2018-12-18 01:08:23.911 352 15586.22 364.32 53140.13 88888.00 2018-12-18 01:08:24.411 352 15586.04 364.28 53140.00 88888.00 2018-12-18 01:08:24.911 352 15585.84 364.29 53139.97 88888.00 2018-12-18 01:08:25.411 352 15585.65 364.30 53139.97 88888.00 2018-12-18 01:08:25.911 352 15585.49 364.29 53139.95 88888.00 2018-12-18 01:08:26.411 352 15585.39 364.25 53139.97 88888.00 2018-12-18 01:08:26.911 352 15585.22 364.19 53139.97 88888.00 2018-12-18 01:08:27.411 352 15585.18 364.22 53140.01 88888.00 2018-12-18 01:08:27.911 352 15585.17 364.22 53139.96 88888.00 2018-12-18 01:08:28.411 352 15585.07 364.11 53139.95 88888.00 2018-12-18 01:08:28.911 352 15585.07 364.08 53139.93 88888.00 2018-12-18 01:08:29.411 352 15584.99 364.08 53139.94 88888.00 2018-12-18 01:08:29.911 352 15584.87 364.04 53139.86 88888.00 2018-12-18 01:08:30.411 352 15584.77 363.97 53139.80 88888.00 2018-12-18 01:08:30.911 352 15584.65 363.90 53139.69 88888.00 2018-12-18 01:08:31.411 352 15584.53 363.87 53139.65 88888.00 2018-12-18 01:08:31.911 352 15584.39 363.82 53139.69 88888.00 2018-12-18 01:08:32.411 352 15584.28 363.76 53139.68 88888.00 2018-12-18 01:08:32.911 352 15584.18 363.77 53139.67 88888.00 2018-12-18 01:08:33.411 352 15584.04 363.77 53139.66 88888.00 2018-12-18 01:08:33.911 352 15583.88 363.69 53139.61 88888.00 2018-12-18 01:08:34.411 352 15583.81 363.68 53139.61 88888.00 2018-12-18 01:08:34.911 352 15583.67 363.62 53139.59 88888.00 2018-12-18 01:08:35.411 352 15583.52 363.54 53139.50 88888.00 2018-12-18 01:08:35.911 352 15583.46 363.55 53139.44 88888.00 2018-12-18 01:08:36.411 352 15583.39 363.49 53139.40 88888.00 2018-12-18 01:08:36.911 352 15583.30 363.49 53139.38 88888.00 2018-12-18 01:08:37.411 352 15583.18 363.42 53139.34 88888.00 2018-12-18 01:08:37.911 352 15583.10 363.42 53139.32 88888.00 2018-12-18 01:08:38.411 352 15583.05 363.43 53139.30 88888.00 2018-12-18 01:08:38.911 352 15583.00 363.37 53139.24 88888.00 2018-12-18 01:08:39.411 352 15582.88 363.35 53139.20 88888.00 2018-12-18 01:08:39.911 352 15582.81 363.24 53139.18 88888.00 2018-12-18 01:08:40.411 352 15582.76 363.19 53139.14 88888.00 2018-12-18 01:08:40.911 352 15582.72 363.15 53139.12 88888.00 2018-12-18 01:08:41.411 352 15582.69 363.11 53139.05 88888.00 2018-12-18 01:08:41.911 352 15582.59 363.04 53138.95 88888.00 2018-12-18 01:08:42.411 352 15582.55 362.98 53138.85 88888.00 2018-12-18 01:08:42.911 352 15582.48 362.84 53138.76 88888.00 2018-12-18 01:08:43.411 352 15582.33 362.78 53138.76 88888.00 2018-12-18 01:08:43.911 352 15582.23 362.75 53138.73 88888.00 2018-12-18 01:08:44.411 352 15582.20 362.72 53138.76 88888.00 2018-12-18 01:08:44.911 352 15582.18 362.68 53138.76 88888.00 2018-12-18 01:08:45.411 352 15582.07 362.60 53138.67 88888.00 2018-12-18 01:08:45.911 352 15581.98 362.56 53138.61 88888.00 2018-12-18 01:08:46.411 352 15581.94 362.48 53138.56 88888.00 2018-12-18 01:08:46.911 352 15581.94 362.43 53138.47 88888.00 2018-12-18 01:08:47.411 352 15581.85 362.38 53138.41 88888.00 2018-12-18 01:08:47.911 352 15581.75 362.30 53138.33 88888.00 2018-12-18 01:08:48.411 352 15581.70 362.23 53138.25 88888.00 2018-12-18 01:08:48.911 352 15581.69 362.16 53138.19 88888.00 2018-12-18 01:08:49.411 352 15581.62 362.07 53138.14 88888.00 2018-12-18 01:08:49.911 352 15581.55 361.98 53138.07 88888.00 2018-12-18 01:08:50.411 352 15581.50 361.91 53138.02 88888.00 2018-12-18 01:08:50.911 352 15581.46 361.83 53138.07 88888.00 2018-12-18 01:08:51.411 352 15581.34 361.78 53138.06 88888.00 2018-12-18 01:08:51.911 352 15581.25 361.69 53137.99 88888.00 2018-12-18 01:08:52.411 352 15581.15 361.61 53137.92 88888.00 2018-12-18 01:08:52.911 352 15581.12 361.56 53137.85 88888.00 2018-12-18 01:08:53.411 352 15581.07 361.51 53137.79 88888.00 2018-12-18 01:08:53.911 352 15580.99 361.46 53137.73 88888.00 2018-12-18 01:08:54.411 352 15580.90 361.39 53137.67 88888.00 2018-12-18 01:08:54.911 352 15580.89 361.37 53137.60 88888.00 2018-12-18 01:08:55.411 352 15580.86 361.35 53137.55 88888.00 2018-12-18 01:08:55.911 352 15580.80 361.25 53137.55 88888.00 2018-12-18 01:08:56.411 352 15580.71 361.21 53137.51 88888.00 2018-12-18 01:08:56.911 352 15580.62 361.19 53137.46 88888.00 2018-12-18 01:08:57.411 352 15580.60 361.14 53137.50 88888.00 2018-12-18 01:08:57.911 352 15580.61 361.09 53137.50 88888.00 2018-12-18 01:08:58.411 352 15580.59 361.05 53137.45 88888.00 2018-12-18 01:08:58.911 352 15580.53 360.97 53137.49 88888.00 2018-12-18 01:08:59.411 352 15580.52 360.88 53137.43 88888.00 2018-12-18 01:08:59.911 352 15580.53 360.85 53137.38 88888.00 2018-12-18 01:09:00.411 352 15580.48 360.83 53137.30 88888.00 2018-12-18 01:09:00.911 352 15580.41 360.76 53137.24 88888.00 2018-12-18 01:09:01.411 352 15580.42 360.71 53137.23 88888.00 2018-12-18 01:09:01.911 352 15580.47 360.64 53137.22 88888.00 2018-12-18 01:09:02.411 352 15580.43 360.66 53137.22 88888.00 2018-12-18 01:09:02.911 352 15580.44 360.65 53137.24 88888.00 2018-12-18 01:09:03.411 352 15580.42 360.62 53137.30 88888.00 2018-12-18 01:09:03.911 352 15580.43 360.57 53137.34 88888.00 2018-12-18 01:09:04.411 352 15580.41 360.55 53137.40 88888.00 2018-12-18 01:09:04.911 352 15580.44 360.55 53137.35 88888.00 2018-12-18 01:09:05.411 352 15580.48 360.50 53137.29 88888.00 2018-12-18 01:09:05.911 352 15580.47 360.43 53137.29 88888.00 2018-12-18 01:09:06.411 352 15580.48 360.38 53137.32 88888.00 2018-12-18 01:09:06.911 352 15580.50 360.41 53137.31 88888.00 2018-12-18 01:09:07.411 352 15580.52 360.51 53137.28 88888.00 2018-12-18 01:09:07.911 352 15580.59 360.55 53137.31 88888.00 2018-12-18 01:09:08.411 352 15580.60 360.51 53137.31 88888.00 2018-12-18 01:09:08.911 352 15580.65 360.45 53137.29 88888.00 2018-12-18 01:09:09.411 352 15580.67 360.45 53137.32 88888.00 2018-12-18 01:09:09.911 352 15580.76 360.44 53137.35 88888.00 2018-12-18 01:09:10.411 352 15580.84 360.48 53137.44 88888.00 2018-12-18 01:09:10.911 352 15580.89 360.51 53137.47 88888.00 2018-12-18 01:09:11.411 352 15580.97 360.48 53137.50 88888.00 2018-12-18 01:09:11.911 352 15580.99 360.50 53137.51 88888.00 2018-12-18 01:09:12.411 352 15581.05 360.51 53137.52 88888.00 2018-12-18 01:09:12.911 352 15581.11 360.49 53137.53 88888.00 2018-12-18 01:09:13.411 352 15581.16 360.47 53137.58 88888.00 2018-12-18 01:09:13.911 352 15581.23 360.47 53137.64 88888.00 2018-12-18 01:09:14.411 352 15581.30 360.45 53137.68 88888.00 2018-12-18 01:09:14.911 352 15581.34 360.40 53137.68 88888.00 2018-12-18 01:09:15.411 352 15581.46 360.41 53137.77 88888.00 2018-12-18 01:09:15.911 352 15581.48 360.45 53137.86 88888.00 2018-12-18 01:09:16.411 352 15581.56 360.50 53137.93 88888.00 2018-12-18 01:09:16.911 352 15581.66 360.49 53137.98 88888.00 2018-12-18 01:09:17.411 352 15581.68 360.45 53138.02 88888.00 2018-12-18 01:09:17.911 352 15581.74 360.44 53138.08 88888.00 2018-12-18 01:09:18.411 352 15581.84 360.35 53138.11 88888.00 2018-12-18 01:09:18.911 352 15581.85 360.34 53138.11 88888.00 2018-12-18 01:09:19.411 352 15581.87 360.35 53138.12 88888.00 2018-12-18 01:09:19.911 352 15581.97 360.30 53138.17 88888.00 2018-12-18 01:09:21.411 352 15582.13 360.32 53138.38 88888.00 2018-12-18 01:09:21.911 352 15582.12 360.32 53138.48 88888.00 2018-12-18 01:09:22.411 352 15582.15 360.30 53138.52 88888.00 2018-12-18 01:09:22.911 352 15582.20 360.30 53138.59 88888.00 2018-12-18 01:09:23.411 352 15582.27 360.30 53138.63 88888.00 2018-12-18 01:09:23.911 352 15582.34 360.27 53138.63 88888.00 2018-12-18 01:09:24.411 352 15582.38 360.27 53138.66 88888.00 2018-12-18 01:09:24.911 352 15582.42 360.24 53138.70 88888.00 2018-12-18 01:09:25.411 352 15582.41 360.22 53138.78 88888.00 2018-12-18 01:09:25.911 352 15582.47 360.26 53138.79 88888.00 2018-12-18 01:09:26.411 352 15582.52 360.30 53138.86 88888.00 2018-12-18 01:09:26.911 352 15582.54 360.28 53138.93 88888.00 2018-12-18 01:09:27.411 352 15582.54 360.30 53139.04 88888.00 2018-12-18 01:09:27.911 352 15582.60 360.28 53139.11 88888.00 2018-12-18 01:09:28.411 352 15582.64 360.25 53139.23 88888.00 2018-12-18 01:09:28.911 352 15582.70 360.27 53139.33 88888.00 2018-12-18 01:09:29.411 352 15582.75 360.30 53139.38 88888.00 2018-12-18 01:09:29.911 352 15582.79 360.32 53139.45 88888.00 2018-12-18 01:09:30.411 352 15582.85 360.30 53139.51 88888.00 2018-12-18 01:09:30.911 352 15582.87 360.33 53139.58 88888.00 2018-12-18 01:09:31.411 352 15582.88 360.42 53139.56 88888.00 2018-12-18 01:09:31.911 352 15582.90 360.49 53139.61 88888.00 2018-12-18 01:09:32.411 352 15582.96 360.50 53139.68 88888.00 2018-12-18 01:09:32.911 352 15583.00 360.53 53139.81 88888.00 2018-12-18 01:09:33.411 352 15583.01 360.57 53139.94 88888.00 2018-12-18 01:09:33.911 352 15582.99 360.58 53140.07 88888.00 2018-12-18 01:09:34.411 352 15582.99 360.59 53140.16 88888.00 2018-12-18 01:09:34.911 352 15583.04 360.65 53140.23 88888.00 2018-12-18 01:09:35.411 352 15583.06 360.68 53140.27 88888.00 2018-12-18 01:09:35.911 352 15583.05 360.74 53140.33 88888.00 2018-12-18 01:09:36.411 352 15583.05 360.73 53140.48 88888.00 2018-12-18 01:09:36.911 352 15583.06 360.75 53140.54 88888.00 2018-12-18 01:09:37.411 352 15583.11 360.82 53140.60 88888.00 2018-12-18 01:09:37.911 352 15583.13 360.86 53140.65 88888.00 2018-12-18 01:09:38.411 352 15583.12 360.91 53140.75 88888.00 2018-12-18 01:09:38.911 352 15583.07 360.91 53140.83 88888.00 2018-12-18 01:09:39.411 352 15583.10 360.95 53140.94 88888.00 2018-12-18 01:09:39.911 352 15583.11 360.97 53141.05 88888.00 2018-12-18 01:09:40.411 352 15583.09 360.99 53141.13 88888.00 2018-12-18 01:09:40.911 352 15583.07 361.07 53141.25 88888.00 2018-12-18 01:09:41.411 352 15583.12 361.08 53141.37 88888.00 2018-12-18 01:09:41.911 352 15583.07 361.11 53141.36 88888.00 2018-12-18 01:09:42.411 352 15583.07 361.12 53141.40 88888.00 2018-12-18 01:09:42.911 352 15583.09 361.13 53141.44 88888.00 2018-12-18 01:09:43.411 352 15583.04 361.22 53141.53 88888.00 2018-12-18 01:09:43.911 352 15582.99 361.22 53141.63 88888.00 2018-12-18 01:09:44.411 352 15582.94 361.25 53141.66 88888.00 2018-12-18 01:09:44.911 352 15582.92 361.35 53141.75 88888.00 2018-12-18 01:09:45.411 352 15582.90 361.33 53141.78 88888.00 2018-12-18 01:09:45.911 352 15582.87 361.38 53141.86 88888.00 2018-12-18 01:09:46.411 352 15582.86 361.45 53141.95 88888.00 2018-12-18 01:09:46.911 352 15582.84 361.42 53141.98 88888.00 2018-12-18 01:09:47.411 352 15582.78 361.44 53142.09 88888.00 2018-12-18 01:09:47.911 352 15582.76 361.47 53142.20 88888.00 2018-12-18 01:09:48.411 352 15582.72 361.47 53142.31 88888.00 2018-12-18 01:09:48.911 352 15582.66 361.48 53142.37 88888.00 2018-12-18 01:09:49.411 352 15582.65 361.60 53142.42 88888.00 2018-12-18 01:09:49.911 352 15582.61 361.65 53142.44 88888.00 2018-12-18 01:09:50.411 352 15582.57 361.69 53142.48 88888.00 2018-12-18 01:09:50.911 352 15582.50 361.71 53142.50 88888.00 2018-12-18 01:09:51.411 352 15582.47 361.65 53142.53 88888.00 2018-12-18 01:09:52.411 352 15582.41 361.81 53142.69 88888.00 2018-12-18 01:09:52.911 352 15582.36 361.86 53142.81 88888.00 2018-12-18 01:09:53.411 352 15582.31 361.86 53142.83 88888.00 2018-12-18 01:09:53.911 352 15582.30 361.86 53142.84 88888.00 2018-12-18 01:09:54.411 352 15582.23 361.85 53142.86 88888.00 2018-12-18 01:09:54.911 352 15582.14 361.86 53142.85 88888.00 2018-12-18 01:09:55.411 352 15582.15 361.91 53142.86 88888.00 2018-12-18 01:09:55.911 352 15582.15 361.96 53142.91 88888.00 2018-12-18 01:09:56.411 352 15582.11 362.04 53142.97 88888.00 2018-12-18 01:09:56.911 352 15582.13 362.08 53143.02 88888.00 2018-12-18 01:09:57.411 352 15582.10 362.14 53143.11 88888.00 2018-12-18 01:09:57.911 352 15582.06 362.21 53143.18 88888.00 2018-12-18 01:09:58.411 352 15582.07 362.30 53143.19 88888.00 2018-12-18 01:09:58.911 352 15582.04 362.32 53143.28 88888.00 2018-12-18 01:09:59.411 352 15582.00 362.35 53143.35 88888.00 2018-12-18 01:09:59.911 352 15581.93 362.39 53143.37 88888.00 2018-12-18 01:10:00.411 352 15581.93 362.40 53143.47 88888.00 2018-12-18 01:10:00.911 352 15582.02 362.43 53143.49 88888.00 2018-12-18 01:10:01.411 352 15582.01 362.46 53143.52 88888.00 2018-12-18 01:10:02.411 352 15581.93 362.57 53143.52 88888.00 2018-12-18 01:10:02.911 352 15581.93 362.55 53143.52 88888.00 2018-12-18 01:10:03.411 352 15581.98 362.52 53143.53 88888.00 2018-12-18 01:10:03.911 352 15581.95 362.57 53143.58 88888.00 2018-12-18 01:10:04.411 352 15581.95 362.65 53143.65 88888.00 2018-12-18 01:10:04.911 352 15581.97 362.73 53143.74 88888.00 2018-12-18 01:10:05.411 352 15582.00 362.76 53143.83 88888.00 2018-12-18 01:10:05.911 352 15582.01 362.77 53143.87 88888.00 2018-12-18 01:10:06.411 352 15581.98 362.84 53143.95 88888.00 2018-12-18 01:10:06.911 352 15581.98 362.83 53143.97 88888.00 2018-12-18 01:10:07.411 352 15581.96 362.78 53143.99 88888.00 2018-12-18 01:10:07.911 352 15581.94 362.81 53144.03 88888.00 2018-12-18 01:10:08.411 352 15581.97 362.86 53144.07 88888.00 2018-12-18 01:10:08.911 352 15582.00 362.90 53144.05 88888.00 2018-12-18 01:10:09.411 352 15582.03 362.87 53144.00 88888.00 2018-12-18 01:10:09.911 352 15582.02 362.94 53144.05 88888.00 2018-12-18 01:10:10.411 352 15582.04 363.00 53144.07 88888.00 2018-12-18 01:10:10.911 352 15582.03 363.08 53144.13 88888.00 2018-12-18 01:10:11.411 352 15582.07 363.15 53144.19 88888.00 2018-12-18 01:10:11.911 352 15582.01 363.16 53144.20 88888.00 2018-12-18 01:10:12.411 352 15582.04 363.13 53144.28 88888.00 2018-12-18 01:10:12.911 352 15582.07 363.20 53144.39 88888.00 2018-12-18 01:10:13.411 352 15582.06 363.26 53144.39 88888.00 2018-12-18 01:10:13.911 352 15582.14 363.24 53144.38 88888.00 2018-12-18 01:10:14.411 352 15582.14 363.32 53144.44 88888.00 2018-12-18 01:10:14.911 352 15582.11 363.39 53144.42 88888.00 2018-12-18 01:10:15.411 352 15582.12 363.39 53144.38 88888.00 2018-12-18 01:10:15.911 352 15582.18 363.41 53144.38 88888.00 2018-12-18 01:10:16.411 352 15582.16 363.44 53144.48 88888.00 2018-12-18 01:10:16.911 352 15582.14 363.43 53144.54 88888.00 2018-12-18 01:10:17.411 352 15582.15 363.47 53144.63 88888.00 2018-12-18 01:10:17.911 352 15582.20 363.60 53144.70 88888.00 2018-12-18 01:10:18.411 352 15582.20 363.61 53144.67 88888.00 2018-12-18 01:10:18.911 352 15582.21 363.62 53144.72 88888.00 2018-12-18 01:10:19.411 352 15582.28 363.68 53144.79 88888.00 2018-12-18 01:10:19.911 352 15582.25 363.69 53144.74 88888.00 2018-12-18 01:10:20.411 352 15582.23 363.73 53144.77 88888.00 2018-12-18 01:10:20.911 352 15582.25 363.75 53144.79 88888.00 2018-12-18 01:10:21.411 352 15582.27 363.80 53144.86 88888.00 2018-12-18 01:10:21.911 352 15582.29 363.82 53144.84 88888.00 2018-12-18 01:10:22.412 352 15582.34 363.82 53144.88 88888.00 2018-12-18 01:10:22.912 352 15582.33 363.90 53144.92 88888.00 2018-12-18 01:10:23.412 352 15582.33 363.90 53144.99 88888.00 2018-12-18 01:10:23.912 352 15582.37 363.90 53145.08 88888.00 2018-12-18 01:10:24.412 352 15582.39 363.89 53145.16 88888.00 2018-12-18 01:10:24.912 352 15582.40 364.02 53145.25 88888.00 2018-12-18 01:10:25.412 352 15582.46 364.07 53145.29 88888.00 2018-12-18 01:10:25.912 352 15582.45 364.08 53145.31 88888.00 2018-12-18 01:10:26.412 352 15582.42 364.08 53145.33 88888.00 2018-12-18 01:10:26.912 352 15582.41 364.18 53145.33 88888.00 2018-12-18 01:10:27.412 352 15582.43 364.15 53145.34 88888.00 2018-12-18 01:10:27.912 352 15582.45 364.18 53145.39 88888.00 2018-12-18 01:10:28.412 352 15582.48 364.20 53145.47 88888.00 2018-12-18 01:10:28.912 352 15582.54 364.20 53145.49 88888.00 2018-12-18 01:10:29.412 352 15582.54 364.21 53145.57 88888.00 2018-12-18 01:10:29.912 352 15582.55 364.21 53145.67 88888.00 2018-12-18 01:10:30.412 352 15582.59 364.25 53145.72 88888.00 2018-12-18 01:10:30.912 352 15582.63 364.27 53145.73 88888.00 2018-12-18 01:10:31.412 352 15582.64 364.31 53145.76 88888.00 2018-12-18 01:10:31.912 352 15582.64 364.31 53145.80 88888.00 2018-12-18 01:10:32.412 352 15582.65 364.27 53145.84 88888.00 2018-12-18 01:10:32.912 352 15582.69 364.30 53145.85 88888.00 2018-12-18 01:10:33.912 352 15582.69 364.39 53145.85 88888.00 2018-12-18 01:10:34.412 352 15582.65 364.42 53145.81 88888.00 2018-12-18 01:10:34.912 352 15582.61 364.40 53145.84 88888.00 2018-12-18 01:10:35.412 352 15582.65 364.36 53145.91 88888.00 2018-12-18 01:10:35.912 352 15582.67 364.34 53145.97 88888.00 2018-12-18 01:10:36.412 352 15582.73 364.36 53146.06 88888.00 2018-12-18 01:10:36.912 352 15582.72 364.37 53146.12 88888.00 2018-12-18 01:10:37.412 352 15582.67 364.37 53146.19 88888.00 2018-12-18 01:10:37.912 352 15582.70 364.41 53146.21 88888.00 2018-12-18 01:10:38.412 352 15582.68 364.39 53146.25 88888.00 2018-12-18 01:10:38.912 352 15582.69 364.38 53146.27 88888.00 2018-12-18 01:10:39.412 352 15582.72 364.40 53146.28 88888.00 2018-12-18 01:10:39.912 352 15582.72 364.38 53146.29 88888.00 2018-12-18 01:10:40.412 352 15582.73 364.37 53146.35 88888.00 2018-12-18 01:10:40.912 352 15582.68 364.39 53146.41 88888.00 2018-12-18 01:10:41.412 352 15582.68 364.33 53146.47 88888.00 2018-12-18 01:10:41.912 352 15582.69 364.21 53146.52 88888.00 2018-12-18 01:10:42.412 352 15582.66 364.23 53146.57 88888.00 2018-12-18 01:10:42.912 352 15582.63 364.28 53146.67 88888.00 2018-12-18 01:10:43.412 352 15582.66 364.27 53146.70 88888.00 2018-12-18 01:10:43.912 352 15582.63 364.24 53146.73 88888.00 2018-12-18 01:10:44.412 352 15582.57 364.23 53146.73 88888.00 2018-12-18 01:10:44.912 352 15582.55 364.20 53146.72 88888.00 2018-12-18 01:10:45.412 352 15582.51 364.21 53146.78 88888.00 2018-12-18 01:10:45.912 352 15582.56 364.23 53146.85 88888.00 2018-12-18 01:10:46.412 352 15582.55 364.22 53146.86 88888.00 2018-12-18 01:10:46.912 352 15582.50 364.27 53146.89 88888.00 2018-12-18 01:10:47.412 352 15582.45 364.28 53146.91 88888.00 2018-12-18 01:10:47.912 352 15582.40 364.23 53146.97 88888.00 2018-12-18 01:10:48.412 352 15582.39 364.22 53147.09 88888.00 2018-12-18 01:10:48.912 352 15582.38 364.21 53147.17 88888.00 2018-12-18 01:10:49.412 352 15582.34 364.21 53147.22 88888.00 2018-12-18 01:10:49.912 352 15582.29 364.23 53147.24 88888.00 2018-12-18 01:10:50.412 352 15582.28 364.24 53147.27 88888.00 2018-12-18 01:10:50.912 352 15582.23 364.23 53147.30 88888.00 2018-12-18 01:10:51.412 352 15582.14 364.23 53147.24 88888.00 2018-12-18 01:10:51.912 352 15582.10 364.24 53147.25 88888.00 2018-12-18 01:10:52.412 352 15582.11 364.25 53147.33 88888.00 2018-12-18 01:10:52.912 352 15582.09 364.23 53147.36 88888.00 2018-12-18 01:10:53.412 352 15582.06 364.18 53147.45 88888.00 2018-12-18 01:10:53.912 352 15581.98 364.21 53147.51 88888.00 2018-12-18 01:10:54.412 352 15581.93 364.19 53147.53 88888.00 2018-12-18 01:10:54.912 352 15582.00 364.16 53147.68 88888.00 2018-12-18 01:10:55.412 352 15581.97 364.20 53147.72 88888.00 2018-12-18 01:10:55.912 352 15581.89 364.15 53147.74 88888.00 2018-12-18 01:10:56.412 352 15581.83 364.15 53147.75 88888.00 2018-12-18 01:10:56.912 352 15581.80 364.18 53147.78 88888.00 2018-12-18 01:10:57.412 352 15581.79 364.20 53147.77 88888.00 2018-12-18 01:10:57.912 352 15581.74 364.20 53147.73 88888.00 2018-12-18 01:10:58.412 352 15581.74 364.18 53147.78 88888.00 2018-12-18 01:10:58.912 352 15581.70 364.18 53147.85 88888.00 2018-12-18 01:10:59.412 352 15581.60 364.18 53147.83 88888.00 2018-12-18 01:10:59.912 352 15581.59 364.15 53147.94 88888.00 2018-12-18 01:11:00.412 352 15581.56 364.20 53148.03 88888.00 2018-12-18 01:11:00.912 352 15581.51 364.22 53148.11 88888.00 2018-12-18 01:11:01.912 352 15581.46 364.20 53148.15 88888.00 2018-12-18 01:11:02.412 352 15581.44 364.21 53148.19 88888.00 2018-12-18 01:11:02.912 352 15581.44 364.24 53148.25 88888.00 2018-12-18 01:11:03.412 352 15581.40 364.24 53148.26 88888.00 2018-12-18 01:11:03.912 352 15581.38 364.24 53148.22 88888.00 2018-12-18 01:11:04.412 352 15581.29 364.27 53148.23 88888.00 2018-12-18 01:11:04.912 352 15581.23 364.29 53148.23 88888.00 2018-12-18 01:11:05.412 352 15581.17 364.30 53148.23 88888.00 2018-12-18 01:11:05.912 352 15581.16 364.31 53148.27 88888.00 2018-12-18 01:11:06.412 352 15581.15 364.30 53148.36 88888.00 2018-12-18 01:11:06.912 352 15581.07 364.33 53148.41 88888.00 2018-12-18 01:11:07.412 352 15581.05 364.34 53148.46 88888.00 2018-12-18 01:11:07.912 352 15581.02 364.33 53148.47 88888.00 2018-12-18 01:11:08.412 352 15580.98 364.36 53148.49 88888.00 2018-12-18 01:11:08.912 352 15580.98 364.37 53148.53 88888.00 2018-12-18 01:11:09.412 352 15580.92 364.42 53148.55 88888.00 2018-12-18 01:11:09.912 352 15580.86 364.42 53148.57 88888.00 2018-12-18 01:11:10.412 352 15580.83 364.45 53148.56 88888.00 2018-12-18 01:11:10.912 352 15580.82 364.44 53148.60 88888.00 2018-12-18 01:11:11.412 352 15580.75 364.47 53148.66 88888.00 2018-12-18 01:11:11.912 352 15580.73 364.54 53148.66 88888.00 2018-12-18 01:11:12.412 352 15580.68 364.54 53148.68 88888.00 2018-12-18 01:11:12.912 352 15580.62 364.56 53148.75 88888.00 2018-12-18 01:11:13.412 352 15580.59 364.58 53148.81 88888.00 2018-12-18 01:11:13.912 352 15580.57 364.59 53148.86 88888.00 2018-12-18 01:11:14.412 352 15580.53 364.65 53148.84 88888.00 2018-12-18 01:11:14.912 352 15580.53 364.67 53148.87 88888.00 2018-12-18 01:11:15.412 352 15580.48 364.70 53148.87 88888.00 2018-12-18 01:11:15.912 352 15580.40 364.77 53148.87 88888.00 2018-12-18 01:11:16.412 352 15580.41 364.79 53148.79 88888.00 2018-12-18 01:11:16.912 352 15580.37 364.80 53148.74 88888.00 2018-12-18 01:11:17.412 352 15580.32 364.81 53148.76 88888.00 2018-12-18 01:11:17.912 352 15580.25 364.84 53148.80 88888.00 2018-12-18 01:11:18.412 352 15580.29 364.93 53148.86 88888.00 2018-12-18 01:11:18.912 352 15580.29 364.98 53148.90 88888.00 2018-12-18 01:11:19.412 352 15580.23 364.99 53148.95 88888.00 2018-12-18 01:11:19.912 352 15580.17 365.02 53148.99 88888.00 2018-12-18 01:11:20.412 352 15580.13 365.08 53148.98 88888.00 2018-12-18 01:11:20.912 352 15580.17 365.12 53149.01 88888.00 2018-12-18 01:11:21.412 352 15580.17 365.22 53149.04 88888.00 2018-12-18 01:11:21.912 352 15580.12 365.24 53149.08 88888.00 2018-12-18 01:11:22.412 352 15580.11 365.27 53149.06 88888.00 2018-12-18 01:11:22.912 352 15580.11 365.34 53148.99 88888.00 2018-12-18 01:11:23.412 352 15580.12 365.36 53148.98 88888.00 2018-12-18 01:11:23.912 352 15580.11 365.42 53149.01 88888.00 2018-12-18 01:11:24.412 352 15580.08 365.49 53149.03 88888.00 2018-12-18 01:11:25.412 352 15580.08 365.59 53149.07 88888.00 2018-12-18 01:11:25.912 352 15580.08 365.62 53149.12 88888.00 2018-12-18 01:11:26.412 352 15580.07 365.68 53149.10 88888.00 2018-12-18 01:11:26.912 352 15580.08 365.68 53149.09 88888.00 2018-12-18 01:11:27.412 352 15580.12 365.67 53149.10 88888.00 2018-12-18 01:11:27.912 352 15580.12 365.67 53149.02 88888.00 2018-12-18 01:11:28.412 352 15580.12 365.69 53149.06 88888.00 2018-12-18 01:11:28.912 352 15580.07 365.72 53149.07 88888.00 2018-12-18 01:11:29.412 352 15580.05 365.74 53149.02 88888.00 2018-12-18 01:11:29.912 352 15580.12 365.80 53149.03 88888.00 2018-12-18 01:11:30.412 352 15580.08 365.86 53149.04 88888.00 2018-12-18 01:11:30.912 352 15580.08 365.88 53149.10 88888.00 2018-12-18 01:11:31.412 352 15580.12 365.93 53149.13 88888.00 2018-12-18 01:11:31.912 352 15580.12 365.97 53149.11 88888.00 2018-12-18 01:11:32.412 352 15580.13 366.01 53149.09 88888.00 2018-12-18 01:11:32.912 352 15580.16 366.11 53149.10 88888.00 2018-12-18 01:11:33.412 352 15580.19 366.14 53149.08 88888.00 2018-12-18 01:11:33.912 352 15580.20 366.17 53149.04 88888.00 2018-12-18 01:11:34.412 352 15580.20 366.22 53149.02 88888.00 2018-12-18 01:11:34.912 352 15580.24 366.31 53149.01 88888.00 2018-12-18 01:11:35.412 352 15580.26 366.29 53149.00 88888.00 2018-12-18 01:11:35.912 352 15580.24 366.22 53148.98 88888.00 2018-12-18 01:11:36.412 352 15580.31 366.17 53148.94 88888.00 2018-12-18 01:11:36.912 352 15580.34 366.23 53148.96 88888.00 2018-12-18 01:11:37.412 352 15580.38 366.29 53149.02 88888.00 2018-12-18 01:11:37.912 352 15580.38 366.32 53149.00 88888.00 2018-12-18 01:11:38.412 352 15580.38 366.35 53149.01 88888.00 2018-12-18 01:11:38.912 352 15580.39 366.40 53148.98 88888.00 2018-12-18 01:11:39.412 352 15580.44 366.44 53148.96 88888.00 2018-12-18 01:11:39.912 352 15580.46 366.46 53148.94 88888.00 2018-12-18 01:11:40.412 352 15580.51 366.48 53148.92 88888.00 2018-12-18 01:11:40.912 352 15580.50 366.49 53148.89 88888.00 2018-12-18 01:11:41.412 352 15580.51 366.47 53148.87 88888.00 2018-12-18 01:11:41.912 352 15580.55 366.44 53148.88 88888.00 2018-12-18 01:11:42.412 352 15580.56 366.43 53148.88 88888.00 2018-12-18 01:11:42.912 352 15580.58 366.47 53148.87 88888.00 2018-12-18 01:11:43.412 352 15580.64 366.55 53148.87 88888.00 2018-12-18 01:11:43.912 352 15580.69 366.58 53148.87 88888.00 2018-12-18 01:11:44.412 352 15580.68 366.64 53148.88 88888.00 2018-12-18 01:11:44.912 352 15580.67 366.63 53148.86 88888.00 2018-12-18 01:11:45.412 352 15580.61 366.57 53148.87 88888.00 2018-12-18 01:11:45.912 352 15580.61 366.55 53148.88 88888.00 2018-12-18 01:11:46.412 352 15580.62 366.60 53148.86 88888.00 2018-12-18 01:11:46.912 352 15580.66 366.60 53148.78 88888.00 2018-12-18 01:11:47.412 352 15580.67 366.55 53148.73 88888.00 2018-12-18 01:11:47.912 352 15580.65 366.56 53148.72 88888.00 2018-12-18 01:11:48.412 352 15580.62 366.50 53148.75 88888.00 2018-12-18 01:11:48.912 352 15580.59 366.52 53148.76 88888.00 2018-12-18 01:11:49.412 352 15580.62 366.50 53148.77 88888.00 2018-12-18 01:11:49.912 352 15580.61 366.45 53148.80 88888.00 2018-12-18 01:11:50.412 352 15580.62 366.43 53148.83 88888.00 2018-12-18 01:11:50.912 352 15580.64 366.43 53148.81 88888.00 2018-12-18 01:11:51.412 352 15580.71 366.41 53148.78 88888.00 2018-12-18 01:11:51.912 352 15580.69 366.36 53148.74 88888.00 2018-12-18 01:11:52.412 352 15580.66 366.35 53148.68 88888.00 2018-12-18 01:11:52.912 352 15580.61 366.38 53148.67 88888.00 2018-12-18 01:11:53.412 352 15580.60 366.38 53148.67 88888.00 2018-12-18 01:11:53.912 352 15580.59 366.35 53148.62 88888.00 2018-12-18 01:11:54.412 352 15580.59 366.32 53148.62 88888.00 2018-12-18 01:11:54.912 352 15580.58 366.30 53148.61 88888.00 2018-12-18 01:11:55.412 352 15580.58 366.26 53148.57 88888.00 2018-12-18 01:11:55.912 352 15580.57 366.26 53148.59 88888.00 2018-12-18 01:11:56.412 352 15580.51 366.26 53148.64 88888.00 2018-12-18 01:11:56.912 352 15580.49 366.22 53148.66 88888.00 2018-12-18 01:11:57.412 352 15580.48 366.19 53148.63 88888.00 2018-12-18 01:11:57.912 352 15580.44 366.19 53148.57 88888.00 2018-12-18 01:11:58.412 352 15580.41 366.15 53148.56 88888.00 2018-12-18 01:11:58.912 352 15580.41 366.13 53148.55 88888.00 2018-12-18 01:11:59.412 352 15580.40 366.14 53148.54 88888.00 2018-12-18 01:11:59.912 352 15580.41 366.13 53148.56 88888.00 2018-12-18 01:12:00.412 352 15580.35 366.07 53148.51 88888.00 2018-12-18 01:12:00.912 352 15580.33 366.02 53148.50 88888.00 2018-12-18 01:12:01.412 352 15580.30 366.02 53148.51 88888.00 2018-12-18 01:12:01.912 352 15580.28 366.02 53148.52 88888.00 2018-12-18 01:12:02.412 352 15580.26 365.98 53148.55 88888.00 2018-12-18 01:12:02.912 352 15580.26 365.92 53148.56 88888.00 2018-12-18 01:12:03.412 352 15580.22 365.88 53148.56 88888.00 2018-12-18 01:12:03.912 352 15580.19 365.88 53148.53 88888.00 2018-12-18 01:12:04.412 352 15580.17 365.89 53148.56 88888.00 2018-12-18 01:12:04.912 352 15580.14 365.86 53148.54 88888.00 2018-12-18 01:12:05.412 352 15580.15 365.87 53148.48 88888.00 2018-12-18 01:12:05.912 352 15580.12 365.87 53148.51 88888.00 2018-12-18 01:12:06.912 352 15580.11 365.79 53148.54 88888.00 2018-12-18 01:12:07.412 352 15580.11 365.77 53148.55 88888.00 2018-12-18 01:12:07.912 352 15580.07 365.80 53148.59 88888.00 2018-12-18 01:12:08.412 352 15580.10 365.75 53148.63 88888.00 2018-12-18 01:12:08.912 352 15580.08 365.68 53148.66 88888.00 2018-12-18 01:12:09.412 352 15580.08 365.67 53148.68 88888.00 2018-12-18 01:12:09.912 352 15580.06 365.67 53148.73 88888.00 2018-12-18 01:12:10.412 352 15580.11 365.68 53148.74 88888.00 2018-12-18 01:12:10.912 352 15580.08 365.66 53148.71 88888.00 2018-12-18 01:12:11.412 352 15580.05 365.65 53148.67 88888.00 2018-12-18 01:12:11.912 352 15580.03 365.62 53148.69 88888.00 2018-12-18 01:12:12.412 352 15580.05 365.62 53148.70 88888.00 2018-12-18 01:12:12.912 352 15580.05 365.61 53148.75 88888.00 2018-12-18 01:12:13.412 352 15580.04 365.61 53148.81 88888.00 2018-12-18 01:12:13.912 352 15580.07 365.59 53148.88 88888.00 2018-12-18 01:12:14.912 352 15580.05 365.59 53148.96 88888.00 2018-12-18 01:12:15.412 352 15580.04 365.54 53148.98 88888.00 2018-12-18 01:12:15.912 352 15580.03 365.57 53149.01 88888.00 2018-12-18 01:12:16.412 352 15580.02 365.53 53149.03 88888.00 2018-12-18 01:12:16.912 352 15580.04 365.51 53149.04 88888.00 2018-12-18 01:12:17.412 352 15579.99 365.52 53149.06 88888.00 2018-12-18 01:12:17.912 352 15579.98 365.52 53149.09 88888.00 2018-12-18 01:12:18.412 352 15579.96 365.50 53149.12 88888.00 2018-12-18 01:12:18.912 352 15579.99 365.45 53149.17 88888.00 2018-12-18 01:12:19.412 352 15579.99 365.44 53149.22 88888.00 2018-12-18 01:12:19.912 352 15580.01 365.49 53149.30 88888.00 2018-12-18 01:12:20.412 352 15579.99 365.49 53149.36 88888.00 2018-12-18 01:12:20.912 352 15579.96 365.50 53149.35 88888.00 2018-12-18 01:12:21.412 352 15579.98 365.45 53149.39 88888.00 2018-12-18 01:12:21.912 352 15579.99 365.39 53149.43 88888.00 2018-12-18 01:12:22.412 352 15579.95 365.42 53149.43 88888.00 2018-12-18 01:12:22.912 352 15579.95 365.39 53149.44 88888.00 2018-12-18 01:12:23.412 352 15579.92 365.32 53149.43 88888.00 2018-12-18 01:12:23.912 352 15579.88 365.35 53149.43 88888.00 2018-12-18 01:12:24.412 352 15579.85 365.40 53149.48 88888.00 2018-12-18 01:12:24.912 352 15579.80 365.39 53149.52 88888.00 2018-12-18 01:12:25.412 352 15579.78 365.36 53149.58 88888.00 2018-12-18 01:12:25.912 352 15579.76 365.35 53149.62 88888.00 2018-12-18 01:12:26.412 352 15579.76 365.44 53149.67 88888.00 2018-12-18 01:12:26.912 352 15579.76 365.46 53149.71 88888.00 2018-12-18 01:12:27.412 352 15579.79 365.45 53149.72 88888.00 2018-12-18 01:12:28.412 352 15579.71 365.43 53149.79 88888.00 2018-12-18 01:12:28.912 352 15579.69 365.50 53149.81 88888.00 2018-12-18 01:12:29.412 352 15579.67 365.53 53149.80 88888.00 2018-12-18 01:12:29.912 352 15579.68 365.49 53149.83 88888.00 2018-12-18 01:12:30.412 352 15579.70 365.48 53149.87 88888.00 2018-12-18 01:12:30.912 352 15579.66 365.49 53149.92 88888.00 2018-12-18 01:12:31.412 352 15579.68 365.48 53149.97 88888.00 2018-12-18 01:12:31.912 352 15579.71 365.48 53150.03 88888.00 2018-12-18 01:12:32.412 352 15579.67 365.52 53150.08 88888.00 2018-12-18 01:12:32.912 352 15579.63 365.51 53150.16 88888.00 2018-12-18 01:12:33.412 352 15579.61 365.52 53150.21 88888.00 2018-12-18 01:12:33.912 352 15579.61 365.55 53150.23 88888.00 2018-12-18 01:12:34.412 352 15579.59 365.54 53150.29 88888.00 2018-12-18 01:12:34.912 352 15579.58 365.59 53150.28 88888.00 2018-12-18 01:12:35.412 352 15579.59 365.57 53150.30 88888.00 2018-12-18 01:12:35.912 352 15579.59 365.55 53150.30 88888.00 2018-12-18 01:12:36.412 352 15579.56 365.58 53150.37 88888.00 2018-12-18 01:12:36.912 352 15579.52 365.61 53150.40 88888.00 2018-12-18 01:12:37.412 352 15579.50 365.67 53150.47 88888.00 2018-12-18 01:12:37.912 352 15579.51 365.68 53150.54 88888.00 2018-12-18 01:12:38.412 352 15579.47 365.67 53150.59 88888.00 2018-12-18 01:12:38.912 352 15579.48 365.65 53150.64 88888.00 2018-12-18 01:12:39.412 352 15579.51 365.65 53150.72 88888.00 2018-12-18 01:12:39.912 352 15579.52 365.70 53150.71 88888.00 2018-12-18 01:12:40.412 352 15579.52 365.70 53150.77 88888.00 2018-12-18 01:12:40.912 352 15579.54 365.75 53150.79 88888.00 2018-12-18 01:12:41.412 352 15579.58 365.79 53150.79 88888.00 2018-12-18 01:12:41.912 352 15579.52 365.83 53150.82 88888.00 2018-12-18 01:12:42.412 352 15579.48 365.91 53150.90 88888.00 2018-12-18 01:12:42.912 352 15579.47 365.95 53150.97 88888.00 2018-12-18 01:12:43.412 352 15579.47 365.89 53150.98 88888.00 2018-12-18 01:12:43.912 352 15579.53 365.89 53151.05 88888.00 2018-12-18 01:12:44.412 352 15579.48 365.91 53151.12 88888.00 2018-12-18 01:12:44.912 352 15579.49 365.96 53151.17 88888.00 2018-12-18 01:12:45.412 352 15579.47 365.98 53151.20 88888.00 2018-12-18 01:12:45.912 352 15579.39 366.01 53151.24 88888.00 2018-12-18 01:12:46.412 352 15579.38 366.03 53151.24 88888.00 2018-12-18 01:12:46.912 352 15579.38 366.06 53151.25 88888.00 2018-12-18 01:12:47.412 352 15579.34 366.07 53151.23 88888.00 2018-12-18 01:12:47.912 352 15579.34 366.10 53151.29 88888.00 2018-12-18 01:12:48.412 352 15579.27 366.12 53151.32 88888.00 2018-12-18 01:12:48.912 352 15579.24 366.17 53151.41 88888.00 2018-12-18 01:12:49.412 352 15579.22 366.15 53151.48 88888.00 2018-12-18 01:12:49.912 352 15579.20 366.22 53151.51 88888.00 2018-12-18 01:12:50.412 352 15579.22 366.27 53151.60 88888.00 2018-12-18 01:12:50.912 352 15579.20 366.24 53151.64 88888.00 2018-12-18 01:12:51.412 352 15579.20 366.22 53151.71 88888.00 2018-12-18 01:12:51.912 352 15579.16 366.27 53151.74 88888.00 2018-12-18 01:12:52.412 352 15579.09 366.35 53151.77 88888.00 2018-12-18 01:12:52.912 352 15579.08 366.35 53151.79 88888.00 2018-12-18 01:12:53.412 352 15579.07 366.37 53151.77 88888.00 2018-12-18 01:12:53.912 352 15579.02 366.39 53151.82 88888.00 2018-12-18 01:12:54.412 352 15579.02 366.44 53151.84 88888.00 2018-12-18 01:12:54.912 352 15578.98 366.44 53151.86 88888.00 2018-12-18 01:12:55.412 352 15579.03 366.45 53151.92 88888.00 2018-12-18 01:12:55.912 352 15578.95 366.47 53151.97 88888.00 2018-12-18 01:12:56.412 352 15578.87 366.50 53152.01 88888.00 2018-12-18 01:12:56.912 352 15578.82 366.54 53152.11 88888.00 2018-12-18 01:12:57.412 352 15578.82 366.53 53152.13 88888.00 2018-12-18 01:12:57.912 352 15578.85 366.58 53152.19 88888.00 2018-12-18 01:12:58.412 352 15578.81 366.64 53152.21 88888.00 2018-12-18 01:12:58.912 352 15578.79 366.70 53152.19 88888.00 2018-12-18 01:12:59.412 352 15578.79 366.71 53152.18 88888.00 2018-12-18 01:12:59.912 352 15578.81 366.69 53152.24 88888.00 2018-12-18 01:13:00.412 352 15578.82 366.71 53152.30 88888.00 2018-12-18 01:13:00.912 352 15578.81 366.70 53152.33 88888.00 2018-12-18 01:13:01.412 352 15578.80 366.70 53152.38 88888.00 2018-12-18 01:13:01.912 352 15578.77 366.72 53152.43 88888.00 2018-12-18 01:13:02.412 352 15578.73 366.79 53152.53 88888.00 2018-12-18 01:13:02.912 352 15578.73 366.83 53152.53 88888.00 2018-12-18 01:13:03.412 352 15578.78 366.83 53152.58 88888.00 2018-12-18 01:13:03.912 352 15578.76 366.84 53152.64 88888.00 2018-12-18 01:13:04.412 352 15578.71 366.90 53152.69 88888.00 2018-12-18 01:13:04.912 352 15578.75 366.98 53152.66 88888.00 2018-12-18 01:13:05.412 352 15578.73 367.04 53152.61 88888.00 2018-12-18 01:13:05.912 352 15578.78 367.07 53152.65 88888.00 2018-12-18 01:13:06.412 352 15578.80 367.10 53152.69 88888.00 2018-12-18 01:13:06.912 352 15578.80 367.10 53152.72 88888.00 2018-12-18 01:13:07.412 352 15578.80 367.16 53152.83 88888.00 2018-12-18 01:13:07.912 352 15578.81 367.16 53152.94 88888.00 2018-12-18 01:13:08.412 352 15578.80 367.21 53152.99 88888.00 2018-12-18 01:13:08.912 352 15578.78 367.26 53152.99 88888.00 2018-12-18 01:13:09.412 352 15578.76 367.30 53153.02 88888.00 2018-12-18 01:13:09.912 352 15578.80 367.39 53153.05 88888.00 2018-12-18 01:13:10.412 352 15578.79 367.39 53153.10 88888.00 2018-12-18 01:13:10.912 352 15578.81 367.41 53153.06 88888.00 2018-12-18 01:13:11.412 352 15578.85 367.43 53153.06 88888.00 2018-12-18 01:13:11.912 352 15578.85 367.43 53153.05 88888.00 2018-12-18 01:13:12.412 352 15578.85 367.48 53153.07 88888.00 2018-12-18 01:13:12.912 352 15578.82 367.51 53153.16 88888.00 2018-12-18 01:13:13.412 352 15578.82 367.52 53153.21 88888.00 2018-12-18 01:13:13.912 352 15578.85 367.54 53153.27 88888.00 2018-12-18 01:13:14.412 352 15578.85 367.56 53153.33 88888.00 2018-12-18 01:13:14.912 352 15578.81 367.65 53153.41 88888.00 2018-12-18 01:13:15.412 352 15578.85 367.70 53153.49 88888.00 2018-12-18 01:13:15.912 352 15578.87 367.74 53153.51 88888.00 2018-12-18 01:13:16.412 352 15578.90 367.76 53153.50 88888.00 2018-12-18 01:13:16.912 352 15578.87 367.82 53153.50 88888.00 2018-12-18 01:13:17.412 352 15578.85 367.93 53153.50 88888.00 2018-12-18 01:13:17.912 352 15578.82 368.00 53153.56 88888.00 2018-12-18 01:13:18.412 352 15578.81 368.02 53153.62 88888.00 2018-12-18 01:13:18.912 352 15578.80 368.01 53153.67 88888.00 2018-12-18 01:13:19.912 352 15578.80 368.11 53153.77 88888.00 2018-12-18 01:13:20.412 352 15578.80 368.17 53153.84 88888.00 2018-12-18 01:13:20.912 352 15578.85 368.21 53153.91 88888.00 2018-12-18 01:13:21.412 352 15578.85 368.25 53153.93 88888.00 2018-12-18 01:13:21.912 352 15578.82 368.28 53153.99 88888.00 2018-12-18 01:13:22.412 352 15578.78 368.35 53153.98 88888.00 2018-12-18 01:13:22.912 352 15578.77 368.42 53153.93 88888.00 2018-12-18 01:13:23.412 352 15578.84 368.46 53153.97 88888.00 2018-12-18 01:13:23.912 352 15578.82 368.51 53153.97 88888.00 2018-12-18 01:13:24.412 352 15578.84 368.54 53154.02 88888.00 2018-12-18 01:13:24.912 352 15578.84 368.54 53154.14 88888.00 2018-12-18 01:13:25.412 352 15578.81 368.60 53154.23 88888.00 2018-12-18 01:13:25.912 352 15578.82 368.64 53154.25 88888.00 2018-12-18 01:13:26.412 352 15578.84 368.72 53154.28 88888.00 2018-12-18 01:13:26.912 352 15578.88 368.80 53154.34 88888.00 2018-12-18 01:13:27.412 352 15578.95 368.86 53154.41 88888.00 2018-12-18 01:13:27.912 352 15578.98 368.94 53154.44 88888.00 2018-12-18 01:13:28.412 352 15579.00 368.96 53154.43 88888.00 2018-12-18 01:13:28.912 352 15578.98 369.02 53154.45 88888.00 2018-12-18 01:13:29.912 352 15578.97 369.13 53154.56 88888.00 2018-12-18 01:13:30.412 352 15579.02 369.16 53154.61 88888.00 2018-12-18 01:13:30.912 352 15579.07 369.24 53154.71 88888.00 2018-12-18 01:13:31.412 352 15579.13 369.33 53154.79 88888.00 2018-12-18 01:13:31.912 352 15579.17 369.42 53154.82 88888.00 2018-12-18 01:13:32.412 352 15579.17 369.46 53154.83 88888.00 2018-12-18 01:13:32.912 352 15579.18 369.46 53154.85 88888.00 2018-12-18 01:13:33.412 352 15579.24 369.49 53154.85 88888.00 2018-12-18 01:13:33.912 352 15579.29 369.60 53154.87 88888.00 2018-12-18 01:13:34.412 352 15579.31 369.65 53154.98 88888.00 2018-12-18 01:13:34.912 352 15579.36 369.69 53155.00 88888.00 2018-12-18 01:13:35.412 352 15579.40 369.82 53154.99 88888.00 2018-12-18 01:13:35.912 352 15579.43 369.87 53155.03 88888.00 2018-12-18 01:13:36.412 352 15579.58 369.91 53155.08 88888.00 2018-12-18 01:13:36.912 352 15579.62 369.94 53155.12 88888.00 2018-12-18 01:13:37.412 352 15579.68 370.00 53155.12 88888.00 2018-12-18 01:13:37.912 352 15579.74 370.06 53155.21 88888.00 2018-12-18 01:13:38.412 352 15579.78 370.11 53155.32 88888.00 2018-12-18 01:13:38.912 352 15579.81 370.13 53155.36 88888.00 2018-12-18 01:13:39.412 352 15579.86 370.19 53155.41 88888.00 2018-12-18 01:13:39.912 352 15579.86 370.27 53155.44 88888.00 2018-12-18 01:13:40.412 352 15579.93 370.30 53155.47 88888.00 2018-12-18 01:13:40.912 352 15579.93 370.33 53155.52 88888.00 2018-12-18 01:13:41.412 352 15579.95 370.39 53155.53 88888.00 2018-12-18 01:13:41.912 352 15579.99 370.50 53155.56 88888.00 2018-12-18 01:13:42.412 352 15580.08 370.59 53155.69 88888.00 2018-12-18 01:13:42.912 352 15580.12 370.63 53155.78 88888.00 2018-12-18 01:13:43.412 352 15580.17 370.71 53155.80 88888.00 2018-12-18 01:13:43.912 352 15580.19 370.75 53155.88 88888.00 2018-12-18 01:13:44.412 352 15580.22 370.78 53155.93 88888.00 2018-12-18 01:13:44.912 352 15580.22 370.80 53155.96 88888.00 2018-12-18 01:13:45.412 352 15580.22 370.86 53155.95 88888.00 2018-12-18 01:13:45.912 352 15580.29 370.93 53156.00 88888.00 2018-12-18 01:13:46.412 352 15580.32 371.01 53156.12 88888.00 2018-12-18 01:13:46.912 352 15580.35 371.04 53156.16 88888.00 2018-12-18 01:13:47.412 352 15580.35 371.06 53156.13 88888.00 2018-12-18 01:13:47.912 352 15580.37 371.11 53156.20 88888.00 2018-12-18 01:13:48.412 352 15580.43 371.13 53156.21 88888.00 2018-12-18 01:13:48.912 352 15580.47 371.17 53156.21 88888.00 2018-12-18 01:13:49.412 352 15580.50 371.21 53156.28 88888.00 2018-12-18 01:13:49.912 352 15580.55 371.30 53156.32 88888.00 2018-12-18 01:13:50.412 352 15580.58 371.38 53156.39 88888.00 2018-12-18 01:13:50.912 352 15580.59 371.44 53156.41 88888.00 2018-12-18 01:13:51.412 352 15580.62 371.49 53156.47 88888.00 2018-12-18 01:13:51.912 352 15580.70 371.53 53156.47 88888.00 2018-12-18 01:13:52.412 352 15580.69 371.59 53156.58 88888.00 2018-12-18 01:13:52.912 352 15580.77 371.67 53156.59 88888.00 2018-12-18 01:13:53.412 352 15580.80 371.74 53156.59 88888.00 2018-12-18 01:13:53.912 352 15580.82 371.75 53156.58 88888.00 2018-12-18 01:13:54.412 352 15580.85 371.77 53156.58 88888.00 2018-12-18 01:13:54.912 352 15580.90 371.75 53156.61 88888.00 2018-12-18 01:13:55.412 352 15580.93 371.80 53156.69 88888.00 2018-12-18 01:13:55.912 352 15581.01 371.86 53156.78 88888.00 2018-12-18 01:13:56.412 352 15581.04 371.90 53156.85 88888.00 2018-12-18 01:13:56.912 352 15581.07 371.99 53156.88 88888.00 2018-12-18 01:13:57.412 352 15581.11 372.03 53156.92 88888.00 2018-12-18 01:13:57.912 352 15581.13 372.10 53156.92 88888.00 2018-12-18 01:13:58.412 352 15581.19 372.16 53156.95 88888.00 2018-12-18 01:13:58.912 352 15581.25 372.19 53157.01 88888.00 2018-12-18 01:13:59.412 352 15581.25 372.25 53157.01 88888.00 2018-12-18 01:13:59.912 352 15581.26 372.28 53157.03 88888.00 2018-12-18 01:14:00.412 352 15581.33 372.35 53157.05 88888.00 2018-12-18 01:14:01.412 352 15581.33 372.48 53157.08 88888.00 2018-12-18 01:14:01.912 352 15581.34 372.54 53157.16 88888.00 2018-12-18 01:14:02.412 352 15581.42 372.61 53157.25 88888.00 2018-12-18 01:14:02.912 352 15581.44 372.62 53157.31 88888.00 2018-12-18 01:14:03.412 352 15581.52 372.68 53157.35 88888.00 2018-12-18 01:14:03.912 352 15581.50 372.74 53157.35 88888.00 2018-12-18 01:14:04.412 352 15581.50 372.75 53157.35 88888.00 2018-12-18 01:14:04.912 352 15581.56 372.80 53157.40 88888.00 2018-12-18 01:14:05.412 352 15581.61 372.86 53157.37 88888.00 2018-12-18 01:14:05.912 352 15581.58 372.92 53157.38 88888.00 2018-12-18 01:14:06.412 352 15581.60 372.97 53157.35 88888.00 2018-12-18 01:14:06.912 352 15581.60 373.00 53157.34 88888.00 2018-12-18 01:14:07.412 352 15581.56 372.97 53157.31 88888.00 2018-12-18 01:14:07.912 352 15581.56 373.02 53157.40 88888.00 2018-12-18 01:14:08.412 352 15581.62 373.11 53157.51 88888.00 2018-12-18 01:14:08.912 352 15581.65 373.12 53157.58 88888.00 2018-12-18 01:14:09.412 352 15581.60 373.17 53157.55 88888.00 2018-12-18 01:14:09.912 352 15581.58 373.21 53157.55 88888.00 2018-12-18 01:14:10.412 352 15581.58 373.26 53157.57 88888.00 2018-12-18 01:14:10.912 352 15581.61 373.31 53157.62 88888.00 2018-12-18 01:14:11.412 352 15581.61 373.38 53157.61 88888.00 2018-12-18 01:14:11.912 352 15581.60 373.39 53157.58 88888.00 2018-12-18 01:14:12.412 352 15581.61 373.38 53157.54 88888.00 2018-12-18 01:14:12.912 352 15581.68 373.39 53157.53 88888.00 2018-12-18 01:14:13.412 352 15581.73 373.47 53157.58 88888.00 2018-12-18 01:14:13.912 352 15581.75 373.55 53157.64 88888.00 2018-12-18 01:14:14.412 352 15581.78 373.56 53157.74 88888.00 2018-12-18 01:14:14.912 352 15581.77 373.58 53157.78 88888.00 2018-12-18 01:14:15.412 352 15581.77 373.63 53157.77 88888.00 2018-12-18 01:14:15.912 352 15581.75 373.64 53157.71 88888.00 2018-12-18 01:14:16.412 352 15581.68 373.67 53157.69 88888.00 2018-12-18 01:14:16.912 352 15581.73 373.70 53157.66 88888.00 2018-12-18 01:14:17.412 352 15581.77 373.76 53157.73 88888.00 2018-12-18 01:14:17.912 352 15581.76 373.78 53157.77 88888.00 2018-12-18 01:14:18.412 352 15581.78 373.76 53157.77 88888.00 2018-12-18 01:14:18.912 352 15581.85 373.78 53157.78 88888.00 2018-12-18 01:14:19.412 352 15581.88 373.76 53157.78 88888.00 2018-12-18 01:14:19.912 352 15581.88 373.81 53157.79 88888.00 2018-12-18 01:14:20.412 352 15581.94 373.83 53157.89 88888.00 2018-12-18 01:14:20.912 352 15581.94 373.89 53157.89 88888.00 2018-12-18 01:14:21.412 352 15581.94 373.89 53157.87 88888.00 2018-12-18 01:14:21.912 352 15581.96 373.90 53157.88 88888.00 2018-12-18 01:14:22.412 352 15582.00 373.93 53157.90 88888.00 2018-12-18 01:14:22.912 352 15581.98 373.91 53157.89 88888.00 2018-12-18 01:14:23.412 352 15582.03 373.92 53157.95 88888.00 2018-12-18 01:14:23.912 352 15582.04 373.97 53157.95 88888.00 2018-12-18 01:14:24.412 352 15582.03 373.99 53157.98 88888.00 2018-12-18 01:14:24.912 352 15582.14 374.07 53158.02 88888.00 2018-12-18 01:14:25.412 352 15582.10 374.14 53158.03 88888.00 2018-12-18 01:14:25.912 352 15582.06 374.16 53158.01 88888.00 2018-12-18 01:14:26.412 352 15582.15 374.15 53158.03 88888.00 2018-12-18 01:14:26.912 352 15582.23 374.16 53158.09 88888.00 2018-12-18 01:14:27.412 352 15582.31 374.17 53158.14 88888.00 2018-12-18 01:14:27.912 352 15582.31 374.10 53158.16 88888.00 2018-12-18 01:14:28.412 352 15582.36 374.13 53158.16 88888.00 2018-12-18 01:14:28.912 352 15582.37 374.17 53158.22 88888.00 2018-12-18 01:14:29.412 352 15582.39 374.27 53158.21 88888.00 2018-12-18 01:14:29.912 352 15582.41 374.27 53158.19 88888.00 2018-12-18 01:14:30.412 352 15582.40 374.28 53158.14 88888.00 2018-12-18 01:14:30.912 352 15582.43 374.33 53158.16 88888.00 2018-12-18 01:14:31.412 352 15582.42 374.36 53158.20 88888.00 2018-12-18 01:14:31.912 352 15582.47 374.41 53158.19 88888.00 2018-12-18 01:14:32.412 352 15582.51 374.43 53158.20 88888.00 2018-12-18 01:14:32.912 352 15582.55 374.44 53158.30 88888.00 2018-12-18 01:14:33.412 352 15582.59 374.44 53158.40 88888.00 2018-12-18 01:14:33.912 352 15582.60 374.48 53158.41 88888.00 2018-12-18 01:14:34.412 352 15582.68 374.50 53158.36 88888.00 2018-12-18 01:14:34.912 352 15582.74 374.45 53158.39 88888.00 2018-12-18 01:14:35.412 352 15582.73 374.40 53158.42 88888.00 2018-12-18 01:14:35.912 352 15582.73 374.38 53158.41 88888.00 2018-12-18 01:14:36.412 352 15582.76 374.36 53158.40 88888.00 2018-12-18 01:14:36.912 352 15582.76 374.41 53158.42 88888.00 2018-12-18 01:14:37.412 352 15582.79 374.41 53158.45 88888.00 2018-12-18 01:14:37.912 352 15582.81 374.39 53158.41 88888.00 2018-12-18 01:14:38.412 352 15582.82 374.41 53158.42 88888.00 2018-12-18 01:14:38.912 352 15582.85 374.44 53158.48 88888.00 2018-12-18 01:14:39.412 352 15582.90 374.47 53158.55 88888.00 2018-12-18 01:14:39.912 352 15582.94 374.48 53158.49 88888.00 2018-12-18 01:14:40.412 352 15582.96 374.45 53158.48 88888.00 2018-12-18 01:14:40.912 352 15583.01 374.44 53158.47 88888.00 2018-12-18 01:14:41.412 352 15583.01 374.44 53158.45 88888.00 2018-12-18 01:14:41.912 352 15583.03 374.42 53158.44 88888.00 2018-12-18 01:14:42.412 352 15583.05 374.47 53158.40 88888.00 2018-12-18 01:14:42.912 352 15583.13 374.52 53158.40 88888.00 2018-12-18 01:14:43.412 352 15583.20 374.52 53158.44 88888.00 2018-12-18 01:14:43.912 352 15583.23 374.58 53158.49 88888.00 2018-12-18 01:14:44.412 352 15583.24 374.59 53158.50 88888.00 2018-12-18 01:14:44.912 352 15583.22 374.57 53158.53 88888.00 2018-12-18 01:14:45.412 352 15583.22 374.57 53158.56 88888.00 2018-12-18 01:14:45.912 352 15583.25 374.60 53158.54 88888.00 2018-12-18 01:14:46.412 352 15583.30 374.66 53158.53 88888.00 2018-12-18 01:14:46.912 352 15583.34 374.67 53158.58 88888.00 2018-12-18 01:14:47.412 352 15583.37 374.67 53158.55 88888.00 2018-12-18 01:14:47.912 352 15583.33 374.67 53158.48 88888.00 2018-12-18 01:14:48.412 352 15583.32 374.67 53158.54 88888.00 2018-12-18 01:14:48.912 352 15583.33 374.65 53158.54 88888.00 2018-12-18 01:14:49.412 352 15583.37 374.61 53158.49 88888.00 2018-12-18 01:14:49.912 352 15583.37 374.62 53158.55 88888.00 2018-12-18 01:14:50.912 352 15583.36 374.57 53158.58 88888.00 2018-12-18 01:14:51.412 352 15583.38 374.61 53158.55 88888.00 2018-12-18 01:14:51.912 352 15583.48 374.65 53158.51 88888.00 2018-12-18 01:14:52.412 352 15583.55 374.67 53158.47 88888.00 2018-12-18 01:14:52.912 352 15583.58 374.62 53158.43 88888.00 2018-12-18 01:14:53.412 352 15583.57 374.69 53158.39 88888.00 2018-12-18 01:14:53.912 352 15583.59 374.77 53158.30 88888.00 2018-12-18 01:14:54.412 352 15583.59 374.85 53158.18 88888.00 2018-12-18 01:14:54.912 352 15583.63 374.94 53158.07 88888.00 2018-12-18 01:14:55.412 352 15583.63 375.09 53158.01 88888.00 2018-12-18 01:14:55.913 352 15583.63 375.30 53157.98 88888.00 2018-12-18 01:14:56.413 352 15583.52 375.51 53157.84 88888.00 2018-12-18 01:14:56.913 352 15583.33 375.63 53157.77 88888.00 2018-12-18 01:14:57.413 352 15583.12 375.72 53157.76 88888.00 2018-12-18 01:14:57.913 352 15582.83 375.69 53157.76 88888.00 2018-12-18 01:14:58.413 352 15582.58 375.51 53157.80 88888.00 2018-12-18 01:14:58.913 352 15582.50 375.26 53157.82 88888.00 2018-12-18 01:14:59.413 352 15582.43 375.00 53157.93 88888.00 2018-12-18 01:14:59.913 352 15582.33 374.80 53158.03 88888.00 2018-12-18 01:15:00.413 352 15582.33 374.59 53158.11 88888.00 2018-12-18 01:15:00.913 352 15582.39 374.45 53158.23 88888.00 2018-12-18 01:15:01.413 352 15582.45 374.40 53158.39 88888.00 2018-12-18 01:15:01.913 352 15582.52 374.35 53158.53 88888.00 2018-12-18 01:15:02.413 352 15582.56 374.33 53158.64 88888.00 2018-12-18 01:15:02.913 352 15582.59 374.35 53158.65 88888.00 2018-12-18 01:15:03.413 352 15582.58 374.38 53158.77 88888.00 2018-12-18 01:15:03.913 352 15582.57 374.38 53158.85 88888.00 2018-12-18 01:15:04.413 352 15582.56 374.33 53158.90 88888.00 2018-12-18 01:15:04.913 352 15582.52 374.33 53158.92 88888.00 2018-12-18 01:15:05.413 352 15582.51 374.38 53158.90 88888.00 2018-12-18 01:15:05.913 352 15582.48 374.34 53158.87 88888.00 2018-12-18 01:15:06.413 352 15582.42 374.31 53158.88 88888.00 2018-12-18 01:15:06.913 352 15582.38 374.31 53158.91 88888.00 2018-12-18 01:15:07.413 352 15582.28 374.35 53158.92 88888.00 2018-12-18 01:15:07.913 352 15582.28 374.40 53158.94 88888.00 2018-12-18 01:15:08.413 352 15582.29 374.35 53159.02 88888.00 2018-12-18 01:15:08.913 352 15582.23 374.33 53159.07 88888.00 2018-12-18 01:15:09.413 352 15582.24 374.33 53159.07 88888.00 2018-12-18 01:15:09.913 352 15582.21 374.36 53159.11 88888.00 2018-12-18 01:15:10.413 352 15582.16 374.39 53159.12 88888.00 2018-12-18 01:15:10.913 352 15582.12 374.36 53159.16 88888.00 2018-12-18 01:15:11.413 352 15582.02 374.33 53159.09 88888.00 2018-12-18 01:15:11.913 352 15582.00 374.32 53159.04 88888.00 2018-12-18 01:15:12.413 352 15581.94 374.34 53159.01 88888.00 2018-12-18 01:15:12.913 352 15581.91 374.30 53159.06 88888.00 2018-12-18 01:15:13.413 352 15581.85 374.24 53159.09 88888.00 2018-12-18 01:15:14.413 352 15581.77 374.21 53159.15 88888.00 2018-12-18 01:15:14.913 352 15581.73 374.28 53159.22 88888.00 2018-12-18 01:15:15.413 352 15581.73 374.30 53159.25 88888.00 2018-12-18 01:15:15.913 352 15581.68 374.26 53159.24 88888.00 2018-12-18 01:15:16.413 352 15581.68 374.24 53159.25 88888.00 2018-12-18 01:15:16.913 352 15581.67 374.28 53159.23 88888.00 2018-12-18 01:15:17.413 352 15581.61 374.26 53159.23 88888.00 2018-12-18 01:15:17.913 352 15581.55 374.23 53159.20 88888.00 2018-12-18 01:15:18.413 352 15581.52 374.22 53159.18 88888.00 2018-12-18 01:15:18.913 352 15581.47 374.25 53159.23 88888.00 2018-12-18 01:15:19.413 352 15581.41 374.24 53159.24 88888.00 2018-12-18 01:15:19.913 352 15581.37 374.25 53159.26 88888.00 2018-12-18 01:15:20.413 352 15581.32 374.28 53159.32 88888.00 2018-12-18 01:15:20.913 352 15581.28 374.32 53159.39 88888.00 2018-12-18 01:15:21.413 352 15581.29 374.28 53159.38 88888.00 2018-12-18 01:15:21.913 352 15581.31 374.26 53159.37 88888.00 2018-12-18 01:15:22.413 352 15581.25 374.26 53159.40 88888.00 2018-12-18 01:15:22.913 352 15581.24 374.28 53159.40 88888.00 2018-12-18 01:15:23.413 352 15581.24 374.26 53159.35 88888.00 2018-12-18 01:15:23.913 352 15581.23 374.26 53159.31 88888.00 2018-12-18 01:15:24.413 352 15581.20 374.27 53159.36 88888.00 2018-12-18 01:15:24.913 352 15581.14 374.28 53159.36 88888.00 2018-12-18 01:15:25.413 352 15581.12 374.28 53159.41 88888.00 2018-12-18 01:15:25.913 352 15581.13 374.28 53159.44 88888.00 2018-12-18 01:15:26.413 352 15581.13 374.34 53159.45 88888.00 2018-12-18 01:15:26.913 352 15581.06 374.38 53159.48 88888.00 2018-12-18 01:15:27.413 352 15581.01 374.39 53159.46 88888.00 2018-12-18 01:15:27.913 352 15580.99 374.39 53159.48 88888.00 2018-12-18 01:15:28.413 352 15581.01 374.32 53159.56 88888.00 2018-12-18 01:15:28.913 352 15581.02 374.30 53159.62 88888.00 2018-12-18 01:15:29.413 352 15580.97 374.40 53159.65 88888.00 2018-12-18 01:15:29.913 352 15580.93 374.44 53159.56 88888.00 2018-12-18 01:15:30.413 352 15580.93 374.49 53159.58 88888.00 2018-12-18 01:15:30.913 352 15580.97 374.49 53159.58 88888.00 2018-12-18 01:15:31.413 352 15580.97 374.49 53159.59 88888.00 2018-12-18 01:15:31.913 352 15580.93 374.56 53159.64 88888.00 2018-12-18 01:15:32.413 352 15580.98 374.56 53159.70 88888.00 2018-12-18 01:15:32.913 352 15580.98 374.52 53159.72 88888.00 2018-12-18 01:15:33.413 352 15580.98 374.51 53159.74 88888.00 2018-12-18 01:15:33.913 352 15580.93 374.50 53159.76 88888.00 2018-12-18 01:15:34.413 352 15580.90 374.50 53159.77 88888.00 2018-12-18 01:15:34.913 352 15580.89 374.50 53159.77 88888.00 2018-12-18 01:15:35.413 352 15580.92 374.51 53159.76 88888.00 2018-12-18 01:15:35.913 352 15580.87 374.54 53159.71 88888.00 2018-12-18 01:15:36.413 352 15580.85 374.59 53159.74 88888.00 2018-12-18 01:15:36.913 352 15580.82 374.58 53159.78 88888.00 2018-12-18 01:15:37.413 352 15580.84 374.61 53159.83 88888.00 2018-12-18 01:15:37.913 352 15580.86 374.59 53159.82 88888.00 2018-12-18 01:15:38.413 352 15580.87 374.58 53159.82 88888.00 2018-12-18 01:15:38.913 352 15580.84 374.62 53159.88 88888.00 2018-12-18 01:15:39.413 352 15580.85 374.67 53159.98 88888.00 2018-12-18 01:15:39.913 352 15580.84 374.69 53160.03 88888.00 2018-12-18 01:15:40.413 352 15580.83 374.78 53160.07 88888.00 2018-12-18 01:15:40.913 352 15580.78 374.82 53160.07 88888.00 2018-12-18 01:15:41.413 352 15580.79 374.83 53160.07 88888.00 2018-12-18 01:15:41.913 352 15580.78 374.92 53160.03 88888.00 2018-12-18 01:15:42.413 352 15580.84 374.99 53160.08 88888.00 2018-12-18 01:15:42.913 352 15580.88 374.97 53160.09 88888.00 2018-12-18 01:15:43.413 352 15580.89 375.00 53160.09 88888.00 2018-12-18 01:15:43.913 352 15580.88 375.03 53160.11 88888.00 2018-12-18 01:15:44.413 352 15580.92 375.01 53160.21 88888.00 2018-12-18 01:15:44.913 352 15580.87 375.03 53160.28 88888.00 2018-12-18 01:15:45.913 352 15580.82 375.03 53160.39 88888.00 2018-12-18 01:15:46.413 352 15580.83 375.04 53160.38 88888.00 2018-12-18 01:15:46.913 352 15580.85 375.07 53160.45 88888.00 2018-12-18 01:15:47.413 352 15580.80 375.13 53160.43 88888.00 2018-12-18 01:15:47.913 352 15580.73 375.19 53160.39 88888.00 2018-12-18 01:15:48.413 352 15580.71 375.21 53160.44 88888.00 2018-12-18 01:15:48.913 352 15580.71 375.29 53160.52 88888.00 2018-12-18 01:15:49.413 352 15580.74 375.35 53160.60 88888.00 2018-12-18 01:15:49.913 352 15580.68 375.34 53160.62 88888.00 2018-12-18 01:15:50.413 352 15580.59 375.39 53160.66 88888.00 2018-12-18 01:15:50.913 352 15580.58 375.40 53160.69 88888.00 2018-12-18 01:15:51.413 352 15580.59 375.42 53160.67 88888.00 2018-12-18 01:15:51.913 352 15580.58 375.43 53160.68 88888.00 2018-12-18 01:15:52.413 352 15580.51 375.47 53160.75 88888.00 2018-12-18 01:15:52.913 352 15580.43 375.47 53160.82 88888.00 2018-12-18 01:15:53.413 352 15580.43 375.48 53160.83 88888.00 2018-12-18 01:15:53.913 352 15580.42 375.53 53160.80 88888.00 2018-12-18 01:15:54.413 352 15580.34 375.54 53160.78 88888.00 2018-12-18 01:15:54.913 352 15580.32 375.57 53160.78 88888.00 2018-12-18 01:15:55.913 352 15580.34 375.72 53160.92 88888.00 2018-12-18 01:15:56.413 352 15580.35 375.78 53160.95 88888.00 2018-12-18 01:15:56.913 352 15580.38 375.79 53160.99 88888.00 2018-12-18 01:15:57.413 352 15580.38 375.79 53161.02 88888.00 2018-12-18 01:15:57.913 352 15580.35 375.83 53161.01 88888.00 2018-12-18 01:15:58.413 352 15580.35 375.86 53161.02 88888.00 2018-12-18 01:15:58.913 352 15580.37 375.89 53161.08 88888.00 2018-12-18 01:15:59.413 352 15580.38 375.90 53161.11 88888.00 2018-12-18 01:15:59.913 352 15580.37 375.97 53161.11 88888.00 2018-12-18 01:16:00.413 352 15580.34 376.01 53161.11 88888.00 2018-12-18 01:16:00.913 352 15580.31 376.04 53161.13 88888.00 2018-12-18 01:16:01.413 352 15580.32 376.07 53161.17 88888.00 2018-12-18 01:16:01.913 352 15580.29 376.12 53161.21 88888.00 2018-12-18 01:16:02.413 352 15580.30 376.17 53161.29 88888.00 2018-12-18 01:16:02.913 352 15580.33 376.20 53161.37 88888.00 2018-12-18 01:16:03.413 352 15580.38 376.21 53161.41 88888.00 2018-12-18 01:16:03.913 352 15580.42 376.28 53161.42 88888.00 2018-12-18 01:16:04.413 352 15580.40 376.29 53161.43 88888.00 2018-12-18 01:16:04.913 352 15580.42 376.34 53161.47 88888.00 2018-12-18 01:16:05.413 352 15580.43 376.40 53161.48 88888.00 2018-12-18 01:16:05.913 352 15580.47 376.41 53161.44 88888.00 2018-12-18 01:16:06.413 352 15580.48 376.44 53161.44 88888.00 2018-12-18 01:16:06.913 352 15580.50 376.50 53161.44 88888.00 2018-12-18 01:16:07.413 352 15580.53 376.58 53161.50 88888.00 2018-12-18 01:16:07.913 352 15580.62 376.64 53161.60 88888.00 2018-12-18 01:16:08.413 352 15580.67 376.69 53161.65 88888.00 2018-12-18 01:16:08.913 352 15580.67 376.72 53161.73 88888.00 2018-12-18 01:16:09.413 352 15580.70 376.75 53161.76 88888.00 2018-12-18 01:16:09.913 352 15580.76 376.77 53161.78 88888.00 2018-12-18 01:16:10.413 352 15580.77 376.84 53161.83 88888.00 2018-12-18 01:16:10.913 352 15580.82 376.85 53161.85 88888.00 2018-12-18 01:16:11.413 352 15580.87 376.93 53161.90 88888.00 2018-12-18 01:16:11.913 352 15580.90 376.99 53161.84 88888.00 2018-12-18 01:16:12.413 352 15580.89 376.98 53161.84 88888.00 2018-12-18 01:16:12.913 352 15580.96 377.04 53161.88 88888.00 2018-12-18 01:16:13.413 352 15580.98 377.03 53161.93 88888.00 2018-12-18 01:16:13.913 352 15581.03 377.09 53161.97 88888.00 2018-12-18 01:16:14.413 352 15581.02 377.10 53162.06 88888.00 2018-12-18 01:16:14.913 352 15580.99 377.13 53162.09 88888.00 2018-12-18 01:16:15.413 352 15581.04 377.18 53162.10 88888.00 2018-12-18 01:16:15.913 352 15581.08 377.25 53162.14 88888.00 2018-12-18 01:16:16.413 352 15581.07 377.29 53162.17 88888.00 2018-12-18 01:16:16.913 352 15581.07 377.33 53162.24 88888.00 2018-12-18 01:16:17.413 352 15581.14 377.42 53162.26 88888.00 2018-12-18 01:16:17.913 352 15581.16 377.49 53162.26 88888.00 2018-12-18 01:16:18.413 352 15581.15 377.50 53162.28 88888.00 2018-12-18 01:16:18.913 352 15581.22 377.51 53162.29 88888.00 2018-12-18 01:16:19.413 352 15581.23 377.54 53162.32 88888.00 2018-12-18 01:16:19.913 352 15581.25 377.59 53162.35 88888.00 2018-12-18 01:16:20.413 352 15581.23 377.62 53162.39 88888.00 2018-12-18 01:16:20.913 352 15581.21 377.65 53162.44 88888.00 2018-12-18 01:16:21.413 352 15581.23 377.71 53162.50 88888.00 2018-12-18 01:16:21.913 352 15581.21 377.76 53162.55 88888.00 2018-12-18 01:16:22.413 352 15581.21 377.81 53162.61 88888.00 2018-12-18 01:16:22.913 352 15581.29 377.84 53162.59 88888.00 2018-12-18 01:16:23.413 352 15581.24 377.80 53162.57 88888.00 2018-12-18 01:16:23.913 352 15581.21 377.81 53162.57 88888.00 2018-12-18 01:16:24.413 352 15581.17 377.84 53162.54 88888.00 2018-12-18 01:16:24.913 352 15581.16 377.87 53162.55 88888.00 2018-12-18 01:16:25.413 352 15581.17 377.90 53162.63 88888.00 2018-12-18 01:16:25.913 352 15581.20 377.97 53162.66 88888.00 2018-12-18 01:16:26.413 352 15581.22 378.02 53162.72 88888.00 2018-12-18 01:16:27.413 352 15581.14 378.05 53162.83 88888.00 2018-12-18 01:16:27.913 352 15581.14 378.11 53162.87 88888.00 2018-12-18 01:16:28.413 352 15581.11 378.20 53162.86 88888.00 2018-12-18 01:16:28.913 352 15581.11 378.24 53162.91 88888.00 2018-12-18 01:16:29.413 352 15581.11 378.30 53162.91 88888.00 2018-12-18 01:16:29.913 352 15581.03 378.34 53162.93 88888.00 2018-12-18 01:16:30.413 352 15580.99 378.39 53162.90 88888.00 2018-12-18 01:16:30.913 352 15580.96 378.45 53162.92 88888.00 2018-12-18 01:16:31.413 352 15580.97 378.51 53162.91 88888.00 2018-12-18 01:16:31.913 352 15580.96 378.50 53162.98 88888.00 2018-12-18 01:16:32.413 352 15580.90 378.50 53162.99 88888.00 2018-12-18 01:16:32.913 352 15580.92 378.57 53163.07 88888.00 2018-12-18 01:16:33.413 352 15580.97 378.57 53163.09 88888.00 2018-12-18 01:16:33.913 352 15580.88 378.58 53163.14 88888.00 2018-12-18 01:16:34.413 352 15580.83 378.67 53163.23 88888.00 2018-12-18 01:16:34.913 352 15580.85 378.75 53163.24 88888.00 2018-12-18 01:16:35.413 352 15580.87 378.81 53163.24 88888.00 2018-12-18 01:16:35.913 352 15580.83 378.81 53163.27 88888.00 2018-12-18 01:16:36.413 352 15580.79 378.84 53163.25 88888.00 2018-12-18 01:16:36.913 352 15580.78 378.92 53163.24 88888.00 2018-12-18 01:16:37.413 352 15580.77 378.97 53163.27 88888.00 2018-12-18 01:16:37.913 352 15580.75 378.96 53163.32 88888.00 2018-12-18 01:16:38.413 352 15580.79 378.99 53163.40 88888.00 2018-12-18 01:16:38.913 352 15580.82 379.07 53163.48 88888.00 2018-12-18 01:16:39.413 352 15580.79 379.12 53163.51 88888.00 2018-12-18 01:16:39.913 352 15580.69 379.19 53163.50 88888.00 2018-12-18 01:16:40.413 352 15580.70 379.25 53163.52 88888.00 2018-12-18 01:16:40.913 352 15580.76 379.25 53163.58 88888.00 2018-12-18 01:16:41.413 352 15580.74 379.28 53163.63 88888.00 2018-12-18 01:16:41.913 352 15580.67 379.37 53163.58 88888.00 2018-12-18 01:16:42.413 352 15580.68 379.43 53163.62 88888.00 2018-12-18 01:16:42.913 352 15580.71 379.43 53163.61 88888.00 2018-12-18 01:16:43.413 352 15580.73 379.43 53163.60 88888.00 2018-12-18 01:16:43.913 352 15580.68 379.46 53163.65 88888.00 2018-12-18 01:16:44.413 352 15580.66 379.48 53163.69 88888.00 2018-12-18 01:16:44.913 352 15580.70 379.52 53163.69 88888.00 2018-12-18 01:16:45.413 352 15580.74 379.61 53163.72 88888.00 2018-12-18 01:16:45.913 352 15580.70 379.68 53163.81 88888.00 2018-12-18 01:16:46.413 352 15580.65 379.72 53163.84 88888.00 2018-12-18 01:16:46.913 352 15580.64 379.76 53163.84 88888.00 2018-12-18 01:16:47.413 352 15580.64 379.84 53163.88 88888.00 2018-12-18 01:16:47.913 352 15580.66 379.89 53163.91 88888.00 2018-12-18 01:16:48.413 352 15580.69 379.91 53163.90 88888.00 2018-12-18 01:16:48.913 352 15580.68 379.91 53163.87 88888.00 2018-12-18 01:16:49.413 352 15580.70 379.98 53163.86 88888.00 2018-12-18 01:16:49.913 352 15580.70 380.03 53163.89 88888.00 2018-12-18 01:16:50.413 352 15580.70 380.06 53163.90 88888.00 2018-12-18 01:16:50.913 352 15580.69 380.18 53163.94 88888.00 2018-12-18 01:16:51.413 352 15580.71 380.20 53163.95 88888.00 2018-12-18 01:16:51.913 352 15580.69 380.26 53163.99 88888.00 2018-12-18 01:16:52.413 352 15580.73 380.31 53164.03 88888.00 2018-12-18 01:16:52.913 352 15580.74 380.36 53164.09 88888.00 2018-12-18 01:16:53.413 352 15580.76 380.40 53164.07 88888.00 2018-12-18 01:16:53.913 352 15580.74 380.45 53164.08 88888.00 2018-12-18 01:16:54.413 352 15580.73 380.52 53164.10 88888.00 2018-12-18 01:16:54.913 352 15580.73 380.62 53164.10 88888.00 2018-12-18 01:16:55.413 352 15580.69 380.69 53164.09 88888.00 2018-12-18 01:16:55.913 352 15580.75 380.71 53164.14 88888.00 2018-12-18 01:16:56.413 352 15580.87 380.78 53164.20 88888.00 2018-12-18 01:16:56.913 352 15580.92 380.83 53164.24 88888.00 2018-12-18 01:16:57.413 352 15580.92 380.89 53164.29 88888.00 2018-12-18 01:16:57.913 352 15580.93 380.91 53164.30 88888.00 2018-12-18 01:16:58.913 352 15580.96 381.01 53164.34 88888.00 2018-12-18 01:16:59.413 352 15580.99 381.09 53164.40 88888.00 2018-12-18 01:16:59.913 352 15581.06 381.15 53164.46 88888.00 2018-12-18 01:17:00.413 352 15581.07 381.17 53164.46 88888.00 2018-12-18 01:17:00.913 352 15581.14 381.19 53164.43 88888.00 2018-12-18 01:17:01.413 352 15581.17 381.25 53164.45 88888.00 2018-12-18 01:17:01.913 352 15581.19 381.35 53164.44 88888.00 2018-12-18 01:17:02.413 352 15581.22 381.35 53164.53 88888.00 2018-12-18 01:17:02.913 352 15581.25 381.35 53164.56 88888.00 2018-12-18 01:17:03.413 352 15581.31 381.35 53164.59 88888.00 2018-12-18 01:17:03.913 352 15581.38 381.41 53164.61 88888.00 2018-12-18 01:17:04.413 352 15581.42 381.53 53164.67 88888.00 2018-12-18 01:17:04.913 352 15581.43 381.68 53164.73 88888.00 2018-12-18 01:17:05.413 352 15581.49 381.76 53164.73 88888.00 2018-12-18 01:17:05.913 352 15581.52 381.79 53164.71 88888.00 2018-12-18 01:17:06.413 352 15581.51 381.86 53164.72 88888.00 2018-12-18 01:17:06.913 352 15581.52 381.92 53164.64 88888.00 2018-12-18 01:17:07.413 352 15581.57 382.00 53164.65 88888.00 2018-12-18 01:17:07.913 352 15581.58 382.02 53164.62 88888.00 2018-12-18 01:17:08.913 352 15581.65 382.18 53164.72 88888.00 2018-12-18 01:17:09.413 352 15581.68 382.20 53164.81 88888.00 2018-12-18 01:17:09.913 352 15581.70 382.19 53164.89 88888.00 2018-12-18 01:17:10.413 352 15581.78 382.29 53164.93 88888.00 2018-12-18 01:17:10.913 352 15581.89 382.35 53164.93 88888.00 2018-12-18 01:17:11.413 352 15581.97 382.40 53165.00 88888.00 2018-12-18 01:17:11.913 352 15581.97 382.44 53165.04 88888.00 2018-12-18 01:17:12.413 352 15582.06 382.45 53165.04 88888.00 2018-12-18 01:17:12.913 352 15582.06 382.52 53165.02 88888.00 2018-12-18 01:17:13.413 352 15582.05 382.56 53165.07 88888.00 2018-12-18 01:17:13.913 352 15582.07 382.62 53165.14 88888.00 2018-12-18 01:17:14.413 352 15582.10 382.66 53165.20 88888.00 2018-12-18 01:17:14.913 352 15582.09 382.73 53165.21 88888.00 2018-12-18 01:17:15.413 352 15582.13 382.85 53165.28 88888.00 2018-12-18 01:17:15.913 352 15582.13 382.87 53165.35 88888.00 2018-12-18 01:17:16.913 352 15582.23 382.90 53165.40 88888.00 2018-12-18 01:17:17.413 352 15582.25 383.00 53165.43 88888.00 2018-12-18 01:17:17.913 352 15582.24 383.06 53165.49 88888.00 2018-12-18 01:17:18.413 352 15582.22 383.11 53165.49 88888.00 2018-12-18 01:17:18.913 352 15582.28 383.16 53165.50 88888.00 2018-12-18 01:17:19.413 352 15582.24 383.21 53165.51 88888.00 2018-12-18 01:17:19.913 352 15582.22 383.24 53165.55 88888.00 2018-12-18 01:17:20.413 352 15582.27 383.29 53165.61 88888.00 2018-12-18 01:17:20.913 352 15582.28 383.29 53165.64 88888.00 2018-12-18 01:17:21.413 352 15582.30 383.34 53165.66 88888.00 2018-12-18 01:17:21.913 352 15582.28 383.42 53165.72 88888.00 2018-12-18 01:17:22.413 352 15582.19 383.48 53165.83 88888.00 2018-12-18 01:17:22.913 352 15582.21 383.52 53165.88 88888.00 2018-12-18 01:17:23.413 352 15582.23 383.56 53165.87 88888.00 2018-12-18 01:17:23.913 352 15582.29 383.59 53165.93 88888.00 2018-12-18 01:17:24.413 352 15582.32 383.66 53165.94 88888.00 2018-12-18 01:17:24.913 352 15582.34 383.70 53165.97 88888.00 2018-12-18 01:17:25.413 352 15582.31 383.74 53165.94 88888.00 2018-12-18 01:17:25.913 352 15582.27 383.81 53165.91 88888.00 2018-12-18 01:17:26.413 352 15582.23 383.82 53165.96 88888.00 2018-12-18 01:17:26.913 352 15582.23 383.85 53166.06 88888.00 2018-12-18 01:17:27.413 352 15582.22 383.89 53166.10 88888.00 2018-12-18 01:17:27.913 352 15582.22 383.98 53166.13 88888.00 2018-12-18 01:17:28.413 352 15582.22 384.04 53166.22 88888.00 2018-12-18 01:17:28.913 352 15582.15 384.06 53166.26 88888.00 2018-12-18 01:17:29.413 352 15582.15 384.15 53166.28 88888.00 2018-12-18 01:17:30.413 352 15582.14 384.18 53166.30 88888.00 2018-12-18 01:17:30.913 352 15582.10 384.22 53166.30 88888.00 2018-12-18 01:17:31.413 352 15582.12 384.28 53166.25 88888.00 2018-12-18 01:17:31.913 352 15582.12 384.33 53166.26 88888.00 2018-12-18 01:17:32.413 352 15582.07 384.41 53166.29 88888.00 2018-12-18 01:17:32.913 352 15582.12 384.48 53166.37 88888.00 2018-12-18 01:17:33.413 352 15582.06 384.55 53166.40 88888.00 2018-12-18 01:17:33.913 352 15582.04 384.53 53166.45 88888.00 2018-12-18 01:17:34.413 352 15582.06 384.50 53166.48 88888.00 2018-12-18 01:17:34.913 352 15582.09 384.55 53166.55 88888.00 2018-12-18 01:17:35.413 352 15582.04 384.59 53166.57 88888.00 2018-12-18 01:17:35.913 352 15582.04 384.67 53166.57 88888.00 2018-12-18 01:17:36.413 352 15582.06 384.71 53166.64 88888.00 2018-12-18 01:17:36.913 352 15582.06 384.77 53166.66 88888.00 2018-12-18 01:17:37.413 352 15582.09 384.85 53166.64 88888.00 2018-12-18 01:17:37.913 352 15582.09 384.91 53166.66 88888.00 2018-12-18 01:17:38.413 352 15582.07 384.94 53166.70 88888.00 2018-12-18 01:17:38.913 352 15582.09 384.96 53166.72 88888.00 2018-12-18 01:17:39.413 352 15582.11 385.01 53166.80 88888.00 2018-12-18 01:17:39.913 352 15582.12 385.08 53166.83 88888.00 2018-12-18 01:17:40.413 352 15582.13 385.15 53166.90 88888.00 2018-12-18 01:17:40.913 352 15582.16 385.15 53166.96 88888.00 2018-12-18 01:17:41.413 352 15582.21 385.16 53166.96 88888.00 2018-12-18 01:17:41.913 352 15582.22 385.21 53167.01 88888.00 2018-12-18 01:17:42.413 352 15582.24 385.29 53167.01 88888.00 2018-12-18 01:17:42.913 352 15582.25 385.37 53167.02 88888.00 2018-12-18 01:17:43.413 352 15582.27 385.48 53167.04 88888.00 2018-12-18 01:17:43.913 352 15582.29 385.53 53166.98 88888.00 2018-12-18 01:17:44.413 352 15582.37 385.53 53166.97 88888.00 2018-12-18 01:17:44.913 352 15582.37 385.58 53167.05 88888.00 2018-12-18 01:17:45.413 352 15582.38 385.63 53167.10 88888.00 2018-12-18 01:17:45.913 352 15582.42 385.67 53167.17 88888.00 2018-12-18 01:17:46.413 352 15582.47 385.73 53167.18 88888.00 2018-12-18 01:17:46.913 352 15582.51 385.75 53167.23 88888.00 2018-12-18 01:17:47.413 352 15582.52 385.81 53167.25 88888.00 2018-12-18 01:17:47.913 352 15582.52 385.82 53167.26 88888.00 2018-12-18 01:17:48.413 352 15582.52 385.79 53167.26 88888.00 2018-12-18 01:17:48.913 352 15582.52 385.88 53167.27 88888.00 2018-12-18 01:17:49.413 352 15582.51 385.93 53167.29 88888.00 2018-12-18 01:17:49.913 352 15582.58 385.98 53167.29 88888.00 2018-12-18 01:17:50.413 352 15582.58 385.98 53167.30 88888.00 2018-12-18 01:17:50.913 352 15582.59 386.05 53167.36 88888.00 2018-12-18 01:17:51.413 352 15582.61 386.11 53167.36 88888.00 2018-12-18 01:17:51.913 352 15582.65 386.22 53167.44 88888.00 2018-12-18 01:17:52.413 352 15582.66 386.25 53167.53 88888.00 2018-12-18 01:17:52.913 352 15582.73 386.27 53167.54 88888.00 2018-12-18 01:17:53.413 352 15582.72 386.29 53167.56 88888.00 2018-12-18 01:17:53.913 352 15582.69 386.37 53167.58 88888.00 2018-12-18 01:17:54.413 352 15582.66 386.40 53167.63 88888.00 2018-12-18 01:17:54.913 352 15582.65 386.41 53167.63 88888.00 2018-12-18 01:17:55.413 352 15582.68 386.42 53167.59 88888.00 2018-12-18 01:17:55.913 352 15582.72 386.45 53167.58 88888.00 2018-12-18 01:17:56.413 352 15582.73 386.50 53167.63 88888.00 2018-12-18 01:17:56.913 352 15582.72 386.55 53167.61 88888.00 2018-12-18 01:17:57.413 352 15582.74 386.61 53167.59 88888.00 2018-12-18 01:17:57.913 352 15582.70 386.63 53167.68 88888.00 2018-12-18 01:17:58.413 352 15582.69 386.74 53167.74 88888.00 2018-12-18 01:17:58.913 352 15582.73 386.75 53167.82 88888.00 2018-12-18 01:17:59.413 352 15582.72 386.75 53167.83 88888.00 2018-12-18 01:17:59.913 352 15582.69 386.78 53167.86 88888.00 2018-12-18 01:18:00.413 352 15582.64 386.80 53167.86 88888.00 2018-12-18 01:18:00.913 352 15582.68 386.85 53167.89 88888.00 2018-12-18 01:18:01.413 352 15582.70 386.89 53167.92 88888.00 2018-12-18 01:18:01.913 352 15582.66 386.94 53167.87 88888.00 2018-12-18 01:18:02.413 352 15582.63 386.95 53167.90 88888.00 2018-12-18 01:18:02.913 352 15582.66 386.97 53167.92 88888.00 2018-12-18 01:18:03.413 352 15582.69 387.04 53167.92 88888.00 2018-12-18 01:18:03.913 352 15582.68 387.10 53167.92 88888.00 2018-12-18 01:18:04.413 352 15582.66 387.19 53167.97 88888.00 2018-12-18 01:18:04.913 352 15582.66 387.19 53168.01 88888.00 2018-12-18 01:18:05.413 352 15582.61 387.19 53168.08 88888.00 2018-12-18 01:18:05.913 352 15582.60 387.22 53168.11 88888.00 2018-12-18 01:18:06.413 352 15582.63 387.24 53168.10 88888.00 2018-12-18 01:18:06.913 352 15582.67 387.27 53168.14 88888.00 2018-12-18 01:18:07.413 352 15582.67 387.32 53168.16 88888.00 2018-12-18 01:18:07.913 352 15582.63 387.38 53168.11 88888.00 2018-12-18 01:18:08.413 352 15582.60 387.41 53168.05 88888.00 2018-12-18 01:18:08.913 352 15582.60 387.46 53168.07 88888.00 2018-12-18 01:18:09.413 352 15582.65 387.47 53168.07 88888.00 2018-12-18 01:18:09.913 352 15582.63 387.54 53168.12 88888.00 2018-12-18 01:18:10.413 352 15582.59 387.62 53168.18 88888.00 2018-12-18 01:18:10.913 352 15582.56 387.65 53168.24 88888.00 2018-12-18 01:18:11.913 352 15582.45 387.74 53168.23 88888.00 2018-12-18 01:18:12.413 352 15582.45 387.78 53168.23 88888.00 2018-12-18 01:18:12.913 352 15582.47 387.76 53168.26 88888.00 2018-12-18 01:18:13.413 352 15582.45 387.80 53168.23 88888.00 2018-12-18 01:18:13.913 352 15582.41 387.85 53168.21 88888.00 2018-12-18 01:18:14.413 352 15582.39 387.88 53168.21 88888.00 2018-12-18 01:18:14.913 352 15582.33 387.93 53168.21 88888.00 2018-12-18 01:18:15.413 352 15582.31 387.95 53168.26 88888.00 2018-12-18 01:18:15.913 352 15582.30 388.02 53168.24 88888.00 2018-12-18 01:18:16.413 352 15582.28 388.13 53168.18 88888.00 2018-12-18 01:18:16.913 352 15582.29 388.16 53168.19 88888.00 2018-12-18 01:18:17.413 352 15582.23 388.19 53168.23 88888.00 2018-12-18 01:18:17.913 352 15582.21 388.28 53168.24 88888.00 2018-12-18 01:18:18.413 352 15582.21 388.32 53168.31 88888.00 2018-12-18 01:18:18.913 352 15582.18 388.35 53168.31 88888.00 2018-12-18 01:18:19.413 352 15582.20 388.40 53168.30 88888.00 2018-12-18 01:18:19.913 352 15582.21 388.43 53168.34 88888.00 2018-12-18 01:18:20.413 352 15582.19 388.50 53168.31 88888.00 2018-12-18 01:18:20.913 352 15582.16 388.58 53168.29 88888.00 2018-12-18 01:18:21.913 352 15582.16 388.60 53168.31 88888.00 2018-12-18 01:18:22.413 352 15582.15 388.64 53168.37 88888.00 2018-12-18 01:18:22.913 352 15582.12 388.68 53168.42 88888.00 2018-12-18 01:18:23.413 352 15582.12 388.71 53168.46 88888.00 2018-12-18 01:18:23.913 352 15582.14 388.76 53168.45 88888.00 2018-12-18 01:18:24.413 352 15582.12 388.79 53168.45 88888.00 2018-12-18 01:18:24.913 352 15582.16 388.86 53168.51 88888.00 2018-12-18 01:18:25.413 352 15582.20 388.91 53168.55 88888.00 2018-12-18 01:18:25.913 352 15582.11 388.99 53168.56 88888.00 2018-12-18 01:18:26.413 352 15582.09 389.06 53168.50 88888.00 2018-12-18 01:18:26.913 352 15582.13 389.13 53168.48 88888.00 2018-12-18 01:18:27.413 352 15582.18 389.19 53168.43 88888.00 2018-12-18 01:18:27.913 352 15582.14 389.25 53168.43 88888.00 2018-12-18 01:18:28.413 352 15582.13 389.25 53168.48 88888.00 2018-12-18 01:18:28.913 352 15582.15 389.28 53168.52 88888.00 2018-12-18 01:18:29.913 352 15582.18 389.34 53168.55 88888.00 2018-12-18 01:18:30.413 352 15582.21 389.42 53168.57 88888.00 2018-12-18 01:18:30.913 352 15582.28 389.47 53168.54 88888.00 2018-12-18 01:18:31.413 352 15582.22 389.48 53168.55 88888.00 2018-12-18 01:18:31.913 352 15582.24 389.55 53168.57 88888.00 2018-12-18 01:18:32.413 352 15582.29 389.60 53168.58 88888.00 2018-12-18 01:18:32.913 352 15582.33 389.66 53168.52 88888.00 2018-12-18 01:18:33.413 352 15582.29 389.73 53168.55 88888.00 2018-12-18 01:18:33.913 352 15582.24 389.83 53168.53 88888.00 2018-12-18 01:18:34.413 352 15582.32 389.92 53168.51 88888.00 2018-12-18 01:18:34.913 352 15582.33 389.96 53168.57 88888.00 2018-12-18 01:18:35.413 352 15582.38 389.98 53168.66 88888.00 2018-12-18 01:18:35.913 352 15582.39 389.98 53168.65 88888.00 2018-12-18 01:18:36.413 352 15582.45 390.05 53168.66 88888.00 2018-12-18 01:18:36.913 352 15582.50 390.08 53168.69 88888.00 2018-12-18 01:18:37.413 352 15582.57 390.15 53168.66 88888.00 2018-12-18 01:18:37.913 352 15582.59 390.18 53168.64 88888.00 2018-12-18 01:18:38.413 352 15582.51 390.22 53168.66 88888.00 2018-12-18 01:18:38.913 352 15582.56 390.27 53168.62 88888.00 2018-12-18 01:18:39.413 352 15582.58 390.30 53168.60 88888.00 2018-12-18 01:18:39.913 352 15582.59 390.39 53168.60 88888.00 2018-12-18 01:18:40.413 352 15582.61 390.43 53168.62 88888.00 2018-12-18 01:18:40.913 352 15582.66 390.49 53168.66 88888.00 2018-12-18 01:18:41.413 352 15582.74 390.56 53168.68 88888.00 2018-12-18 01:18:41.913 352 15582.76 390.66 53168.70 88888.00 2018-12-18 01:18:42.413 352 15582.75 390.72 53168.73 88888.00 2018-12-18 01:18:42.913 352 15582.85 390.77 53168.76 88888.00 2018-12-18 01:18:43.413 352 15582.92 390.79 53168.74 88888.00 2018-12-18 01:18:43.913 352 15582.96 390.89 53168.74 88888.00 2018-12-18 01:18:44.413 352 15583.03 390.95 53168.76 88888.00 2018-12-18 01:18:44.913 352 15583.03 391.02 53168.70 88888.00 2018-12-18 01:18:45.413 352 15583.07 391.06 53168.70 88888.00 2018-12-18 01:18:45.913 352 15583.12 391.04 53168.69 88888.00 2018-12-18 01:18:46.413 352 15583.16 391.11 53168.73 88888.00 2018-12-18 01:18:46.913 352 15583.14 391.20 53168.75 88888.00 2018-12-18 01:18:47.413 352 15583.22 391.28 53168.79 88888.00 2018-12-18 01:18:47.913 352 15583.32 391.34 53168.84 88888.00 2018-12-18 01:18:48.413 352 15583.41 391.37 53168.85 88888.00 2018-12-18 01:18:48.913 352 15583.45 391.45 53168.79 88888.00 2018-12-18 01:18:49.413 352 15583.51 391.47 53168.82 88888.00 2018-12-18 01:18:49.913 352 15583.57 391.54 53168.83 88888.00 2018-12-18 01:18:50.413 352 15583.57 391.60 53168.80 88888.00 2018-12-18 01:18:50.913 352 15583.63 391.64 53168.79 88888.00 2018-12-18 01:18:51.413 352 15583.68 391.70 53168.76 88888.00 2018-12-18 01:18:51.913 352 15583.75 391.80 53168.74 88888.00 2018-12-18 01:18:52.413 352 15583.81 391.85 53168.77 88888.00 2018-12-18 01:18:53.413 352 15583.90 391.94 53168.78 88888.00 2018-12-18 01:18:53.913 352 15583.92 391.98 53168.78 88888.00 2018-12-18 01:18:54.413 352 15584.02 392.07 53168.83 88888.00 2018-12-18 01:18:54.913 352 15584.06 392.10 53168.83 88888.00 2018-12-18 01:18:55.413 352 15584.13 392.15 53168.85 88888.00 2018-12-18 01:18:55.913 352 15584.15 392.21 53168.84 88888.00 2018-12-18 01:18:56.413 352 15584.14 392.29 53168.84 88888.00 2018-12-18 01:18:56.913 352 15584.18 392.33 53168.84 88888.00 2018-12-18 01:18:57.413 352 15584.14 392.38 53168.77 88888.00 2018-12-18 01:18:57.913 352 15584.22 392.43 53168.76 88888.00 2018-12-18 01:18:58.413 352 15584.30 392.49 53168.71 88888.00 2018-12-18 01:18:58.913 352 15584.35 392.51 53168.72 88888.00 2018-12-18 01:18:59.413 352 15584.38 392.55 53168.79 88888.00 2018-12-18 01:18:59.913 352 15584.45 392.60 53168.87 88888.00 2018-12-18 01:19:00.413 352 15584.48 392.62 53168.84 88888.00 2018-12-18 01:19:00.913 352 15584.48 392.66 53168.83 88888.00 2018-12-18 01:19:01.413 352 15584.50 392.74 53168.86 88888.00 2018-12-18 01:19:01.913 352 15584.57 392.77 53168.84 88888.00 2018-12-18 01:19:02.413 352 15584.57 392.81 53168.74 88888.00 2018-12-18 01:19:03.413 352 15584.64 392.88 53168.68 88888.00 2018-12-18 01:19:03.913 352 15584.62 392.97 53168.66 88888.00 2018-12-18 01:19:04.413 352 15584.64 393.00 53168.64 88888.00 2018-12-18 01:19:04.913 352 15584.71 393.05 53168.63 88888.00 2018-12-18 01:19:05.413 352 15584.75 393.06 53168.65 88888.00 2018-12-18 01:19:05.913 352 15584.78 393.07 53168.66 88888.00 2018-12-18 01:19:06.413 352 15584.85 393.09 53168.67 88888.00 2018-12-18 01:19:06.913 352 15584.90 393.11 53168.70 88888.00 2018-12-18 01:19:07.413 352 15584.87 393.16 53168.69 88888.00 2018-12-18 01:19:07.913 352 15584.89 393.27 53168.64 88888.00 2018-12-18 01:19:08.413 352 15584.90 393.27 53168.58 88888.00 2018-12-18 01:19:08.913 352 15584.92 393.31 53168.57 88888.00 2018-12-18 01:19:09.413 352 15584.93 393.32 53168.48 88888.00 2018-12-18 01:19:09.913 352 15584.93 393.35 53168.48 88888.00 2018-12-18 01:19:10.413 352 15584.95 393.38 53168.50 88888.00 2018-12-18 01:19:10.913 352 15585.01 393.43 53168.48 88888.00 2018-12-18 01:19:11.404 352 15584.96 393.44 53168.46 88888.00 2018-12-18 01:19:11.904 352 15584.96 393.50 53168.49 88888.00 2018-12-18 01:19:12.404 352 15585.02 393.54 53168.55 88888.00 2018-12-18 01:19:12.904 352 15585.07 393.57 53168.52 88888.00 2018-12-18 01:19:13.404 352 15585.07 393.63 53168.49 88888.00 2018-12-18 01:19:13.904 352 15585.04 393.70 53168.46 88888.00 2018-12-18 01:19:14.404 352 15585.09 393.72 53168.46 88888.00 2018-12-18 01:19:14.904 352 15585.04 393.78 53168.46 88888.00 2018-12-18 01:19:15.404 352 15585.04 393.83 53168.34 88888.00 2018-12-18 01:19:15.904 352 15585.05 393.85 53168.31 88888.00 2018-12-18 01:19:16.404 352 15585.11 393.81 53168.29 88888.00 2018-12-18 01:19:16.904 352 15585.11 393.86 53168.24 88888.00 2018-12-18 01:19:17.404 352 15585.11 393.93 53168.18 88888.00 2018-12-18 01:19:17.904 352 15585.18 393.97 53168.15 88888.00 2018-12-18 01:19:18.404 352 15585.20 394.00 53168.24 88888.00 2018-12-18 01:19:18.904 352 15585.21 394.05 53168.29 88888.00 2018-12-18 01:19:19.404 352 15585.22 394.10 53168.29 88888.00 2018-12-18 01:19:19.904 352 15585.28 394.10 53168.26 88888.00 2018-12-18 01:19:20.404 352 15585.28 394.06 53168.17 88888.00 2018-12-18 01:19:20.904 352 15585.27 394.11 53168.14 88888.00 2018-12-18 01:19:21.404 352 15585.33 394.14 53168.09 88888.00 2018-12-18 01:19:21.904 352 15585.31 394.20 53168.08 88888.00 2018-12-18 01:19:22.404 352 15585.31 394.24 53168.10 88888.00 2018-12-18 01:19:22.904 352 15585.36 394.26 53168.12 88888.00 2018-12-18 01:19:23.404 352 15585.37 394.30 53168.06 88888.00 2018-12-18 01:19:23.904 352 15585.39 394.32 53167.97 88888.00 2018-12-18 01:19:24.404 352 15585.41 394.35 53167.95 88888.00 2018-12-18 01:19:24.904 352 15585.41 394.38 53167.95 88888.00 2018-12-18 01:19:25.404 352 15585.44 394.42 53167.90 88888.00 2018-12-18 01:19:25.904 352 15585.53 394.41 53167.97 88888.00 2018-12-18 01:19:26.404 352 15585.51 394.41 53167.94 88888.00 2018-12-18 01:19:26.904 352 15585.53 394.44 53167.90 88888.00 2018-12-18 01:19:27.404 352 15585.49 394.46 53167.85 88888.00 2018-12-18 01:19:27.904 352 15585.51 394.48 53167.74 88888.00 2018-12-18 01:19:28.404 352 15585.56 394.54 53167.71 88888.00 2018-12-18 01:19:28.904 352 15585.57 394.57 53167.70 88888.00 2018-12-18 01:19:29.404 352 15585.58 394.59 53167.74 88888.00 2018-12-18 01:19:29.904 352 15585.55 394.64 53167.74 88888.00 2018-12-18 01:19:30.404 352 15585.58 394.67 53167.68 88888.00 2018-12-18 01:19:30.904 352 15585.56 394.65 53167.64 88888.00 2018-12-18 01:19:31.404 352 15585.57 394.58 53167.65 88888.00 2018-12-18 01:19:31.904 352 15585.65 394.64 53167.63 88888.00 2018-12-18 01:19:32.404 352 15585.69 394.73 53167.55 88888.00 2018-12-18 01:19:32.904 352 15585.69 394.69 53167.50 88888.00 2018-12-18 01:19:33.404 352 15585.73 394.63 53167.46 88888.00 2018-12-18 01:19:33.904 352 15585.71 394.61 53167.39 88888.00 2018-12-18 01:19:34.404 352 15585.72 394.69 53167.38 88888.00 2018-12-18 01:19:34.904 352 15585.76 394.69 53167.32 88888.00 2018-12-18 01:19:35.404 352 15585.80 394.72 53167.28 88888.00 2018-12-18 01:19:35.904 352 15585.82 394.78 53167.25 88888.00 2018-12-18 01:19:36.404 352 15585.83 394.82 53167.30 88888.00 2018-12-18 01:19:36.904 352 15585.85 394.84 53167.30 88888.00 2018-12-18 01:19:37.404 352 15585.86 394.87 53167.29 88888.00 2018-12-18 01:19:37.904 352 15585.92 394.83 53167.23 88888.00 2018-12-18 01:19:38.404 352 15585.98 394.87 53167.20 88888.00 2018-12-18 01:19:38.904 352 15585.99 394.90 53167.17 88888.00 2018-12-18 01:19:39.404 352 15585.95 394.89 53167.18 88888.00 2018-12-18 01:19:39.904 352 15585.94 394.93 53167.10 88888.00 2018-12-18 01:19:40.404 352 15585.98 394.95 53167.01 88888.00 2018-12-18 01:19:40.904 352 15585.99 394.93 53166.93 88888.00 2018-12-18 01:19:41.404 352 15585.96 394.92 53166.89 88888.00 2018-12-18 01:19:41.904 352 15586.00 394.96 53166.88 88888.00 2018-12-18 01:19:42.404 352 15586.04 395.00 53166.88 88888.00 2018-12-18 01:19:42.904 352 15586.08 395.01 53166.84 88888.00 2018-12-18 01:19:43.404 352 15586.12 395.02 53166.83 88888.00 2018-12-18 01:19:43.904 352 15586.10 395.02 53166.86 88888.00 2018-12-18 01:19:44.404 352 15586.10 395.06 53166.77 88888.00 2018-12-18 01:19:44.904 352 15586.10 395.07 53166.75 88888.00 2018-12-18 01:19:45.404 352 15586.11 395.08 53166.75 88888.00 2018-12-18 01:19:45.904 352 15586.12 395.08 53166.71 88888.00 2018-12-18 01:19:46.404 352 15586.17 395.05 53166.66 88888.00 2018-12-18 01:19:46.904 352 15586.19 395.08 53166.63 88888.00 2018-12-18 01:19:47.404 352 15586.26 395.06 53166.56 88888.00 2018-12-18 01:19:47.904 352 15586.27 395.06 53166.54 88888.00 2018-12-18 01:19:48.404 352 15586.28 395.09 53166.51 88888.00 2018-12-18 01:19:48.904 352 15586.29 395.08 53166.51 88888.00 2018-12-18 01:19:49.404 352 15586.34 395.15 53166.50 88888.00 2018-12-18 01:19:49.904 352 15586.37 395.15 53166.50 88888.00 2018-12-18 01:19:50.404 352 15586.38 395.16 53166.47 88888.00 2018-12-18 01:19:50.904 352 15586.40 395.14 53166.43 88888.00 2018-12-18 01:19:51.404 352 15586.40 395.13 53166.35 88888.00 2018-12-18 01:19:51.904 352 15586.47 395.19 53166.28 88888.00 2018-12-18 01:19:52.404 352 15586.47 395.21 53166.22 88888.00 2018-12-18 01:19:52.904 352 15586.48 395.23 53166.20 88888.00 2018-12-18 01:19:53.404 352 15586.56 395.25 53166.20 88888.00 2018-12-18 01:19:53.904 352 15586.63 395.26 53166.18 88888.00 2018-12-18 01:19:54.404 352 15586.70 395.25 53166.09 88888.00 2018-12-18 01:19:54.904 352 15586.73 395.22 53166.10 88888.00 2018-12-18 01:19:55.404 352 15586.71 395.22 53166.08 88888.00 2018-12-18 01:19:55.904 352 15586.75 395.22 53166.06 88888.00 2018-12-18 01:19:56.404 352 15586.84 395.25 53166.10 88888.00 2018-12-18 01:19:56.904 352 15586.83 395.30 53166.07 88888.00 2018-12-18 01:19:57.404 352 15586.86 395.31 53166.00 88888.00 2018-12-18 01:19:57.904 352 15586.95 395.35 53165.99 88888.00 2018-12-18 01:19:58.404 352 15586.94 395.37 53165.92 88888.00 2018-12-18 01:19:58.904 352 15586.95 395.36 53165.84 88888.00 2018-12-18 01:19:59.404 352 15587.01 395.37 53165.85 88888.00 2018-12-18 01:19:59.904 352 15587.03 395.42 53165.84 88888.00 2018-12-18 01:20:00.404 352 15587.04 395.44 53165.83 88888.00 2018-12-18 01:20:00.904 352 15587.11 395.44 53165.84 88888.00 2018-12-18 01:20:01.404 352 15587.15 395.41 53165.79 88888.00 2018-12-18 01:20:01.904 352 15587.12 395.42 53165.80 88888.00 2018-12-18 01:20:02.904 352 15587.33 395.44 53165.79 88888.00 2018-12-18 01:20:03.404 352 15587.36 395.49 53165.75 88888.00 2018-12-18 01:20:03.904 352 15587.35 395.53 53165.72 88888.00 2018-12-18 01:20:04.404 352 15587.40 395.57 53165.66 88888.00 2018-12-18 01:20:04.904 352 15587.46 395.53 53165.63 88888.00 2018-12-18 01:20:05.404 352 15587.49 395.52 53165.61 88888.00 2018-12-18 01:20:05.904 352 15587.49 395.52 53165.56 88888.00 2018-12-18 01:20:06.404 352 15587.52 395.57 53165.57 88888.00 2018-12-18 01:20:06.904 352 15587.54 395.58 53165.54 88888.00 2018-12-18 01:20:07.404 352 15587.56 395.61 53165.61 88888.00 2018-12-18 01:20:07.904 352 15587.57 395.65 53165.65 88888.00 2018-12-18 01:20:08.404 352 15587.62 395.70 53165.64 88888.00 2018-12-18 01:20:08.904 352 15587.61 395.71 53165.60 88888.00 2018-12-18 01:20:09.404 352 15587.63 395.68 53165.54 88888.00 2018-12-18 01:20:09.904 352 15587.68 395.70 53165.54 88888.00 2018-12-18 01:20:10.404 352 15587.65 395.70 53165.51 88888.00 2018-12-18 01:20:10.904 352 15587.66 395.66 53165.43 88888.00 2018-12-18 01:20:11.404 352 15587.67 395.68 53165.39 88888.00 2018-12-18 01:20:11.904 352 15587.68 395.77 53165.42 88888.00 2018-12-18 01:20:12.404 352 15587.66 395.78 53165.37 88888.00 2018-12-18 01:20:12.904 352 15587.73 395.75 53165.34 88888.00 2018-12-18 01:20:13.404 352 15587.73 395.77 53165.35 88888.00 2018-12-18 01:20:13.904 352 15587.72 395.78 53165.32 88888.00 2018-12-18 01:20:14.404 352 15587.72 395.80 53165.33 88888.00 2018-12-18 01:20:14.904 352 15587.74 395.80 53165.31 88888.00 2018-12-18 01:20:15.404 352 15587.70 395.75 53165.29 88888.00 2018-12-18 01:20:16.404 352 15587.80 395.84 53165.16 88888.00 2018-12-18 01:20:16.904 352 15587.80 395.84 53165.09 88888.00 2018-12-18 01:20:17.404 352 15587.76 395.88 53165.06 88888.00 2018-12-18 01:20:17.904 352 15587.75 395.87 53164.97 88888.00 2018-12-18 01:20:18.404 352 15587.75 395.86 53164.95 88888.00 2018-12-18 01:20:18.904 352 15587.75 395.83 53165.01 88888.00 2018-12-18 01:20:19.404 352 15587.75 395.87 53165.09 88888.00 2018-12-18 01:20:19.904 352 15587.75 395.91 53165.06 88888.00 2018-12-18 01:20:20.404 352 15587.73 395.93 53165.04 88888.00 2018-12-18 01:20:20.904 352 15587.70 395.92 53165.04 88888.00 2018-12-18 01:20:21.404 352 15587.72 395.86 53165.08 88888.00 2018-12-18 01:20:21.904 352 15587.70 395.87 53165.02 88888.00 2018-12-18 01:20:22.404 352 15587.72 395.90 53164.92 88888.00 2018-12-18 01:20:22.904 352 15587.71 395.96 53164.86 88888.00 2018-12-18 01:20:23.404 352 15587.66 395.95 53164.83 88888.00 2018-12-18 01:20:23.904 352 15587.65 395.93 53164.82 88888.00 2018-12-18 01:20:24.404 352 15587.66 395.95 53164.81 88888.00 2018-12-18 01:20:24.904 352 15587.67 395.94 53164.83 88888.00 2018-12-18 01:20:25.404 352 15587.68 395.95 53164.82 88888.00 2018-12-18 01:20:25.904 352 15587.65 395.94 53164.82 88888.00 2018-12-18 01:20:26.404 352 15587.66 395.96 53164.86 88888.00 2018-12-18 01:20:26.904 352 15587.74 395.96 53164.83 88888.00 2018-12-18 01:20:27.404 352 15587.73 395.99 53164.81 88888.00 2018-12-18 01:20:27.904 352 15587.67 396.00 53164.75 88888.00 2018-12-18 01:20:28.404 352 15587.67 395.96 53164.75 88888.00 2018-12-18 01:20:28.904 352 15587.62 395.97 53164.66 88888.00 2018-12-18 01:20:29.404 352 15587.63 395.92 53164.60 88888.00 2018-12-18 01:20:29.904 352 15587.62 395.92 53164.56 88888.00 2018-12-18 01:20:30.404 352 15587.62 395.91 53164.54 88888.00 2018-12-18 01:20:30.904 352 15587.59 395.95 53164.51 88888.00 2018-12-18 01:20:31.404 352 15587.62 396.04 53164.49 88888.00 2018-12-18 01:20:31.904 352 15587.63 396.06 53164.49 88888.00 2018-12-18 01:20:32.404 352 15587.59 396.05 53164.49 88888.00 2018-12-18 01:20:32.904 352 15587.56 396.05 53164.50 88888.00 2018-12-18 01:20:33.404 352 15587.58 396.04 53164.47 88888.00 2018-12-18 01:20:33.904 352 15587.58 396.03 53164.49 88888.00 2018-12-18 01:20:34.404 352 15587.58 396.02 53164.46 88888.00 2018-12-18 01:20:34.904 352 15587.52 396.12 53164.39 88888.00 2018-12-18 01:20:35.404 352 15587.46 396.16 53164.31 88888.00 2018-12-18 01:20:35.904 352 15587.46 396.16 53164.32 88888.00 2018-12-18 01:20:36.404 352 15587.45 396.18 53164.33 88888.00 2018-12-18 01:20:36.904 352 15587.46 396.16 53164.29 88888.00 2018-12-18 01:20:37.404 352 15587.45 396.16 53164.25 88888.00 2018-12-18 01:20:37.904 352 15587.47 396.18 53164.25 88888.00 2018-12-18 01:20:38.404 352 15587.50 396.14 53164.25 88888.00 2018-12-18 01:20:38.904 352 15587.48 396.18 53164.23 88888.00 2018-12-18 01:20:39.404 352 15587.49 396.25 53164.20 88888.00 2018-12-18 01:20:39.904 352 15587.43 396.26 53164.18 88888.00 2018-12-18 01:20:40.404 352 15587.44 396.28 53164.19 88888.00 2018-12-18 01:20:40.904 352 15587.46 396.26 53164.20 88888.00 2018-12-18 01:20:41.404 352 15587.43 396.28 53164.12 88888.00 2018-12-18 01:20:41.904 352 15587.41 396.29 53164.06 88888.00 2018-12-18 01:20:42.404 352 15587.41 396.36 53164.04 88888.00 2018-12-18 01:20:42.904 352 15587.37 396.38 53164.03 88888.00 2018-12-18 01:20:43.404 352 15587.36 396.35 53164.02 88888.00 2018-12-18 01:20:43.904 352 15587.38 396.32 53163.96 88888.00 2018-12-18 01:20:44.404 352 15587.40 396.32 53163.95 88888.00 2018-12-18 01:20:44.904 352 15587.45 396.34 53163.95 88888.00 2018-12-18 01:20:45.404 352 15587.44 396.40 53164.02 88888.00 2018-12-18 01:20:45.904 352 15587.43 396.47 53164.02 88888.00 2018-12-18 01:20:46.404 352 15587.43 396.47 53164.00 88888.00 2018-12-18 01:20:46.904 352 15587.38 396.47 53163.92 88888.00 2018-12-18 01:20:47.404 352 15587.38 396.52 53163.87 88888.00 2018-12-18 01:20:47.904 352 15587.41 396.55 53163.83 88888.00 2018-12-18 01:20:48.404 352 15587.44 396.58 53163.81 88888.00 2018-12-18 01:20:48.904 352 15587.43 396.62 53163.75 88888.00 2018-12-18 01:20:49.404 352 15587.41 396.64 53163.70 88888.00 2018-12-18 01:20:49.904 352 15587.40 396.66 53163.76 88888.00 2018-12-18 01:20:50.404 352 15587.38 396.64 53163.80 88888.00 2018-12-18 01:20:50.904 352 15587.37 396.65 53163.73 88888.00 2018-12-18 01:20:51.404 352 15587.35 396.71 53163.72 88888.00 2018-12-18 01:20:51.904 352 15587.40 396.69 53163.72 88888.00 2018-12-18 01:20:52.404 352 15587.41 396.70 53163.69 88888.00 2018-12-18 01:20:52.904 352 15587.45 396.68 53163.60 88888.00 2018-12-18 01:20:53.404 352 15587.43 396.70 53163.46 88888.00 2018-12-18 01:20:53.904 352 15587.40 396.74 53163.39 88888.00 2018-12-18 01:20:54.404 352 15587.43 396.80 53163.39 88888.00 2018-12-18 01:20:54.904 352 15587.44 396.78 53163.32 88888.00 2018-12-18 01:20:55.404 352 15587.43 396.80 53163.23 88888.00 2018-12-18 01:20:55.904 352 15587.45 396.79 53163.17 88888.00 2018-12-18 01:20:56.404 352 15587.47 396.79 53163.09 88888.00 2018-12-18 01:20:56.904 352 15587.53 396.75 53162.99 88888.00 2018-12-18 01:20:57.404 352 15587.64 396.69 53162.88 88888.00 2018-12-18 01:20:57.904 352 15587.61 396.65 53162.77 88888.00 2018-12-18 01:20:58.404 352 15587.55 396.62 53162.66 88888.00 2018-12-18 01:20:58.904 352 15587.55 396.65 53162.51 88888.00 2018-12-18 01:20:59.404 352 15587.55 396.63 53162.43 88888.00 2018-12-18 01:20:59.904 352 15587.47 396.62 53162.40 88888.00 2018-12-18 01:21:00.404 352 15587.38 396.62 53162.42 88888.00 2018-12-18 01:21:00.904 352 15587.38 396.63 53162.42 88888.00 2018-12-18 01:21:01.404 352 15587.35 396.68 53162.48 88888.00 2018-12-18 01:21:01.904 352 15587.37 396.79 53162.65 88888.00 2018-12-18 01:21:02.404 352 15587.40 396.82 53162.84 88888.00 2018-12-18 01:21:02.904 352 15587.46 396.89 53162.94 88888.00 2018-12-18 01:21:03.404 352 15587.48 396.95 53162.98 88888.00 2018-12-18 01:21:03.904 352 15587.44 396.99 53163.02 88888.00 2018-12-18 01:21:04.404 352 15587.46 397.01 53163.09 88888.00 2018-12-18 01:21:04.904 352 15587.50 397.01 53163.09 88888.00 2018-12-18 01:21:05.904 352 15587.62 397.09 53163.11 88888.00 2018-12-18 01:21:06.404 352 15587.62 397.12 53163.14 88888.00 2018-12-18 01:21:06.904 352 15587.64 397.14 53163.17 88888.00 2018-12-18 01:21:07.404 352 15587.72 397.14 53163.14 88888.00 2018-12-18 01:21:07.904 352 15587.77 397.14 53163.17 88888.00 2018-12-18 01:21:08.404 352 15587.77 397.15 53163.17 88888.00 2018-12-18 01:21:08.904 352 15587.80 397.14 53163.14 88888.00 2018-12-18 01:21:09.404 352 15587.80 397.21 53163.11 88888.00 2018-12-18 01:21:09.904 352 15587.72 397.21 53163.07 88888.00 2018-12-18 01:21:10.404 352 15587.73 397.18 53163.13 88888.00 2018-12-18 01:21:10.904 352 15587.75 397.18 53163.12 88888.00 2018-12-18 01:21:11.404 352 15587.75 397.17 53163.07 88888.00 2018-12-18 01:21:11.904 352 15587.81 397.22 53163.06 88888.00 2018-12-18 01:21:12.404 352 15587.77 397.21 53163.06 88888.00 2018-12-18 01:21:12.904 352 15587.73 397.22 53163.10 88888.00 2018-12-18 01:21:13.404 352 15587.77 397.26 53163.13 88888.00 2018-12-18 01:21:13.904 352 15587.84 397.31 53163.21 88888.00 2018-12-18 01:21:14.404 352 15587.88 397.39 53163.22 88888.00 2018-12-18 01:21:14.904 352 15587.86 397.41 53163.23 88888.00 2018-12-18 01:21:15.404 352 15587.84 397.46 53163.27 88888.00 2018-12-18 01:21:15.904 352 15587.84 397.43 53163.23 88888.00 2018-12-18 01:21:16.404 352 15587.84 397.43 53163.26 88888.00 2018-12-18 01:21:16.904 352 15587.90 397.48 53163.25 88888.00 2018-12-18 01:21:17.404 352 15587.91 397.55 53163.23 88888.00 2018-12-18 01:21:17.904 352 15587.94 397.59 53163.19 88888.00 2018-12-18 01:21:18.404 352 15587.97 397.64 53163.18 88888.00 2018-12-18 01:21:18.904 352 15587.97 397.60 53163.28 88888.00 2018-12-18 01:21:19.404 352 15587.94 397.59 53163.29 88888.00 2018-12-18 01:21:19.904 352 15587.94 397.63 53163.26 88888.00 2018-12-18 01:21:20.404 352 15587.98 397.63 53163.25 88888.00 2018-12-18 01:21:20.904 352 15587.95 397.65 53163.27 88888.00 2018-12-18 01:21:21.404 352 15587.95 397.68 53163.32 88888.00 2018-12-18 01:21:21.904 352 15587.93 397.72 53163.34 88888.00 2018-12-18 01:21:22.404 352 15587.92 397.75 53163.30 88888.00 2018-12-18 01:21:22.904 352 15587.90 397.77 53163.31 88888.00 2018-12-18 01:21:23.404 352 15587.89 397.77 53163.38 88888.00 2018-12-18 01:21:23.904 352 15587.90 397.74 53163.35 88888.00 2018-12-18 01:21:24.404 352 15587.98 397.74 53163.27 88888.00 2018-12-18 01:21:24.904 352 15588.03 397.81 53163.27 88888.00 2018-12-18 01:21:25.404 352 15588.06 397.84 53163.32 88888.00 2018-12-18 01:21:25.904 352 15588.04 397.83 53163.29 88888.00 2018-12-18 01:21:26.404 352 15588.08 397.86 53163.35 88888.00 2018-12-18 01:21:26.904 352 15588.11 397.87 53163.39 88888.00 2018-12-18 01:21:27.404 352 15588.12 397.87 53163.39 88888.00 2018-12-18 01:21:27.904 352 15588.09 397.89 53163.40 88888.00 2018-12-18 01:21:28.404 352 15588.11 397.92 53163.41 88888.00 2018-12-18 01:21:28.904 352 15588.15 397.96 53163.39 88888.00 2018-12-18 01:21:29.404 352 15588.18 397.94 53163.35 88888.00 2018-12-18 01:21:29.904 352 15588.20 397.98 53163.32 88888.00 2018-12-18 01:21:30.404 352 15588.26 398.01 53163.27 88888.00 2018-12-18 01:21:30.904 352 15588.24 398.01 53163.28 88888.00 2018-12-18 01:21:31.404 352 15588.24 398.05 53163.31 88888.00 2018-12-18 01:21:31.904 352 15588.27 398.03 53163.33 88888.00 2018-12-18 01:21:32.404 352 15588.27 398.03 53163.32 88888.00 2018-12-18 01:21:32.904 352 15588.29 398.11 53163.35 88888.00 2018-12-18 01:21:33.404 352 15588.27 398.16 53163.38 88888.00 2018-12-18 01:21:33.904 352 15588.26 398.12 53163.40 88888.00 2018-12-18 01:21:34.404 352 15588.25 398.18 53163.37 88888.00 2018-12-18 01:21:34.904 352 15588.33 398.24 53163.42 88888.00 2018-12-18 01:21:35.404 352 15588.31 398.21 53163.41 88888.00 2018-12-18 01:21:35.904 352 15588.30 398.19 53163.32 88888.00 2018-12-18 01:21:36.404 352 15588.31 398.24 53163.30 88888.00 2018-12-18 01:21:36.904 352 15588.33 398.24 53163.32 88888.00 2018-12-18 01:21:37.404 352 15588.31 398.25 53163.31 88888.00 2018-12-18 01:21:37.904 352 15588.36 398.27 53163.30 88888.00 2018-12-18 01:21:38.404 352 15588.45 398.32 53163.33 88888.00 2018-12-18 01:21:39.404 352 15588.47 398.45 53163.38 88888.00 2018-12-18 01:21:39.904 352 15588.47 398.42 53163.40 88888.00 2018-12-18 01:21:40.404 352 15588.51 398.38 53163.38 88888.00 2018-12-18 01:21:40.904 352 15588.51 398.46 53163.41 88888.00 2018-12-18 01:21:41.404 352 15588.47 398.53 53163.43 88888.00 2018-12-18 01:21:41.904 352 15588.55 398.53 53163.46 88888.00 2018-12-18 01:21:42.404 352 15588.62 398.52 53163.46 88888.00 2018-12-18 01:21:42.904 352 15588.69 398.54 53163.35 88888.00 2018-12-18 01:21:43.404 352 15588.70 398.54 53163.28 88888.00 2018-12-18 01:21:43.904 352 15588.75 398.59 53163.31 88888.00 2018-12-18 01:21:44.404 352 15588.83 398.63 53163.38 88888.00 2018-12-18 01:21:44.904 352 15588.82 398.63 53163.42 88888.00 2018-12-18 01:21:45.404 352 15588.88 398.59 53163.46 88888.00 2018-12-18 01:21:45.904 352 15588.90 398.61 53163.43 88888.00 2018-12-18 01:21:46.404 352 15588.91 398.71 53163.40 88888.00 2018-12-18 01:21:46.904 352 15588.91 398.76 53163.40 88888.00 2018-12-18 01:21:47.404 352 15588.96 398.74 53163.39 88888.00 2018-12-18 01:21:47.904 352 15588.96 398.72 53163.39 88888.00 2018-12-18 01:21:48.404 352 15589.00 398.70 53163.38 88888.00 2018-12-18 01:21:48.904 352 15589.05 398.78 53163.35 88888.00 2018-12-18 01:21:49.404 352 15589.06 398.79 53163.34 88888.00 2018-12-18 01:21:49.904 352 15589.09 398.76 53163.38 88888.00 2018-12-18 01:21:50.404 352 15589.15 398.77 53163.34 88888.00 2018-12-18 01:21:50.904 352 15589.14 398.78 53163.32 88888.00 2018-12-18 01:21:51.404 352 15589.19 398.86 53163.38 88888.00 2018-12-18 01:21:51.904 352 15589.25 398.86 53163.38 88888.00 2018-12-18 01:21:52.404 352 15589.30 398.86 53163.42 88888.00 2018-12-18 01:21:52.904 352 15589.38 398.85 53163.48 88888.00 2018-12-18 01:21:53.404 352 15589.36 398.87 53163.47 88888.00 2018-12-18 01:21:53.904 352 15589.38 398.86 53163.43 88888.00 2018-12-18 01:21:54.404 352 15589.39 398.89 53163.42 88888.00 2018-12-18 01:21:54.904 352 15589.46 398.91 53163.35 88888.00 2018-12-18 01:21:55.404 352 15589.51 398.94 53163.35 88888.00 2018-12-18 01:21:55.904 352 15589.53 398.99 53163.35 88888.00 2018-12-18 01:21:56.404 352 15589.53 398.97 53163.37 88888.00 2018-12-18 01:21:56.904 352 15589.60 399.00 53163.37 88888.00 2018-12-18 01:21:57.404 352 15589.64 399.03 53163.35 88888.00 2018-12-18 01:21:57.904 352 15589.65 399.00 53163.40 88888.00 2018-12-18 01:21:58.404 352 15589.70 398.98 53163.44 88888.00 2018-12-18 01:21:58.904 352 15589.71 398.98 53163.42 88888.00 2018-12-18 01:21:59.404 352 15589.71 398.99 53163.37 88888.00 2018-12-18 01:21:59.904 352 15589.72 399.03 53163.35 88888.00 2018-12-18 01:22:00.404 352 15589.75 399.00 53163.37 88888.00 2018-12-18 01:22:00.904 352 15589.80 399.00 53163.34 88888.00 2018-12-18 01:22:01.404 352 15589.82 398.99 53163.26 88888.00 2018-12-18 01:22:01.904 352 15589.83 399.03 53163.27 88888.00 2018-12-18 01:22:02.404 352 15589.80 399.04 53163.32 88888.00 2018-12-18 01:22:02.904 352 15589.82 399.05 53163.30 88888.00 2018-12-18 01:22:03.404 352 15589.88 399.11 53163.34 88888.00 2018-12-18 01:22:03.904 352 15589.90 399.14 53163.38 88888.00 2018-12-18 01:22:04.404 352 15589.93 399.07 53163.25 88888.00 2018-12-18 01:22:04.904 352 15589.97 399.04 53163.23 88888.00 2018-12-18 01:22:05.404 352 15589.93 399.04 53163.23 88888.00 2018-12-18 01:22:05.904 352 15589.94 399.08 53163.22 88888.00 2018-12-18 01:22:06.404 352 15589.99 399.08 53163.20 88888.00 2018-12-18 01:22:06.904 352 15590.03 399.05 53163.17 88888.00 2018-12-18 01:22:07.404 352 15590.02 399.11 53163.15 88888.00 2018-12-18 01:22:07.904 352 15590.03 399.13 53163.15 88888.00 2018-12-18 01:22:08.404 352 15589.99 399.16 53163.13 88888.00 2018-12-18 01:22:08.904 352 15590.01 399.14 53163.10 88888.00 2018-12-18 01:22:09.404 352 15590.03 399.08 53163.13 88888.00 2018-12-18 01:22:09.904 352 15590.10 399.10 53163.20 88888.00 2018-12-18 01:22:10.404 352 15590.14 399.13 53163.26 88888.00 2018-12-18 01:22:10.904 352 15590.10 399.15 53163.23 88888.00 2018-12-18 01:22:11.404 352 15590.16 399.16 53163.22 88888.00 2018-12-18 01:22:11.904 352 15590.19 399.14 53163.21 88888.00 2018-12-18 01:22:12.404 352 15590.18 399.20 53163.17 88888.00 2018-12-18 01:22:12.904 352 15590.24 399.21 53163.13 88888.00 2018-12-18 01:22:13.404 352 15590.29 399.23 53163.08 88888.00 2018-12-18 01:22:13.904 352 15590.32 399.22 53163.09 88888.00 2018-12-18 01:22:14.404 352 15590.37 399.24 53163.11 88888.00 2018-12-18 01:22:14.904 352 15590.30 399.23 53163.05 88888.00 2018-12-18 01:22:15.404 352 15590.27 399.21 53163.09 88888.00 2018-12-18 01:22:15.904 352 15590.29 399.24 53163.14 88888.00 2018-12-18 01:22:16.404 352 15590.33 399.29 53163.20 88888.00 2018-12-18 01:22:16.904 352 15590.38 399.32 53163.24 88888.00 2018-12-18 01:22:17.404 352 15590.38 399.37 53163.30 88888.00 2018-12-18 01:22:17.904 352 15590.37 399.38 53163.28 88888.00 2018-12-18 01:22:18.404 352 15590.37 399.37 53163.23 88888.00 2018-12-18 01:22:18.904 352 15590.35 399.41 53163.22 88888.00 2018-12-18 01:22:19.404 352 15590.37 399.40 53163.10 88888.00 2018-12-18 01:22:19.904 352 15590.37 399.38 53163.12 88888.00 2018-12-18 01:22:20.904 352 15590.44 399.37 53163.19 88888.00 2018-12-18 01:22:21.404 352 15590.44 399.37 53163.19 88888.00 2018-12-18 01:22:21.904 352 15590.42 399.39 53163.14 88888.00 2018-12-18 01:22:22.404 352 15590.37 399.39 53163.13 88888.00 2018-12-18 01:22:22.904 352 15590.35 399.36 53163.15 88888.00 2018-12-18 01:22:23.404 352 15590.39 399.37 53163.20 88888.00 2018-12-18 01:22:23.904 352 15590.46 399.37 53163.23 88888.00 2018-12-18 01:22:24.404 352 15590.48 399.38 53163.18 88888.00 2018-12-18 01:22:24.904 352 15590.48 399.37 53163.11 88888.00 2018-12-18 01:22:25.404 352 15590.55 399.37 53163.07 88888.00 2018-12-18 01:22:25.904 352 15590.60 399.37 53163.02 88888.00 2018-12-18 01:22:26.404 352 15590.56 399.36 53163.03 88888.00 2018-12-18 01:22:26.904 352 15590.54 399.36 53163.08 88888.00 2018-12-18 01:22:27.404 352 15590.57 399.43 53163.03 88888.00 2018-12-18 01:22:27.904 352 15590.54 399.45 53163.10 88888.00 2018-12-18 01:22:28.404 352 15590.54 399.42 53163.14 88888.00 2018-12-18 01:22:28.904 352 15590.56 399.47 53163.17 88888.00 2018-12-18 01:22:29.404 352 15590.60 399.49 53163.15 88888.00 2018-12-18 01:22:29.904 352 15590.62 399.48 53163.14 88888.00 2018-12-18 01:22:30.404 352 15590.61 399.48 53163.13 88888.00 2018-12-18 01:22:30.904 352 15590.62 399.47 53163.11 88888.00 2018-12-18 01:22:31.404 352 15590.61 399.48 53163.09 88888.00 2018-12-18 01:22:31.904 352 15590.55 399.48 53163.05 88888.00 2018-12-18 01:22:32.404 352 15590.55 399.50 53162.98 88888.00 2018-12-18 01:22:32.904 352 15590.56 399.53 53162.92 88888.00 2018-12-18 01:22:33.404 352 15590.52 399.55 53162.95 88888.00 2018-12-18 01:22:33.904 352 15590.47 399.54 53162.97 88888.00 2018-12-18 01:22:34.404 352 15590.51 399.54 53163.01 88888.00 2018-12-18 01:22:34.904 352 15590.47 399.53 53163.03 88888.00 2018-12-18 01:22:35.404 352 15590.50 399.53 53163.03 88888.00 2018-12-18 01:22:35.904 352 15590.55 399.56 53163.01 88888.00 2018-12-18 01:22:36.404 352 15590.51 399.64 53163.00 88888.00 2018-12-18 01:22:36.904 352 15590.54 399.64 53162.99 88888.00 2018-12-18 01:22:37.404 352 15590.56 399.66 53162.92 88888.00 2018-12-18 01:22:37.904 352 15590.54 399.63 53162.87 88888.00 2018-12-18 01:22:38.404 352 15590.51 399.54 53162.83 88888.00 2018-12-18 01:22:38.904 352 15590.47 399.55 53162.83 88888.00 2018-12-18 01:22:39.404 352 15590.52 399.54 53162.89 88888.00 2018-12-18 01:22:39.904 352 15590.54 399.49 53162.92 88888.00 2018-12-18 01:22:40.404 352 15590.54 399.50 53162.94 88888.00 2018-12-18 01:22:40.904 352 15590.53 399.54 53162.95 88888.00 2018-12-18 01:22:41.404 352 15590.47 399.57 53163.00 88888.00 2018-12-18 01:22:41.904 352 15590.44 399.59 53162.97 88888.00 2018-12-18 01:22:42.404 352 15590.51 399.63 53162.93 88888.00 2018-12-18 01:22:42.904 352 15590.50 399.60 53162.95 88888.00 2018-12-18 01:22:43.404 352 15590.51 399.58 53162.90 88888.00 2018-12-18 01:22:43.904 352 15590.50 399.57 53162.91 88888.00 2018-12-18 01:22:44.404 352 15590.48 399.55 53162.81 88888.00 2018-12-18 01:22:44.904 352 15590.52 399.54 53162.78 88888.00 2018-12-18 01:22:45.404 352 15590.48 399.54 53162.77 88888.00 2018-12-18 01:22:45.904 352 15590.50 399.57 53162.80 88888.00 2018-12-18 01:22:46.404 352 15590.46 399.57 53162.84 88888.00 2018-12-18 01:22:46.904 352 15590.47 399.58 53162.86 88888.00 2018-12-18 01:22:47.404 352 15590.52 399.62 53162.89 88888.00 2018-12-18 01:22:47.904 352 15590.57 399.62 53162.89 88888.00 2018-12-18 01:22:48.404 352 15590.55 399.59 53162.88 88888.00 2018-12-18 01:22:48.904 352 15590.52 399.59 53162.85 88888.00 2018-12-18 01:22:49.404 352 15590.54 399.53 53162.87 88888.00 2018-12-18 01:22:49.904 352 15590.54 399.53 53162.84 88888.00 2018-12-18 01:22:50.404 352 15590.59 399.60 53162.78 88888.00 2018-12-18 01:22:50.904 352 15590.57 399.57 53162.71 88888.00 2018-12-18 01:22:51.404 352 15590.52 399.57 53162.74 88888.00 2018-12-18 01:22:51.904 352 15590.53 399.55 53162.73 88888.00 2018-12-18 01:22:52.404 352 15590.53 399.55 53162.74 88888.00 2018-12-18 01:22:52.904 352 15590.56 399.57 53162.72 88888.00 2018-12-18 01:22:53.404 352 15590.59 399.59 53162.71 88888.00 2018-12-18 01:22:53.904 352 15590.59 399.57 53162.75 88888.00 2018-12-18 01:22:54.404 352 15590.56 399.54 53162.78 88888.00 2018-12-18 01:22:54.904 352 15590.57 399.55 53162.72 88888.00 2018-12-18 01:22:55.404 352 15590.61 399.56 53162.67 88888.00 2018-12-18 01:22:55.904 352 15590.60 399.60 53162.61 88888.00 2018-12-18 01:22:56.404 352 15590.55 399.58 53162.54 88888.00 2018-12-18 01:22:56.904 352 15590.52 399.56 53162.55 88888.00 2018-12-18 01:22:57.404 352 15590.54 399.56 53162.61 88888.00 2018-12-18 01:22:57.904 352 15590.54 399.55 53162.62 88888.00 2018-12-18 01:22:58.404 352 15590.56 399.57 53162.63 88888.00 2018-12-18 01:22:58.904 352 15590.55 399.64 53162.61 88888.00 2018-12-18 01:22:59.404 352 15590.54 399.62 53162.60 88888.00 2018-12-18 01:22:59.904 352 15590.55 399.63 53162.61 88888.00 2018-12-18 01:23:00.404 352 15590.56 399.63 53162.60 88888.00 2018-12-18 01:23:00.904 352 15590.54 399.64 53162.54 88888.00 2018-12-18 01:23:01.404 352 15590.56 399.64 53162.55 88888.00 2018-12-18 01:23:01.904 352 15590.59 399.64 53162.54 88888.00 2018-12-18 01:23:02.404 352 15590.52 399.60 53162.50 88888.00 2018-12-18 01:23:02.904 352 15590.52 399.58 53162.46 88888.00 2018-12-18 01:23:03.404 352 15590.52 399.59 53162.43 88888.00 2018-12-18 01:23:03.904 352 15590.53 399.58 53162.47 88888.00 2018-12-18 01:23:04.404 352 15590.56 399.60 53162.48 88888.00 2018-12-18 01:23:04.904 352 15590.50 399.60 53162.48 88888.00 2018-12-18 01:23:05.404 352 15590.48 399.58 53162.45 88888.00 2018-12-18 01:23:05.904 352 15590.46 399.57 53162.43 88888.00 2018-12-18 01:23:06.404 352 15590.36 399.49 53162.42 88888.00 2018-12-18 01:23:06.904 352 15590.36 399.48 53162.45 88888.00 2018-12-18 01:23:07.404 352 15590.42 399.50 53162.44 88888.00 2018-12-18 01:23:07.904 352 15590.41 399.53 53162.38 88888.00 2018-12-18 01:23:08.404 352 15590.37 399.49 53162.32 88888.00 2018-12-18 01:23:08.904 352 15590.37 399.47 53162.28 88888.00 2018-12-18 01:23:09.404 352 15590.35 399.43 53162.30 88888.00 2018-12-18 01:23:09.904 352 15590.33 399.45 53162.31 88888.00 2018-12-18 01:23:10.404 352 15590.34 399.53 53162.31 88888.00 2018-12-18 01:23:10.904 352 15590.41 399.53 53162.35 88888.00 2018-12-18 01:23:11.404 352 15590.35 399.50 53162.34 88888.00 2018-12-18 01:23:11.904 352 15590.35 399.46 53162.30 88888.00 2018-12-18 01:23:12.404 352 15590.39 399.47 53162.30 88888.00 2018-12-18 01:23:12.904 352 15590.38 399.49 53162.32 88888.00 2018-12-18 01:23:13.404 352 15590.36 399.47 53162.29 88888.00 2018-12-18 01:23:13.904 352 15590.39 399.43 53162.26 88888.00 2018-12-18 01:23:14.404 352 15590.47 399.53 53162.26 88888.00 2018-12-18 01:23:14.904 352 15590.47 399.55 53162.16 88888.00 2018-12-18 01:23:15.404 352 15590.46 399.55 53162.11 88888.00 2018-12-18 01:23:15.904 352 15590.45 399.55 53162.12 88888.00 2018-12-18 01:23:16.404 352 15590.48 399.58 53162.16 88888.00 2018-12-18 01:23:16.904 352 15590.47 399.59 53162.17 88888.00 2018-12-18 01:23:17.404 352 15590.45 399.55 53162.16 88888.00 2018-12-18 01:23:17.904 352 15590.43 399.53 53162.17 88888.00 2018-12-18 01:23:18.404 352 15590.50 399.50 53162.21 88888.00 2018-12-18 01:23:18.904 352 15590.51 399.49 53162.21 88888.00 2018-12-18 01:23:19.404 352 15590.51 399.54 53162.18 88888.00 2018-12-18 01:23:19.904 352 15590.51 399.55 53162.18 88888.00 2018-12-18 01:23:20.404 352 15590.48 399.55 53162.17 88888.00 2018-12-18 01:23:20.904 352 15590.52 399.53 53162.05 88888.00 2018-12-18 01:23:21.904 352 15590.56 399.59 53161.99 88888.00 2018-12-18 01:23:22.404 352 15590.56 399.54 53161.98 88888.00 2018-12-18 01:23:22.904 352 15590.57 399.57 53162.01 88888.00 2018-12-18 01:23:23.904 352 15590.59 399.55 53162.04 88888.00 2018-12-18 01:23:24.404 352 15590.62 399.56 53162.05 88888.00 2018-12-18 01:23:24.904 352 15590.64 399.60 53162.07 88888.00 2018-12-18 01:23:25.404 352 15590.63 399.60 53162.03 88888.00 2018-12-18 01:23:25.904 352 15590.66 399.58 53162.07 88888.00 2018-12-18 01:23:26.404 352 15590.71 399.58 53162.08 88888.00 2018-12-18 01:23:26.904 352 15590.72 399.54 53162.04 88888.00 2018-12-18 01:23:27.404 352 15590.69 399.45 53161.99 88888.00 2018-12-18 01:23:27.904 352 15590.73 399.41 53162.02 88888.00 2018-12-18 01:23:28.404 352 15590.73 399.51 53162.04 88888.00 2018-12-18 01:23:28.904 352 15590.81 399.59 53162.01 88888.00 2018-12-18 01:23:29.404 352 15590.81 399.60 53162.01 88888.00 2018-12-18 01:23:29.904 352 15590.81 399.58 53162.03 88888.00 2018-12-18 01:23:30.404 352 15590.78 399.55 53162.02 88888.00 2018-12-18 01:23:30.904 352 15590.82 399.53 53162.01 88888.00 2018-12-18 01:23:31.904 352 15590.86 399.50 53161.97 88888.00 2018-12-18 01:23:32.404 352 15590.88 399.55 53162.01 88888.00 2018-12-18 01:23:32.904 352 15590.89 399.51 53162.00 88888.00 2018-12-18 01:23:33.404 352 15590.89 399.51 53161.92 88888.00 2018-12-18 01:23:33.904 352 15590.88 399.56 53161.87 88888.00 2018-12-18 01:23:34.404 352 15590.91 399.56 53161.88 88888.00 2018-12-18 01:23:34.904 352 15590.88 399.51 53161.85 88888.00 2018-12-18 01:23:35.404 352 15590.86 399.50 53161.81 88888.00 2018-12-18 01:23:35.904 352 15590.90 399.53 53161.88 88888.00 2018-12-18 01:23:36.404 352 15590.93 399.51 53161.91 88888.00 2018-12-18 01:23:36.904 352 15591.01 399.51 53161.90 88888.00 2018-12-18 01:23:37.404 352 15591.02 399.55 53161.94 88888.00 2018-12-18 01:23:37.904 352 15591.02 399.59 53162.00 88888.00 2018-12-18 01:23:38.404 352 15591.04 399.62 53162.02 88888.00 2018-12-18 01:23:38.904 352 15591.00 399.57 53161.90 88888.00 2018-12-18 01:23:39.404 352 15591.01 399.57 53161.83 88888.00 2018-12-18 01:23:39.904 352 15591.06 399.56 53161.79 88888.00 2018-12-18 01:23:40.404 352 15591.07 399.51 53161.82 88888.00 2018-12-18 01:23:40.904 352 15591.06 399.51 53161.79 88888.00 2018-12-18 01:23:41.404 352 15591.09 399.49 53161.83 88888.00 2018-12-18 01:23:41.904 352 15591.15 399.51 53161.85 88888.00 2018-12-18 01:23:42.404 352 15591.17 399.58 53161.87 88888.00 2018-12-18 01:23:42.904 352 15591.19 399.60 53161.88 88888.00 2018-12-18 01:23:43.404 352 15591.15 399.62 53161.90 88888.00 2018-12-18 01:23:43.904 352 15591.16 399.64 53161.93 88888.00 2018-12-18 01:23:44.404 352 15591.18 399.64 53161.87 88888.00 2018-12-18 01:23:44.904 352 15591.20 399.59 53161.85 88888.00 2018-12-18 01:23:45.404 352 15591.19 399.62 53161.78 88888.00 2018-12-18 01:23:45.904 352 15591.20 399.63 53161.76 88888.00 2018-12-18 01:23:46.404 352 15591.24 399.63 53161.80 88888.00 2018-12-18 01:23:46.904 352 15591.27 399.60 53161.83 88888.00 2018-12-18 01:23:47.404 352 15591.32 399.62 53161.78 88888.00 2018-12-18 01:23:47.904 352 15591.27 399.62 53161.77 88888.00 2018-12-18 01:23:48.404 352 15591.33 399.62 53161.80 88888.00 2018-12-18 01:23:48.904 352 15591.37 399.63 53161.80 88888.00 2018-12-18 01:23:49.404 352 15591.42 399.67 53161.73 88888.00 2018-12-18 01:23:49.904 352 15591.43 399.64 53161.73 88888.00 2018-12-18 01:23:50.404 352 15591.41 399.63 53161.82 88888.00 2018-12-18 01:23:50.904 352 15591.44 399.63 53161.84 88888.00 2018-12-18 01:23:51.404 352 15591.46 399.54 53161.79 88888.00 2018-12-18 01:23:51.904 352 15591.47 399.53 53161.76 88888.00 2018-12-18 01:23:52.404 352 15591.47 399.59 53161.76 88888.00 2018-12-18 01:23:52.904 352 15591.49 399.62 53161.70 88888.00 2018-12-18 01:23:53.404 352 15591.51 399.62 53161.71 88888.00 2018-12-18 01:23:53.904 352 15591.49 399.59 53161.76 88888.00 2018-12-18 01:23:54.404 352 15591.51 399.55 53161.74 88888.00 2018-12-18 01:23:54.904 352 15591.51 399.55 53161.74 88888.00 2018-12-18 01:23:55.404 352 15591.54 399.60 53161.73 88888.00 2018-12-18 01:23:55.904 352 15591.62 399.63 53161.69 88888.00 2018-12-18 01:23:56.404 352 15591.70 399.62 53161.71 88888.00 2018-12-18 01:23:56.905 352 15591.68 399.60 53161.69 88888.00 2018-12-18 01:23:57.405 352 15591.62 399.59 53161.69 88888.00 2018-12-18 01:23:57.905 352 15591.60 399.65 53161.60 88888.00 2018-12-18 01:23:58.405 352 15591.60 399.65 53161.53 88888.00 2018-12-18 01:23:58.905 352 15591.60 399.67 53161.54 88888.00 2018-12-18 01:23:59.405 352 15591.60 399.69 53161.54 88888.00 2018-12-18 01:23:59.905 352 15591.63 399.65 53161.53 88888.00 2018-12-18 01:24:00.405 352 15591.67 399.65 53161.59 88888.00 2018-12-18 01:24:00.905 352 15591.71 399.64 53161.58 88888.00 2018-12-18 01:24:01.405 352 15591.74 399.60 53161.59 88888.00 2018-12-18 01:24:01.905 352 15591.74 399.62 53161.65 88888.00 2018-12-18 01:24:02.405 352 15591.74 399.65 53161.68 88888.00 2018-12-18 01:24:02.905 352 15591.74 399.65 53161.64 88888.00 2018-12-18 01:24:03.405 352 15591.77 399.65 53161.61 88888.00 2018-12-18 01:24:03.905 352 15591.80 399.65 53161.47 88888.00 2018-12-18 01:24:04.405 352 15591.79 399.65 53161.42 88888.00 2018-12-18 01:24:05.405 352 15591.84 399.63 53161.41 88888.00 2018-12-18 01:24:05.905 352 15591.86 399.62 53161.44 88888.00 2018-12-18 01:24:06.405 352 15591.89 399.57 53161.47 88888.00 2018-12-18 01:24:06.905 352 15591.84 399.56 53161.50 88888.00 2018-12-18 01:24:07.405 352 15591.87 399.50 53161.51 88888.00 2018-12-18 01:24:07.905 352 15591.92 399.49 53161.51 88888.00 2018-12-18 01:24:08.405 352 15591.98 399.50 53161.47 88888.00 2018-12-18 01:24:08.905 352 15591.99 399.49 53161.46 88888.00 2018-12-18 01:24:09.405 352 15591.98 399.51 53161.46 88888.00 2018-12-18 01:24:09.905 352 15591.96 399.48 53161.41 88888.00 2018-12-18 01:24:10.405 352 15591.95 399.47 53161.38 88888.00 2018-12-18 01:24:10.905 352 15592.02 399.53 53161.36 88888.00 2018-12-18 01:24:11.405 352 15592.07 399.49 53161.29 88888.00 2018-12-18 01:24:11.905 352 15592.05 399.48 53161.32 88888.00 2018-12-18 01:24:12.405 352 15592.13 399.48 53161.34 88888.00 2018-12-18 01:24:12.905 352 15592.16 399.53 53161.39 88888.00 2018-12-18 01:24:13.405 352 15592.15 399.54 53161.42 88888.00 2018-12-18 01:24:13.905 352 15592.17 399.51 53161.41 88888.00 2018-12-18 01:24:14.405 352 15592.22 399.55 53161.39 88888.00 2018-12-18 01:24:15.405 352 15592.29 399.56 53161.38 88888.00 2018-12-18 01:24:15.905 352 15592.29 399.56 53161.28 88888.00 2018-12-18 01:24:16.405 352 15592.28 399.62 53161.25 88888.00 2018-12-18 01:24:16.905 352 15592.31 399.60 53161.28 88888.00 2018-12-18 01:24:17.405 352 15592.32 399.57 53161.29 88888.00 2018-12-18 01:24:17.905 352 15592.36 399.54 53161.26 88888.00 2018-12-18 01:24:18.405 352 15592.41 399.56 53161.28 88888.00 2018-12-18 01:24:18.905 352 15592.42 399.58 53161.30 88888.00 2018-12-18 01:24:19.405 352 15592.44 399.57 53161.26 88888.00 2018-12-18 01:24:19.905 352 15592.43 399.53 53161.26 88888.00 2018-12-18 01:24:20.405 352 15592.46 399.55 53161.30 88888.00 2018-12-18 01:24:20.905 352 15592.45 399.54 53161.37 88888.00 2018-12-18 01:24:21.405 352 15592.45 399.51 53161.32 88888.00 2018-12-18 01:24:21.905 352 15592.50 399.55 53161.25 88888.00 2018-12-18 01:24:22.405 352 15592.47 399.54 53161.19 88888.00 2018-12-18 01:24:22.905 352 15592.47 399.51 53161.10 88888.00 2018-12-18 01:24:23.405 352 15592.55 399.54 53161.12 88888.00 2018-12-18 01:24:23.905 352 15592.59 399.53 53161.16 88888.00 2018-12-18 01:24:24.405 352 15592.54 399.53 53161.17 88888.00 2018-12-18 01:24:24.905 352 15592.56 399.50 53161.14 88888.00 2018-12-18 01:24:25.405 352 15592.64 399.50 53161.18 88888.00 2018-12-18 01:24:25.905 352 15592.67 399.51 53161.18 88888.00 2018-12-18 01:24:26.405 352 15592.68 399.46 53161.21 88888.00 2018-12-18 01:24:26.905 352 15592.68 399.43 53161.24 88888.00 2018-12-18 01:24:27.405 352 15592.74 399.56 53161.22 88888.00 2018-12-18 01:24:27.905 352 15592.77 399.56 53161.22 88888.00 2018-12-18 01:24:28.405 352 15592.83 399.51 53161.16 88888.00 2018-12-18 01:24:28.905 352 15592.83 399.47 53161.09 88888.00 2018-12-18 01:24:29.405 352 15592.86 399.53 53161.05 88888.00 2018-12-18 01:24:29.905 352 15592.90 399.57 53161.09 88888.00 2018-12-18 01:24:30.405 352 15592.88 399.58 53161.09 88888.00 2018-12-18 01:24:30.905 352 15592.91 399.57 53161.11 88888.00 2018-12-18 01:24:31.405 352 15592.94 399.55 53161.16 88888.00 2018-12-18 01:24:31.905 352 15592.95 399.56 53161.19 88888.00 2018-12-18 01:24:32.405 352 15592.96 399.53 53161.23 88888.00 2018-12-18 01:24:32.905 352 15593.03 399.53 53161.29 88888.00 2018-12-18 01:24:33.405 352 15593.07 399.53 53161.25 88888.00 2018-12-18 01:24:33.905 352 15593.08 399.54 53161.20 88888.00 2018-12-18 01:24:34.405 352 15593.08 399.51 53161.22 88888.00 2018-12-18 01:24:34.905 352 15593.14 399.50 53161.13 88888.00 2018-12-18 01:24:35.405 352 15593.16 399.51 53161.07 88888.00 2018-12-18 01:24:35.905 352 15593.18 399.54 53161.12 88888.00 2018-12-18 01:24:36.405 352 15593.21 399.50 53161.12 88888.00 2018-12-18 01:24:36.905 352 15593.18 399.51 53161.09 88888.00 2018-12-18 01:24:37.405 352 15593.21 399.55 53161.09 88888.00 2018-12-18 01:24:37.905 352 15593.22 399.47 53161.18 88888.00 2018-12-18 01:24:38.405 352 15593.34 399.45 53161.20 88888.00 2018-12-18 01:24:38.905 352 15593.33 399.42 53161.17 88888.00 2018-12-18 01:24:39.405 352 15593.30 399.42 53161.17 88888.00 2018-12-18 01:24:39.905 352 15593.33 399.42 53161.20 88888.00 2018-12-18 01:24:40.405 352 15593.32 399.42 53161.23 88888.00 2018-12-18 01:24:40.905 352 15593.28 399.48 53161.14 88888.00 2018-12-18 01:24:41.405 352 15593.33 399.51 53161.07 88888.00 2018-12-18 01:24:41.905 352 15593.35 399.42 53161.01 88888.00 2018-12-18 01:24:42.405 352 15593.30 399.41 53161.00 88888.00 2018-12-18 01:24:42.905 352 15593.33 399.43 53161.04 88888.00 2018-12-18 01:24:43.405 352 15593.33 399.41 53161.08 88888.00 2018-12-18 01:24:43.905 352 15593.34 399.41 53161.08 88888.00 2018-12-18 01:24:44.405 352 15593.40 399.37 53161.07 88888.00 2018-12-18 01:24:44.905 352 15593.39 399.33 53161.10 88888.00 2018-12-18 01:24:45.405 352 15593.40 399.34 53161.10 88888.00 2018-12-18 01:24:45.905 352 15593.43 399.29 53161.08 88888.00 2018-12-18 01:24:46.905 352 15593.44 399.24 53161.00 88888.00 2018-12-18 01:24:47.405 352 15593.44 399.30 53160.96 88888.00 2018-12-18 01:24:47.905 352 15593.41 399.31 53160.96 88888.00 2018-12-18 01:24:48.405 352 15593.42 399.33 53160.93 88888.00 2018-12-18 01:24:48.905 352 15593.43 399.32 53160.99 88888.00 2018-12-18 01:24:49.405 352 15593.42 399.34 53160.99 88888.00 2018-12-18 01:24:49.905 352 15593.43 399.31 53160.98 88888.00 2018-12-18 01:24:50.405 352 15593.42 399.34 53161.04 88888.00 2018-12-18 01:24:50.905 352 15593.49 399.33 53161.06 88888.00 2018-12-18 01:24:51.405 352 15593.55 399.30 53161.04 88888.00 2018-12-18 01:24:51.905 352 15593.62 399.31 53161.04 88888.00 2018-12-18 01:24:52.405 352 15593.58 399.34 53160.96 88888.00 2018-12-18 01:24:52.905 352 15593.54 399.32 53160.92 88888.00 2018-12-18 01:24:53.405 352 15593.51 399.30 53160.91 88888.00 2018-12-18 01:24:53.905 352 15593.54 399.26 53160.91 88888.00 2018-12-18 01:24:54.405 352 15593.58 399.31 53160.93 88888.00 2018-12-18 01:24:54.905 352 15593.58 399.32 53160.91 88888.00 2018-12-18 01:24:55.405 352 15593.59 399.28 53160.91 88888.00 2018-12-18 01:24:55.905 352 15593.58 399.29 53160.91 88888.00 2018-12-18 01:24:56.905 352 15593.61 399.24 53161.00 88888.00 2018-12-18 01:24:57.405 352 15593.63 399.22 53160.98 88888.00 2018-12-18 01:24:57.905 352 15593.67 399.19 53160.97 88888.00 2018-12-18 01:24:58.405 352 15593.62 399.15 53160.96 88888.00 2018-12-18 01:24:58.905 352 15593.59 399.19 53160.90 88888.00 2018-12-18 01:24:59.405 352 15593.60 399.13 53160.90 88888.00 2018-12-18 01:24:59.905 352 15593.63 399.10 53160.91 88888.00 2018-12-18 01:25:00.405 352 15593.63 399.13 53160.90 88888.00 2018-12-18 01:25:00.905 352 15593.68 399.11 53160.89 88888.00 2018-12-18 01:25:01.405 352 15593.67 399.12 53160.92 88888.00 2018-12-18 01:25:01.905 352 15593.67 399.15 53161.00 88888.00 2018-12-18 01:25:02.405 352 15593.64 399.15 53161.00 88888.00 2018-12-18 01:25:02.905 352 15593.64 399.14 53161.00 88888.00 2018-12-18 01:25:03.405 352 15593.69 399.15 53160.97 88888.00 2018-12-18 01:25:03.905 352 15593.71 399.13 53160.96 88888.00 2018-12-18 01:25:04.405 352 15593.75 399.12 53160.91 88888.00 2018-12-18 01:25:04.905 352 15593.77 399.10 53160.85 88888.00 2018-12-18 01:25:05.405 352 15593.77 399.13 53160.85 88888.00 2018-12-18 01:25:05.905 352 15593.77 399.13 53160.81 88888.00 2018-12-18 01:25:06.405 352 15593.76 399.10 53160.79 88888.00 2018-12-18 01:25:06.905 352 15593.76 399.11 53160.79 88888.00 2018-12-18 01:25:07.405 352 15593.75 399.07 53160.80 88888.00 2018-12-18 01:25:07.905 352 15593.76 399.02 53160.86 88888.00 2018-12-18 01:25:08.405 352 15593.79 399.02 53160.86 88888.00 2018-12-18 01:25:08.905 352 15593.81 399.03 53160.85 88888.00 2018-12-18 01:25:09.405 352 15593.82 399.05 53160.89 88888.00 2018-12-18 01:25:09.905 352 15593.78 399.04 53160.89 88888.00 2018-12-18 01:25:10.405 352 15593.79 399.02 53160.90 88888.00 2018-12-18 01:25:10.905 352 15593.84 398.99 53160.87 88888.00 2018-12-18 01:25:11.405 352 15593.86 399.02 53160.87 88888.00 2018-12-18 01:25:11.905 352 15593.90 399.02 53160.85 88888.00 2018-12-18 01:25:12.405 352 15593.94 399.06 53160.83 88888.00 2018-12-18 01:25:12.905 352 15593.98 399.11 53160.82 88888.00 2018-12-18 01:25:13.405 352 15594.01 399.10 53160.81 88888.00 2018-12-18 01:25:13.905 352 15594.13 399.08 53160.84 88888.00 2018-12-18 01:25:14.405 352 15594.12 399.07 53160.82 88888.00 2018-12-18 01:25:14.905 352 15594.09 399.06 53160.84 88888.00 2018-12-18 01:25:15.405 352 15594.07 399.07 53160.85 88888.00 2018-12-18 01:25:15.905 352 15594.04 399.10 53160.84 88888.00 2018-12-18 01:25:16.405 352 15594.07 399.06 53160.78 88888.00 2018-12-18 01:25:16.905 352 15594.12 399.04 53160.81 88888.00 2018-12-18 01:25:17.405 352 15594.08 399.03 53160.81 88888.00 2018-12-18 01:25:17.905 352 15594.12 399.04 53160.76 88888.00 2018-12-18 01:25:18.405 352 15594.14 399.04 53160.78 88888.00 2018-12-18 01:25:18.905 352 15594.12 399.02 53160.73 88888.00 2018-12-18 01:25:19.405 352 15594.18 398.97 53160.70 88888.00 2018-12-18 01:25:19.905 352 15594.23 398.94 53160.68 88888.00 2018-12-18 01:25:20.405 352 15594.26 398.98 53160.73 88888.00 2018-12-18 01:25:20.905 352 15594.25 398.96 53160.80 88888.00 2018-12-18 01:25:21.405 352 15594.23 398.98 53160.81 88888.00 2018-12-18 01:25:21.905 352 15594.23 398.97 53160.79 88888.00 2018-12-18 01:25:22.405 352 15594.21 398.95 53160.76 88888.00 2018-12-18 01:25:22.905 352 15594.24 398.91 53160.76 88888.00 2018-12-18 01:25:23.405 352 15594.24 398.90 53160.77 88888.00 2018-12-18 01:25:23.905 352 15594.23 398.94 53160.70 88888.00 2018-12-18 01:25:24.405 352 15594.26 398.91 53160.63 88888.00 2018-12-18 01:25:24.905 352 15594.27 398.86 53160.64 88888.00 2018-12-18 01:25:25.405 352 15594.26 398.84 53160.67 88888.00 2018-12-18 01:25:25.905 352 15594.22 398.85 53160.67 88888.00 2018-12-18 01:25:26.405 352 15594.18 398.88 53160.71 88888.00 2018-12-18 01:25:26.905 352 15594.23 398.88 53160.72 88888.00 2018-12-18 01:25:27.405 352 15594.25 398.86 53160.73 88888.00 2018-12-18 01:25:27.905 352 15594.26 398.84 53160.78 88888.00 2018-12-18 01:25:28.405 352 15594.24 398.82 53160.73 88888.00 2018-12-18 01:25:28.905 352 15594.28 398.81 53160.63 88888.00 2018-12-18 01:25:29.405 352 15594.33 398.79 53160.61 88888.00 2018-12-18 01:25:29.905 352 15594.32 398.77 53160.55 88888.00 2018-12-18 01:25:30.405 352 15594.34 398.79 53160.55 88888.00 2018-12-18 01:25:30.905 352 15594.37 398.77 53160.52 88888.00 2018-12-18 01:25:31.405 352 15594.34 398.72 53160.53 88888.00 2018-12-18 01:25:31.905 352 15594.34 398.71 53160.63 88888.00 2018-12-18 01:25:32.405 352 15594.36 398.74 53160.63 88888.00 2018-12-18 01:25:32.905 352 15594.35 398.72 53160.62 88888.00 2018-12-18 01:25:33.405 352 15594.32 398.78 53160.64 88888.00 2018-12-18 01:25:33.905 352 15594.37 398.78 53160.64 88888.00 2018-12-18 01:25:34.405 352 15594.39 398.72 53160.63 88888.00 2018-12-18 01:25:34.905 352 15594.36 398.65 53160.62 88888.00 2018-12-18 01:25:35.405 352 15594.36 398.67 53160.61 88888.00 2018-12-18 01:25:35.905 352 15594.36 398.69 53160.55 88888.00 2018-12-18 01:25:36.405 352 15594.35 398.71 53160.52 88888.00 2018-12-18 01:25:36.905 352 15594.33 398.68 53160.45 88888.00 2018-12-18 01:25:37.405 352 15594.34 398.70 53160.44 88888.00 2018-12-18 01:25:37.905 352 15594.33 398.68 53160.48 88888.00 2018-12-18 01:25:38.405 352 15594.33 398.65 53160.49 88888.00 2018-12-18 01:25:38.905 352 15594.33 398.64 53160.52 88888.00 2018-12-18 01:25:39.405 352 15594.37 398.64 53160.56 88888.00 2018-12-18 01:25:39.905 352 15594.36 398.64 53160.55 88888.00 2018-12-18 01:25:40.405 352 15594.33 398.64 53160.52 88888.00 2018-12-18 01:25:40.905 352 15594.39 398.63 53160.47 88888.00 2018-12-18 01:25:41.405 352 15594.35 398.60 53160.41 88888.00 2018-12-18 01:25:41.905 352 15594.25 398.62 53160.38 88888.00 2018-12-18 01:25:42.405 352 15594.22 398.61 53160.41 88888.00 2018-12-18 01:25:42.905 352 15594.28 398.58 53160.42 88888.00 2018-12-18 01:25:43.405 352 15594.25 398.54 53160.41 88888.00 2018-12-18 01:25:43.905 352 15594.26 398.51 53160.40 88888.00 2018-12-18 01:25:44.405 352 15594.27 398.47 53160.40 88888.00 2018-12-18 01:25:44.905 352 15594.21 398.51 53160.38 88888.00 2018-12-18 01:25:45.405 352 15594.13 398.48 53160.43 88888.00 2018-12-18 01:25:45.905 352 15594.10 398.45 53160.46 88888.00 2018-12-18 01:25:46.405 352 15594.09 398.42 53160.43 88888.00 2018-12-18 01:25:46.905 352 15594.10 398.37 53160.38 88888.00 2018-12-18 01:25:47.405 352 15594.09 398.32 53160.33 88888.00 2018-12-18 01:25:47.905 352 15594.08 398.33 53160.36 88888.00 2018-12-18 01:25:48.405 352 15594.05 398.36 53160.32 88888.00 2018-12-18 01:25:48.905 352 15594.06 398.34 53160.30 88888.00 2018-12-18 01:25:49.405 352 15593.99 398.32 53160.23 88888.00 2018-12-18 01:25:49.905 352 15593.99 398.33 53160.22 88888.00 2018-12-18 01:25:50.405 352 15593.89 398.37 53160.24 88888.00 2018-12-18 01:25:50.905 352 15593.87 398.36 53160.28 88888.00 2018-12-18 01:25:51.405 352 15593.90 398.30 53160.32 88888.00 2018-12-18 01:25:51.905 352 15593.94 398.28 53160.31 88888.00 2018-12-18 01:25:52.405 352 15593.94 398.26 53160.28 88888.00 2018-12-18 01:25:52.905 352 15593.88 398.22 53160.28 88888.00 2018-12-18 01:25:53.405 352 15593.84 398.25 53160.25 88888.00 2018-12-18 01:25:53.905 352 15593.80 398.27 53160.23 88888.00 2018-12-18 01:25:54.405 352 15593.75 398.27 53160.16 88888.00 2018-12-18 01:25:54.905 352 15593.72 398.21 53160.09 88888.00 2018-12-18 01:25:55.405 352 15593.70 398.20 53160.08 88888.00 2018-12-18 01:25:55.905 352 15593.67 398.20 53160.08 88888.00 2018-12-18 01:25:56.405 352 15593.63 398.24 53160.11 88888.00 2018-12-18 01:25:56.905 352 15593.67 398.19 53160.16 88888.00 2018-12-18 01:25:57.405 352 15593.70 398.17 53160.17 88888.00 2018-12-18 01:25:57.905 352 15593.70 398.11 53160.17 88888.00 2018-12-18 01:25:58.405 352 15593.67 398.09 53160.11 88888.00 2018-12-18 01:25:58.905 352 15593.62 398.05 53160.08 88888.00 2018-12-18 01:25:59.405 352 15593.60 398.04 53160.00 88888.00 2018-12-18 01:25:59.905 352 15593.58 398.05 53160.01 88888.00 2018-12-18 01:26:00.405 352 15593.58 398.08 53160.00 88888.00 2018-12-18 01:26:00.905 352 15593.58 398.09 53159.95 88888.00 2018-12-18 01:26:01.405 352 15593.53 398.08 53159.91 88888.00 2018-12-18 01:26:01.905 352 15593.52 398.10 53159.86 88888.00 2018-12-18 01:26:02.405 352 15593.49 398.10 53159.82 88888.00 2018-12-18 01:26:02.905 352 15593.44 398.02 53159.85 88888.00 2018-12-18 01:26:03.405 352 15593.43 397.95 53159.86 88888.00 2018-12-18 01:26:03.905 352 15593.41 397.89 53159.88 88888.00 2018-12-18 01:26:04.405 352 15593.31 397.91 53159.90 88888.00 2018-12-18 01:26:04.905 352 15593.31 397.95 53159.89 88888.00 2018-12-18 01:26:05.405 352 15593.31 397.95 53159.83 88888.00 2018-12-18 01:26:05.905 352 15593.33 397.92 53159.82 88888.00 2018-12-18 01:26:06.405 352 15593.28 397.91 53159.79 88888.00 2018-12-18 01:26:06.905 352 15593.24 397.90 53159.72 88888.00 2018-12-18 01:26:07.405 352 15593.15 397.85 53159.64 88888.00 2018-12-18 01:26:07.905 352 15593.10 397.86 53159.59 88888.00 2018-12-18 01:26:08.405 352 15593.13 397.87 53159.58 88888.00 2018-12-18 01:26:08.905 352 15593.08 397.87 53159.57 88888.00 2018-12-18 01:26:09.905 352 15593.05 397.86 53159.55 88888.00 2018-12-18 01:26:10.405 352 15593.04 397.81 53159.48 88888.00 2018-12-18 01:26:10.905 352 15593.00 397.78 53159.50 88888.00 2018-12-18 01:26:11.405 352 15593.00 397.76 53159.50 88888.00 2018-12-18 01:26:11.905 352 15593.01 397.79 53159.45 88888.00 2018-12-18 01:26:12.405 352 15592.94 397.78 53159.43 88888.00 2018-12-18 01:26:12.905 352 15592.95 397.78 53159.37 88888.00 2018-12-18 01:26:13.405 352 15592.92 397.77 53159.35 88888.00 2018-12-18 01:26:13.905 352 15592.92 397.79 53159.31 88888.00 2018-12-18 01:26:14.405 352 15592.94 397.79 53159.30 88888.00 2018-12-18 01:26:14.905 352 15592.90 397.77 53159.27 88888.00 2018-12-18 01:26:15.405 352 15592.87 397.77 53159.31 88888.00 2018-12-18 01:26:15.905 352 15592.85 397.77 53159.31 88888.00 2018-12-18 01:26:16.405 352 15592.86 397.76 53159.31 88888.00 2018-12-18 01:26:16.905 352 15592.91 397.76 53159.32 88888.00 2018-12-18 01:26:17.405 352 15592.89 397.75 53159.32 88888.00 2018-12-18 01:26:17.905 352 15592.87 397.75 53159.28 88888.00 2018-12-18 01:26:18.405 352 15592.86 397.77 53159.24 88888.00 2018-12-18 01:26:18.905 352 15592.86 397.75 53159.20 88888.00 2018-12-18 01:26:19.405 352 15592.81 397.72 53159.12 88888.00 2018-12-18 01:26:19.905 352 15592.87 397.72 53159.11 88888.00 2018-12-18 01:26:20.405 352 15592.86 397.70 53159.08 88888.00 2018-12-18 01:26:20.905 352 15592.88 397.72 53159.06 88888.00 2018-12-18 01:26:21.405 352 15592.83 397.70 53159.08 88888.00 2018-12-18 01:26:21.905 352 15592.82 397.66 53159.11 88888.00 2018-12-18 01:26:22.405 352 15592.78 397.65 53159.07 88888.00 2018-12-18 01:26:22.905 352 15592.72 397.69 53159.02 88888.00 2018-12-18 01:26:23.405 352 15592.69 397.64 53158.99 88888.00 2018-12-18 01:26:23.905 352 15592.69 397.64 53159.00 88888.00 2018-12-18 01:26:24.405 352 15592.68 397.65 53158.98 88888.00 2018-12-18 01:26:24.905 352 15592.60 397.57 53158.92 88888.00 2018-12-18 01:26:25.405 352 15592.59 397.53 53158.88 88888.00 2018-12-18 01:26:25.905 352 15592.54 397.55 53158.89 88888.00 2018-12-18 01:26:26.405 352 15592.50 397.61 53158.82 88888.00 2018-12-18 01:26:26.905 352 15592.47 397.61 53158.77 88888.00 2018-12-18 01:26:27.405 352 15592.45 397.57 53158.79 88888.00 2018-12-18 01:26:27.905 352 15592.43 397.55 53158.80 88888.00 2018-12-18 01:26:28.405 352 15592.41 397.57 53158.76 88888.00 2018-12-18 01:26:28.905 352 15592.46 397.58 53158.77 88888.00 2018-12-18 01:26:29.405 352 15592.44 397.55 53158.76 88888.00 2018-12-18 01:26:29.905 352 15592.35 397.49 53158.68 88888.00 2018-12-18 01:26:30.405 352 15592.34 397.47 53158.65 88888.00 2018-12-18 01:26:30.905 352 15592.40 397.41 53158.62 88888.00 2018-12-18 01:26:31.405 352 15592.36 397.43 53158.51 88888.00 2018-12-18 01:26:31.905 352 15592.31 397.42 53158.43 88888.00 2018-12-18 01:26:32.405 352 15592.28 397.39 53158.36 88888.00 2018-12-18 01:26:32.905 352 15592.29 397.38 53158.39 88888.00 2018-12-18 01:26:33.405 352 15592.24 397.34 53158.41 88888.00 2018-12-18 01:26:33.905 352 15592.17 397.27 53158.40 88888.00 2018-12-18 01:26:34.405 352 15592.15 397.26 53158.41 88888.00 2018-12-18 01:26:34.905 352 15592.17 397.26 53158.38 88888.00 2018-12-18 01:26:35.405 352 15592.17 397.29 53158.30 88888.00 2018-12-18 01:26:35.905 352 15592.15 397.29 53158.26 88888.00 2018-12-18 01:26:36.405 352 15592.13 397.23 53158.22 88888.00 2018-12-18 01:26:36.905 352 15592.11 397.21 53158.24 88888.00 2018-12-18 01:26:37.405 352 15592.06 397.17 53158.22 88888.00 2018-12-18 01:26:37.905 352 15592.05 397.13 53158.17 88888.00 2018-12-18 01:26:38.405 352 15592.05 397.12 53158.10 88888.00 2018-12-18 01:26:38.905 352 15592.09 397.08 53158.07 88888.00 2018-12-18 01:26:39.405 352 15592.10 397.06 53158.01 88888.00 2018-12-18 01:26:39.905 352 15592.05 397.04 53158.05 88888.00 2018-12-18 01:26:40.405 352 15592.07 396.97 53158.14 88888.00 2018-12-18 01:26:40.905 352 15592.07 396.94 53158.11 88888.00 2018-12-18 01:26:41.405 352 15592.06 396.98 53158.05 88888.00 2018-12-18 01:26:41.905 352 15591.99 397.00 53158.00 88888.00 2018-12-18 01:26:42.405 352 15591.98 397.03 53157.96 88888.00 2018-12-18 01:26:42.905 352 15592.00 397.01 53157.89 88888.00 2018-12-18 01:26:43.405 352 15592.00 396.96 53157.85 88888.00 2018-12-18 01:26:43.905 352 15591.96 396.94 53157.81 88888.00 2018-12-18 01:26:44.405 352 15591.93 396.92 53157.74 88888.00 2018-12-18 01:26:44.905 352 15591.87 396.92 53157.75 88888.00 2018-12-18 01:26:45.405 352 15591.82 396.90 53157.78 88888.00 2018-12-18 01:26:45.905 352 15591.83 396.88 53157.73 88888.00 2018-12-18 01:26:46.405 352 15591.87 396.87 53157.67 88888.00 2018-12-18 01:26:46.905 352 15591.79 396.86 53157.71 88888.00 2018-12-18 01:26:47.405 352 15591.82 396.81 53157.75 88888.00 2018-12-18 01:26:47.905 352 15591.83 396.75 53157.69 88888.00 2018-12-18 01:26:48.405 352 15591.82 396.71 53157.67 88888.00 2018-12-18 01:26:48.905 352 15591.80 396.69 53157.63 88888.00 2018-12-18 01:26:49.405 352 15591.80 396.68 53157.62 88888.00 2018-12-18 01:26:49.905 352 15591.74 396.72 53157.59 88888.00 2018-12-18 01:26:50.405 352 15591.72 396.69 53157.54 88888.00 2018-12-18 01:26:51.405 352 15591.68 396.66 53157.54 88888.00 2018-12-18 01:26:51.905 352 15591.73 396.66 53157.56 88888.00 2018-12-18 01:26:52.405 352 15591.72 396.60 53157.59 88888.00 2018-12-18 01:26:52.905 352 15591.72 396.57 53157.58 88888.00 2018-12-18 01:26:53.405 352 15591.72 396.56 53157.57 88888.00 2018-12-18 01:26:53.905 352 15591.70 396.58 53157.54 88888.00 2018-12-18 01:26:54.405 352 15591.69 396.58 53157.46 88888.00 2018-12-18 01:26:54.905 352 15591.65 396.55 53157.46 88888.00 2018-12-18 01:26:55.405 352 15591.62 396.55 53157.50 88888.00 2018-12-18 01:26:55.905 352 15591.58 396.54 53157.45 88888.00 2018-12-18 01:26:56.405 352 15591.58 396.54 53157.42 88888.00 2018-12-18 01:26:56.905 352 15591.56 396.55 53157.38 88888.00 2018-12-18 01:26:57.405 352 15591.59 396.54 53157.39 88888.00 2018-12-18 01:26:57.905 352 15591.58 396.52 53157.39 88888.00 2018-12-18 01:26:58.405 352 15591.55 396.47 53157.37 88888.00 2018-12-18 01:26:58.905 352 15591.52 396.44 53157.40 88888.00 2018-12-18 01:26:59.405 352 15591.47 396.40 53157.43 88888.00 2018-12-18 01:26:59.905 352 15591.50 396.38 53157.38 88888.00 2018-12-18 01:27:00.405 352 15591.51 396.40 53157.36 88888.00 2018-12-18 01:27:00.905 352 15591.51 396.43 53157.31 88888.00 2018-12-18 01:27:01.405 352 15591.53 396.40 53157.29 88888.00 2018-12-18 01:27:01.905 352 15591.54 396.38 53157.25 88888.00 2018-12-18 01:27:02.405 352 15591.54 396.39 53157.26 88888.00 2018-12-18 01:27:02.905 352 15591.45 396.40 53157.25 88888.00 2018-12-18 01:27:03.405 352 15591.49 396.42 53157.23 88888.00 2018-12-18 01:27:03.905 352 15591.54 396.35 53157.24 88888.00 2018-12-18 01:27:04.405 352 15591.53 396.31 53157.24 88888.00 2018-12-18 01:27:04.905 352 15591.54 396.30 53157.19 88888.00 2018-12-18 01:27:05.405 352 15591.52 396.30 53157.16 88888.00 2018-12-18 01:27:05.905 352 15591.51 396.28 53157.16 88888.00 2018-12-18 01:27:06.405 352 15591.54 396.27 53157.16 88888.00 2018-12-18 01:27:06.905 352 15591.54 396.28 53157.15 88888.00 2018-12-18 01:27:07.405 352 15591.52 396.30 53157.13 88888.00 2018-12-18 01:27:07.905 352 15591.61 396.31 53157.10 88888.00 2018-12-18 01:27:08.405 352 15591.68 396.36 53157.02 88888.00 2018-12-18 01:27:08.905 352 15591.65 396.37 53157.01 88888.00 2018-12-18 01:27:09.405 352 15591.58 396.34 53157.01 88888.00 2018-12-18 01:27:09.905 352 15591.60 396.29 53157.00 88888.00 2018-12-18 01:27:10.405 352 15591.59 396.28 53157.02 88888.00 2018-12-18 01:27:10.905 352 15591.60 396.26 53157.03 88888.00 2018-12-18 01:27:11.405 352 15591.65 396.27 53157.05 88888.00 2018-12-18 01:27:11.905 352 15591.74 396.27 53157.06 88888.00 2018-12-18 01:27:12.405 352 15591.77 396.27 53157.04 88888.00 2018-12-18 01:27:12.905 352 15591.70 396.23 53157.07 88888.00 2018-12-18 01:27:13.405 352 15591.60 396.20 53157.05 88888.00 2018-12-18 01:27:13.905 352 15591.60 396.26 53157.03 88888.00 2018-12-18 01:27:14.405 352 15591.60 396.26 53156.94 88888.00 2018-12-18 01:27:14.905 352 15591.61 396.25 53156.87 88888.00 2018-12-18 01:27:15.405 352 15591.55 396.25 53156.85 88888.00 2018-12-18 01:27:15.905 352 15591.55 396.20 53156.85 88888.00 2018-12-18 01:27:16.405 352 15591.58 396.22 53156.88 88888.00 2018-12-18 01:27:16.905 352 15591.60 396.19 53156.87 88888.00 2018-12-18 01:27:17.405 352 15591.59 396.20 53156.90 88888.00 2018-12-18 01:27:17.905 352 15591.53 396.19 53156.93 88888.00 2018-12-18 01:27:18.405 352 15591.49 396.13 53156.92 88888.00 2018-12-18 01:27:18.905 352 15591.52 396.17 53156.93 88888.00 2018-12-18 01:27:19.405 352 15591.53 396.26 53156.99 88888.00 2018-12-18 01:27:19.905 352 15591.50 396.27 53156.95 88888.00 2018-12-18 01:27:20.405 352 15591.51 396.21 53156.88 88888.00 2018-12-18 01:27:20.905 352 15591.51 396.26 53156.83 88888.00 2018-12-18 01:27:21.405 352 15591.53 396.29 53156.74 88888.00 2018-12-18 01:27:21.905 352 15591.50 396.29 53156.73 88888.00 2018-12-18 01:27:22.405 352 15591.55 396.23 53156.72 88888.00 2018-12-18 01:27:22.905 352 15591.54 396.23 53156.72 88888.00 2018-12-18 01:27:23.405 352 15591.53 396.30 53156.74 88888.00 2018-12-18 01:27:23.905 352 15591.53 396.30 53156.79 88888.00 2018-12-18 01:27:24.405 352 15591.52 396.30 53156.78 88888.00 2018-12-18 01:27:24.905 352 15591.55 396.32 53156.79 88888.00 2018-12-18 01:27:25.405 352 15591.60 396.38 53156.79 88888.00 2018-12-18 01:27:25.905 352 15591.60 396.36 53156.79 88888.00 2018-12-18 01:27:26.405 352 15591.59 396.37 53156.75 88888.00 2018-12-18 01:27:26.905 352 15591.56 396.38 53156.72 88888.00 2018-12-18 01:27:27.405 352 15591.58 396.38 53156.72 88888.00 2018-12-18 01:27:27.905 352 15591.58 396.40 53156.72 88888.00 2018-12-18 01:27:28.405 352 15591.59 396.44 53156.67 88888.00 2018-12-18 01:27:28.905 352 15591.61 396.46 53156.69 88888.00 2018-12-18 01:27:29.405 352 15591.63 396.51 53156.72 88888.00 2018-12-18 01:27:29.905 352 15591.61 396.53 53156.69 88888.00 2018-12-18 01:27:30.405 352 15591.68 396.54 53156.73 88888.00 2018-12-18 01:27:30.905 352 15591.69 396.54 53156.74 88888.00 2018-12-18 01:27:31.405 352 15591.65 396.51 53156.75 88888.00 2018-12-18 01:27:31.905 352 15591.68 396.51 53156.72 88888.00 2018-12-18 01:27:33.405 352 15591.56 396.57 53156.67 88888.00 2018-12-18 01:27:33.905 352 15591.55 396.54 53156.68 88888.00 2018-12-18 01:27:34.405 352 15591.56 396.47 53156.65 88888.00 2018-12-18 01:27:34.905 352 15591.60 396.47 53156.65 88888.00 2018-12-18 01:27:35.405 352 15591.59 396.44 53156.68 88888.00 2018-12-18 01:27:35.905 352 15591.63 396.45 53156.73 88888.00 2018-12-18 01:27:36.405 352 15591.69 396.51 53156.72 88888.00 2018-12-18 01:27:36.905 352 15591.71 396.49 53156.72 88888.00 2018-12-18 01:27:37.405 352 15591.69 396.54 53156.72 88888.00 2018-12-18 01:27:37.905 352 15591.68 396.56 53156.65 88888.00 2018-12-18 01:27:38.405 352 15591.70 396.57 53156.61 88888.00 2018-12-18 01:27:38.905 352 15591.69 396.58 53156.61 88888.00 2018-12-18 01:27:39.405 352 15591.69 396.60 53156.57 88888.00 2018-12-18 01:27:39.905 352 15591.71 396.61 53156.49 88888.00 2018-12-18 01:27:40.405 352 15591.71 396.61 53156.48 88888.00 2018-12-18 01:27:40.905 352 15591.73 396.63 53156.49 88888.00 2018-12-18 01:27:41.405 352 15591.74 396.66 53156.49 88888.00 2018-12-18 01:27:41.905 352 15591.74 396.66 53156.53 88888.00 2018-12-18 01:27:42.405 352 15591.75 396.66 53156.58 88888.00 2018-12-18 01:27:42.905 352 15591.79 396.66 53156.61 88888.00 2018-12-18 01:27:43.405 352 15591.80 396.69 53156.56 88888.00 2018-12-18 01:27:43.905 352 15591.79 396.68 53156.61 88888.00 2018-12-18 01:27:44.405 352 15591.79 396.70 53156.62 88888.00 2018-12-18 01:27:44.905 352 15591.84 396.70 53156.59 88888.00 2018-12-18 01:27:45.405 352 15591.89 396.70 53156.53 88888.00 2018-12-18 01:27:45.905 352 15591.93 396.68 53156.53 88888.00 2018-12-18 01:27:46.405 352 15591.89 396.72 53156.53 88888.00 2018-12-18 01:27:46.905 352 15591.87 396.71 53156.54 88888.00 2018-12-18 01:27:47.405 352 15591.90 396.68 53156.53 88888.00 2018-12-18 01:27:47.905 352 15591.97 396.70 53156.54 88888.00 2018-12-18 01:27:48.405 352 15592.04 396.66 53156.57 88888.00 2018-12-18 01:27:48.905 352 15592.06 396.65 53156.60 88888.00 2018-12-18 01:27:49.405 352 15592.08 396.71 53156.67 88888.00 2018-12-18 01:27:49.905 352 15592.09 396.72 53156.68 88888.00 2018-12-18 01:27:50.905 352 15592.15 396.74 53156.69 88888.00 2018-12-18 01:27:51.405 352 15592.18 396.74 53156.73 88888.00 2018-12-18 01:27:51.905 352 15592.23 396.74 53156.66 88888.00 2018-12-18 01:27:52.405 352 15592.27 396.80 53156.65 88888.00 2018-12-18 01:27:52.905 352 15592.32 396.82 53156.62 88888.00 2018-12-18 01:27:53.405 352 15592.31 396.82 53156.65 88888.00 2018-12-18 01:27:53.905 352 15592.35 396.78 53156.66 88888.00 2018-12-18 01:27:54.405 352 15592.38 396.73 53156.70 88888.00 2018-12-18 01:27:54.905 352 15592.42 396.73 53156.73 88888.00 2018-12-18 01:27:55.405 352 15592.42 396.72 53156.75 88888.00 2018-12-18 01:27:55.905 352 15592.45 396.80 53156.66 88888.00 2018-12-18 01:27:56.405 352 15592.52 396.88 53156.60 88888.00 2018-12-18 01:27:56.905 352 15592.53 396.89 53156.58 88888.00 2018-12-18 01:27:57.405 352 15592.49 396.88 53156.58 88888.00 2018-12-18 01:27:57.905 352 15592.49 396.81 53156.54 88888.00 2018-12-18 01:27:58.405 352 15592.50 396.78 53156.48 88888.00 2018-12-18 01:27:58.905 352 15592.56 396.78 53156.54 88888.00 2018-12-18 01:27:59.405 352 15592.68 396.81 53156.54 88888.00 2018-12-18 01:27:59.905 352 15592.70 396.82 53156.57 88888.00 2018-12-18 01:28:00.405 352 15592.68 396.83 53156.56 88888.00 2018-12-18 01:28:00.905 352 15592.71 396.87 53156.60 88888.00 2018-12-18 01:28:01.405 352 15592.77 396.88 53156.65 88888.00 2018-12-18 01:28:01.905 352 15592.82 396.91 53156.68 88888.00 2018-12-18 01:28:02.405 352 15592.85 396.91 53156.70 88888.00 2018-12-18 01:28:02.905 352 15592.92 396.96 53156.72 88888.00 2018-12-18 01:28:03.405 352 15592.97 396.96 53156.67 88888.00 2018-12-18 01:28:03.905 352 15593.04 396.91 53156.63 88888.00 2018-12-18 01:28:04.405 352 15593.10 396.87 53156.62 88888.00 2018-12-18 01:28:04.905 352 15593.17 396.88 53156.61 88888.00 2018-12-18 01:28:05.405 352 15593.17 396.90 53156.61 88888.00 2018-12-18 01:28:05.905 352 15593.23 396.97 53156.64 88888.00 2018-12-18 01:28:06.405 352 15593.25 396.99 53156.62 88888.00 2018-12-18 01:28:06.905 352 15593.25 396.97 53156.65 88888.00 2018-12-18 01:28:07.405 352 15593.26 396.99 53156.72 88888.00 2018-12-18 01:28:07.905 352 15593.32 396.99 53156.75 88888.00 2018-12-18 01:28:08.405 352 15593.40 397.00 53156.74 88888.00 2018-12-18 01:28:08.905 352 15593.44 397.04 53156.76 88888.00 2018-12-18 01:28:09.405 352 15593.46 397.04 53156.72 88888.00 2018-12-18 01:28:09.905 352 15593.53 397.07 53156.73 88888.00 2018-12-18 01:28:10.405 352 15593.50 397.08 53156.69 88888.00 2018-12-18 01:28:10.905 352 15593.52 397.12 53156.70 88888.00 2018-12-18 01:28:11.405 352 15593.55 397.11 53156.76 88888.00 2018-12-18 01:28:11.905 352 15593.61 397.11 53156.78 88888.00 2018-12-18 01:28:12.405 352 15593.63 397.12 53156.86 88888.00 2018-12-18 01:28:12.905 352 15593.66 397.14 53156.92 88888.00 2018-12-18 01:28:13.405 352 15593.70 397.15 53156.87 88888.00 2018-12-18 01:28:14.405 352 15593.78 397.20 53156.87 88888.00 2018-12-18 01:28:14.905 352 15593.81 397.20 53156.86 88888.00 2018-12-18 01:28:15.405 352 15593.85 397.20 53156.87 88888.00 2018-12-18 01:28:15.905 352 15593.92 397.29 53156.89 88888.00 2018-12-18 01:28:16.405 352 15593.97 397.27 53156.88 88888.00 2018-12-18 01:28:16.905 352 15593.99 397.29 53156.85 88888.00 2018-12-18 01:28:17.405 352 15594.01 397.30 53156.89 88888.00 2018-12-18 01:28:17.905 352 15594.08 397.31 53156.94 88888.00 2018-12-18 01:28:18.405 352 15594.07 397.29 53156.96 88888.00 2018-12-18 01:28:18.905 352 15594.12 397.26 53156.94 88888.00 2018-12-18 01:28:19.405 352 15594.15 397.26 53156.95 88888.00 2018-12-18 01:28:19.905 352 15594.17 397.29 53156.98 88888.00 2018-12-18 01:28:20.405 352 15594.25 397.31 53157.03 88888.00 2018-12-18 01:28:20.905 352 15594.32 397.31 53157.03 88888.00 2018-12-18 01:28:21.405 352 15594.35 397.30 53157.04 88888.00 2018-12-18 01:28:21.905 352 15594.40 397.30 53157.05 88888.00 2018-12-18 01:28:22.405 352 15594.41 397.30 53157.04 88888.00 2018-12-18 01:28:22.905 352 15594.46 397.38 53156.98 88888.00 2018-12-18 01:28:23.405 352 15594.52 397.40 53156.94 88888.00 2018-12-18 01:28:23.905 352 15594.55 397.43 53156.99 88888.00 2018-12-18 01:28:24.406 352 15594.61 397.46 53157.06 88888.00 2018-12-18 01:28:24.906 352 15594.62 397.43 53157.07 88888.00 2018-12-18 01:28:25.406 352 15594.66 397.46 53157.10 88888.00 2018-12-18 01:28:25.906 352 15594.73 397.48 53157.14 88888.00 2018-12-18 01:28:26.406 352 15594.77 397.50 53157.18 88888.00 2018-12-18 01:28:26.906 352 15594.84 397.51 53157.23 88888.00 2018-12-18 01:28:27.406 352 15594.88 397.49 53157.27 88888.00 2018-12-18 01:28:27.906 352 15594.86 397.50 53157.27 88888.00 2018-12-18 01:28:28.406 352 15594.87 397.51 53157.31 88888.00 2018-12-18 01:28:28.906 352 15594.88 397.48 53157.24 88888.00 2018-12-18 01:28:29.406 352 15594.89 397.48 53157.18 88888.00 2018-12-18 01:28:29.906 352 15594.94 397.50 53157.19 88888.00 2018-12-18 01:28:30.406 352 15594.95 397.51 53157.25 88888.00 2018-12-18 01:28:30.906 352 15595.02 397.52 53157.28 88888.00 2018-12-18 01:28:31.406 352 15595.09 397.57 53157.30 88888.00 2018-12-18 01:28:31.906 352 15595.09 397.60 53157.31 88888.00 2018-12-18 01:28:32.406 352 15595.15 397.63 53157.35 88888.00 2018-12-18 01:28:32.906 352 15595.18 397.64 53157.41 88888.00 2018-12-18 01:28:33.406 352 15595.22 397.56 53157.43 88888.00 2018-12-18 01:28:33.906 352 15595.23 397.51 53157.41 88888.00 2018-12-18 01:28:34.406 352 15595.29 397.52 53157.45 88888.00 2018-12-18 01:28:34.906 352 15595.30 397.55 53157.43 88888.00 2018-12-18 01:28:35.406 352 15595.31 397.58 53157.42 88888.00 2018-12-18 01:28:35.906 352 15595.31 397.56 53157.43 88888.00 2018-12-18 01:28:36.406 352 15595.31 397.57 53157.42 88888.00 2018-12-18 01:28:36.906 352 15595.31 397.57 53157.43 88888.00 2018-12-18 01:28:37.406 352 15595.35 397.57 53157.48 88888.00 2018-12-18 01:28:37.906 352 15595.36 397.58 53157.59 88888.00 2018-12-18 01:28:38.406 352 15595.40 397.63 53157.59 88888.00 2018-12-18 01:28:38.906 352 15595.35 397.60 53157.54 88888.00 2018-12-18 01:28:39.406 352 15595.36 397.59 53157.58 88888.00 2018-12-18 01:28:39.906 352 15595.35 397.60 53157.63 88888.00 2018-12-18 01:28:40.406 352 15595.35 397.57 53157.61 88888.00 2018-12-18 01:28:40.906 352 15595.38 397.56 53157.59 88888.00 2018-12-18 01:28:41.406 352 15595.35 397.52 53157.53 88888.00 2018-12-18 01:28:41.906 352 15595.33 397.53 53157.51 88888.00 2018-12-18 01:28:42.406 352 15595.32 397.52 53157.55 88888.00 2018-12-18 01:28:42.906 352 15595.31 397.56 53157.57 88888.00 2018-12-18 01:28:43.406 352 15595.30 397.57 53157.63 88888.00 2018-12-18 01:28:43.906 352 15595.32 397.59 53157.69 88888.00 2018-12-18 01:28:44.406 352 15595.32 397.56 53157.61 88888.00 2018-12-18 01:28:44.906 352 15595.27 397.51 53157.57 88888.00 2018-12-18 01:28:45.406 352 15595.24 397.49 53157.62 88888.00 2018-12-18 01:28:45.906 352 15595.30 397.47 53157.61 88888.00 2018-12-18 01:28:46.406 352 15595.25 397.44 53157.60 88888.00 2018-12-18 01:28:46.906 352 15595.22 397.41 53157.60 88888.00 2018-12-18 01:28:47.406 352 15595.24 397.37 53157.57 88888.00 2018-12-18 01:28:47.906 352 15595.26 397.38 53157.53 88888.00 2018-12-18 01:28:48.406 352 15595.27 397.42 53157.50 88888.00 2018-12-18 01:28:48.906 352 15595.24 397.38 53157.55 88888.00 2018-12-18 01:28:49.406 352 15595.26 397.41 53157.58 88888.00 2018-12-18 01:28:49.906 352 15595.21 397.44 53157.61 88888.00 2018-12-18 01:28:50.406 352 15595.17 397.40 53157.63 88888.00 2018-12-18 01:28:50.906 352 15595.20 397.38 53157.62 88888.00 2018-12-18 01:28:51.406 352 15595.21 397.38 53157.62 88888.00 2018-12-18 01:28:51.906 352 15595.16 397.37 53157.61 88888.00 2018-12-18 01:28:52.406 352 15595.12 397.34 53157.58 88888.00 2018-12-18 01:28:52.906 352 15595.12 397.34 53157.57 88888.00 2018-12-18 01:28:53.406 352 15595.14 397.31 53157.50 88888.00 2018-12-18 01:28:53.906 352 15595.13 397.25 53157.46 88888.00 2018-12-18 01:28:54.406 352 15595.14 397.21 53157.42 88888.00 2018-12-18 01:28:54.906 352 15595.12 397.24 53157.44 88888.00 2018-12-18 01:28:55.906 352 15595.07 397.22 53157.46 88888.00 2018-12-18 01:28:56.406 352 15595.02 397.24 53157.48 88888.00 2018-12-18 01:28:56.906 352 15594.96 397.24 53157.54 88888.00 2018-12-18 01:28:57.406 352 15594.94 397.24 53157.55 88888.00 2018-12-18 01:28:57.906 352 15594.94 397.23 53157.54 88888.00 2018-12-18 01:28:58.406 352 15594.93 397.24 53157.55 88888.00 2018-12-18 01:28:58.906 352 15594.90 397.20 53157.50 88888.00 2018-12-18 01:28:59.406 352 15594.86 397.18 53157.44 88888.00 2018-12-18 01:28:59.906 352 15594.82 397.13 53157.44 88888.00 2018-12-18 01:29:00.406 352 15594.79 397.14 53157.39 88888.00 2018-12-18 01:29:00.906 352 15594.84 397.14 53157.43 88888.00 2018-12-18 01:29:01.406 352 15594.84 397.09 53157.40 88888.00 2018-12-18 01:29:01.906 352 15594.79 397.09 53157.44 88888.00 2018-12-18 01:29:02.406 352 15594.77 397.08 53157.42 88888.00 2018-12-18 01:29:02.906 352 15594.78 397.08 53157.40 88888.00 2018-12-18 01:29:03.406 352 15594.79 397.04 53157.40 88888.00 2018-12-18 01:29:03.906 352 15594.77 397.07 53157.39 88888.00 2018-12-18 01:29:04.406 352 15594.77 397.01 53157.40 88888.00 2018-12-18 01:29:04.906 352 15594.71 397.00 53157.41 88888.00 2018-12-18 01:29:05.906 352 15594.68 396.92 53157.34 88888.00 2018-12-18 01:29:06.406 352 15594.66 396.92 53157.26 88888.00 2018-12-18 01:29:06.906 352 15594.68 396.92 53157.25 88888.00 2018-12-18 01:29:07.406 352 15594.70 396.94 53157.23 88888.00 2018-12-18 01:29:07.906 352 15594.67 396.91 53157.25 88888.00 2018-12-18 01:29:08.406 352 15594.70 396.86 53157.31 88888.00 2018-12-18 01:29:08.906 352 15594.70 396.82 53157.28 88888.00 2018-12-18 01:29:09.406 352 15594.71 396.79 53157.26 88888.00 2018-12-18 01:29:09.906 352 15594.67 396.77 53157.25 88888.00 2018-12-18 01:29:10.406 352 15594.67 396.80 53157.24 88888.00 2018-12-18 01:29:10.906 352 15594.59 396.78 53157.21 88888.00 2018-12-18 01:29:11.406 352 15594.53 396.74 53157.22 88888.00 2018-12-18 01:29:11.906 352 15594.50 396.68 53157.19 88888.00 2018-12-18 01:29:12.406 352 15594.52 396.62 53157.15 88888.00 2018-12-18 01:29:12.906 352 15594.50 396.63 53157.06 88888.00 2018-12-18 01:29:13.406 352 15594.46 396.62 53157.08 88888.00 2018-12-18 01:29:13.906 352 15594.45 396.63 53157.06 88888.00 2018-12-18 01:29:14.406 352 15594.42 396.57 53157.07 88888.00 2018-12-18 01:29:14.906 352 15594.39 396.53 53157.09 88888.00 2018-12-18 01:29:15.406 352 15594.36 396.55 53157.05 88888.00 2018-12-18 01:29:15.906 352 15594.36 396.53 53157.05 88888.00 2018-12-18 01:29:16.406 352 15594.33 396.48 53157.04 88888.00 2018-12-18 01:29:16.906 352 15594.33 396.47 53157.04 88888.00 2018-12-18 01:29:17.406 352 15594.30 396.47 53156.96 88888.00 2018-12-18 01:29:17.906 352 15594.31 396.47 53156.86 88888.00 2018-12-18 01:29:18.406 352 15594.31 396.52 53156.82 88888.00 2018-12-18 01:29:18.906 352 15594.31 396.49 53156.88 88888.00 2018-12-18 01:29:19.406 352 15594.34 396.46 53156.88 88888.00 2018-12-18 01:29:19.906 352 15594.32 396.42 53156.88 88888.00 2018-12-18 01:29:20.406 352 15594.36 396.38 53156.85 88888.00 2018-12-18 01:29:20.906 352 15594.36 396.38 53156.84 88888.00 2018-12-18 01:29:21.406 352 15594.35 396.37 53156.85 88888.00 2018-12-18 01:29:21.906 352 15594.35 396.36 53156.86 88888.00 2018-12-18 01:29:22.406 352 15594.36 396.28 53156.81 88888.00 2018-12-18 01:29:22.906 352 15594.36 396.31 53156.82 88888.00 2018-12-18 01:29:23.406 352 15594.35 396.31 53156.79 88888.00 2018-12-18 01:29:23.906 352 15594.34 396.27 53156.78 88888.00 2018-12-18 01:29:24.406 352 15594.33 396.27 53156.74 88888.00 2018-12-18 01:29:24.906 352 15594.39 396.28 53156.70 88888.00 2018-12-18 01:29:25.406 352 15594.40 396.28 53156.69 88888.00 2018-12-18 01:29:25.906 352 15594.42 396.27 53156.69 88888.00 2018-12-18 01:29:26.406 352 15594.44 396.23 53156.69 88888.00 2018-12-18 01:29:26.906 352 15594.46 396.23 53156.70 88888.00 2018-12-18 01:29:27.406 352 15594.51 396.28 53156.70 88888.00 2018-12-18 01:29:27.906 352 15594.51 396.29 53156.70 88888.00 2018-12-18 01:29:28.406 352 15594.58 396.29 53156.68 88888.00 2018-12-18 01:29:28.906 352 15594.64 396.27 53156.68 88888.00 2018-12-18 01:29:29.406 352 15594.67 396.26 53156.70 88888.00 2018-12-18 01:29:29.906 352 15594.64 396.30 53156.69 88888.00 2018-12-18 01:29:30.406 352 15594.61 396.31 53156.62 88888.00 2018-12-18 01:29:30.906 352 15594.62 396.29 53156.56 88888.00 2018-12-18 01:29:31.406 352 15594.66 396.26 53156.57 88888.00 2018-12-18 01:29:31.906 352 15594.69 396.23 53156.56 88888.00 2018-12-18 01:29:32.406 352 15594.70 396.27 53156.55 88888.00 2018-12-18 01:29:32.906 352 15594.71 396.29 53156.56 88888.00 2018-12-18 01:29:33.406 352 15594.71 396.23 53156.66 88888.00 2018-12-18 01:29:33.906 352 15594.68 396.21 53156.70 88888.00 2018-12-18 01:29:34.406 352 15594.68 396.19 53156.70 88888.00 2018-12-18 01:29:34.906 352 15594.69 396.18 53156.66 88888.00 2018-12-18 01:29:35.406 352 15594.67 396.17 53156.66 88888.00 2018-12-18 01:29:35.906 352 15594.68 396.14 53156.66 88888.00 2018-12-18 01:29:36.406 352 15594.71 396.14 53156.56 88888.00 2018-12-18 01:29:37.406 352 15594.58 396.18 53156.45 88888.00 2018-12-18 01:29:37.906 352 15594.61 396.12 53156.48 88888.00 2018-12-18 01:29:38.406 352 15594.62 396.08 53156.49 88888.00 2018-12-18 01:29:38.906 352 15594.61 396.06 53156.55 88888.00 2018-12-18 01:29:39.406 352 15594.61 396.05 53156.55 88888.00 2018-12-18 01:29:39.906 352 15594.59 396.04 53156.55 88888.00 2018-12-18 01:29:40.406 352 15594.52 396.04 53156.50 88888.00 2018-12-18 01:29:40.906 352 15594.46 396.04 53156.50 88888.00 2018-12-18 01:29:41.406 352 15594.41 396.08 53156.50 88888.00 2018-12-18 01:29:41.906 352 15594.35 396.06 53156.52 88888.00 2018-12-18 01:29:42.406 352 15594.35 396.01 53156.52 88888.00 2018-12-18 01:29:42.906 352 15594.32 396.03 53156.47 88888.00 2018-12-18 01:29:43.406 352 15594.31 396.01 53156.40 88888.00 2018-12-18 01:29:43.906 352 15594.22 396.02 53156.39 88888.00 2018-12-18 01:29:44.406 352 15594.17 396.02 53156.37 88888.00 2018-12-18 01:29:44.906 352 15594.15 396.02 53156.32 88888.00 2018-12-18 01:29:45.406 352 15594.15 395.99 53156.39 88888.00 2018-12-18 01:29:45.906 352 15594.14 396.00 53156.36 88888.00 2018-12-18 01:29:46.406 352 15594.15 396.00 53156.35 88888.00 2018-12-18 01:29:46.906 352 15594.10 395.96 53156.29 88888.00 2018-12-18 01:29:47.406 352 15594.05 395.93 53156.27 88888.00 2018-12-18 01:29:47.906 352 15594.00 395.91 53156.26 88888.00 2018-12-18 01:29:48.406 352 15593.94 395.93 53156.27 88888.00 2018-12-18 01:29:48.906 352 15593.87 395.90 53156.23 88888.00 2018-12-18 01:29:49.406 352 15593.84 395.74 53156.18 88888.00 2018-12-18 01:29:49.906 352 15593.82 395.70 53156.14 88888.00 2018-12-18 01:29:50.406 352 15593.81 395.67 53156.14 88888.00 2018-12-18 01:29:50.906 352 15593.76 395.60 53156.13 88888.00 2018-12-18 01:29:51.406 352 15593.67 395.58 53156.16 88888.00 2018-12-18 01:29:51.906 352 15593.59 395.57 53156.17 88888.00 2018-12-18 01:29:52.406 352 15593.53 395.57 53156.14 88888.00 2018-12-18 01:29:52.906 352 15593.51 395.48 53156.16 88888.00 2018-12-18 01:29:53.406 352 15593.44 395.44 53156.10 88888.00 2018-12-18 01:29:53.906 352 15593.40 395.42 53156.05 88888.00 2018-12-18 01:29:54.406 352 15593.31 395.36 53155.97 88888.00 2018-12-18 01:29:54.906 352 15593.30 395.37 53155.91 88888.00 2018-12-18 01:29:55.406 352 15593.28 395.36 53155.86 88888.00 2018-12-18 01:29:55.906 352 15593.27 395.34 53155.82 88888.00 2018-12-18 01:29:56.406 352 15593.26 395.33 53155.79 88888.00 2018-12-18 01:29:56.906 352 15593.22 395.32 53155.76 88888.00 2018-12-18 01:29:57.406 352 15593.18 395.30 53155.80 88888.00 2018-12-18 01:29:57.906 352 15593.13 395.26 53155.82 88888.00 2018-12-18 01:29:58.406 352 15593.12 395.25 53155.80 88888.00 2018-12-18 01:29:58.906 352 15593.10 395.30 53155.76 88888.00 2018-12-18 01:29:59.406 352 15593.05 395.31 53155.72 88888.00 2018-12-18 01:29:59.906 352 15592.97 395.28 53155.72 88888.00 2018-12-18 01:30:00.406 352 15592.90 395.26 53155.66 88888.00 2018-12-18 01:30:00.906 352 15592.80 395.22 53155.58 88888.00 2018-12-18 01:30:01.406 352 15592.78 395.17 53155.49 88888.00 2018-12-18 01:30:01.906 352 15592.74 395.17 53155.46 88888.00 2018-12-18 01:30:02.406 352 15592.69 395.14 53155.48 88888.00 2018-12-18 01:30:02.906 352 15592.62 395.11 53155.45 88888.00 2018-12-18 01:30:03.406 352 15592.62 395.09 53155.42 88888.00 2018-12-18 01:30:03.906 352 15592.60 395.10 53155.42 88888.00 2018-12-18 01:30:04.406 352 15592.59 395.16 53155.43 88888.00 2018-12-18 01:30:04.906 352 15592.60 395.13 53155.41 88888.00 2018-12-18 01:30:05.406 352 15592.59 395.06 53155.41 88888.00 2018-12-18 01:30:05.906 352 15592.52 395.04 53155.36 88888.00 2018-12-18 01:30:06.406 352 15592.47 395.05 53155.36 88888.00 2018-12-18 01:30:06.906 352 15592.49 395.01 53155.40 88888.00 2018-12-18 01:30:07.406 352 15592.44 394.97 53155.39 88888.00 2018-12-18 01:30:07.906 352 15592.37 394.93 53155.20 88888.00 2018-12-18 01:30:08.406 352 15592.28 394.95 53155.13 88888.00 2018-12-18 01:30:08.906 352 15592.25 394.97 53155.16 88888.00 2018-12-18 01:30:09.406 352 15592.19 394.98 53155.12 88888.00 2018-12-18 01:30:09.906 352 15592.18 394.90 53155.14 88888.00 2018-12-18 01:30:10.406 352 15592.15 394.84 53155.16 88888.00 2018-12-18 01:30:10.906 352 15592.11 394.76 53155.16 88888.00 2018-12-18 01:30:11.406 352 15592.05 394.79 53155.09 88888.00 2018-12-18 01:30:11.906 352 15592.00 394.81 53155.07 88888.00 2018-12-18 01:30:12.406 352 15591.98 394.80 53155.06 88888.00 2018-12-18 01:30:12.906 352 15591.98 394.80 53155.04 88888.00 2018-12-18 01:30:13.406 352 15591.97 394.75 53154.95 88888.00 2018-12-18 01:30:13.906 352 15591.92 394.73 53154.87 88888.00 2018-12-18 01:30:14.406 352 15591.83 394.70 53154.80 88888.00 2018-12-18 01:30:14.906 352 15591.77 394.66 53154.79 88888.00 2018-12-18 01:30:15.406 352 15591.75 394.65 53154.73 88888.00 2018-12-18 01:30:15.906 352 15591.78 394.66 53154.76 88888.00 2018-12-18 01:30:16.406 352 15591.73 394.69 53154.71 88888.00 2018-12-18 01:30:16.906 352 15591.69 394.69 53154.74 88888.00 2018-12-18 01:30:17.406 352 15591.65 394.64 53154.76 88888.00 2018-12-18 01:30:17.906 352 15591.61 394.63 53154.77 88888.00 2018-12-18 01:30:19.406 352 15591.60 394.53 53154.67 88888.00 2018-12-18 01:30:19.906 352 15591.54 394.48 53154.59 88888.00 2018-12-18 01:30:20.406 352 15591.51 394.52 53154.51 88888.00 2018-12-18 01:30:20.906 352 15591.50 394.54 53154.45 88888.00 2018-12-18 01:30:21.406 352 15591.49 394.49 53154.44 88888.00 2018-12-18 01:30:21.906 352 15591.42 394.47 53154.41 88888.00 2018-12-18 01:30:22.406 352 15591.35 394.46 53154.48 88888.00 2018-12-18 01:30:22.906 352 15591.32 394.39 53154.48 88888.00 2018-12-18 01:30:23.406 352 15591.35 394.39 53154.45 88888.00 2018-12-18 01:30:23.906 352 15591.35 394.38 53154.43 88888.00 2018-12-18 01:30:24.406 352 15591.34 394.35 53154.43 88888.00 2018-12-18 01:30:24.906 352 15591.33 394.33 53154.44 88888.00 2018-12-18 01:30:25.406 352 15591.29 394.36 53154.43 88888.00 2018-12-18 01:30:25.906 352 15591.27 394.42 53154.42 88888.00 2018-12-18 01:30:26.906 352 15591.22 394.42 53154.34 88888.00 2018-12-18 01:30:27.406 352 15591.14 394.40 53154.31 88888.00 2018-12-18 01:30:27.906 352 15591.08 394.36 53154.34 88888.00 2018-12-18 01:30:28.906 352 15591.14 394.32 53154.35 88888.00 2018-12-18 01:30:29.406 352 15591.14 394.30 53154.38 88888.00 2018-12-18 01:30:29.906 352 15591.15 394.27 53154.39 88888.00 2018-12-18 01:30:30.406 352 15591.09 394.24 53154.38 88888.00 2018-12-18 01:30:30.906 352 15591.08 394.23 53154.36 88888.00 2018-12-18 01:30:31.406 352 15591.05 394.28 53154.34 88888.00 2018-12-18 01:30:31.906 352 15591.00 394.30 53154.33 88888.00 2018-12-18 01:30:32.406 352 15590.98 394.26 53154.25 88888.00 2018-12-18 01:30:32.906 352 15590.97 394.23 53154.25 88888.00 2018-12-18 01:30:33.406 352 15590.95 394.28 53154.31 88888.00 2018-12-18 01:30:33.906 352 15590.95 394.29 53154.31 88888.00 2018-12-18 01:30:34.406 352 15591.01 394.24 53154.28 88888.00 2018-12-18 01:30:34.906 352 15591.02 394.24 53154.33 88888.00 2018-12-18 01:30:35.406 352 15590.98 394.21 53154.35 88888.00 2018-12-18 01:30:35.906 352 15590.95 394.26 53154.34 88888.00 2018-12-18 01:30:36.406 352 15590.97 394.31 53154.35 88888.00 2018-12-18 01:30:36.906 352 15591.02 394.29 53154.38 88888.00 2018-12-18 01:30:37.406 352 15591.05 394.30 53154.39 88888.00 2018-12-18 01:30:37.906 352 15591.01 394.29 53154.37 88888.00 2018-12-18 01:30:38.406 352 15591.00 394.28 53154.33 88888.00 2018-12-18 01:30:38.906 352 15591.00 394.28 53154.27 88888.00 2018-12-18 01:30:39.406 352 15591.06 394.31 53154.28 88888.00 2018-12-18 01:30:39.906 352 15591.08 394.31 53154.32 88888.00 2018-12-18 01:30:40.406 352 15591.07 394.30 53154.34 88888.00 2018-12-18 01:30:40.906 352 15591.09 394.31 53154.40 88888.00 2018-12-18 01:30:41.406 352 15591.02 394.35 53154.41 88888.00 2018-12-18 01:30:41.906 352 15590.95 394.37 53154.42 88888.00 2018-12-18 01:30:42.406 352 15591.00 394.35 53154.44 88888.00 2018-12-18 01:30:42.906 352 15591.05 394.36 53154.46 88888.00 2018-12-18 01:30:43.406 352 15591.08 394.38 53154.42 88888.00 2018-12-18 01:30:43.906 352 15591.04 394.37 53154.45 88888.00 2018-12-18 01:30:44.406 352 15591.04 394.32 53154.43 88888.00 2018-12-18 01:30:44.906 352 15591.06 394.33 53154.39 88888.00 2018-12-18 01:30:45.406 352 15591.05 394.36 53154.40 88888.00 2018-12-18 01:30:45.906 352 15590.99 394.36 53154.44 88888.00 2018-12-18 01:30:46.406 352 15591.01 394.36 53154.45 88888.00 2018-12-18 01:30:46.906 352 15591.05 394.38 53154.56 88888.00 2018-12-18 01:30:47.406 352 15591.09 394.41 53154.63 88888.00 2018-12-18 01:30:47.906 352 15591.13 394.46 53154.64 88888.00 2018-12-18 01:30:48.406 352 15591.19 394.42 53154.62 88888.00 2018-12-18 01:30:48.906 352 15591.18 394.42 53154.65 88888.00 2018-12-18 01:30:49.406 352 15591.14 394.47 53154.70 88888.00 2018-12-18 01:30:49.906 352 15591.15 394.50 53154.73 88888.00 2018-12-18 01:30:50.406 352 15591.15 394.52 53154.73 88888.00 2018-12-18 01:30:50.906 352 15591.11 394.55 53154.70 88888.00 2018-12-18 01:30:51.406 352 15591.13 394.57 53154.66 88888.00 2018-12-18 01:30:51.906 352 15591.15 394.61 53154.64 88888.00 2018-12-18 01:30:52.406 352 15591.10 394.62 53154.64 88888.00 2018-12-18 01:30:52.906 352 15591.14 394.63 53154.63 88888.00 2018-12-18 01:30:53.406 352 15591.16 394.66 53154.66 88888.00 2018-12-18 01:30:53.906 352 15591.19 394.65 53154.65 88888.00 2018-12-18 01:30:54.406 352 15591.24 394.67 53154.68 88888.00 2018-12-18 01:30:54.906 352 15591.24 394.70 53154.74 88888.00 2018-12-18 01:30:55.406 352 15591.22 394.66 53154.77 88888.00 2018-12-18 01:30:55.906 352 15591.13 394.63 53154.86 88888.00 2018-12-18 01:30:56.406 352 15591.10 394.66 53154.85 88888.00 2018-12-18 01:30:56.906 352 15591.16 394.69 53154.84 88888.00 2018-12-18 01:30:57.406 352 15591.15 394.69 53154.86 88888.00 2018-12-18 01:30:57.906 352 15591.16 394.71 53154.85 88888.00 2018-12-18 01:30:58.406 352 15591.18 394.76 53154.87 88888.00 2018-12-18 01:30:58.906 352 15591.24 394.81 53154.92 88888.00 2018-12-18 01:30:59.406 352 15591.25 394.82 53154.97 88888.00 2018-12-18 01:31:00.406 352 15591.32 394.87 53155.00 88888.00 2018-12-18 01:31:00.906 352 15591.34 394.84 53155.03 88888.00 2018-12-18 01:31:01.406 352 15591.40 394.90 53155.08 88888.00 2018-12-18 01:31:01.906 352 15591.43 394.96 53155.04 88888.00 2018-12-18 01:31:02.406 352 15591.45 394.97 53155.07 88888.00 2018-12-18 01:31:02.906 352 15591.45 395.00 53155.12 88888.00 2018-12-18 01:31:03.406 352 15591.52 395.04 53155.06 88888.00 2018-12-18 01:31:03.906 352 15591.51 395.05 53155.02 88888.00 2018-12-18 01:31:04.406 352 15591.51 395.07 53155.03 88888.00 2018-12-18 01:31:04.906 352 15591.53 395.09 53155.06 88888.00 2018-12-18 01:31:05.406 352 15591.54 395.11 53155.16 88888.00 2018-12-18 01:31:05.906 352 15591.60 395.14 53155.21 88888.00 2018-12-18 01:31:06.406 352 15591.62 395.17 53155.23 88888.00 2018-12-18 01:31:06.906 352 15591.65 395.21 53155.26 88888.00 2018-12-18 01:31:07.406 352 15591.68 395.22 53155.23 88888.00 2018-12-18 01:31:07.906 352 15591.65 395.25 53155.24 88888.00 2018-12-18 01:31:08.406 352 15591.64 395.26 53155.33 88888.00 2018-12-18 01:31:08.906 352 15591.64 395.27 53155.34 88888.00 2018-12-18 01:31:09.406 352 15591.61 395.28 53155.32 88888.00 2018-12-18 01:31:10.406 352 15591.65 395.22 53155.28 88888.00 2018-12-18 01:31:10.906 352 15591.62 395.25 53155.29 88888.00 2018-12-18 01:31:11.406 352 15591.62 395.24 53155.34 88888.00 2018-12-18 01:31:11.906 352 15591.56 395.24 53155.36 88888.00 2018-12-18 01:31:12.406 352 15591.61 395.25 53155.45 88888.00 2018-12-18 01:31:12.906 352 15591.61 395.26 53155.46 88888.00 2018-12-18 01:31:13.406 352 15591.61 395.31 53155.49 88888.00 2018-12-18 01:31:13.906 352 15591.60 395.31 53155.57 88888.00 2018-12-18 01:31:14.406 352 15591.60 395.33 53155.58 88888.00 2018-12-18 01:31:14.906 352 15591.62 395.32 53155.54 88888.00 2018-12-18 01:31:15.406 352 15591.61 395.32 53155.51 88888.00 2018-12-18 01:31:15.906 352 15591.61 395.32 53155.47 88888.00 2018-12-18 01:31:16.406 352 15591.60 395.34 53155.47 88888.00 2018-12-18 01:31:16.906 352 15591.58 395.35 53155.47 88888.00 2018-12-18 01:31:17.406 352 15591.56 395.35 53155.49 88888.00 2018-12-18 01:31:17.906 352 15591.51 395.39 53155.56 88888.00 2018-12-18 01:31:18.406 352 15591.45 395.39 53155.60 88888.00 2018-12-18 01:31:18.906 352 15591.45 395.39 53155.60 88888.00 2018-12-18 01:31:19.406 352 15591.42 395.37 53155.53 88888.00 2018-12-18 01:31:19.906 352 15591.45 395.35 53155.52 88888.00 2018-12-18 01:31:20.406 352 15591.43 395.34 53155.46 88888.00 2018-12-18 01:31:20.906 352 15591.41 395.31 53155.47 88888.00 2018-12-18 01:31:21.406 352 15591.35 395.28 53155.46 88888.00 2018-12-18 01:31:21.906 352 15591.35 395.22 53155.43 88888.00 2018-12-18 01:31:22.406 352 15591.28 395.23 53155.39 88888.00 2018-12-18 01:31:22.906 352 15591.19 395.22 53155.37 88888.00 2018-12-18 01:31:23.406 352 15591.10 395.22 53155.34 88888.00 2018-12-18 01:31:23.906 352 15591.14 395.19 53155.34 88888.00 2018-12-18 01:31:24.406 352 15591.13 395.22 53155.35 88888.00 2018-12-18 01:31:24.906 352 15591.07 395.21 53155.34 88888.00 2018-12-18 01:31:25.406 352 15591.08 395.14 53155.36 88888.00 2018-12-18 01:31:25.906 352 15591.01 395.14 53155.39 88888.00 2018-12-18 01:31:26.406 352 15590.96 395.17 53155.39 88888.00 2018-12-18 01:31:26.906 352 15590.92 395.16 53155.31 88888.00 2018-12-18 01:31:27.406 352 15590.88 395.11 53155.31 88888.00 2018-12-18 01:31:27.906 352 15590.88 395.10 53155.21 88888.00 2018-12-18 01:31:28.406 352 15590.89 395.09 53155.16 88888.00 2018-12-18 01:31:28.906 352 15590.80 395.09 53155.11 88888.00 2018-12-18 01:31:29.906 352 15590.71 395.16 53155.14 88888.00 2018-12-18 01:31:30.406 352 15590.68 395.18 53155.15 88888.00 2018-12-18 01:31:30.906 352 15590.65 395.09 53155.15 88888.00 2018-12-18 01:31:31.906 352 15590.59 395.01 53155.08 88888.00 2018-12-18 01:31:32.406 352 15590.56 394.98 53155.04 88888.00 2018-12-18 01:31:32.906 352 15590.54 395.00 53155.04 88888.00 2018-12-18 01:31:33.406 352 15590.50 395.01 53155.02 88888.00 2018-12-18 01:31:33.906 352 15590.43 395.01 53154.98 88888.00 2018-12-18 01:31:34.406 352 15590.37 395.02 53154.87 88888.00 2018-12-18 01:31:34.906 352 15590.29 395.01 53154.94 88888.00 2018-12-18 01:31:35.406 352 15590.20 394.97 53154.91 88888.00 2018-12-18 01:31:35.906 352 15590.10 394.97 53154.87 88888.00 2018-12-18 01:31:36.406 352 15590.07 394.98 53154.84 88888.00 2018-12-18 01:31:36.906 352 15590.02 394.93 53154.89 88888.00 2018-12-18 01:31:37.406 352 15589.94 394.87 53154.94 88888.00 2018-12-18 01:31:37.906 352 15589.81 394.82 53154.87 88888.00 2018-12-18 01:31:38.406 352 15589.78 394.79 53154.77 88888.00 2018-12-18 01:31:38.906 352 15589.72 394.76 53154.72 88888.00 2018-12-18 01:31:39.906 352 15589.64 394.67 53154.62 88888.00 2018-12-18 01:31:40.406 352 15589.62 394.67 53154.53 88888.00 2018-12-18 01:31:40.906 352 15589.55 394.70 53154.50 88888.00 2018-12-18 01:31:41.406 352 15589.50 394.66 53154.48 88888.00 2018-12-18 01:31:41.906 352 15589.43 394.63 53154.43 88888.00 2018-12-18 01:31:42.406 352 15589.36 394.64 53154.37 88888.00 2018-12-18 01:31:42.906 352 15589.27 394.58 53154.35 88888.00 2018-12-18 01:31:43.406 352 15589.19 394.53 53154.35 88888.00 2018-12-18 01:31:43.906 352 15589.16 394.50 53154.35 88888.00 2018-12-18 01:31:44.406 352 15589.09 394.47 53154.34 88888.00 2018-12-18 01:31:44.906 352 15589.00 394.40 53154.33 88888.00 2018-12-18 01:31:45.406 352 15588.98 394.38 53154.24 88888.00 2018-12-18 01:31:45.906 352 15588.90 394.35 53154.18 88888.00 2018-12-18 01:31:46.406 352 15588.82 394.31 53154.06 88888.00 2018-12-18 01:31:46.906 352 15588.71 394.28 53154.00 88888.00 2018-12-18 01:31:47.406 352 15588.62 394.22 53153.94 88888.00 2018-12-18 01:31:47.906 352 15588.57 394.21 53153.87 88888.00 2018-12-18 01:31:48.406 352 15588.55 394.22 53153.87 88888.00 2018-12-18 01:31:48.906 352 15588.54 394.20 53153.87 88888.00 2018-12-18 01:31:49.406 352 15588.53 394.18 53153.81 88888.00 2018-12-18 01:31:49.906 352 15588.45 394.15 53153.78 88888.00 2018-12-18 01:31:50.406 352 15588.37 394.13 53153.74 88888.00 2018-12-18 01:31:50.906 352 15588.30 394.05 53153.68 88888.00 2018-12-18 01:31:51.406 352 15588.28 394.05 53153.64 88888.00 2018-12-18 01:31:51.906 352 15588.25 394.01 53153.57 88888.00 2018-12-18 01:31:52.406 352 15588.19 393.96 53153.45 88888.00 2018-12-18 01:31:52.906 352 15588.15 393.89 53153.41 88888.00 2018-12-18 01:31:53.406 352 15588.06 393.84 53153.31 88888.00 2018-12-18 01:31:53.906 352 15588.07 393.81 53153.31 88888.00 2018-12-18 01:31:54.406 352 15587.99 393.78 53153.25 88888.00 2018-12-18 01:31:54.906 352 15587.99 393.77 53153.23 88888.00 2018-12-18 01:31:55.406 352 15587.93 393.76 53153.22 88888.00 2018-12-18 01:31:55.906 352 15587.86 393.69 53153.12 88888.00 2018-12-18 01:31:56.406 352 15587.84 393.62 53153.06 88888.00 2018-12-18 01:31:56.906 352 15587.81 393.52 53152.99 88888.00 2018-12-18 01:31:57.406 352 15587.74 393.54 53152.92 88888.00 2018-12-18 01:31:57.906 352 15587.64 393.52 53152.84 88888.00 2018-12-18 01:31:58.406 352 15587.61 393.50 53152.74 88888.00 2018-12-18 01:31:58.906 352 15587.53 393.46 53152.61 88888.00 2018-12-18 01:31:59.406 352 15587.49 393.40 53152.52 88888.00 2018-12-18 01:31:59.906 352 15587.50 393.37 53152.51 88888.00 2018-12-18 01:32:00.406 352 15587.48 393.33 53152.53 88888.00 2018-12-18 01:32:00.906 352 15587.46 393.29 53152.53 88888.00 2018-12-18 01:32:01.406 352 15587.40 393.27 53152.44 88888.00 2018-12-18 01:32:01.906 352 15587.37 393.25 53152.38 88888.00 2018-12-18 01:32:02.406 352 15587.37 393.16 53152.33 88888.00 2018-12-18 01:32:02.906 352 15587.37 393.08 53152.24 88888.00 2018-12-18 01:32:03.406 352 15587.37 393.00 53152.16 88888.00 2018-12-18 01:32:03.906 352 15587.35 392.99 53152.06 88888.00 2018-12-18 01:32:04.406 352 15587.38 392.98 53151.97 88888.00 2018-12-18 01:32:04.906 352 15587.39 392.95 53151.88 88888.00 2018-12-18 01:32:05.406 352 15587.40 392.91 53151.81 88888.00 2018-12-18 01:32:05.906 352 15587.45 392.88 53151.77 88888.00 2018-12-18 01:32:06.406 352 15587.49 392.81 53151.69 88888.00 2018-12-18 01:32:06.906 352 15587.55 392.74 53151.56 88888.00 2018-12-18 01:32:07.406 352 15587.62 392.72 53151.54 88888.00 2018-12-18 01:32:07.906 352 15587.67 392.72 53151.50 88888.00 2018-12-18 01:32:08.406 352 15587.71 392.71 53151.51 88888.00 2018-12-18 01:32:08.906 352 15587.74 392.64 53151.40 88888.00 2018-12-18 01:32:09.406 352 15587.80 392.65 53151.33 88888.00 2018-12-18 01:32:09.906 352 15587.90 392.68 53151.24 88888.00 2018-12-18 01:32:10.406 352 15588.00 392.63 53151.13 88888.00 2018-12-18 01:32:10.906 352 15588.06 392.59 53151.00 88888.00 2018-12-18 01:32:11.406 352 15588.16 392.49 53150.90 88888.00 2018-12-18 01:32:11.906 352 15588.24 392.47 53150.82 88888.00 2018-12-18 01:32:12.406 352 15588.34 392.45 53150.73 88888.00 2018-12-18 01:32:13.406 352 15588.45 392.39 53150.61 88888.00 2018-12-18 01:32:13.906 352 15588.52 392.38 53150.56 88888.00 2018-12-18 01:32:14.406 352 15588.60 392.34 53150.51 88888.00 2018-12-18 01:32:14.906 352 15588.70 392.30 53150.48 88888.00 2018-12-18 01:32:15.406 352 15588.76 392.31 53150.38 88888.00 2018-12-18 01:32:15.906 352 15588.80 392.28 53150.22 88888.00 2018-12-18 01:32:16.406 352 15588.85 392.23 53150.18 88888.00 2018-12-18 01:32:16.906 352 15588.92 392.20 53150.12 88888.00 2018-12-18 01:32:17.406 352 15588.98 392.20 53149.92 88888.00 2018-12-18 01:32:17.906 352 15589.01 392.15 53149.78 88888.00 2018-12-18 01:32:18.406 352 15589.08 392.11 53149.71 88888.00 2018-12-18 01:32:18.906 352 15589.18 392.06 53149.66 88888.00 2018-12-18 01:32:19.406 352 15589.28 392.03 53149.57 88888.00 2018-12-18 01:32:19.906 352 15589.32 391.97 53149.47 88888.00 2018-12-18 01:32:20.406 352 15589.34 391.87 53149.42 88888.00 2018-12-18 01:32:20.906 352 15589.37 391.86 53149.29 88888.00 2018-12-18 01:32:21.406 352 15589.46 391.87 53149.18 88888.00 2018-12-18 01:32:21.906 352 15589.45 391.81 53149.09 88888.00 2018-12-18 01:32:22.406 352 15589.52 391.68 53149.00 88888.00 2018-12-18 01:32:23.406 352 15589.56 391.52 53148.72 88888.00 2018-12-18 01:32:23.906 352 15589.60 391.45 53148.59 88888.00 2018-12-18 01:32:24.406 352 15589.60 391.42 53148.46 88888.00 2018-12-18 01:32:24.906 352 15589.58 391.30 53148.34 88888.00 2018-12-18 01:32:25.406 352 15589.64 391.22 53148.29 88888.00 2018-12-18 01:32:25.906 352 15589.67 391.17 53148.17 88888.00 2018-12-18 01:32:26.406 352 15589.63 391.12 53148.09 88888.00 2018-12-18 01:32:26.906 352 15589.65 391.07 53147.95 88888.00 2018-12-18 01:32:27.406 352 15589.65 391.01 53147.82 88888.00 2018-12-18 01:32:27.906 352 15589.66 391.00 53147.78 88888.00 2018-12-18 01:32:28.406 352 15589.69 390.99 53147.66 88888.00 2018-12-18 01:32:28.906 352 15589.67 390.87 53147.56 88888.00 2018-12-18 01:32:29.406 352 15589.69 390.76 53147.42 88888.00 2018-12-18 01:32:29.906 352 15589.67 390.68 53147.22 88888.00 2018-12-18 01:32:30.406 352 15589.70 390.65 53147.11 88888.00 2018-12-18 01:32:30.906 352 15589.71 390.55 53147.02 88888.00 2018-12-18 01:32:31.406 352 15589.75 390.49 53146.94 88888.00 2018-12-18 01:32:31.906 352 15589.78 390.48 53146.85 88888.00 2018-12-18 01:32:32.406 352 15589.88 390.42 53146.77 88888.00 2018-12-18 01:32:32.906 352 15589.85 390.32 53146.67 88888.00 2018-12-18 01:32:33.406 352 15589.84 390.24 53146.50 88888.00 2018-12-18 01:32:33.906 352 15589.89 390.18 53146.38 88888.00 2018-12-18 01:32:34.406 352 15589.91 390.11 53146.25 88888.00 2018-12-18 01:32:34.906 352 15589.94 390.05 53146.10 88888.00 2018-12-18 01:32:35.406 352 15589.99 390.00 53145.97 88888.00 2018-12-18 01:32:35.906 352 15590.07 389.92 53145.80 88888.00 2018-12-18 01:32:36.406 352 15590.07 389.86 53145.68 88888.00 2018-12-18 01:32:36.906 352 15590.15 389.79 53145.60 88888.00 2018-12-18 01:32:37.406 352 15590.18 389.66 53145.55 88888.00 2018-12-18 01:32:37.906 352 15590.24 389.65 53145.40 88888.00 2018-12-18 01:32:38.406 352 15590.30 389.64 53145.31 88888.00 2018-12-18 01:32:38.906 352 15590.33 389.60 53145.24 88888.00 2018-12-18 01:32:39.406 352 15590.37 389.52 53145.17 88888.00 2018-12-18 01:32:39.906 352 15590.45 389.44 53145.07 88888.00 2018-12-18 01:32:40.406 352 15590.50 389.38 53144.94 88888.00 2018-12-18 01:32:40.906 352 15590.56 389.29 53144.84 88888.00 2018-12-18 01:32:41.406 352 15590.64 389.22 53144.68 88888.00 2018-12-18 01:32:41.906 352 15590.68 389.21 53144.52 88888.00 2018-12-18 01:32:42.406 352 15590.70 389.14 53144.36 88888.00 2018-12-18 01:32:42.906 352 15590.75 389.09 53144.26 88888.00 2018-12-18 01:32:43.406 352 15590.81 389.05 53144.20 88888.00 2018-12-18 01:32:43.906 352 15590.86 389.01 53144.07 88888.00 2018-12-18 01:32:44.406 352 15590.88 389.03 53143.95 88888.00 2018-12-18 01:32:44.906 352 15590.95 388.99 53143.89 88888.00 2018-12-18 01:32:45.406 352 15590.99 388.93 53143.78 88888.00 2018-12-18 01:32:45.906 352 15591.06 388.85 53143.71 88888.00 2018-12-18 01:32:46.406 352 15591.06 388.80 53143.60 88888.00 2018-12-18 01:32:46.906 352 15591.15 388.76 53143.46 88888.00 2018-12-18 01:32:47.406 352 15591.24 388.68 53143.29 88888.00 2018-12-18 01:32:47.906 352 15591.24 388.57 53143.10 88888.00 2018-12-18 01:32:48.406 352 15591.28 388.48 53142.94 88888.00 2018-12-18 01:32:48.906 352 15591.34 388.39 53142.85 88888.00 2018-12-18 01:32:49.406 352 15591.43 388.32 53142.76 88888.00 2018-12-18 01:32:49.906 352 15591.47 388.22 53142.67 88888.00 2018-12-18 01:32:50.406 352 15591.52 388.09 53142.56 88888.00 2018-12-18 01:32:50.906 352 15591.62 387.99 53142.49 88888.00 2018-12-18 01:32:51.406 352 15591.67 387.93 53142.36 88888.00 2018-12-18 01:32:51.906 352 15591.72 387.88 53142.26 88888.00 2018-12-18 01:32:52.406 352 15591.75 387.84 53142.17 88888.00 2018-12-18 01:32:52.906 352 15591.79 387.79 53142.07 88888.00 2018-12-18 01:32:53.406 352 15591.89 387.74 53141.95 88888.00 2018-12-18 01:32:53.906 352 15591.99 387.66 53141.86 88888.00 2018-12-18 01:32:54.906 352 15592.18 387.62 53141.65 88888.00 2018-12-18 01:32:55.406 352 15592.32 387.61 53141.53 88888.00 2018-12-18 01:32:55.906 352 15592.38 387.63 53141.47 88888.00 2018-12-18 01:32:56.406 352 15592.54 387.62 53141.35 88888.00 2018-12-18 01:32:56.906 352 15592.70 387.64 53141.32 88888.00 2018-12-18 01:32:57.406 352 15592.81 387.62 53141.30 88888.00 2018-12-18 01:32:57.906 352 15592.94 387.61 53141.23 88888.00 2018-12-18 01:32:58.406 352 15593.07 387.57 53141.13 88888.00 2018-12-18 01:32:58.906 352 15593.22 387.54 53140.97 88888.00 2018-12-18 01:32:59.406 352 15593.35 387.52 53140.86 88888.00 2018-12-18 01:32:59.906 352 15593.50 387.56 53140.77 88888.00 2018-12-18 01:33:00.406 352 15593.67 387.58 53140.64 88888.00 2018-12-18 01:33:00.906 352 15593.81 387.55 53140.53 88888.00 2018-12-18 01:33:01.406 352 15593.90 387.52 53140.42 88888.00 2018-12-18 01:33:01.906 352 15594.08 387.43 53140.37 88888.00 2018-12-18 01:33:02.406 352 15594.24 387.41 53140.35 88888.00 2018-12-18 01:33:02.906 352 15594.39 387.41 53140.30 88888.00 2018-12-18 01:33:03.406 352 15594.55 387.41 53140.25 88888.00 2018-12-18 01:33:03.906 352 15594.68 387.41 53140.17 88888.00 2018-12-18 01:33:04.906 352 15594.96 387.43 53140.00 88888.00 2018-12-18 01:33:05.406 352 15595.13 387.47 53139.88 88888.00 2018-12-18 01:33:05.906 352 15595.36 387.49 53139.81 88888.00 2018-12-18 01:33:06.406 352 15595.54 387.45 53139.75 88888.00 2018-12-18 01:33:06.906 352 15595.72 387.44 53139.60 88888.00 2018-12-18 01:33:07.406 352 15595.85 387.46 53139.43 88888.00 2018-12-18 01:33:07.906 352 15595.97 387.45 53139.32 88888.00 2018-12-18 01:33:08.406 352 15596.05 387.43 53139.24 88888.00 2018-12-18 01:33:08.906 352 15596.21 387.41 53139.16 88888.00 2018-12-18 01:33:09.406 352 15596.40 387.40 53139.11 88888.00 2018-12-18 01:33:09.906 352 15596.53 387.40 53139.06 88888.00 2018-12-18 01:33:10.406 352 15596.67 387.40 53138.99 88888.00 2018-12-18 01:33:10.906 352 15596.85 387.45 53138.86 88888.00 2018-12-18 01:33:11.406 352 15597.01 387.47 53138.74 88888.00 2018-12-18 01:33:11.906 352 15597.16 387.47 53138.66 88888.00 2018-12-18 01:33:12.906 352 15597.53 387.56 53138.45 88888.00 2018-12-18 01:33:13.406 352 15597.65 387.53 53138.31 88888.00 2018-12-18 01:33:13.906 352 15597.78 387.53 53138.21 88888.00 2018-12-18 01:33:14.406 352 15597.92 387.50 53138.10 88888.00 2018-12-18 01:33:14.906 352 15598.01 387.48 53138.04 88888.00 2018-12-18 01:33:15.406 352 15598.13 387.46 53137.98 88888.00 2018-12-18 01:33:15.906 352 15598.30 387.45 53137.89 88888.00 2018-12-18 01:33:16.406 352 15598.39 387.43 53137.83 88888.00 2018-12-18 01:33:16.906 352 15598.50 387.46 53137.77 88888.00 2018-12-18 01:33:17.406 352 15598.61 387.48 53137.68 88888.00 2018-12-18 01:33:17.907 352 15598.75 387.46 53137.58 88888.00 2018-12-18 01:33:18.407 352 15598.79 387.43 53137.49 88888.00 2018-12-18 01:33:18.907 352 15598.91 387.39 53137.37 88888.00 2018-12-18 01:33:19.407 352 15598.97 387.33 53137.24 88888.00 2018-12-18 01:33:19.907 352 15599.02 387.27 53137.11 88888.00 2018-12-18 01:33:20.407 352 15599.03 387.20 53137.01 88888.00 2018-12-18 01:33:20.907 352 15599.06 387.15 53136.88 88888.00 2018-12-18 01:33:21.407 352 15599.11 387.07 53136.79 88888.00 2018-12-18 01:33:21.907 352 15599.15 387.02 53136.74 88888.00 2018-12-18 01:33:22.407 352 15599.15 386.89 53136.63 88888.00 2018-12-18 01:33:22.907 352 15599.13 386.81 53136.54 88888.00 2018-12-18 01:33:23.407 352 15599.14 386.79 53136.42 88888.00 2018-12-18 01:33:23.907 352 15599.20 386.74 53136.31 88888.00 2018-12-18 01:33:24.407 352 15599.28 386.66 53136.23 88888.00 2018-12-18 01:33:24.907 352 15599.39 386.60 53136.17 88888.00 2018-12-18 01:33:25.407 352 15599.41 386.57 53136.05 88888.00 2018-12-18 01:33:25.907 352 15599.50 386.53 53135.96 88888.00 2018-12-18 01:33:26.407 352 15599.57 386.48 53135.90 88888.00 2018-12-18 01:33:26.907 352 15599.60 386.45 53135.85 88888.00 2018-12-18 01:33:27.407 352 15599.63 386.43 53135.81 88888.00 2018-12-18 01:33:27.907 352 15599.68 386.38 53135.76 88888.00 2018-12-18 01:33:28.407 352 15599.74 386.36 53135.80 88888.00 2018-12-18 01:33:28.907 352 15599.84 386.35 53135.78 88888.00 2018-12-18 01:33:29.407 352 15599.96 386.35 53135.79 88888.00 2018-12-18 01:33:29.907 352 15600.04 386.32 53135.71 88888.00 2018-12-18 01:33:30.407 352 15600.10 386.26 53135.68 88888.00 2018-12-18 01:33:30.907 352 15600.17 386.28 53135.69 88888.00 2018-12-18 01:33:31.407 352 15600.21 386.31 53135.62 88888.00 2018-12-18 01:33:31.907 352 15600.27 386.27 53135.50 88888.00 2018-12-18 01:33:32.407 352 15600.29 386.25 53135.49 88888.00 2018-12-18 01:33:32.907 352 15600.32 386.20 53135.53 88888.00 2018-12-18 01:33:33.407 352 15600.32 386.19 53135.48 88888.00 2018-12-18 01:33:33.907 352 15600.32 386.19 53135.51 88888.00 2018-12-18 01:33:34.407 352 15600.35 386.16 53135.53 88888.00 2018-12-18 01:33:34.907 352 15600.31 386.16 53135.55 88888.00 2018-12-18 01:33:35.407 352 15600.32 386.16 53135.55 88888.00 2018-12-18 01:33:36.407 352 15600.46 386.14 53135.50 88888.00 2018-12-18 01:33:36.907 352 15600.49 386.10 53135.48 88888.00 2018-12-18 01:33:37.407 352 15600.47 386.12 53135.42 88888.00 2018-12-18 01:33:37.907 352 15600.49 386.14 53135.36 88888.00 2018-12-18 01:33:38.407 352 15600.55 386.07 53135.37 88888.00 2018-12-18 01:33:38.907 352 15600.57 385.98 53135.36 88888.00 2018-12-18 01:33:39.407 352 15600.54 385.95 53135.36 88888.00 2018-12-18 01:33:39.907 352 15600.56 385.90 53135.38 88888.00 2018-12-18 01:33:40.407 352 15600.55 385.77 53135.39 88888.00 2018-12-18 01:33:40.907 352 15600.50 385.72 53135.36 88888.00 2018-12-18 01:33:41.407 352 15600.47 385.65 53135.35 88888.00 2018-12-18 01:33:41.907 352 15600.39 385.53 53135.31 88888.00 2018-12-18 01:33:42.407 352 15600.37 385.46 53135.31 88888.00 2018-12-18 01:33:42.907 352 15600.37 385.46 53135.30 88888.00 2018-12-18 01:33:43.407 352 15600.46 385.46 53135.27 88888.00 2018-12-18 01:33:43.907 352 15600.43 385.38 53135.13 88888.00 2018-12-18 01:33:44.407 352 15600.32 385.30 53135.06 88888.00 2018-12-18 01:33:44.907 352 15600.19 385.20 53134.99 88888.00 2018-12-18 01:33:45.407 352 15600.21 385.15 53135.02 88888.00 2018-12-18 01:33:45.907 352 15600.19 385.10 53135.03 88888.00 2018-12-18 01:33:46.407 352 15600.11 385.01 53134.98 88888.00 2018-12-18 01:33:46.907 352 15600.00 384.99 53134.98 88888.00 2018-12-18 01:33:47.407 352 15599.94 384.91 53134.95 88888.00 2018-12-18 01:33:47.907 352 15599.85 384.86 53134.93 88888.00 2018-12-18 01:33:48.407 352 15599.76 384.84 53134.90 88888.00 2018-12-18 01:33:48.907 352 15599.70 384.81 53134.90 88888.00 2018-12-18 01:33:49.407 352 15599.65 384.77 53134.87 88888.00 2018-12-18 01:33:49.907 352 15599.63 384.71 53134.82 88888.00 2018-12-18 01:33:50.407 352 15599.60 384.65 53134.75 88888.00 2018-12-18 01:33:50.907 352 15599.51 384.62 53134.74 88888.00 2018-12-18 01:33:51.407 352 15599.41 384.58 53134.74 88888.00 2018-12-18 01:33:51.907 352 15599.30 384.53 53134.74 88888.00 2018-12-18 01:33:52.407 352 15599.18 384.48 53134.77 88888.00 2018-12-18 01:33:52.907 352 15599.09 384.47 53134.78 88888.00 2018-12-18 01:33:53.407 352 15598.97 384.44 53134.70 88888.00 2018-12-18 01:33:53.907 352 15598.93 384.38 53134.71 88888.00 2018-12-18 01:33:54.407 352 15598.85 384.34 53134.69 88888.00 2018-12-18 01:33:54.907 352 15598.73 384.25 53134.71 88888.00 2018-12-18 01:33:55.407 352 15598.62 384.18 53134.72 88888.00 2018-12-18 01:33:55.907 352 15598.52 384.11 53134.61 88888.00 2018-12-18 01:33:56.407 352 15598.44 384.07 53134.57 88888.00 2018-12-18 01:33:56.907 352 15598.43 384.00 53134.62 88888.00 2018-12-18 01:33:57.407 352 15598.37 383.94 53134.59 88888.00 2018-12-18 01:33:57.907 352 15598.30 383.82 53134.61 88888.00 2018-12-18 01:33:58.407 352 15598.22 383.74 53134.66 88888.00 2018-12-18 01:33:58.907 352 15598.14 383.64 53134.65 88888.00 2018-12-18 01:33:59.407 352 15598.04 383.59 53134.64 88888.00 2018-12-18 01:33:59.907 352 15597.98 383.53 53134.65 88888.00 2018-12-18 01:34:00.407 352 15597.98 383.46 53134.64 88888.00 2018-12-18 01:34:00.907 352 15597.96 383.38 53134.62 88888.00 2018-12-18 01:34:01.407 352 15597.94 383.31 53134.61 88888.00 2018-12-18 01:34:01.907 352 15597.82 383.26 53134.50 88888.00 2018-12-18 01:34:02.407 352 15597.78 383.12 53134.43 88888.00 2018-12-18 01:34:02.907 352 15597.76 383.00 53134.47 88888.00 2018-12-18 01:34:03.407 352 15597.75 382.91 53134.48 88888.00 2018-12-18 01:34:03.907 352 15597.68 382.79 53134.49 88888.00 2018-12-18 01:34:04.407 352 15597.62 382.66 53134.46 88888.00 2018-12-18 01:34:04.907 352 15597.65 382.56 53134.46 88888.00 2018-12-18 01:34:05.407 352 15597.68 382.54 53134.47 88888.00 2018-12-18 01:34:05.907 352 15597.73 382.44 53134.51 88888.00 2018-12-18 01:34:06.407 352 15597.69 382.36 53134.48 88888.00 2018-12-18 01:34:06.907 352 15597.65 382.28 53134.42 88888.00 2018-12-18 01:34:07.907 352 15597.69 382.11 53134.40 88888.00 2018-12-18 01:34:08.407 352 15597.74 382.01 53134.29 88888.00 2018-12-18 01:34:08.907 352 15597.78 381.92 53134.23 88888.00 2018-12-18 01:34:09.407 352 15597.71 381.86 53134.20 88888.00 2018-12-18 01:34:09.907 352 15597.67 381.73 53134.16 88888.00 2018-12-18 01:34:10.407 352 15597.62 381.62 53134.11 88888.00 2018-12-18 01:34:10.907 352 15597.59 381.56 53134.12 88888.00 2018-12-18 01:34:11.407 352 15597.55 381.52 53134.09 88888.00 2018-12-18 01:34:11.907 352 15597.50 381.43 53134.09 88888.00 2018-12-18 01:34:12.407 352 15597.48 381.36 53134.09 88888.00 2018-12-18 01:34:12.907 352 15597.52 381.32 53134.10 88888.00 2018-12-18 01:34:13.407 352 15597.53 381.25 53134.09 88888.00 2018-12-18 01:34:13.907 352 15597.61 381.17 53134.06 88888.00 2018-12-18 01:34:14.407 352 15597.67 381.13 53134.00 88888.00 2018-12-18 01:34:14.907 352 15597.67 381.12 53133.96 88888.00 2018-12-18 01:34:15.407 352 15597.76 381.17 53133.98 88888.00 2018-12-18 01:34:15.907 352 15597.83 381.22 53133.91 88888.00 2018-12-18 01:34:16.407 352 15598.00 381.24 53133.95 88888.00 2018-12-18 01:34:16.907 352 15598.20 381.25 53133.91 88888.00 2018-12-18 01:34:17.907 352 15598.61 381.36 53133.89 88888.00 2018-12-18 01:34:18.407 352 15598.75 381.36 53133.96 88888.00 2018-12-18 01:34:18.907 352 15598.94 381.38 53133.99 88888.00 2018-12-18 01:34:19.407 352 15599.11 381.40 53133.89 88888.00 2018-12-18 01:34:19.907 352 15599.24 381.44 53133.78 88888.00 2018-12-18 01:34:20.407 352 15599.37 381.45 53133.75 88888.00 2018-12-18 01:34:20.907 352 15599.47 381.44 53133.66 88888.00 2018-12-18 01:34:21.407 352 15599.57 381.45 53133.54 88888.00 2018-12-18 01:34:21.907 352 15599.76 381.45 53133.47 88888.00 2018-12-18 01:34:22.407 352 15599.88 381.45 53133.40 88888.00 2018-12-18 01:34:22.907 352 15599.96 381.53 53133.34 88888.00 2018-12-18 01:34:23.407 352 15600.08 381.51 53133.34 88888.00 2018-12-18 01:34:23.907 352 15600.21 381.47 53133.36 88888.00 2018-12-18 01:34:24.407 352 15600.29 381.49 53133.30 88888.00 2018-12-18 01:34:24.907 352 15600.43 381.47 53133.24 88888.00 2018-12-18 01:34:25.907 352 15600.79 381.31 53132.99 88888.00 2018-12-18 01:34:26.407 352 15600.94 381.28 53132.85 88888.00 2018-12-18 01:34:26.907 352 15601.04 381.24 53132.68 88888.00 2018-12-18 01:34:27.407 352 15601.17 381.17 53132.55 88888.00 2018-12-18 01:34:27.907 352 15601.31 381.05 53132.43 88888.00 2018-12-18 01:34:28.407 352 15601.47 381.00 53132.26 88888.00 2018-12-18 01:34:28.907 352 15601.50 380.90 53132.10 88888.00 2018-12-18 01:34:29.407 352 15601.57 380.75 53132.00 88888.00 2018-12-18 01:34:29.907 352 15601.71 380.62 53131.87 88888.00 2018-12-18 01:34:30.407 352 15601.76 380.49 53131.74 88888.00 2018-12-18 01:34:30.907 352 15601.83 380.38 53131.62 88888.00 2018-12-18 01:34:31.407 352 15601.90 380.26 53131.42 88888.00 2018-12-18 01:34:31.907 352 15601.98 380.17 53131.26 88888.00 2018-12-18 01:34:32.407 352 15602.09 380.05 53131.13 88888.00 2018-12-18 01:34:32.907 352 15602.16 379.94 53130.96 88888.00 2018-12-18 01:34:33.407 352 15602.27 379.86 53130.83 88888.00 2018-12-18 01:34:33.907 352 15602.41 379.78 53130.68 88888.00 2018-12-18 01:34:34.407 352 15602.52 379.68 53130.54 88888.00 2018-12-18 01:34:34.907 352 15602.68 379.51 53130.47 88888.00 2018-12-18 01:34:35.407 352 15602.81 379.45 53130.49 88888.00 2018-12-18 01:34:35.907 352 15602.99 379.33 53130.39 88888.00 2018-12-18 01:34:36.407 352 15603.18 379.31 53130.32 88888.00 2018-12-18 01:34:36.907 352 15603.34 379.24 53130.19 88888.00 2018-12-18 01:34:37.407 352 15603.43 379.07 53130.12 88888.00 2018-12-18 01:34:37.907 352 15603.59 378.96 53130.07 88888.00 2018-12-18 01:34:38.407 352 15603.73 378.89 53129.97 88888.00 2018-12-18 01:34:38.907 352 15603.80 378.77 53129.88 88888.00 2018-12-18 01:34:39.407 352 15603.81 378.66 53129.81 88888.00 2018-12-18 01:34:39.907 352 15603.84 378.59 53129.67 88888.00 2018-12-18 01:34:40.407 352 15603.81 378.40 53129.57 88888.00 2018-12-18 01:34:40.907 352 15603.67 378.16 53129.48 88888.00 2018-12-18 01:34:41.407 352 15603.48 377.90 53129.40 88888.00 2018-12-18 01:34:41.907 352 15603.34 377.68 53129.34 88888.00 2018-12-18 01:34:42.407 352 15603.17 377.45 53129.28 88888.00 2018-12-18 01:34:42.907 352 15603.01 377.22 53129.27 88888.00 2018-12-18 01:34:43.407 352 15602.78 376.98 53129.18 88888.00 2018-12-18 01:34:43.907 352 15602.43 376.68 53129.01 88888.00 2018-12-18 01:34:44.407 352 15602.12 376.49 53128.94 88888.00 2018-12-18 01:34:44.907 352 15601.82 376.30 53128.92 88888.00 2018-12-18 01:34:45.407 352 15601.49 376.07 53128.84 88888.00 2018-12-18 01:34:45.907 352 15601.28 375.77 53128.72 88888.00 2018-12-18 01:34:46.407 352 15601.01 375.59 53128.61 88888.00 2018-12-18 01:34:46.907 352 15600.78 375.40 53128.60 88888.00 2018-12-18 01:34:47.407 352 15600.48 375.21 53128.47 88888.00 2018-12-18 01:34:47.907 352 15600.26 375.05 53128.51 88888.00 2018-12-18 01:34:48.407 352 15600.05 374.86 53128.47 88888.00 2018-12-18 01:34:48.907 352 15599.92 374.77 53128.40 88888.00 2018-12-18 01:34:49.407 352 15599.78 374.64 53128.33 88888.00 2018-12-18 01:34:49.907 352 15599.61 374.57 53128.31 88888.00 2018-12-18 01:34:50.407 352 15599.48 374.48 53128.26 88888.00 2018-12-18 01:34:50.907 352 15599.39 374.38 53128.24 88888.00 2018-12-18 01:34:51.407 352 15599.21 374.24 53128.16 88888.00 2018-12-18 01:34:51.907 352 15599.09 374.08 53128.01 88888.00 2018-12-18 01:34:52.407 352 15598.96 373.93 53127.92 88888.00 2018-12-18 01:34:52.907 352 15598.83 373.79 53127.86 88888.00 2018-12-18 01:34:53.407 352 15598.66 373.69 53127.90 88888.00 2018-12-18 01:34:53.907 352 15598.43 373.59 53127.80 88888.00 2018-12-18 01:34:54.407 352 15598.22 373.45 53127.74 88888.00 2018-12-18 01:34:54.907 352 15597.97 373.36 53127.65 88888.00 2018-12-18 01:34:55.407 352 15597.75 373.22 53127.52 88888.00 2018-12-18 01:34:55.907 352 15597.47 373.05 53127.44 88888.00 2018-12-18 01:34:56.407 352 15597.28 372.93 53127.41 88888.00 2018-12-18 01:34:56.907 352 15597.11 372.81 53127.29 88888.00 2018-12-18 01:34:57.407 352 15596.78 372.70 53127.18 88888.00 2018-12-18 01:34:57.907 352 15596.58 372.57 53127.08 88888.00 2018-12-18 01:34:58.407 352 15596.41 372.48 53126.92 88888.00 2018-12-18 01:34:59.407 352 15596.11 372.23 53126.78 88888.00 2018-12-18 01:34:59.907 352 15595.95 372.11 53126.71 88888.00 2018-12-18 01:35:00.407 352 15595.81 372.00 53126.63 88888.00 2018-12-18 01:35:00.907 352 15595.65 371.84 53126.53 88888.00 2018-12-18 01:35:01.407 352 15595.49 371.74 53126.40 88888.00 2018-12-18 01:35:01.907 352 15595.41 371.67 53126.32 88888.00 2018-12-18 01:35:02.407 352 15595.39 371.66 53126.19 88888.00 2018-12-18 01:35:02.907 352 15595.36 371.59 53126.05 88888.00 2018-12-18 01:35:03.407 352 15595.34 371.55 53125.98 88888.00 2018-12-18 01:35:03.907 352 15595.35 371.47 53125.78 88888.00 2018-12-18 01:35:04.407 352 15595.40 371.37 53125.61 88888.00 2018-12-18 01:35:04.907 352 15595.49 371.28 53125.52 88888.00 2018-12-18 01:35:05.407 352 15595.57 371.23 53125.43 88888.00 2018-12-18 01:35:05.907 352 15595.70 371.21 53125.35 88888.00 2018-12-18 01:35:06.407 352 15595.77 371.14 53125.31 88888.00 2018-12-18 01:35:06.907 352 15595.84 371.05 53125.29 88888.00 2018-12-18 01:35:07.407 352 15595.86 371.01 53125.23 88888.00 2018-12-18 01:35:07.907 352 15595.88 370.96 53125.14 88888.00 2018-12-18 01:35:08.407 352 15595.92 370.91 53125.07 88888.00 2018-12-18 01:35:09.407 352 15595.97 370.76 53124.85 88888.00 2018-12-18 01:35:09.907 352 15596.05 370.62 53124.78 88888.00 2018-12-18 01:35:10.407 352 15596.02 370.53 53124.63 88888.00 2018-12-18 01:35:10.907 352 15596.07 370.46 53124.55 88888.00 2018-12-18 01:35:11.407 352 15596.16 370.38 53124.46 88888.00 2018-12-18 01:35:11.907 352 15596.22 370.30 53124.38 88888.00 2018-12-18 01:35:12.407 352 15596.34 370.24 53124.37 88888.00 2018-12-18 01:35:12.907 352 15596.47 370.18 53124.30 88888.00 2018-12-18 01:35:13.407 352 15596.51 370.11 53124.22 88888.00 2018-12-18 01:35:13.907 352 15596.62 370.02 53124.18 88888.00 2018-12-18 01:35:14.407 352 15596.79 369.92 53124.14 88888.00 2018-12-18 01:35:14.907 352 15596.84 369.87 53124.09 88888.00 2018-12-18 01:35:15.407 352 15596.93 369.82 53124.01 88888.00 2018-12-18 01:35:15.907 352 15597.04 369.77 53123.97 88888.00 2018-12-18 01:35:16.407 352 15597.14 369.70 53123.83 88888.00 2018-12-18 01:35:16.907 352 15597.29 369.60 53123.73 88888.00 2018-12-18 01:35:17.407 352 15597.33 369.55 53123.69 88888.00 2018-12-18 01:35:17.907 352 15597.35 369.54 53123.70 88888.00 2018-12-18 01:35:18.407 352 15597.40 369.44 53123.68 88888.00 2018-12-18 01:35:18.907 352 15597.47 369.31 53123.71 88888.00 2018-12-18 01:35:19.407 352 15597.47 369.20 53123.67 88888.00 2018-12-18 01:35:19.907 352 15597.44 369.12 53123.63 88888.00 2018-12-18 01:35:20.407 352 15597.41 368.99 53123.64 88888.00 2018-12-18 01:35:20.907 352 15597.40 368.88 53123.62 88888.00 2018-12-18 01:35:21.407 352 15597.40 368.77 53123.55 88888.00 2018-12-18 01:35:21.907 352 15597.37 368.65 53123.45 88888.00 2018-12-18 01:35:22.407 352 15597.32 368.51 53123.41 88888.00 2018-12-18 01:35:22.907 352 15597.26 368.35 53123.35 88888.00 2018-12-18 01:35:23.407 352 15597.28 368.21 53123.31 88888.00 2018-12-18 01:35:23.907 352 15597.22 368.08 53123.33 88888.00 2018-12-18 01:35:24.407 352 15597.15 368.00 53123.27 88888.00 2018-12-18 01:35:24.907 352 15597.11 367.88 53123.21 88888.00 2018-12-18 01:35:25.407 352 15597.10 367.73 53123.21 88888.00 2018-12-18 01:35:25.907 352 15597.06 367.56 53123.20 88888.00 2018-12-18 01:35:26.407 352 15597.05 367.40 53123.19 88888.00 2018-12-18 01:35:26.907 352 15597.06 367.30 53123.20 88888.00 2018-12-18 01:35:27.407 352 15597.01 367.22 53123.17 88888.00 2018-12-18 01:35:27.907 352 15597.03 367.10 53123.18 88888.00 2018-12-18 01:35:28.407 352 15596.99 367.00 53123.12 88888.00 2018-12-18 01:35:28.907 352 15597.01 366.89 53123.08 88888.00 2018-12-18 01:35:29.407 352 15596.97 366.80 53123.09 88888.00 2018-12-18 01:35:29.907 352 15596.88 366.72 53123.11 88888.00 2018-12-18 01:35:30.407 352 15596.81 366.64 53123.16 88888.00 2018-12-18 01:35:30.907 352 15596.79 366.53 53123.20 88888.00 2018-12-18 01:35:31.407 352 15596.84 366.40 53123.19 88888.00 2018-12-18 01:35:31.907 352 15596.85 366.31 53123.23 88888.00 2018-12-18 01:35:32.407 352 15596.84 366.24 53123.28 88888.00 2018-12-18 01:35:32.907 352 15596.78 366.17 53123.29 88888.00 2018-12-18 01:35:33.407 352 15596.77 366.03 53123.31 88888.00 2018-12-18 01:35:33.907 352 15596.75 365.89 53123.32 88888.00 2018-12-18 01:35:34.407 352 15596.70 365.80 53123.33 88888.00 2018-12-18 01:35:34.907 352 15596.69 365.75 53123.34 88888.00 2018-12-18 01:35:35.407 352 15596.78 365.63 53123.30 88888.00 2018-12-18 01:35:35.907 352 15596.78 365.51 53123.32 88888.00 2018-12-18 01:35:36.407 352 15596.86 365.44 53123.32 88888.00 2018-12-18 01:35:36.907 352 15596.89 365.41 53123.41 88888.00 2018-12-18 01:35:37.407 352 15596.89 365.40 53123.52 88888.00 2018-12-18 01:35:37.907 352 15596.90 365.31 53123.63 88888.00 2018-12-18 01:35:38.407 352 15596.90 365.23 53123.71 88888.00 2018-12-18 01:35:38.907 352 15596.89 365.14 53123.72 88888.00 2018-12-18 01:35:39.407 352 15596.85 365.05 53123.76 88888.00 2018-12-18 01:35:39.907 352 15596.84 364.96 53123.80 88888.00 2018-12-18 01:35:40.907 352 15596.69 364.73 53123.78 88888.00 2018-12-18 01:35:41.407 352 15596.51 364.63 53123.82 88888.00 2018-12-18 01:35:41.907 352 15596.36 364.50 53123.83 88888.00 2018-12-18 01:35:42.407 352 15596.29 364.44 53123.82 88888.00 2018-12-18 01:35:42.907 352 15596.21 364.28 53123.87 88888.00 2018-12-18 01:35:43.407 352 15596.06 364.14 53123.92 88888.00 2018-12-18 01:35:43.907 352 15595.93 364.04 53123.98 88888.00 2018-12-18 01:35:44.407 352 15595.87 363.90 53124.04 88888.00 2018-12-18 01:35:44.907 352 15595.83 363.78 53124.04 88888.00 2018-12-18 01:35:45.407 352 15595.83 363.69 53124.08 88888.00 2018-12-18 01:35:45.907 352 15595.69 363.58 53124.10 88888.00 2018-12-18 01:35:46.407 352 15595.63 363.47 53124.13 88888.00 2018-12-18 01:35:46.907 352 15595.65 363.39 53124.10 88888.00 2018-12-18 01:35:47.407 352 15595.67 363.32 53124.13 88888.00 2018-12-18 01:35:47.907 352 15595.65 363.19 53124.19 88888.00 2018-12-18 01:35:48.907 352 15595.75 363.04 53124.30 88888.00 2018-12-18 01:35:49.407 352 15595.83 362.99 53124.39 88888.00 2018-12-18 01:35:49.907 352 15595.84 362.93 53124.53 88888.00 2018-12-18 01:35:50.407 352 15595.88 362.86 53124.57 88888.00 2018-12-18 01:35:50.907 352 15595.97 362.80 53124.61 88888.00 2018-12-18 01:35:51.407 352 15595.98 362.73 53124.66 88888.00 2018-12-18 01:35:51.907 352 15596.02 362.59 53124.72 88888.00 2018-12-18 01:35:52.407 352 15596.09 362.52 53124.77 88888.00 2018-12-18 01:35:52.907 352 15596.14 362.47 53124.75 88888.00 2018-12-18 01:35:53.407 352 15596.14 362.41 53124.72 88888.00 2018-12-18 01:35:53.907 352 15596.11 362.33 53124.78 88888.00 2018-12-18 01:35:54.407 352 15596.09 362.20 53124.87 88888.00 2018-12-18 01:35:54.907 352 15596.07 362.14 53124.93 88888.00 2018-12-18 01:35:55.407 352 15596.11 362.09 53124.95 88888.00 2018-12-18 01:35:55.907 352 15596.16 361.91 53124.97 88888.00 2018-12-18 01:35:56.407 352 15596.21 361.81 53125.01 88888.00 2018-12-18 01:35:56.907 352 15596.25 361.68 53125.05 88888.00 2018-12-18 01:35:57.407 352 15596.30 361.55 53125.09 88888.00 2018-12-18 01:35:57.907 352 15596.29 361.46 53125.12 88888.00 2018-12-18 01:35:58.907 352 15596.22 361.33 53125.17 88888.00 2018-12-18 01:35:59.407 352 15596.13 361.18 53125.13 88888.00 2018-12-18 01:35:59.907 352 15596.04 361.04 53125.11 88888.00 2018-12-18 01:36:00.407 352 15595.90 360.86 53125.03 88888.00 2018-12-18 01:36:00.907 352 15595.83 360.69 53125.04 88888.00 2018-12-18 01:36:01.407 352 15595.74 360.51 53125.08 88888.00 2018-12-18 01:36:01.907 352 15595.57 360.39 53125.09 88888.00 2018-12-18 01:36:02.407 352 15595.44 360.18 53125.12 88888.00 2018-12-18 01:36:02.907 352 15595.27 360.02 53125.12 88888.00 2018-12-18 01:36:03.407 352 15595.14 359.86 53125.16 88888.00 2018-12-18 01:36:03.907 352 15594.98 359.74 53125.15 88888.00 2018-12-18 01:36:04.407 352 15594.84 359.56 53125.12 88888.00 2018-12-18 01:36:04.907 352 15594.78 359.44 53125.10 88888.00 2018-12-18 01:36:05.407 352 15594.73 359.32 53125.08 88888.00 2018-12-18 01:36:05.907 352 15594.68 359.20 53125.02 88888.00 2018-12-18 01:36:06.407 352 15594.62 359.05 53125.05 88888.00 2018-12-18 01:36:06.907 352 15594.59 358.93 53125.00 88888.00 2018-12-18 01:36:07.407 352 15594.60 358.81 53124.99 88888.00 2018-12-18 01:36:07.907 352 15594.63 358.72 53125.03 88888.00 2018-12-18 01:36:08.407 352 15594.62 358.67 53125.09 88888.00 2018-12-18 01:36:08.907 352 15594.63 358.61 53125.14 88888.00 2018-12-18 01:36:09.407 352 15594.57 358.52 53125.18 88888.00 2018-12-18 01:36:09.907 352 15594.52 358.41 53125.19 88888.00 2018-12-18 01:36:10.407 352 15594.42 358.27 53125.15 88888.00 2018-12-18 01:36:10.907 352 15594.44 358.20 53125.17 88888.00 2018-12-18 01:36:11.407 352 15594.35 358.10 53125.18 88888.00 2018-12-18 01:36:12.407 352 15594.17 357.82 53125.05 88888.00 2018-12-18 01:36:12.907 352 15594.10 357.71 53125.07 88888.00 2018-12-18 01:36:13.407 352 15593.99 357.58 53125.11 88888.00 2018-12-18 01:36:13.907 352 15593.99 357.46 53125.15 88888.00 2018-12-18 01:36:14.407 352 15593.94 357.36 53125.15 88888.00 2018-12-18 01:36:14.907 352 15593.84 357.27 53125.18 88888.00 2018-12-18 01:36:15.407 352 15593.76 357.14 53125.21 88888.00 2018-12-18 01:36:15.907 352 15593.62 357.01 53125.19 88888.00 2018-12-18 01:36:16.407 352 15593.53 356.90 53125.19 88888.00 2018-12-18 01:36:16.907 352 15593.50 356.78 53125.19 88888.00 2018-12-18 01:36:17.407 352 15593.41 356.69 53125.19 88888.00 2018-12-18 01:36:17.907 352 15593.31 356.60 53125.12 88888.00 2018-12-18 01:36:18.407 352 15593.16 356.53 53125.10 88888.00 2018-12-18 01:36:18.907 352 15593.06 356.35 53125.07 88888.00 2018-12-18 01:36:19.407 352 15592.96 356.20 53125.07 88888.00 2018-12-18 01:36:19.907 352 15592.87 356.11 53125.10 88888.00 2018-12-18 01:36:20.407 352 15592.81 356.06 53125.09 88888.00 2018-12-18 01:36:20.907 352 15592.81 355.95 53125.11 88888.00 2018-12-18 01:36:21.407 352 15592.76 355.83 53125.14 88888.00 2018-12-18 01:36:22.407 352 15592.62 355.66 53125.11 88888.00 2018-12-18 01:36:22.907 352 15592.59 355.59 53125.11 88888.00 2018-12-18 01:36:23.407 352 15592.61 355.50 53125.13 88888.00 2018-12-18 01:36:23.907 352 15592.61 355.40 53125.12 88888.00 2018-12-18 01:36:24.407 352 15592.56 355.34 53125.03 88888.00 2018-12-18 01:36:24.907 352 15592.55 355.31 53124.98 88888.00 2018-12-18 01:36:25.407 352 15592.50 355.31 53124.97 88888.00 2018-12-18 01:36:25.907 352 15592.43 355.28 53124.99 88888.00 2018-12-18 01:36:26.407 352 15592.34 355.17 53125.01 88888.00 2018-12-18 01:36:26.907 352 15592.24 355.06 53125.03 88888.00 2018-12-18 01:36:27.407 352 15592.14 354.98 53125.01 88888.00 2018-12-18 01:36:27.907 352 15592.09 354.90 53125.00 88888.00 2018-12-18 01:36:28.407 352 15592.07 354.86 53124.98 88888.00 2018-12-18 01:36:28.907 352 15591.97 354.78 53124.97 88888.00 2018-12-18 01:36:29.407 352 15591.90 354.69 53124.96 88888.00 2018-12-18 01:36:29.907 352 15591.81 354.62 53124.95 88888.00 2018-12-18 01:36:30.407 352 15591.72 354.57 53124.96 88888.00 2018-12-18 01:36:30.907 352 15591.68 354.55 53124.93 88888.00 2018-12-18 01:36:31.407 352 15591.63 354.54 53124.89 88888.00 2018-12-18 01:36:31.907 352 15591.58 354.52 53124.95 88888.00 2018-12-18 01:36:32.407 352 15591.51 354.44 53124.95 88888.00 2018-12-18 01:36:32.907 352 15591.50 354.40 53124.96 88888.00 2018-12-18 01:36:33.407 352 15591.44 354.38 53125.04 88888.00 2018-12-18 01:36:33.907 352 15591.38 354.36 53125.12 88888.00 2018-12-18 01:36:34.407 352 15591.31 354.31 53125.13 88888.00 2018-12-18 01:36:34.907 352 15591.23 354.28 53125.14 88888.00 2018-12-18 01:36:35.407 352 15591.13 354.25 53125.09 88888.00 2018-12-18 01:36:35.907 352 15591.01 354.23 53125.07 88888.00 2018-12-18 01:36:36.407 352 15590.92 354.14 53125.09 88888.00 2018-12-18 01:36:36.907 352 15590.75 354.11 53125.05 88888.00 2018-12-18 01:36:37.407 352 15590.64 354.05 53125.10 88888.00 2018-12-18 01:36:37.907 352 15590.54 353.99 53125.12 88888.00 2018-12-18 01:36:38.407 352 15590.44 353.91 53125.07 88888.00 2018-12-18 01:36:38.907 352 15590.34 353.84 53125.14 88888.00 2018-12-18 01:36:39.407 352 15590.23 353.82 53125.19 88888.00 2018-12-18 01:36:39.907 352 15590.06 353.79 53125.20 88888.00 2018-12-18 01:36:40.407 352 15589.96 353.70 53125.21 88888.00 2018-12-18 01:36:40.907 352 15589.88 353.67 53125.24 88888.00 2018-12-18 01:36:41.407 352 15589.76 353.61 53125.22 88888.00 2018-12-18 01:36:41.907 352 15589.67 353.59 53125.24 88888.00 2018-12-18 01:36:42.407 352 15589.63 353.57 53125.28 88888.00 2018-12-18 01:36:42.907 352 15589.50 353.53 53125.28 88888.00 2018-12-18 01:36:43.407 352 15589.32 353.50 53125.24 88888.00 2018-12-18 01:36:43.907 352 15589.23 353.41 53125.23 88888.00 2018-12-18 01:36:44.407 352 15589.18 353.38 53125.25 88888.00 2018-12-18 01:36:44.907 352 15589.07 353.31 53125.27 88888.00 2018-12-18 01:36:45.407 352 15588.96 353.26 53125.29 88888.00 2018-12-18 01:36:45.907 352 15588.83 353.29 53125.30 88888.00 2018-12-18 01:36:46.407 352 15588.70 353.23 53125.34 88888.00 2018-12-18 01:36:46.907 352 15588.51 353.15 53125.36 88888.00 2018-12-18 01:36:47.407 352 15588.35 353.14 53125.29 88888.00 2018-12-18 01:36:47.907 352 15588.20 353.07 53125.25 88888.00 2018-12-18 01:36:48.407 352 15588.09 353.00 53125.22 88888.00 2018-12-18 01:36:48.907 352 15587.94 352.99 53125.23 88888.00 2018-12-18 01:36:49.407 352 15587.83 352.96 53125.23 88888.00 2018-12-18 01:36:49.907 352 15587.65 352.87 53125.20 88888.00 2018-12-18 01:36:50.407 352 15587.50 352.83 53125.21 88888.00 2018-12-18 01:36:50.907 352 15587.37 352.79 53125.21 88888.00 2018-12-18 01:36:51.407 352 15587.25 352.74 53125.24 88888.00 2018-12-18 01:36:51.907 352 15587.17 352.70 53125.27 88888.00 2018-12-18 01:36:52.407 352 15587.13 352.64 53125.29 88888.00 2018-12-18 01:36:52.907 352 15587.06 352.60 53125.32 88888.00 2018-12-18 01:36:53.907 352 15586.76 352.54 53125.34 88888.00 2018-12-18 01:36:54.407 352 15586.63 352.55 53125.34 88888.00 2018-12-18 01:36:54.907 352 15586.52 352.50 53125.33 88888.00 2018-12-18 01:36:55.407 352 15586.38 352.48 53125.20 88888.00 2018-12-18 01:36:55.907 352 15586.31 352.43 53125.16 88888.00 2018-12-18 01:36:56.407 352 15586.25 352.39 53125.20 88888.00 2018-12-18 01:36:56.907 352 15586.14 352.32 53125.23 88888.00 2018-12-18 01:36:57.407 352 15585.99 352.27 53125.25 88888.00 2018-12-18 01:36:57.907 352 15585.84 352.20 53125.27 88888.00 2018-12-18 01:36:58.407 352 15585.74 352.17 53125.30 88888.00 2018-12-18 01:36:58.907 352 15585.55 352.12 53125.32 88888.00 2018-12-18 01:36:59.407 352 15585.33 352.06 53125.31 88888.00 2018-12-18 01:36:59.907 352 15585.14 352.02 53125.27 88888.00 2018-12-18 01:37:00.407 352 15584.94 351.94 53125.20 88888.00 2018-12-18 01:37:00.907 352 15584.73 351.89 53125.17 88888.00 2018-12-18 01:37:01.407 352 15584.53 351.85 53125.16 88888.00 2018-12-18 01:37:01.907 352 15584.27 351.85 53125.10 88888.00 2018-12-18 01:37:02.407 352 15584.10 351.78 53125.04 88888.00 2018-12-18 01:37:02.907 352 15583.95 351.74 53125.02 88888.00 2018-12-18 01:37:03.907 352 15583.56 351.61 53124.96 88888.00 2018-12-18 01:37:04.407 352 15583.43 351.60 53125.02 88888.00 2018-12-18 01:37:04.907 352 15583.31 351.52 53125.00 88888.00 2018-12-18 01:37:05.407 352 15583.18 351.45 53124.95 88888.00 2018-12-18 01:37:05.907 352 15583.07 351.43 53124.89 88888.00 2018-12-18 01:37:06.407 352 15583.00 351.40 53124.88 88888.00 2018-12-18 01:37:06.907 352 15582.91 351.36 53124.95 88888.00 2018-12-18 01:37:07.407 352 15582.81 351.35 53124.88 88888.00 2018-12-18 01:37:07.907 352 15582.69 351.33 53124.80 88888.00 2018-12-18 01:37:08.407 352 15582.66 351.31 53124.83 88888.00 2018-12-18 01:37:08.907 352 15582.57 351.32 53124.83 88888.00 2018-12-18 01:37:09.407 352 15582.52 351.31 53124.82 88888.00 2018-12-18 01:37:09.907 352 15582.48 351.31 53124.82 88888.00 2018-12-18 01:37:10.407 352 15582.45 351.29 53124.92 88888.00 2018-12-18 01:37:10.907 352 15582.45 351.29 53124.94 88888.00 2018-12-18 01:37:11.907 352 15582.33 351.22 53125.00 88888.00 2018-12-18 01:37:12.407 352 15582.36 351.25 53125.02 88888.00 2018-12-18 01:37:12.907 352 15582.36 351.26 53125.03 88888.00 2018-12-18 01:37:13.407 352 15582.40 351.25 53125.07 88888.00 2018-12-18 01:37:13.907 352 15582.39 351.22 53125.05 88888.00 2018-12-18 01:37:14.407 352 15582.37 351.20 53125.01 88888.00 2018-12-18 01:37:14.907 352 15582.38 351.17 53125.02 88888.00 2018-12-18 01:37:15.407 352 15582.37 351.15 53125.07 88888.00 2018-12-18 01:37:15.907 352 15582.37 351.11 53125.13 88888.00 2018-12-18 01:37:16.407 352 15582.38 351.10 53125.17 88888.00 2018-12-18 01:37:16.907 352 15582.36 351.14 53125.22 88888.00 2018-12-18 01:37:17.407 352 15582.39 351.15 53125.30 88888.00 2018-12-18 01:37:17.907 352 15582.43 351.11 53125.30 88888.00 2018-12-18 01:37:18.407 352 15582.49 351.08 53125.34 88888.00 2018-12-18 01:37:18.907 352 15582.50 351.06 53125.37 88888.00 2018-12-18 01:37:19.407 352 15582.51 351.01 53125.40 88888.00 2018-12-18 01:37:19.907 352 15582.58 350.93 53125.41 88888.00 2018-12-18 01:37:20.407 352 15582.61 350.88 53125.40 88888.00 2018-12-18 01:37:20.907 352 15582.67 350.87 53125.42 88888.00 2018-12-18 01:37:21.407 352 15582.72 350.79 53125.47 88888.00 2018-12-18 01:37:21.907 352 15582.78 350.74 53125.53 88888.00 2018-12-18 01:37:22.407 352 15582.86 350.80 53125.59 88888.00 2018-12-18 01:37:22.907 352 15582.95 350.76 53125.68 88888.00 2018-12-18 01:37:23.407 352 15583.05 350.68 53125.70 88888.00 2018-12-18 01:37:23.907 352 15583.10 350.62 53125.75 88888.00 2018-12-18 01:37:24.407 352 15583.10 350.64 53125.85 88888.00 2018-12-18 01:37:24.907 352 15583.14 350.62 53125.88 88888.00 2018-12-18 01:37:25.407 352 15583.14 350.59 53125.97 88888.00 2018-12-18 01:37:25.907 352 15583.20 350.53 53125.94 88888.00 2018-12-18 01:37:26.407 352 15583.28 350.50 53125.99 88888.00 2018-12-18 01:37:26.907 352 15583.28 350.48 53126.05 88888.00 2018-12-18 01:37:27.407 352 15583.29 350.46 53126.10 88888.00 2018-12-18 01:37:27.907 352 15583.34 350.45 53126.20 88888.00 2018-12-18 01:37:28.407 352 15583.37 350.41 53126.28 88888.00 2018-12-18 01:37:28.907 352 15583.38 350.34 53126.33 88888.00 2018-12-18 01:37:29.407 352 15583.45 350.31 53126.41 88888.00 2018-12-18 01:37:29.907 352 15583.47 350.29 53126.44 88888.00 2018-12-18 01:37:30.407 352 15583.48 350.24 53126.50 88888.00 2018-12-18 01:37:30.907 352 15583.50 350.20 53126.57 88888.00 2018-12-18 01:37:31.407 352 15583.49 350.18 53126.60 88888.00 2018-12-18 01:37:31.907 352 15583.51 350.19 53126.66 88888.00 2018-12-18 01:37:32.407 352 15583.47 350.15 53126.74 88888.00 2018-12-18 01:37:32.907 352 15583.45 350.13 53126.77 88888.00 2018-12-18 01:37:33.407 352 15583.46 350.07 53126.81 88888.00 2018-12-18 01:37:33.907 352 15583.47 350.04 53126.88 88888.00 2018-12-18 01:37:34.407 352 15583.41 350.04 53126.97 88888.00 2018-12-18 01:37:34.907 352 15583.41 349.98 53127.11 88888.00 2018-12-18 01:37:35.407 352 15583.37 349.96 53127.20 88888.00 2018-12-18 01:37:35.907 352 15583.36 349.95 53127.26 88888.00 2018-12-18 01:37:36.407 352 15583.39 349.94 53127.30 88888.00 2018-12-18 01:37:36.907 352 15583.41 349.87 53127.36 88888.00 2018-12-18 01:37:37.407 352 15583.37 349.82 53127.42 88888.00 2018-12-18 01:37:37.907 352 15583.34 349.84 53127.44 88888.00 2018-12-18 01:37:38.407 352 15583.32 349.79 53127.54 88888.00 2018-12-18 01:37:38.907 352 15583.34 349.73 53127.57 88888.00 2018-12-18 01:37:39.407 352 15583.34 349.69 53127.66 88888.00 2018-12-18 01:37:39.907 352 15583.31 349.66 53127.78 88888.00 2018-12-18 01:37:40.407 352 15583.25 349.63 53127.83 88888.00 2018-12-18 01:37:40.907 352 15583.28 349.64 53127.97 88888.00 2018-12-18 01:37:41.407 352 15583.29 349.62 53128.06 88888.00 2018-12-18 01:37:41.907 352 15583.25 349.59 53128.12 88888.00 2018-12-18 01:37:42.407 352 15583.20 349.50 53128.11 88888.00 2018-12-18 01:37:42.907 352 15583.19 349.47 53128.16 88888.00 2018-12-18 01:37:43.407 352 15583.19 349.47 53128.22 88888.00 2018-12-18 01:37:43.907 352 15583.16 349.51 53128.31 88888.00 2018-12-18 01:37:44.407 352 15583.12 349.51 53128.40 88888.00 2018-12-18 01:37:44.907 352 15583.06 349.43 53128.40 88888.00 2018-12-18 01:37:45.407 352 15583.03 349.41 53128.47 88888.00 2018-12-18 01:37:45.907 352 15582.99 349.36 53128.57 88888.00 2018-12-18 01:37:46.407 352 15582.96 349.34 53128.62 88888.00 2018-12-18 01:37:46.907 352 15582.95 349.27 53128.72 88888.00 2018-12-18 01:37:47.407 352 15582.93 349.25 53128.77 88888.00 2018-12-18 01:37:47.907 352 15582.91 349.28 53128.86 88888.00 2018-12-18 01:37:48.407 352 15582.93 349.24 53128.93 88888.00 2018-12-18 01:37:48.907 352 15582.88 349.21 53128.98 88888.00 2018-12-18 01:37:49.407 352 15582.91 349.21 53129.03 88888.00 2018-12-18 01:37:49.907 352 15582.88 349.15 53129.05 88888.00 2018-12-18 01:37:50.407 352 15582.85 349.11 53129.12 88888.00 2018-12-18 01:37:50.907 352 15582.84 349.11 53129.18 88888.00 2018-12-18 01:37:51.407 352 15582.88 349.16 53129.20 88888.00 2018-12-18 01:37:51.908 352 15582.79 349.17 53129.26 88888.00 2018-12-18 01:37:52.408 352 15582.81 349.13 53129.40 88888.00 2018-12-18 01:37:52.908 352 15582.83 349.08 53129.47 88888.00 2018-12-18 01:37:53.408 352 15582.76 349.01 53129.57 88888.00 2018-12-18 01:37:53.908 352 15582.75 348.98 53129.66 88888.00 2018-12-18 01:37:54.408 352 15582.75 348.94 53129.70 88888.00 2018-12-18 01:37:54.908 352 15582.74 348.87 53129.78 88888.00 2018-12-18 01:37:55.408 352 15582.70 348.83 53129.84 88888.00 2018-12-18 01:37:55.908 352 15582.65 348.81 53129.91 88888.00 2018-12-18 01:37:56.408 352 15582.58 348.75 53129.94 88888.00 2018-12-18 01:37:56.908 352 15582.50 348.68 53129.99 88888.00 2018-12-18 01:37:57.408 352 15582.42 348.66 53129.96 88888.00 2018-12-18 01:37:57.908 352 15582.43 348.58 53130.00 88888.00 2018-12-18 01:37:58.408 352 15582.39 348.46 53130.05 88888.00 2018-12-18 01:37:58.908 352 15582.36 348.39 53130.12 88888.00 2018-12-18 01:37:59.408 352 15582.27 348.30 53130.20 88888.00 2018-12-18 01:37:59.908 352 15582.19 348.28 53130.28 88888.00 2018-12-18 01:38:00.408 352 15582.10 348.23 53130.36 88888.00 2018-12-18 01:38:00.908 352 15582.07 348.22 53130.43 88888.00 2018-12-18 01:38:01.408 352 15582.01 348.20 53130.46 88888.00 2018-12-18 01:38:01.908 352 15581.93 348.09 53130.56 88888.00 2018-12-18 01:38:02.408 352 15581.87 348.05 53130.54 88888.00 2018-12-18 01:38:02.908 352 15581.80 348.03 53130.61 88888.00 2018-12-18 01:38:03.408 352 15581.77 347.96 53130.57 88888.00 2018-12-18 01:38:03.908 352 15581.74 347.90 53130.52 88888.00 2018-12-18 01:38:04.408 352 15581.70 347.88 53130.56 88888.00 2018-12-18 01:38:04.908 352 15581.64 347.81 53130.61 88888.00 2018-12-18 01:38:05.408 352 15581.68 347.79 53130.66 88888.00 2018-12-18 01:38:05.908 352 15581.71 347.76 53130.83 88888.00 2018-12-18 01:38:06.908 352 15581.69 347.63 53131.01 88888.00 2018-12-18 01:38:07.408 352 15581.66 347.60 53131.05 88888.00 2018-12-18 01:38:07.908 352 15581.60 347.53 53131.07 88888.00 2018-12-18 01:38:08.408 352 15581.60 347.50 53131.10 88888.00 2018-12-18 01:38:08.908 352 15581.59 347.44 53131.13 88888.00 2018-12-18 01:38:09.408 352 15581.59 347.40 53131.18 88888.00 2018-12-18 01:38:09.908 352 15581.56 347.35 53131.20 88888.00 2018-12-18 01:38:10.408 352 15581.55 347.33 53131.23 88888.00 2018-12-18 01:38:10.908 352 15581.52 347.26 53131.28 88888.00 2018-12-18 01:38:11.408 352 15581.51 347.22 53131.40 88888.00 2018-12-18 01:38:11.908 352 15581.48 347.20 53131.52 88888.00 2018-12-18 01:38:12.408 352 15581.48 347.17 53131.56 88888.00 2018-12-18 01:38:12.908 352 15581.43 347.16 53131.65 88888.00 2018-12-18 01:38:13.408 352 15581.41 347.14 53131.75 88888.00 2018-12-18 01:38:13.908 352 15581.37 347.11 53131.78 88888.00 2018-12-18 01:38:14.408 352 15581.33 347.07 53131.89 88888.00 2018-12-18 01:38:14.908 352 15581.29 346.98 53131.96 88888.00 2018-12-18 01:38:15.408 352 15581.22 346.92 53131.97 88888.00 2018-12-18 01:38:15.908 352 15581.16 346.94 53132.01 88888.00 2018-12-18 01:38:16.908 352 15581.01 346.86 53132.12 88888.00 2018-12-18 01:38:17.408 352 15580.93 346.78 53132.17 88888.00 2018-12-18 01:38:17.908 352 15580.88 346.78 53132.22 88888.00 2018-12-18 01:38:18.408 352 15580.83 346.73 53132.35 88888.00 2018-12-18 01:38:18.908 352 15580.69 346.70 53132.46 88888.00 2018-12-18 01:38:19.408 352 15580.68 346.67 53132.55 88888.00 2018-12-18 01:38:19.908 352 15580.61 346.61 53132.63 88888.00 2018-12-18 01:38:20.408 352 15580.57 346.57 53132.65 88888.00 2018-12-18 01:38:20.908 352 15580.53 346.50 53132.71 88888.00 2018-12-18 01:38:21.408 352 15580.43 346.47 53132.81 88888.00 2018-12-18 01:38:21.908 352 15580.39 346.47 53132.87 88888.00 2018-12-18 01:38:22.408 352 15580.33 346.42 53132.88 88888.00 2018-12-18 01:38:22.908 352 15580.32 346.35 53132.88 88888.00 2018-12-18 01:38:23.408 352 15580.26 346.31 53132.89 88888.00 2018-12-18 01:38:23.908 352 15580.21 346.29 53132.96 88888.00 2018-12-18 01:38:24.908 352 15580.14 346.18 53133.16 88888.00 2018-12-18 01:38:25.408 352 15580.11 346.16 53133.24 88888.00 2018-12-18 01:38:25.908 352 15580.07 346.08 53133.34 88888.00 2018-12-18 01:38:26.408 352 15580.06 345.99 53133.38 88888.00 2018-12-18 01:38:26.908 352 15580.02 345.91 53133.40 88888.00 2018-12-18 01:38:27.408 352 15579.99 345.89 53133.36 88888.00 2018-12-18 01:38:27.908 352 15579.97 345.79 53133.39 88888.00 2018-12-18 01:38:28.408 352 15579.87 345.70 53133.40 88888.00 2018-12-18 01:38:28.908 352 15579.76 345.67 53133.47 88888.00 2018-12-18 01:38:29.408 352 15579.70 345.63 53133.53 88888.00 2018-12-18 01:38:29.908 352 15579.62 345.60 53133.61 88888.00 2018-12-18 01:38:30.408 352 15579.59 345.52 53133.66 88888.00 2018-12-18 01:38:30.908 352 15579.53 345.43 53133.74 88888.00 2018-12-18 01:38:31.408 352 15579.42 345.39 53133.70 88888.00 2018-12-18 01:38:31.908 352 15579.32 345.37 53133.68 88888.00 2018-12-18 01:38:32.408 352 15579.25 345.28 53133.67 88888.00 2018-12-18 01:38:32.908 352 15579.09 345.19 53133.67 88888.00 2018-12-18 01:38:33.408 352 15578.95 345.09 53133.68 88888.00 2018-12-18 01:38:33.908 352 15578.86 344.97 53133.67 88888.00 2018-12-18 01:38:34.408 352 15578.77 344.91 53133.63 88888.00 2018-12-18 01:38:34.908 352 15578.63 344.84 53133.59 88888.00 2018-12-18 01:38:35.408 352 15578.51 344.74 53133.58 88888.00 2018-12-18 01:38:35.908 352 15578.38 344.76 53133.61 88888.00 2018-12-18 01:38:36.408 352 15578.27 344.71 53133.71 88888.00 2018-12-18 01:38:36.908 352 15578.12 344.60 53133.76 88888.00 2018-12-18 01:38:37.408 352 15578.02 344.46 53133.80 88888.00 2018-12-18 01:38:37.908 352 15577.86 344.42 53133.78 88888.00 2018-12-18 01:38:38.408 352 15577.78 344.35 53133.72 88888.00 2018-12-18 01:38:38.908 352 15577.66 344.27 53133.70 88888.00 2018-12-18 01:38:39.408 352 15577.54 344.20 53133.72 88888.00 2018-12-18 01:38:39.908 352 15577.40 344.16 53133.70 88888.00 2018-12-18 01:38:40.408 352 15577.25 344.13 53133.64 88888.00 2018-12-18 01:38:40.908 352 15577.12 344.09 53133.57 88888.00 2018-12-18 01:38:41.408 352 15576.97 344.05 53133.50 88888.00 2018-12-18 01:38:41.908 352 15576.91 343.98 53133.51 88888.00 2018-12-18 01:38:42.408 352 15576.78 344.00 53133.53 88888.00 2018-12-18 01:38:42.908 352 15576.73 344.01 53133.53 88888.00 2018-12-18 01:38:43.408 352 15576.67 344.01 53133.49 88888.00 2018-12-18 01:38:43.908 352 15576.63 344.02 53133.51 88888.00 2018-12-18 01:38:44.408 352 15576.67 344.00 53133.54 88888.00 2018-12-18 01:38:44.908 352 15576.64 343.93 53133.51 88888.00 2018-12-18 01:38:45.408 352 15576.68 343.91 53133.48 88888.00 2018-12-18 01:38:45.908 352 15576.70 343.94 53133.46 88888.00 2018-12-18 01:38:46.408 352 15576.71 344.00 53133.41 88888.00 2018-12-18 01:38:46.908 352 15576.70 344.00 53133.37 88888.00 2018-12-18 01:38:47.408 352 15576.74 343.99 53133.34 88888.00 2018-12-18 01:38:48.408 352 15576.86 343.97 53133.25 88888.00 2018-12-18 01:38:48.908 352 15576.97 344.03 53133.23 88888.00 2018-12-18 01:38:49.408 352 15577.14 344.09 53133.33 88888.00 2018-12-18 01:38:49.908 352 15577.24 344.09 53133.39 88888.00 2018-12-18 01:38:50.408 352 15577.33 344.09 53133.43 88888.00 2018-12-18 01:38:50.908 352 15577.37 344.13 53133.42 88888.00 2018-12-18 01:38:51.408 352 15577.45 344.18 53133.40 88888.00 2018-12-18 01:38:51.908 352 15577.54 344.18 53133.36 88888.00 2018-12-18 01:38:52.408 352 15577.68 344.18 53133.40 88888.00 2018-12-18 01:38:52.908 352 15577.75 344.22 53133.36 88888.00 2018-12-18 01:38:53.408 352 15577.80 344.26 53133.28 88888.00 2018-12-18 01:38:53.908 352 15577.88 344.33 53133.26 88888.00 2018-12-18 01:38:54.408 352 15577.95 344.36 53133.30 88888.00 2018-12-18 01:38:54.908 352 15578.04 344.37 53133.30 88888.00 2018-12-18 01:38:55.408 352 15578.21 344.36 53133.39 88888.00 2018-12-18 01:38:55.908 352 15578.31 344.44 53133.43 88888.00 2018-12-18 01:38:56.408 352 15578.40 344.51 53133.44 88888.00 2018-12-18 01:38:56.908 352 15578.45 344.54 53133.42 88888.00 2018-12-18 01:38:57.408 352 15578.56 344.59 53133.38 88888.00 2018-12-18 01:38:57.908 352 15578.63 344.65 53133.44 88888.00 2018-12-18 01:38:58.408 352 15578.62 344.70 53133.53 88888.00 2018-12-18 01:38:58.908 352 15578.68 344.74 53133.51 88888.00 2018-12-18 01:38:59.408 352 15578.77 344.75 53133.48 88888.00 2018-12-18 01:38:59.908 352 15578.84 344.76 53133.50 88888.00 2018-12-18 01:39:00.408 352 15578.91 344.77 53133.50 88888.00 2018-12-18 01:39:00.908 352 15578.97 344.84 53133.56 88888.00 2018-12-18 01:39:01.408 352 15579.05 344.88 53133.63 88888.00 2018-12-18 01:39:01.908 352 15579.09 344.95 53133.66 88888.00 2018-12-18 01:39:02.408 352 15579.17 344.95 53133.70 88888.00 2018-12-18 01:39:02.908 352 15579.21 344.92 53133.76 88888.00 2018-12-18 01:39:03.408 352 15579.25 344.98 53133.77 88888.00 2018-12-18 01:39:03.908 352 15579.32 345.01 53133.79 88888.00 2018-12-18 01:39:04.408 352 15579.38 345.08 53133.81 88888.00 2018-12-18 01:39:04.908 352 15579.36 345.13 53133.81 88888.00 2018-12-18 01:39:05.408 352 15579.42 345.18 53133.81 88888.00 2018-12-18 01:39:05.908 352 15579.48 345.19 53133.80 88888.00 2018-12-18 01:39:06.408 352 15579.52 345.21 53133.87 88888.00 2018-12-18 01:39:06.908 352 15579.54 345.26 53133.95 88888.00 2018-12-18 01:39:07.408 352 15579.67 345.29 53134.02 88888.00 2018-12-18 01:39:07.908 352 15579.72 345.34 53134.10 88888.00 2018-12-18 01:39:08.408 352 15579.68 345.37 53134.09 88888.00 2018-12-18 01:39:08.908 352 15579.67 345.43 53134.14 88888.00 2018-12-18 01:39:09.408 352 15579.71 345.47 53134.19 88888.00 2018-12-18 01:39:09.908 352 15579.75 345.50 53134.24 88888.00 2018-12-18 01:39:10.408 352 15579.70 345.50 53134.30 88888.00 2018-12-18 01:39:10.908 352 15579.68 345.50 53134.38 88888.00 2018-12-18 01:39:11.408 352 15579.65 345.46 53134.32 88888.00 2018-12-18 01:39:11.908 352 15579.59 345.43 53134.32 88888.00 2018-12-18 01:39:12.408 352 15579.51 345.47 53134.38 88888.00 2018-12-18 01:39:12.908 352 15579.45 345.48 53134.40 88888.00 2018-12-18 01:39:13.408 352 15579.38 345.49 53134.41 88888.00 2018-12-18 01:39:13.908 352 15579.34 345.48 53134.46 88888.00 2018-12-18 01:39:14.408 352 15579.25 345.49 53134.54 88888.00 2018-12-18 01:39:14.908 352 15579.18 345.53 53134.60 88888.00 2018-12-18 01:39:15.408 352 15579.12 345.49 53134.60 88888.00 2018-12-18 01:39:15.908 352 15579.05 345.45 53134.62 88888.00 2018-12-18 01:39:16.408 352 15578.93 345.44 53134.61 88888.00 2018-12-18 01:39:16.908 352 15578.84 345.45 53134.59 88888.00 2018-12-18 01:39:17.408 352 15578.71 345.46 53134.58 88888.00 2018-12-18 01:39:17.908 352 15578.56 345.46 53134.51 88888.00 2018-12-18 01:39:18.408 352 15578.41 345.48 53134.46 88888.00 2018-12-18 01:39:18.908 352 15578.29 345.46 53134.48 88888.00 2018-12-18 01:39:19.908 352 15577.94 345.44 53134.58 88888.00 2018-12-18 01:39:20.408 352 15577.78 345.44 53134.57 88888.00 2018-12-18 01:39:20.908 352 15577.66 345.44 53134.64 88888.00 2018-12-18 01:39:21.408 352 15577.52 345.38 53134.70 88888.00 2018-12-18 01:39:21.908 352 15577.42 345.38 53134.67 88888.00 2018-12-18 01:39:22.408 352 15577.28 345.37 53134.65 88888.00 2018-12-18 01:39:22.908 352 15577.21 345.39 53134.64 88888.00 2018-12-18 01:39:23.408 352 15577.03 345.39 53134.67 88888.00 2018-12-18 01:39:23.908 352 15576.88 345.37 53134.66 88888.00 2018-12-18 01:39:24.408 352 15576.72 345.30 53134.62 88888.00 2018-12-18 01:39:24.908 352 15576.51 345.30 53134.55 88888.00 2018-12-18 01:39:25.408 352 15576.36 345.28 53134.52 88888.00 2018-12-18 01:39:25.908 352 15576.24 345.26 53134.47 88888.00 2018-12-18 01:39:26.408 352 15576.13 345.19 53134.48 88888.00 2018-12-18 01:39:26.908 352 15575.98 345.08 53134.51 88888.00 2018-12-18 01:39:27.408 352 15575.91 345.03 53134.51 88888.00 2018-12-18 01:39:27.908 352 15575.79 345.03 53134.50 88888.00 2018-12-18 01:39:28.408 352 15575.70 345.02 53134.46 88888.00 2018-12-18 01:39:28.908 352 15575.60 344.96 53134.40 88888.00 2018-12-18 01:39:29.908 352 15575.43 344.87 53134.37 88888.00 2018-12-18 01:39:30.408 352 15575.38 344.86 53134.38 88888.00 2018-12-18 01:39:30.908 352 15575.31 344.84 53134.38 88888.00 2018-12-18 01:39:31.408 352 15575.23 344.82 53134.32 88888.00 2018-12-18 01:39:31.908 352 15575.15 344.79 53134.34 88888.00 2018-12-18 01:39:32.408 352 15575.05 344.79 53134.31 88888.00 2018-12-18 01:39:32.908 352 15574.97 344.76 53134.32 88888.00 2018-12-18 01:39:33.408 352 15574.87 344.74 53134.31 88888.00 2018-12-18 01:39:33.908 352 15574.83 344.72 53134.32 88888.00 2018-12-18 01:39:34.408 352 15574.80 344.72 53134.28 88888.00 2018-12-18 01:39:34.908 352 15574.73 344.68 53134.25 88888.00 2018-12-18 01:39:35.408 352 15574.66 344.69 53134.23 88888.00 2018-12-18 01:39:35.908 352 15574.61 344.71 53134.16 88888.00 2018-12-18 01:39:36.408 352 15574.64 344.69 53134.07 88888.00 2018-12-18 01:39:36.908 352 15574.63 344.68 53134.11 88888.00 2018-12-18 01:39:37.408 352 15574.60 344.69 53134.07 88888.00 2018-12-18 01:39:37.908 352 15574.52 344.67 53134.12 88888.00 2018-12-18 01:39:38.408 352 15574.48 344.65 53134.16 88888.00 2018-12-18 01:39:38.908 352 15574.51 344.63 53134.17 88888.00 2018-12-18 01:39:39.408 352 15574.42 344.57 53134.20 88888.00 2018-12-18 01:39:39.908 352 15574.41 344.58 53134.22 88888.00 2018-12-18 01:39:40.408 352 15574.45 344.56 53134.22 88888.00 2018-12-18 01:39:40.908 352 15574.45 344.59 53134.20 88888.00 2018-12-18 01:39:41.408 352 15574.38 344.58 53134.23 88888.00 2018-12-18 01:39:41.908 352 15574.33 344.58 53134.22 88888.00 2018-12-18 01:39:42.408 352 15574.33 344.58 53134.15 88888.00 2018-12-18 01:39:42.908 352 15574.36 344.61 53134.16 88888.00 2018-12-18 01:39:43.408 352 15574.38 344.61 53134.21 88888.00 2018-12-18 01:39:43.908 352 15574.36 344.61 53134.19 88888.00 2018-12-18 01:39:44.408 352 15574.32 344.60 53134.24 88888.00 2018-12-18 01:39:44.908 352 15574.31 344.61 53134.31 88888.00 2018-12-18 01:39:45.408 352 15574.29 344.61 53134.38 88888.00 2018-12-18 01:39:45.908 352 15574.35 344.59 53134.45 88888.00 2018-12-18 01:39:46.408 352 15574.33 344.61 53134.49 88888.00 2018-12-18 01:39:46.908 352 15574.25 344.62 53134.50 88888.00 2018-12-18 01:39:47.408 352 15574.24 344.62 53134.50 88888.00 2018-12-18 01:39:47.908 352 15574.18 344.66 53134.54 88888.00 2018-12-18 01:39:48.408 352 15574.14 344.65 53134.55 88888.00 2018-12-18 01:39:48.908 352 15574.11 344.62 53134.48 88888.00 2018-12-18 01:39:49.408 352 15574.06 344.67 53134.47 88888.00 2018-12-18 01:39:49.908 352 15574.05 344.69 53134.51 88888.00 2018-12-18 01:39:50.408 352 15573.99 344.66 53134.58 88888.00 2018-12-18 01:39:50.908 352 15573.99 344.67 53134.61 88888.00 2018-12-18 01:39:51.408 352 15574.01 344.65 53134.67 88888.00 2018-12-18 01:39:51.908 352 15574.02 344.63 53134.75 88888.00 2018-12-18 01:39:52.408 352 15574.05 344.65 53134.77 88888.00 2018-12-18 01:39:52.908 352 15574.01 344.66 53134.79 88888.00 2018-12-18 01:39:53.408 352 15573.98 344.66 53134.82 88888.00 2018-12-18 01:39:53.908 352 15573.97 344.66 53134.85 88888.00 2018-12-18 01:39:54.408 352 15573.98 344.67 53134.90 88888.00 2018-12-18 01:39:54.908 352 15573.96 344.65 53134.89 88888.00 2018-12-18 01:39:55.408 352 15573.95 344.65 53134.86 88888.00 2018-12-18 01:39:55.908 352 15573.96 344.61 53134.95 88888.00 2018-12-18 01:39:56.408 352 15573.92 344.58 53135.06 88888.00 2018-12-18 01:39:56.908 352 15573.87 344.56 53135.16 88888.00 2018-12-18 01:39:57.408 352 15573.87 344.54 53135.20 88888.00 2018-12-18 01:39:57.908 352 15573.89 344.58 53135.23 88888.00 2018-12-18 01:39:58.408 352 15573.89 344.63 53135.25 88888.00 2018-12-18 01:39:58.908 352 15573.92 344.68 53135.31 88888.00 2018-12-18 01:39:59.408 352 15573.93 344.71 53135.37 88888.00 2018-12-18 01:39:59.908 352 15573.95 344.70 53135.43 88888.00 2018-12-18 01:40:00.408 352 15574.00 344.68 53135.48 88888.00 2018-12-18 01:40:01.408 352 15574.00 344.69 53135.55 88888.00 2018-12-18 01:40:01.908 352 15574.06 344.71 53135.60 88888.00 2018-12-18 01:40:02.408 352 15574.05 344.72 53135.72 88888.00 2018-12-18 01:40:02.908 352 15574.07 344.68 53135.84 88888.00 2018-12-18 01:40:03.408 352 15574.13 344.70 53135.96 88888.00 2018-12-18 01:40:03.908 352 15574.20 344.71 53136.10 88888.00 2018-12-18 01:40:04.408 352 15574.23 344.69 53136.20 88888.00 2018-12-18 01:40:04.908 352 15574.33 344.72 53136.30 88888.00 2018-12-18 01:40:05.408 352 15574.39 344.77 53136.38 88888.00 2018-12-18 01:40:05.908 352 15574.39 344.77 53136.44 88888.00 2018-12-18 01:40:06.408 352 15574.43 344.75 53136.46 88888.00 2018-12-18 01:40:06.908 352 15574.45 344.72 53136.50 88888.00 2018-12-18 01:40:07.408 352 15574.52 344.70 53136.54 88888.00 2018-12-18 01:40:07.908 352 15574.56 344.68 53136.66 88888.00 2018-12-18 01:40:08.408 352 15574.60 344.68 53136.82 88888.00 2018-12-18 01:40:08.908 352 15574.63 344.67 53136.92 88888.00 2018-12-18 01:40:09.408 352 15574.65 344.66 53137.07 88888.00 2018-12-18 01:40:09.908 352 15574.70 344.67 53137.18 88888.00 2018-12-18 01:40:10.408 352 15574.74 344.67 53137.27 88888.00 2018-12-18 01:40:11.408 352 15574.78 344.65 53137.51 88888.00 2018-12-18 01:40:11.908 352 15574.74 344.69 53137.60 88888.00 2018-12-18 01:40:12.408 352 15574.80 344.70 53137.66 88888.00 2018-12-18 01:40:12.908 352 15574.73 344.70 53137.75 88888.00 2018-12-18 01:40:13.408 352 15574.70 344.70 53137.82 88888.00 2018-12-18 01:40:13.908 352 15574.71 344.69 53137.89 88888.00 2018-12-18 01:40:14.408 352 15574.70 344.65 53138.02 88888.00 2018-12-18 01:40:14.908 352 15574.64 344.63 53138.17 88888.00 2018-12-18 01:40:15.408 352 15574.64 344.60 53138.23 88888.00 2018-12-18 01:40:15.908 352 15574.65 344.56 53138.33 88888.00 2018-12-18 01:40:16.408 352 15574.55 344.59 53138.48 88888.00 2018-12-18 01:40:16.908 352 15574.51 344.60 53138.62 88888.00 2018-12-18 01:40:17.408 352 15574.45 344.59 53138.70 88888.00 2018-12-18 01:40:17.908 352 15574.48 344.54 53138.79 88888.00 2018-12-18 01:40:18.408 352 15574.39 344.51 53138.94 88888.00 2018-12-18 01:40:18.908 352 15574.25 344.52 53139.03 88888.00 2018-12-18 01:40:19.408 352 15574.16 344.54 53139.06 88888.00 2018-12-18 01:40:19.908 352 15574.06 344.53 53139.09 88888.00 2018-12-18 01:40:20.408 352 15573.99 344.51 53139.13 88888.00 2018-12-18 01:40:20.908 352 15573.87 344.53 53139.25 88888.00 2018-12-18 01:40:21.408 352 15573.77 344.54 53139.36 88888.00 2018-12-18 01:40:21.908 352 15573.69 344.52 53139.47 88888.00 2018-12-18 01:40:22.408 352 15573.59 344.52 53139.58 88888.00 2018-12-18 01:40:22.908 352 15573.47 344.50 53139.65 88888.00 2018-12-18 01:40:23.408 352 15573.35 344.48 53139.79 88888.00 2018-12-18 01:40:23.908 352 15573.27 344.45 53139.90 88888.00 2018-12-18 01:40:24.408 352 15573.10 344.45 53139.97 88888.00 2018-12-18 01:40:24.908 352 15572.99 344.45 53140.05 88888.00 2018-12-18 01:40:25.408 352 15572.89 344.45 53140.12 88888.00 2018-12-18 01:40:25.908 352 15572.79 344.45 53140.13 88888.00 2018-12-18 01:40:26.408 352 15572.63 344.43 53140.20 88888.00 2018-12-18 01:40:26.908 352 15572.48 344.41 53140.31 88888.00 2018-12-18 01:40:27.408 352 15572.31 344.39 53140.37 88888.00 2018-12-18 01:40:27.908 352 15572.21 344.36 53140.40 88888.00 2018-12-18 01:40:28.408 352 15572.12 344.32 53140.51 88888.00 2018-12-18 01:40:28.908 352 15571.93 344.31 53140.61 88888.00 2018-12-18 01:40:29.408 352 15571.88 344.34 53140.71 88888.00 2018-12-18 01:40:29.908 352 15571.73 344.33 53140.81 88888.00 2018-12-18 01:40:30.408 352 15571.60 344.34 53140.84 88888.00 2018-12-18 01:40:30.908 352 15571.53 344.41 53140.91 88888.00 2018-12-18 01:40:31.408 352 15571.42 344.45 53140.95 88888.00 2018-12-18 01:40:31.908 352 15571.26 344.51 53141.01 88888.00 2018-12-18 01:40:33.408 352 15571.00 344.48 53141.17 88888.00 2018-12-18 01:40:33.908 352 15570.89 344.56 53141.25 88888.00 2018-12-18 01:40:34.408 352 15570.77 344.61 53141.36 88888.00 2018-12-18 01:40:34.908 352 15570.68 344.65 53141.45 88888.00 2018-12-18 01:40:35.408 352 15570.62 344.63 53141.50 88888.00 2018-12-18 01:40:35.908 352 15570.52 344.68 53141.53 88888.00 2018-12-18 01:40:36.408 352 15570.36 344.70 53141.65 88888.00 2018-12-18 01:40:36.908 352 15570.23 344.74 53141.68 88888.00 2018-12-18 01:40:37.408 352 15570.16 344.79 53141.68 88888.00 2018-12-18 01:40:37.908 352 15570.00 344.86 53141.71 88888.00 2018-12-18 01:40:38.408 352 15569.84 344.86 53141.73 88888.00 2018-12-18 01:40:38.908 352 15569.77 344.88 53141.73 88888.00 2018-12-18 01:40:39.408 352 15569.70 344.91 53141.75 88888.00 2018-12-18 01:40:39.908 352 15569.61 344.96 53141.81 88888.00 2018-12-18 01:40:40.408 352 15569.53 345.05 53141.85 88888.00 2018-12-18 01:40:40.908 352 15569.48 345.14 53142.01 88888.00 2018-12-18 01:40:41.408 352 15569.45 345.17 53142.12 88888.00 2018-12-18 01:40:41.908 352 15569.32 345.22 53142.14 88888.00 2018-12-18 01:40:42.908 352 15569.10 345.38 53142.27 88888.00 2018-12-18 01:40:43.408 352 15569.03 345.44 53142.35 88888.00 2018-12-18 01:40:43.908 352 15568.94 345.53 53142.39 88888.00 2018-12-18 01:40:44.408 352 15568.83 345.60 53142.37 88888.00 2018-12-18 01:40:44.908 352 15568.72 345.69 53142.36 88888.00 2018-12-18 01:40:45.408 352 15568.63 345.77 53142.42 88888.00 2018-12-18 01:40:45.908 352 15568.55 345.83 53142.41 88888.00 2018-12-18 01:40:46.408 352 15568.50 345.89 53142.51 88888.00 2018-12-18 01:40:46.908 352 15568.40 346.01 53142.61 88888.00 2018-12-18 01:40:47.408 352 15568.31 346.13 53142.72 88888.00 2018-12-18 01:40:47.908 352 15568.28 346.16 53142.77 88888.00 2018-12-18 01:40:48.408 352 15568.24 346.24 53142.84 88888.00 2018-12-18 01:40:48.908 352 15568.12 346.34 53142.83 88888.00 2018-12-18 01:40:49.408 352 15568.05 346.43 53142.81 88888.00 2018-12-18 01:40:49.908 352 15568.01 346.49 53142.87 88888.00 2018-12-18 01:40:50.908 352 15567.90 346.65 53142.78 88888.00 2018-12-18 01:40:51.408 352 15567.86 346.74 53142.79 88888.00 2018-12-18 01:40:51.908 352 15567.81 346.79 53142.85 88888.00 2018-12-18 01:40:52.408 352 15567.75 346.81 53142.86 88888.00 2018-12-18 01:40:52.908 352 15567.74 346.90 53142.94 88888.00 2018-12-18 01:40:53.408 352 15567.68 346.99 53143.05 88888.00 2018-12-18 01:40:53.908 352 15567.65 347.08 53143.13 88888.00 2018-12-18 01:40:54.408 352 15567.62 347.16 53143.15 88888.00 2018-12-18 01:40:54.908 352 15567.53 347.25 53143.16 88888.00 2018-12-18 01:40:55.408 352 15567.49 347.29 53143.14 88888.00 2018-12-18 01:40:55.908 352 15567.45 347.38 53143.15 88888.00 2018-12-18 01:40:56.408 352 15567.33 347.47 53143.15 88888.00 2018-12-18 01:40:56.908 352 15567.29 347.53 53143.10 88888.00 2018-12-18 01:40:57.408 352 15567.22 347.57 53143.07 88888.00 2018-12-18 01:40:57.908 352 15567.12 347.64 53143.07 88888.00 2018-12-18 01:40:58.408 352 15567.12 347.76 53143.07 88888.00 2018-12-18 01:40:58.908 352 15567.14 347.87 53143.14 88888.00 2018-12-18 01:40:59.408 352 15567.13 347.94 53143.23 88888.00 2018-12-18 01:40:59.908 352 15567.08 348.04 53143.28 88888.00 2018-12-18 01:41:00.408 352 15567.02 348.09 53143.30 88888.00 2018-12-18 01:41:00.908 352 15567.03 348.16 53143.29 88888.00 2018-12-18 01:41:01.408 352 15567.04 348.21 53143.31 88888.00 2018-12-18 01:41:01.908 352 15567.01 348.28 53143.24 88888.00 2018-12-18 01:41:02.408 352 15567.09 348.37 53143.21 88888.00 2018-12-18 01:41:02.908 352 15567.11 348.30 53143.19 88888.00 2018-12-18 01:41:03.408 352 15567.06 348.28 53143.17 88888.00 2018-12-18 01:41:03.908 352 15567.09 348.49 53143.17 88888.00 2018-12-18 01:41:04.408 352 15567.06 348.71 53143.21 88888.00 2018-12-18 01:41:04.908 352 15567.09 348.81 53143.24 88888.00 2018-12-18 01:41:05.408 352 15567.11 348.92 53143.24 88888.00 2018-12-18 01:41:05.908 352 15567.10 349.00 53143.23 88888.00 2018-12-18 01:41:06.408 352 15567.09 349.08 53143.17 88888.00 2018-12-18 01:41:06.908 352 15567.13 349.10 53143.24 88888.00 2018-12-18 01:41:07.408 352 15567.17 349.12 53143.26 88888.00 2018-12-18 01:41:07.908 352 15567.17 349.13 53143.29 88888.00 2018-12-18 01:41:08.408 352 15567.24 349.21 53143.29 88888.00 2018-12-18 01:41:08.908 352 15567.30 349.36 53143.23 88888.00 2018-12-18 01:41:09.408 352 15567.31 349.44 53143.16 88888.00 2018-12-18 01:41:09.908 352 15567.37 349.53 53143.16 88888.00 2018-12-18 01:41:10.408 352 15567.40 349.63 53143.15 88888.00 2018-12-18 01:41:10.908 352 15567.47 349.70 53143.11 88888.00 2018-12-18 01:41:11.408 352 15567.47 349.77 53143.10 88888.00 2018-12-18 01:41:11.908 352 15567.53 349.81 53143.15 88888.00 2018-12-18 01:41:12.408 352 15567.56 349.87 53143.18 88888.00 2018-12-18 01:41:12.908 352 15567.55 349.95 53143.18 88888.00 2018-12-18 01:41:13.408 352 15567.63 349.96 53143.16 88888.00 2018-12-18 01:41:14.408 352 15567.78 349.99 53143.12 88888.00 2018-12-18 01:41:14.908 352 15567.75 350.07 53143.09 88888.00 2018-12-18 01:41:15.408 352 15567.73 350.11 53143.01 88888.00 2018-12-18 01:41:15.908 352 15567.82 350.16 53143.01 88888.00 2018-12-18 01:41:16.408 352 15567.88 350.15 53143.02 88888.00 2018-12-18 01:41:16.908 352 15567.92 350.15 53142.96 88888.00 2018-12-18 01:41:17.408 352 15567.94 350.16 53142.98 88888.00 2018-12-18 01:41:17.908 352 15568.00 350.16 53143.02 88888.00 2018-12-18 01:41:18.408 352 15568.08 350.23 53143.01 88888.00 2018-12-18 01:41:18.908 352 15568.14 350.25 53142.98 88888.00 2018-12-18 01:41:19.408 352 15568.24 350.22 53142.96 88888.00 2018-12-18 01:41:19.908 352 15568.29 350.20 53142.93 88888.00 2018-12-18 01:41:20.408 352 15568.36 350.21 53142.87 88888.00 2018-12-18 01:41:20.908 352 15568.37 350.19 53142.84 88888.00 2018-12-18 01:41:21.408 352 15568.40 350.15 53142.74 88888.00 2018-12-18 01:41:21.908 352 15568.48 350.13 53142.70 88888.00 2018-12-18 01:41:22.408 352 15568.57 350.13 53142.71 88888.00 2018-12-18 01:41:22.908 352 15568.64 350.15 53142.70 88888.00 2018-12-18 01:41:23.408 352 15568.75 350.21 53142.69 88888.00 2018-12-18 01:41:23.908 352 15568.82 350.23 53142.72 88888.00 2018-12-18 01:41:24.408 352 15568.92 350.24 53142.72 88888.00 2018-12-18 01:41:24.908 352 15568.99 350.22 53142.72 88888.00 2018-12-18 01:41:25.408 352 15569.02 350.20 53142.74 88888.00 2018-12-18 01:41:25.908 352 15569.09 350.16 53142.75 88888.00 2018-12-18 01:41:26.408 352 15569.20 350.16 53142.69 88888.00 2018-12-18 01:41:26.908 352 15569.23 350.18 53142.72 88888.00 2018-12-18 01:41:27.408 352 15569.31 350.19 53142.70 88888.00 2018-12-18 01:41:27.908 352 15569.39 350.21 53142.67 88888.00 2018-12-18 01:41:28.408 352 15569.45 350.20 53142.63 88888.00 2018-12-18 01:41:28.908 352 15569.47 350.19 53142.66 88888.00 2018-12-18 01:41:29.408 352 15569.52 350.21 53142.66 88888.00 2018-12-18 01:41:29.908 352 15569.59 350.23 53142.69 88888.00 2018-12-18 01:41:30.408 352 15569.66 350.24 53142.73 88888.00 2018-12-18 01:41:30.908 352 15569.75 350.24 53142.69 88888.00 2018-12-18 01:41:31.408 352 15569.82 350.22 53142.77 88888.00 2018-12-18 01:41:31.908 352 15569.89 350.22 53142.83 88888.00 2018-12-18 01:41:32.408 352 15569.94 350.18 53142.86 88888.00 2018-12-18 01:41:32.908 352 15570.04 350.14 53142.93 88888.00 2018-12-18 01:41:33.408 352 15570.16 350.15 53142.95 88888.00 2018-12-18 01:41:33.908 352 15570.21 350.14 53142.90 88888.00 2018-12-18 01:41:34.408 352 15570.31 350.12 53142.91 88888.00 2018-12-18 01:41:34.908 352 15570.41 350.18 53142.93 88888.00 2018-12-18 01:41:35.408 352 15570.48 350.20 53142.95 88888.00 2018-12-18 01:41:35.908 352 15570.55 350.21 53142.98 88888.00 2018-12-18 01:41:36.408 352 15570.58 350.19 53143.04 88888.00 2018-12-18 01:41:36.908 352 15570.75 350.20 53143.05 88888.00 2018-12-18 01:41:37.408 352 15570.80 350.19 53143.11 88888.00 2018-12-18 01:41:37.908 352 15570.89 350.23 53143.13 88888.00 2018-12-18 01:41:38.408 352 15570.99 350.23 53143.17 88888.00 2018-12-18 01:41:38.908 352 15571.01 350.21 53143.23 88888.00 2018-12-18 01:41:39.408 352 15571.08 350.22 53143.22 88888.00 2018-12-18 01:41:39.908 352 15571.15 350.23 53143.22 88888.00 2018-12-18 01:41:40.408 352 15571.20 350.20 53143.24 88888.00 2018-12-18 01:41:40.908 352 15571.29 350.19 53143.25 88888.00 2018-12-18 01:41:41.408 352 15571.36 350.22 53143.33 88888.00 2018-12-18 01:41:41.908 352 15571.45 350.24 53143.36 88888.00 2018-12-18 01:41:42.408 352 15571.56 350.23 53143.39 88888.00 2018-12-18 01:41:42.908 352 15571.64 350.22 53143.43 88888.00 2018-12-18 01:41:43.408 352 15571.72 350.21 53143.47 88888.00 2018-12-18 01:41:43.908 352 15571.81 350.21 53143.62 88888.00 2018-12-18 01:41:44.408 352 15571.84 350.24 53143.67 88888.00 2018-12-18 01:41:44.908 352 15571.84 350.30 53143.69 88888.00 2018-12-18 01:41:45.908 352 15571.99 350.31 53143.73 88888.00 2018-12-18 01:41:46.408 352 15572.06 350.30 53143.71 88888.00 2018-12-18 01:41:46.908 352 15572.17 350.32 53143.74 88888.00 2018-12-18 01:41:47.408 352 15572.21 350.30 53143.83 88888.00 2018-12-18 01:41:47.908 352 15572.30 350.28 53143.86 88888.00 2018-12-18 01:41:48.408 352 15572.37 350.28 53143.90 88888.00 2018-12-18 01:41:48.908 352 15572.38 350.28 53143.99 88888.00 2018-12-18 01:41:49.408 352 15572.43 350.27 53144.04 88888.00 2018-12-18 01:41:49.908 352 15572.49 350.25 53144.13 88888.00 2018-12-18 01:41:50.408 352 15572.52 350.27 53144.18 88888.00 2018-12-18 01:41:50.908 352 15572.54 350.30 53144.20 88888.00 2018-12-18 01:41:51.408 352 15572.58 350.32 53144.27 88888.00 2018-12-18 01:41:51.908 352 15572.64 350.32 53144.32 88888.00 2018-12-18 01:41:52.408 352 15572.67 350.33 53144.31 88888.00 2018-12-18 01:41:52.908 352 15572.67 350.32 53144.30 88888.00 2018-12-18 01:41:53.408 352 15572.66 350.34 53144.28 88888.00 2018-12-18 01:41:53.908 352 15572.71 350.36 53144.27 88888.00 2018-12-18 01:41:54.408 352 15572.70 350.38 53144.36 88888.00 2018-12-18 01:41:54.908 352 15572.70 350.38 53144.43 88888.00 2018-12-18 01:41:55.408 352 15572.74 350.40 53144.50 88888.00 2018-12-18 01:41:55.908 352 15572.72 350.39 53144.57 88888.00 2018-12-18 01:41:56.408 352 15572.70 350.44 53144.56 88888.00 2018-12-18 01:41:56.908 352 15572.73 350.46 53144.65 88888.00 2018-12-18 01:41:57.408 352 15572.79 350.50 53144.65 88888.00 2018-12-18 01:41:57.908 352 15572.81 350.47 53144.69 88888.00 2018-12-18 01:41:58.408 352 15572.75 350.45 53144.71 88888.00 2018-12-18 01:41:58.908 352 15572.82 350.41 53144.72 88888.00 2018-12-18 01:41:59.408 352 15572.85 350.42 53144.73 88888.00 2018-12-18 01:41:59.908 352 15572.81 350.42 53144.75 88888.00 2018-12-18 01:42:00.408 352 15572.82 350.41 53144.77 88888.00 2018-12-18 01:42:00.908 352 15572.79 350.42 53144.85 88888.00 2018-12-18 01:42:01.408 352 15572.75 350.44 53144.89 88888.00 2018-12-18 01:42:01.908 352 15572.75 350.46 53144.86 88888.00 2018-12-18 01:42:02.408 352 15572.76 350.44 53144.92 88888.00 2018-12-18 01:42:02.908 352 15572.73 350.49 53144.96 88888.00 2018-12-18 01:42:03.908 352 15572.71 350.53 53145.04 88888.00 2018-12-18 01:42:04.408 352 15572.65 350.51 53145.13 88888.00 2018-12-18 01:42:04.908 352 15572.69 350.51 53145.16 88888.00 2018-12-18 01:42:05.408 352 15572.69 350.51 53145.12 88888.00 2018-12-18 01:42:05.908 352 15572.70 350.54 53145.16 88888.00 2018-12-18 01:42:06.408 352 15572.73 350.53 53145.17 88888.00 2018-12-18 01:42:06.908 352 15572.67 350.51 53145.17 88888.00 2018-12-18 01:42:07.408 352 15572.61 350.51 53145.23 88888.00 2018-12-18 01:42:07.908 352 15572.53 350.50 53145.33 88888.00 2018-12-18 01:42:08.408 352 15572.52 350.51 53145.33 88888.00 2018-12-18 01:42:08.908 352 15572.51 350.49 53145.37 88888.00 2018-12-18 01:42:09.408 352 15572.51 350.44 53145.38 88888.00 2018-12-18 01:42:09.908 352 15572.49 350.45 53145.43 88888.00 2018-12-18 01:42:10.408 352 15572.46 350.45 53145.46 88888.00 2018-12-18 01:42:10.908 352 15572.43 350.44 53145.44 88888.00 2018-12-18 01:42:11.408 352 15572.40 350.44 53145.46 88888.00 2018-12-18 01:42:11.908 352 15572.39 350.44 53145.50 88888.00 2018-12-18 01:42:12.408 352 15572.37 350.41 53145.53 88888.00 2018-12-18 01:42:12.908 352 15572.34 350.37 53145.56 88888.00 2018-12-18 01:42:13.408 352 15572.33 350.39 53145.61 88888.00 2018-12-18 01:42:13.909 352 15572.36 350.42 53145.61 88888.00 2018-12-18 01:42:14.409 352 15572.33 350.41 53145.59 88888.00 2018-12-18 01:42:14.909 352 15572.29 350.37 53145.59 88888.00 2018-12-18 01:42:15.409 352 15572.25 350.32 53145.69 88888.00 2018-12-18 01:42:15.909 352 15572.22 350.34 53145.70 88888.00 2018-12-18 01:42:16.409 352 15572.18 350.32 53145.70 88888.00 2018-12-18 01:42:16.909 352 15572.17 350.30 53145.67 88888.00 2018-12-18 01:42:17.409 352 15572.19 350.30 53145.65 88888.00 2018-12-18 01:42:17.909 352 15572.15 350.25 53145.63 88888.00 2018-12-18 01:42:18.409 352 15572.08 350.21 53145.66 88888.00 2018-12-18 01:42:18.909 352 15572.06 350.19 53145.70 88888.00 2018-12-18 01:42:19.409 352 15572.07 350.20 53145.74 88888.00 2018-12-18 01:42:19.909 352 15572.06 350.20 53145.77 88888.00 2018-12-18 01:42:20.409 352 15572.00 350.19 53145.79 88888.00 2018-12-18 01:42:20.909 352 15571.99 350.15 53145.84 88888.00 2018-12-18 01:42:21.409 352 15571.98 350.16 53145.84 88888.00 2018-12-18 01:42:21.909 352 15571.98 350.16 53145.87 88888.00 2018-12-18 01:42:22.409 352 15571.98 350.12 53145.91 88888.00 2018-12-18 01:42:22.909 352 15571.96 350.10 53145.91 88888.00 2018-12-18 01:42:23.409 352 15571.90 350.11 53145.87 88888.00 2018-12-18 01:42:23.909 352 15571.84 350.08 53145.87 88888.00 2018-12-18 01:42:24.409 352 15571.81 350.15 53145.92 88888.00 2018-12-18 01:42:24.909 352 15571.80 350.20 53145.97 88888.00 2018-12-18 01:42:25.409 352 15571.81 350.20 53146.04 88888.00 2018-12-18 01:42:25.909 352 15571.80 350.21 53146.08 88888.00 2018-12-18 01:42:26.409 352 15571.80 350.18 53146.18 88888.00 2018-12-18 01:42:27.409 352 15571.80 350.19 53146.20 88888.00 2018-12-18 01:42:27.909 352 15571.74 350.20 53146.21 88888.00 2018-12-18 01:42:28.409 352 15571.71 350.19 53146.24 88888.00 2018-12-18 01:42:28.909 352 15571.70 350.16 53146.34 88888.00 2018-12-18 01:42:29.409 352 15571.69 350.15 53146.37 88888.00 2018-12-18 01:42:29.909 352 15571.64 350.18 53146.40 88888.00 2018-12-18 01:42:30.409 352 15571.58 350.22 53146.44 88888.00 2018-12-18 01:42:30.909 352 15571.57 350.16 53146.44 88888.00 2018-12-18 01:42:31.409 352 15571.58 350.13 53146.50 88888.00 2018-12-18 01:42:31.909 352 15571.54 350.11 53146.59 88888.00 2018-12-18 01:42:32.409 352 15571.54 350.10 53146.65 88888.00 2018-12-18 01:42:32.909 352 15571.54 350.11 53146.65 88888.00 2018-12-18 01:42:33.409 352 15571.55 350.13 53146.69 88888.00 2018-12-18 01:42:33.909 352 15571.48 350.13 53146.77 88888.00 2018-12-18 01:42:34.409 352 15571.51 350.15 53146.84 88888.00 2018-12-18 01:42:34.909 352 15571.53 350.13 53146.86 88888.00 2018-12-18 01:42:35.409 352 15571.48 350.12 53146.90 88888.00 2018-12-18 01:42:35.909 352 15571.43 350.15 53146.90 88888.00 2018-12-18 01:42:36.409 352 15571.43 350.18 53146.95 88888.00 2018-12-18 01:42:36.909 352 15571.42 350.20 53147.00 88888.00 2018-12-18 01:42:37.409 352 15571.38 350.20 53147.02 88888.00 2018-12-18 01:42:37.909 352 15571.38 350.23 53147.12 88888.00 2018-12-18 01:42:38.409 352 15571.46 350.27 53147.22 88888.00 2018-12-18 01:42:38.909 352 15571.46 350.30 53147.32 88888.00 2018-12-18 01:42:39.409 352 15571.45 350.32 53147.43 88888.00 2018-12-18 01:42:39.909 352 15571.46 350.33 53147.48 88888.00 2018-12-18 01:42:40.409 352 15571.45 350.33 53147.56 88888.00 2018-12-18 01:42:40.909 352 15571.46 350.34 53147.58 88888.00 2018-12-18 01:42:41.409 352 15571.49 350.38 53147.65 88888.00 2018-12-18 01:42:41.909 352 15571.56 350.47 53147.67 88888.00 2018-12-18 01:42:42.409 352 15571.54 350.53 53147.73 88888.00 2018-12-18 01:42:42.909 352 15571.54 350.56 53147.79 88888.00 2018-12-18 01:42:43.409 352 15571.58 350.54 53147.82 88888.00 2018-12-18 01:42:43.909 352 15571.57 350.55 53147.90 88888.00 2018-12-18 01:42:44.409 352 15571.57 350.59 53148.01 88888.00 2018-12-18 01:42:44.909 352 15571.62 350.62 53148.09 88888.00 2018-12-18 01:42:45.409 352 15571.63 350.70 53148.14 88888.00 2018-12-18 01:42:45.909 352 15571.63 350.76 53148.26 88888.00 2018-12-18 01:42:46.409 352 15571.64 350.81 53148.35 88888.00 2018-12-18 01:42:46.909 352 15571.66 350.85 53148.34 88888.00 2018-12-18 01:42:47.409 352 15571.72 350.91 53148.37 88888.00 2018-12-18 01:42:47.909 352 15571.72 350.92 53148.45 88888.00 2018-12-18 01:42:48.409 352 15571.71 350.98 53148.55 88888.00 2018-12-18 01:42:48.909 352 15571.78 351.02 53148.61 88888.00 2018-12-18 01:42:49.409 352 15571.82 351.03 53148.66 88888.00 2018-12-18 01:42:49.909 352 15571.88 351.06 53148.73 88888.00 2018-12-18 01:42:50.409 352 15571.91 351.14 53148.89 88888.00 2018-12-18 01:42:50.909 352 15571.94 351.15 53148.94 88888.00 2018-12-18 01:42:51.409 352 15571.94 351.18 53149.04 88888.00 2018-12-18 01:42:51.909 352 15571.90 351.24 53149.12 88888.00 2018-12-18 01:42:52.409 352 15571.91 351.28 53149.15 88888.00 2018-12-18 01:42:52.909 352 15571.96 351.34 53149.17 88888.00 2018-12-18 01:42:53.409 352 15571.91 351.40 53149.24 88888.00 2018-12-18 01:42:53.909 352 15571.89 351.41 53149.34 88888.00 2018-12-18 01:42:54.409 352 15571.88 351.49 53149.30 88888.00 2018-12-18 01:42:54.909 352 15571.88 351.51 53149.32 88888.00 2018-12-18 01:42:55.409 352 15571.91 351.57 53149.42 88888.00 2018-12-18 01:42:55.909 352 15571.89 351.59 53149.53 88888.00 2018-12-18 01:42:56.409 352 15571.92 351.67 53149.60 88888.00 2018-12-18 01:42:56.909 352 15571.96 351.68 53149.71 88888.00 2018-12-18 01:42:57.409 352 15571.96 351.77 53149.84 88888.00 2018-12-18 01:42:57.909 352 15571.93 351.78 53149.85 88888.00 2018-12-18 01:42:58.409 352 15571.98 351.87 53149.93 88888.00 2018-12-18 01:42:58.909 352 15571.96 351.91 53149.97 88888.00 2018-12-18 01:42:59.409 352 15572.00 351.97 53150.03 88888.00 2018-12-18 01:42:59.909 352 15571.94 352.03 53150.10 88888.00 2018-12-18 01:43:00.409 352 15571.90 352.04 53150.13 88888.00 2018-12-18 01:43:00.909 352 15571.96 352.12 53150.22 88888.00 2018-12-18 01:43:01.409 352 15571.92 352.15 53150.31 88888.00 2018-12-18 01:43:01.909 352 15571.90 352.23 53150.38 88888.00 2018-12-18 01:43:02.409 352 15571.96 352.27 53150.44 88888.00 2018-12-18 01:43:02.909 352 15571.93 352.26 53150.52 88888.00 2018-12-18 01:43:03.409 352 15571.91 352.31 53150.61 88888.00 2018-12-18 01:43:03.909 352 15571.92 352.39 53150.71 88888.00 2018-12-18 01:43:04.409 352 15571.97 352.41 53150.76 88888.00 2018-12-18 01:43:04.909 352 15571.98 352.45 53150.84 88888.00 2018-12-18 01:43:05.409 352 15571.96 352.52 53150.88 88888.00 2018-12-18 01:43:05.909 352 15571.93 352.60 53150.91 88888.00 2018-12-18 01:43:06.409 352 15571.90 352.63 53150.95 88888.00 2018-12-18 01:43:06.909 352 15571.88 352.61 53150.93 88888.00 2018-12-18 01:43:07.409 352 15571.85 352.63 53150.93 88888.00 2018-12-18 01:43:07.909 352 15571.87 352.72 53151.01 88888.00 2018-12-18 01:43:08.909 352 15571.81 352.88 53151.23 88888.00 2018-12-18 01:43:09.409 352 15571.78 352.95 53151.31 88888.00 2018-12-18 01:43:09.909 352 15571.82 353.00 53151.40 88888.00 2018-12-18 01:43:10.409 352 15571.83 353.09 53151.52 88888.00 2018-12-18 01:43:10.909 352 15571.81 353.06 53151.57 88888.00 2018-12-18 01:43:11.409 352 15571.78 353.08 53151.60 88888.00 2018-12-18 01:43:11.909 352 15571.75 353.16 53151.66 88888.00 2018-12-18 01:43:12.409 352 15571.70 353.23 53151.75 88888.00 2018-12-18 01:43:12.909 352 15571.70 353.27 53151.73 88888.00 2018-12-18 01:43:13.409 352 15571.72 353.29 53151.73 88888.00 2018-12-18 01:43:13.909 352 15571.70 353.27 53151.82 88888.00 2018-12-18 01:43:14.409 352 15571.69 353.32 53151.92 88888.00 2018-12-18 01:43:14.909 352 15571.69 353.41 53151.98 88888.00 2018-12-18 01:43:15.409 352 15571.69 353.49 53152.04 88888.00 2018-12-18 01:43:15.909 352 15571.65 353.50 53152.11 88888.00 2018-12-18 01:43:16.409 352 15571.62 353.53 53152.17 88888.00 2018-12-18 01:43:16.909 352 15571.58 353.56 53152.17 88888.00 2018-12-18 01:43:17.409 352 15571.55 353.59 53152.19 88888.00 2018-12-18 01:43:17.909 352 15571.56 353.57 53152.20 88888.00 2018-12-18 01:43:18.909 352 15571.52 353.61 53152.38 88888.00 2018-12-18 01:43:19.409 352 15571.52 353.67 53152.41 88888.00 2018-12-18 01:43:19.909 352 15571.53 353.79 53152.46 88888.00 2018-12-18 01:43:20.409 352 15571.51 353.85 53152.47 88888.00 2018-12-18 01:43:20.909 352 15571.51 353.79 53152.51 88888.00 2018-12-18 01:43:21.409 352 15571.52 353.83 53152.58 88888.00 2018-12-18 01:43:21.909 352 15571.54 353.93 53152.66 88888.00 2018-12-18 01:43:22.409 352 15571.55 354.01 53152.69 88888.00 2018-12-18 01:43:22.909 352 15571.53 354.04 53152.75 88888.00 2018-12-18 01:43:23.409 352 15571.54 354.04 53152.85 88888.00 2018-12-18 01:43:23.909 352 15571.60 354.13 53152.92 88888.00 2018-12-18 01:43:24.409 352 15571.57 354.20 53152.94 88888.00 2018-12-18 01:43:24.909 352 15571.60 354.17 53152.91 88888.00 2018-12-18 01:43:25.409 352 15571.63 354.22 53152.94 88888.00 2018-12-18 01:43:25.909 352 15571.66 354.25 53152.97 88888.00 2018-12-18 01:43:26.909 352 15571.66 354.29 53153.10 88888.00 2018-12-18 01:43:27.409 352 15571.65 354.40 53153.14 88888.00 2018-12-18 01:43:27.909 352 15571.64 354.40 53153.20 88888.00 2018-12-18 01:43:28.409 352 15571.69 354.44 53153.34 88888.00 2018-12-18 01:43:28.909 352 15571.70 354.45 53153.39 88888.00 2018-12-18 01:43:29.409 352 15571.80 354.53 53153.50 88888.00 2018-12-18 01:43:29.909 352 15571.81 354.62 53153.58 88888.00 2018-12-18 01:43:30.409 352 15571.81 354.62 53153.60 88888.00 2018-12-18 01:43:30.909 352 15571.83 354.64 53153.64 88888.00 2018-12-18 01:43:31.409 352 15571.84 354.66 53153.66 88888.00 2018-12-18 01:43:31.909 352 15571.84 354.68 53153.65 88888.00 2018-12-18 01:43:32.409 352 15571.88 354.69 53153.67 88888.00 2018-12-18 01:43:32.909 352 15571.92 354.77 53153.72 88888.00 2018-12-18 01:43:33.409 352 15571.97 354.81 53153.75 88888.00 2018-12-18 01:43:33.909 352 15571.97 354.95 53153.84 88888.00 2018-12-18 01:43:34.409 352 15571.98 354.99 53153.94 88888.00 2018-12-18 01:43:34.909 352 15571.98 354.98 53154.03 88888.00 2018-12-18 01:43:35.409 352 15572.00 354.96 53154.06 88888.00 2018-12-18 01:43:35.909 352 15572.08 355.00 53154.12 88888.00 2018-12-18 01:43:36.409 352 15572.10 355.11 53154.19 88888.00 2018-12-18 01:43:36.909 352 15572.11 355.17 53154.19 88888.00 2018-12-18 01:43:37.409 352 15572.16 355.23 53154.18 88888.00 2018-12-18 01:43:37.909 352 15572.16 355.23 53154.18 88888.00 2018-12-18 01:43:38.409 352 15572.17 355.28 53154.22 88888.00 2018-12-18 01:43:38.909 352 15572.17 355.32 53154.23 88888.00 2018-12-18 01:43:39.409 352 15572.18 355.38 53154.33 88888.00 2018-12-18 01:43:39.909 352 15572.17 355.34 53154.39 88888.00 2018-12-18 01:43:40.409 352 15572.20 355.39 53154.48 88888.00 2018-12-18 01:43:40.909 352 15572.20 355.44 53154.59 88888.00 2018-12-18 01:43:41.409 352 15572.20 355.47 53154.66 88888.00 2018-12-18 01:43:41.909 352 15572.25 355.51 53154.67 88888.00 2018-12-18 01:43:42.409 352 15572.28 355.52 53154.71 88888.00 2018-12-18 01:43:42.909 352 15572.27 355.54 53154.79 88888.00 2018-12-18 01:43:43.409 352 15572.28 355.57 53154.81 88888.00 2018-12-18 01:43:43.909 352 15572.29 355.60 53154.82 88888.00 2018-12-18 01:43:44.409 352 15572.27 355.58 53154.83 88888.00 2018-12-18 01:43:44.909 352 15572.30 355.61 53154.85 88888.00 2018-12-18 01:43:45.409 352 15572.37 355.67 53154.89 88888.00 2018-12-18 01:43:45.909 352 15572.36 355.72 53154.94 88888.00 2018-12-18 01:43:46.409 352 15572.37 355.76 53155.06 88888.00 2018-12-18 01:43:46.909 352 15572.38 355.81 53155.15 88888.00 2018-12-18 01:43:47.409 352 15572.46 355.81 53155.23 88888.00 2018-12-18 01:43:47.909 352 15572.46 355.90 53155.24 88888.00 2018-12-18 01:43:48.409 352 15572.45 355.93 53155.29 88888.00 2018-12-18 01:43:48.909 352 15572.47 355.91 53155.35 88888.00 2018-12-18 01:43:49.409 352 15572.44 355.90 53155.33 88888.00 2018-12-18 01:43:50.409 352 15572.45 355.95 53155.38 88888.00 2018-12-18 01:43:50.909 352 15572.44 356.00 53155.39 88888.00 2018-12-18 01:43:51.409 352 15572.48 356.04 53155.46 88888.00 2018-12-18 01:43:51.909 352 15572.54 356.11 53155.56 88888.00 2018-12-18 01:43:52.409 352 15572.61 356.11 53155.60 88888.00 2018-12-18 01:43:52.909 352 15572.65 356.11 53155.67 88888.00 2018-12-18 01:43:53.409 352 15572.69 356.17 53155.73 88888.00 2018-12-18 01:43:53.909 352 15572.67 356.24 53155.77 88888.00 2018-12-18 01:43:54.409 352 15572.76 356.21 53155.81 88888.00 2018-12-18 01:43:54.909 352 15572.83 356.23 53155.85 88888.00 2018-12-18 01:43:55.409 352 15572.88 356.27 53155.91 88888.00 2018-12-18 01:43:55.909 352 15572.89 356.34 53155.91 88888.00 2018-12-18 01:43:56.409 352 15572.92 356.36 53155.94 88888.00 2018-12-18 01:43:56.909 352 15572.97 356.37 53155.92 88888.00 2018-12-18 01:43:57.409 352 15573.07 356.37 53155.95 88888.00 2018-12-18 01:43:57.909 352 15573.14 356.36 53156.02 88888.00 2018-12-18 01:43:58.409 352 15573.18 356.42 53156.10 88888.00 2018-12-18 01:43:58.909 352 15573.17 356.50 53156.20 88888.00 2018-12-18 01:43:59.409 352 15573.19 356.56 53156.35 88888.00 2018-12-18 01:43:59.909 352 15573.26 356.61 53156.41 88888.00 2018-12-18 01:44:00.409 352 15573.29 356.63 53156.43 88888.00 2018-12-18 01:44:00.909 352 15573.32 356.64 53156.52 88888.00 2018-12-18 01:44:01.409 352 15573.44 356.64 53156.60 88888.00 2018-12-18 01:44:01.909 352 15573.50 356.68 53156.65 88888.00 2018-12-18 01:44:02.409 352 15573.52 356.72 53156.68 88888.00 2018-12-18 01:44:02.909 352 15573.55 356.71 53156.67 88888.00 2018-12-18 01:44:03.409 352 15573.62 356.75 53156.64 88888.00 2018-12-18 01:44:03.909 352 15573.64 356.73 53156.68 88888.00 2018-12-18 01:44:04.409 352 15573.66 356.78 53156.78 88888.00 2018-12-18 01:44:04.909 352 15573.70 356.81 53156.87 88888.00 2018-12-18 01:44:05.409 352 15573.77 356.81 53156.90 88888.00 2018-12-18 01:44:05.909 352 15573.81 356.80 53156.94 88888.00 2018-12-18 01:44:06.409 352 15573.87 356.86 53157.03 88888.00 2018-12-18 01:44:06.909 352 15573.89 356.94 53157.10 88888.00 2018-12-18 01:44:07.409 352 15573.93 356.94 53157.12 88888.00 2018-12-18 01:44:07.909 352 15573.95 356.97 53157.13 88888.00 2018-12-18 01:44:08.409 352 15573.98 356.96 53157.20 88888.00 2018-12-18 01:44:08.909 352 15574.05 357.02 53157.17 88888.00 2018-12-18 01:44:09.409 352 15574.08 357.05 53157.18 88888.00 2018-12-18 01:44:09.909 352 15574.05 357.08 53157.23 88888.00 2018-12-18 01:44:10.409 352 15574.08 357.10 53157.29 88888.00 2018-12-18 01:44:10.909 352 15574.17 357.12 53157.35 88888.00 2018-12-18 01:44:11.409 352 15574.26 357.16 53157.44 88888.00 2018-12-18 01:44:11.909 352 15574.26 357.20 53157.55 88888.00 2018-12-18 01:44:12.409 352 15574.33 357.20 53157.61 88888.00 2018-12-18 01:44:12.909 352 15574.39 357.21 53157.65 88888.00 2018-12-18 01:44:13.409 352 15574.45 357.20 53157.68 88888.00 2018-12-18 01:44:13.909 352 15574.47 357.23 53157.75 88888.00 2018-12-18 01:44:14.409 352 15574.51 357.25 53157.82 88888.00 2018-12-18 01:44:14.909 352 15574.60 357.28 53157.81 88888.00 2018-12-18 01:44:15.409 352 15574.70 357.31 53157.77 88888.00 2018-12-18 01:44:15.909 352 15574.71 357.38 53157.80 88888.00 2018-12-18 01:44:16.409 352 15574.75 357.39 53157.91 88888.00 2018-12-18 01:44:16.909 352 15574.82 357.41 53158.01 88888.00 2018-12-18 01:44:17.409 352 15574.89 357.44 53158.14 88888.00 2018-12-18 01:44:17.909 352 15574.95 357.48 53158.20 88888.00 2018-12-18 01:44:18.409 352 15575.00 357.56 53158.28 88888.00 2018-12-18 01:44:18.909 352 15575.02 357.57 53158.35 88888.00 2018-12-18 01:44:19.409 352 15575.10 357.57 53158.45 88888.00 2018-12-18 01:44:19.909 352 15575.15 357.57 53158.51 88888.00 2018-12-18 01:44:20.409 352 15575.23 357.56 53158.54 88888.00 2018-12-18 01:44:20.909 352 15575.31 357.63 53158.59 88888.00 2018-12-18 01:44:21.409 352 15575.35 357.66 53158.61 88888.00 2018-12-18 01:44:21.909 352 15575.36 357.66 53158.62 88888.00 2018-12-18 01:44:22.409 352 15575.36 357.70 53158.67 88888.00 2018-12-18 01:44:22.909 352 15575.43 357.71 53158.71 88888.00 2018-12-18 01:44:23.409 352 15575.49 357.77 53158.78 88888.00 2018-12-18 01:44:23.909 352 15575.53 357.83 53158.87 88888.00 2018-12-18 01:44:24.409 352 15575.61 357.86 53158.96 88888.00 2018-12-18 01:44:24.909 352 15575.70 357.88 53159.06 88888.00 2018-12-18 01:44:25.409 352 15575.70 357.90 53159.14 88888.00 2018-12-18 01:44:25.909 352 15575.73 357.90 53159.19 88888.00 2018-12-18 01:44:26.409 352 15575.82 357.94 53159.23 88888.00 2018-12-18 01:44:26.909 352 15575.81 357.97 53159.25 88888.00 2018-12-18 01:44:27.409 352 15575.86 357.97 53159.28 88888.00 2018-12-18 01:44:27.909 352 15575.89 358.01 53159.30 88888.00 2018-12-18 01:44:28.409 352 15575.88 358.05 53159.39 88888.00 2018-12-18 01:44:28.909 352 15575.90 358.10 53159.48 88888.00 2018-12-18 01:44:29.409 352 15575.97 358.11 53159.57 88888.00 2018-12-18 01:44:29.909 352 15576.01 358.11 53159.61 88888.00 2018-12-18 01:44:30.409 352 15576.07 358.11 53159.70 88888.00 2018-12-18 01:44:30.909 352 15576.12 358.13 53159.81 88888.00 2018-12-18 01:44:31.409 352 15576.16 358.14 53159.87 88888.00 2018-12-18 01:44:31.909 352 15576.19 358.20 53159.92 88888.00 2018-12-18 01:44:32.409 352 15576.19 358.25 53159.99 88888.00 2018-12-18 01:44:32.909 352 15576.19 358.29 53160.02 88888.00 2018-12-18 01:44:33.409 352 15576.14 358.29 53160.06 88888.00 2018-12-18 01:44:33.909 352 15576.14 358.31 53160.05 88888.00 2018-12-18 01:44:34.409 352 15576.21 358.34 53160.10 88888.00 2018-12-18 01:44:34.909 352 15576.24 358.37 53160.20 88888.00 2018-12-18 01:44:35.409 352 15576.22 358.39 53160.24 88888.00 2018-12-18 01:44:35.909 352 15576.18 358.42 53160.27 88888.00 2018-12-18 01:44:36.409 352 15576.22 358.48 53160.39 88888.00 2018-12-18 01:44:36.909 352 15576.22 358.53 53160.46 88888.00 2018-12-18 01:44:37.409 352 15576.15 358.57 53160.53 88888.00 2018-12-18 01:44:37.909 352 15576.21 358.61 53160.62 88888.00 2018-12-18 01:44:38.409 352 15576.24 358.65 53160.67 88888.00 2018-12-18 01:44:38.909 352 15576.23 358.66 53160.72 88888.00 2018-12-18 01:44:39.409 352 15576.23 358.66 53160.83 88888.00 2018-12-18 01:44:39.909 352 15576.24 358.69 53160.84 88888.00 2018-12-18 01:44:40.409 352 15576.24 358.70 53160.80 88888.00 2018-12-18 01:44:40.909 352 15576.23 358.74 53160.86 88888.00 2018-12-18 01:44:41.909 352 15576.28 358.78 53161.02 88888.00 2018-12-18 01:44:42.409 352 15576.32 358.77 53161.10 88888.00 2018-12-18 01:44:42.909 352 15576.31 358.80 53161.23 88888.00 2018-12-18 01:44:43.409 352 15576.28 358.83 53161.24 88888.00 2018-12-18 01:44:43.909 352 15576.30 358.83 53161.38 88888.00 2018-12-18 01:44:44.409 352 15576.30 358.84 53161.43 88888.00 2018-12-18 01:44:44.909 352 15576.33 358.86 53161.41 88888.00 2018-12-18 01:44:45.409 352 15576.30 358.93 53161.48 88888.00 2018-12-18 01:44:45.909 352 15576.32 358.95 53161.53 88888.00 2018-12-18 01:44:46.409 352 15576.37 358.95 53161.53 88888.00 2018-12-18 01:44:46.909 352 15576.41 358.96 53161.54 88888.00 2018-12-18 01:44:47.409 352 15576.44 359.00 53161.59 88888.00 2018-12-18 01:44:47.909 352 15576.42 359.03 53161.73 88888.00 2018-12-18 01:44:48.409 352 15576.42 359.03 53161.76 88888.00 2018-12-18 01:44:48.909 352 15576.42 359.03 53161.81 88888.00 2018-12-18 01:44:49.409 352 15576.42 359.04 53161.91 88888.00 2018-12-18 01:44:49.909 352 15576.46 359.09 53161.98 88888.00 2018-12-18 01:44:50.409 352 15576.52 359.11 53162.05 88888.00 2018-12-18 01:44:50.909 352 15576.50 359.15 53162.10 88888.00 2018-12-18 01:44:51.909 352 15576.59 359.21 53162.13 88888.00 2018-12-18 01:44:52.409 352 15576.60 359.23 53162.25 88888.00 2018-12-18 01:44:52.909 352 15576.60 359.26 53162.30 88888.00 2018-12-18 01:44:53.409 352 15576.58 359.27 53162.31 88888.00 2018-12-18 01:44:53.909 352 15576.62 359.27 53162.33 88888.00 2018-12-18 01:44:54.409 352 15576.64 359.29 53162.39 88888.00 2018-12-18 01:44:54.909 352 15576.65 359.29 53162.52 88888.00 2018-12-18 01:44:55.409 352 15576.72 359.35 53162.64 88888.00 2018-12-18 01:44:55.909 352 15576.79 359.43 53162.73 88888.00 2018-12-18 01:44:56.409 352 15576.86 359.46 53162.74 88888.00 2018-12-18 01:44:56.909 352 15576.91 359.50 53162.81 88888.00 2018-12-18 01:44:57.409 352 15576.90 359.55 53162.84 88888.00 2018-12-18 01:44:57.909 352 15576.90 359.57 53162.93 88888.00 2018-12-18 01:44:58.409 352 15576.98 359.58 53163.01 88888.00 2018-12-18 01:44:58.909 352 15577.07 359.62 53162.97 88888.00 2018-12-18 01:44:59.909 352 15577.12 359.69 53163.14 88888.00 2018-12-18 01:45:00.409 352 15577.12 359.72 53163.22 88888.00 2018-12-18 01:45:00.909 352 15577.16 359.74 53163.30 88888.00 2018-12-18 01:45:01.409 352 15577.23 359.79 53163.39 88888.00 2018-12-18 01:45:01.909 352 15577.25 359.86 53163.47 88888.00 2018-12-18 01:45:02.409 352 15577.30 359.83 53163.52 88888.00 2018-12-18 01:45:02.909 352 15577.39 359.86 53163.60 88888.00 2018-12-18 01:45:03.409 352 15577.43 359.91 53163.64 88888.00 2018-12-18 01:45:03.909 352 15577.43 359.97 53163.68 88888.00 2018-12-18 01:45:04.409 352 15577.45 360.00 53163.70 88888.00 2018-12-18 01:45:04.909 352 15577.48 360.04 53163.70 88888.00 2018-12-18 01:45:05.409 352 15577.48 360.05 53163.76 88888.00 2018-12-18 01:45:05.909 352 15577.59 360.08 53163.85 88888.00 2018-12-18 01:45:06.409 352 15577.60 360.13 53163.85 88888.00 2018-12-18 01:45:06.909 352 15577.62 360.13 53163.93 88888.00 2018-12-18 01:45:07.409 352 15577.68 360.19 53164.06 88888.00 2018-12-18 01:45:07.909 352 15577.73 360.32 53164.16 88888.00 2018-12-18 01:45:08.409 352 15577.78 360.34 53164.25 88888.00 2018-12-18 01:45:08.909 352 15577.88 360.34 53164.27 88888.00 2018-12-18 01:45:09.409 352 15577.91 360.36 53164.33 88888.00 2018-12-18 01:45:09.909 352 15577.94 360.40 53164.39 88888.00 2018-12-18 01:45:10.409 352 15577.98 360.45 53164.48 88888.00 2018-12-18 01:45:10.909 352 15578.00 360.44 53164.53 88888.00 2018-12-18 01:45:11.409 352 15578.07 360.47 53164.54 88888.00 2018-12-18 01:45:11.909 352 15578.15 360.56 53164.65 88888.00 2018-12-18 01:45:12.409 352 15578.21 360.64 53164.71 88888.00 2018-12-18 01:45:12.909 352 15578.27 360.66 53164.76 88888.00 2018-12-18 01:45:13.409 352 15578.30 360.68 53164.87 88888.00 2018-12-18 01:45:13.909 352 15578.33 360.73 53164.95 88888.00 2018-12-18 01:45:14.409 352 15578.38 360.71 53165.05 88888.00 2018-12-18 01:45:14.909 352 15578.39 360.73 53165.07 88888.00 2018-12-18 01:45:15.409 352 15578.39 360.81 53165.16 88888.00 2018-12-18 01:45:15.909 352 15578.47 360.90 53165.23 88888.00 2018-12-18 01:45:16.409 352 15578.58 360.96 53165.28 88888.00 2018-12-18 01:45:16.909 352 15578.59 361.00 53165.32 88888.00 2018-12-18 01:45:17.409 352 15578.60 361.01 53165.39 88888.00 2018-12-18 01:45:17.909 352 15578.66 361.05 53165.46 88888.00 2018-12-18 01:45:18.409 352 15578.71 361.08 53165.45 88888.00 2018-12-18 01:45:18.909 352 15578.78 361.18 53165.55 88888.00 2018-12-18 01:45:19.409 352 15578.84 361.27 53165.67 88888.00 2018-12-18 01:45:19.909 352 15578.90 361.30 53165.71 88888.00 2018-12-18 01:45:20.409 352 15578.94 361.34 53165.83 88888.00 2018-12-18 01:45:20.909 352 15578.95 361.39 53165.90 88888.00 2018-12-18 01:45:21.409 352 15578.96 361.47 53166.04 88888.00 2018-12-18 01:45:21.909 352 15578.98 361.49 53166.09 88888.00 2018-12-18 01:45:22.409 352 15579.05 361.52 53166.15 88888.00 2018-12-18 01:45:23.409 352 15579.13 361.64 53166.24 88888.00 2018-12-18 01:45:23.909 352 15579.18 361.65 53166.26 88888.00 2018-12-18 01:45:24.409 352 15579.27 361.68 53166.35 88888.00 2018-12-18 01:45:24.909 352 15579.33 361.71 53166.45 88888.00 2018-12-18 01:45:25.409 352 15579.39 361.77 53166.50 88888.00 2018-12-18 01:45:25.909 352 15579.47 361.78 53166.55 88888.00 2018-12-18 01:45:26.409 352 15579.52 361.79 53166.68 88888.00 2018-12-18 01:45:26.909 352 15579.53 361.85 53166.83 88888.00 2018-12-18 01:45:27.409 352 15579.54 361.92 53166.88 88888.00 2018-12-18 01:45:27.909 352 15579.58 361.97 53166.92 88888.00 2018-12-18 01:45:28.409 352 15579.63 362.05 53166.96 88888.00 2018-12-18 01:45:28.909 352 15579.68 362.07 53167.01 88888.00 2018-12-18 01:45:29.409 352 15579.71 362.11 53167.08 88888.00 2018-12-18 01:45:29.909 352 15579.74 362.16 53167.07 88888.00 2018-12-18 01:45:30.409 352 15579.70 362.20 53167.14 88888.00 2018-12-18 01:45:30.909 352 15579.77 362.21 53167.28 88888.00 2018-12-18 01:45:31.409 352 15579.81 362.24 53167.37 88888.00 2018-12-18 01:45:31.909 352 15579.83 362.28 53167.43 88888.00 2018-12-18 01:45:32.409 352 15579.85 362.35 53167.49 88888.00 2018-12-18 01:45:32.909 352 15579.92 362.43 53167.61 88888.00 2018-12-18 01:45:33.409 352 15579.95 362.49 53167.70 88888.00 2018-12-18 01:45:33.909 352 15579.94 362.52 53167.73 88888.00 2018-12-18 01:45:34.409 352 15579.98 362.57 53167.77 88888.00 2018-12-18 01:45:34.909 352 15579.99 362.63 53167.79 88888.00 2018-12-18 01:45:35.409 352 15579.99 362.65 53167.90 88888.00 2018-12-18 01:45:35.909 352 15580.02 362.69 53167.92 88888.00 2018-12-18 01:45:36.409 352 15579.99 362.69 53167.92 88888.00 2018-12-18 01:45:36.909 352 15580.01 362.70 53167.99 88888.00 2018-12-18 01:45:37.409 352 15580.01 362.74 53168.08 88888.00 2018-12-18 01:45:37.909 352 15580.05 362.80 53168.15 88888.00 2018-12-18 01:45:38.409 352 15580.10 362.87 53168.25 88888.00 2018-12-18 01:45:38.909 352 15580.06 362.92 53168.34 88888.00 2018-12-18 01:45:39.409 352 15580.03 362.97 53168.38 88888.00 2018-12-18 01:45:39.909 352 15580.03 363.01 53168.42 88888.00 2018-12-18 01:45:40.409 352 15580.02 363.08 53168.46 88888.00 2018-12-18 01:45:40.909 352 15579.99 363.11 53168.56 88888.00 2018-12-18 01:45:41.409 352 15580.04 363.10 53168.60 88888.00 2018-12-18 01:45:41.909 352 15580.07 363.13 53168.65 88888.00 2018-12-18 01:45:42.409 352 15580.06 363.18 53168.69 88888.00 2018-12-18 01:45:42.909 352 15580.08 363.21 53168.75 88888.00 2018-12-18 01:45:43.409 352 15580.08 363.21 53168.83 88888.00 2018-12-18 01:45:43.909 352 15580.10 363.28 53168.88 88888.00 2018-12-18 01:45:44.409 352 15580.07 363.29 53168.90 88888.00 2018-12-18 01:45:44.909 352 15580.07 363.32 53168.94 88888.00 2018-12-18 01:45:45.409 352 15580.11 363.38 53169.03 88888.00 2018-12-18 01:45:45.909 352 15580.07 363.42 53169.11 88888.00 2018-12-18 01:45:46.409 352 15580.03 363.45 53169.16 88888.00 2018-12-18 01:45:46.909 352 15580.03 363.47 53169.24 88888.00 2018-12-18 01:45:47.409 352 15580.01 363.53 53169.29 88888.00 2018-12-18 01:45:47.909 352 15579.99 363.61 53169.31 88888.00 2018-12-18 01:45:48.409 352 15579.97 363.69 53169.35 88888.00 2018-12-18 01:45:48.909 352 15579.97 363.72 53169.36 88888.00 2018-12-18 01:45:49.409 352 15579.95 363.75 53169.45 88888.00 2018-12-18 01:45:49.909 352 15579.84 363.80 53169.52 88888.00 2018-12-18 01:45:50.409 352 15579.83 363.79 53169.57 88888.00 2018-12-18 01:45:50.909 352 15579.81 363.80 53169.57 88888.00 2018-12-18 01:45:51.409 352 15579.80 363.82 53169.68 88888.00 2018-12-18 01:45:51.909 352 15579.77 363.89 53169.73 88888.00 2018-12-18 01:45:52.409 352 15579.76 363.86 53169.78 88888.00 2018-12-18 01:45:52.909 352 15579.71 363.89 53169.88 88888.00 2018-12-18 01:45:53.409 352 15579.69 363.93 53169.90 88888.00 2018-12-18 01:45:53.909 352 15579.65 363.96 53169.89 88888.00 2018-12-18 01:45:54.909 352 15579.63 364.04 53169.93 88888.00 2018-12-18 01:45:55.409 352 15579.63 364.03 53169.96 88888.00 2018-12-18 01:45:55.909 352 15579.58 364.05 53170.05 88888.00 2018-12-18 01:45:56.409 352 15579.54 364.10 53170.09 88888.00 2018-12-18 01:45:56.909 352 15579.53 364.16 53170.08 88888.00 2018-12-18 01:45:57.409 352 15579.52 364.20 53170.16 88888.00 2018-12-18 01:45:57.909 352 15579.52 364.23 53170.24 88888.00 2018-12-18 01:45:58.409 352 15579.47 364.27 53170.28 88888.00 2018-12-18 01:45:58.909 352 15579.47 364.27 53170.32 88888.00 2018-12-18 01:45:59.409 352 15579.45 364.29 53170.34 88888.00 2018-12-18 01:45:59.909 352 15579.45 364.36 53170.37 88888.00 2018-12-18 01:46:00.409 352 15579.45 364.39 53170.39 88888.00 2018-12-18 01:46:00.909 352 15579.43 364.40 53170.39 88888.00 2018-12-18 01:46:01.409 352 15579.44 364.45 53170.44 88888.00 2018-12-18 01:46:01.909 352 15579.45 364.48 53170.46 88888.00 2018-12-18 01:46:02.409 352 15579.42 364.50 53170.51 88888.00 2018-12-18 01:46:02.909 352 15579.44 364.53 53170.58 88888.00 2018-12-18 01:46:03.409 352 15579.41 364.55 53170.67 88888.00 2018-12-18 01:46:03.909 352 15579.38 364.55 53170.67 88888.00 2018-12-18 01:46:04.409 352 15579.36 364.55 53170.71 88888.00 2018-12-18 01:46:04.909 352 15579.34 364.60 53170.78 88888.00 2018-12-18 01:46:05.409 352 15579.31 364.59 53170.81 88888.00 2018-12-18 01:46:05.909 352 15579.30 364.64 53170.86 88888.00 2018-12-18 01:46:06.409 352 15579.27 364.67 53170.89 88888.00 2018-12-18 01:46:06.909 352 15579.25 364.74 53170.91 88888.00 2018-12-18 01:46:07.409 352 15579.22 364.77 53170.93 88888.00 2018-12-18 01:46:07.909 352 15579.26 364.81 53170.96 88888.00 2018-12-18 01:46:08.409 352 15579.26 364.82 53170.99 88888.00 2018-12-18 01:46:08.909 352 15579.30 364.90 53171.03 88888.00 2018-12-18 01:46:09.409 352 15579.32 364.93 53171.07 88888.00 2018-12-18 01:46:09.909 352 15579.26 364.92 53171.15 88888.00 2018-12-18 01:46:10.409 352 15579.30 364.98 53171.20 88888.00 2018-12-18 01:46:10.909 352 15579.32 365.01 53171.26 88888.00 2018-12-18 01:46:11.409 352 15579.30 365.06 53171.29 88888.00 2018-12-18 01:46:11.909 352 15579.35 365.11 53171.25 88888.00 2018-12-18 01:46:12.409 352 15579.34 365.14 53171.24 88888.00 2018-12-18 01:46:12.909 352 15579.35 365.19 53171.24 88888.00 2018-12-18 01:46:13.409 352 15579.36 365.22 53171.18 88888.00 2018-12-18 01:46:13.909 352 15579.42 365.19 53171.24 88888.00 2018-12-18 01:46:14.409 352 15579.40 365.22 53171.32 88888.00 2018-12-18 01:46:14.909 352 15579.39 365.25 53171.39 88888.00 2018-12-18 01:46:15.409 352 15579.32 365.32 53171.39 88888.00 2018-12-18 01:46:15.909 352 15579.30 365.35 53171.47 88888.00 2018-12-18 01:46:16.409 352 15579.32 365.37 53171.54 88888.00 2018-12-18 01:46:16.909 352 15579.32 365.36 53171.56 88888.00 2018-12-18 01:46:17.409 352 15579.32 365.42 53171.60 88888.00 2018-12-18 01:46:17.909 352 15579.36 365.45 53171.65 88888.00 2018-12-18 01:46:18.409 352 15579.38 365.49 53171.69 88888.00 2018-12-18 01:46:18.909 352 15579.36 365.50 53171.65 88888.00 2018-12-18 01:46:19.409 352 15579.39 365.51 53171.64 88888.00 2018-12-18 01:46:19.909 352 15579.42 365.55 53171.64 88888.00 2018-12-18 01:46:20.409 352 15579.45 365.60 53171.67 88888.00 2018-12-18 01:46:20.909 352 15579.43 365.67 53171.74 88888.00 2018-12-18 01:46:21.409 352 15579.41 365.71 53171.79 88888.00 2018-12-18 01:46:21.909 352 15579.43 365.72 53171.81 88888.00 2018-12-18 01:46:22.409 352 15579.44 365.77 53171.87 88888.00 2018-12-18 01:46:22.909 352 15579.43 365.79 53171.94 88888.00 2018-12-18 01:46:23.409 352 15579.45 365.83 53171.98 88888.00 2018-12-18 01:46:23.909 352 15579.48 365.87 53171.98 88888.00 2018-12-18 01:46:24.409 352 15579.50 365.88 53172.01 88888.00 2018-12-18 01:46:24.909 352 15579.59 365.91 53172.07 88888.00 2018-12-18 01:46:25.409 352 15579.57 365.96 53172.07 88888.00 2018-12-18 01:46:26.409 352 15579.58 366.05 53172.07 88888.00 2018-12-18 01:46:26.909 352 15579.61 366.07 53172.14 88888.00 2018-12-18 01:46:27.409 352 15579.69 366.10 53172.20 88888.00 2018-12-18 01:46:27.909 352 15579.68 366.09 53172.26 88888.00 2018-12-18 01:46:28.409 352 15579.67 366.11 53172.31 88888.00 2018-12-18 01:46:28.909 352 15579.71 366.21 53172.36 88888.00 2018-12-18 01:46:29.409 352 15579.76 366.27 53172.42 88888.00 2018-12-18 01:46:29.909 352 15579.81 366.29 53172.45 88888.00 2018-12-18 01:46:30.409 352 15579.83 366.31 53172.43 88888.00 2018-12-18 01:46:30.909 352 15579.87 366.35 53172.45 88888.00 2018-12-18 01:46:31.409 352 15579.87 366.38 53172.48 88888.00 2018-12-18 01:46:31.909 352 15579.87 366.40 53172.45 88888.00 2018-12-18 01:46:32.409 352 15579.94 366.45 53172.48 88888.00 2018-12-18 01:46:32.909 352 15580.03 366.50 53172.53 88888.00 2018-12-18 01:46:33.409 352 15580.06 366.53 53172.58 88888.00 2018-12-18 01:46:33.909 352 15580.11 366.56 53172.62 88888.00 2018-12-18 01:46:34.409 352 15580.15 366.61 53172.70 88888.00 2018-12-18 01:46:34.909 352 15580.22 366.69 53172.78 88888.00 2018-12-18 01:46:35.409 352 15580.25 366.70 53172.79 88888.00 2018-12-18 01:46:35.909 352 15580.25 366.70 53172.83 88888.00 2018-12-18 01:46:36.409 352 15580.35 366.74 53172.87 88888.00 2018-12-18 01:46:36.909 352 15580.40 366.82 53172.92 88888.00 2018-12-18 01:46:37.409 352 15580.43 366.86 53172.91 88888.00 2018-12-18 01:46:37.909 352 15580.51 366.83 53172.87 88888.00 2018-12-18 01:46:38.409 352 15580.60 366.87 53172.89 88888.00 2018-12-18 01:46:38.909 352 15580.69 366.90 53172.90 88888.00 2018-12-18 01:46:39.409 352 15580.78 366.96 53172.96 88888.00 2018-12-18 01:46:39.909 352 15580.83 367.00 53173.07 88888.00 2018-12-18 01:46:40.409 352 15580.88 367.02 53173.07 88888.00 2018-12-18 01:46:40.909 352 15580.95 367.01 53173.13 88888.00 2018-12-18 01:46:41.409 352 15581.01 367.05 53173.19 88888.00 2018-12-18 01:46:41.909 352 15581.05 367.14 53173.25 88888.00 2018-12-18 01:46:42.409 352 15581.12 367.23 53173.27 88888.00 2018-12-18 01:46:42.909 352 15581.21 367.22 53173.27 88888.00 2018-12-18 01:46:43.409 352 15581.28 367.23 53173.33 88888.00 2018-12-18 01:46:43.909 352 15581.30 367.24 53173.30 88888.00 2018-12-18 01:46:44.409 352 15581.35 367.26 53173.28 88888.00 2018-12-18 01:46:44.909 352 15581.39 367.31 53173.30 88888.00 2018-12-18 01:46:45.409 352 15581.46 367.38 53173.40 88888.00 2018-12-18 01:46:45.909 352 15581.50 367.39 53173.46 88888.00 2018-12-18 01:46:46.409 352 15581.56 367.43 53173.52 88888.00 2018-12-18 01:46:46.909 352 15581.68 367.51 53173.56 88888.00 2018-12-18 01:46:47.409 352 15581.68 367.52 53173.60 88888.00 2018-12-18 01:46:47.909 352 15581.69 367.51 53173.60 88888.00 2018-12-18 01:46:48.409 352 15581.77 367.56 53173.63 88888.00 2018-12-18 01:46:48.909 352 15581.86 367.58 53173.68 88888.00 2018-12-18 01:46:49.409 352 15581.89 367.64 53173.68 88888.00 2018-12-18 01:46:49.909 352 15581.91 367.68 53173.67 88888.00 2018-12-18 01:46:50.409 352 15581.98 367.71 53173.63 88888.00 2018-12-18 01:46:50.909 352 15582.09 367.71 53173.57 88888.00 2018-12-18 01:46:51.410 352 15582.16 367.75 53173.55 88888.00 2018-12-18 01:46:51.910 352 15582.28 367.84 53173.57 88888.00 2018-12-18 01:46:52.410 352 15582.30 367.87 53173.59 88888.00 2018-12-18 01:46:52.910 352 15582.37 367.83 53173.49 88888.00 2018-12-18 01:46:53.410 352 15582.38 367.79 53173.39 88888.00 2018-12-18 01:46:53.910 352 15582.38 367.75 53173.30 88888.00 2018-12-18 01:46:54.410 352 15582.38 367.71 53173.23 88888.00 2018-12-18 01:46:54.910 352 15582.41 367.70 53173.21 88888.00 2018-12-18 01:46:55.410 352 15582.37 367.71 53173.22 88888.00 2018-12-18 01:46:55.910 352 15582.28 367.70 53173.23 88888.00 2018-12-18 01:46:56.410 352 15582.20 367.79 53173.28 88888.00 2018-12-18 01:46:56.910 352 15582.20 367.93 53173.43 88888.00 2018-12-18 01:46:57.410 352 15582.22 368.07 53173.55 88888.00 2018-12-18 01:46:57.910 352 15582.29 368.13 53173.73 88888.00 2018-12-18 01:46:58.410 352 15582.37 368.18 53173.88 88888.00 2018-12-18 01:46:58.910 352 15582.38 368.22 53174.03 88888.00 2018-12-18 01:46:59.410 352 15582.43 368.27 53174.19 88888.00 2018-12-18 01:46:59.910 352 15582.48 368.29 53174.33 88888.00 2018-12-18 01:47:00.410 352 15582.50 368.33 53174.41 88888.00 2018-12-18 01:47:00.910 352 15582.56 368.36 53174.52 88888.00 2018-12-18 01:47:01.410 352 15582.55 368.39 53174.60 88888.00 2018-12-18 01:47:01.910 352 15582.60 368.46 53174.67 88888.00 2018-12-18 01:47:02.410 352 15582.67 368.49 53174.63 88888.00 2018-12-18 01:47:02.910 352 15582.75 368.52 53174.69 88888.00 2018-12-18 01:47:03.410 352 15582.79 368.55 53174.72 88888.00 2018-12-18 01:47:03.910 352 15582.83 368.59 53174.80 88888.00 2018-12-18 01:47:04.410 352 15582.87 368.66 53174.83 88888.00 2018-12-18 01:47:04.910 352 15582.92 368.66 53174.90 88888.00 2018-12-18 01:47:05.410 352 15582.95 368.72 53175.00 88888.00 2018-12-18 01:47:05.910 352 15582.97 368.78 53175.03 88888.00 2018-12-18 01:47:06.410 352 15582.99 368.80 53175.04 88888.00 2018-12-18 01:47:06.910 352 15583.05 368.78 53175.04 88888.00 2018-12-18 01:47:07.910 352 15583.02 368.90 53175.13 88888.00 2018-12-18 01:47:08.410 352 15583.04 368.95 53175.09 88888.00 2018-12-18 01:47:08.910 352 15583.01 368.96 53175.12 88888.00 2018-12-18 01:47:09.410 352 15583.01 368.99 53175.20 88888.00 2018-12-18 01:47:09.910 352 15583.04 369.04 53175.24 88888.00 2018-12-18 01:47:10.410 352 15583.10 369.13 53175.25 88888.00 2018-12-18 01:47:10.910 352 15583.13 369.16 53175.31 88888.00 2018-12-18 01:47:11.410 352 15583.15 369.15 53175.40 88888.00 2018-12-18 01:47:11.910 352 15583.15 369.20 53175.42 88888.00 2018-12-18 01:47:12.410 352 15583.18 369.25 53175.47 88888.00 2018-12-18 01:47:12.910 352 15583.19 369.31 53175.51 88888.00 2018-12-18 01:47:13.410 352 15583.22 369.32 53175.53 88888.00 2018-12-18 01:47:13.910 352 15583.18 369.26 53175.56 88888.00 2018-12-18 01:47:14.410 352 15583.20 369.24 53175.56 88888.00 2018-12-18 01:47:14.910 352 15583.21 369.26 53175.55 88888.00 2018-12-18 01:47:15.410 352 15583.24 369.32 53175.56 88888.00 2018-12-18 01:47:15.910 352 15583.30 369.33 53175.60 88888.00 2018-12-18 01:47:16.410 352 15583.29 369.35 53175.71 88888.00 2018-12-18 01:47:16.910 352 15583.34 369.41 53175.78 88888.00 2018-12-18 01:47:17.910 352 15583.36 369.51 53175.92 88888.00 2018-12-18 01:47:18.410 352 15583.40 369.55 53175.98 88888.00 2018-12-18 01:47:18.910 352 15583.41 369.56 53175.99 88888.00 2018-12-18 01:47:19.410 352 15583.40 369.60 53176.01 88888.00 2018-12-18 01:47:19.910 352 15583.40 369.61 53176.04 88888.00 2018-12-18 01:47:20.410 352 15583.46 369.64 53176.09 88888.00 2018-12-18 01:47:20.910 352 15583.49 369.66 53176.08 88888.00 2018-12-18 01:47:21.410 352 15583.52 369.69 53176.06 88888.00 2018-12-18 01:47:21.910 352 15583.59 369.74 53176.15 88888.00 2018-12-18 01:47:22.410 352 15583.64 369.76 53176.18 88888.00 2018-12-18 01:47:22.910 352 15583.65 369.74 53176.22 88888.00 2018-12-18 01:47:23.410 352 15583.67 369.77 53176.25 88888.00 2018-12-18 01:47:23.910 352 15583.74 369.76 53176.35 88888.00 2018-12-18 01:47:24.410 352 15583.78 369.81 53176.36 88888.00 2018-12-18 01:47:24.910 352 15583.78 369.89 53176.39 88888.00 2018-12-18 01:47:25.410 352 15583.76 369.95 53176.43 88888.00 2018-12-18 01:47:25.910 352 15583.82 369.95 53176.43 88888.00 2018-12-18 01:47:26.410 352 15583.87 369.95 53176.45 88888.00 2018-12-18 01:47:26.910 352 15583.90 370.02 53176.42 88888.00 2018-12-18 01:47:27.410 352 15583.93 370.02 53176.43 88888.00 2018-12-18 01:47:27.910 352 15583.96 370.10 53176.46 88888.00 2018-12-18 01:47:28.410 352 15583.95 370.17 53176.45 88888.00 2018-12-18 01:47:28.910 352 15583.96 370.12 53176.50 88888.00 2018-12-18 01:47:29.410 352 15584.05 370.12 53176.57 88888.00 2018-12-18 01:47:29.910 352 15584.08 370.19 53176.63 88888.00 2018-12-18 01:47:30.410 352 15584.02 370.20 53176.63 88888.00 2018-12-18 01:47:30.910 352 15584.06 370.19 53176.71 88888.00 2018-12-18 01:47:31.410 352 15584.10 370.21 53176.79 88888.00 2018-12-18 01:47:31.910 352 15584.08 370.24 53176.77 88888.00 2018-12-18 01:47:32.410 352 15584.10 370.20 53176.77 88888.00 2018-12-18 01:47:32.910 352 15584.06 370.20 53176.80 88888.00 2018-12-18 01:47:33.410 352 15584.08 370.23 53176.75 88888.00 2018-12-18 01:47:33.910 352 15584.08 370.26 53176.72 88888.00 2018-12-18 01:47:34.410 352 15584.08 370.33 53176.77 88888.00 2018-12-18 01:47:34.910 352 15584.08 370.35 53176.82 88888.00 2018-12-18 01:47:35.410 352 15584.12 370.36 53176.89 88888.00 2018-12-18 01:47:35.910 352 15584.15 370.38 53176.92 88888.00 2018-12-18 01:47:36.410 352 15584.13 370.39 53176.96 88888.00 2018-12-18 01:47:36.910 352 15584.13 370.42 53176.97 88888.00 2018-12-18 01:47:37.410 352 15584.15 370.43 53176.98 88888.00 2018-12-18 01:47:37.910 352 15584.17 370.46 53177.01 88888.00 2018-12-18 01:47:38.410 352 15584.22 370.51 53177.03 88888.00 2018-12-18 01:47:38.910 352 15584.24 370.53 53177.06 88888.00 2018-12-18 01:47:39.410 352 15584.26 370.58 53177.11 88888.00 2018-12-18 01:47:39.910 352 15584.31 370.59 53177.12 88888.00 2018-12-18 01:47:40.410 352 15584.37 370.63 53177.15 88888.00 2018-12-18 01:47:40.910 352 15584.44 370.62 53177.17 88888.00 2018-12-18 01:47:41.410 352 15584.47 370.63 53177.24 88888.00 2018-12-18 01:47:41.910 352 15584.49 370.68 53177.31 88888.00 2018-12-18 01:47:42.410 352 15584.51 370.69 53177.32 88888.00 2018-12-18 01:47:42.910 352 15584.51 370.71 53177.39 88888.00 2018-12-18 01:47:43.410 352 15584.57 370.73 53177.44 88888.00 2018-12-18 01:47:43.910 352 15584.55 370.73 53177.42 88888.00 2018-12-18 01:47:44.410 352 15584.48 370.77 53177.44 88888.00 2018-12-18 01:47:44.910 352 15584.54 370.85 53177.44 88888.00 2018-12-18 01:47:45.410 352 15584.60 370.87 53177.49 88888.00 2018-12-18 01:47:45.910 352 15584.58 370.90 53177.50 88888.00 2018-12-18 01:47:46.410 352 15584.60 370.88 53177.49 88888.00 2018-12-18 01:47:46.910 352 15584.63 370.90 53177.53 88888.00 2018-12-18 01:47:47.410 352 15584.63 370.90 53177.54 88888.00 2018-12-18 01:47:47.910 352 15584.65 370.90 53177.65 88888.00 2018-12-18 01:47:48.410 352 15584.63 370.91 53177.64 88888.00 2018-12-18 01:47:49.410 352 15584.62 370.98 53177.76 88888.00 2018-12-18 01:47:49.910 352 15584.62 371.03 53177.79 88888.00 2018-12-18 01:47:50.410 352 15584.59 371.04 53177.80 88888.00 2018-12-18 01:47:50.910 352 15584.62 371.03 53177.83 88888.00 2018-12-18 01:47:51.410 352 15584.64 371.08 53177.86 88888.00 2018-12-18 01:47:51.910 352 15584.67 371.14 53177.85 88888.00 2018-12-18 01:47:52.410 352 15584.67 371.20 53177.80 88888.00 2018-12-18 01:47:52.910 352 15584.68 371.21 53177.83 88888.00 2018-12-18 01:47:53.410 352 15584.76 371.24 53177.91 88888.00 2018-12-18 01:47:53.910 352 15584.77 371.31 53177.92 88888.00 2018-12-18 01:47:54.410 352 15584.76 371.33 53178.03 88888.00 2018-12-18 01:47:54.910 352 15584.80 371.39 53178.04 88888.00 2018-12-18 01:47:55.410 352 15584.84 371.42 53178.09 88888.00 2018-12-18 01:47:55.910 352 15584.90 371.46 53178.16 88888.00 2018-12-18 01:47:56.410 352 15584.96 371.48 53178.21 88888.00 2018-12-18 01:47:56.910 352 15584.94 371.53 53178.22 88888.00 2018-12-18 01:47:57.410 352 15585.01 371.54 53178.24 88888.00 2018-12-18 01:47:57.910 352 15585.07 371.56 53178.24 88888.00 2018-12-18 01:47:58.410 352 15585.09 371.58 53178.23 88888.00 2018-12-18 01:47:58.910 352 15585.12 371.58 53178.24 88888.00 2018-12-18 01:47:59.410 352 15585.20 371.64 53178.26 88888.00 2018-12-18 01:47:59.910 352 15585.26 371.65 53178.32 88888.00 2018-12-18 01:48:00.410 352 15585.30 371.70 53178.38 88888.00 2018-12-18 01:48:00.910 352 15585.36 371.72 53178.42 88888.00 2018-12-18 01:48:01.410 352 15585.39 371.77 53178.44 88888.00 2018-12-18 01:48:01.910 352 15585.45 371.83 53178.54 88888.00 2018-12-18 01:48:02.410 352 15585.50 371.85 53178.60 88888.00 2018-12-18 01:48:02.910 352 15585.53 371.88 53178.64 88888.00 2018-12-18 01:48:03.410 352 15585.60 371.92 53178.66 88888.00 2018-12-18 01:48:03.910 352 15585.67 371.97 53178.61 88888.00 2018-12-18 01:48:04.410 352 15585.75 372.00 53178.63 88888.00 2018-12-18 01:48:04.910 352 15585.78 371.98 53178.65 88888.00 2018-12-18 01:48:05.410 352 15585.81 372.05 53178.70 88888.00 2018-12-18 01:48:05.910 352 15585.83 372.12 53178.75 88888.00 2018-12-18 01:48:06.410 352 15585.86 372.14 53178.78 88888.00 2018-12-18 01:48:06.910 352 15585.96 372.12 53178.84 88888.00 2018-12-18 01:48:07.410 352 15586.01 372.19 53178.93 88888.00 2018-12-18 01:48:07.910 352 15586.08 372.26 53178.94 88888.00 2018-12-18 01:48:08.410 352 15586.17 372.32 53178.99 88888.00 2018-12-18 01:48:08.910 352 15586.25 372.37 53178.95 88888.00 2018-12-18 01:48:09.410 352 15586.29 372.38 53178.95 88888.00 2018-12-18 01:48:09.910 352 15586.39 372.42 53178.97 88888.00 2018-12-18 01:48:10.410 352 15586.44 372.45 53179.00 88888.00 2018-12-18 01:48:10.910 352 15586.49 372.52 53179.03 88888.00 2018-12-18 01:48:11.410 352 15586.54 372.51 53179.10 88888.00 2018-12-18 01:48:11.910 352 15586.63 372.51 53179.14 88888.00 2018-12-18 01:48:12.410 352 15586.72 372.58 53179.20 88888.00 2018-12-18 01:48:12.910 352 15586.82 372.61 53179.30 88888.00 2018-12-18 01:48:13.410 352 15586.86 372.63 53179.38 88888.00 2018-12-18 01:48:13.910 352 15586.94 372.71 53179.42 88888.00 2018-12-18 01:48:14.410 352 15587.04 372.75 53179.48 88888.00 2018-12-18 01:48:14.910 352 15587.13 372.77 53179.52 88888.00 2018-12-18 01:48:15.410 352 15587.21 372.81 53179.55 88888.00 2018-12-18 01:48:15.910 352 15587.33 372.86 53179.62 88888.00 2018-12-18 01:48:16.410 352 15587.43 372.89 53179.64 88888.00 2018-12-18 01:48:16.910 352 15587.49 372.95 53179.61 88888.00 2018-12-18 01:48:17.410 352 15587.64 372.98 53179.62 88888.00 2018-12-18 01:48:17.910 352 15587.71 373.04 53179.71 88888.00 2018-12-18 01:48:18.410 352 15587.82 373.11 53179.76 88888.00 2018-12-18 01:48:18.910 352 15587.90 373.13 53179.79 88888.00 2018-12-18 01:48:19.410 352 15588.00 373.17 53179.91 88888.00 2018-12-18 01:48:19.910 352 15588.10 373.20 53179.95 88888.00 2018-12-18 01:48:20.410 352 15588.18 373.22 53180.03 88888.00 2018-12-18 01:48:20.910 352 15588.25 373.24 53180.12 88888.00 2018-12-18 01:48:21.410 352 15588.37 373.31 53180.19 88888.00 2018-12-18 01:48:21.910 352 15588.51 373.40 53180.23 88888.00 2018-12-18 01:48:22.410 352 15588.57 373.43 53180.27 88888.00 2018-12-18 01:48:22.910 352 15588.64 373.46 53180.25 88888.00 2018-12-18 01:48:23.410 352 15588.71 373.52 53180.23 88888.00 2018-12-18 01:48:23.910 352 15588.76 373.54 53180.27 88888.00 2018-12-18 01:48:24.410 352 15588.85 373.58 53180.31 88888.00 2018-12-18 01:48:24.910 352 15588.91 373.52 53180.31 88888.00 2018-12-18 01:48:25.410 352 15588.99 373.47 53180.32 88888.00 2018-12-18 01:48:25.910 352 15589.08 373.50 53180.41 88888.00 2018-12-18 01:48:26.410 352 15589.16 373.52 53180.46 88888.00 2018-12-18 01:48:26.910 352 15589.24 373.56 53180.53 88888.00 2018-12-18 01:48:27.410 352 15589.27 373.63 53180.55 88888.00 2018-12-18 01:48:27.910 352 15589.30 373.65 53180.59 88888.00 2018-12-18 01:48:28.410 352 15589.33 373.67 53180.60 88888.00 2018-12-18 01:48:28.910 352 15589.38 373.71 53180.62 88888.00 2018-12-18 01:48:29.410 352 15589.42 373.76 53180.64 88888.00 2018-12-18 01:48:29.910 352 15589.44 373.76 53180.63 88888.00 2018-12-18 01:48:30.910 352 15589.50 373.86 53180.68 88888.00 2018-12-18 01:48:31.410 352 15589.52 373.88 53180.69 88888.00 2018-12-18 01:48:31.910 352 15589.56 373.88 53180.80 88888.00 2018-12-18 01:48:32.410 352 15589.58 373.90 53180.86 88888.00 2018-12-18 01:48:32.910 352 15589.60 373.91 53180.81 88888.00 2018-12-18 01:48:33.410 352 15589.69 373.93 53180.83 88888.00 2018-12-18 01:48:33.910 352 15589.74 373.98 53180.86 88888.00 2018-12-18 01:48:34.410 352 15589.81 374.01 53180.87 88888.00 2018-12-18 01:48:34.910 352 15589.85 374.02 53180.86 88888.00 2018-12-18 01:48:35.410 352 15589.89 374.08 53180.88 88888.00 2018-12-18 01:48:35.910 352 15589.94 374.12 53180.87 88888.00 2018-12-18 01:48:36.410 352 15589.94 374.14 53180.91 88888.00 2018-12-18 01:48:36.910 352 15590.06 374.18 53180.98 88888.00 2018-12-18 01:48:37.410 352 15590.15 374.16 53180.98 88888.00 2018-12-18 01:48:37.910 352 15590.18 374.23 53180.98 88888.00 2018-12-18 01:48:38.410 352 15590.21 374.23 53181.05 88888.00 2018-12-18 01:48:38.910 352 15590.30 374.25 53181.06 88888.00 2018-12-18 01:48:39.410 352 15590.33 374.27 53181.03 88888.00 2018-12-18 01:48:39.910 352 15590.37 374.31 53181.05 88888.00 2018-12-18 01:48:40.410 352 15590.42 374.34 53181.08 88888.00 2018-12-18 01:48:40.910 352 15590.44 374.36 53181.09 88888.00 2018-12-18 01:48:41.410 352 15590.47 374.40 53181.05 88888.00 2018-12-18 01:48:41.910 352 15590.50 374.42 53181.04 88888.00 2018-12-18 01:48:42.410 352 15590.56 374.42 53181.04 88888.00 2018-12-18 01:48:42.910 352 15590.53 374.47 53181.09 88888.00 2018-12-18 01:48:43.410 352 15590.55 374.49 53181.12 88888.00 2018-12-18 01:48:43.910 352 15590.62 374.52 53181.19 88888.00 2018-12-18 01:48:44.410 352 15590.64 374.53 53181.28 88888.00 2018-12-18 01:48:44.910 352 15590.68 374.57 53181.29 88888.00 2018-12-18 01:48:45.410 352 15590.72 374.59 53181.30 88888.00 2018-12-18 01:48:45.910 352 15590.80 374.59 53181.34 88888.00 2018-12-18 01:48:46.410 352 15590.88 374.66 53181.34 88888.00 2018-12-18 01:48:46.910 352 15590.93 374.68 53181.32 88888.00 2018-12-18 01:48:47.410 352 15590.92 374.74 53181.34 88888.00 2018-12-18 01:48:47.910 352 15590.89 374.78 53181.30 88888.00 2018-12-18 01:48:48.410 352 15590.92 374.79 53181.33 88888.00 2018-12-18 01:48:48.910 352 15590.93 374.83 53181.38 88888.00 2018-12-18 01:48:49.410 352 15591.00 374.83 53181.32 88888.00 2018-12-18 01:48:49.910 352 15591.07 374.87 53181.41 88888.00 2018-12-18 01:48:50.410 352 15591.10 374.90 53181.46 88888.00 2018-12-18 01:48:50.910 352 15591.13 374.93 53181.50 88888.00 2018-12-18 01:48:51.410 352 15591.20 375.00 53181.53 88888.00 2018-12-18 01:48:51.910 352 15591.31 375.03 53181.55 88888.00 2018-12-18 01:48:52.410 352 15591.34 375.04 53181.55 88888.00 2018-12-18 01:48:52.910 352 15591.37 375.08 53181.52 88888.00 2018-12-18 01:48:53.410 352 15591.44 375.12 53181.61 88888.00 2018-12-18 01:48:53.910 352 15591.46 375.12 53181.57 88888.00 2018-12-18 01:48:54.410 352 15591.51 375.17 53181.49 88888.00 2018-12-18 01:48:54.910 352 15591.51 375.18 53181.50 88888.00 2018-12-18 01:48:55.410 352 15591.55 375.22 53181.53 88888.00 2018-12-18 01:48:55.910 352 15591.61 375.26 53181.53 88888.00 2018-12-18 01:48:56.410 352 15591.64 375.28 53181.53 88888.00 2018-12-18 01:48:56.910 352 15591.70 375.30 53181.64 88888.00 2018-12-18 01:48:57.410 352 15591.79 375.38 53181.65 88888.00 2018-12-18 01:48:57.910 352 15591.81 375.39 53181.62 88888.00 2018-12-18 01:48:58.410 352 15591.84 375.38 53181.65 88888.00 2018-12-18 01:48:58.910 352 15591.90 375.42 53181.65 88888.00 2018-12-18 01:48:59.410 352 15591.88 375.45 53181.67 88888.00 2018-12-18 01:48:59.910 352 15591.86 375.46 53181.66 88888.00 2018-12-18 01:49:00.410 352 15591.91 375.49 53181.64 88888.00 2018-12-18 01:49:00.910 352 15591.98 375.49 53181.63 88888.00 2018-12-18 01:49:01.410 352 15592.00 375.56 53181.62 88888.00 2018-12-18 01:49:01.910 352 15592.02 375.61 53181.62 88888.00 2018-12-18 01:49:02.410 352 15592.06 375.69 53181.67 88888.00 2018-12-18 01:49:02.910 352 15592.13 375.66 53181.70 88888.00 2018-12-18 01:49:03.410 352 15592.16 375.66 53181.70 88888.00 2018-12-18 01:49:03.910 352 15592.20 375.69 53181.74 88888.00 2018-12-18 01:49:04.410 352 15592.18 375.73 53181.74 88888.00 2018-12-18 01:49:04.910 352 15592.15 375.75 53181.76 88888.00 2018-12-18 01:49:05.410 352 15592.27 375.75 53181.78 88888.00 2018-12-18 01:49:05.910 352 15592.29 375.79 53181.77 88888.00 2018-12-18 01:49:06.410 352 15592.33 375.83 53181.69 88888.00 2018-12-18 01:49:06.910 352 15592.41 375.83 53181.62 88888.00 2018-12-18 01:49:07.410 352 15592.44 375.86 53181.61 88888.00 2018-12-18 01:49:07.910 352 15592.46 375.89 53181.62 88888.00 2018-12-18 01:49:08.410 352 15592.50 375.90 53181.68 88888.00 2018-12-18 01:49:08.910 352 15592.50 375.85 53181.74 88888.00 2018-12-18 01:49:09.410 352 15592.53 375.86 53181.77 88888.00 2018-12-18 01:49:09.910 352 15592.54 375.88 53181.79 88888.00 2018-12-18 01:49:10.410 352 15592.54 375.89 53181.76 88888.00 2018-12-18 01:49:10.910 352 15592.60 375.99 53181.73 88888.00 2018-12-18 01:49:11.410 352 15592.59 376.01 53181.76 88888.00 2018-12-18 01:49:12.410 352 15592.70 375.99 53181.79 88888.00 2018-12-18 01:49:12.910 352 15592.78 375.99 53181.73 88888.00 2018-12-18 01:49:13.410 352 15592.81 375.99 53181.64 88888.00 2018-12-18 01:49:13.910 352 15592.80 375.99 53181.67 88888.00 2018-12-18 01:49:14.410 352 15592.87 375.99 53181.68 88888.00 2018-12-18 01:49:14.910 352 15592.91 375.97 53181.68 88888.00 2018-12-18 01:49:15.410 352 15592.89 375.99 53181.72 88888.00 2018-12-18 01:49:15.910 352 15592.91 376.04 53181.75 88888.00 2018-12-18 01:49:16.410 352 15592.89 376.07 53181.79 88888.00 2018-12-18 01:49:16.910 352 15592.87 376.09 53181.84 88888.00 2018-12-18 01:49:17.410 352 15592.87 376.05 53181.78 88888.00 2018-12-18 01:49:17.910 352 15592.86 376.05 53181.79 88888.00 2018-12-18 01:49:18.410 352 15592.86 376.06 53181.73 88888.00 2018-12-18 01:49:18.910 352 15592.87 376.07 53181.72 88888.00 2018-12-18 01:49:19.410 352 15592.92 376.06 53181.70 88888.00 2018-12-18 01:49:19.910 352 15592.95 376.11 53181.69 88888.00 2018-12-18 01:49:20.410 352 15593.01 376.13 53181.67 88888.00 2018-12-18 01:49:20.910 352 15593.01 376.13 53181.69 88888.00 2018-12-18 01:49:21.410 352 15593.03 376.11 53181.76 88888.00 2018-12-18 01:49:22.410 352 15593.04 376.08 53181.79 88888.00 2018-12-18 01:49:22.910 352 15593.00 376.08 53181.76 88888.00 2018-12-18 01:49:23.410 352 15592.99 376.13 53181.74 88888.00 2018-12-18 01:49:23.910 352 15592.99 376.13 53181.69 88888.00 2018-12-18 01:49:24.410 352 15592.99 376.11 53181.68 88888.00 2018-12-18 01:49:24.910 352 15593.01 376.12 53181.65 88888.00 2018-12-18 01:49:25.410 352 15592.98 376.13 53181.59 88888.00 2018-12-18 01:49:25.910 352 15593.03 376.15 53181.61 88888.00 2018-12-18 01:49:26.410 352 15593.06 376.22 53181.65 88888.00 2018-12-18 01:49:26.910 352 15593.08 376.25 53181.64 88888.00 2018-12-18 01:49:27.410 352 15593.10 376.24 53181.65 88888.00 2018-12-18 01:49:27.910 352 15593.13 376.25 53181.67 88888.00 2018-12-18 01:49:28.410 352 15593.15 376.29 53181.68 88888.00 2018-12-18 01:49:28.910 352 15593.15 376.31 53181.69 88888.00 2018-12-18 01:49:29.410 352 15593.09 376.33 53181.73 88888.00 2018-12-18 01:49:29.910 352 15593.12 376.33 53181.73 88888.00 2018-12-18 01:49:30.410 352 15593.15 376.34 53181.68 88888.00 2018-12-18 01:49:30.910 352 15593.21 376.37 53181.64 88888.00 2018-12-18 01:49:31.410 352 15593.19 376.41 53181.62 88888.00 2018-12-18 01:49:31.910 352 15593.16 376.49 53181.62 88888.00 2018-12-18 01:49:32.410 352 15593.14 376.51 53181.60 88888.00 2018-12-18 01:49:32.910 352 15593.13 376.50 53181.58 88888.00 2018-12-18 01:49:33.410 352 15593.17 376.48 53181.61 88888.00 2018-12-18 01:49:33.910 352 15593.21 376.52 53181.62 88888.00 2018-12-18 01:49:34.410 352 15593.21 376.60 53181.68 88888.00 2018-12-18 01:49:34.910 352 15593.17 376.60 53181.70 88888.00 2018-12-18 01:49:35.410 352 15593.17 376.57 53181.70 88888.00 2018-12-18 01:49:35.910 352 15593.19 376.60 53181.68 88888.00 2018-12-18 01:49:36.410 352 15593.26 376.65 53181.68 88888.00 2018-12-18 01:49:36.910 352 15593.27 376.60 53181.64 88888.00 2018-12-18 01:49:37.410 352 15593.25 376.59 53181.59 88888.00 2018-12-18 01:49:37.910 352 15593.23 376.61 53181.52 88888.00 2018-12-18 01:49:38.410 352 15593.25 376.66 53181.50 88888.00 2018-12-18 01:49:38.910 352 15593.25 376.68 53181.58 88888.00 2018-12-18 01:49:39.410 352 15593.26 376.67 53181.59 88888.00 2018-12-18 01:49:39.910 352 15593.27 376.70 53181.61 88888.00 2018-12-18 01:49:40.410 352 15593.23 376.69 53181.63 88888.00 2018-12-18 01:49:40.910 352 15593.13 376.73 53181.62 88888.00 2018-12-18 01:49:41.410 352 15593.10 376.74 53181.60 88888.00 2018-12-18 01:49:41.910 352 15593.14 376.75 53181.60 88888.00 2018-12-18 01:49:42.410 352 15593.10 376.73 53181.52 88888.00 2018-12-18 01:49:42.910 352 15593.09 376.73 53181.52 88888.00 2018-12-18 01:49:44.410 352 15593.04 376.67 53181.39 88888.00 2018-12-18 01:49:44.910 352 15593.01 376.73 53181.40 88888.00 2018-12-18 01:49:45.410 352 15593.00 376.78 53181.37 88888.00 2018-12-18 01:49:45.910 352 15593.01 376.80 53181.38 88888.00 2018-12-18 01:49:46.410 352 15593.04 376.80 53181.35 88888.00 2018-12-18 01:49:46.910 352 15593.03 376.77 53181.34 88888.00 2018-12-18 01:49:47.410 352 15593.01 376.80 53181.35 88888.00 2018-12-18 01:49:47.910 352 15593.01 376.82 53181.37 88888.00 2018-12-18 01:49:48.410 352 15593.04 376.85 53181.37 88888.00 2018-12-18 01:49:48.910 352 15593.10 376.89 53181.34 88888.00 2018-12-18 01:49:49.410 352 15593.06 376.84 53181.32 88888.00 2018-12-18 01:49:49.910 352 15593.08 376.81 53181.24 88888.00 2018-12-18 01:49:50.410 352 15593.01 376.84 53181.18 88888.00 2018-12-18 01:49:50.910 352 15592.97 376.90 53181.20 88888.00 2018-12-18 01:49:51.410 352 15592.96 376.91 53181.20 88888.00 2018-12-18 01:49:51.910 352 15593.03 376.86 53181.21 88888.00 2018-12-18 01:49:52.410 352 15593.04 376.87 53181.21 88888.00 2018-12-18 01:49:52.910 352 15593.08 376.85 53181.27 88888.00 2018-12-18 01:49:53.410 352 15593.15 376.85 53181.28 88888.00 2018-12-18 01:49:53.910 352 15593.14 376.90 53181.26 88888.00 2018-12-18 01:49:54.410 352 15593.16 376.93 53181.21 88888.00 2018-12-18 01:49:54.910 352 15593.17 376.95 53181.19 88888.00 2018-12-18 01:49:55.410 352 15593.17 376.93 53181.21 88888.00 2018-12-18 01:49:55.910 352 15593.16 376.93 53181.09 88888.00 2018-12-18 01:49:56.410 352 15593.16 376.94 53181.00 88888.00 2018-12-18 01:49:56.910 352 15593.21 376.94 53181.00 88888.00 2018-12-18 01:49:57.410 352 15593.19 376.99 53180.98 88888.00 2018-12-18 01:49:57.910 352 15593.16 377.04 53180.94 88888.00 2018-12-18 01:49:58.410 352 15593.10 377.04 53180.94 88888.00 2018-12-18 01:49:58.910 352 15593.12 377.02 53180.99 88888.00 2018-12-18 01:49:59.410 352 15593.14 377.06 53180.95 88888.00 2018-12-18 01:49:59.910 352 15593.10 377.03 53180.91 88888.00 2018-12-18 01:50:00.410 352 15593.08 377.07 53180.88 88888.00 2018-12-18 01:50:00.910 352 15593.04 377.03 53180.84 88888.00 2018-12-18 01:50:01.410 352 15593.03 377.02 53180.82 88888.00 2018-12-18 01:50:01.910 352 15593.03 377.02 53180.78 88888.00 2018-12-18 01:50:02.410 352 15593.04 377.02 53180.71 88888.00 2018-12-18 01:50:02.910 352 15593.03 377.04 53180.68 88888.00 2018-12-18 01:50:03.410 352 15593.05 377.06 53180.62 88888.00 2018-12-18 01:50:03.910 352 15593.06 377.06 53180.60 88888.00 2018-12-18 01:50:04.410 352 15593.04 377.04 53180.60 88888.00 2018-12-18 01:50:04.910 352 15593.00 377.03 53180.60 88888.00 2018-12-18 01:50:05.410 352 15592.97 377.06 53180.58 88888.00 2018-12-18 01:50:05.910 352 15593.00 377.10 53180.56 88888.00 2018-12-18 01:50:06.410 352 15592.91 377.07 53180.51 88888.00 2018-12-18 01:50:06.910 352 15592.85 377.04 53180.49 88888.00 2018-12-18 01:50:07.410 352 15592.83 377.06 53180.48 88888.00 2018-12-18 01:50:07.910 352 15592.82 377.04 53180.44 88888.00 2018-12-18 01:50:08.410 352 15592.78 377.06 53180.29 88888.00 2018-12-18 01:50:08.910 352 15592.76 377.04 53180.21 88888.00 2018-12-18 01:50:09.410 352 15592.83 377.00 53180.15 88888.00 2018-12-18 01:50:09.910 352 15592.82 377.00 53180.13 88888.00 2018-12-18 01:50:10.410 352 15592.83 377.02 53180.17 88888.00 2018-12-18 01:50:10.910 352 15592.79 376.99 53180.21 88888.00 2018-12-18 01:50:11.910 352 15592.79 376.93 53180.15 88888.00 2018-12-18 01:50:12.410 352 15592.79 376.93 53180.13 88888.00 2018-12-18 01:50:12.910 352 15592.83 376.93 53180.09 88888.00 2018-12-18 01:50:13.410 352 15592.82 376.94 53180.09 88888.00 2018-12-18 01:50:13.910 352 15592.80 376.94 53180.06 88888.00 2018-12-18 01:50:14.410 352 15592.76 376.92 53179.93 88888.00 2018-12-18 01:50:14.910 352 15592.72 376.90 53179.82 88888.00 2018-12-18 01:50:15.410 352 15592.73 376.93 53179.78 88888.00 2018-12-18 01:50:15.910 352 15592.67 376.96 53179.79 88888.00 2018-12-18 01:50:16.410 352 15592.71 376.99 53179.80 88888.00 2018-12-18 01:50:16.910 352 15592.70 376.96 53179.77 88888.00 2018-12-18 01:50:17.410 352 15592.72 376.96 53179.74 88888.00 2018-12-18 01:50:17.910 352 15592.68 376.98 53179.73 88888.00 2018-12-18 01:50:18.410 352 15592.64 377.00 53179.68 88888.00 2018-12-18 01:50:18.910 352 15592.61 376.99 53179.61 88888.00 2018-12-18 01:50:19.410 352 15592.61 376.95 53179.56 88888.00 2018-12-18 01:50:19.910 352 15592.64 376.93 53179.54 88888.00 2018-12-18 01:50:20.410 352 15592.62 376.94 53179.56 88888.00 2018-12-18 01:50:20.910 352 15592.59 376.93 53179.52 88888.00 2018-12-18 01:50:21.410 352 15592.55 376.94 53179.44 88888.00 2018-12-18 01:50:21.910 352 15592.50 376.93 53179.36 88888.00 2018-12-18 01:50:22.410 352 15592.47 376.94 53179.34 88888.00 2018-12-18 01:50:22.910 352 15592.53 376.91 53179.35 88888.00 2018-12-18 01:50:23.410 352 15592.53 376.92 53179.34 88888.00 2018-12-18 01:50:23.910 352 15592.59 376.93 53179.36 88888.00 2018-12-18 01:50:24.410 352 15592.61 376.95 53179.35 88888.00 2018-12-18 01:50:24.910 352 15592.61 376.93 53179.32 88888.00 2018-12-18 01:50:25.410 352 15592.65 376.95 53179.25 88888.00 2018-12-18 01:50:25.910 352 15592.65 376.94 53179.24 88888.00 2018-12-18 01:50:26.410 352 15592.71 376.92 53179.20 88888.00 2018-12-18 01:50:26.910 352 15592.73 376.91 53179.08 88888.00 2018-12-18 01:50:27.410 352 15592.73 376.90 53179.07 88888.00 2018-12-18 01:50:27.910 352 15592.74 376.93 53179.10 88888.00 2018-12-18 01:50:28.410 352 15592.73 376.94 53179.10 88888.00 2018-12-18 01:50:28.910 352 15592.77 376.93 53179.07 88888.00 2018-12-18 01:50:29.410 352 15592.79 376.94 53179.08 88888.00 2018-12-18 01:50:29.910 352 15592.83 376.93 53179.16 88888.00 2018-12-18 01:50:30.410 352 15592.86 376.93 53179.16 88888.00 2018-12-18 01:50:30.910 352 15592.86 376.95 53179.11 88888.00 2018-12-18 01:50:31.410 352 15592.91 376.94 53179.07 88888.00 2018-12-18 01:50:31.910 352 15592.98 377.01 53179.06 88888.00 2018-12-18 01:50:32.410 352 15593.06 377.07 53179.00 88888.00 2018-12-18 01:50:32.910 352 15593.06 377.07 53179.00 88888.00 2018-12-18 01:50:33.410 352 15593.09 377.06 53178.95 88888.00 2018-12-18 01:50:33.910 352 15593.21 377.08 53178.95 88888.00 2018-12-18 01:50:34.410 352 15593.19 377.13 53178.92 88888.00 2018-12-18 01:50:35.410 352 15593.28 377.19 53178.96 88888.00 2018-12-18 01:50:35.910 352 15593.31 377.22 53178.96 88888.00 2018-12-18 01:50:36.410 352 15593.31 377.27 53178.96 88888.00 2018-12-18 01:50:36.910 352 15593.35 377.33 53179.02 88888.00 2018-12-18 01:50:37.410 352 15593.35 377.35 53179.06 88888.00 2018-12-18 01:50:37.910 352 15593.40 377.34 53179.04 88888.00 2018-12-18 01:50:38.410 352 15593.49 377.34 53179.02 88888.00 2018-12-18 01:50:38.910 352 15593.49 377.35 53178.97 88888.00 2018-12-18 01:50:39.410 352 15593.57 377.38 53178.94 88888.00 2018-12-18 01:50:39.910 352 15593.57 377.42 53178.86 88888.00 2018-12-18 01:50:40.410 352 15593.58 377.49 53178.90 88888.00 2018-12-18 01:50:40.910 352 15593.60 377.53 53178.91 88888.00 2018-12-18 01:50:41.410 352 15593.68 377.61 53178.94 88888.00 2018-12-18 01:50:41.910 352 15593.64 377.71 53178.99 88888.00 2018-12-18 01:50:42.410 352 15593.67 377.72 53179.03 88888.00 2018-12-18 01:50:42.910 352 15593.67 377.78 53179.02 88888.00 2018-12-18 01:50:43.410 352 15593.64 377.81 53179.05 88888.00 2018-12-18 01:50:43.910 352 15593.64 377.87 53179.05 88888.00 2018-12-18 01:50:44.410 352 15593.63 377.88 53179.02 88888.00 2018-12-18 01:50:44.910 352 15593.66 377.95 53179.04 88888.00 2018-12-18 01:50:45.410 352 15593.60 378.03 53178.97 88888.00 2018-12-18 01:50:45.910 352 15593.52 378.06 53178.90 88888.00 2018-12-18 01:50:46.410 352 15593.49 378.11 53178.87 88888.00 2018-12-18 01:50:46.910 352 15593.49 378.16 53178.94 88888.00 2018-12-18 01:50:47.410 352 15593.49 378.12 53178.98 88888.00 2018-12-18 01:50:47.910 352 15593.48 378.13 53179.01 88888.00 2018-12-18 01:50:48.410 352 15593.50 378.17 53179.04 88888.00 2018-12-18 01:50:48.910 352 15593.51 378.23 53179.00 88888.00 2018-12-18 01:50:49.410 352 15593.52 378.32 53179.01 88888.00 2018-12-18 01:50:49.910 352 15593.52 378.30 53179.04 88888.00 2018-12-18 01:50:50.410 352 15593.57 378.36 53179.02 88888.00 2018-12-18 01:50:50.910 352 15593.62 378.41 53178.99 88888.00 2018-12-18 01:50:51.410 352 15593.61 378.47 53178.97 88888.00 2018-12-18 01:50:51.910 352 15593.63 378.51 53178.90 88888.00 2018-12-18 01:50:52.410 352 15593.60 378.56 53178.83 88888.00 2018-12-18 01:50:52.910 352 15593.63 378.60 53178.82 88888.00 2018-12-18 01:50:53.410 352 15593.61 378.64 53178.79 88888.00 2018-12-18 01:50:53.910 352 15593.57 378.65 53178.78 88888.00 2018-12-18 01:50:54.410 352 15593.57 378.67 53178.81 88888.00 2018-12-18 01:50:54.910 352 15593.60 378.76 53178.81 88888.00 2018-12-18 01:50:55.410 352 15593.63 378.80 53178.81 88888.00 2018-12-18 01:50:55.910 352 15593.64 378.83 53178.81 88888.00 2018-12-18 01:50:56.410 352 15593.62 378.82 53178.78 88888.00 2018-12-18 01:50:56.910 352 15593.61 378.84 53178.76 88888.00 2018-12-18 01:50:57.410 352 15593.64 378.89 53178.71 88888.00 2018-12-18 01:50:57.910 352 15593.63 378.89 53178.62 88888.00 2018-12-18 01:50:58.410 352 15593.52 378.94 53178.61 88888.00 2018-12-18 01:50:58.910 352 15593.54 378.96 53178.60 88888.00 2018-12-18 01:50:59.410 352 15593.58 378.94 53178.59 88888.00 2018-12-18 01:50:59.910 352 15593.61 378.94 53178.63 88888.00 2018-12-18 01:51:00.410 352 15593.58 378.99 53178.67 88888.00 2018-12-18 01:51:00.910 352 15593.57 379.03 53178.67 88888.00 2018-12-18 01:51:01.410 352 15593.55 379.06 53178.64 88888.00 2018-12-18 01:51:01.910 352 15593.59 379.06 53178.56 88888.00 2018-12-18 01:51:02.410 352 15593.54 379.06 53178.52 88888.00 2018-12-18 01:51:02.910 352 15593.50 379.11 53178.57 88888.00 2018-12-18 01:51:03.410 352 15593.51 379.12 53178.54 88888.00 2018-12-18 01:51:03.910 352 15593.45 379.17 53178.42 88888.00 2018-12-18 01:51:04.410 352 15593.40 379.24 53178.32 88888.00 2018-12-18 01:51:04.910 352 15593.35 379.24 53178.25 88888.00 2018-12-18 01:51:05.410 352 15593.31 379.20 53178.25 88888.00 2018-12-18 01:51:05.910 352 15593.30 379.25 53178.24 88888.00 2018-12-18 01:51:06.910 352 15593.25 379.32 53178.11 88888.00 2018-12-18 01:51:07.410 352 15593.18 379.34 53178.11 88888.00 2018-12-18 01:51:07.910 352 15593.15 379.31 53178.05 88888.00 2018-12-18 01:51:08.410 352 15593.12 379.31 53178.04 88888.00 2018-12-18 01:51:08.910 352 15593.13 379.32 53177.98 88888.00 2018-12-18 01:51:09.410 352 15593.13 379.28 53177.97 88888.00 2018-12-18 01:51:09.910 352 15593.12 379.31 53177.85 88888.00 2018-12-18 01:51:10.410 352 15593.08 379.29 53177.73 88888.00 2018-12-18 01:51:10.910 352 15593.04 379.29 53177.66 88888.00 2018-12-18 01:51:11.410 352 15593.05 379.32 53177.65 88888.00 2018-12-18 01:51:11.910 352 15593.06 379.32 53177.63 88888.00 2018-12-18 01:51:12.410 352 15593.03 379.35 53177.61 88888.00 2018-12-18 01:51:12.910 352 15592.96 379.42 53177.60 88888.00 2018-12-18 01:51:13.410 352 15592.99 379.48 53177.54 88888.00 2018-12-18 01:51:13.910 352 15593.04 379.46 53177.47 88888.00 2018-12-18 01:51:14.910 352 15592.94 379.46 53177.31 88888.00 2018-12-18 01:51:15.410 352 15592.95 379.49 53177.28 88888.00 2018-12-18 01:51:15.910 352 15592.95 379.45 53177.20 88888.00 2018-12-18 01:51:16.410 352 15592.96 379.46 53177.13 88888.00 2018-12-18 01:51:16.910 352 15592.97 379.44 53177.02 88888.00 2018-12-18 01:51:17.410 352 15592.95 379.43 53176.99 88888.00 2018-12-18 01:51:17.910 352 15592.91 379.45 53176.94 88888.00 2018-12-18 01:51:18.410 352 15592.87 379.37 53176.93 88888.00 2018-12-18 01:51:18.910 352 15592.86 379.29 53176.93 88888.00 2018-12-18 01:51:19.410 352 15592.86 379.32 53176.82 88888.00 2018-12-18 01:51:19.910 352 15592.74 379.31 53176.80 88888.00 2018-12-18 01:51:20.410 352 15592.71 379.27 53176.74 88888.00 2018-12-18 01:51:20.910 352 15592.69 379.26 53176.66 88888.00 2018-12-18 01:51:21.410 352 15592.64 379.26 53176.57 88888.00 2018-12-18 01:51:21.910 352 15592.67 379.27 53176.56 88888.00 2018-12-18 01:51:22.410 352 15592.60 379.26 53176.53 88888.00 2018-12-18 01:51:22.910 352 15592.52 379.24 53176.43 88888.00 2018-12-18 01:51:23.410 352 15592.49 379.22 53176.32 88888.00 2018-12-18 01:51:23.910 352 15592.44 379.15 53176.23 88888.00 2018-12-18 01:51:24.910 352 15592.49 379.10 53176.17 88888.00 2018-12-18 01:51:25.410 352 15592.49 379.08 53176.13 88888.00 2018-12-18 01:51:25.910 352 15592.41 379.06 53176.14 88888.00 2018-12-18 01:51:26.410 352 15592.38 379.07 53176.05 88888.00 2018-12-18 01:51:26.910 352 15592.35 379.05 53175.98 88888.00 2018-12-18 01:51:27.410 352 15592.29 379.01 53175.98 88888.00 2018-12-18 01:51:27.910 352 15592.24 379.01 53175.89 88888.00 2018-12-18 01:51:28.410 352 15592.16 379.01 53175.76 88888.00 2018-12-18 01:51:28.910 352 15592.10 379.00 53175.62 88888.00 2018-12-18 01:51:29.410 352 15592.10 378.99 53175.57 88888.00 2018-12-18 01:51:29.911 352 15592.07 378.98 53175.42 88888.00 2018-12-18 01:51:30.411 352 15592.02 378.98 53175.40 88888.00 2018-12-18 01:51:30.911 352 15591.91 378.92 53175.34 88888.00 2018-12-18 01:51:31.411 352 15591.90 378.89 53175.31 88888.00 2018-12-18 01:51:31.911 352 15591.90 378.85 53175.31 88888.00 2018-12-18 01:51:32.411 352 15591.88 378.83 53175.28 88888.00 2018-12-18 01:51:32.911 352 15591.83 378.81 53175.27 88888.00 2018-12-18 01:51:33.411 352 15591.89 378.74 53175.22 88888.00 2018-12-18 01:51:33.911 352 15591.89 378.73 53175.19 88888.00 2018-12-18 01:51:34.411 352 15591.87 378.72 53175.12 88888.00 2018-12-18 01:51:34.911 352 15591.83 378.77 53175.05 88888.00 2018-12-18 01:51:35.411 352 15591.83 378.80 53174.98 88888.00 2018-12-18 01:51:35.911 352 15591.83 378.76 53174.93 88888.00 2018-12-18 01:51:36.411 352 15591.84 378.77 53174.93 88888.00 2018-12-18 01:51:36.911 352 15591.81 378.81 53174.89 88888.00 2018-12-18 01:51:37.411 352 15591.81 378.77 53174.89 88888.00 2018-12-18 01:51:38.411 352 15591.84 378.80 53174.90 88888.00 2018-12-18 01:51:38.911 352 15591.87 378.79 53174.85 88888.00 2018-12-18 01:51:39.411 352 15591.86 378.80 53174.82 88888.00 2018-12-18 01:51:39.911 352 15591.86 378.81 53174.85 88888.00 2018-12-18 01:51:40.411 352 15591.96 378.83 53174.84 88888.00 2018-12-18 01:51:40.911 352 15592.02 378.84 53174.82 88888.00 2018-12-18 01:51:41.411 352 15592.02 378.89 53174.79 88888.00 2018-12-18 01:51:41.911 352 15592.05 378.88 53174.74 88888.00 2018-12-18 01:51:42.411 352 15592.06 378.88 53174.72 88888.00 2018-12-18 01:51:42.911 352 15592.13 378.90 53174.72 88888.00 2018-12-18 01:51:43.411 352 15592.23 378.90 53174.70 88888.00 2018-12-18 01:51:43.911 352 15592.29 378.94 53174.75 88888.00 2018-12-18 01:51:44.411 352 15592.34 378.97 53174.73 88888.00 2018-12-18 01:51:44.911 352 15592.37 378.98 53174.72 88888.00 2018-12-18 01:51:45.411 352 15592.38 378.93 53174.67 88888.00 2018-12-18 01:51:45.911 352 15592.34 378.90 53174.61 88888.00 2018-12-18 01:51:46.411 352 15592.35 378.86 53174.55 88888.00 2018-12-18 01:51:46.911 352 15592.36 378.86 53174.57 88888.00 2018-12-18 01:51:47.411 352 15592.32 378.82 53174.49 88888.00 2018-12-18 01:51:47.911 352 15592.23 378.79 53174.48 88888.00 2018-12-18 01:51:48.411 352 15592.14 378.88 53174.47 88888.00 2018-12-18 01:51:48.911 352 15592.09 378.91 53174.44 88888.00 2018-12-18 01:51:49.411 352 15592.04 378.92 53174.42 88888.00 2018-12-18 01:51:49.911 352 15591.93 378.91 53174.34 88888.00 2018-12-18 01:51:50.411 352 15591.81 378.86 53174.29 88888.00 2018-12-18 01:51:50.911 352 15591.77 378.80 53174.27 88888.00 2018-12-18 01:51:51.411 352 15591.71 378.76 53174.23 88888.00 2018-12-18 01:51:51.911 352 15591.63 378.77 53174.21 88888.00 2018-12-18 01:51:52.411 352 15591.55 378.75 53174.20 88888.00 2018-12-18 01:51:52.911 352 15591.50 378.73 53174.20 88888.00 2018-12-18 01:51:53.411 352 15591.44 378.70 53174.13 88888.00 2018-12-18 01:51:53.911 352 15591.43 378.73 53174.03 88888.00 2018-12-18 01:51:54.411 352 15591.41 378.72 53173.96 88888.00 2018-12-18 01:51:54.911 352 15591.31 378.71 53173.92 88888.00 2018-12-18 01:51:55.411 352 15591.20 378.70 53173.86 88888.00 2018-12-18 01:51:55.911 352 15591.11 378.70 53173.82 88888.00 2018-12-18 01:51:56.411 352 15591.05 378.68 53173.84 88888.00 2018-12-18 01:51:56.911 352 15590.98 378.67 53173.78 88888.00 2018-12-18 01:51:57.411 352 15590.89 378.66 53173.70 88888.00 2018-12-18 01:51:57.911 352 15590.82 378.63 53173.66 88888.00 2018-12-18 01:51:58.411 352 15590.81 378.63 53173.62 88888.00 2018-12-18 01:51:58.911 352 15590.77 378.64 53173.50 88888.00 2018-12-18 01:51:59.411 352 15590.69 378.64 53173.39 88888.00 2018-12-18 01:51:59.911 352 15590.66 378.60 53173.29 88888.00 2018-12-18 01:52:00.411 352 15590.62 378.60 53173.21 88888.00 2018-12-18 01:52:00.911 352 15590.60 378.60 53173.18 88888.00 2018-12-18 01:52:01.411 352 15590.50 378.58 53173.17 88888.00 2018-12-18 01:52:01.911 352 15590.46 378.56 53173.16 88888.00 2018-12-18 01:52:02.411 352 15590.47 378.56 53173.14 88888.00 2018-12-18 01:52:02.911 352 15590.45 378.56 53173.06 88888.00 2018-12-18 01:52:03.411 352 15590.42 378.58 53172.98 88888.00 2018-12-18 01:52:03.911 352 15590.37 378.59 53172.97 88888.00 2018-12-18 01:52:04.411 352 15590.35 378.60 53172.91 88888.00 2018-12-18 01:52:04.911 352 15590.33 378.59 53172.85 88888.00 2018-12-18 01:52:05.411 352 15590.32 378.60 53172.77 88888.00 2018-12-18 01:52:05.911 352 15590.33 378.57 53172.69 88888.00 2018-12-18 01:52:06.411 352 15590.36 378.54 53172.59 88888.00 2018-12-18 01:52:06.911 352 15590.39 378.53 53172.55 88888.00 2018-12-18 01:52:07.411 352 15590.43 378.54 53172.56 88888.00 2018-12-18 01:52:07.911 352 15590.41 378.56 53172.54 88888.00 2018-12-18 01:52:08.411 352 15590.41 378.56 53172.48 88888.00 2018-12-18 01:52:08.911 352 15590.45 378.62 53172.47 88888.00 2018-12-18 01:52:09.411 352 15590.51 378.65 53172.34 88888.00 2018-12-18 01:52:09.911 352 15590.48 378.65 53172.26 88888.00 2018-12-18 01:52:10.411 352 15590.54 378.68 53172.24 88888.00 2018-12-18 01:52:10.911 352 15590.54 378.71 53172.18 88888.00 2018-12-18 01:52:11.411 352 15590.51 378.68 53172.10 88888.00 2018-12-18 01:52:11.911 352 15590.48 378.68 53172.04 88888.00 2018-12-18 01:52:12.411 352 15590.46 378.66 53171.98 88888.00 2018-12-18 01:52:12.911 352 15590.43 378.66 53171.86 88888.00 2018-12-18 01:52:13.411 352 15590.43 378.65 53171.84 88888.00 2018-12-18 01:52:13.911 352 15590.44 378.64 53171.76 88888.00 2018-12-18 01:52:14.411 352 15590.43 378.63 53171.72 88888.00 2018-12-18 01:52:14.911 352 15590.45 378.62 53171.67 88888.00 2018-12-18 01:52:15.411 352 15590.45 378.62 53171.61 88888.00 2018-12-18 01:52:15.911 352 15590.50 378.64 53171.56 88888.00 2018-12-18 01:52:16.411 352 15590.53 378.63 53171.51 88888.00 2018-12-18 01:52:16.911 352 15590.52 378.66 53171.40 88888.00 2018-12-18 01:52:17.411 352 15590.55 378.66 53171.32 88888.00 2018-12-18 01:52:17.911 352 15590.61 378.67 53171.32 88888.00 2018-12-18 01:52:18.411 352 15590.59 378.64 53171.21 88888.00 2018-12-18 01:52:18.911 352 15590.60 378.59 53171.12 88888.00 2018-12-18 01:52:19.911 352 15590.69 378.54 53171.00 88888.00 2018-12-18 01:52:20.411 352 15590.71 378.56 53171.00 88888.00 2018-12-18 01:52:20.911 352 15590.79 378.60 53170.94 88888.00 2018-12-18 01:52:21.411 352 15590.81 378.65 53170.86 88888.00 2018-12-18 01:52:21.911 352 15590.83 378.64 53170.83 88888.00 2018-12-18 01:52:22.411 352 15590.89 378.65 53170.79 88888.00 2018-12-18 01:52:22.911 352 15590.91 378.64 53170.74 88888.00 2018-12-18 01:52:23.411 352 15590.90 378.63 53170.67 88888.00 2018-12-18 01:52:23.911 352 15590.89 378.60 53170.67 88888.00 2018-12-18 01:52:24.411 352 15590.96 378.60 53170.55 88888.00 2018-12-18 01:52:24.911 352 15591.01 378.63 53170.43 88888.00 2018-12-18 01:52:25.411 352 15591.08 378.59 53170.41 88888.00 2018-12-18 01:52:25.911 352 15591.11 378.53 53170.38 88888.00 2018-12-18 01:52:26.411 352 15591.16 378.57 53170.36 88888.00 2018-12-18 01:52:26.911 352 15591.25 378.59 53170.33 88888.00 2018-12-18 01:52:27.411 352 15591.33 378.65 53170.29 88888.00 2018-12-18 01:52:27.911 352 15591.38 378.66 53170.29 88888.00 2018-12-18 01:52:28.411 352 15591.44 378.73 53170.27 88888.00 2018-12-18 01:52:28.911 352 15591.50 378.68 53170.23 88888.00 2018-12-18 01:52:29.411 352 15591.52 378.70 53170.17 88888.00 2018-12-18 01:52:29.911 352 15591.58 378.72 53170.12 88888.00 2018-12-18 01:52:30.411 352 15591.64 378.68 53170.07 88888.00 2018-12-18 01:52:30.911 352 15591.71 378.70 53170.04 88888.00 2018-12-18 01:52:31.411 352 15591.74 378.72 53169.99 88888.00 2018-12-18 01:52:31.911 352 15591.82 378.75 53169.94 88888.00 2018-12-18 01:52:32.411 352 15591.87 378.76 53169.89 88888.00 2018-12-18 01:52:32.911 352 15591.99 378.77 53169.92 88888.00 2018-12-18 01:52:33.411 352 15592.07 378.81 53169.89 88888.00 2018-12-18 01:52:33.911 352 15592.08 378.83 53169.81 88888.00 2018-12-18 01:52:34.411 352 15592.11 378.80 53169.78 88888.00 2018-12-18 01:52:34.911 352 15592.19 378.77 53169.75 88888.00 2018-12-18 01:52:35.411 352 15592.24 378.76 53169.71 88888.00 2018-12-18 01:52:35.911 352 15592.26 378.74 53169.72 88888.00 2018-12-18 01:52:36.411 352 15592.34 378.77 53169.70 88888.00 2018-12-18 01:52:36.911 352 15592.37 378.80 53169.63 88888.00 2018-12-18 01:52:37.411 352 15592.40 378.80 53169.55 88888.00 2018-12-18 01:52:37.911 352 15592.44 378.81 53169.52 88888.00 2018-12-18 01:52:38.411 352 15592.47 378.83 53169.50 88888.00 2018-12-18 01:52:38.911 352 15592.51 378.84 53169.52 88888.00 2018-12-18 01:52:39.411 352 15592.54 378.83 53169.51 88888.00 2018-12-18 01:52:39.911 352 15592.62 378.79 53169.47 88888.00 2018-12-18 01:52:40.411 352 15592.61 378.76 53169.50 88888.00 2018-12-18 01:52:40.911 352 15592.60 378.76 53169.48 88888.00 2018-12-18 01:52:41.411 352 15592.63 378.79 53169.45 88888.00 2018-12-18 01:52:41.911 352 15592.64 378.75 53169.44 88888.00 2018-12-18 01:52:42.411 352 15592.69 378.76 53169.38 88888.00 2018-12-18 01:52:42.911 352 15592.72 378.73 53169.30 88888.00 2018-12-18 01:52:43.411 352 15592.73 378.70 53169.25 88888.00 2018-12-18 01:52:43.911 352 15592.70 378.72 53169.22 88888.00 2018-12-18 01:52:44.411 352 15592.74 378.67 53169.22 88888.00 2018-12-18 01:52:44.911 352 15592.86 378.60 53169.22 88888.00 2018-12-18 01:52:45.411 352 15592.89 378.57 53169.14 88888.00 2018-12-18 01:52:45.911 352 15592.92 378.59 53169.14 88888.00 2018-12-18 01:52:46.411 352 15592.95 378.63 53169.12 88888.00 2018-12-18 01:52:46.911 352 15593.03 378.64 53169.09 88888.00 2018-12-18 01:52:47.411 352 15593.09 378.65 53169.03 88888.00 2018-12-18 01:52:47.911 352 15593.06 378.66 53168.98 88888.00 2018-12-18 01:52:48.411 352 15592.98 378.63 53168.96 88888.00 2018-12-18 01:52:48.911 352 15593.01 378.59 53168.92 88888.00 2018-12-18 01:52:49.411 352 15592.99 378.60 53168.87 88888.00 2018-12-18 01:52:49.911 352 15592.98 378.59 53168.75 88888.00 2018-12-18 01:52:50.411 352 15593.00 378.57 53168.72 88888.00 2018-12-18 01:52:51.411 352 15592.94 378.55 53168.60 88888.00 2018-12-18 01:52:51.911 352 15592.90 378.53 53168.63 88888.00 2018-12-18 01:52:52.411 352 15592.95 378.51 53168.65 88888.00 2018-12-18 01:52:52.911 352 15592.94 378.56 53168.63 88888.00 2018-12-18 01:52:53.411 352 15592.94 378.54 53168.56 88888.00 2018-12-18 01:52:53.911 352 15592.94 378.59 53168.53 88888.00 2018-12-18 01:52:54.411 352 15592.96 378.62 53168.43 88888.00 2018-12-18 01:52:54.911 352 15592.98 378.62 53168.36 88888.00 2018-12-18 01:52:55.411 352 15592.95 378.63 53168.35 88888.00 2018-12-18 01:52:55.911 352 15592.92 378.65 53168.27 88888.00 2018-12-18 01:52:56.411 352 15592.90 378.62 53168.19 88888.00 2018-12-18 01:52:56.911 352 15592.89 378.62 53168.13 88888.00 2018-12-18 01:52:57.411 352 15592.92 378.66 53168.11 88888.00 2018-12-18 01:52:57.911 352 15592.96 378.67 53168.07 88888.00 2018-12-18 01:52:58.411 352 15592.97 378.67 53168.06 88888.00 2018-12-18 01:52:58.911 352 15592.98 378.72 53168.07 88888.00 2018-12-18 01:52:59.411 352 15592.96 378.72 53168.01 88888.00 2018-12-18 01:52:59.911 352 15592.99 378.73 53167.98 88888.00 2018-12-18 01:53:00.411 352 15593.03 378.71 53167.97 88888.00 2018-12-18 01:53:00.911 352 15593.04 378.75 53167.92 88888.00 2018-12-18 01:53:01.411 352 15593.04 378.79 53167.88 88888.00 2018-12-18 01:53:01.911 352 15593.03 378.80 53167.82 88888.00 2018-12-18 01:53:02.411 352 15592.97 378.79 53167.76 88888.00 2018-12-18 01:53:02.911 352 15592.97 378.82 53167.76 88888.00 2018-12-18 01:53:03.411 352 15592.98 378.81 53167.77 88888.00 2018-12-18 01:53:03.911 352 15593.01 378.80 53167.73 88888.00 2018-12-18 01:53:04.411 352 15592.99 378.85 53167.68 88888.00 2018-12-18 01:53:04.911 352 15593.03 378.85 53167.64 88888.00 2018-12-18 01:53:05.411 352 15592.98 378.84 53167.63 88888.00 2018-12-18 01:53:05.911 352 15592.98 378.86 53167.57 88888.00 2018-12-18 01:53:06.411 352 15593.00 378.85 53167.52 88888.00 2018-12-18 01:53:06.911 352 15592.92 378.88 53167.48 88888.00 2018-12-18 01:53:07.411 352 15592.94 378.93 53167.43 88888.00 2018-12-18 01:53:07.911 352 15592.94 378.96 53167.33 88888.00 2018-12-18 01:53:08.411 352 15592.97 379.00 53167.28 88888.00 2018-12-18 01:53:08.911 352 15592.98 378.98 53167.17 88888.00 2018-12-18 01:53:09.411 352 15592.99 378.98 53167.14 88888.00 2018-12-18 01:53:09.911 352 15593.03 379.02 53167.12 88888.00 2018-12-18 01:53:10.411 352 15593.13 379.06 53167.07 88888.00 2018-12-18 01:53:10.911 352 15593.16 379.10 53167.06 88888.00 2018-12-18 01:53:11.411 352 15593.18 379.07 53167.03 88888.00 2018-12-18 01:53:11.911 352 15593.15 379.07 53167.01 88888.00 2018-12-18 01:53:12.411 352 15593.18 379.09 53166.94 88888.00 2018-12-18 01:53:12.911 352 15593.25 379.10 53166.85 88888.00 2018-12-18 01:53:13.411 352 15593.28 379.08 53166.75 88888.00 2018-12-18 01:53:13.911 352 15593.31 379.09 53166.70 88888.00 2018-12-18 01:53:14.411 352 15593.32 379.11 53166.56 88888.00 2018-12-18 01:53:14.911 352 15593.37 379.10 53166.48 88888.00 2018-12-18 01:53:15.411 352 15593.37 379.14 53166.45 88888.00 2018-12-18 01:53:15.911 352 15593.40 379.16 53166.42 88888.00 2018-12-18 01:53:16.411 352 15593.45 379.12 53166.37 88888.00 2018-12-18 01:53:16.911 352 15593.51 379.12 53166.36 88888.00 2018-12-18 01:53:17.411 352 15593.50 379.18 53166.33 88888.00 2018-12-18 01:53:17.911 352 15593.46 379.19 53166.29 88888.00 2018-12-18 01:53:18.411 352 15593.51 379.22 53166.26 88888.00 2018-12-18 01:53:18.911 352 15593.52 379.22 53166.15 88888.00 2018-12-18 01:53:19.411 352 15593.57 379.22 53166.11 88888.00 2018-12-18 01:53:19.911 352 15593.60 379.24 53166.03 88888.00 2018-12-18 01:53:20.411 352 15593.66 379.18 53165.92 88888.00 2018-12-18 01:53:20.911 352 15593.66 379.18 53165.76 88888.00 2018-12-18 01:53:21.411 352 15593.72 379.24 53165.76 88888.00 2018-12-18 01:53:21.911 352 15593.72 379.17 53165.71 88888.00 2018-12-18 01:53:22.411 352 15593.70 379.15 53165.65 88888.00 2018-12-18 01:53:22.911 352 15593.76 379.14 53165.60 88888.00 2018-12-18 01:53:23.411 352 15593.82 379.12 53165.54 88888.00 2018-12-18 01:53:23.911 352 15593.82 379.11 53165.47 88888.00 2018-12-18 01:53:24.411 352 15593.84 379.10 53165.45 88888.00 2018-12-18 01:53:24.911 352 15593.88 379.08 53165.36 88888.00 2018-12-18 01:53:25.411 352 15593.87 379.10 53165.30 88888.00 2018-12-18 01:53:25.911 352 15593.87 379.11 53165.30 88888.00 2018-12-18 01:53:26.411 352 15593.80 379.09 53165.25 88888.00 2018-12-18 01:53:26.911 352 15593.77 379.06 53165.11 88888.00 2018-12-18 01:53:27.411 352 15593.81 379.10 53165.03 88888.00 2018-12-18 01:53:27.911 352 15593.82 379.11 53164.95 88888.00 2018-12-18 01:53:28.411 352 15593.86 379.10 53164.87 88888.00 2018-12-18 01:53:28.911 352 15593.86 379.08 53164.82 88888.00 2018-12-18 01:53:29.411 352 15593.88 379.08 53164.85 88888.00 2018-12-18 01:53:29.911 352 15593.88 379.10 53164.82 88888.00 2018-12-18 01:53:30.411 352 15593.85 379.10 53164.74 88888.00 2018-12-18 01:53:30.911 352 15593.87 379.09 53164.71 88888.00 2018-12-18 01:53:31.411 352 15593.90 379.06 53164.64 88888.00 2018-12-18 01:53:31.911 352 15593.90 379.05 53164.60 88888.00 2018-12-18 01:53:33.411 352 15593.95 378.89 53164.40 88888.00 2018-12-18 01:53:33.911 352 15593.96 378.89 53164.33 88888.00 2018-12-18 01:53:34.411 352 15593.98 378.97 53164.28 88888.00 2018-12-18 01:53:34.911 352 15593.99 378.98 53164.25 88888.00 2018-12-18 01:53:35.411 352 15593.96 378.92 53164.27 88888.00 2018-12-18 01:53:35.911 352 15593.99 378.89 53164.27 88888.00 2018-12-18 01:53:36.411 352 15594.03 378.89 53164.28 88888.00 2018-12-18 01:53:36.911 352 15594.05 378.92 53164.21 88888.00 2018-12-18 01:53:37.411 352 15594.06 378.92 53164.09 88888.00 2018-12-18 01:53:37.911 352 15594.07 378.91 53164.06 88888.00 2018-12-18 01:53:38.411 352 15593.96 378.85 53163.96 88888.00 2018-12-18 01:53:38.911 352 15593.97 378.72 53163.88 88888.00 2018-12-18 01:53:39.411 352 15594.01 378.74 53163.83 88888.00 2018-12-18 01:53:39.911 352 15594.01 378.74 53163.79 88888.00 2018-12-18 01:53:40.411 352 15593.96 378.76 53163.69 88888.00 2018-12-18 01:53:40.911 352 15593.91 378.75 53163.66 88888.00 2018-12-18 01:53:41.411 352 15593.94 378.73 53163.63 88888.00 2018-12-18 01:53:41.911 352 15593.96 378.76 53163.62 88888.00 2018-12-18 01:53:42.411 352 15593.99 378.79 53163.52 88888.00 2018-12-18 01:53:42.911 352 15593.91 378.77 53163.51 88888.00 2018-12-18 01:53:43.411 352 15593.96 378.74 53163.49 88888.00 2018-12-18 01:53:43.911 352 15593.98 378.75 53163.45 88888.00 2018-12-18 01:53:44.411 352 15593.90 378.73 53163.40 88888.00 2018-12-18 01:53:44.911 352 15593.92 378.72 53163.29 88888.00 2018-12-18 01:53:45.411 352 15593.94 378.65 53163.14 88888.00 2018-12-18 01:53:45.911 352 15593.92 378.66 53163.13 88888.00 2018-12-18 01:53:46.411 352 15593.95 378.67 53163.09 88888.00 2018-12-18 01:53:46.911 352 15593.97 378.66 53163.08 88888.00 2018-12-18 01:53:47.411 352 15593.99 378.65 53163.03 88888.00 2018-12-18 01:53:47.911 352 15593.98 378.65 53163.02 88888.00 2018-12-18 01:53:48.411 352 15594.01 378.64 53162.98 88888.00 2018-12-18 01:53:48.911 352 15594.09 378.62 53162.93 88888.00 2018-12-18 01:53:49.411 352 15594.05 378.65 53162.86 88888.00 2018-12-18 01:53:49.911 352 15594.07 378.65 53162.83 88888.00 2018-12-18 01:53:50.411 352 15594.10 378.68 53162.78 88888.00 2018-12-18 01:53:50.911 352 15594.15 378.66 53162.68 88888.00 2018-12-18 01:53:51.411 352 15594.17 378.64 53162.61 88888.00 2018-12-18 01:53:51.911 352 15594.21 378.64 53162.57 88888.00 2018-12-18 01:53:52.411 352 15594.22 378.60 53162.50 88888.00 2018-12-18 01:53:52.911 352 15594.17 378.60 53162.47 88888.00 2018-12-18 01:53:53.411 352 15594.17 378.64 53162.39 88888.00 2018-12-18 01:53:53.911 352 15594.18 378.65 53162.38 88888.00 2018-12-18 01:53:54.411 352 15594.18 378.64 53162.37 88888.00 2018-12-18 01:53:54.911 352 15594.24 378.64 53162.33 88888.00 2018-12-18 01:53:55.411 352 15594.22 378.62 53162.29 88888.00 2018-12-18 01:53:55.911 352 15594.27 378.58 53162.18 88888.00 2018-12-18 01:53:56.411 352 15594.32 378.58 53162.11 88888.00 2018-12-18 01:53:56.911 352 15594.34 378.60 53162.08 88888.00 2018-12-18 01:53:57.411 352 15594.40 378.57 53162.01 88888.00 2018-12-18 01:53:57.911 352 15594.42 378.54 53161.85 88888.00 2018-12-18 01:53:58.411 352 15594.49 378.54 53161.81 88888.00 2018-12-18 01:53:58.911 352 15594.52 378.57 53161.76 88888.00 2018-12-18 01:53:59.411 352 15594.55 378.60 53161.69 88888.00 2018-12-18 01:53:59.911 352 15594.63 378.60 53161.67 88888.00 2018-12-18 01:54:00.411 352 15594.66 378.60 53161.65 88888.00 2018-12-18 01:54:00.911 352 15594.69 378.63 53161.62 88888.00 2018-12-18 01:54:01.411 352 15594.73 378.67 53161.57 88888.00 2018-12-18 01:54:01.911 352 15594.78 378.71 53161.46 88888.00 2018-12-18 01:54:02.411 352 15594.80 378.70 53161.45 88888.00 2018-12-18 01:54:02.911 352 15594.84 378.67 53161.43 88888.00 2018-12-18 01:54:03.411 352 15594.91 378.70 53161.42 88888.00 2018-12-18 01:54:03.911 352 15594.95 378.73 53161.31 88888.00 2018-12-18 01:54:04.411 352 15594.97 378.79 53161.23 88888.00 2018-12-18 01:54:04.911 352 15594.97 378.76 53161.19 88888.00 2018-12-18 01:54:05.411 352 15595.00 378.75 53161.17 88888.00 2018-12-18 01:54:05.911 352 15595.07 378.79 53161.12 88888.00 2018-12-18 01:54:06.411 352 15595.17 378.82 53161.11 88888.00 2018-12-18 01:54:06.911 352 15595.21 378.83 53161.07 88888.00 2018-12-18 01:54:07.411 352 15595.24 378.84 53161.03 88888.00 2018-12-18 01:54:07.911 352 15595.31 378.85 53160.96 88888.00 2018-12-18 01:54:08.411 352 15595.40 378.86 53160.90 88888.00 2018-12-18 01:54:08.911 352 15595.42 378.86 53160.83 88888.00 2018-12-18 01:54:09.411 352 15595.43 378.89 53160.76 88888.00 2018-12-18 01:54:09.911 352 15595.52 378.89 53160.70 88888.00 2018-12-18 01:54:10.411 352 15595.59 378.89 53160.59 88888.00 2018-12-18 01:54:10.911 352 15595.67 378.86 53160.50 88888.00 2018-12-18 01:54:11.411 352 15595.76 378.90 53160.46 88888.00 2018-12-18 01:54:11.911 352 15595.77 378.90 53160.43 88888.00 2018-12-18 01:54:12.411 352 15595.86 378.89 53160.37 88888.00 2018-12-18 01:54:12.911 352 15595.94 378.93 53160.33 88888.00 2018-12-18 01:54:13.411 352 15596.03 378.93 53160.28 88888.00 2018-12-18 01:54:14.411 352 15596.18 378.92 53160.21 88888.00 2018-12-18 01:54:14.911 352 15596.22 378.96 53160.20 88888.00 2018-12-18 01:54:15.411 352 15596.27 379.01 53160.15 88888.00 2018-12-18 01:54:15.911 352 15596.30 379.01 53160.06 88888.00 2018-12-18 01:54:16.411 352 15596.32 379.00 53160.02 88888.00 2018-12-18 01:54:16.911 352 15596.36 379.02 53159.98 88888.00 2018-12-18 01:54:17.411 352 15596.45 379.06 53159.90 88888.00 2018-12-18 01:54:17.911 352 15596.50 379.03 53159.83 88888.00 2018-12-18 01:54:18.411 352 15596.53 379.02 53159.81 88888.00 2018-12-18 01:54:18.911 352 15596.60 379.01 53159.76 88888.00 2018-12-18 01:54:19.411 352 15596.62 378.99 53159.70 88888.00 2018-12-18 01:54:19.911 352 15596.65 378.99 53159.72 88888.00 2018-12-18 01:54:20.411 352 15596.68 378.97 53159.66 88888.00 2018-12-18 01:54:20.911 352 15596.72 378.99 53159.63 88888.00 2018-12-18 01:54:21.411 352 15596.75 378.98 53159.62 88888.00 2018-12-18 01:54:21.911 352 15596.79 378.96 53159.59 88888.00 2018-12-18 01:54:22.411 352 15596.92 378.96 53159.49 88888.00 2018-12-18 01:54:22.911 352 15596.90 378.99 53159.41 88888.00 2018-12-18 01:54:23.411 352 15596.95 379.02 53159.39 88888.00 2018-12-18 01:54:24.411 352 15597.02 379.02 53159.30 88888.00 2018-12-18 01:54:24.911 352 15597.05 379.05 53159.29 88888.00 2018-12-18 01:54:25.411 352 15597.08 379.02 53159.26 88888.00 2018-12-18 01:54:25.911 352 15597.11 378.99 53159.20 88888.00 2018-12-18 01:54:26.411 352 15597.12 378.96 53159.21 88888.00 2018-12-18 01:54:26.911 352 15597.07 378.93 53159.14 88888.00 2018-12-18 01:54:27.411 352 15597.10 378.94 53159.07 88888.00 2018-12-18 01:54:27.911 352 15597.08 378.92 53159.05 88888.00 2018-12-18 01:54:28.411 352 15597.12 378.92 53159.00 88888.00 2018-12-18 01:54:28.911 352 15597.16 378.94 53158.89 88888.00 2018-12-18 01:54:29.411 352 15597.23 378.91 53158.79 88888.00 2018-12-18 01:54:29.911 352 15597.20 378.91 53158.78 88888.00 2018-12-18 01:54:30.411 352 15597.17 378.86 53158.76 88888.00 2018-12-18 01:54:30.911 352 15597.23 378.92 53158.70 88888.00 2018-12-18 01:54:31.411 352 15597.30 378.92 53158.69 88888.00 2018-12-18 01:54:31.911 352 15597.26 378.88 53158.67 88888.00 2018-12-18 01:54:32.411 352 15597.34 378.86 53158.63 88888.00 2018-12-18 01:54:32.911 352 15597.32 378.84 53158.56 88888.00 2018-12-18 01:54:33.411 352 15597.28 378.79 53158.49 88888.00 2018-12-18 01:54:33.911 352 15597.26 378.82 53158.44 88888.00 2018-12-18 01:54:34.411 352 15597.22 378.82 53158.42 88888.00 2018-12-18 01:54:34.911 352 15597.20 378.82 53158.36 88888.00 2018-12-18 01:54:35.411 352 15597.21 378.75 53158.25 88888.00 2018-12-18 01:54:35.911 352 15597.16 378.74 53158.16 88888.00 2018-12-18 01:54:36.411 352 15597.14 378.74 53158.08 88888.00 2018-12-18 01:54:36.911 352 15597.11 378.71 53158.03 88888.00 2018-12-18 01:54:37.411 352 15597.10 378.67 53158.01 88888.00 2018-12-18 01:54:37.911 352 15597.07 378.65 53158.00 88888.00 2018-12-18 01:54:38.411 352 15597.01 378.62 53157.97 88888.00 2018-12-18 01:54:38.911 352 15596.95 378.55 53157.89 88888.00 2018-12-18 01:54:39.411 352 15596.96 378.51 53157.85 88888.00 2018-12-18 01:54:39.911 352 15596.97 378.51 53157.80 88888.00 2018-12-18 01:54:40.411 352 15596.93 378.41 53157.78 88888.00 2018-12-18 01:54:40.911 352 15596.84 378.41 53157.73 88888.00 2018-12-18 01:54:41.411 352 15596.80 378.43 53157.56 88888.00 2018-12-18 01:54:41.911 352 15596.74 378.34 53157.47 88888.00 2018-12-18 01:54:42.411 352 15596.62 378.30 53157.45 88888.00 2018-12-18 01:54:42.911 352 15596.62 378.28 53157.42 88888.00 2018-12-18 01:54:43.411 352 15596.58 378.23 53157.38 88888.00 2018-12-18 01:54:43.911 352 15596.52 378.21 53157.37 88888.00 2018-12-18 01:54:44.411 352 15596.45 378.20 53157.34 88888.00 2018-12-18 01:54:44.911 352 15596.41 378.17 53157.27 88888.00 2018-12-18 01:54:46.411 352 15596.27 378.11 53157.16 88888.00 2018-12-18 01:54:46.911 352 15596.24 378.13 53157.07 88888.00 2018-12-18 01:54:47.411 352 15596.17 378.11 53156.94 88888.00 2018-12-18 01:54:47.911 352 15596.11 378.04 53156.83 88888.00 2018-12-18 01:54:48.411 352 15596.06 377.99 53156.84 88888.00 2018-12-18 01:54:48.911 352 15596.02 377.98 53156.81 88888.00 2018-12-18 01:54:49.411 352 15595.93 377.97 53156.69 88888.00 2018-12-18 01:54:49.911 352 15595.88 377.93 53156.63 88888.00 2018-12-18 01:54:50.411 352 15595.87 377.90 53156.56 88888.00 2018-12-18 01:54:50.911 352 15595.84 377.85 53156.62 88888.00 2018-12-18 01:54:51.411 352 15595.75 377.86 53156.57 88888.00 2018-12-18 01:54:51.911 352 15595.74 377.88 53156.46 88888.00 2018-12-18 01:54:52.411 352 15595.70 377.82 53156.43 88888.00 2018-12-18 01:54:52.911 352 15595.63 377.76 53156.35 88888.00 2018-12-18 01:54:53.411 352 15595.60 377.73 53156.19 88888.00 2018-12-18 01:54:53.911 352 15595.56 377.72 53156.02 88888.00 2018-12-18 01:54:54.411 352 15595.52 377.75 53155.99 88888.00 2018-12-18 01:54:54.911 352 15595.53 377.68 53155.94 88888.00 2018-12-18 01:54:55.411 352 15595.45 377.63 53155.86 88888.00 2018-12-18 01:54:55.911 352 15595.34 377.63 53155.80 88888.00 2018-12-18 01:54:56.411 352 15595.29 377.64 53155.76 88888.00 2018-12-18 01:54:56.911 352 15595.26 377.63 53155.73 88888.00 2018-12-18 01:54:57.411 352 15595.20 377.55 53155.67 88888.00 2018-12-18 01:54:57.911 352 15595.08 377.54 53155.65 88888.00 2018-12-18 01:54:58.411 352 15594.98 377.60 53155.54 88888.00 2018-12-18 01:54:58.911 352 15594.91 377.54 53155.51 88888.00 2018-12-18 01:54:59.411 352 15594.88 377.52 53155.41 88888.00 2018-12-18 01:54:59.911 352 15594.91 377.51 53155.26 88888.00 2018-12-18 01:55:00.411 352 15594.85 377.47 53155.17 88888.00 2018-12-18 01:55:00.911 352 15594.77 377.49 53155.14 88888.00 2018-12-18 01:55:01.411 352 15594.77 377.50 53155.08 88888.00 2018-12-18 01:55:01.911 352 15594.72 377.45 53155.08 88888.00 2018-12-18 01:55:02.411 352 15594.69 377.36 53155.04 88888.00 2018-12-18 01:55:02.911 352 15594.69 377.35 53155.02 88888.00 2018-12-18 01:55:03.911 352 15594.67 377.36 53154.96 88888.00 2018-12-18 01:55:04.411 352 15594.62 377.35 53154.88 88888.00 2018-12-18 01:55:04.911 352 15594.54 377.29 53154.76 88888.00 2018-12-18 01:55:05.411 352 15594.46 377.30 53154.66 88888.00 2018-12-18 01:55:05.911 352 15594.40 377.37 53154.58 88888.00 2018-12-18 01:55:06.411 352 15594.39 377.33 53154.45 88888.00 2018-12-18 01:55:06.911 352 15594.37 377.22 53154.40 88888.00 2018-12-18 01:55:07.411 352 15594.40 377.25 53154.37 88888.00 2018-12-18 01:55:07.911 352 15594.42 377.28 53154.28 88888.00 2018-12-18 01:55:08.411 352 15594.36 377.29 53154.19 88888.00 2018-12-18 01:55:08.911 352 15594.34 377.26 53154.19 88888.00 2018-12-18 01:55:09.411 352 15594.31 377.24 53154.14 88888.00 2018-12-18 01:55:09.911 352 15594.27 377.25 53154.07 88888.00 2018-12-18 01:55:10.411 352 15594.30 377.20 53154.04 88888.00 2018-12-18 01:55:10.911 352 15594.24 377.21 53153.96 88888.00 2018-12-18 01:55:11.411 352 15594.18 377.26 53153.84 88888.00 2018-12-18 01:55:11.911 352 15594.14 377.27 53153.74 88888.00 2018-12-18 01:55:12.411 352 15594.09 377.25 53153.61 88888.00 2018-12-18 01:55:12.911 352 15594.10 377.25 53153.59 88888.00 2018-12-18 01:55:13.411 352 15594.12 377.21 53153.59 88888.00 2018-12-18 01:55:13.911 352 15594.06 377.22 53153.52 88888.00 2018-12-18 01:55:14.411 352 15594.07 377.24 53153.44 88888.00 2018-12-18 01:55:14.911 352 15594.07 377.17 53153.37 88888.00 2018-12-18 01:55:15.411 352 15593.99 377.18 53153.31 88888.00 2018-12-18 01:55:15.911 352 15593.94 377.13 53153.30 88888.00 2018-12-18 01:55:16.411 352 15593.92 377.07 53153.18 88888.00 2018-12-18 01:55:16.911 352 15593.87 377.07 53153.12 88888.00 2018-12-18 01:55:17.411 352 15593.82 377.08 53153.04 88888.00 2018-12-18 01:55:17.911 352 15593.86 377.12 53152.97 88888.00 2018-12-18 01:55:18.411 352 15593.85 377.13 53152.87 88888.00 2018-12-18 01:55:18.911 352 15593.78 377.09 53152.76 88888.00 2018-12-18 01:55:19.411 352 15593.76 377.07 53152.65 88888.00 2018-12-18 01:55:19.911 352 15593.68 377.06 53152.58 88888.00 2018-12-18 01:55:20.411 352 15593.57 377.06 53152.54 88888.00 2018-12-18 01:55:20.911 352 15593.57 377.04 53152.49 88888.00 2018-12-18 01:55:21.411 352 15593.54 377.03 53152.47 88888.00 2018-12-18 01:55:21.911 352 15593.50 376.99 53152.42 88888.00 2018-12-18 01:55:22.411 352 15593.45 376.98 53152.35 88888.00 2018-12-18 01:55:22.911 352 15593.37 376.95 53152.30 88888.00 2018-12-18 01:55:23.411 352 15593.32 376.89 53152.22 88888.00 2018-12-18 01:55:23.911 352 15593.25 376.84 53152.12 88888.00 2018-12-18 01:55:24.411 352 15593.24 376.82 53151.97 88888.00 2018-12-18 01:55:24.911 352 15593.25 376.84 53151.88 88888.00 2018-12-18 01:55:25.411 352 15593.22 376.86 53151.83 88888.00 2018-12-18 01:55:25.911 352 15593.22 376.84 53151.78 88888.00 2018-12-18 01:55:26.411 352 15593.15 376.86 53151.69 88888.00 2018-12-18 01:55:27.411 352 15593.05 376.78 53151.59 88888.00 2018-12-18 01:55:27.911 352 15592.99 376.75 53151.53 88888.00 2018-12-18 01:55:28.411 352 15592.90 376.76 53151.43 88888.00 2018-12-18 01:55:28.911 352 15592.90 376.75 53151.37 88888.00 2018-12-18 01:55:29.411 352 15592.94 376.75 53151.32 88888.00 2018-12-18 01:55:29.911 352 15592.90 376.74 53151.26 88888.00 2018-12-18 01:55:30.411 352 15592.90 376.69 53151.15 88888.00 2018-12-18 01:55:30.911 352 15592.86 376.67 53151.09 88888.00 2018-12-18 01:55:31.411 352 15592.85 376.67 53150.99 88888.00 2018-12-18 01:55:31.911 352 15592.81 376.66 53150.92 88888.00 2018-12-18 01:55:32.411 352 15592.78 376.60 53150.88 88888.00 2018-12-18 01:55:32.911 352 15592.74 376.57 53150.82 88888.00 2018-12-18 01:55:33.411 352 15592.69 376.61 53150.76 88888.00 2018-12-18 01:55:33.911 352 15592.65 376.66 53150.73 88888.00 2018-12-18 01:55:34.411 352 15592.64 376.63 53150.67 88888.00 2018-12-18 01:55:34.911 352 15592.62 376.58 53150.64 88888.00 2018-12-18 01:55:35.411 352 15592.55 376.56 53150.51 88888.00 2018-12-18 01:55:35.911 352 15592.58 376.56 53150.45 88888.00 2018-12-18 01:55:36.411 352 15592.54 376.49 53150.39 88888.00 2018-12-18 01:55:36.911 352 15592.50 376.46 53150.35 88888.00 2018-12-18 01:55:37.411 352 15592.43 376.39 53150.30 88888.00 2018-12-18 01:55:37.911 352 15592.38 376.37 53150.18 88888.00 2018-12-18 01:55:38.411 352 15592.38 376.34 53150.12 88888.00 2018-12-18 01:55:38.911 352 15592.37 376.39 53150.08 88888.00 2018-12-18 01:55:39.411 352 15592.36 376.42 53150.05 88888.00 2018-12-18 01:55:39.911 352 15592.26 376.39 53150.03 88888.00 2018-12-18 01:55:40.411 352 15592.22 376.39 53149.98 88888.00 2018-12-18 01:55:40.911 352 15592.16 376.35 53149.89 88888.00 2018-12-18 01:55:41.411 352 15592.16 376.29 53149.87 88888.00 2018-12-18 01:55:41.911 352 15592.16 376.25 53149.83 88888.00 2018-12-18 01:55:42.411 352 15592.08 376.22 53149.76 88888.00 2018-12-18 01:55:42.911 352 15592.02 376.16 53149.70 88888.00 2018-12-18 01:55:43.411 352 15591.98 376.08 53149.57 88888.00 2018-12-18 01:55:43.911 352 15591.96 376.05 53149.54 88888.00 2018-12-18 01:55:44.411 352 15591.91 376.07 53149.51 88888.00 2018-12-18 01:55:44.911 352 15591.89 376.09 53149.47 88888.00 2018-12-18 01:55:45.411 352 15591.87 376.08 53149.43 88888.00 2018-12-18 01:55:45.911 352 15591.82 376.07 53149.39 88888.00 2018-12-18 01:55:46.411 352 15591.77 376.06 53149.38 88888.00 2018-12-18 01:55:46.911 352 15591.77 376.07 53149.35 88888.00 2018-12-18 01:55:47.411 352 15591.78 376.05 53149.30 88888.00 2018-12-18 01:55:47.911 352 15591.72 376.03 53149.22 88888.00 2018-12-18 01:55:48.411 352 15591.64 375.95 53149.18 88888.00 2018-12-18 01:55:48.911 352 15591.62 375.90 53149.09 88888.00 2018-12-18 01:55:49.411 352 15591.64 375.88 53149.06 88888.00 2018-12-18 01:55:49.911 352 15591.54 375.83 53148.97 88888.00 2018-12-18 01:55:50.411 352 15591.58 375.86 53148.97 88888.00 2018-12-18 01:55:50.911 352 15591.58 375.88 53148.97 88888.00 2018-12-18 01:55:51.411 352 15591.51 375.88 53148.95 88888.00 2018-12-18 01:55:51.911 352 15591.49 375.87 53148.94 88888.00 2018-12-18 01:55:52.411 352 15591.45 375.82 53148.97 88888.00 2018-12-18 01:55:52.911 352 15591.42 375.78 53148.97 88888.00 2018-12-18 01:55:53.411 352 15591.35 375.78 53148.91 88888.00 2018-12-18 01:55:53.911 352 15591.31 375.74 53148.84 88888.00 2018-12-18 01:55:54.411 352 15591.28 375.71 53148.77 88888.00 2018-12-18 01:55:54.911 352 15591.28 375.72 53148.72 88888.00 2018-12-18 01:55:55.411 352 15591.19 375.78 53148.59 88888.00 2018-12-18 01:55:55.911 352 15591.15 375.75 53148.52 88888.00 2018-12-18 01:55:56.411 352 15591.14 375.70 53148.46 88888.00 2018-12-18 01:55:56.911 352 15591.07 375.71 53148.45 88888.00 2018-12-18 01:55:57.411 352 15591.00 375.69 53148.45 88888.00 2018-12-18 01:55:57.911 352 15590.98 375.68 53148.46 88888.00 2018-12-18 01:55:59.411 352 15590.90 375.68 53148.39 88888.00 2018-12-18 01:55:59.911 352 15590.84 375.65 53148.28 88888.00 2018-12-18 01:56:00.411 352 15590.80 375.66 53148.20 88888.00 2018-12-18 01:56:00.911 352 15590.72 375.61 53148.21 88888.00 2018-12-18 01:56:01.411 352 15590.74 375.61 53148.19 88888.00 2018-12-18 01:56:01.911 352 15590.71 375.60 53148.10 88888.00 2018-12-18 01:56:02.411 352 15590.65 375.62 53148.01 88888.00 2018-12-18 01:56:02.911 352 15590.62 375.61 53147.95 88888.00 2018-12-18 01:56:03.411 352 15590.56 375.57 53147.92 88888.00 2018-12-18 01:56:03.911 352 15590.48 375.63 53147.91 88888.00 2018-12-18 01:56:04.412 352 15590.45 375.65 53147.87 88888.00 2018-12-18 01:56:04.912 352 15590.48 375.62 53147.87 88888.00 2018-12-18 01:56:05.412 352 15590.45 375.64 53147.86 88888.00 2018-12-18 01:56:05.912 352 15590.46 375.61 53147.81 88888.00 2018-12-18 01:56:06.412 352 15590.39 375.64 53147.69 88888.00 2018-12-18 01:56:06.912 352 15590.34 375.63 53147.62 88888.00 2018-12-18 01:56:07.412 352 15590.34 375.62 53147.58 88888.00 2018-12-18 01:56:07.912 352 15590.26 375.62 53147.52 88888.00 2018-12-18 01:56:08.912 352 15590.23 375.61 53147.30 88888.00 2018-12-18 01:56:09.412 352 15590.24 375.56 53147.27 88888.00 2018-12-18 01:56:09.912 352 15590.24 375.55 53147.21 88888.00 2018-12-18 01:56:10.412 352 15590.17 375.45 53147.12 88888.00 2018-12-18 01:56:10.912 352 15590.09 375.37 53147.08 88888.00 2018-12-18 01:56:11.412 352 15590.05 375.35 53147.06 88888.00 2018-12-18 01:56:11.912 352 15590.01 375.45 53146.99 88888.00 2018-12-18 01:56:12.412 352 15589.94 375.48 53146.94 88888.00 2018-12-18 01:56:12.912 352 15589.93 375.47 53146.88 88888.00 2018-12-18 01:56:13.412 352 15589.92 375.45 53146.81 88888.00 2018-12-18 01:56:13.912 352 15589.91 375.45 53146.70 88888.00 2018-12-18 01:56:14.412 352 15589.80 375.44 53146.60 88888.00 2018-12-18 01:56:14.912 352 15589.73 375.44 53146.57 88888.00 2018-12-18 01:56:15.412 352 15589.72 375.42 53146.51 88888.00 2018-12-18 01:56:15.912 352 15589.67 375.46 53146.53 88888.00 2018-12-18 01:56:16.912 352 15589.63 375.39 53146.40 88888.00 2018-12-18 01:56:17.412 352 15589.61 375.38 53146.39 88888.00 2018-12-18 01:56:17.912 352 15589.61 375.39 53146.36 88888.00 2018-12-18 01:56:18.412 352 15589.57 375.40 53146.28 88888.00 2018-12-18 01:56:18.912 352 15589.51 375.40 53146.19 88888.00 2018-12-18 01:56:19.412 352 15589.51 375.42 53146.16 88888.00 2018-12-18 01:56:19.912 352 15589.46 375.44 53146.05 88888.00 2018-12-18 01:56:20.412 352 15589.43 375.44 53145.93 88888.00 2018-12-18 01:56:20.912 352 15589.43 375.45 53145.89 88888.00 2018-12-18 01:56:21.412 352 15589.42 375.45 53145.81 88888.00 2018-12-18 01:56:21.912 352 15589.34 375.44 53145.74 88888.00 2018-12-18 01:56:22.412 352 15589.23 375.40 53145.69 88888.00 2018-12-18 01:56:22.912 352 15589.24 375.44 53145.65 88888.00 2018-12-18 01:56:23.412 352 15589.27 375.44 53145.59 88888.00 2018-12-18 01:56:23.912 352 15589.26 375.43 53145.52 88888.00 2018-12-18 01:56:24.412 352 15589.24 375.40 53145.50 88888.00 2018-12-18 01:56:24.912 352 15589.18 375.40 53145.45 88888.00 2018-12-18 01:56:25.412 352 15589.15 375.43 53145.41 88888.00 2018-12-18 01:56:25.912 352 15589.11 375.43 53145.38 88888.00 2018-12-18 01:56:26.412 352 15589.11 375.39 53145.23 88888.00 2018-12-18 01:56:26.912 352 15589.08 375.40 53145.12 88888.00 2018-12-18 01:56:27.412 352 15589.02 375.37 53145.04 88888.00 2018-12-18 01:56:27.912 352 15589.00 375.44 53145.04 88888.00 2018-12-18 01:56:28.412 352 15588.98 375.46 53144.99 88888.00 2018-12-18 01:56:28.912 352 15588.94 375.38 53144.99 88888.00 2018-12-18 01:56:29.412 352 15588.90 375.39 53144.93 88888.00 2018-12-18 01:56:29.912 352 15588.87 375.40 53144.88 88888.00 2018-12-18 01:56:30.412 352 15588.84 375.40 53144.80 88888.00 2018-12-18 01:56:30.912 352 15588.80 375.36 53144.74 88888.00 2018-12-18 01:56:31.412 352 15588.79 375.39 53144.68 88888.00 2018-12-18 01:56:31.912 352 15588.78 375.35 53144.65 88888.00 2018-12-18 01:56:32.412 352 15588.78 375.30 53144.57 88888.00 2018-12-18 01:56:32.912 352 15588.72 375.27 53144.50 88888.00 2018-12-18 01:56:33.412 352 15588.69 375.34 53144.43 88888.00 2018-12-18 01:56:33.912 352 15588.72 375.38 53144.38 88888.00 2018-12-18 01:56:34.412 352 15588.74 375.39 53144.29 88888.00 2018-12-18 01:56:34.912 352 15588.69 375.39 53144.29 88888.00 2018-12-18 01:56:35.412 352 15588.66 375.38 53144.27 88888.00 2018-12-18 01:56:35.912 352 15588.67 375.36 53144.23 88888.00 2018-12-18 01:56:36.412 352 15588.70 375.35 53144.13 88888.00 2018-12-18 01:56:36.912 352 15588.69 375.37 53144.12 88888.00 2018-12-18 01:56:37.412 352 15588.71 375.38 53144.08 88888.00 2018-12-18 01:56:37.912 352 15588.75 375.40 53144.04 88888.00 2018-12-18 01:56:38.412 352 15588.71 375.40 53143.96 88888.00 2018-12-18 01:56:38.912 352 15588.70 375.35 53143.87 88888.00 2018-12-18 01:56:39.412 352 15588.69 375.37 53143.89 88888.00 2018-12-18 01:56:40.412 352 15588.69 375.44 53143.83 88888.00 2018-12-18 01:56:40.912 352 15588.66 375.43 53143.77 88888.00 2018-12-18 01:56:41.412 352 15588.62 375.43 53143.75 88888.00 2018-12-18 01:56:41.912 352 15588.58 375.44 53143.78 88888.00 2018-12-18 01:56:42.412 352 15588.63 375.46 53143.72 88888.00 2018-12-18 01:56:42.912 352 15588.57 375.43 53143.64 88888.00 2018-12-18 01:56:43.412 352 15588.54 375.43 53143.55 88888.00 2018-12-18 01:56:43.912 352 15588.54 375.44 53143.56 88888.00 2018-12-18 01:56:44.412 352 15588.52 375.44 53143.55 88888.00 2018-12-18 01:56:44.912 352 15588.54 375.39 53143.48 88888.00 2018-12-18 01:56:45.412 352 15588.51 375.36 53143.43 88888.00 2018-12-18 01:56:45.912 352 15588.46 375.42 53143.37 88888.00 2018-12-18 01:56:46.412 352 15588.45 375.43 53143.34 88888.00 2018-12-18 01:56:46.912 352 15588.47 375.43 53143.35 88888.00 2018-12-18 01:56:47.412 352 15588.43 375.43 53143.38 88888.00 2018-12-18 01:56:47.912 352 15588.45 375.43 53143.41 88888.00 2018-12-18 01:56:48.412 352 15588.48 375.43 53143.35 88888.00 2018-12-18 01:56:48.912 352 15588.44 375.43 53143.33 88888.00 2018-12-18 01:56:49.412 352 15588.40 375.46 53143.30 88888.00 2018-12-18 01:56:49.912 352 15588.39 375.48 53143.29 88888.00 2018-12-18 01:56:50.412 352 15588.40 375.47 53143.23 88888.00 2018-12-18 01:56:50.912 352 15588.42 375.46 53143.16 88888.00 2018-12-18 01:56:51.412 352 15588.42 375.43 53143.07 88888.00 2018-12-18 01:56:51.912 352 15588.45 375.39 53143.05 88888.00 2018-12-18 01:56:52.412 352 15588.40 375.39 53143.05 88888.00 2018-12-18 01:56:52.912 352 15588.38 375.34 53143.02 88888.00 2018-12-18 01:56:53.412 352 15588.37 375.17 53142.96 88888.00 2018-12-18 01:56:53.912 352 15588.38 375.12 53142.96 88888.00 2018-12-18 01:56:54.412 352 15588.34 375.13 53142.96 88888.00 2018-12-18 01:56:54.912 352 15588.33 375.11 53142.94 88888.00 2018-12-18 01:56:55.412 352 15588.31 375.25 53142.93 88888.00 2018-12-18 01:56:55.912 352 15588.30 375.34 53142.91 88888.00 2018-12-18 01:56:56.412 352 15588.30 375.34 53142.85 88888.00 2018-12-18 01:56:56.912 352 15588.26 375.34 53142.72 88888.00 2018-12-18 01:56:57.412 352 15588.27 375.30 53142.68 88888.00 2018-12-18 01:56:57.912 352 15588.27 375.31 53142.69 88888.00 2018-12-18 01:56:58.412 352 15588.29 375.28 53142.65 88888.00 2018-12-18 01:56:58.912 352 15588.24 375.31 53142.58 88888.00 2018-12-18 01:56:59.412 352 15588.21 375.30 53142.56 88888.00 2018-12-18 01:56:59.912 352 15588.22 375.26 53142.58 88888.00 2018-12-18 01:57:00.412 352 15588.13 375.22 53142.56 88888.00 2018-12-18 01:57:00.912 352 15588.09 375.20 53142.53 88888.00 2018-12-18 01:57:01.412 352 15588.08 375.21 53142.48 88888.00 2018-12-18 01:57:01.912 352 15588.07 375.21 53142.44 88888.00 2018-12-18 01:57:02.412 352 15588.10 375.18 53142.41 88888.00 2018-12-18 01:57:02.912 352 15588.10 375.16 53142.37 88888.00 2018-12-18 01:57:03.412 352 15588.07 375.09 53142.32 88888.00 2018-12-18 01:57:03.912 352 15588.03 375.08 53142.29 88888.00 2018-12-18 01:57:04.412 352 15587.99 375.12 53142.26 88888.00 2018-12-18 01:57:04.912 352 15587.97 375.10 53142.27 88888.00 2018-12-18 01:57:05.412 352 15587.93 375.07 53142.24 88888.00 2018-12-18 01:57:05.912 352 15587.93 375.03 53142.23 88888.00 2018-12-18 01:57:06.412 352 15587.95 375.03 53142.24 88888.00 2018-12-18 01:57:06.912 352 15587.95 375.04 53142.17 88888.00 2018-12-18 01:57:07.412 352 15587.94 375.05 53142.13 88888.00 2018-12-18 01:57:07.912 352 15587.94 375.08 53142.13 88888.00 2018-12-18 01:57:08.412 352 15587.92 375.08 53142.09 88888.00 2018-12-18 01:57:08.912 352 15587.94 375.08 53142.07 88888.00 2018-12-18 01:57:09.412 352 15587.89 375.05 53142.06 88888.00 2018-12-18 01:57:09.912 352 15587.81 375.01 53142.00 88888.00 2018-12-18 01:57:10.412 352 15587.82 374.97 53141.92 88888.00 2018-12-18 01:57:10.912 352 15587.76 374.94 53141.91 88888.00 2018-12-18 01:57:11.412 352 15587.75 374.87 53141.91 88888.00 2018-12-18 01:57:11.912 352 15587.76 374.86 53141.92 88888.00 2018-12-18 01:57:12.412 352 15587.74 374.85 53141.86 88888.00 2018-12-18 01:57:12.912 352 15587.75 374.87 53141.91 88888.00 2018-12-18 01:57:13.412 352 15587.72 374.90 53141.92 88888.00 2018-12-18 01:57:13.912 352 15587.75 374.85 53141.90 88888.00 2018-12-18 01:57:14.412 352 15587.73 374.82 53141.83 88888.00 2018-12-18 01:57:14.912 352 15587.72 374.85 53141.80 88888.00 2018-12-18 01:57:15.412 352 15587.74 374.87 53141.77 88888.00 2018-12-18 01:57:15.912 352 15587.75 374.85 53141.74 88888.00 2018-12-18 01:57:16.412 352 15587.73 374.83 53141.69 88888.00 2018-12-18 01:57:16.912 352 15587.68 374.82 53141.68 88888.00 2018-12-18 01:57:17.412 352 15587.64 374.76 53141.67 88888.00 2018-12-18 01:57:17.912 352 15587.63 374.73 53141.70 88888.00 2018-12-18 01:57:18.412 352 15587.64 374.68 53141.67 88888.00 2018-12-18 01:57:18.912 352 15587.63 374.68 53141.67 88888.00 2018-12-18 01:57:19.412 352 15587.55 374.71 53141.63 88888.00 2018-12-18 01:57:19.912 352 15587.53 374.71 53141.58 88888.00 2018-12-18 01:57:20.412 352 15587.49 374.70 53141.55 88888.00 2018-12-18 01:57:20.912 352 15587.43 374.67 53141.53 88888.00 2018-12-18 01:57:21.412 352 15587.39 374.64 53141.53 88888.00 2018-12-18 01:57:21.912 352 15587.37 374.65 53141.50 88888.00 2018-12-18 01:57:22.412 352 15587.34 374.61 53141.43 88888.00 2018-12-18 01:57:22.912 352 15587.29 374.59 53141.37 88888.00 2018-12-18 01:57:23.412 352 15587.30 374.58 53141.38 88888.00 2018-12-18 01:57:23.912 352 15587.30 374.59 53141.35 88888.00 2018-12-18 01:57:24.412 352 15587.29 374.60 53141.35 88888.00 2018-12-18 01:57:24.912 352 15587.30 374.62 53141.34 88888.00 2018-12-18 01:57:25.412 352 15587.24 374.62 53141.31 88888.00 2018-12-18 01:57:25.912 352 15587.26 374.61 53141.31 88888.00 2018-12-18 01:57:26.412 352 15587.20 374.52 53141.26 88888.00 2018-12-18 01:57:26.912 352 15587.19 374.51 53141.24 88888.00 2018-12-18 01:57:27.412 352 15587.22 374.52 53141.24 88888.00 2018-12-18 01:57:27.912 352 15587.24 374.53 53141.18 88888.00 2018-12-18 01:57:28.412 352 15587.19 374.48 53141.15 88888.00 2018-12-18 01:57:28.912 352 15587.17 374.40 53141.09 88888.00 2018-12-18 01:57:29.412 352 15587.12 374.32 53141.02 88888.00 2018-12-18 01:57:29.912 352 15587.12 374.28 53141.01 88888.00 2018-12-18 01:57:30.412 352 15587.15 374.30 53140.99 88888.00 2018-12-18 01:57:30.912 352 15587.11 374.27 53141.01 88888.00 2018-12-18 01:57:31.412 352 15587.13 374.26 53140.99 88888.00 2018-12-18 01:57:31.912 352 15587.12 374.32 53140.97 88888.00 2018-12-18 01:57:32.412 352 15587.18 374.33 53140.94 88888.00 2018-12-18 01:57:32.912 352 15587.20 374.30 53140.95 88888.00 2018-12-18 01:57:33.412 352 15587.21 374.30 53141.01 88888.00 2018-12-18 01:57:33.912 352 15587.19 374.23 53140.99 88888.00 2018-12-18 01:57:34.412 352 15587.19 374.21 53140.96 88888.00 2018-12-18 01:57:34.912 352 15587.20 374.18 53140.88 88888.00 2018-12-18 01:57:35.412 352 15587.25 374.17 53140.83 88888.00 2018-12-18 01:57:35.912 352 15587.24 374.17 53140.81 88888.00 2018-12-18 01:57:36.412 352 15587.27 374.18 53140.75 88888.00 2018-12-18 01:57:36.912 352 15587.29 374.19 53140.81 88888.00 2018-12-18 01:57:37.412 352 15587.34 374.21 53140.84 88888.00 2018-12-18 01:57:37.912 352 15587.36 374.21 53140.86 88888.00 2018-12-18 01:57:38.412 352 15587.37 374.15 53140.86 88888.00 2018-12-18 01:57:38.912 352 15587.36 374.17 53140.84 88888.00 2018-12-18 01:57:39.912 352 15587.40 374.24 53140.80 88888.00 2018-12-18 01:57:40.412 352 15587.45 374.21 53140.74 88888.00 2018-12-18 01:57:40.912 352 15587.47 374.21 53140.68 88888.00 2018-12-18 01:57:41.412 352 15587.50 374.22 53140.67 88888.00 2018-12-18 01:57:41.912 352 15587.56 374.18 53140.71 88888.00 2018-12-18 01:57:42.412 352 15587.61 374.15 53140.71 88888.00 2018-12-18 01:57:42.912 352 15587.59 374.13 53140.71 88888.00 2018-12-18 01:57:43.412 352 15587.58 374.14 53140.74 88888.00 2018-12-18 01:57:43.912 352 15587.64 374.17 53140.86 88888.00 2018-12-18 01:57:44.412 352 15587.70 374.21 53140.90 88888.00 2018-12-18 01:57:44.912 352 15587.70 374.19 53140.86 88888.00 2018-12-18 01:57:45.412 352 15587.74 374.15 53140.80 88888.00 2018-12-18 01:57:45.912 352 15587.77 374.10 53140.81 88888.00 2018-12-18 01:57:46.412 352 15587.79 374.17 53140.85 88888.00 2018-12-18 01:57:46.912 352 15587.88 374.27 53140.81 88888.00 2018-12-18 01:57:47.412 352 15587.88 374.19 53140.77 88888.00 2018-12-18 01:57:47.912 352 15587.83 374.15 53140.74 88888.00 2018-12-18 01:57:48.412 352 15587.88 374.17 53140.72 88888.00 2018-12-18 01:57:48.912 352 15587.90 374.22 53140.77 88888.00 2018-12-18 01:57:49.412 352 15587.91 374.22 53140.83 88888.00 2018-12-18 01:57:49.912 352 15587.97 374.19 53140.86 88888.00 2018-12-18 01:57:50.412 352 15588.00 374.19 53140.87 88888.00 2018-12-18 01:57:50.912 352 15588.06 374.21 53140.93 88888.00 2018-12-18 01:57:51.412 352 15588.07 374.21 53140.87 88888.00 2018-12-18 01:57:51.912 352 15588.09 374.23 53140.82 88888.00 2018-12-18 01:57:52.412 352 15588.12 374.22 53140.86 88888.00 2018-12-18 01:57:52.912 352 15588.11 374.18 53140.88 88888.00 2018-12-18 01:57:53.412 352 15588.13 374.18 53140.88 88888.00 2018-12-18 01:57:53.912 352 15588.18 374.16 53140.86 88888.00 2018-12-18 01:57:54.412 352 15588.22 374.16 53140.89 88888.00 2018-12-18 01:57:54.912 352 15588.33 374.19 53140.96 88888.00 2018-12-18 01:57:55.412 352 15588.35 374.26 53140.99 88888.00 2018-12-18 01:57:55.912 352 15588.34 374.25 53141.01 88888.00 2018-12-18 01:57:56.412 352 15588.36 374.26 53141.02 88888.00 2018-12-18 01:57:56.912 352 15588.39 374.25 53141.05 88888.00 2018-12-18 01:57:57.412 352 15588.47 374.28 53141.06 88888.00 2018-12-18 01:57:57.912 352 15588.53 374.28 53141.06 88888.00 2018-12-18 01:57:58.412 352 15588.57 374.30 53141.01 88888.00 2018-12-18 01:57:58.912 352 15588.55 374.28 53141.05 88888.00 2018-12-18 01:57:59.412 352 15588.54 374.30 53141.05 88888.00 2018-12-18 01:57:59.912 352 15588.63 374.30 53141.04 88888.00 2018-12-18 01:58:00.412 352 15588.67 374.26 53141.05 88888.00 2018-12-18 01:58:00.912 352 15588.69 374.28 53141.06 88888.00 2018-12-18 01:58:01.412 352 15588.72 374.26 53141.09 88888.00 2018-12-18 01:58:01.912 352 15588.71 374.27 53141.20 88888.00 2018-12-18 01:58:02.412 352 15588.75 374.28 53141.23 88888.00 2018-12-18 01:58:03.412 352 15588.80 374.25 53141.21 88888.00 2018-12-18 01:58:03.912 352 15588.81 374.22 53141.22 88888.00 2018-12-18 01:58:04.412 352 15588.80 374.24 53141.23 88888.00 2018-12-18 01:58:04.912 352 15588.81 374.25 53141.20 88888.00 2018-12-18 01:58:05.412 352 15588.88 374.23 53141.16 88888.00 2018-12-18 01:58:05.912 352 15588.90 374.22 53141.11 88888.00 2018-12-18 01:58:06.412 352 15588.85 374.18 53141.13 88888.00 2018-12-18 01:58:06.912 352 15588.89 374.22 53141.17 88888.00 2018-12-18 01:58:07.412 352 15588.83 374.26 53141.23 88888.00 2018-12-18 01:58:07.912 352 15588.82 374.21 53141.29 88888.00 2018-12-18 01:58:08.412 352 15588.84 374.19 53141.28 88888.00 2018-12-18 01:58:08.912 352 15588.85 374.17 53141.29 88888.00 2018-12-18 01:58:09.412 352 15588.87 374.17 53141.29 88888.00 2018-12-18 01:58:09.912 352 15588.84 374.18 53141.24 88888.00 2018-12-18 01:58:10.412 352 15588.87 374.15 53141.29 88888.00 2018-12-18 01:58:10.912 352 15588.87 374.09 53141.28 88888.00 2018-12-18 01:58:11.412 352 15588.85 374.06 53141.26 88888.00 2018-12-18 01:58:11.912 352 15588.79 374.08 53141.23 88888.00 2018-12-18 01:58:12.412 352 15588.76 374.06 53141.28 88888.00 2018-12-18 01:58:12.912 352 15588.80 374.02 53141.29 88888.00 2018-12-18 01:58:13.412 352 15588.75 373.99 53141.26 88888.00 2018-12-18 01:58:13.912 352 15588.76 373.99 53141.31 88888.00 2018-12-18 01:58:14.412 352 15588.75 374.01 53141.35 88888.00 2018-12-18 01:58:14.912 352 15588.79 374.04 53141.37 88888.00 2018-12-18 01:58:15.412 352 15588.76 374.06 53141.42 88888.00 2018-12-18 01:58:15.912 352 15588.74 374.05 53141.49 88888.00 2018-12-18 01:58:16.412 352 15588.71 374.05 53141.48 88888.00 2018-12-18 01:58:16.912 352 15588.72 374.05 53141.47 88888.00 2018-12-18 01:58:17.412 352 15588.73 374.08 53141.48 88888.00 2018-12-18 01:58:17.912 352 15588.74 374.08 53141.43 88888.00 2018-12-18 01:58:18.412 352 15588.71 374.04 53141.46 88888.00 2018-12-18 01:58:18.912 352 15588.72 374.02 53141.47 88888.00 2018-12-18 01:58:19.412 352 15588.74 374.00 53141.46 88888.00 2018-12-18 01:58:19.912 352 15588.74 373.99 53141.46 88888.00 2018-12-18 01:58:20.412 352 15588.74 374.00 53141.50 88888.00 2018-12-18 01:58:20.912 352 15588.74 374.00 53141.54 88888.00 2018-12-18 01:58:21.412 352 15588.73 373.95 53141.56 88888.00 2018-12-18 01:58:21.912 352 15588.75 373.88 53141.62 88888.00 2018-12-18 01:58:22.412 352 15588.72 373.88 53141.61 88888.00 2018-12-18 01:58:22.912 352 15588.70 373.93 53141.61 88888.00 2018-12-18 01:58:23.412 352 15588.67 373.93 53141.56 88888.00 2018-12-18 01:58:23.912 352 15588.69 373.89 53141.52 88888.00 2018-12-18 01:58:24.412 352 15588.69 373.89 53141.54 88888.00 2018-12-18 01:58:24.912 352 15588.66 373.91 53141.57 88888.00 2018-12-18 01:58:25.412 352 15588.64 373.86 53141.61 88888.00 2018-12-18 01:58:25.912 352 15588.66 373.81 53141.60 88888.00 2018-12-18 01:58:26.412 352 15588.67 373.81 53141.66 88888.00 2018-12-18 01:58:26.912 352 15588.69 373.76 53141.71 88888.00 2018-12-18 01:58:27.412 352 15588.71 373.71 53141.73 88888.00 2018-12-18 01:58:27.912 352 15588.70 373.71 53141.70 88888.00 2018-12-18 01:58:28.412 352 15588.64 373.69 53141.70 88888.00 2018-12-18 01:58:28.912 352 15588.66 373.71 53141.70 88888.00 2018-12-18 01:58:29.412 352 15588.69 373.70 53141.64 88888.00 2018-12-18 01:58:29.912 352 15588.62 373.67 53141.63 88888.00 2018-12-18 01:58:30.412 352 15588.57 373.66 53141.58 88888.00 2018-12-18 01:58:30.912 352 15588.56 373.63 53141.56 88888.00 2018-12-18 01:58:31.412 352 15588.56 373.62 53141.61 88888.00 2018-12-18 01:58:31.912 352 15588.56 373.64 53141.66 88888.00 2018-12-18 01:58:32.412 352 15588.56 373.63 53141.70 88888.00 2018-12-18 01:58:32.912 352 15588.60 373.66 53141.71 88888.00 2018-12-18 01:58:33.412 352 15588.57 373.66 53141.68 88888.00 2018-12-18 01:58:33.912 352 15588.54 373.63 53141.70 88888.00 2018-12-18 01:58:35.412 352 15588.53 373.63 53141.70 88888.00 2018-12-18 01:58:35.912 352 15588.53 373.64 53141.66 88888.00 2018-12-18 01:58:36.412 352 15588.52 373.64 53141.69 88888.00 2018-12-18 01:58:36.912 352 15588.51 373.65 53141.70 88888.00 2018-12-18 01:58:37.412 352 15588.48 373.64 53141.70 88888.00 2018-12-18 01:58:37.912 352 15588.51 373.63 53141.72 88888.00 2018-12-18 01:58:38.412 352 15588.44 373.62 53141.81 88888.00 2018-12-18 01:58:38.912 352 15588.43 373.65 53141.84 88888.00 2018-12-18 01:58:39.412 352 15588.40 373.67 53141.84 88888.00 2018-12-18 01:58:39.912 352 15588.38 373.65 53141.80 88888.00 2018-12-18 01:58:40.412 352 15588.35 373.61 53141.75 88888.00 2018-12-18 01:58:40.912 352 15588.31 373.66 53141.73 88888.00 2018-12-18 01:58:41.412 352 15588.26 373.73 53141.72 88888.00 2018-12-18 01:58:41.912 352 15588.27 373.67 53141.68 88888.00 2018-12-18 01:58:42.412 352 15588.29 373.67 53141.66 88888.00 2018-12-18 01:58:42.912 352 15588.27 373.71 53141.72 88888.00 2018-12-18 01:58:43.412 352 15588.27 373.70 53141.73 88888.00 2018-12-18 01:58:43.912 352 15588.26 373.64 53141.76 88888.00 2018-12-18 01:58:44.412 352 15588.21 373.62 53141.84 88888.00 2018-12-18 01:58:44.912 352 15588.24 373.61 53141.92 88888.00 2018-12-18 01:58:45.412 352 15588.20 373.63 53141.94 88888.00 2018-12-18 01:58:45.912 352 15588.20 373.61 53141.92 88888.00 2018-12-18 01:58:46.412 352 15588.18 373.62 53141.91 88888.00 2018-12-18 01:58:46.912 352 15588.09 373.59 53141.89 88888.00 2018-12-18 01:58:47.412 352 15588.07 373.59 53141.86 88888.00 2018-12-18 01:58:47.912 352 15588.01 373.58 53141.83 88888.00 2018-12-18 01:58:48.412 352 15587.95 373.58 53141.81 88888.00 2018-12-18 01:58:48.912 352 15587.99 373.59 53141.83 88888.00 2018-12-18 01:58:49.412 352 15587.94 373.57 53141.87 88888.00 2018-12-18 01:58:49.912 352 15587.91 373.58 53141.82 88888.00 2018-12-18 01:58:50.412 352 15587.94 373.58 53141.87 88888.00 2018-12-18 01:58:50.912 352 15587.91 373.63 53141.91 88888.00 2018-12-18 01:58:51.412 352 15587.86 373.63 53141.89 88888.00 2018-12-18 01:58:51.912 352 15587.86 373.59 53141.90 88888.00 2018-12-18 01:58:52.912 352 15587.84 373.55 53141.91 88888.00 2018-12-18 01:58:53.412 352 15587.84 373.50 53141.88 88888.00 2018-12-18 01:58:53.912 352 15587.76 373.52 53141.83 88888.00 2018-12-18 01:58:54.412 352 15587.76 373.56 53141.86 88888.00 2018-12-18 01:58:54.912 352 15587.76 373.55 53141.86 88888.00 2018-12-18 01:58:55.412 352 15587.75 373.57 53141.87 88888.00 2018-12-18 01:58:55.912 352 15587.73 373.54 53141.86 88888.00 2018-12-18 01:58:56.412 352 15587.68 373.56 53141.88 88888.00 2018-12-18 01:58:56.912 352 15587.65 373.55 53141.89 88888.00 2018-12-18 01:58:57.412 352 15587.62 373.49 53141.88 88888.00 2018-12-18 01:58:57.912 352 15587.59 373.46 53141.89 88888.00 2018-12-18 01:58:58.412 352 15587.56 373.47 53141.90 88888.00 2018-12-18 01:58:58.912 352 15587.54 373.48 53141.87 88888.00 2018-12-18 01:58:59.412 352 15587.55 373.47 53141.80 88888.00 2018-12-18 01:58:59.912 352 15587.53 373.43 53141.78 88888.00 2018-12-18 01:59:00.412 352 15587.48 373.45 53141.87 88888.00 2018-12-18 01:59:00.912 352 15587.47 373.47 53141.87 88888.00 2018-12-18 01:59:01.412 352 15587.44 373.43 53141.89 88888.00 2018-12-18 01:59:01.912 352 15587.41 373.44 53141.90 88888.00 2018-12-18 01:59:02.412 352 15587.40 373.45 53141.89 88888.00 2018-12-18 01:59:02.912 352 15587.38 373.44 53141.89 88888.00 2018-12-18 01:59:03.412 352 15587.36 373.45 53141.98 88888.00 2018-12-18 01:59:03.912 352 15587.29 373.40 53141.95 88888.00 2018-12-18 01:59:04.412 352 15587.29 373.45 53141.94 88888.00 2018-12-18 01:59:04.912 352 15587.28 373.50 53141.91 88888.00 2018-12-18 01:59:05.412 352 15587.27 373.45 53141.85 88888.00 2018-12-18 01:59:05.912 352 15587.22 373.40 53141.80 88888.00 2018-12-18 01:59:06.412 352 15587.24 373.26 53141.83 88888.00 2018-12-18 01:59:06.912 352 15587.20 373.18 53141.83 88888.00 2018-12-18 01:59:07.412 352 15587.20 373.22 53141.80 88888.00 2018-12-18 01:59:07.912 352 15587.17 373.15 53141.80 88888.00 2018-12-18 01:59:08.412 352 15587.18 373.10 53141.80 88888.00 2018-12-18 01:59:08.912 352 15587.13 373.14 53141.81 88888.00 2018-12-18 01:59:09.412 352 15587.12 373.31 53141.80 88888.00 2018-12-18 01:59:09.912 352 15587.08 373.41 53141.77 88888.00 2018-12-18 01:59:10.412 352 15587.07 373.44 53141.84 88888.00 2018-12-18 01:59:10.912 352 15587.04 373.46 53141.84 88888.00 2018-12-18 01:59:11.412 352 15586.98 373.52 53141.80 88888.00 2018-12-18 01:59:11.912 352 15586.99 373.53 53141.74 88888.00 2018-12-18 01:59:12.412 352 15586.98 373.53 53141.68 88888.00 2018-12-18 01:59:12.912 352 15586.95 373.43 53141.72 88888.00 2018-12-18 01:59:13.412 352 15586.95 373.39 53141.72 88888.00 2018-12-18 01:59:13.912 352 15586.93 373.44 53141.69 88888.00 2018-12-18 01:59:14.412 352 15586.97 373.49 53141.71 88888.00 2018-12-18 01:59:14.912 352 15586.99 373.49 53141.75 88888.00 2018-12-18 01:59:15.412 352 15587.00 373.53 53141.80 88888.00 2018-12-18 01:59:16.412 352 15586.92 373.48 53141.86 88888.00 2018-12-18 01:59:16.912 352 15586.92 373.50 53141.86 88888.00 2018-12-18 01:59:17.412 352 15586.90 373.52 53141.85 88888.00 2018-12-18 01:59:17.912 352 15586.88 373.52 53141.83 88888.00 2018-12-18 01:59:18.412 352 15586.88 373.49 53141.78 88888.00 2018-12-18 01:59:18.912 352 15586.81 373.49 53141.74 88888.00 2018-12-18 01:59:19.412 352 15586.86 373.52 53141.77 88888.00 2018-12-18 01:59:19.912 352 15586.90 373.49 53141.75 88888.00 2018-12-18 01:59:20.412 352 15586.86 373.48 53141.77 88888.00 2018-12-18 01:59:20.912 352 15586.86 373.50 53141.80 88888.00 2018-12-18 01:59:21.412 352 15586.91 373.52 53141.84 88888.00 2018-12-18 01:59:21.912 352 15586.90 373.50 53141.85 88888.00 2018-12-18 01:59:22.412 352 15586.88 373.54 53141.86 88888.00 2018-12-18 01:59:22.912 352 15586.86 373.57 53141.89 88888.00 2018-12-18 01:59:23.412 352 15586.82 373.56 53141.83 88888.00 2018-12-18 01:59:23.912 352 15586.75 373.52 53141.74 88888.00 2018-12-18 01:59:24.412 352 15586.74 373.50 53141.77 88888.00 2018-12-18 01:59:24.912 352 15586.77 373.54 53141.75 88888.00 2018-12-18 01:59:25.412 352 15586.75 373.55 53141.75 88888.00 2018-12-18 01:59:25.912 352 15586.74 373.55 53141.76 88888.00 2018-12-18 01:59:26.412 352 15586.75 373.57 53141.73 88888.00 2018-12-18 01:59:26.912 352 15586.68 373.56 53141.71 88888.00 2018-12-18 01:59:27.412 352 15586.70 373.54 53141.76 88888.00 2018-12-18 01:59:27.912 352 15586.72 373.56 53141.77 88888.00 2018-12-18 01:59:28.412 352 15586.71 373.55 53141.73 88888.00 2018-12-18 01:59:28.912 352 15586.65 373.50 53141.73 88888.00 2018-12-18 01:59:29.412 352 15586.66 373.50 53141.75 88888.00 2018-12-18 01:59:29.912 352 15586.62 373.39 53141.72 88888.00 2018-12-18 01:59:30.412 352 15586.61 373.18 53141.68 88888.00 2018-12-18 01:59:30.912 352 15586.57 373.10 53141.66 88888.00 2018-12-18 01:59:31.412 352 15586.57 373.22 53141.66 88888.00 2018-12-18 01:59:31.912 352 15586.58 373.36 53141.66 88888.00 2018-12-18 01:59:32.412 352 15586.56 373.36 53141.72 88888.00 2018-12-18 01:59:32.912 352 15586.57 373.33 53141.74 88888.00 2018-12-18 01:59:33.412 352 15586.55 373.29 53141.72 88888.00 2018-12-18 01:59:33.912 352 15586.54 373.31 53141.68 88888.00 2018-12-18 01:59:34.412 352 15586.49 373.33 53141.64 88888.00 2018-12-18 01:59:34.912 352 15586.43 373.28 53141.65 88888.00 2018-12-18 01:59:35.412 352 15586.40 373.21 53141.61 88888.00 2018-12-18 01:59:35.912 352 15586.37 373.19 53141.57 88888.00 2018-12-18 01:59:36.412 352 15586.36 373.20 53141.52 88888.00 2018-12-18 01:59:36.912 352 15586.34 373.22 53141.54 88888.00 2018-12-18 01:59:37.412 352 15586.34 373.21 53141.54 88888.00 2018-12-18 01:59:37.912 352 15586.34 373.21 53141.53 88888.00 2018-12-18 01:59:38.412 352 15586.31 373.19 53141.53 88888.00 2018-12-18 01:59:38.912 352 15586.21 373.10 53141.51 88888.00 2018-12-18 01:59:39.412 352 15586.20 373.10 53141.51 88888.00 2018-12-18 01:59:39.912 352 15586.16 373.09 53141.51 88888.00 2018-12-18 01:59:40.412 352 15586.12 373.02 53141.53 88888.00 2018-12-18 01:59:40.912 352 15586.11 373.04 53141.47 88888.00 2018-12-18 01:59:41.412 352 15586.12 373.04 53141.42 88888.00 2018-12-18 01:59:41.912 352 15586.10 373.00 53141.34 88888.00 2018-12-18 01:59:42.412 352 15586.07 372.83 53141.35 88888.00 2018-12-18 01:59:42.912 352 15586.02 372.79 53141.33 88888.00 2018-12-18 01:59:43.412 352 15586.00 372.93 53141.27 88888.00 2018-12-18 01:59:43.912 352 15585.96 372.96 53141.27 88888.00 2018-12-18 01:59:44.412 352 15585.93 372.95 53141.29 88888.00 2018-12-18 01:59:44.912 352 15585.98 372.94 53141.27 88888.00 2018-12-18 01:59:45.412 352 15585.95 372.91 53141.27 88888.00 2018-12-18 01:59:45.912 352 15585.99 372.80 53141.27 88888.00 2018-12-18 01:59:46.412 352 15585.96 372.66 53141.22 88888.00 2018-12-18 01:59:46.912 352 15585.93 372.58 53141.18 88888.00 2018-12-18 01:59:47.912 352 15585.87 372.54 53141.07 88888.00 2018-12-18 01:59:48.412 352 15585.78 372.53 53141.02 88888.00 2018-12-18 01:59:48.912 352 15585.76 372.50 53141.04 88888.00 2018-12-18 01:59:49.412 352 15585.77 372.50 53141.04 88888.00 2018-12-18 01:59:49.912 352 15585.74 372.67 53141.00 88888.00 2018-12-18 01:59:50.412 352 15585.73 372.69 53140.96 88888.00 2018-12-18 01:59:50.912 352 15585.67 372.69 53141.00 88888.00 2018-12-18 01:59:51.412 352 15585.67 372.69 53141.01 88888.00 2018-12-18 01:59:51.912 352 15585.63 372.62 53141.04 88888.00 2018-12-18 01:59:52.412 352 15585.62 372.57 53141.03 88888.00 2018-12-18 01:59:52.912 352 15585.57 372.53 53141.02 88888.00 2018-12-18 01:59:53.412 352 15585.51 372.57 53140.95 88888.00 2018-12-18 01:59:53.912 352 15585.46 372.53 53140.92 88888.00 2018-12-18 01:59:54.412 352 15585.45 372.48 53140.93 88888.00 2018-12-18 01:59:54.912 352 15585.46 372.42 53140.86 88888.00 2018-12-18 01:59:55.412 352 15585.44 372.41 53140.88 88888.00 2018-12-18 01:59:55.912 352 15585.41 372.42 53140.91 88888.00 2018-12-18 01:59:56.412 352 15585.39 372.38 53140.88 88888.00 2018-12-18 01:59:56.912 352 15585.38 372.29 53140.89 88888.00 2018-12-18 01:59:57.412 352 15585.38 372.29 53140.86 88888.00 2018-12-18 01:59:57.912 352 15585.33 372.29 53140.85 88888.00 2018-12-18 01:59:58.412 352 15585.31 372.31 53140.86 88888.00 2018-12-18 01:59:58.912 352 15585.30 372.29 53140.80 88888.00 2018-12-18 01:59:59.412 352 15585.31 372.28 53140.74 88888.00 2018-12-18 01:59:59.912 352 15585.28 372.23 53140.69 88888.00 2018-12-18 02:00:00.412 352 15585.24 372.19 53140.69 88888.00 2018-12-18 02:00:00.912 352 15585.24 372.15 53140.68 88888.00 2018-12-18 02:00:01.412 352 15585.22 372.14 53140.66 88888.00 2018-12-18 02:00:01.912 352 15585.21 372.17 53140.67 88888.00 2018-12-18 02:00:02.412 352 15585.18 372.16 53140.67 88888.00 2018-12-18 02:00:02.912 352 15585.19 372.14 53140.67 88888.00 2018-12-18 02:00:03.412 352 15585.22 372.07 53140.66 88888.00 2018-12-18 02:00:03.912 352 15585.24 372.08 53140.64 88888.00 2018-12-18 02:00:04.412 352 15585.22 372.07 53140.57 88888.00 2018-12-18 02:00:04.912 352 15585.24 372.07 53140.56 88888.00 2018-12-18 02:00:05.412 352 15585.24 372.02 53140.61 88888.00 2018-12-18 02:00:05.912 352 15585.26 371.98 53140.53 88888.00 2018-12-18 02:00:06.412 352 15585.24 371.94 53140.48 88888.00 2018-12-18 02:00:06.912 352 15585.26 371.89 53140.48 88888.00 2018-12-18 02:00:07.412 352 15585.30 371.86 53140.52 88888.00 2018-12-18 02:00:07.912 352 15585.29 371.84 53140.47 88888.00 2018-12-18 02:00:08.412 352 15585.32 371.86 53140.46 88888.00 2018-12-18 02:00:08.912 352 15585.39 371.89 53140.45 88888.00 2018-12-18 02:00:09.412 352 15585.38 371.86 53140.46 88888.00 2018-12-18 02:00:09.912 352 15585.38 371.85 53140.42 88888.00 2018-12-18 02:00:10.412 352 15585.38 371.86 53140.39 88888.00 2018-12-18 02:00:10.912 352 15585.39 371.90 53140.39 88888.00 2018-12-18 02:00:11.412 352 15585.41 371.88 53140.39 88888.00 2018-12-18 02:00:11.912 352 15585.39 371.86 53140.36 88888.00 2018-12-18 02:00:12.412 352 15585.38 371.86 53140.27 88888.00 2018-12-18 02:00:12.912 352 15585.44 371.90 53140.32 88888.00 2018-12-18 02:00:13.412 352 15585.46 371.88 53140.36 88888.00 2018-12-18 02:00:13.912 352 15585.44 371.82 53140.37 88888.00 2018-12-18 02:00:14.412 352 15585.45 371.81 53140.41 88888.00 2018-12-18 02:00:14.912 352 15585.45 371.76 53140.42 88888.00 2018-12-18 02:00:15.412 352 15585.44 371.73 53140.40 88888.00 2018-12-18 02:00:15.912 352 15585.42 371.71 53140.39 88888.00 2018-12-18 02:00:16.412 352 15585.40 371.71 53140.37 88888.00 2018-12-18 02:00:16.912 352 15585.41 371.72 53140.34 88888.00 2018-12-18 02:00:17.412 352 15585.39 371.70 53140.32 88888.00 2018-12-18 02:00:17.912 352 15585.37 371.70 53140.31 88888.00 2018-12-18 02:00:18.412 352 15585.38 371.70 53140.29 88888.00 2018-12-18 02:00:18.912 352 15585.36 371.67 53140.28 88888.00 2018-12-18 02:00:19.412 352 15585.38 371.67 53140.28 88888.00 2018-12-18 02:00:19.912 352 15585.45 371.67 53140.30 88888.00 2018-12-18 02:00:20.412 352 15585.42 371.64 53140.30 88888.00 2018-12-18 02:00:20.912 352 15585.45 371.60 53140.30 88888.00 2018-12-18 02:00:21.412 352 15585.48 371.54 53140.28 88888.00 2018-12-18 02:00:21.912 352 15585.49 371.56 53140.30 88888.00 2018-12-18 02:00:22.412 352 15585.53 371.54 53140.27 88888.00 2018-12-18 02:00:22.912 352 15585.51 371.50 53140.27 88888.00 2018-12-18 02:00:23.412 352 15585.53 371.48 53140.33 88888.00 2018-12-18 02:00:23.912 352 15585.53 371.44 53140.33 88888.00 2018-12-18 02:00:24.412 352 15585.55 371.39 53140.26 88888.00 2018-12-18 02:00:24.912 352 15585.56 371.44 53140.26 88888.00 2018-12-18 02:00:25.412 352 15585.53 371.44 53140.26 88888.00 2018-12-18 02:00:25.912 352 15585.56 371.37 53140.26 88888.00 2018-12-18 02:00:26.412 352 15585.56 371.34 53140.29 88888.00 2018-12-18 02:00:26.912 352 15585.53 371.33 53140.29 88888.00 2018-12-18 02:00:27.412 352 15585.51 371.29 53140.32 88888.00 2018-12-18 02:00:27.912 352 15585.58 371.32 53140.31 88888.00 2018-12-18 02:00:28.412 352 15585.64 371.27 53140.29 88888.00 2018-12-18 02:00:29.412 352 15585.63 371.22 53140.24 88888.00 2018-12-18 02:00:29.912 352 15585.65 371.16 53140.17 88888.00 2018-12-18 02:00:30.412 352 15585.69 371.14 53140.21 88888.00 2018-12-18 02:00:30.912 352 15585.72 371.14 53140.23 88888.00 2018-12-18 02:00:31.412 352 15585.73 371.11 53140.17 88888.00 2018-12-18 02:00:31.912 352 15585.73 371.05 53140.19 88888.00 2018-12-18 02:00:32.412 352 15585.74 371.04 53140.19 88888.00 2018-12-18 02:00:32.912 352 15585.72 371.05 53140.24 88888.00 2018-12-18 02:00:33.412 352 15585.69 371.03 53140.24 88888.00 2018-12-18 02:00:33.912 352 15585.71 370.99 53140.21 88888.00 2018-12-18 02:00:34.412 352 15585.72 370.97 53140.26 88888.00 2018-12-18 02:00:34.912 352 15585.75 370.93 53140.21 88888.00 2018-12-18 02:00:35.412 352 15585.76 370.94 53140.17 88888.00 2018-12-18 02:00:35.912 352 15585.78 370.96 53140.11 88888.00 2018-12-18 02:00:36.412 352 15585.75 370.93 53140.05 88888.00 2018-12-18 02:00:36.912 352 15585.73 370.91 53140.03 88888.00 2018-12-18 02:00:37.412 352 15585.78 370.90 53140.09 88888.00 2018-12-18 02:00:37.912 352 15585.80 370.85 53140.09 88888.00 2018-12-18 02:00:38.412 352 15585.83 370.79 53140.10 88888.00 2018-12-18 02:00:38.912 352 15585.84 370.80 53140.13 88888.00 2018-12-18 02:00:39.413 352 15585.89 370.80 53140.15 88888.00 2018-12-18 02:00:39.913 352 15585.94 370.77 53140.10 88888.00 2018-12-18 02:00:40.413 352 15586.02 370.73 53140.10 88888.00 2018-12-18 02:00:40.913 352 15586.05 370.71 53140.11 88888.00 2018-12-18 02:00:41.413 352 15586.04 370.64 53140.13 88888.00 2018-12-18 02:00:41.913 352 15586.08 370.59 53140.15 88888.00 2018-12-18 02:00:42.413 352 15586.10 370.60 53140.12 88888.00 2018-12-18 02:00:42.913 352 15586.11 370.63 53140.09 88888.00 2018-12-18 02:00:43.413 352 15586.14 370.61 53140.07 88888.00 2018-12-18 02:00:43.913 352 15586.20 370.61 53140.11 88888.00 2018-12-18 02:00:44.413 352 15586.23 370.60 53140.09 88888.00 2018-12-18 02:00:44.913 352 15586.29 370.59 53140.15 88888.00 2018-12-18 02:00:45.413 352 15586.30 370.59 53140.22 88888.00 2018-12-18 02:00:45.913 352 15586.35 370.59 53140.22 88888.00 2018-12-18 02:00:46.413 352 15586.38 370.52 53140.22 88888.00 2018-12-18 02:00:46.913 352 15586.34 370.50 53140.21 88888.00 2018-12-18 02:00:47.413 352 15586.36 370.42 53140.12 88888.00 2018-12-18 02:00:47.913 352 15586.37 370.45 53140.07 88888.00 2018-12-18 02:00:48.413 352 15586.38 370.43 53140.10 88888.00 2018-12-18 02:00:48.913 352 15586.37 370.38 53140.11 88888.00 2018-12-18 02:00:49.413 352 15586.35 370.37 53140.12 88888.00 2018-12-18 02:00:49.913 352 15586.38 370.33 53140.12 88888.00 2018-12-18 02:00:50.413 352 15586.39 370.29 53140.14 88888.00 2018-12-18 02:00:50.913 352 15586.41 370.32 53140.19 88888.00 2018-12-18 02:00:51.413 352 15586.39 370.27 53140.16 88888.00 2018-12-18 02:00:51.913 352 15586.38 370.24 53140.21 88888.00 2018-12-18 02:00:52.413 352 15586.38 370.21 53140.24 88888.00 2018-12-18 02:00:52.913 352 15586.36 370.21 53140.15 88888.00 2018-12-18 02:00:53.413 352 15586.31 370.18 53140.09 88888.00 2018-12-18 02:00:53.913 352 15586.36 370.12 53140.08 88888.00 2018-12-18 02:00:54.413 352 15586.36 370.09 53140.02 88888.00 2018-12-18 02:00:54.913 352 15586.38 370.07 53139.97 88888.00 2018-12-18 02:00:55.413 352 15586.44 370.07 53139.99 88888.00 2018-12-18 02:00:55.913 352 15586.41 370.01 53140.03 88888.00 2018-12-18 02:00:56.413 352 15586.47 370.00 53140.06 88888.00 2018-12-18 02:00:56.913 352 15586.50 370.02 53140.12 88888.00 2018-12-18 02:00:57.413 352 15586.49 369.95 53140.13 88888.00 2018-12-18 02:00:57.913 352 15586.49 369.95 53140.10 88888.00 2018-12-18 02:00:58.413 352 15586.47 369.91 53140.11 88888.00 2018-12-18 02:00:58.913 352 15586.47 369.93 53140.07 88888.00 2018-12-18 02:00:59.413 352 15586.46 369.91 53140.08 88888.00 2018-12-18 02:00:59.913 352 15586.47 369.86 53140.04 88888.00 2018-12-18 02:01:00.413 352 15586.48 369.86 53139.94 88888.00 2018-12-18 02:01:00.913 352 15586.47 369.84 53139.95 88888.00 2018-12-18 02:01:01.413 352 15586.43 369.81 53139.97 88888.00 2018-12-18 02:01:01.913 352 15586.41 369.77 53139.90 88888.00 2018-12-18 02:01:02.413 352 15586.40 369.74 53139.93 88888.00 2018-12-18 02:01:02.913 352 15586.37 369.69 53139.93 88888.00 2018-12-18 02:01:03.413 352 15586.40 369.75 53139.93 88888.00 2018-12-18 02:01:03.913 352 15586.36 369.77 53139.91 88888.00 2018-12-18 02:01:04.413 352 15586.32 369.75 53139.87 88888.00 2018-12-18 02:01:04.913 352 15586.30 369.67 53139.82 88888.00 2018-12-18 02:01:05.413 352 15586.27 369.69 53139.76 88888.00 2018-12-18 02:01:05.913 352 15586.22 369.64 53139.73 88888.00 2018-12-18 02:01:06.413 352 15586.21 369.59 53139.70 88888.00 2018-12-18 02:01:06.913 352 15586.14 369.52 53139.64 88888.00 2018-12-18 02:01:07.413 352 15586.11 369.52 53139.64 88888.00 2018-12-18 02:01:07.913 352 15586.05 369.48 53139.61 88888.00 2018-12-18 02:01:08.413 352 15586.04 369.43 53139.65 88888.00 2018-12-18 02:01:08.913 352 15586.04 369.40 53139.67 88888.00 2018-12-18 02:01:09.413 352 15586.05 369.38 53139.63 88888.00 2018-12-18 02:01:09.913 352 15586.11 369.40 53139.63 88888.00 2018-12-18 02:01:10.913 352 15586.00 369.28 53139.59 88888.00 2018-12-18 02:01:11.413 352 15585.95 369.26 53139.50 88888.00 2018-12-18 02:01:11.913 352 15585.92 369.26 53139.46 88888.00 2018-12-18 02:01:12.413 352 15585.90 369.24 53139.41 88888.00 2018-12-18 02:01:12.913 352 15585.86 369.20 53139.32 88888.00 2018-12-18 02:01:13.413 352 15585.80 369.20 53139.36 88888.00 2018-12-18 02:01:13.913 352 15585.73 369.14 53139.27 88888.00 2018-12-18 02:01:14.413 352 15585.66 369.05 53139.27 88888.00 2018-12-18 02:01:14.913 352 15585.64 369.02 53139.33 88888.00 2018-12-18 02:01:15.413 352 15585.57 369.00 53139.30 88888.00 2018-12-18 02:01:15.913 352 15585.56 368.96 53139.25 88888.00 2018-12-18 02:01:16.413 352 15585.46 368.90 53139.24 88888.00 2018-12-18 02:01:16.913 352 15585.36 368.89 53139.19 88888.00 2018-12-18 02:01:17.413 352 15585.32 368.88 53139.11 88888.00 2018-12-18 02:01:17.913 352 15585.28 368.80 53139.06 88888.00 2018-12-18 02:01:18.413 352 15585.19 368.81 53139.01 88888.00 2018-12-18 02:01:18.913 352 15585.13 368.79 53138.94 88888.00 2018-12-18 02:01:19.413 352 15585.07 368.65 53138.86 88888.00 2018-12-18 02:01:19.913 352 15585.02 368.53 53138.82 88888.00 2018-12-18 02:01:20.413 352 15584.95 368.52 53138.88 88888.00 2018-12-18 02:01:20.913 352 15584.94 368.59 53138.90 88888.00 2018-12-18 02:01:21.413 352 15584.96 368.55 53138.86 88888.00 2018-12-18 02:01:21.913 352 15584.91 368.52 53138.80 88888.00 2018-12-18 02:01:22.413 352 15584.85 368.46 53138.72 88888.00 2018-12-18 02:01:22.913 352 15584.84 368.40 53138.69 88888.00 2018-12-18 02:01:23.413 352 15584.77 368.39 53138.66 88888.00 2018-12-18 02:01:23.913 352 15584.76 368.39 53138.63 88888.00 2018-12-18 02:01:24.413 352 15584.74 368.40 53138.52 88888.00 2018-12-18 02:01:24.913 352 15584.67 368.40 53138.41 88888.00 2018-12-18 02:01:25.413 352 15584.64 368.33 53138.33 88888.00 2018-12-18 02:01:25.913 352 15584.62 368.23 53138.28 88888.00 2018-12-18 02:01:26.413 352 15584.57 368.18 53138.27 88888.00 2018-12-18 02:01:26.913 352 15584.59 368.13 53138.28 88888.00 2018-12-18 02:01:27.413 352 15584.54 368.12 53138.29 88888.00 2018-12-18 02:01:27.913 352 15584.49 368.12 53138.28 88888.00 2018-12-18 02:01:28.413 352 15584.48 368.09 53138.27 88888.00 2018-12-18 02:01:28.913 352 15584.51 368.04 53138.23 88888.00 2018-12-18 02:01:29.413 352 15584.45 368.01 53138.25 88888.00 2018-12-18 02:01:29.913 352 15584.36 367.99 53138.17 88888.00 2018-12-18 02:01:30.413 352 15584.37 367.93 53138.04 88888.00 2018-12-18 02:01:30.913 352 15584.38 367.92 53137.94 88888.00 2018-12-18 02:01:31.413 352 15584.36 367.91 53137.95 88888.00 2018-12-18 02:01:31.913 352 15584.31 367.86 53137.90 88888.00 2018-12-18 02:01:32.413 352 15584.28 367.81 53137.90 88888.00 2018-12-18 02:01:32.913 352 15584.28 367.74 53137.89 88888.00 2018-12-18 02:01:33.413 352 15584.26 367.67 53137.89 88888.00 2018-12-18 02:01:33.913 352 15584.24 367.64 53137.85 88888.00 2018-12-18 02:01:34.413 352 15584.22 367.60 53137.78 88888.00 2018-12-18 02:01:34.913 352 15584.19 367.59 53137.77 88888.00 2018-12-18 02:01:35.413 352 15584.17 367.57 53137.75 88888.00 2018-12-18 02:01:35.913 352 15584.12 367.52 53137.77 88888.00 2018-12-18 02:01:36.413 352 15584.05 367.49 53137.65 88888.00 2018-12-18 02:01:36.913 352 15584.00 367.43 53137.62 88888.00 2018-12-18 02:01:37.413 352 15583.93 367.34 53137.54 88888.00 2018-12-18 02:01:37.913 352 15583.92 367.31 53137.51 88888.00 2018-12-18 02:01:38.413 352 15583.85 367.28 53137.48 88888.00 2018-12-18 02:01:38.913 352 15583.81 367.28 53137.47 88888.00 2018-12-18 02:01:39.413 352 15583.73 367.25 53137.51 88888.00 2018-12-18 02:01:39.913 352 15583.64 367.16 53137.44 88888.00 2018-12-18 02:01:40.413 352 15583.57 367.06 53137.34 88888.00 2018-12-18 02:01:40.913 352 15583.50 366.96 53137.29 88888.00 2018-12-18 02:01:41.413 352 15583.42 366.93 53137.25 88888.00 2018-12-18 02:01:42.413 352 15583.24 366.91 53137.21 88888.00 2018-12-18 02:01:42.913 352 15583.10 366.91 53137.07 88888.00 2018-12-18 02:01:43.413 352 15583.11 366.92 53137.04 88888.00 2018-12-18 02:01:43.913 352 15583.06 366.88 53137.16 88888.00 2018-12-18 02:01:44.413 352 15582.99 366.78 53137.06 88888.00 2018-12-18 02:01:44.913 352 15582.92 366.76 53136.99 88888.00 2018-12-18 02:01:45.413 352 15582.77 366.73 53137.00 88888.00 2018-12-18 02:01:45.913 352 15582.69 366.66 53136.93 88888.00 2018-12-18 02:01:46.413 352 15582.60 366.64 53136.90 88888.00 2018-12-18 02:01:46.913 352 15582.49 366.62 53136.88 88888.00 2018-12-18 02:01:47.413 352 15582.40 366.54 53136.83 88888.00 2018-12-18 02:01:47.913 352 15582.32 366.53 53136.80 88888.00 2018-12-18 02:01:48.413 352 15582.28 366.52 53136.76 88888.00 2018-12-18 02:01:48.913 352 15582.28 366.39 53136.66 88888.00 2018-12-18 02:01:49.413 352 15582.21 366.37 53136.64 88888.00 2018-12-18 02:01:49.913 352 15582.15 366.33 53136.64 88888.00 2018-12-18 02:01:50.413 352 15582.09 366.35 53136.59 88888.00 2018-12-18 02:01:50.913 352 15582.03 366.31 53136.58 88888.00 2018-12-18 02:01:51.413 352 15582.06 366.29 53136.58 88888.00 2018-12-18 02:01:51.913 352 15582.04 366.28 53136.61 88888.00 2018-12-18 02:01:52.413 352 15582.06 366.26 53136.53 88888.00 2018-12-18 02:01:52.913 352 15582.07 366.23 53136.54 88888.00 2018-12-18 02:01:53.413 352 15582.03 366.20 53136.48 88888.00 2018-12-18 02:01:53.913 352 15582.07 366.21 53136.43 88888.00 2018-12-18 02:01:54.413 352 15582.19 366.14 53136.40 88888.00 2018-12-18 02:01:54.913 352 15582.23 366.18 53136.32 88888.00 2018-12-18 02:01:55.413 352 15582.25 366.15 53136.27 88888.00 2018-12-18 02:01:55.913 352 15582.31 366.14 53136.23 88888.00 2018-12-18 02:01:56.413 352 15582.34 366.11 53136.22 88888.00 2018-12-18 02:01:56.913 352 15582.38 366.10 53136.27 88888.00 2018-12-18 02:01:57.413 352 15582.43 366.07 53136.28 88888.00 2018-12-18 02:01:57.913 352 15582.54 366.10 53136.31 88888.00 2018-12-18 02:01:58.413 352 15582.61 366.07 53136.33 88888.00 2018-12-18 02:01:58.913 352 15582.67 366.06 53136.31 88888.00 2018-12-18 02:01:59.413 352 15582.73 366.02 53136.32 88888.00 2018-12-18 02:01:59.913 352 15582.83 365.98 53136.27 88888.00 2018-12-18 02:02:00.413 352 15582.87 365.98 53136.25 88888.00 2018-12-18 02:02:00.913 352 15582.95 366.01 53136.19 88888.00 2018-12-18 02:02:01.413 352 15582.99 366.01 53136.19 88888.00 2018-12-18 02:02:01.913 352 15583.07 366.03 53136.17 88888.00 2018-12-18 02:02:02.413 352 15583.12 366.00 53136.13 88888.00 2018-12-18 02:02:02.913 352 15583.12 365.96 53136.14 88888.00 2018-12-18 02:02:03.413 352 15583.22 366.00 53136.16 88888.00 2018-12-18 02:02:03.913 352 15583.31 365.93 53136.17 88888.00 2018-12-18 02:02:04.413 352 15583.34 365.89 53136.18 88888.00 2018-12-18 02:02:04.913 352 15583.40 365.84 53136.20 88888.00 2018-12-18 02:02:05.413 352 15583.41 365.87 53136.17 88888.00 2018-12-18 02:02:05.913 352 15583.43 365.81 53136.10 88888.00 2018-12-18 02:02:06.413 352 15583.51 365.80 53136.08 88888.00 2018-12-18 02:02:06.913 352 15583.57 365.78 53136.05 88888.00 2018-12-18 02:02:07.413 352 15583.58 365.77 53136.08 88888.00 2018-12-18 02:02:07.913 352 15583.57 365.72 53136.08 88888.00 2018-12-18 02:02:08.413 352 15583.60 365.67 53136.07 88888.00 2018-12-18 02:02:08.913 352 15583.70 365.62 53136.08 88888.00 2018-12-18 02:02:09.413 352 15583.70 365.55 53136.10 88888.00 2018-12-18 02:02:09.913 352 15583.75 365.60 53136.13 88888.00 2018-12-18 02:02:10.413 352 15583.73 365.60 53136.13 88888.00 2018-12-18 02:02:10.913 352 15583.74 365.54 53136.10 88888.00 2018-12-18 02:02:11.413 352 15583.69 365.54 53136.08 88888.00 2018-12-18 02:02:11.913 352 15583.66 365.51 53136.04 88888.00 2018-12-18 02:02:12.413 352 15583.61 365.53 53136.06 88888.00 2018-12-18 02:02:12.913 352 15583.61 365.50 53136.07 88888.00 2018-12-18 02:02:13.413 352 15583.66 365.45 53136.01 88888.00 2018-12-18 02:02:13.913 352 15583.61 365.46 53136.01 88888.00 2018-12-18 02:02:14.413 352 15583.66 365.45 53135.98 88888.00 2018-12-18 02:02:14.913 352 15583.68 365.46 53136.00 88888.00 2018-12-18 02:02:15.413 352 15583.67 365.42 53136.04 88888.00 2018-12-18 02:02:15.913 352 15583.75 365.39 53136.06 88888.00 2018-12-18 02:02:16.413 352 15583.77 365.33 53136.04 88888.00 2018-12-18 02:02:16.913 352 15583.75 365.35 53136.02 88888.00 2018-12-18 02:02:17.413 352 15583.82 365.39 53136.02 88888.00 2018-12-18 02:02:17.913 352 15583.84 365.37 53136.08 88888.00 2018-12-18 02:02:18.413 352 15583.88 365.41 53136.12 88888.00 2018-12-18 02:02:18.913 352 15583.92 365.41 53136.06 88888.00 2018-12-18 02:02:19.413 352 15583.99 365.40 53135.98 88888.00 2018-12-18 02:02:19.913 352 15583.97 365.42 53135.99 88888.00 2018-12-18 02:02:20.413 352 15584.03 365.40 53135.99 88888.00 2018-12-18 02:02:20.913 352 15584.06 365.35 53135.99 88888.00 2018-12-18 02:02:21.413 352 15584.15 365.36 53136.00 88888.00 2018-12-18 02:02:21.913 352 15584.17 365.39 53135.99 88888.00 2018-12-18 02:02:22.413 352 15584.21 365.37 53136.01 88888.00 2018-12-18 02:02:22.913 352 15584.20 365.40 53136.02 88888.00 2018-12-18 02:02:23.913 352 15584.23 365.32 53136.06 88888.00 2018-12-18 02:02:24.413 352 15584.29 365.28 53136.06 88888.00 2018-12-18 02:02:24.913 352 15584.32 365.32 53136.00 88888.00 2018-12-18 02:02:25.413 352 15584.28 365.29 53135.91 88888.00 2018-12-18 02:02:25.913 352 15584.33 365.29 53135.88 88888.00 2018-12-18 02:02:26.413 352 15584.31 365.22 53135.89 88888.00 2018-12-18 02:02:26.913 352 15584.30 365.19 53135.95 88888.00 2018-12-18 02:02:27.413 352 15584.30 365.16 53135.92 88888.00 2018-12-18 02:02:27.913 352 15584.27 365.17 53135.85 88888.00 2018-12-18 02:02:28.413 352 15584.19 365.17 53135.82 88888.00 2018-12-18 02:02:28.913 352 15584.14 365.15 53135.86 88888.00 2018-12-18 02:02:29.413 352 15584.14 365.09 53135.91 88888.00 2018-12-18 02:02:29.913 352 15584.15 365.11 53135.91 88888.00 2018-12-18 02:02:30.413 352 15584.10 365.08 53135.84 88888.00 2018-12-18 02:02:30.913 352 15584.02 365.10 53135.83 88888.00 2018-12-18 02:02:31.913 352 15584.01 365.01 53135.76 88888.00 2018-12-18 02:02:32.413 352 15583.96 365.00 53135.72 88888.00 2018-12-18 02:02:32.913 352 15583.90 365.01 53135.69 88888.00 2018-12-18 02:02:33.413 352 15583.87 365.00 53135.72 88888.00 2018-12-18 02:02:33.913 352 15583.88 364.98 53135.71 88888.00 2018-12-18 02:02:34.413 352 15583.87 364.98 53135.75 88888.00 2018-12-18 02:02:34.913 352 15583.79 365.01 53135.75 88888.00 2018-12-18 02:02:35.413 352 15583.79 364.94 53135.66 88888.00 2018-12-18 02:02:35.913 352 15583.74 364.93 53135.66 88888.00 2018-12-18 02:02:36.413 352 15583.67 364.96 53135.70 88888.00 2018-12-18 02:02:36.913 352 15583.68 364.91 53135.70 88888.00 2018-12-18 02:02:37.413 352 15583.61 364.85 53135.64 88888.00 2018-12-18 02:02:37.913 352 15583.61 364.86 53135.62 88888.00 2018-12-18 02:02:38.413 352 15583.61 364.83 53135.61 88888.00 2018-12-18 02:02:38.913 352 15583.55 364.82 53135.60 88888.00 2018-12-18 02:02:39.413 352 15583.47 364.77 53135.57 88888.00 2018-12-18 02:02:39.913 352 15583.41 364.73 53135.59 88888.00 2018-12-18 02:02:40.413 352 15583.38 364.72 53135.62 88888.00 2018-12-18 02:02:40.913 352 15583.38 364.68 53135.64 88888.00 2018-12-18 02:02:41.413 352 15583.38 364.64 53135.61 88888.00 2018-12-18 02:02:41.913 352 15583.34 364.62 53135.59 88888.00 2018-12-18 02:02:42.413 352 15583.32 364.60 53135.59 88888.00 2018-12-18 02:02:42.913 352 15583.30 364.58 53135.60 88888.00 2018-12-18 02:02:43.413 352 15583.25 364.53 53135.61 88888.00 2018-12-18 02:02:43.913 352 15583.25 364.54 53135.53 88888.00 2018-12-18 02:02:44.413 352 15583.27 364.48 53135.47 88888.00 2018-12-18 02:02:44.913 352 15583.22 364.46 53135.46 88888.00 2018-12-18 02:02:45.413 352 15583.13 364.44 53135.44 88888.00 2018-12-18 02:02:45.913 352 15583.12 364.39 53135.41 88888.00 2018-12-18 02:02:46.413 352 15583.13 364.38 53135.43 88888.00 2018-12-18 02:02:46.913 352 15583.13 364.37 53135.45 88888.00 2018-12-18 02:02:47.413 352 15583.07 364.38 53135.48 88888.00 2018-12-18 02:02:47.913 352 15583.01 364.36 53135.50 88888.00 2018-12-18 02:02:48.413 352 15582.97 364.34 53135.53 88888.00 2018-12-18 02:02:48.913 352 15582.93 364.33 53135.53 88888.00 2018-12-18 02:02:49.413 352 15582.91 364.29 53135.50 88888.00 2018-12-18 02:02:49.913 352 15582.90 364.28 53135.45 88888.00 2018-12-18 02:02:50.413 352 15582.84 364.28 53135.42 88888.00 2018-12-18 02:02:50.913 352 15582.82 364.25 53135.33 88888.00 2018-12-18 02:02:51.413 352 15582.76 364.24 53135.33 88888.00 2018-12-18 02:02:51.913 352 15582.72 364.23 53135.41 88888.00 2018-12-18 02:02:52.413 352 15582.73 364.20 53135.47 88888.00 2018-12-18 02:02:52.913 352 15582.68 364.19 53135.46 88888.00 2018-12-18 02:02:53.413 352 15582.66 364.18 53135.49 88888.00 2018-12-18 02:02:53.913 352 15582.61 364.16 53135.55 88888.00 2018-12-18 02:02:54.413 352 15582.60 364.15 53135.55 88888.00 2018-12-18 02:02:55.413 352 15582.61 364.12 53135.53 88888.00 2018-12-18 02:02:55.913 352 15582.57 364.15 53135.49 88888.00 2018-12-18 02:02:56.413 352 15582.51 364.15 53135.46 88888.00 2018-12-18 02:02:56.913 352 15582.51 364.13 53135.51 88888.00 2018-12-18 02:02:57.413 352 15582.48 364.11 53135.51 88888.00 2018-12-18 02:02:57.913 352 15582.43 364.11 53135.45 88888.00 2018-12-18 02:02:58.413 352 15582.38 364.11 53135.48 88888.00 2018-12-18 02:02:58.913 352 15582.34 364.12 53135.58 88888.00 2018-12-18 02:02:59.413 352 15582.36 364.13 53135.61 88888.00 2018-12-18 02:02:59.913 352 15582.38 364.08 53135.61 88888.00 2018-12-18 02:03:00.413 352 15582.37 364.06 53135.55 88888.00 2018-12-18 02:03:00.913 352 15582.32 364.05 53135.55 88888.00 2018-12-18 02:03:01.413 352 15582.24 364.01 53135.55 88888.00 2018-12-18 02:03:01.913 352 15582.24 364.02 53135.55 88888.00 2018-12-18 02:03:02.413 352 15582.20 363.99 53135.49 88888.00 2018-12-18 02:03:02.913 352 15582.19 363.94 53135.50 88888.00 2018-12-18 02:03:03.413 352 15582.19 363.98 53135.57 88888.00 2018-12-18 02:03:03.913 352 15582.21 363.95 53135.56 88888.00 2018-12-18 02:03:04.413 352 15582.22 363.87 53135.60 88888.00 2018-12-18 02:03:05.413 352 15582.18 363.86 53135.73 88888.00 2018-12-18 02:03:05.913 352 15582.21 363.86 53135.76 88888.00 2018-12-18 02:03:06.413 352 15582.15 363.87 53135.81 88888.00 2018-12-18 02:03:06.913 352 15582.16 363.88 53135.82 88888.00 2018-12-18 02:03:07.413 352 15582.19 363.86 53135.80 88888.00 2018-12-18 02:03:07.913 352 15582.12 363.85 53135.78 88888.00 2018-12-18 02:03:08.413 352 15582.11 363.81 53135.73 88888.00 2018-12-18 02:03:08.913 352 15582.19 363.79 53135.78 88888.00 2018-12-18 02:03:09.413 352 15582.14 363.79 53135.83 88888.00 2018-12-18 02:03:09.913 352 15582.14 363.79 53135.87 88888.00 2018-12-18 02:03:10.413 352 15582.15 363.81 53135.85 88888.00 2018-12-18 02:03:10.913 352 15582.15 363.80 53135.84 88888.00 2018-12-18 02:03:11.413 352 15582.16 363.78 53135.91 88888.00 2018-12-18 02:03:11.913 352 15582.20 363.75 53136.00 88888.00 2018-12-18 02:03:12.413 352 15582.13 363.70 53136.05 88888.00 2018-12-18 02:03:12.913 352 15582.13 363.70 53136.07 88888.00 2018-12-18 02:03:13.413 352 15582.10 363.71 53136.07 88888.00 2018-12-18 02:03:13.913 352 15582.06 363.70 53136.04 88888.00 2018-12-18 02:03:14.413 352 15582.06 363.64 53136.05 88888.00 2018-12-18 02:03:14.913 352 15582.05 363.65 53136.01 88888.00 2018-12-18 02:03:15.413 352 15582.09 363.59 53136.00 88888.00 2018-12-18 02:03:15.913 352 15582.05 363.55 53136.03 88888.00 2018-12-18 02:03:16.413 352 15581.98 363.53 53136.08 88888.00 2018-12-18 02:03:16.913 352 15581.96 363.52 53136.14 88888.00 2018-12-18 02:03:17.413 352 15581.92 363.52 53136.19 88888.00 2018-12-18 02:03:17.913 352 15581.85 363.54 53136.19 88888.00 2018-12-18 02:03:18.413 352 15581.84 363.52 53136.19 88888.00 2018-12-18 02:03:18.913 352 15581.85 363.45 53136.18 88888.00 2018-12-18 02:03:19.413 352 15581.83 363.43 53136.22 88888.00 2018-12-18 02:03:19.913 352 15581.80 363.43 53136.23 88888.00 2018-12-18 02:03:20.413 352 15581.77 363.41 53136.20 88888.00 2018-12-18 02:03:20.913 352 15581.74 363.41 53136.16 88888.00 2018-12-18 02:03:21.413 352 15581.74 363.38 53136.16 88888.00 2018-12-18 02:03:21.913 352 15581.73 363.37 53136.21 88888.00 2018-12-18 02:03:22.413 352 15581.68 363.34 53136.22 88888.00 2018-12-18 02:03:22.913 352 15581.64 363.30 53136.21 88888.00 2018-12-18 02:03:23.413 352 15581.62 363.23 53136.26 88888.00 2018-12-18 02:03:23.913 352 15581.61 363.23 53136.29 88888.00 2018-12-18 02:03:24.413 352 15581.65 363.21 53136.34 88888.00 2018-12-18 02:03:24.913 352 15581.61 363.18 53136.37 88888.00 2018-12-18 02:03:25.413 352 15581.57 363.18 53136.32 88888.00 2018-12-18 02:03:25.913 352 15581.60 363.23 53136.33 88888.00 2018-12-18 02:03:26.413 352 15581.57 363.21 53136.31 88888.00 2018-12-18 02:03:26.913 352 15581.55 363.16 53136.27 88888.00 2018-12-18 02:03:27.413 352 15581.52 363.16 53136.26 88888.00 2018-12-18 02:03:27.913 352 15581.46 363.10 53136.24 88888.00 2018-12-18 02:03:28.413 352 15581.39 363.07 53136.28 88888.00 2018-12-18 02:03:28.913 352 15581.40 363.04 53136.28 88888.00 2018-12-18 02:03:29.413 352 15581.40 363.00 53136.32 88888.00 2018-12-18 02:03:29.913 352 15581.41 362.95 53136.37 88888.00 2018-12-18 02:03:30.413 352 15581.40 362.92 53136.37 88888.00 2018-12-18 02:03:30.913 352 15581.37 362.93 53136.38 88888.00 2018-12-18 02:03:31.413 352 15581.32 362.97 53136.41 88888.00 2018-12-18 02:03:31.913 352 15581.29 362.95 53136.44 88888.00 2018-12-18 02:03:32.413 352 15581.31 362.94 53136.42 88888.00 2018-12-18 02:03:32.913 352 15581.31 362.90 53136.40 88888.00 2018-12-18 02:03:33.413 352 15581.34 362.89 53136.40 88888.00 2018-12-18 02:03:33.913 352 15581.31 362.86 53136.38 88888.00 2018-12-18 02:03:34.413 352 15581.28 362.85 53136.37 88888.00 2018-12-18 02:03:34.913 352 15581.23 362.83 53136.44 88888.00 2018-12-18 02:03:35.413 352 15581.20 362.81 53136.46 88888.00 2018-12-18 02:03:35.913 352 15581.24 362.78 53136.49 88888.00 2018-12-18 02:03:36.913 352 15581.16 362.77 53136.52 88888.00 2018-12-18 02:03:37.413 352 15581.12 362.74 53136.47 88888.00 2018-12-18 02:03:37.913 352 15581.10 362.73 53136.48 88888.00 2018-12-18 02:03:38.413 352 15581.08 362.75 53136.52 88888.00 2018-12-18 02:03:38.913 352 15581.08 362.74 53136.52 88888.00 2018-12-18 02:03:39.413 352 15581.02 362.77 53136.44 88888.00 2018-12-18 02:03:39.913 352 15580.99 362.74 53136.46 88888.00 2018-12-18 02:03:40.413 352 15581.02 362.70 53136.42 88888.00 2018-12-18 02:03:40.913 352 15580.98 362.65 53136.44 88888.00 2018-12-18 02:03:41.413 352 15580.95 362.64 53136.50 88888.00 2018-12-18 02:03:41.913 352 15580.94 362.61 53136.58 88888.00 2018-12-18 02:03:42.413 352 15580.93 362.57 53136.62 88888.00 2018-12-18 02:03:42.913 352 15580.92 362.57 53136.62 88888.00 2018-12-18 02:03:43.413 352 15580.90 362.52 53136.56 88888.00 2018-12-18 02:03:43.913 352 15580.87 362.48 53136.53 88888.00 2018-12-18 02:03:44.413 352 15580.86 362.51 53136.54 88888.00 2018-12-18 02:03:44.913 352 15580.80 362.51 53136.51 88888.00 2018-12-18 02:03:45.413 352 15580.83 362.50 53136.52 88888.00 2018-12-18 02:03:45.913 352 15580.82 362.46 53136.57 88888.00 2018-12-18 02:03:46.413 352 15580.74 362.44 53136.58 88888.00 2018-12-18 02:03:46.913 352 15580.73 362.41 53136.52 88888.00 2018-12-18 02:03:47.413 352 15580.73 362.35 53136.53 88888.00 2018-12-18 02:03:47.913 352 15580.70 362.33 53136.62 88888.00 2018-12-18 02:03:48.413 352 15580.67 362.31 53136.63 88888.00 2018-12-18 02:03:48.913 352 15580.58 362.23 53136.66 88888.00 2018-12-18 02:03:49.413 352 15580.60 362.17 53136.70 88888.00 2018-12-18 02:03:49.913 352 15580.57 362.12 53136.80 88888.00 2018-12-18 02:03:50.413 352 15580.55 362.13 53136.82 88888.00 2018-12-18 02:03:50.913 352 15580.51 362.13 53136.77 88888.00 2018-12-18 02:03:51.413 352 15580.47 362.11 53136.67 88888.00 2018-12-18 02:03:51.913 352 15580.48 362.07 53136.71 88888.00 2018-12-18 02:03:52.413 352 15580.43 362.06 53136.76 88888.00 2018-12-18 02:03:52.913 352 15580.40 362.07 53136.71 88888.00 2018-12-18 02:03:53.413 352 15580.38 362.03 53136.73 88888.00 2018-12-18 02:03:53.913 352 15580.35 362.00 53136.73 88888.00 2018-12-18 02:03:54.913 352 15580.31 361.91 53136.84 88888.00 2018-12-18 02:03:55.413 352 15580.29 361.92 53136.84 88888.00 2018-12-18 02:03:55.913 352 15580.28 361.92 53136.82 88888.00 2018-12-18 02:03:56.413 352 15580.26 361.94 53136.79 88888.00 2018-12-18 02:03:56.913 352 15580.26 361.89 53136.80 88888.00 2018-12-18 02:03:57.413 352 15580.25 361.82 53136.84 88888.00 2018-12-18 02:03:57.913 352 15580.28 361.77 53136.84 88888.00 2018-12-18 02:03:58.413 352 15580.26 361.74 53136.84 88888.00 2018-12-18 02:03:58.913 352 15580.24 361.73 53136.84 88888.00 2018-12-18 02:03:59.413 352 15580.25 361.73 53136.83 88888.00 2018-12-18 02:03:59.913 352 15580.29 361.76 53136.88 88888.00 2018-12-18 02:04:00.413 352 15580.31 361.73 53136.92 88888.00 2018-12-18 02:04:00.913 352 15580.30 361.74 53136.91 88888.00 2018-12-18 02:04:01.413 352 15580.33 361.69 53136.91 88888.00 2018-12-18 02:04:01.913 352 15580.35 361.70 53136.92 88888.00 2018-12-18 02:04:02.413 352 15580.35 361.66 53136.90 88888.00 2018-12-18 02:04:02.913 352 15580.37 361.62 53136.93 88888.00 2018-12-18 02:04:03.413 352 15580.37 361.61 53136.91 88888.00 2018-12-18 02:04:03.913 352 15580.38 361.61 53136.91 88888.00 2018-12-18 02:04:04.413 352 15580.41 361.57 53136.93 88888.00 2018-12-18 02:04:04.913 352 15580.44 361.56 53136.94 88888.00 2018-12-18 02:04:05.413 352 15580.43 361.59 53136.96 88888.00 2018-12-18 02:04:05.913 352 15580.44 361.55 53137.01 88888.00 2018-12-18 02:04:06.413 352 15580.48 361.52 53137.07 88888.00 2018-12-18 02:04:06.913 352 15580.44 361.47 53137.09 88888.00 2018-12-18 02:04:07.413 352 15580.48 361.49 53137.16 88888.00 2018-12-18 02:04:08.413 352 15580.61 361.46 53137.12 88888.00 2018-12-18 02:04:08.913 352 15580.58 361.46 53137.18 88888.00 2018-12-18 02:04:09.413 352 15580.59 361.44 53137.18 88888.00 2018-12-18 02:04:09.913 352 15580.55 361.42 53137.12 88888.00 2018-12-18 02:04:10.413 352 15580.53 361.43 53137.13 88888.00 2018-12-18 02:04:10.913 352 15580.58 361.46 53137.18 88888.00 2018-12-18 02:04:11.413 352 15580.61 361.40 53137.18 88888.00 2018-12-18 02:04:11.913 352 15580.66 361.38 53137.26 88888.00 2018-12-18 02:04:12.413 352 15580.67 361.40 53137.30 88888.00 2018-12-18 02:04:12.913 352 15580.70 361.27 53137.38 88888.00 2018-12-18 02:04:13.413 352 15580.71 361.31 53137.38 88888.00 2018-12-18 02:04:13.913 352 15580.71 361.38 53137.35 88888.00 2018-12-18 02:04:14.413 352 15580.74 361.40 53137.38 88888.00 2018-12-18 02:04:14.913 352 15580.73 361.35 53137.44 88888.00 2018-12-18 02:04:15.413 352 15580.75 361.35 53137.44 88888.00 2018-12-18 02:04:15.913 352 15580.76 361.35 53137.35 88888.00 2018-12-18 02:04:16.413 352 15580.79 361.30 53137.35 88888.00 2018-12-18 02:04:16.913 352 15580.80 361.30 53137.38 88888.00 2018-12-18 02:04:17.413 352 15580.80 361.30 53137.49 88888.00 2018-12-18 02:04:17.913 352 15580.79 361.29 53137.60 88888.00 2018-12-18 02:04:18.413 352 15580.84 361.29 53137.66 88888.00 2018-12-18 02:04:18.913 352 15580.85 361.30 53137.60 88888.00 2018-12-18 02:04:19.413 352 15580.92 361.23 53137.61 88888.00 2018-12-18 02:04:19.913 352 15580.99 361.21 53137.66 88888.00 2018-12-18 02:04:20.413 352 15580.98 361.19 53137.70 88888.00 2018-12-18 02:04:20.913 352 15580.97 361.14 53137.68 88888.00 2018-12-18 02:04:21.413 352 15580.94 361.19 53137.73 88888.00 2018-12-18 02:04:21.913 352 15580.95 361.20 53137.68 88888.00 2018-12-18 02:04:22.413 352 15580.94 361.16 53137.70 88888.00 2018-12-18 02:04:22.913 352 15580.96 361.08 53137.73 88888.00 2018-12-18 02:04:23.413 352 15580.99 361.08 53137.77 88888.00 2018-12-18 02:04:23.913 352 15581.01 361.09 53137.83 88888.00 2018-12-18 02:04:24.413 352 15581.05 361.09 53137.90 88888.00 2018-12-18 02:04:24.913 352 15581.06 361.08 53137.95 88888.00 2018-12-18 02:04:25.413 352 15581.08 361.07 53138.02 88888.00 2018-12-18 02:04:25.913 352 15581.07 361.08 53138.05 88888.00 2018-12-18 02:04:26.413 352 15581.07 361.04 53138.02 88888.00 2018-12-18 02:04:26.913 352 15581.03 361.05 53138.04 88888.00 2018-12-18 02:04:27.413 352 15581.04 361.00 53138.08 88888.00 2018-12-18 02:04:27.913 352 15581.07 360.94 53138.08 88888.00 2018-12-18 02:04:28.413 352 15581.05 360.99 53138.06 88888.00 2018-12-18 02:04:28.913 352 15581.02 360.99 53138.02 88888.00 2018-12-18 02:04:29.413 352 15580.98 360.96 53138.03 88888.00 2018-12-18 02:04:29.913 352 15581.01 360.95 53138.06 88888.00 2018-12-18 02:04:30.413 352 15581.02 360.96 53138.12 88888.00 2018-12-18 02:04:30.913 352 15580.98 360.95 53138.20 88888.00 2018-12-18 02:04:31.413 352 15580.96 360.97 53138.20 88888.00 2018-12-18 02:04:31.913 352 15580.95 360.99 53138.22 88888.00 2018-12-18 02:04:32.413 352 15580.94 360.96 53138.23 88888.00 2018-12-18 02:04:32.913 352 15580.90 360.96 53138.27 88888.00 2018-12-18 02:04:33.413 352 15580.88 360.97 53138.28 88888.00 2018-12-18 02:04:33.913 352 15580.84 360.97 53138.31 88888.00 2018-12-18 02:04:34.413 352 15580.83 360.92 53138.31 88888.00 2018-12-18 02:04:34.913 352 15580.79 360.83 53138.30 88888.00 2018-12-18 02:04:35.413 352 15580.76 360.81 53138.31 88888.00 2018-12-18 02:04:35.913 352 15580.73 360.86 53138.39 88888.00 2018-12-18 02:04:36.413 352 15580.73 360.84 53138.46 88888.00 2018-12-18 02:04:36.913 352 15580.74 360.82 53138.50 88888.00 2018-12-18 02:04:37.413 352 15580.69 360.82 53138.53 88888.00 2018-12-18 02:04:37.913 352 15580.68 360.82 53138.59 88888.00 2018-12-18 02:04:38.413 352 15580.65 360.77 53138.63 88888.00 2018-12-18 02:04:38.913 352 15580.59 360.71 53138.61 88888.00 2018-12-18 02:04:39.413 352 15580.62 360.68 53138.61 88888.00 2018-12-18 02:04:39.913 352 15580.59 360.68 53138.60 88888.00 2018-12-18 02:04:40.413 352 15580.62 360.65 53138.58 88888.00 2018-12-18 02:04:40.913 352 15580.61 360.69 53138.56 88888.00 2018-12-18 02:04:41.413 352 15580.53 360.65 53138.61 88888.00 2018-12-18 02:04:41.913 352 15580.50 360.65 53138.64 88888.00 2018-12-18 02:04:42.413 352 15580.48 360.61 53138.66 88888.00 2018-12-18 02:04:42.913 352 15580.44 360.62 53138.68 88888.00 2018-12-18 02:04:43.413 352 15580.47 360.60 53138.74 88888.00 2018-12-18 02:04:43.913 352 15580.48 360.56 53138.78 88888.00 2018-12-18 02:04:44.413 352 15580.44 360.52 53138.74 88888.00 2018-12-18 02:04:44.913 352 15580.40 360.49 53138.79 88888.00 2018-12-18 02:04:45.413 352 15580.40 360.44 53138.81 88888.00 2018-12-18 02:04:45.913 352 15580.29 360.47 53138.84 88888.00 2018-12-18 02:04:46.413 352 15580.24 360.47 53138.82 88888.00 2018-12-18 02:04:46.913 352 15580.26 360.48 53138.78 88888.00 2018-12-18 02:04:47.413 352 15580.26 360.45 53138.81 88888.00 2018-12-18 02:04:47.913 352 15580.21 360.35 53138.80 88888.00 2018-12-18 02:04:48.413 352 15580.15 360.31 53138.89 88888.00 2018-12-18 02:04:48.913 352 15580.15 360.27 53138.93 88888.00 2018-12-18 02:04:49.413 352 15580.13 360.22 53138.99 88888.00 2018-12-18 02:04:49.913 352 15580.11 360.19 53139.02 88888.00 2018-12-18 02:04:50.413 352 15580.07 360.19 53139.05 88888.00 2018-12-18 02:04:50.913 352 15579.99 360.16 53139.03 88888.00 2018-12-18 02:04:51.413 352 15579.93 360.16 53139.00 88888.00 2018-12-18 02:04:51.913 352 15579.95 360.19 53139.01 88888.00 2018-12-18 02:04:52.413 352 15579.87 360.18 53139.01 88888.00 2018-12-18 02:04:52.913 352 15579.87 360.17 53138.96 88888.00 2018-12-18 02:04:53.413 352 15579.78 360.16 53138.96 88888.00 2018-12-18 02:04:53.913 352 15579.74 360.10 53138.98 88888.00 2018-12-18 02:04:54.413 352 15579.75 360.12 53139.06 88888.00 2018-12-18 02:04:54.913 352 15579.74 360.10 53139.09 88888.00 2018-12-18 02:04:55.413 352 15579.72 360.10 53139.07 88888.00 2018-12-18 02:04:55.913 352 15579.69 360.04 53139.09 88888.00 2018-12-18 02:04:56.413 352 15579.65 360.00 53139.09 88888.00 2018-12-18 02:04:56.913 352 15579.68 359.95 53139.10 88888.00 2018-12-18 02:04:57.413 352 15579.65 359.88 53139.12 88888.00 2018-12-18 02:04:57.913 352 15579.60 359.86 53139.15 88888.00 2018-12-18 02:04:58.413 352 15579.61 359.84 53139.14 88888.00 2018-12-18 02:04:58.913 352 15579.53 359.81 53139.11 88888.00 2018-12-18 02:04:59.413 352 15579.52 359.79 53139.10 88888.00 2018-12-18 02:04:59.913 352 15579.49 359.74 53139.11 88888.00 2018-12-18 02:05:00.413 352 15579.43 359.73 53139.10 88888.00 2018-12-18 02:05:00.913 352 15579.42 359.69 53139.14 88888.00 2018-12-18 02:05:01.413 352 15579.44 359.69 53139.20 88888.00 2018-12-18 02:05:01.913 352 15579.38 359.65 53139.21 88888.00 2018-12-18 02:05:02.413 352 15579.40 359.62 53139.26 88888.00 2018-12-18 02:05:02.913 352 15579.38 359.56 53139.29 88888.00 2018-12-18 02:05:03.413 352 15579.35 359.54 53139.26 88888.00 2018-12-18 02:05:03.913 352 15579.33 359.55 53139.27 88888.00 2018-12-18 02:05:04.413 352 15579.32 359.52 53139.27 88888.00 2018-12-18 02:05:04.913 352 15579.29 359.50 53139.23 88888.00 2018-12-18 02:05:05.413 352 15579.27 359.53 53139.25 88888.00 2018-12-18 02:05:05.913 352 15579.25 359.48 53139.24 88888.00 2018-12-18 02:05:06.413 352 15579.24 359.45 53139.25 88888.00 2018-12-18 02:05:06.913 352 15579.21 359.44 53139.30 88888.00 2018-12-18 02:05:07.913 352 15579.16 359.47 53139.36 88888.00 2018-12-18 02:05:08.413 352 15579.17 359.43 53139.36 88888.00 2018-12-18 02:05:08.913 352 15579.18 359.35 53139.39 88888.00 2018-12-18 02:05:09.413 352 15579.11 359.32 53139.44 88888.00 2018-12-18 02:05:09.913 352 15579.08 359.30 53139.42 88888.00 2018-12-18 02:05:10.413 352 15579.11 359.26 53139.39 88888.00 2018-12-18 02:05:10.913 352 15579.09 359.20 53139.40 88888.00 2018-12-18 02:05:11.413 352 15579.04 359.20 53139.41 88888.00 2018-12-18 02:05:11.913 352 15579.03 359.24 53139.41 88888.00 2018-12-18 02:05:12.413 352 15579.05 359.26 53139.43 88888.00 2018-12-18 02:05:12.913 352 15579.08 359.18 53139.41 88888.00 2018-12-18 02:05:13.404 352 15578.99 359.09 53139.45 88888.00 2018-12-18 02:05:13.904 352 15578.98 359.13 53139.45 88888.00 2018-12-18 02:05:14.404 352 15578.95 359.20 53139.48 88888.00 2018-12-18 02:05:14.904 352 15578.93 359.20 53139.48 88888.00 2018-12-18 02:05:15.404 352 15578.91 359.26 53139.46 88888.00 2018-12-18 02:05:15.904 352 15578.91 359.23 53139.53 88888.00 2018-12-18 02:05:16.404 352 15578.86 359.18 53139.53 88888.00 2018-12-18 02:05:16.904 352 15578.87 359.17 53139.52 88888.00 2018-12-18 02:05:17.404 352 15578.84 359.09 53139.50 88888.00 2018-12-18 02:05:17.904 352 15578.79 359.07 53139.53 88888.00 2018-12-18 02:05:18.404 352 15578.82 359.06 53139.60 88888.00 2018-12-18 02:05:18.904 352 15578.78 359.10 53139.60 88888.00 2018-12-18 02:05:19.404 352 15578.80 359.09 53139.65 88888.00 2018-12-18 02:05:19.904 352 15578.82 359.05 53139.68 88888.00 2018-12-18 02:05:20.404 352 15578.79 359.02 53139.69 88888.00 2018-12-18 02:05:20.904 352 15578.78 358.98 53139.74 88888.00 2018-12-18 02:05:21.404 352 15578.78 358.98 53139.74 88888.00 2018-12-18 02:05:21.904 352 15578.78 358.97 53139.81 88888.00 2018-12-18 02:05:22.404 352 15578.76 359.02 53139.87 88888.00 2018-12-18 02:05:22.904 352 15578.72 358.94 53139.87 88888.00 2018-12-18 02:05:23.404 352 15578.75 358.89 53139.82 88888.00 2018-12-18 02:05:23.904 352 15578.76 358.95 53139.85 88888.00 2018-12-18 02:05:24.404 352 15578.80 359.00 53139.87 88888.00 2018-12-18 02:05:24.904 352 15578.80 358.98 53139.91 88888.00 2018-12-18 02:05:25.404 352 15578.85 358.96 53139.97 88888.00 2018-12-18 02:05:25.904 352 15578.81 358.94 53140.09 88888.00 2018-12-18 02:05:26.404 352 15578.81 358.97 53140.08 88888.00 2018-12-18 02:05:26.904 352 15578.89 359.02 53140.13 88888.00 2018-12-18 02:05:27.404 352 15578.88 359.03 53140.20 88888.00 2018-12-18 02:05:27.904 352 15578.90 359.04 53140.28 88888.00 2018-12-18 02:05:28.404 352 15578.88 359.03 53140.28 88888.00 2018-12-18 02:05:28.904 352 15578.91 359.01 53140.32 88888.00 2018-12-18 02:05:29.404 352 15578.94 358.98 53140.32 88888.00 2018-12-18 02:05:29.904 352 15578.91 358.97 53140.32 88888.00 2018-12-18 02:05:30.404 352 15578.91 359.00 53140.31 88888.00 2018-12-18 02:05:31.404 352 15578.96 359.01 53140.35 88888.00 2018-12-18 02:05:31.904 352 15578.96 359.03 53140.45 88888.00 2018-12-18 02:05:32.404 352 15578.93 358.97 53140.48 88888.00 2018-12-18 02:05:32.904 352 15578.93 359.00 53140.52 88888.00 2018-12-18 02:05:33.404 352 15578.93 359.03 53140.59 88888.00 2018-12-18 02:05:33.904 352 15578.89 359.02 53140.64 88888.00 2018-12-18 02:05:34.404 352 15578.89 359.02 53140.63 88888.00 2018-12-18 02:05:34.904 352 15578.87 358.88 53140.65 88888.00 2018-12-18 02:05:35.404 352 15578.88 358.76 53140.69 88888.00 2018-12-18 02:05:35.904 352 15578.89 358.75 53140.68 88888.00 2018-12-18 02:05:36.404 352 15578.86 358.78 53140.70 88888.00 2018-12-18 02:05:36.904 352 15578.85 358.76 53140.74 88888.00 2018-12-18 02:05:37.404 352 15578.81 358.76 53140.89 88888.00 2018-12-18 02:05:37.904 352 15578.80 358.76 53140.96 88888.00 2018-12-18 02:05:38.404 352 15578.84 358.76 53141.03 88888.00 2018-12-18 02:05:38.904 352 15578.82 358.76 53141.08 88888.00 2018-12-18 02:05:39.404 352 15578.85 358.80 53141.06 88888.00 2018-12-18 02:05:39.904 352 15578.80 358.79 53141.11 88888.00 2018-12-18 02:05:40.404 352 15578.79 358.78 53141.18 88888.00 2018-12-18 02:05:40.904 352 15578.76 358.77 53141.23 88888.00 2018-12-18 02:05:41.404 352 15578.76 358.80 53141.26 88888.00 2018-12-18 02:05:41.904 352 15578.77 358.79 53141.26 88888.00 2018-12-18 02:05:42.404 352 15578.76 358.81 53141.25 88888.00 2018-12-18 02:05:42.904 352 15578.77 358.84 53141.23 88888.00 2018-12-18 02:05:43.404 352 15578.76 358.84 53141.28 88888.00 2018-12-18 02:05:43.904 352 15578.75 358.81 53141.34 88888.00 2018-12-18 02:05:44.404 352 15578.73 358.84 53141.42 88888.00 2018-12-18 02:05:44.904 352 15578.78 358.80 53141.50 88888.00 2018-12-18 02:05:45.404 352 15578.80 358.84 53141.58 88888.00 2018-12-18 02:05:45.904 352 15578.77 358.88 53141.61 88888.00 2018-12-18 02:05:46.404 352 15578.75 358.84 53141.69 88888.00 2018-12-18 02:05:46.904 352 15578.72 358.80 53141.72 88888.00 2018-12-18 02:05:47.404 352 15578.75 358.87 53141.72 88888.00 2018-12-18 02:05:47.904 352 15578.75 358.84 53141.71 88888.00 2018-12-18 02:05:48.404 352 15578.72 358.81 53141.73 88888.00 2018-12-18 02:05:48.904 352 15578.70 358.83 53141.75 88888.00 2018-12-18 02:05:49.404 352 15578.69 358.89 53141.81 88888.00 2018-12-18 02:05:49.904 352 15578.73 358.95 53141.88 88888.00 2018-12-18 02:05:50.404 352 15578.76 358.93 53141.95 88888.00 2018-12-18 02:05:50.904 352 15578.75 358.95 53142.00 88888.00 2018-12-18 02:05:51.404 352 15578.75 358.98 53142.00 88888.00 2018-12-18 02:05:51.904 352 15578.77 359.01 53142.10 88888.00 2018-12-18 02:05:52.404 352 15578.80 358.96 53142.15 88888.00 2018-12-18 02:05:52.904 352 15578.77 359.01 53142.24 88888.00 2018-12-18 02:05:53.404 352 15578.72 359.05 53142.31 88888.00 2018-12-18 02:05:53.904 352 15578.76 359.07 53142.33 88888.00 2018-12-18 02:05:54.404 352 15578.76 359.07 53142.34 88888.00 2018-12-18 02:05:54.904 352 15578.76 359.00 53142.36 88888.00 2018-12-18 02:05:55.404 352 15578.80 359.02 53142.43 88888.00 2018-12-18 02:05:55.904 352 15578.78 359.03 53142.49 88888.00 2018-12-18 02:05:56.404 352 15578.78 359.05 53142.55 88888.00 2018-12-18 02:05:56.904 352 15578.82 359.06 53142.62 88888.00 2018-12-18 02:05:57.404 352 15578.82 359.02 53142.69 88888.00 2018-12-18 02:05:57.904 352 15578.80 359.07 53142.70 88888.00 2018-12-18 02:05:58.404 352 15578.84 359.14 53142.83 88888.00 2018-12-18 02:05:58.904 352 15578.84 359.17 53142.88 88888.00 2018-12-18 02:05:59.404 352 15578.84 359.17 53142.92 88888.00 2018-12-18 02:05:59.904 352 15578.79 359.19 53142.95 88888.00 2018-12-18 02:06:00.404 352 15578.73 359.18 53143.02 88888.00 2018-12-18 02:06:00.904 352 15578.73 359.18 53142.99 88888.00 2018-12-18 02:06:01.404 352 15578.76 359.19 53143.05 88888.00 2018-12-18 02:06:01.904 352 15578.69 359.19 53143.12 88888.00 2018-12-18 02:06:02.404 352 15578.66 359.20 53143.21 88888.00 2018-12-18 02:06:02.904 352 15578.68 359.17 53143.26 88888.00 2018-12-18 02:06:03.404 352 15578.68 359.21 53143.37 88888.00 2018-12-18 02:06:03.904 352 15578.65 359.22 53143.43 88888.00 2018-12-18 02:06:04.404 352 15578.67 359.20 53143.38 88888.00 2018-12-18 02:06:04.904 352 15578.65 359.26 53143.49 88888.00 2018-12-18 02:06:05.404 352 15578.57 359.23 53143.55 88888.00 2018-12-18 02:06:05.904 352 15578.58 359.27 53143.59 88888.00 2018-12-18 02:06:06.404 352 15578.54 359.29 53143.63 88888.00 2018-12-18 02:06:06.904 352 15578.51 359.26 53143.53 88888.00 2018-12-18 02:06:07.404 352 15578.50 359.29 53143.59 88888.00 2018-12-18 02:06:07.904 352 15578.48 359.29 53143.72 88888.00 2018-12-18 02:06:08.404 352 15578.41 359.29 53143.73 88888.00 2018-12-18 02:06:08.904 352 15578.41 359.32 53143.82 88888.00 2018-12-18 02:06:09.404 352 15578.47 359.32 53143.89 88888.00 2018-12-18 02:06:09.904 352 15578.42 359.29 53143.92 88888.00 2018-12-18 02:06:10.404 352 15578.41 359.35 53143.99 88888.00 2018-12-18 02:06:10.904 352 15578.40 359.37 53144.10 88888.00 2018-12-18 02:06:11.404 352 15578.42 359.30 53144.11 88888.00 2018-12-18 02:06:11.904 352 15578.42 359.32 53144.10 88888.00 2018-12-18 02:06:13.404 352 15578.33 359.35 53144.13 88888.00 2018-12-18 02:06:13.904 352 15578.33 359.37 53144.25 88888.00 2018-12-18 02:06:14.404 352 15578.32 359.45 53144.36 88888.00 2018-12-18 02:06:14.904 352 15578.31 359.45 53144.46 88888.00 2018-12-18 02:06:15.404 352 15578.30 359.38 53144.49 88888.00 2018-12-18 02:06:15.904 352 15578.31 359.38 53144.49 88888.00 2018-12-18 02:06:16.404 352 15578.31 359.47 53144.54 88888.00 2018-12-18 02:06:16.904 352 15578.31 359.50 53144.59 88888.00 2018-12-18 02:06:17.404 352 15578.26 359.49 53144.68 88888.00 2018-12-18 02:06:17.904 352 15578.20 359.48 53144.69 88888.00 2018-12-18 02:06:18.404 352 15578.20 359.47 53144.67 88888.00 2018-12-18 02:06:18.904 352 15578.18 359.53 53144.72 88888.00 2018-12-18 02:06:19.404 352 15578.17 359.64 53144.78 88888.00 2018-12-18 02:06:19.904 352 15578.17 359.64 53144.85 88888.00 2018-12-18 02:06:20.404 352 15578.17 359.62 53144.90 88888.00 2018-12-18 02:06:20.904 352 15578.16 359.58 53144.95 88888.00 2018-12-18 02:06:21.404 352 15578.11 359.53 53144.99 88888.00 2018-12-18 02:06:21.904 352 15578.09 359.53 53145.05 88888.00 2018-12-18 02:06:22.404 352 15578.06 359.55 53145.11 88888.00 2018-12-18 02:06:22.904 352 15578.07 359.58 53145.16 88888.00 2018-12-18 02:06:23.404 352 15578.00 359.64 53145.19 88888.00 2018-12-18 02:06:23.904 352 15577.99 359.63 53145.24 88888.00 2018-12-18 02:06:24.404 352 15578.00 359.60 53145.31 88888.00 2018-12-18 02:06:24.904 352 15577.96 359.61 53145.29 88888.00 2018-12-18 02:06:25.404 352 15577.91 359.60 53145.29 88888.00 2018-12-18 02:06:25.904 352 15577.91 359.60 53145.31 88888.00 2018-12-18 02:06:26.404 352 15577.88 359.50 53145.39 88888.00 2018-12-18 02:06:26.904 352 15577.86 359.49 53145.43 88888.00 2018-12-18 02:06:27.404 352 15577.87 359.54 53145.50 88888.00 2018-12-18 02:06:27.904 352 15577.82 359.56 53145.53 88888.00 2018-12-18 02:06:28.404 352 15577.81 359.56 53145.57 88888.00 2018-12-18 02:06:28.904 352 15577.84 359.55 53145.63 88888.00 2018-12-18 02:06:29.404 352 15577.81 359.55 53145.60 88888.00 2018-12-18 02:06:29.904 352 15577.80 359.56 53145.68 88888.00 2018-12-18 02:06:30.904 352 15577.75 359.55 53145.75 88888.00 2018-12-18 02:06:31.404 352 15577.70 359.57 53145.78 88888.00 2018-12-18 02:06:31.904 352 15577.70 359.63 53145.80 88888.00 2018-12-18 02:06:32.404 352 15577.70 359.65 53145.86 88888.00 2018-12-18 02:06:32.904 352 15577.67 359.66 53145.97 88888.00 2018-12-18 02:06:33.404 352 15577.70 359.70 53146.00 88888.00 2018-12-18 02:06:33.904 352 15577.72 359.70 53146.01 88888.00 2018-12-18 02:06:34.404 352 15577.64 359.69 53146.07 88888.00 2018-12-18 02:06:34.904 352 15577.63 359.70 53146.14 88888.00 2018-12-18 02:06:35.404 352 15577.70 359.71 53146.16 88888.00 2018-12-18 02:06:35.904 352 15577.76 359.71 53146.25 88888.00 2018-12-18 02:06:36.404 352 15577.78 359.72 53146.36 88888.00 2018-12-18 02:06:36.904 352 15577.71 359.70 53146.37 88888.00 2018-12-18 02:06:37.404 352 15577.73 359.75 53146.36 88888.00 2018-12-18 02:06:37.904 352 15577.75 359.76 53146.40 88888.00 2018-12-18 02:06:38.404 352 15577.70 359.80 53146.40 88888.00 2018-12-18 02:06:38.904 352 15577.70 359.82 53146.40 88888.00 2018-12-18 02:06:39.404 352 15577.73 359.82 53146.41 88888.00 2018-12-18 02:06:39.904 352 15577.72 359.78 53146.50 88888.00 2018-12-18 02:06:40.404 352 15577.70 359.81 53146.62 88888.00 2018-12-18 02:06:40.904 352 15577.73 359.84 53146.77 88888.00 2018-12-18 02:06:41.404 352 15577.75 359.91 53146.74 88888.00 2018-12-18 02:06:41.904 352 15577.71 359.89 53146.72 88888.00 2018-12-18 02:06:42.404 352 15577.68 359.88 53146.74 88888.00 2018-12-18 02:06:42.904 352 15577.71 359.88 53146.76 88888.00 2018-12-18 02:06:43.404 352 15577.72 359.88 53146.73 88888.00 2018-12-18 02:06:43.904 352 15577.75 359.92 53146.78 88888.00 2018-12-18 02:06:44.404 352 15577.77 360.00 53146.85 88888.00 2018-12-18 02:06:44.904 352 15577.73 360.00 53146.91 88888.00 2018-12-18 02:06:45.404 352 15577.76 360.01 53146.94 88888.00 2018-12-18 02:06:45.904 352 15577.82 360.07 53147.05 88888.00 2018-12-18 02:06:46.404 352 15577.82 360.15 53147.07 88888.00 2018-12-18 02:06:46.904 352 15577.79 360.15 53147.07 88888.00 2018-12-18 02:06:47.404 352 15577.81 360.10 53147.11 88888.00 2018-12-18 02:06:47.904 352 15577.84 360.12 53147.24 88888.00 2018-12-18 02:06:48.404 352 15577.80 360.15 53147.28 88888.00 2018-12-18 02:06:48.904 352 15577.79 360.10 53147.29 88888.00 2018-12-18 02:06:49.404 352 15577.75 360.10 53147.31 88888.00 2018-12-18 02:06:49.904 352 15577.79 360.14 53147.35 88888.00 2018-12-18 02:06:50.404 352 15577.81 360.13 53147.32 88888.00 2018-12-18 02:06:50.904 352 15577.84 360.10 53147.34 88888.00 2018-12-18 02:06:51.404 352 15577.85 360.18 53147.40 88888.00 2018-12-18 02:06:51.904 352 15577.90 360.24 53147.51 88888.00 2018-12-18 02:06:52.404 352 15577.91 360.22 53147.57 88888.00 2018-12-18 02:06:52.904 352 15577.94 360.23 53147.68 88888.00 2018-12-18 02:06:53.404 352 15577.89 360.22 53147.67 88888.00 2018-12-18 02:06:54.404 352 15577.86 360.24 53147.77 88888.00 2018-12-18 02:06:54.904 352 15577.89 360.26 53147.81 88888.00 2018-12-18 02:06:55.404 352 15577.89 360.27 53147.81 88888.00 2018-12-18 02:06:55.904 352 15577.89 360.28 53147.85 88888.00 2018-12-18 02:06:56.404 352 15577.88 360.24 53147.82 88888.00 2018-12-18 02:06:56.904 352 15577.87 360.22 53147.88 88888.00 2018-12-18 02:06:57.404 352 15577.86 360.24 53147.90 88888.00 2018-12-18 02:06:57.904 352 15577.85 360.26 53147.99 88888.00 2018-12-18 02:06:58.404 352 15577.86 360.32 53148.02 88888.00 2018-12-18 02:06:58.904 352 15577.77 360.32 53148.08 88888.00 2018-12-18 02:06:59.404 352 15577.73 360.39 53148.17 88888.00 2018-12-18 02:06:59.904 352 15577.75 360.30 53148.15 88888.00 2018-12-18 02:07:00.404 352 15577.79 360.30 53148.20 88888.00 2018-12-18 02:07:00.904 352 15577.79 360.32 53148.25 88888.00 2018-12-18 02:07:01.404 352 15577.80 360.32 53148.30 88888.00 2018-12-18 02:07:01.904 352 15577.81 360.34 53148.29 88888.00 2018-12-18 02:07:02.404 352 15577.90 360.38 53148.34 88888.00 2018-12-18 02:07:02.904 352 15577.88 360.45 53148.42 88888.00 2018-12-18 02:07:03.404 352 15577.87 360.50 53148.50 88888.00 2018-12-18 02:07:03.904 352 15577.86 360.51 53148.53 88888.00 2018-12-18 02:07:04.404 352 15577.89 360.50 53148.62 88888.00 2018-12-18 02:07:04.904 352 15577.93 360.52 53148.66 88888.00 2018-12-18 02:07:05.404 352 15577.90 360.50 53148.73 88888.00 2018-12-18 02:07:05.904 352 15577.89 360.55 53148.80 88888.00 2018-12-18 02:07:06.404 352 15577.90 360.57 53148.83 88888.00 2018-12-18 02:07:06.904 352 15577.90 360.58 53148.81 88888.00 2018-12-18 02:07:07.404 352 15577.90 360.59 53148.84 88888.00 2018-12-18 02:07:07.904 352 15577.88 360.57 53148.80 88888.00 2018-12-18 02:07:08.404 352 15577.86 360.66 53148.78 88888.00 2018-12-18 02:07:08.904 352 15577.87 360.65 53148.83 88888.00 2018-12-18 02:07:09.404 352 15577.87 360.62 53148.87 88888.00 2018-12-18 02:07:09.904 352 15577.90 360.66 53148.96 88888.00 2018-12-18 02:07:10.404 352 15577.91 360.67 53149.03 88888.00 2018-12-18 02:07:10.904 352 15577.93 360.71 53149.10 88888.00 2018-12-18 02:07:11.404 352 15577.93 360.71 53149.12 88888.00 2018-12-18 02:07:11.904 352 15577.95 360.69 53149.14 88888.00 2018-12-18 02:07:12.404 352 15578.00 360.73 53149.19 88888.00 2018-12-18 02:07:12.904 352 15577.96 360.75 53149.27 88888.00 2018-12-18 02:07:13.404 352 15577.93 360.77 53149.31 88888.00 2018-12-18 02:07:13.904 352 15577.98 360.82 53149.33 88888.00 2018-12-18 02:07:14.404 352 15577.96 360.85 53149.30 88888.00 2018-12-18 02:07:14.904 352 15577.95 360.85 53149.30 88888.00 2018-12-18 02:07:15.404 352 15577.96 360.90 53149.38 88888.00 2018-12-18 02:07:15.904 352 15577.90 360.92 53149.40 88888.00 2018-12-18 02:07:16.404 352 15577.90 360.99 53149.46 88888.00 2018-12-18 02:07:16.904 352 15577.95 361.01 53149.51 88888.00 2018-12-18 02:07:17.404 352 15577.95 361.03 53149.55 88888.00 2018-12-18 02:07:17.904 352 15577.93 361.02 53149.59 88888.00 2018-12-18 02:07:18.404 352 15577.93 361.00 53149.67 88888.00 2018-12-18 02:07:18.904 352 15577.93 361.05 53149.75 88888.00 2018-12-18 02:07:19.404 352 15577.95 361.09 53149.76 88888.00 2018-12-18 02:07:19.904 352 15577.98 361.08 53149.76 88888.00 2018-12-18 02:07:20.404 352 15577.97 361.11 53149.75 88888.00 2018-12-18 02:07:20.904 352 15577.95 361.11 53149.80 88888.00 2018-12-18 02:07:21.404 352 15577.96 361.11 53149.91 88888.00 2018-12-18 02:07:21.904 352 15577.96 361.11 53149.97 88888.00 2018-12-18 02:07:22.404 352 15577.97 361.13 53149.99 88888.00 2018-12-18 02:07:22.904 352 15577.94 361.14 53150.07 88888.00 2018-12-18 02:07:23.404 352 15577.94 361.23 53150.13 88888.00 2018-12-18 02:07:23.904 352 15577.94 361.30 53150.18 88888.00 2018-12-18 02:07:24.404 352 15577.94 361.36 53150.29 88888.00 2018-12-18 02:07:24.904 352 15577.97 361.37 53150.32 88888.00 2018-12-18 02:07:25.904 352 15577.96 361.35 53150.39 88888.00 2018-12-18 02:07:26.404 352 15577.96 361.40 53150.39 88888.00 2018-12-18 02:07:26.904 352 15577.94 361.45 53150.35 88888.00 2018-12-18 02:07:27.404 352 15577.97 361.46 53150.39 88888.00 2018-12-18 02:07:27.904 352 15577.95 361.44 53150.44 88888.00 2018-12-18 02:07:28.404 352 15577.91 361.44 53150.51 88888.00 2018-12-18 02:07:28.904 352 15577.95 361.49 53150.60 88888.00 2018-12-18 02:07:29.404 352 15577.97 361.55 53150.64 88888.00 2018-12-18 02:07:29.904 352 15577.94 361.56 53150.62 88888.00 2018-12-18 02:07:30.404 352 15577.98 361.56 53150.67 88888.00 2018-12-18 02:07:30.904 352 15577.99 361.61 53150.76 88888.00 2018-12-18 02:07:31.404 352 15578.02 361.64 53150.79 88888.00 2018-12-18 02:07:31.904 352 15577.99 361.62 53150.81 88888.00 2018-12-18 02:07:32.404 352 15578.07 361.62 53150.87 88888.00 2018-12-18 02:07:32.904 352 15578.07 361.64 53150.83 88888.00 2018-12-18 02:07:33.404 352 15578.03 361.68 53150.88 88888.00 2018-12-18 02:07:33.904 352 15578.04 361.74 53150.99 88888.00 2018-12-18 02:07:34.404 352 15578.09 361.72 53151.06 88888.00 2018-12-18 02:07:34.904 352 15578.12 361.74 53151.14 88888.00 2018-12-18 02:07:35.904 352 15578.14 361.83 53151.28 88888.00 2018-12-18 02:07:36.404 352 15578.18 361.86 53151.26 88888.00 2018-12-18 02:07:36.904 352 15578.18 361.91 53151.33 88888.00 2018-12-18 02:07:37.404 352 15578.21 361.92 53151.36 88888.00 2018-12-18 02:07:37.904 352 15578.22 361.92 53151.35 88888.00 2018-12-18 02:07:38.404 352 15578.18 361.91 53151.39 88888.00 2018-12-18 02:07:38.904 352 15578.20 361.96 53151.42 88888.00 2018-12-18 02:07:39.404 352 15578.22 361.97 53151.48 88888.00 2018-12-18 02:07:39.904 352 15578.22 361.99 53151.48 88888.00 2018-12-18 02:07:40.404 352 15578.24 362.05 53151.51 88888.00 2018-12-18 02:07:40.904 352 15578.25 362.04 53151.57 88888.00 2018-12-18 02:07:41.404 352 15578.31 362.04 53151.65 88888.00 2018-12-18 02:07:41.904 352 15578.36 362.07 53151.71 88888.00 2018-12-18 02:07:42.404 352 15578.32 362.07 53151.78 88888.00 2018-12-18 02:07:42.904 352 15578.31 362.08 53151.82 88888.00 2018-12-18 02:07:43.904 352 15578.36 362.20 53151.83 88888.00 2018-12-18 02:07:44.404 352 15578.42 362.22 53151.90 88888.00 2018-12-18 02:07:44.904 352 15578.41 362.24 53151.92 88888.00 2018-12-18 02:07:45.404 352 15578.40 362.25 53151.92 88888.00 2018-12-18 02:07:45.904 352 15578.41 362.29 53151.95 88888.00 2018-12-18 02:07:46.404 352 15578.43 362.31 53151.97 88888.00 2018-12-18 02:07:46.904 352 15578.43 362.33 53152.02 88888.00 2018-12-18 02:07:47.404 352 15578.48 362.35 53152.09 88888.00 2018-12-18 02:07:47.904 352 15578.50 362.43 53152.16 88888.00 2018-12-18 02:07:48.404 352 15578.54 362.49 53152.22 88888.00 2018-12-18 02:07:48.904 352 15578.57 362.49 53152.28 88888.00 2018-12-18 02:07:49.404 352 15578.57 362.51 53152.32 88888.00 2018-12-18 02:07:49.904 352 15578.60 362.50 53152.36 88888.00 2018-12-18 02:07:50.404 352 15578.63 362.55 53152.41 88888.00 2018-12-18 02:07:50.904 352 15578.67 362.63 53152.41 88888.00 2018-12-18 02:07:51.404 352 15578.66 362.67 53152.43 88888.00 2018-12-18 02:07:51.904 352 15578.70 362.70 53152.50 88888.00 2018-12-18 02:07:52.404 352 15578.73 362.73 53152.52 88888.00 2018-12-18 02:07:52.904 352 15578.77 362.77 53152.57 88888.00 2018-12-18 02:07:53.404 352 15578.80 362.83 53152.62 88888.00 2018-12-18 02:07:53.904 352 15578.82 362.84 53152.69 88888.00 2018-12-18 02:07:54.404 352 15578.88 362.84 53152.72 88888.00 2018-12-18 02:07:54.904 352 15578.91 362.90 53152.71 88888.00 2018-12-18 02:07:55.404 352 15578.91 362.95 53152.79 88888.00 2018-12-18 02:07:55.904 352 15578.91 362.97 53152.82 88888.00 2018-12-18 02:07:56.404 352 15578.88 362.97 53152.86 88888.00 2018-12-18 02:07:56.904 352 15578.90 363.03 53152.91 88888.00 2018-12-18 02:07:57.404 352 15578.94 363.06 53152.92 88888.00 2018-12-18 02:07:57.904 352 15578.97 363.08 53152.96 88888.00 2018-12-18 02:07:58.404 352 15579.06 363.09 53152.98 88888.00 2018-12-18 02:07:58.904 352 15579.08 363.10 53153.01 88888.00 2018-12-18 02:07:59.404 352 15579.09 363.06 53153.06 88888.00 2018-12-18 02:07:59.904 352 15579.11 363.11 53153.16 88888.00 2018-12-18 02:08:00.404 352 15579.11 363.15 53153.22 88888.00 2018-12-18 02:08:00.904 352 15579.12 363.15 53153.34 88888.00 2018-12-18 02:08:01.404 352 15579.17 363.21 53153.35 88888.00 2018-12-18 02:08:01.904 352 15579.20 363.21 53153.35 88888.00 2018-12-18 02:08:02.404 352 15579.26 363.25 53153.38 88888.00 2018-12-18 02:08:02.904 352 15579.26 363.29 53153.42 88888.00 2018-12-18 02:08:03.404 352 15579.24 363.32 53153.45 88888.00 2018-12-18 02:08:03.904 352 15579.26 363.34 53153.42 88888.00 2018-12-18 02:08:04.404 352 15579.26 363.34 53153.42 88888.00 2018-12-18 02:08:04.904 352 15579.29 363.37 53153.49 88888.00 2018-12-18 02:08:05.404 352 15579.26 363.39 53153.59 88888.00 2018-12-18 02:08:05.904 352 15579.27 363.42 53153.68 88888.00 2018-12-18 02:08:06.404 352 15579.25 363.44 53153.72 88888.00 2018-12-18 02:08:06.904 352 15579.25 363.47 53153.76 88888.00 2018-12-18 02:08:07.404 352 15579.26 363.50 53153.81 88888.00 2018-12-18 02:08:07.904 352 15579.29 363.58 53153.87 88888.00 2018-12-18 02:08:08.404 352 15579.33 363.63 53153.92 88888.00 2018-12-18 02:08:08.904 352 15579.32 363.62 53153.96 88888.00 2018-12-18 02:08:09.404 352 15579.35 363.65 53153.98 88888.00 2018-12-18 02:08:09.904 352 15579.40 363.70 53153.98 88888.00 2018-12-18 02:08:10.404 352 15579.35 363.69 53153.95 88888.00 2018-12-18 02:08:10.904 352 15579.36 363.72 53153.98 88888.00 2018-12-18 02:08:11.404 352 15579.38 363.76 53154.02 88888.00 2018-12-18 02:08:11.904 352 15579.39 363.77 53154.13 88888.00 2018-12-18 02:08:12.404 352 15579.36 363.77 53154.21 88888.00 2018-12-18 02:08:12.904 352 15579.35 363.81 53154.26 88888.00 2018-12-18 02:08:13.404 352 15579.38 363.85 53154.36 88888.00 2018-12-18 02:08:13.904 352 15579.39 363.88 53154.36 88888.00 2018-12-18 02:08:14.404 352 15579.39 363.88 53154.46 88888.00 2018-12-18 02:08:14.904 352 15579.43 363.90 53154.51 88888.00 2018-12-18 02:08:15.404 352 15579.39 363.90 53154.54 88888.00 2018-12-18 02:08:15.904 352 15579.39 363.93 53154.48 88888.00 2018-12-18 02:08:16.404 352 15579.41 364.01 53154.53 88888.00 2018-12-18 02:08:16.904 352 15579.41 364.10 53154.58 88888.00 2018-12-18 02:08:17.404 352 15579.40 364.13 53154.58 88888.00 2018-12-18 02:08:17.904 352 15579.41 364.18 53154.64 88888.00 2018-12-18 02:08:18.404 352 15579.47 364.21 53154.71 88888.00 2018-12-18 02:08:18.904 352 15579.45 364.20 53154.74 88888.00 2018-12-18 02:08:19.404 352 15579.41 364.23 53154.78 88888.00 2018-12-18 02:08:19.904 352 15579.43 364.30 53154.82 88888.00 2018-12-18 02:08:20.404 352 15579.48 364.37 53154.85 88888.00 2018-12-18 02:08:20.904 352 15579.52 364.37 53154.89 88888.00 2018-12-18 02:08:21.404 352 15579.51 364.38 53154.99 88888.00 2018-12-18 02:08:21.904 352 15579.51 364.45 53155.00 88888.00 2018-12-18 02:08:22.404 352 15579.57 364.46 53155.02 88888.00 2018-12-18 02:08:22.904 352 15579.57 364.48 53155.05 88888.00 2018-12-18 02:08:23.404 352 15579.62 364.50 53155.08 88888.00 2018-12-18 02:08:23.904 352 15579.63 364.58 53155.11 88888.00 2018-12-18 02:08:24.404 352 15579.66 364.63 53155.17 88888.00 2018-12-18 02:08:24.904 352 15579.69 364.63 53155.26 88888.00 2018-12-18 02:08:25.404 352 15579.66 364.67 53155.31 88888.00 2018-12-18 02:08:25.904 352 15579.72 364.76 53155.34 88888.00 2018-12-18 02:08:26.404 352 15579.80 364.81 53155.41 88888.00 2018-12-18 02:08:26.904 352 15579.84 364.86 53155.52 88888.00 2018-12-18 02:08:27.404 352 15579.79 364.89 53155.51 88888.00 2018-12-18 02:08:27.904 352 15579.85 364.94 53155.49 88888.00 2018-12-18 02:08:28.404 352 15579.85 364.97 53155.54 88888.00 2018-12-18 02:08:28.904 352 15579.89 364.99 53155.56 88888.00 2018-12-18 02:08:29.404 352 15579.92 365.00 53155.56 88888.00 2018-12-18 02:08:29.904 352 15579.89 365.02 53155.63 88888.00 2018-12-18 02:08:30.404 352 15579.96 365.08 53155.67 88888.00 2018-12-18 02:08:30.904 352 15579.93 365.19 53155.74 88888.00 2018-12-18 02:08:31.404 352 15579.94 365.20 53155.81 88888.00 2018-12-18 02:08:31.904 352 15579.97 365.18 53155.81 88888.00 2018-12-18 02:08:32.404 352 15579.99 365.26 53155.87 88888.00 2018-12-18 02:08:32.904 352 15579.97 365.27 53155.93 88888.00 2018-12-18 02:08:33.404 352 15580.01 365.29 53155.98 88888.00 2018-12-18 02:08:33.904 352 15580.06 365.31 53156.03 88888.00 2018-12-18 02:08:34.404 352 15580.07 365.33 53156.01 88888.00 2018-12-18 02:08:34.904 352 15580.07 365.41 53155.97 88888.00 2018-12-18 02:08:35.404 352 15580.07 365.45 53156.01 88888.00 2018-12-18 02:08:35.904 352 15580.07 365.45 53156.07 88888.00 2018-12-18 02:08:36.404 352 15580.06 365.46 53156.13 88888.00 2018-12-18 02:08:36.904 352 15580.11 365.52 53156.20 88888.00 2018-12-18 02:08:37.404 352 15580.11 365.58 53156.23 88888.00 2018-12-18 02:08:37.904 352 15580.16 365.62 53156.27 88888.00 2018-12-18 02:08:38.904 352 15580.17 365.66 53156.36 88888.00 2018-12-18 02:08:39.404 352 15580.14 365.65 53156.39 88888.00 2018-12-18 02:08:39.904 352 15580.15 365.65 53156.43 88888.00 2018-12-18 02:08:40.404 352 15580.20 365.68 53156.44 88888.00 2018-12-18 02:08:40.904 352 15580.21 365.68 53156.45 88888.00 2018-12-18 02:08:41.404 352 15580.23 365.69 53156.54 88888.00 2018-12-18 02:08:41.904 352 15580.17 365.78 53156.57 88888.00 2018-12-18 02:08:42.404 352 15580.13 365.84 53156.55 88888.00 2018-12-18 02:08:42.904 352 15580.14 365.87 53156.65 88888.00 2018-12-18 02:08:43.404 352 15580.17 365.89 53156.75 88888.00 2018-12-18 02:08:43.904 352 15580.19 365.94 53156.77 88888.00 2018-12-18 02:08:44.404 352 15580.12 365.97 53156.81 88888.00 2018-12-18 02:08:44.904 352 15580.11 366.04 53156.81 88888.00 2018-12-18 02:08:45.404 352 15580.10 366.05 53156.81 88888.00 2018-12-18 02:08:45.904 352 15580.10 366.10 53156.86 88888.00 2018-12-18 02:08:46.904 352 15580.11 366.13 53156.85 88888.00 2018-12-18 02:08:47.404 352 15580.11 366.15 53156.89 88888.00 2018-12-18 02:08:47.904 352 15580.13 366.15 53156.95 88888.00 2018-12-18 02:08:48.404 352 15580.15 366.15 53157.02 88888.00 2018-12-18 02:08:48.904 352 15580.16 366.17 53157.03 88888.00 2018-12-18 02:08:49.404 352 15580.14 366.21 53157.05 88888.00 2018-12-18 02:08:49.904 352 15580.10 366.27 53157.16 88888.00 2018-12-18 02:08:50.404 352 15580.13 366.31 53157.22 88888.00 2018-12-18 02:08:50.904 352 15580.08 366.32 53157.28 88888.00 2018-12-18 02:08:51.404 352 15580.08 366.35 53157.29 88888.00 2018-12-18 02:08:51.904 352 15580.19 366.40 53157.29 88888.00 2018-12-18 02:08:52.404 352 15580.20 366.44 53157.27 88888.00 2018-12-18 02:08:52.904 352 15580.19 366.49 53157.24 88888.00 2018-12-18 02:08:53.404 352 15580.19 366.55 53157.30 88888.00 2018-12-18 02:08:53.904 352 15580.17 366.55 53157.29 88888.00 2018-12-18 02:08:54.404 352 15580.15 366.55 53157.36 88888.00 2018-12-18 02:08:54.904 352 15580.14 366.60 53157.41 88888.00 2018-12-18 02:08:55.404 352 15580.19 366.63 53157.48 88888.00 2018-12-18 02:08:55.904 352 15580.16 366.64 53157.63 88888.00 2018-12-18 02:08:56.404 352 15580.15 366.64 53157.64 88888.00 2018-12-18 02:08:56.904 352 15580.13 366.70 53157.65 88888.00 2018-12-18 02:08:57.404 352 15580.14 366.75 53157.63 88888.00 2018-12-18 02:08:57.904 352 15580.13 366.78 53157.64 88888.00 2018-12-18 02:08:58.404 352 15580.13 366.81 53157.67 88888.00 2018-12-18 02:08:58.904 352 15580.05 366.82 53157.65 88888.00 2018-12-18 02:08:59.404 352 15580.06 366.86 53157.68 88888.00 2018-12-18 02:08:59.904 352 15580.03 366.89 53157.71 88888.00 2018-12-18 02:09:00.404 352 15580.05 366.91 53157.76 88888.00 2018-12-18 02:09:00.904 352 15580.05 366.95 53157.81 88888.00 2018-12-18 02:09:01.404 352 15580.04 366.96 53157.84 88888.00 2018-12-18 02:09:01.904 352 15580.02 367.02 53157.85 88888.00 2018-12-18 02:09:02.404 352 15580.05 367.08 53157.93 88888.00 2018-12-18 02:09:02.904 352 15580.04 367.05 53157.97 88888.00 2018-12-18 02:09:03.404 352 15580.07 367.05 53157.95 88888.00 2018-12-18 02:09:03.904 352 15580.08 367.09 53158.01 88888.00 2018-12-18 02:09:04.404 352 15580.08 367.14 53158.01 88888.00 2018-12-18 02:09:04.904 352 15580.06 367.17 53158.02 88888.00 2018-12-18 02:09:05.404 352 15580.02 367.22 53158.02 88888.00 2018-12-18 02:09:05.904 352 15580.03 367.26 53158.05 88888.00 2018-12-18 02:09:06.404 352 15579.98 367.34 53158.11 88888.00 2018-12-18 02:09:06.904 352 15579.98 367.38 53158.17 88888.00 2018-12-18 02:09:07.404 352 15579.99 367.42 53158.22 88888.00 2018-12-18 02:09:07.904 352 15579.99 367.50 53158.27 88888.00 2018-12-18 02:09:08.404 352 15579.93 367.47 53158.34 88888.00 2018-12-18 02:09:08.904 352 15579.90 367.51 53158.43 88888.00 2018-12-18 02:09:09.404 352 15579.85 367.52 53158.46 88888.00 2018-12-18 02:09:10.404 352 15579.86 367.57 53158.44 88888.00 2018-12-18 02:09:10.904 352 15579.85 367.57 53158.48 88888.00 2018-12-18 02:09:11.404 352 15579.87 367.57 53158.53 88888.00 2018-12-18 02:09:11.904 352 15579.84 367.61 53158.50 88888.00 2018-12-18 02:09:12.404 352 15579.86 367.69 53158.49 88888.00 2018-12-18 02:09:12.904 352 15579.88 367.68 53158.47 88888.00 2018-12-18 02:09:13.404 352 15579.87 367.69 53158.55 88888.00 2018-12-18 02:09:13.904 352 15579.86 367.70 53158.56 88888.00 2018-12-18 02:09:14.404 352 15579.88 367.76 53158.58 88888.00 2018-12-18 02:09:14.904 352 15579.92 367.83 53158.63 88888.00 2018-12-18 02:09:15.404 352 15579.92 367.83 53158.72 88888.00 2018-12-18 02:09:15.904 352 15579.94 367.86 53158.72 88888.00 2018-12-18 02:09:16.404 352 15579.98 367.87 53158.72 88888.00 2018-12-18 02:09:16.904 352 15579.95 367.95 53158.76 88888.00 2018-12-18 02:09:17.404 352 15579.90 367.99 53158.75 88888.00 2018-12-18 02:09:17.904 352 15579.90 368.01 53158.66 88888.00 2018-12-18 02:09:18.404 352 15579.88 367.99 53158.69 88888.00 2018-12-18 02:09:18.904 352 15579.85 367.97 53158.75 88888.00 2018-12-18 02:09:19.404 352 15579.84 368.03 53158.77 88888.00 2018-12-18 02:09:19.904 352 15579.86 368.05 53158.81 88888.00 2018-12-18 02:09:20.404 352 15579.86 368.07 53158.80 88888.00 2018-12-18 02:09:20.904 352 15579.89 368.13 53158.85 88888.00 2018-12-18 02:09:21.404 352 15579.88 368.21 53158.91 88888.00 2018-12-18 02:09:21.904 352 15579.83 368.22 53158.86 88888.00 2018-12-18 02:09:22.404 352 15579.79 368.25 53158.90 88888.00 2018-12-18 02:09:22.904 352 15579.83 368.27 53158.95 88888.00 2018-12-18 02:09:23.404 352 15579.84 368.35 53158.92 88888.00 2018-12-18 02:09:23.904 352 15579.81 368.40 53158.94 88888.00 2018-12-18 02:09:24.404 352 15579.83 368.38 53158.92 88888.00 2018-12-18 02:09:24.904 352 15579.87 368.43 53158.96 88888.00 2018-12-18 02:09:25.404 352 15579.84 368.42 53158.99 88888.00 2018-12-18 02:09:25.904 352 15579.83 368.43 53159.00 88888.00 2018-12-18 02:09:26.404 352 15579.78 368.45 53159.03 88888.00 2018-12-18 02:09:26.904 352 15579.76 368.49 53159.04 88888.00 2018-12-18 02:09:27.404 352 15579.79 368.55 53159.06 88888.00 2018-12-18 02:09:27.904 352 15579.81 368.62 53159.07 88888.00 2018-12-18 02:09:28.404 352 15579.81 368.71 53159.07 88888.00 2018-12-18 02:09:28.904 352 15579.77 368.71 53159.14 88888.00 2018-12-18 02:09:29.404 352 15579.76 368.71 53159.18 88888.00 2018-12-18 02:09:29.904 352 15579.76 368.71 53159.14 88888.00 2018-12-18 02:09:30.404 352 15579.80 368.71 53159.12 88888.00 2018-12-18 02:09:30.904 352 15579.85 368.71 53159.14 88888.00 2018-12-18 02:09:31.404 352 15579.83 368.73 53159.21 88888.00 2018-12-18 02:09:31.904 352 15579.80 368.79 53159.23 88888.00 2018-12-18 02:09:32.404 352 15579.80 368.83 53159.19 88888.00 2018-12-18 02:09:32.904 352 15579.77 368.87 53159.22 88888.00 2018-12-18 02:09:33.404 352 15579.78 368.89 53159.30 88888.00 2018-12-18 02:09:33.904 352 15579.74 368.89 53159.36 88888.00 2018-12-18 02:09:34.404 352 15579.78 368.89 53159.43 88888.00 2018-12-18 02:09:34.904 352 15579.78 368.92 53159.45 88888.00 2018-12-18 02:09:35.404 352 15579.74 368.99 53159.42 88888.00 2018-12-18 02:09:35.904 352 15579.72 369.03 53159.44 88888.00 2018-12-18 02:09:36.404 352 15579.76 369.07 53159.37 88888.00 2018-12-18 02:09:36.904 352 15579.80 369.15 53159.38 88888.00 2018-12-18 02:09:37.404 352 15579.81 369.18 53159.41 88888.00 2018-12-18 02:09:37.904 352 15579.83 369.20 53159.41 88888.00 2018-12-18 02:09:38.404 352 15579.81 369.22 53159.37 88888.00 2018-12-18 02:09:38.904 352 15579.81 369.24 53159.40 88888.00 2018-12-18 02:09:39.404 352 15579.75 369.24 53159.48 88888.00 2018-12-18 02:09:39.904 352 15579.75 369.29 53159.48 88888.00 2018-12-18 02:09:40.404 352 15579.80 369.33 53159.45 88888.00 2018-12-18 02:09:40.904 352 15579.77 369.38 53159.44 88888.00 2018-12-18 02:09:41.904 352 15579.77 369.46 53159.48 88888.00 2018-12-18 02:09:42.404 352 15579.77 369.47 53159.44 88888.00 2018-12-18 02:09:42.904 352 15579.72 369.48 53159.50 88888.00 2018-12-18 02:09:43.404 352 15579.72 369.52 53159.54 88888.00 2018-12-18 02:09:43.904 352 15579.71 369.56 53159.55 88888.00 2018-12-18 02:09:44.404 352 15579.75 369.61 53159.51 88888.00 2018-12-18 02:09:44.904 352 15579.77 369.63 53159.60 88888.00 2018-12-18 02:09:45.404 352 15579.79 369.69 53159.65 88888.00 2018-12-18 02:09:45.904 352 15579.74 369.70 53159.64 88888.00 2018-12-18 02:09:46.404 352 15579.67 369.76 53159.64 88888.00 2018-12-18 02:09:46.904 352 15579.62 369.82 53159.64 88888.00 2018-12-18 02:09:47.404 352 15579.62 369.80 53159.67 88888.00 2018-12-18 02:09:47.904 352 15579.63 369.85 53159.71 88888.00 2018-12-18 02:09:48.404 352 15579.63 369.86 53159.68 88888.00 2018-12-18 02:09:48.904 352 15579.67 369.84 53159.63 88888.00 2018-12-18 02:09:49.404 352 15579.63 369.86 53159.63 88888.00 2018-12-18 02:09:49.904 352 15579.67 369.90 53159.70 88888.00 2018-12-18 02:09:50.404 352 15579.70 369.87 53159.70 88888.00 2018-12-18 02:09:50.904 352 15579.70 369.91 53159.74 88888.00 2018-12-18 02:09:51.404 352 15579.70 369.95 53159.72 88888.00 2018-12-18 02:09:51.904 352 15579.74 369.96 53159.69 88888.00 2018-12-18 02:09:52.404 352 15579.76 369.96 53159.74 88888.00 2018-12-18 02:09:52.904 352 15579.77 370.04 53159.83 88888.00 2018-12-18 02:09:53.404 352 15579.76 370.04 53159.84 88888.00 2018-12-18 02:09:53.904 352 15579.77 370.07 53159.81 88888.00 2018-12-18 02:09:54.404 352 15579.81 370.11 53159.85 88888.00 2018-12-18 02:09:54.904 352 15579.87 370.12 53159.80 88888.00 2018-12-18 02:09:55.404 352 15579.86 370.15 53159.79 88888.00 2018-12-18 02:09:55.904 352 15579.80 370.15 53159.81 88888.00 2018-12-18 02:09:56.404 352 15579.80 370.15 53159.82 88888.00 2018-12-18 02:09:56.904 352 15579.81 370.16 53159.83 88888.00 2018-12-18 02:09:57.404 352 15579.84 370.18 53159.84 88888.00 2018-12-18 02:09:57.904 352 15579.78 370.20 53159.86 88888.00 2018-12-18 02:09:58.404 352 15579.76 370.26 53159.85 88888.00 2018-12-18 02:09:58.904 352 15579.80 370.28 53159.91 88888.00 2018-12-18 02:09:59.904 352 15579.86 370.38 53159.90 88888.00 2018-12-18 02:10:00.404 352 15579.86 370.42 53159.91 88888.00 2018-12-18 02:10:00.904 352 15579.90 370.45 53159.89 88888.00 2018-12-18 02:10:01.404 352 15579.87 370.49 53159.91 88888.00 2018-12-18 02:10:01.904 352 15579.83 370.44 53159.93 88888.00 2018-12-18 02:10:02.404 352 15579.80 370.43 53159.90 88888.00 2018-12-18 02:10:02.904 352 15579.86 370.50 53159.96 88888.00 2018-12-18 02:10:03.404 352 15579.87 370.53 53160.04 88888.00 2018-12-18 02:10:03.904 352 15579.92 370.53 53160.05 88888.00 2018-12-18 02:10:04.404 352 15579.92 370.53 53160.00 88888.00 2018-12-18 02:10:04.905 352 15579.90 370.55 53160.07 88888.00 2018-12-18 02:10:05.405 352 15579.92 370.55 53160.10 88888.00 2018-12-18 02:10:05.905 352 15579.89 370.59 53160.07 88888.00 2018-12-18 02:10:06.405 352 15579.85 370.59 53160.07 88888.00 2018-12-18 02:10:06.905 352 15579.89 370.64 53160.03 88888.00 2018-12-18 02:10:07.405 352 15579.95 370.65 53160.01 88888.00 2018-12-18 02:10:07.905 352 15579.95 370.67 53160.06 88888.00 2018-12-18 02:10:08.405 352 15579.92 370.72 53160.07 88888.00 2018-12-18 02:10:08.905 352 15579.86 370.75 53160.05 88888.00 2018-12-18 02:10:09.405 352 15579.89 370.78 53160.05 88888.00 2018-12-18 02:10:09.905 352 15579.97 370.80 53160.04 88888.00 2018-12-18 02:10:10.405 352 15579.95 370.84 53160.02 88888.00 2018-12-18 02:10:10.905 352 15579.92 370.85 53160.07 88888.00 2018-12-18 02:10:11.405 352 15579.95 370.87 53160.15 88888.00 2018-12-18 02:10:11.905 352 15579.94 370.89 53160.12 88888.00 2018-12-18 02:10:12.405 352 15579.93 370.90 53160.11 88888.00 2018-12-18 02:10:12.905 352 15579.94 370.90 53160.10 88888.00 2018-12-18 02:10:13.405 352 15579.96 370.96 53160.07 88888.00 2018-12-18 02:10:13.905 352 15580.02 370.97 53160.05 88888.00 2018-12-18 02:10:14.405 352 15580.02 370.95 53160.08 88888.00 2018-12-18 02:10:14.905 352 15579.99 370.98 53160.10 88888.00 2018-12-18 02:10:15.405 352 15580.02 371.02 53160.12 88888.00 2018-12-18 02:10:15.905 352 15580.04 371.03 53160.15 88888.00 2018-12-18 02:10:16.405 352 15580.07 371.02 53160.17 88888.00 2018-12-18 02:10:16.905 352 15580.08 371.10 53160.19 88888.00 2018-12-18 02:10:17.405 352 15580.06 371.10 53160.20 88888.00 2018-12-18 02:10:17.905 352 15580.07 371.10 53160.22 88888.00 2018-12-18 02:10:18.405 352 15580.08 371.05 53160.21 88888.00 2018-12-18 02:10:18.905 352 15580.08 371.10 53160.22 88888.00 2018-12-18 02:10:19.405 352 15580.06 371.11 53160.17 88888.00 2018-12-18 02:10:19.905 352 15580.08 371.14 53160.10 88888.00 2018-12-18 02:10:20.405 352 15580.06 371.13 53160.12 88888.00 2018-12-18 02:10:20.905 352 15580.07 371.10 53160.16 88888.00 2018-12-18 02:10:21.405 352 15580.06 371.05 53160.17 88888.00 2018-12-18 02:10:21.905 352 15580.10 371.08 53160.19 88888.00 2018-12-18 02:10:22.405 352 15580.11 371.10 53160.16 88888.00 2018-12-18 02:10:22.905 352 15580.11 371.13 53160.17 88888.00 2018-12-18 02:10:23.405 352 15580.08 371.20 53160.20 88888.00 2018-12-18 02:10:23.905 352 15580.14 371.23 53160.23 88888.00 2018-12-18 02:10:24.405 352 15580.17 371.21 53160.24 88888.00 2018-12-18 02:10:24.905 352 15580.08 371.21 53160.23 88888.00 2018-12-18 02:10:25.405 352 15580.03 371.23 53160.17 88888.00 2018-12-18 02:10:25.905 352 15580.01 371.22 53160.12 88888.00 2018-12-18 02:10:26.405 352 15580.06 371.22 53160.16 88888.00 2018-12-18 02:10:26.905 352 15580.05 371.29 53160.17 88888.00 2018-12-18 02:10:27.405 352 15580.04 371.32 53160.18 88888.00 2018-12-18 02:10:27.905 352 15580.03 371.31 53160.20 88888.00 2018-12-18 02:10:28.405 352 15580.08 371.33 53160.21 88888.00 2018-12-18 02:10:28.905 352 15580.10 371.38 53160.20 88888.00 2018-12-18 02:10:29.405 352 15580.10 371.37 53160.23 88888.00 2018-12-18 02:10:29.905 352 15580.08 371.36 53160.20 88888.00 2018-12-18 02:10:30.405 352 15580.13 371.39 53160.24 88888.00 2018-12-18 02:10:30.905 352 15580.14 371.39 53160.23 88888.00 2018-12-18 02:10:31.405 352 15580.13 371.36 53160.22 88888.00 2018-12-18 02:10:31.905 352 15580.14 371.39 53160.17 88888.00 2018-12-18 02:10:32.405 352 15580.15 371.41 53160.17 88888.00 2018-12-18 02:10:33.405 352 15580.21 371.44 53160.23 88888.00 2018-12-18 02:10:33.905 352 15580.22 371.47 53160.26 88888.00 2018-12-18 02:10:34.405 352 15580.20 371.49 53160.27 88888.00 2018-12-18 02:10:34.905 352 15580.24 371.50 53160.28 88888.00 2018-12-18 02:10:35.405 352 15580.24 371.58 53160.28 88888.00 2018-12-18 02:10:35.905 352 15580.22 371.58 53160.24 88888.00 2018-12-18 02:10:36.405 352 15580.28 371.55 53160.24 88888.00 2018-12-18 02:10:36.905 352 15580.26 371.57 53160.27 88888.00 2018-12-18 02:10:37.405 352 15580.30 371.60 53160.28 88888.00 2018-12-18 02:10:37.905 352 15580.31 371.62 53160.26 88888.00 2018-12-18 02:10:38.405 352 15580.37 371.66 53160.26 88888.00 2018-12-18 02:10:38.905 352 15580.37 371.70 53160.22 88888.00 2018-12-18 02:10:39.405 352 15580.35 371.73 53160.21 88888.00 2018-12-18 02:10:39.905 352 15580.40 371.74 53160.23 88888.00 2018-12-18 02:10:40.405 352 15580.41 371.74 53160.29 88888.00 2018-12-18 02:10:40.905 352 15580.41 371.77 53160.31 88888.00 2018-12-18 02:10:41.405 352 15580.40 371.83 53160.36 88888.00 2018-12-18 02:10:41.905 352 15580.39 371.85 53160.39 88888.00 2018-12-18 02:10:42.405 352 15580.42 371.85 53160.36 88888.00 2018-12-18 02:10:42.905 352 15580.47 371.84 53160.37 88888.00 2018-12-18 02:10:43.405 352 15580.46 371.84 53160.33 88888.00 2018-12-18 02:10:43.905 352 15580.43 371.89 53160.31 88888.00 2018-12-18 02:10:44.405 352 15580.48 371.89 53160.29 88888.00 2018-12-18 02:10:44.905 352 15580.47 371.88 53160.30 88888.00 2018-12-18 02:10:45.405 352 15580.49 371.90 53160.32 88888.00 2018-12-18 02:10:45.905 352 15580.51 371.90 53160.38 88888.00 2018-12-18 02:10:46.405 352 15580.51 371.94 53160.38 88888.00 2018-12-18 02:10:46.905 352 15580.49 371.96 53160.39 88888.00 2018-12-18 02:10:47.405 352 15580.51 371.98 53160.43 88888.00 2018-12-18 02:10:47.905 352 15580.57 371.96 53160.48 88888.00 2018-12-18 02:10:48.405 352 15580.64 371.96 53160.52 88888.00 2018-12-18 02:10:48.905 352 15580.69 372.01 53160.56 88888.00 2018-12-18 02:10:49.405 352 15580.67 372.03 53160.52 88888.00 2018-12-18 02:10:49.905 352 15580.67 372.01 53160.49 88888.00 2018-12-18 02:10:50.405 352 15580.67 372.03 53160.48 88888.00 2018-12-18 02:10:50.905 352 15580.71 372.05 53160.44 88888.00 2018-12-18 02:10:51.405 352 15580.69 372.07 53160.39 88888.00 2018-12-18 02:10:51.905 352 15580.67 372.05 53160.42 88888.00 2018-12-18 02:10:52.405 352 15580.64 372.03 53160.47 88888.00 2018-12-18 02:10:52.905 352 15580.67 372.07 53160.50 88888.00 2018-12-18 02:10:53.405 352 15580.70 372.10 53160.57 88888.00 2018-12-18 02:10:53.905 352 15580.69 372.12 53160.60 88888.00 2018-12-18 02:10:54.405 352 15580.74 372.14 53160.59 88888.00 2018-12-18 02:10:54.905 352 15580.77 372.18 53160.58 88888.00 2018-12-18 02:10:55.405 352 15580.75 372.18 53160.59 88888.00 2018-12-18 02:10:55.905 352 15580.75 372.14 53160.58 88888.00 2018-12-18 02:10:56.405 352 15580.82 372.14 53160.55 88888.00 2018-12-18 02:10:56.905 352 15580.83 372.16 53160.55 88888.00 2018-12-18 02:10:57.405 352 15580.84 372.20 53160.56 88888.00 2018-12-18 02:10:57.905 352 15580.78 372.25 53160.57 88888.00 2018-12-18 02:10:58.405 352 15580.80 372.29 53160.60 88888.00 2018-12-18 02:10:58.905 352 15580.79 372.31 53160.61 88888.00 2018-12-18 02:10:59.405 352 15580.77 372.33 53160.66 88888.00 2018-12-18 02:10:59.905 352 15580.77 372.35 53160.67 88888.00 2018-12-18 02:11:00.405 352 15580.80 372.35 53160.67 88888.00 2018-12-18 02:11:00.905 352 15580.87 372.32 53160.67 88888.00 2018-12-18 02:11:01.405 352 15580.88 372.38 53160.72 88888.00 2018-12-18 02:11:01.905 352 15580.82 372.37 53160.76 88888.00 2018-12-18 02:11:02.405 352 15580.84 372.35 53160.72 88888.00 2018-12-18 02:11:02.905 352 15580.83 372.36 53160.69 88888.00 2018-12-18 02:11:03.405 352 15580.87 372.41 53160.69 88888.00 2018-12-18 02:11:03.905 352 15580.85 372.48 53160.70 88888.00 2018-12-18 02:11:04.405 352 15580.86 372.45 53160.72 88888.00 2018-12-18 02:11:04.905 352 15580.90 372.48 53160.69 88888.00 2018-12-18 02:11:05.405 352 15580.95 372.51 53160.71 88888.00 2018-12-18 02:11:05.905 352 15580.95 372.53 53160.72 88888.00 2018-12-18 02:11:06.405 352 15580.93 372.53 53160.73 88888.00 2018-12-18 02:11:06.905 352 15580.97 372.53 53160.76 88888.00 2018-12-18 02:11:07.405 352 15580.94 372.57 53160.73 88888.00 2018-12-18 02:11:07.905 352 15580.93 372.60 53160.72 88888.00 2018-12-18 02:11:08.405 352 15580.93 372.65 53160.71 88888.00 2018-12-18 02:11:08.905 352 15580.95 372.62 53160.67 88888.00 2018-12-18 02:11:09.405 352 15580.97 372.63 53160.67 88888.00 2018-12-18 02:11:09.905 352 15580.95 372.66 53160.66 88888.00 2018-12-18 02:11:10.405 352 15580.98 372.68 53160.67 88888.00 2018-12-18 02:11:10.905 352 15580.93 372.69 53160.64 88888.00 2018-12-18 02:11:11.405 352 15580.94 372.68 53160.66 88888.00 2018-12-18 02:11:11.905 352 15580.95 372.67 53160.78 88888.00 2018-12-18 02:11:12.405 352 15580.94 372.70 53160.84 88888.00 2018-12-18 02:11:12.905 352 15580.97 372.72 53160.85 88888.00 2018-12-18 02:11:13.405 352 15580.97 372.75 53160.91 88888.00 2018-12-18 02:11:13.905 352 15580.99 372.79 53160.90 88888.00 2018-12-18 02:11:14.405 352 15581.02 372.80 53160.87 88888.00 2018-12-18 02:11:14.905 352 15580.99 372.83 53160.84 88888.00 2018-12-18 02:11:15.405 352 15580.97 372.86 53160.83 88888.00 2018-12-18 02:11:15.905 352 15580.97 372.98 53160.81 88888.00 2018-12-18 02:11:16.405 352 15580.94 372.95 53160.84 88888.00 2018-12-18 02:11:16.905 352 15580.96 372.96 53160.85 88888.00 2018-12-18 02:11:17.405 352 15580.97 372.97 53160.81 88888.00 2018-12-18 02:11:17.905 352 15580.99 373.00 53160.86 88888.00 2018-12-18 02:11:18.405 352 15580.96 372.97 53160.93 88888.00 2018-12-18 02:11:18.905 352 15580.96 372.97 53160.93 88888.00 2018-12-18 02:11:19.405 352 15580.98 373.03 53160.92 88888.00 2018-12-18 02:11:19.905 352 15580.90 373.04 53160.95 88888.00 2018-12-18 02:11:20.405 352 15580.95 373.09 53160.97 88888.00 2018-12-18 02:11:20.905 352 15580.96 373.10 53160.91 88888.00 2018-12-18 02:11:21.405 352 15580.93 373.15 53160.91 88888.00 2018-12-18 02:11:21.905 352 15580.89 373.10 53160.89 88888.00 2018-12-18 02:11:22.405 352 15580.88 373.06 53160.84 88888.00 2018-12-18 02:11:22.905 352 15580.85 373.10 53160.84 88888.00 2018-12-18 02:11:23.405 352 15580.87 373.14 53160.85 88888.00 2018-12-18 02:11:23.905 352 15580.87 373.17 53160.82 88888.00 2018-12-18 02:11:24.405 352 15580.84 373.14 53160.87 88888.00 2018-12-18 02:11:24.905 352 15580.82 373.14 53160.89 88888.00 2018-12-18 02:11:25.405 352 15580.87 373.13 53160.90 88888.00 2018-12-18 02:11:25.905 352 15580.89 373.13 53160.91 88888.00 2018-12-18 02:11:26.405 352 15580.89 373.18 53160.89 88888.00 2018-12-18 02:11:26.905 352 15580.90 373.21 53160.92 88888.00 2018-12-18 02:11:27.405 352 15580.89 373.22 53160.92 88888.00 2018-12-18 02:11:27.905 352 15580.85 373.26 53160.85 88888.00 2018-12-18 02:11:28.405 352 15580.86 373.28 53160.83 88888.00 2018-12-18 02:11:28.905 352 15580.85 373.30 53160.87 88888.00 2018-12-18 02:11:29.405 352 15580.82 373.35 53160.88 88888.00 2018-12-18 02:11:29.905 352 15580.85 373.35 53160.90 88888.00 2018-12-18 02:11:30.405 352 15580.85 373.32 53160.95 88888.00 2018-12-18 02:11:30.905 352 15580.83 373.32 53160.97 88888.00 2018-12-18 02:11:31.405 352 15580.85 373.37 53160.98 88888.00 2018-12-18 02:11:31.905 352 15580.85 373.37 53160.99 88888.00 2018-12-18 02:11:32.405 352 15580.77 373.39 53161.02 88888.00 2018-12-18 02:11:32.905 352 15580.71 373.40 53161.01 88888.00 2018-12-18 02:11:33.405 352 15580.75 373.43 53161.02 88888.00 2018-12-18 02:11:33.905 352 15580.74 373.43 53160.93 88888.00 2018-12-18 02:11:34.405 352 15580.74 373.44 53160.91 88888.00 2018-12-18 02:11:34.905 352 15580.74 373.46 53160.88 88888.00 2018-12-18 02:11:35.405 352 15580.67 373.46 53160.89 88888.00 2018-12-18 02:11:35.905 352 15580.65 373.50 53160.91 88888.00 2018-12-18 02:11:36.405 352 15580.62 373.56 53160.93 88888.00 2018-12-18 02:11:36.905 352 15580.66 373.58 53160.92 88888.00 2018-12-18 02:11:37.405 352 15580.66 373.55 53160.96 88888.00 2018-12-18 02:11:37.905 352 15580.65 373.56 53161.00 88888.00 2018-12-18 02:11:38.405 352 15580.67 373.56 53160.98 88888.00 2018-12-18 02:11:38.905 352 15580.65 373.58 53160.99 88888.00 2018-12-18 02:11:39.405 352 15580.62 373.58 53160.99 88888.00 2018-12-18 02:11:39.905 352 15580.62 373.59 53160.98 88888.00 2018-12-18 02:11:40.405 352 15580.57 373.63 53160.99 88888.00 2018-12-18 02:11:40.905 352 15580.50 373.65 53160.92 88888.00 2018-12-18 02:11:41.405 352 15580.52 373.63 53160.99 88888.00 2018-12-18 02:11:41.905 352 15580.53 373.65 53161.01 88888.00 2018-12-18 02:11:42.405 352 15580.48 373.66 53161.05 88888.00 2018-12-18 02:11:42.905 352 15580.43 373.69 53161.01 88888.00 2018-12-18 02:11:43.405 352 15580.42 373.72 53161.02 88888.00 2018-12-18 02:11:43.905 352 15580.35 373.70 53161.05 88888.00 2018-12-18 02:11:44.405 352 15580.34 373.66 53161.08 88888.00 2018-12-18 02:11:44.905 352 15580.31 373.70 53161.08 88888.00 2018-12-18 02:11:45.405 352 15580.28 373.76 53161.02 88888.00 2018-12-18 02:11:46.405 352 15580.23 373.80 53160.90 88888.00 2018-12-18 02:11:46.905 352 15580.19 373.76 53160.85 88888.00 2018-12-18 02:11:47.405 352 15580.20 373.75 53160.85 88888.00 2018-12-18 02:11:47.905 352 15580.17 373.79 53160.84 88888.00 2018-12-18 02:11:48.405 352 15580.13 373.76 53160.83 88888.00 2018-12-18 02:11:48.905 352 15580.06 373.80 53160.83 88888.00 2018-12-18 02:11:49.405 352 15580.07 373.81 53160.92 88888.00 2018-12-18 02:11:49.905 352 15580.05 373.83 53161.00 88888.00 2018-12-18 02:11:50.405 352 15579.99 373.87 53160.93 88888.00 2018-12-18 02:11:50.905 352 15579.98 373.88 53160.88 88888.00 2018-12-18 02:11:51.405 352 15579.98 373.87 53160.85 88888.00 2018-12-18 02:11:51.905 352 15579.97 373.91 53160.79 88888.00 2018-12-18 02:11:52.405 352 15579.92 373.96 53160.73 88888.00 2018-12-18 02:11:52.905 352 15579.90 374.00 53160.75 88888.00 2018-12-18 02:11:53.405 352 15579.85 374.00 53160.69 88888.00 2018-12-18 02:11:53.905 352 15579.85 373.98 53160.68 88888.00 2018-12-18 02:11:54.405 352 15579.83 373.97 53160.71 88888.00 2018-12-18 02:11:54.905 352 15579.79 373.98 53160.75 88888.00 2018-12-18 02:11:55.405 352 15579.79 373.99 53160.77 88888.00 2018-12-18 02:11:56.405 352 15579.79 373.99 53160.78 88888.00 2018-12-18 02:11:56.905 352 15579.74 374.04 53160.76 88888.00 2018-12-18 02:11:57.405 352 15579.75 374.08 53160.75 88888.00 2018-12-18 02:11:57.905 352 15579.72 374.07 53160.75 88888.00 2018-12-18 02:11:58.405 352 15579.72 374.04 53160.66 88888.00 2018-12-18 02:11:58.905 352 15579.70 373.99 53160.57 88888.00 2018-12-18 02:11:59.405 352 15579.62 374.05 53160.57 88888.00 2018-12-18 02:11:59.905 352 15579.61 374.13 53160.56 88888.00 2018-12-18 02:12:00.405 352 15579.59 374.17 53160.60 88888.00 2018-12-18 02:12:00.905 352 15579.52 374.17 53160.68 88888.00 2018-12-18 02:12:01.405 352 15579.49 374.16 53160.68 88888.00 2018-12-18 02:12:01.905 352 15579.47 374.16 53160.66 88888.00 2018-12-18 02:12:02.405 352 15579.43 374.16 53160.67 88888.00 2018-12-18 02:12:02.905 352 15579.41 374.21 53160.68 88888.00 2018-12-18 02:12:03.405 352 15579.36 374.22 53160.68 88888.00 2018-12-18 02:12:03.905 352 15579.35 374.22 53160.64 88888.00 2018-12-18 02:12:04.405 352 15579.30 374.23 53160.57 88888.00 2018-12-18 02:12:04.905 352 15579.27 374.22 53160.52 88888.00 2018-12-18 02:12:05.405 352 15579.20 374.24 53160.48 88888.00 2018-12-18 02:12:05.905 352 15579.16 374.24 53160.48 88888.00 2018-12-18 02:12:06.405 352 15579.16 374.30 53160.46 88888.00 2018-12-18 02:12:06.905 352 15579.13 374.28 53160.43 88888.00 2018-12-18 02:12:07.405 352 15579.11 374.34 53160.45 88888.00 2018-12-18 02:12:07.905 352 15579.11 374.39 53160.42 88888.00 2018-12-18 02:12:08.405 352 15579.07 374.41 53160.40 88888.00 2018-12-18 02:12:08.905 352 15579.05 374.42 53160.35 88888.00 2018-12-18 02:12:09.405 352 15578.93 374.42 53160.39 88888.00 2018-12-18 02:12:09.905 352 15578.87 374.40 53160.41 88888.00 2018-12-18 02:12:10.405 352 15578.88 374.41 53160.40 88888.00 2018-12-18 02:12:10.905 352 15578.84 374.48 53160.38 88888.00 2018-12-18 02:12:11.405 352 15578.78 374.45 53160.32 88888.00 2018-12-18 02:12:11.905 352 15578.76 374.51 53160.33 88888.00 2018-12-18 02:12:12.405 352 15578.72 374.58 53160.29 88888.00 2018-12-18 02:12:12.905 352 15578.73 374.62 53160.26 88888.00 2018-12-18 02:12:13.405 352 15578.73 374.62 53160.26 88888.00 2018-12-18 02:12:13.905 352 15578.69 374.62 53160.30 88888.00 2018-12-18 02:12:14.405 352 15578.65 374.61 53160.29 88888.00 2018-12-18 02:12:14.905 352 15578.62 374.61 53160.31 88888.00 2018-12-18 02:12:15.405 352 15578.61 374.64 53160.27 88888.00 2018-12-18 02:12:15.905 352 15578.62 374.69 53160.28 88888.00 2018-12-18 02:12:16.405 352 15578.60 374.73 53160.26 88888.00 2018-12-18 02:12:16.905 352 15578.59 374.76 53160.23 88888.00 2018-12-18 02:12:17.405 352 15578.49 374.74 53160.17 88888.00 2018-12-18 02:12:17.905 352 15578.42 374.77 53160.11 88888.00 2018-12-18 02:12:18.405 352 15578.38 374.82 53160.12 88888.00 2018-12-18 02:12:18.905 352 15578.39 374.79 53160.08 88888.00 2018-12-18 02:12:19.405 352 15578.27 374.85 53160.06 88888.00 2018-12-18 02:12:19.905 352 15578.21 374.94 53160.10 88888.00 2018-12-18 02:12:20.405 352 15578.18 374.91 53160.08 88888.00 2018-12-18 02:12:20.905 352 15578.15 374.86 53160.11 88888.00 2018-12-18 02:12:21.405 352 15578.15 374.94 53160.09 88888.00 2018-12-18 02:12:21.905 352 15578.11 374.95 53160.07 88888.00 2018-12-18 02:12:22.405 352 15578.05 374.95 53160.02 88888.00 2018-12-18 02:12:22.905 352 15577.94 374.93 53159.99 88888.00 2018-12-18 02:12:23.405 352 15577.86 374.95 53159.99 88888.00 2018-12-18 02:12:23.905 352 15577.85 374.99 53159.95 88888.00 2018-12-18 02:12:24.405 352 15577.86 374.97 53159.91 88888.00 2018-12-18 02:12:24.905 352 15577.81 374.99 53159.90 88888.00 2018-12-18 02:12:25.405 352 15577.75 375.04 53159.88 88888.00 2018-12-18 02:12:25.905 352 15577.72 375.04 53159.84 88888.00 2018-12-18 02:12:26.405 352 15577.67 375.05 53159.86 88888.00 2018-12-18 02:12:26.905 352 15577.63 375.08 53159.89 88888.00 2018-12-18 02:12:27.405 352 15577.57 375.08 53159.84 88888.00 2018-12-18 02:12:27.905 352 15577.57 375.09 53159.81 88888.00 2018-12-18 02:12:28.405 352 15577.52 375.13 53159.81 88888.00 2018-12-18 02:12:28.905 352 15577.45 375.16 53159.83 88888.00 2018-12-18 02:12:29.405 352 15577.44 375.12 53159.72 88888.00 2018-12-18 02:12:29.905 352 15577.37 375.14 53159.63 88888.00 2018-12-18 02:12:30.405 352 15577.34 375.17 53159.59 88888.00 2018-12-18 02:12:30.905 352 15577.35 375.21 53159.54 88888.00 2018-12-18 02:12:31.405 352 15577.27 375.27 53159.56 88888.00 2018-12-18 02:12:31.905 352 15577.22 375.29 53159.56 88888.00 2018-12-18 02:12:32.405 352 15577.21 375.29 53159.58 88888.00 2018-12-18 02:12:32.905 352 15577.15 375.30 53159.59 88888.00 2018-12-18 02:12:33.405 352 15577.12 375.33 53159.59 88888.00 2018-12-18 02:12:33.905 352 15577.15 375.40 53159.49 88888.00 2018-12-18 02:12:34.405 352 15577.13 375.39 53159.43 88888.00 2018-12-18 02:12:34.905 352 15577.06 375.39 53159.47 88888.00 2018-12-18 02:12:35.405 352 15577.08 375.45 53159.45 88888.00 2018-12-18 02:12:35.905 352 15577.06 375.51 53159.43 88888.00 2018-12-18 02:12:36.405 352 15577.03 375.49 53159.46 88888.00 2018-12-18 02:12:36.905 352 15577.00 375.47 53159.44 88888.00 2018-12-18 02:12:37.905 352 15577.00 375.56 53159.40 88888.00 2018-12-18 02:12:38.405 352 15577.03 375.59 53159.35 88888.00 2018-12-18 02:12:38.905 352 15576.96 375.62 53159.35 88888.00 2018-12-18 02:12:39.405 352 15576.92 375.64 53159.36 88888.00 2018-12-18 02:12:39.905 352 15576.94 375.69 53159.37 88888.00 2018-12-18 02:12:40.405 352 15576.88 375.79 53159.36 88888.00 2018-12-18 02:12:40.905 352 15576.85 375.79 53159.34 88888.00 2018-12-18 02:12:41.405 352 15576.82 375.83 53159.27 88888.00 2018-12-18 02:12:41.905 352 15576.80 375.83 53159.18 88888.00 2018-12-18 02:12:42.405 352 15576.79 375.88 53159.14 88888.00 2018-12-18 02:12:42.905 352 15576.77 375.92 53159.17 88888.00 2018-12-18 02:12:43.405 352 15576.76 375.94 53159.18 88888.00 2018-12-18 02:12:43.905 352 15576.77 375.95 53159.21 88888.00 2018-12-18 02:12:44.405 352 15576.76 375.98 53159.16 88888.00 2018-12-18 02:12:44.905 352 15576.71 376.04 53159.16 88888.00 2018-12-18 02:12:45.405 352 15576.72 376.07 53159.18 88888.00 2018-12-18 02:12:45.905 352 15576.70 376.08 53159.16 88888.00 2018-12-18 02:12:46.405 352 15576.67 376.12 53159.17 88888.00 2018-12-18 02:12:46.905 352 15576.67 376.16 53159.14 88888.00 2018-12-18 02:12:47.405 352 15576.67 376.21 53159.14 88888.00 2018-12-18 02:12:47.905 352 15576.62 376.25 53159.15 88888.00 2018-12-18 02:12:48.405 352 15576.63 376.30 53159.03 88888.00 2018-12-18 02:12:48.905 352 15576.58 376.34 53158.97 88888.00 2018-12-18 02:12:49.405 352 15576.48 376.37 53159.01 88888.00 2018-12-18 02:12:49.905 352 15576.44 376.40 53159.01 88888.00 2018-12-18 02:12:50.405 352 15576.48 376.42 53159.03 88888.00 2018-12-18 02:12:50.905 352 15576.51 376.43 53159.02 88888.00 2018-12-18 02:12:51.405 352 15576.44 376.42 53159.04 88888.00 2018-12-18 02:12:51.905 352 15576.36 376.46 53159.01 88888.00 2018-12-18 02:12:52.405 352 15576.33 376.47 53158.94 88888.00 2018-12-18 02:12:52.905 352 15576.31 376.52 53158.94 88888.00 2018-12-18 02:12:53.405 352 15576.35 376.56 53158.95 88888.00 2018-12-18 02:12:53.905 352 15576.35 376.57 53158.95 88888.00 2018-12-18 02:12:54.405 352 15576.35 376.60 53158.88 88888.00 2018-12-18 02:12:54.905 352 15576.31 376.63 53158.82 88888.00 2018-12-18 02:12:55.405 352 15576.32 376.63 53158.78 88888.00 2018-12-18 02:12:55.905 352 15576.32 376.64 53158.81 88888.00 2018-12-18 02:12:56.405 352 15576.28 376.69 53158.86 88888.00 2018-12-18 02:12:56.905 352 15576.25 376.74 53158.85 88888.00 2018-12-18 02:12:57.405 352 15576.24 376.77 53158.81 88888.00 2018-12-18 02:12:57.905 352 15576.31 376.83 53158.80 88888.00 2018-12-18 02:12:58.405 352 15576.27 376.86 53158.83 88888.00 2018-12-18 02:12:58.905 352 15576.24 376.87 53158.81 88888.00 2018-12-18 02:12:59.405 352 15576.25 376.89 53158.72 88888.00 2018-12-18 02:12:59.905 352 15576.24 376.86 53158.65 88888.00 2018-12-18 02:13:00.405 352 15576.21 376.86 53158.60 88888.00 2018-12-18 02:13:00.905 352 15576.18 376.92 53158.57 88888.00 2018-12-18 02:13:01.405 352 15576.16 376.95 53158.57 88888.00 2018-12-18 02:13:01.905 352 15576.13 376.93 53158.49 88888.00 2018-12-18 02:13:02.405 352 15576.10 376.96 53158.57 88888.00 2018-12-18 02:13:02.905 352 15576.07 376.91 53158.63 88888.00 2018-12-18 02:13:03.405 352 15576.09 376.84 53158.68 88888.00 2018-12-18 02:13:03.905 352 15576.14 376.87 53158.67 88888.00 2018-12-18 02:13:04.405 352 15576.14 376.89 53158.62 88888.00 2018-12-18 02:13:04.905 352 15576.12 376.86 53158.60 88888.00 2018-12-18 02:13:05.405 352 15576.07 376.90 53158.60 88888.00 2018-12-18 02:13:05.905 352 15576.06 376.93 53158.59 88888.00 2018-12-18 02:13:06.405 352 15576.06 377.02 53158.56 88888.00 2018-12-18 02:13:06.905 352 15576.04 377.07 53158.50 88888.00 2018-12-18 02:13:07.405 352 15576.04 377.09 53158.47 88888.00 2018-12-18 02:13:07.905 352 15576.03 377.12 53158.46 88888.00 2018-12-18 02:13:08.405 352 15576.05 377.15 53158.45 88888.00 2018-12-18 02:13:08.905 352 15576.04 377.19 53158.51 88888.00 2018-12-18 02:13:09.405 352 15576.05 377.21 53158.54 88888.00 2018-12-18 02:13:09.905 352 15576.03 377.28 53158.55 88888.00 2018-12-18 02:13:10.405 352 15575.98 377.32 53158.57 88888.00 2018-12-18 02:13:10.905 352 15576.04 377.29 53158.53 88888.00 2018-12-18 02:13:11.405 352 15576.06 377.25 53158.51 88888.00 2018-12-18 02:13:11.905 352 15575.99 377.29 53158.48 88888.00 2018-12-18 02:13:12.405 352 15575.98 377.35 53158.44 88888.00 2018-12-18 02:13:12.905 352 15576.01 377.42 53158.42 88888.00 2018-12-18 02:13:13.405 352 15575.96 377.43 53158.36 88888.00 2018-12-18 02:13:13.905 352 15575.95 377.47 53158.36 88888.00 2018-12-18 02:13:14.405 352 15575.97 377.47 53158.34 88888.00 2018-12-18 02:13:14.905 352 15575.94 377.50 53158.35 88888.00 2018-12-18 02:13:15.405 352 15575.91 377.52 53158.39 88888.00 2018-12-18 02:13:15.905 352 15575.95 377.52 53158.38 88888.00 2018-12-18 02:13:16.405 352 15575.96 377.54 53158.37 88888.00 2018-12-18 02:13:16.905 352 15575.89 377.59 53158.34 88888.00 2018-12-18 02:13:17.405 352 15575.87 377.62 53158.33 88888.00 2018-12-18 02:13:17.905 352 15575.88 377.67 53158.36 88888.00 2018-12-18 02:13:18.405 352 15575.92 377.70 53158.35 88888.00 2018-12-18 02:13:19.405 352 15575.89 377.69 53158.25 88888.00 2018-12-18 02:13:19.905 352 15575.90 377.75 53158.27 88888.00 2018-12-18 02:13:20.405 352 15575.91 377.79 53158.29 88888.00 2018-12-18 02:13:20.905 352 15575.89 377.84 53158.28 88888.00 2018-12-18 02:13:21.405 352 15575.89 377.87 53158.29 88888.00 2018-12-18 02:13:21.905 352 15575.89 377.90 53158.34 88888.00 2018-12-18 02:13:22.405 352 15575.91 377.96 53158.33 88888.00 2018-12-18 02:13:22.905 352 15575.89 377.99 53158.30 88888.00 2018-12-18 02:13:23.405 352 15575.90 378.05 53158.27 88888.00 2018-12-18 02:13:23.905 352 15575.97 378.11 53158.29 88888.00 2018-12-18 02:13:24.405 352 15575.92 378.12 53158.30 88888.00 2018-12-18 02:13:24.905 352 15575.91 378.13 53158.27 88888.00 2018-12-18 02:13:25.405 352 15575.90 378.16 53158.22 88888.00 2018-12-18 02:13:25.905 352 15575.92 378.14 53158.20 88888.00 2018-12-18 02:13:26.405 352 15575.92 378.21 53158.21 88888.00 2018-12-18 02:13:26.905 352 15575.95 378.23 53158.20 88888.00 2018-12-18 02:13:27.405 352 15575.97 378.25 53158.14 88888.00 2018-12-18 02:13:27.905 352 15575.97 378.28 53158.17 88888.00 2018-12-18 02:13:28.405 352 15575.97 378.31 53158.22 88888.00 2018-12-18 02:13:28.905 352 15575.97 378.38 53158.24 88888.00 2018-12-18 02:13:29.405 352 15576.00 378.38 53158.24 88888.00 2018-12-18 02:13:29.905 352 15576.00 378.39 53158.19 88888.00 2018-12-18 02:13:30.405 352 15575.99 378.45 53158.14 88888.00 2018-12-18 02:13:30.905 352 15576.00 378.47 53158.15 88888.00 2018-12-18 02:13:31.405 352 15576.01 378.50 53158.16 88888.00 2018-12-18 02:13:31.905 352 15575.98 378.53 53158.10 88888.00 2018-12-18 02:13:32.405 352 15575.98 378.62 53158.06 88888.00 2018-12-18 02:13:32.905 352 15575.95 378.64 53158.10 88888.00 2018-12-18 02:13:33.405 352 15576.01 378.65 53158.17 88888.00 2018-12-18 02:13:33.905 352 15576.05 378.73 53158.19 88888.00 2018-12-18 02:13:34.405 352 15576.00 378.79 53158.15 88888.00 2018-12-18 02:13:34.905 352 15575.95 378.80 53158.17 88888.00 2018-12-18 02:13:35.405 352 15575.94 378.83 53158.21 88888.00 2018-12-18 02:13:35.905 352 15575.97 378.88 53158.19 88888.00 2018-12-18 02:13:36.405 352 15576.03 378.89 53158.15 88888.00 2018-12-18 02:13:36.905 352 15576.06 378.93 53158.15 88888.00 2018-12-18 02:13:37.405 352 15576.01 378.97 53158.14 88888.00 2018-12-18 02:13:37.905 352 15576.00 379.01 53158.13 88888.00 2018-12-18 02:13:38.405 352 15575.98 379.09 53158.14 88888.00 2018-12-18 02:13:38.905 352 15575.95 379.08 53158.10 88888.00 2018-12-18 02:13:39.405 352 15575.99 379.10 53158.10 88888.00 2018-12-18 02:13:39.905 352 15576.03 379.10 53158.14 88888.00 2018-12-18 02:13:40.405 352 15576.03 379.15 53158.16 88888.00 2018-12-18 02:13:40.905 352 15576.01 379.18 53158.17 88888.00 2018-12-18 02:13:41.405 352 15576.05 379.26 53158.14 88888.00 2018-12-18 02:13:41.905 352 15576.03 379.31 53158.13 88888.00 2018-12-18 02:13:42.405 352 15576.05 379.31 53158.15 88888.00 2018-12-18 02:13:42.905 352 15576.01 379.32 53158.10 88888.00 2018-12-18 02:13:43.405 352 15575.98 379.35 53158.10 88888.00 2018-12-18 02:13:43.905 352 15575.96 379.36 53158.04 88888.00 2018-12-18 02:13:44.405 352 15575.95 379.38 53157.97 88888.00 2018-12-18 02:13:44.905 352 15575.95 379.45 53157.96 88888.00 2018-12-18 02:13:45.405 352 15575.94 379.51 53157.95 88888.00 2018-12-18 02:13:45.905 352 15575.89 379.60 53157.94 88888.00 2018-12-18 02:13:46.405 352 15575.88 379.67 53157.90 88888.00 2018-12-18 02:13:46.905 352 15575.91 379.70 53157.97 88888.00 2018-12-18 02:13:47.405 352 15575.95 379.78 53158.01 88888.00 2018-12-18 02:13:47.905 352 15576.00 379.79 53157.98 88888.00 2018-12-18 02:13:48.405 352 15575.97 379.81 53157.96 88888.00 2018-12-18 02:13:48.905 352 15575.89 379.89 53158.01 88888.00 2018-12-18 02:13:49.405 352 15575.92 379.91 53158.02 88888.00 2018-12-18 02:13:49.905 352 15575.88 379.92 53157.97 88888.00 2018-12-18 02:13:50.405 352 15575.91 379.94 53157.95 88888.00 2018-12-18 02:13:50.905 352 15575.91 379.98 53157.94 88888.00 2018-12-18 02:13:51.405 352 15575.90 380.04 53157.83 88888.00 2018-12-18 02:13:51.905 352 15575.91 380.11 53157.82 88888.00 2018-12-18 02:13:52.405 352 15575.97 380.14 53157.87 88888.00 2018-12-18 02:13:52.905 352 15575.95 380.15 53157.84 88888.00 2018-12-18 02:13:53.405 352 15575.95 380.22 53157.87 88888.00 2018-12-18 02:13:53.905 352 15575.99 380.26 53157.88 88888.00 2018-12-18 02:13:54.405 352 15576.03 380.27 53157.82 88888.00 2018-12-18 02:13:54.905 352 15576.00 380.31 53157.89 88888.00 2018-12-18 02:13:55.405 352 15575.99 380.37 53157.91 88888.00 2018-12-18 02:13:55.905 352 15575.97 380.44 53157.87 88888.00 2018-12-18 02:13:56.405 352 15576.04 380.46 53157.86 88888.00 2018-12-18 02:13:56.905 352 15576.03 380.49 53157.82 88888.00 2018-12-18 02:13:57.405 352 15576.01 380.55 53157.83 88888.00 2018-12-18 02:13:57.905 352 15576.01 380.59 53157.84 88888.00 2018-12-18 02:13:58.905 352 15575.99 380.63 53157.86 88888.00 2018-12-18 02:13:59.405 352 15576.03 380.67 53157.85 88888.00 2018-12-18 02:13:59.905 352 15576.03 380.71 53157.86 88888.00 2018-12-18 02:14:00.405 352 15576.04 380.74 53157.88 88888.00 2018-12-18 02:14:00.905 352 15575.99 380.76 53157.89 88888.00 2018-12-18 02:14:01.405 352 15576.04 380.81 53157.85 88888.00 2018-12-18 02:14:01.905 352 15576.05 380.89 53157.81 88888.00 2018-12-18 02:14:02.405 352 15576.00 380.90 53157.74 88888.00 2018-12-18 02:14:02.905 352 15575.99 380.89 53157.68 88888.00 2018-12-18 02:14:03.405 352 15575.98 380.90 53157.65 88888.00 2018-12-18 02:14:03.905 352 15575.98 380.95 53157.67 88888.00 2018-12-18 02:14:04.405 352 15575.97 381.00 53157.66 88888.00 2018-12-18 02:14:04.905 352 15575.99 381.04 53157.65 88888.00 2018-12-18 02:14:05.405 352 15575.99 381.07 53157.65 88888.00 2018-12-18 02:14:05.905 352 15576.00 381.15 53157.70 88888.00 2018-12-18 02:14:06.405 352 15576.04 381.21 53157.74 88888.00 2018-12-18 02:14:06.905 352 15576.00 381.26 53157.69 88888.00 2018-12-18 02:14:07.405 352 15576.01 381.31 53157.62 88888.00 2018-12-18 02:14:07.905 352 15576.04 381.35 53157.60 88888.00 2018-12-18 02:14:08.405 352 15576.03 381.38 53157.59 88888.00 2018-12-18 02:14:08.905 352 15576.00 381.36 53157.55 88888.00 2018-12-18 02:14:09.405 352 15575.96 381.41 53157.53 88888.00 2018-12-18 02:14:09.905 352 15576.00 381.44 53157.49 88888.00 2018-12-18 02:14:10.405 352 15576.03 381.45 53157.47 88888.00 2018-12-18 02:14:10.905 352 15576.03 381.50 53157.49 88888.00 2018-12-18 02:14:11.405 352 15576.04 381.54 53157.53 88888.00 2018-12-18 02:14:11.905 352 15576.04 381.58 53157.58 88888.00 2018-12-18 02:14:12.405 352 15576.03 381.69 53157.55 88888.00 2018-12-18 02:14:12.905 352 15575.99 381.75 53157.57 88888.00 2018-12-18 02:14:13.405 352 15575.98 381.79 53157.57 88888.00 2018-12-18 02:14:13.905 352 15576.01 381.84 53157.56 88888.00 2018-12-18 02:14:14.405 352 15576.01 381.88 53157.56 88888.00 2018-12-18 02:14:14.905 352 15576.05 381.94 53157.50 88888.00 2018-12-18 02:14:15.405 352 15576.04 381.95 53157.43 88888.00 2018-12-18 02:14:15.905 352 15576.03 381.97 53157.45 88888.00 2018-12-18 02:14:16.405 352 15576.07 382.05 53157.48 88888.00 2018-12-18 02:14:16.905 352 15576.09 382.09 53157.49 88888.00 2018-12-18 02:14:17.405 352 15576.08 382.18 53157.50 88888.00 2018-12-18 02:14:17.905 352 15576.07 382.26 53157.49 88888.00 2018-12-18 02:14:18.405 352 15576.07 382.27 53157.48 88888.00 2018-12-18 02:14:18.905 352 15576.09 382.27 53157.49 88888.00 2018-12-18 02:14:19.405 352 15576.07 382.31 53157.53 88888.00 2018-12-18 02:14:19.905 352 15576.12 382.36 53157.46 88888.00 2018-12-18 02:14:20.405 352 15576.13 382.44 53157.42 88888.00 2018-12-18 02:14:20.905 352 15576.12 382.46 53157.44 88888.00 2018-12-18 02:14:21.405 352 15576.09 382.52 53157.41 88888.00 2018-12-18 02:14:22.405 352 15576.15 382.59 53157.37 88888.00 2018-12-18 02:14:22.905 352 15576.16 382.60 53157.31 88888.00 2018-12-18 02:14:23.405 352 15576.16 382.63 53157.29 88888.00 2018-12-18 02:14:23.905 352 15576.13 382.66 53157.31 88888.00 2018-12-18 02:14:24.405 352 15576.13 382.71 53157.31 88888.00 2018-12-18 02:14:24.905 352 15576.14 382.72 53157.30 88888.00 2018-12-18 02:14:25.405 352 15576.16 382.78 53157.30 88888.00 2018-12-18 02:14:25.905 352 15576.17 382.83 53157.29 88888.00 2018-12-18 02:14:26.405 352 15576.14 382.83 53157.25 88888.00 2018-12-18 02:14:26.905 352 15576.18 382.83 53157.22 88888.00 2018-12-18 02:14:27.405 352 15576.19 382.89 53157.17 88888.00 2018-12-18 02:14:27.905 352 15576.18 382.96 53157.13 88888.00 2018-12-18 02:14:28.405 352 15576.18 382.96 53157.05 88888.00 2018-12-18 02:14:28.905 352 15576.16 382.96 53157.07 88888.00 2018-12-18 02:14:29.405 352 15576.12 383.01 53157.12 88888.00 2018-12-18 02:14:29.905 352 15576.07 383.07 53157.15 88888.00 2018-12-18 02:14:30.405 352 15576.08 383.09 53157.15 88888.00 2018-12-18 02:14:30.905 352 15576.15 383.15 53157.17 88888.00 2018-12-18 02:14:31.405 352 15576.16 383.14 53157.13 88888.00 2018-12-18 02:14:31.905 352 15576.14 383.21 53157.09 88888.00 2018-12-18 02:14:32.405 352 15576.08 383.25 53157.08 88888.00 2018-12-18 02:14:32.905 352 15576.01 383.30 53157.08 88888.00 2018-12-18 02:14:33.405 352 15576.07 383.35 53157.07 88888.00 2018-12-18 02:14:33.905 352 15576.06 383.39 53156.94 88888.00 2018-12-18 02:14:34.405 352 15576.01 383.39 53156.90 88888.00 2018-12-18 02:14:34.905 352 15576.04 383.41 53156.89 88888.00 2018-12-18 02:14:35.405 352 15576.00 383.47 53156.90 88888.00 2018-12-18 02:14:35.905 352 15576.01 383.53 53156.90 88888.00 2018-12-18 02:14:36.405 352 15576.00 383.61 53156.97 88888.00 2018-12-18 02:14:36.905 352 15575.97 383.59 53156.93 88888.00 2018-12-18 02:14:37.406 352 15575.98 383.61 53156.95 88888.00 2018-12-18 02:14:37.906 352 15575.98 383.67 53156.99 88888.00 2018-12-18 02:14:38.406 352 15575.98 383.73 53156.95 88888.00 2018-12-18 02:14:38.906 352 15575.95 383.81 53156.87 88888.00 2018-12-18 02:14:39.406 352 15575.90 383.81 53156.84 88888.00 2018-12-18 02:14:39.906 352 15575.96 383.83 53156.77 88888.00 2018-12-18 02:14:40.406 352 15575.98 383.87 53156.70 88888.00 2018-12-18 02:14:40.906 352 15575.96 383.85 53156.70 88888.00 2018-12-18 02:14:41.406 352 15575.94 383.85 53156.77 88888.00 2018-12-18 02:14:41.906 352 15575.97 383.87 53156.79 88888.00 2018-12-18 02:14:42.406 352 15575.95 383.90 53156.80 88888.00 2018-12-18 02:14:42.906 352 15575.95 383.96 53156.79 88888.00 2018-12-18 02:14:43.406 352 15575.95 384.01 53156.77 88888.00 2018-12-18 02:14:43.906 352 15575.92 384.00 53156.79 88888.00 2018-12-18 02:14:44.406 352 15575.90 384.03 53156.75 88888.00 2018-12-18 02:14:44.906 352 15575.87 384.10 53156.66 88888.00 2018-12-18 02:14:45.406 352 15575.88 384.13 53156.67 88888.00 2018-12-18 02:14:45.906 352 15575.88 384.13 53156.66 88888.00 2018-12-18 02:14:46.406 352 15575.88 384.10 53156.59 88888.00 2018-12-18 02:14:46.906 352 15575.87 384.11 53156.61 88888.00 2018-12-18 02:14:47.406 352 15575.87 384.13 53156.59 88888.00 2018-12-18 02:14:47.906 352 15575.85 384.18 53156.54 88888.00 2018-12-18 02:14:48.406 352 15575.79 384.18 53156.57 88888.00 2018-12-18 02:14:48.906 352 15575.79 384.15 53156.59 88888.00 2018-12-18 02:14:49.406 352 15575.79 384.12 53156.56 88888.00 2018-12-18 02:14:49.906 352 15575.81 384.26 53156.53 88888.00 2018-12-18 02:14:50.406 352 15575.80 384.35 53156.52 88888.00 2018-12-18 02:14:50.906 352 15575.77 384.36 53156.47 88888.00 2018-12-18 02:14:51.406 352 15575.74 384.41 53156.43 88888.00 2018-12-18 02:14:51.906 352 15575.71 384.47 53156.38 88888.00 2018-12-18 02:14:52.406 352 15575.73 384.51 53156.30 88888.00 2018-12-18 02:14:52.906 352 15575.69 384.51 53156.25 88888.00 2018-12-18 02:14:53.906 352 15575.62 384.56 53156.23 88888.00 2018-12-18 02:14:54.406 352 15575.60 384.58 53156.21 88888.00 2018-12-18 02:14:54.906 352 15575.62 384.60 53156.20 88888.00 2018-12-18 02:14:55.406 352 15575.56 384.63 53156.20 88888.00 2018-12-18 02:14:55.906 352 15575.54 384.71 53156.20 88888.00 2018-12-18 02:14:56.406 352 15575.56 384.77 53156.17 88888.00 2018-12-18 02:14:56.906 352 15575.58 384.72 53156.15 88888.00 2018-12-18 02:14:57.406 352 15575.59 384.70 53156.02 88888.00 2018-12-18 02:14:57.906 352 15575.58 384.71 53156.00 88888.00 2018-12-18 02:14:58.406 352 15575.54 384.72 53155.94 88888.00 2018-12-18 02:14:58.906 352 15575.50 384.72 53155.84 88888.00 2018-12-18 02:14:59.406 352 15575.52 384.79 53155.81 88888.00 2018-12-18 02:14:59.906 352 15575.52 384.84 53155.81 88888.00 2018-12-18 02:15:00.406 352 15575.54 384.85 53155.81 88888.00 2018-12-18 02:15:00.906 352 15575.56 384.86 53155.82 88888.00 2018-12-18 02:15:01.406 352 15575.56 384.85 53155.83 88888.00 2018-12-18 02:15:01.906 352 15575.55 384.90 53155.83 88888.00 2018-12-18 02:15:02.406 352 15575.54 384.96 53155.79 88888.00 2018-12-18 02:15:02.906 352 15575.52 385.03 53155.76 88888.00 2018-12-18 02:15:03.906 352 15575.50 385.06 53155.67 88888.00 2018-12-18 02:15:04.406 352 15575.53 385.02 53155.60 88888.00 2018-12-18 02:15:04.906 352 15575.51 385.01 53155.54 88888.00 2018-12-18 02:15:05.406 352 15575.49 385.06 53155.53 88888.00 2018-12-18 02:15:05.906 352 15575.50 385.02 53155.51 88888.00 2018-12-18 02:15:06.406 352 15575.51 385.03 53155.48 88888.00 2018-12-18 02:15:06.906 352 15575.52 385.08 53155.52 88888.00 2018-12-18 02:15:07.406 352 15575.50 385.11 53155.51 88888.00 2018-12-18 02:15:07.906 352 15575.51 385.13 53155.47 88888.00 2018-12-18 02:15:08.406 352 15575.49 385.19 53155.49 88888.00 2018-12-18 02:15:08.906 352 15575.47 385.25 53155.47 88888.00 2018-12-18 02:15:09.406 352 15575.51 385.24 53155.42 88888.00 2018-12-18 02:15:09.906 352 15575.45 385.23 53155.43 88888.00 2018-12-18 02:15:10.406 352 15575.53 385.24 53155.41 88888.00 2018-12-18 02:15:10.906 352 15575.54 385.27 53155.34 88888.00 2018-12-18 02:15:11.906 352 15575.52 385.34 53155.27 88888.00 2018-12-18 02:15:12.406 352 15575.55 385.39 53155.31 88888.00 2018-12-18 02:15:12.906 352 15575.59 385.34 53155.33 88888.00 2018-12-18 02:15:13.406 352 15575.59 385.37 53155.28 88888.00 2018-12-18 02:15:13.906 352 15575.59 385.39 53155.28 88888.00 2018-12-18 02:15:14.406 352 15575.59 385.43 53155.27 88888.00 2018-12-18 02:15:14.906 352 15575.59 385.50 53155.21 88888.00 2018-12-18 02:15:15.406 352 15575.61 385.50 53155.17 88888.00 2018-12-18 02:15:15.906 352 15575.59 385.50 53155.09 88888.00 2018-12-18 02:15:16.406 352 15575.55 385.51 53155.06 88888.00 2018-12-18 02:15:16.906 352 15575.60 385.49 53155.07 88888.00 2018-12-18 02:15:17.406 352 15575.61 385.46 53155.00 88888.00 2018-12-18 02:15:17.906 352 15575.64 385.49 53154.96 88888.00 2018-12-18 02:15:18.406 352 15575.63 385.55 53154.99 88888.00 2018-12-18 02:15:18.906 352 15575.63 385.57 53154.98 88888.00 2018-12-18 02:15:19.406 352 15575.62 385.63 53154.96 88888.00 2018-12-18 02:15:19.906 352 15575.62 385.68 53154.95 88888.00 2018-12-18 02:15:20.406 352 15575.61 385.69 53154.96 88888.00 2018-12-18 02:15:20.906 352 15575.60 385.69 53154.98 88888.00 2018-12-18 02:15:21.406 352 15575.60 385.71 53154.93 88888.00 2018-12-18 02:15:21.906 352 15575.55 385.71 53154.84 88888.00 2018-12-18 02:15:22.406 352 15575.56 385.75 53154.83 88888.00 2018-12-18 02:15:22.906 352 15575.55 385.79 53154.79 88888.00 2018-12-18 02:15:23.406 352 15575.56 385.84 53154.73 88888.00 2018-12-18 02:15:23.906 352 15575.51 385.88 53154.68 88888.00 2018-12-18 02:15:24.406 352 15575.47 385.88 53154.64 88888.00 2018-12-18 02:15:24.906 352 15575.50 385.83 53154.64 88888.00 2018-12-18 02:15:25.406 352 15575.50 385.84 53154.66 88888.00 2018-12-18 02:15:25.906 352 15575.50 385.83 53154.70 88888.00 2018-12-18 02:15:26.406 352 15575.54 385.85 53154.70 88888.00 2018-12-18 02:15:26.906 352 15575.59 385.90 53154.65 88888.00 2018-12-18 02:15:27.406 352 15575.59 385.90 53154.64 88888.00 2018-12-18 02:15:27.906 352 15575.55 385.90 53154.63 88888.00 2018-12-18 02:15:28.406 352 15575.54 385.91 53154.62 88888.00 2018-12-18 02:15:28.906 352 15575.55 385.94 53154.59 88888.00 2018-12-18 02:15:29.406 352 15575.53 385.98 53154.53 88888.00 2018-12-18 02:15:29.906 352 15575.52 385.97 53154.43 88888.00 2018-12-18 02:15:30.406 352 15575.51 385.98 53154.42 88888.00 2018-12-18 02:15:30.906 352 15575.51 386.00 53154.37 88888.00 2018-12-18 02:15:31.406 352 15575.49 386.03 53154.37 88888.00 2018-12-18 02:15:31.906 352 15575.43 386.01 53154.35 88888.00 2018-12-18 02:15:32.406 352 15575.44 386.00 53154.38 88888.00 2018-12-18 02:15:32.906 352 15575.44 386.05 53154.38 88888.00 2018-12-18 02:15:33.406 352 15575.45 386.09 53154.35 88888.00 2018-12-18 02:15:33.906 352 15575.43 386.12 53154.34 88888.00 2018-12-18 02:15:34.406 352 15575.37 386.17 53154.30 88888.00 2018-12-18 02:15:35.406 352 15575.31 386.10 53154.26 88888.00 2018-12-18 02:15:35.906 352 15575.32 386.08 53154.20 88888.00 2018-12-18 02:15:36.406 352 15575.33 386.11 53154.19 88888.00 2018-12-18 02:15:36.906 352 15575.29 386.14 53154.14 88888.00 2018-12-18 02:15:37.406 352 15575.26 386.20 53154.16 88888.00 2018-12-18 02:15:37.906 352 15575.20 386.19 53154.12 88888.00 2018-12-18 02:15:38.406 352 15575.18 386.23 53154.12 88888.00 2018-12-18 02:15:38.906 352 15575.17 386.23 53154.13 88888.00 2018-12-18 02:15:39.406 352 15575.17 386.23 53154.12 88888.00 2018-12-18 02:15:39.906 352 15575.18 386.23 53154.15 88888.00 2018-12-18 02:15:40.406 352 15575.11 386.25 53154.13 88888.00 2018-12-18 02:15:40.906 352 15575.09 386.27 53154.04 88888.00 2018-12-18 02:15:41.406 352 15575.05 386.25 53153.96 88888.00 2018-12-18 02:15:41.906 352 15575.02 386.26 53153.88 88888.00 2018-12-18 02:15:42.406 352 15575.02 386.32 53153.84 88888.00 2018-12-18 02:15:42.906 352 15575.02 386.34 53153.85 88888.00 2018-12-18 02:15:43.406 352 15574.97 386.38 53153.81 88888.00 2018-12-18 02:15:43.906 352 15574.93 386.44 53153.83 88888.00 2018-12-18 02:15:44.406 352 15574.96 386.49 53153.81 88888.00 2018-12-18 02:15:44.906 352 15574.93 386.54 53153.86 88888.00 2018-12-18 02:15:45.406 352 15574.91 386.55 53153.82 88888.00 2018-12-18 02:15:45.906 352 15574.93 386.57 53153.82 88888.00 2018-12-18 02:15:46.406 352 15574.92 386.57 53153.79 88888.00 2018-12-18 02:15:46.906 352 15574.84 386.59 53153.76 88888.00 2018-12-18 02:15:47.406 352 15574.80 386.62 53153.77 88888.00 2018-12-18 02:15:47.906 352 15574.84 386.64 53153.70 88888.00 2018-12-18 02:15:48.406 352 15574.88 386.60 53153.65 88888.00 2018-12-18 02:15:48.906 352 15574.87 386.63 53153.62 88888.00 2018-12-18 02:15:49.406 352 15574.83 386.66 53153.58 88888.00 2018-12-18 02:15:49.906 352 15574.83 386.66 53153.59 88888.00 2018-12-18 02:15:50.406 352 15574.82 386.68 53153.54 88888.00 2018-12-18 02:15:50.906 352 15574.80 386.75 53153.52 88888.00 2018-12-18 02:15:51.406 352 15574.77 386.77 53153.54 88888.00 2018-12-18 02:15:51.906 352 15574.78 386.79 53153.54 88888.00 2018-12-18 02:15:52.406 352 15574.75 386.80 53153.51 88888.00 2018-12-18 02:15:52.906 352 15574.71 386.79 53153.55 88888.00 2018-12-18 02:15:53.406 352 15574.72 386.80 53153.51 88888.00 2018-12-18 02:15:53.906 352 15574.70 386.81 53153.47 88888.00 2018-12-18 02:15:54.406 352 15574.71 386.87 53153.42 88888.00 2018-12-18 02:15:54.906 352 15574.72 386.89 53153.37 88888.00 2018-12-18 02:15:55.406 352 15574.71 386.89 53153.35 88888.00 2018-12-18 02:15:55.906 352 15574.69 386.95 53153.39 88888.00 2018-12-18 02:15:56.406 352 15574.66 386.92 53153.40 88888.00 2018-12-18 02:15:56.906 352 15574.68 386.94 53153.38 88888.00 2018-12-18 02:15:57.406 352 15574.66 386.96 53153.37 88888.00 2018-12-18 02:15:57.906 352 15574.64 386.96 53153.36 88888.00 2018-12-18 02:15:58.406 352 15574.63 386.97 53153.34 88888.00 2018-12-18 02:15:58.906 352 15574.66 386.98 53153.34 88888.00 2018-12-18 02:15:59.406 352 15574.69 387.01 53153.33 88888.00 2018-12-18 02:15:59.906 352 15574.69 387.02 53153.31 88888.00 2018-12-18 02:16:00.406 352 15574.68 387.09 53153.24 88888.00 2018-12-18 02:16:00.906 352 15574.66 387.12 53153.25 88888.00 2018-12-18 02:16:01.406 352 15574.65 387.13 53153.20 88888.00 2018-12-18 02:16:01.906 352 15574.70 387.11 53153.12 88888.00 2018-12-18 02:16:02.406 352 15574.70 387.15 53153.13 88888.00 2018-12-18 02:16:02.906 352 15574.66 387.22 53153.15 88888.00 2018-12-18 02:16:03.406 352 15574.64 387.22 53153.13 88888.00 2018-12-18 02:16:03.906 352 15574.66 387.28 53153.17 88888.00 2018-12-18 02:16:04.406 352 15574.62 387.31 53153.17 88888.00 2018-12-18 02:16:04.906 352 15574.65 387.31 53153.11 88888.00 2018-12-18 02:16:05.406 352 15574.65 387.33 53153.16 88888.00 2018-12-18 02:16:05.906 352 15574.63 387.40 53153.11 88888.00 2018-12-18 02:16:06.906 352 15574.69 387.43 53153.03 88888.00 2018-12-18 02:16:07.406 352 15574.64 387.45 53153.01 88888.00 2018-12-18 02:16:07.906 352 15574.62 387.46 53152.98 88888.00 2018-12-18 02:16:08.406 352 15574.66 387.47 53152.94 88888.00 2018-12-18 02:16:08.906 352 15574.66 387.54 53152.96 88888.00 2018-12-18 02:16:09.406 352 15574.72 387.56 53152.98 88888.00 2018-12-18 02:16:09.906 352 15574.71 387.54 53152.95 88888.00 2018-12-18 02:16:10.406 352 15574.73 387.56 53152.98 88888.00 2018-12-18 02:16:10.906 352 15574.77 387.63 53152.97 88888.00 2018-12-18 02:16:11.406 352 15574.75 387.71 53152.92 88888.00 2018-12-18 02:16:11.906 352 15574.75 387.70 53152.89 88888.00 2018-12-18 02:16:12.406 352 15574.78 387.72 53152.92 88888.00 2018-12-18 02:16:12.906 352 15574.78 387.76 53152.87 88888.00 2018-12-18 02:16:13.406 352 15574.73 387.78 53152.82 88888.00 2018-12-18 02:16:13.906 352 15574.70 387.79 53152.78 88888.00 2018-12-18 02:16:14.406 352 15574.72 387.79 53152.79 88888.00 2018-12-18 02:16:14.906 352 15574.74 387.78 53152.82 88888.00 2018-12-18 02:16:15.406 352 15574.77 387.80 53152.84 88888.00 2018-12-18 02:16:15.906 352 15574.79 387.81 53152.82 88888.00 2018-12-18 02:16:16.406 352 15574.79 387.85 53152.81 88888.00 2018-12-18 02:16:16.906 352 15574.75 387.91 53152.80 88888.00 2018-12-18 02:16:17.406 352 15574.80 388.01 53152.81 88888.00 2018-12-18 02:16:17.906 352 15574.83 388.02 53152.78 88888.00 2018-12-18 02:16:18.406 352 15574.86 388.06 53152.84 88888.00 2018-12-18 02:16:18.906 352 15574.91 388.09 53152.80 88888.00 2018-12-18 02:16:19.406 352 15574.88 388.10 53152.71 88888.00 2018-12-18 02:16:19.906 352 15574.89 388.16 53152.65 88888.00 2018-12-18 02:16:20.406 352 15574.92 388.15 53152.61 88888.00 2018-12-18 02:16:20.906 352 15574.92 388.17 53152.61 88888.00 2018-12-18 02:16:21.406 352 15574.93 388.23 53152.63 88888.00 2018-12-18 02:16:21.906 352 15574.90 388.23 53152.61 88888.00 2018-12-18 02:16:22.406 352 15574.96 388.24 53152.61 88888.00 2018-12-18 02:16:22.906 352 15574.93 388.25 53152.67 88888.00 2018-12-18 02:16:23.406 352 15574.93 388.26 53152.71 88888.00 2018-12-18 02:16:23.906 352 15574.89 388.33 53152.74 88888.00 2018-12-18 02:16:24.406 352 15574.91 388.30 53152.72 88888.00 2018-12-18 02:16:24.906 352 15574.91 388.27 53152.69 88888.00 2018-12-18 02:16:25.406 352 15574.92 388.36 53152.64 88888.00 2018-12-18 02:16:25.906 352 15574.96 388.41 53152.52 88888.00 2018-12-18 02:16:26.406 352 15574.93 388.43 53152.50 88888.00 2018-12-18 02:16:26.906 352 15574.99 388.47 53152.50 88888.00 2018-12-18 02:16:27.406 352 15575.00 388.47 53152.50 88888.00 2018-12-18 02:16:27.906 352 15575.05 388.48 53152.54 88888.00 2018-12-18 02:16:28.406 352 15575.05 388.52 53152.54 88888.00 2018-12-18 02:16:28.906 352 15575.02 388.51 53152.54 88888.00 2018-12-18 02:16:29.406 352 15575.04 388.56 53152.53 88888.00 2018-12-18 02:16:29.906 352 15575.05 388.59 53152.55 88888.00 2018-12-18 02:16:30.406 352 15575.06 388.61 53152.52 88888.00 2018-12-18 02:16:30.906 352 15575.07 388.61 53152.53 88888.00 2018-12-18 02:16:31.406 352 15575.06 388.61 53152.47 88888.00 2018-12-18 02:16:31.906 352 15575.01 388.67 53152.36 88888.00 2018-12-18 02:16:32.406 352 15575.02 388.71 53152.35 88888.00 2018-12-18 02:16:32.906 352 15575.08 388.74 53152.36 88888.00 2018-12-18 02:16:33.406 352 15575.02 388.75 53152.35 88888.00 2018-12-18 02:16:33.906 352 15575.00 388.77 53152.33 88888.00 2018-12-18 02:16:34.406 352 15575.02 388.82 53152.39 88888.00 2018-12-18 02:16:34.906 352 15575.07 388.85 53152.35 88888.00 2018-12-18 02:16:35.406 352 15575.05 388.90 53152.32 88888.00 2018-12-18 02:16:35.906 352 15575.07 388.94 53152.30 88888.00 2018-12-18 02:16:36.406 352 15575.04 388.92 53152.29 88888.00 2018-12-18 02:16:36.906 352 15575.02 388.93 53152.30 88888.00 2018-12-18 02:16:37.406 352 15575.09 388.94 53152.28 88888.00 2018-12-18 02:16:37.906 352 15575.11 388.91 53152.24 88888.00 2018-12-18 02:16:38.406 352 15575.10 388.94 53152.15 88888.00 2018-12-18 02:16:38.906 352 15575.09 389.01 53152.14 88888.00 2018-12-18 02:16:39.406 352 15575.08 389.03 53152.15 88888.00 2018-12-18 02:16:39.906 352 15575.05 389.02 53152.14 88888.00 2018-12-18 02:16:40.406 352 15575.10 389.02 53152.11 88888.00 2018-12-18 02:16:40.906 352 15575.13 389.09 53152.18 88888.00 2018-12-18 02:16:41.406 352 15575.15 389.14 53152.20 88888.00 2018-12-18 02:16:41.906 352 15575.11 389.18 53152.19 88888.00 2018-12-18 02:16:42.406 352 15575.06 389.19 53152.16 88888.00 2018-12-18 02:16:42.906 352 15575.06 389.17 53152.15 88888.00 2018-12-18 02:16:43.406 352 15575.04 389.18 53152.08 88888.00 2018-12-18 02:16:43.906 352 15575.10 389.21 53152.06 88888.00 2018-12-18 02:16:44.406 352 15575.15 389.23 53152.01 88888.00 2018-12-18 02:16:44.906 352 15575.17 389.28 53151.99 88888.00 2018-12-18 02:16:45.406 352 15575.19 389.32 53152.00 88888.00 2018-12-18 02:16:45.906 352 15575.22 389.34 53151.92 88888.00 2018-12-18 02:16:46.406 352 15575.20 389.32 53151.91 88888.00 2018-12-18 02:16:46.906 352 15575.17 389.40 53151.94 88888.00 2018-12-18 02:16:47.406 352 15575.14 389.43 53151.99 88888.00 2018-12-18 02:16:48.406 352 15575.17 389.47 53151.88 88888.00 2018-12-18 02:16:48.906 352 15575.20 389.45 53151.86 88888.00 2018-12-18 02:16:49.406 352 15575.23 389.43 53151.91 88888.00 2018-12-18 02:16:49.906 352 15575.23 389.51 53151.91 88888.00 2018-12-18 02:16:50.406 352 15575.25 389.48 53151.84 88888.00 2018-12-18 02:16:50.906 352 15575.27 389.46 53151.81 88888.00 2018-12-18 02:16:51.406 352 15575.29 389.46 53151.79 88888.00 2018-12-18 02:16:51.906 352 15575.28 389.51 53151.75 88888.00 2018-12-18 02:16:52.406 352 15575.22 389.55 53151.70 88888.00 2018-12-18 02:16:52.906 352 15575.18 389.60 53151.71 88888.00 2018-12-18 02:16:53.406 352 15575.15 389.65 53151.74 88888.00 2018-12-18 02:16:53.906 352 15575.10 389.70 53151.66 88888.00 2018-12-18 02:16:54.406 352 15575.11 389.72 53151.63 88888.00 2018-12-18 02:16:54.906 352 15575.15 389.71 53151.60 88888.00 2018-12-18 02:16:55.406 352 15575.18 389.71 53151.60 88888.00 2018-12-18 02:16:55.906 352 15575.18 389.70 53151.56 88888.00 2018-12-18 02:16:56.406 352 15575.18 389.71 53151.49 88888.00 2018-12-18 02:16:56.906 352 15575.19 389.77 53151.45 88888.00 2018-12-18 02:16:57.406 352 15575.14 389.75 53151.43 88888.00 2018-12-18 02:16:57.906 352 15575.17 389.77 53151.43 88888.00 2018-12-18 02:16:58.406 352 15575.19 389.81 53151.38 88888.00 2018-12-18 02:16:58.906 352 15575.17 389.83 53151.35 88888.00 2018-12-18 02:16:59.406 352 15575.20 389.88 53151.35 88888.00 2018-12-18 02:16:59.906 352 15575.18 389.90 53151.37 88888.00 2018-12-18 02:17:00.406 352 15575.15 389.88 53151.42 88888.00 2018-12-18 02:17:00.906 352 15575.18 389.87 53151.40 88888.00 2018-12-18 02:17:01.406 352 15575.15 389.94 53151.35 88888.00 2018-12-18 02:17:01.906 352 15575.16 389.91 53151.35 88888.00 2018-12-18 02:17:02.406 352 15575.15 389.95 53151.26 88888.00 2018-12-18 02:17:02.906 352 15575.18 389.96 53151.17 88888.00 2018-12-18 02:17:03.406 352 15575.22 389.96 53151.11 88888.00 2018-12-18 02:17:03.906 352 15575.25 390.01 53151.11 88888.00 2018-12-18 02:17:04.406 352 15575.27 390.08 53151.10 88888.00 2018-12-18 02:17:04.906 352 15575.24 390.07 53151.09 88888.00 2018-12-18 02:17:05.406 352 15575.22 390.13 53151.13 88888.00 2018-12-18 02:17:05.906 352 15575.26 390.14 53151.14 88888.00 2018-12-18 02:17:06.406 352 15575.28 390.17 53151.11 88888.00 2018-12-18 02:17:06.906 352 15575.32 390.20 53151.09 88888.00 2018-12-18 02:17:07.406 352 15575.37 390.17 53150.98 88888.00 2018-12-18 02:17:07.906 352 15575.35 390.23 53150.97 88888.00 2018-12-18 02:17:08.406 352 15575.34 390.31 53150.96 88888.00 2018-12-18 02:17:08.906 352 15575.33 390.30 53150.90 88888.00 2018-12-18 02:17:09.406 352 15575.26 390.31 53150.84 88888.00 2018-12-18 02:17:09.906 352 15575.26 390.34 53150.78 88888.00 2018-12-18 02:17:10.406 352 15575.26 390.40 53150.80 88888.00 2018-12-18 02:17:10.906 352 15575.23 390.39 53150.83 88888.00 2018-12-18 02:17:11.406 352 15575.27 390.39 53150.81 88888.00 2018-12-18 02:17:11.906 352 15575.31 390.39 53150.82 88888.00 2018-12-18 02:17:12.406 352 15575.33 390.44 53150.81 88888.00 2018-12-18 02:17:12.906 352 15575.29 390.48 53150.79 88888.00 2018-12-18 02:17:13.406 352 15575.31 390.47 53150.76 88888.00 2018-12-18 02:17:13.906 352 15575.28 390.48 53150.72 88888.00 2018-12-18 02:17:14.406 352 15575.26 390.49 53150.71 88888.00 2018-12-18 02:17:14.906 352 15575.23 390.50 53150.65 88888.00 2018-12-18 02:17:15.406 352 15575.22 390.51 53150.57 88888.00 2018-12-18 02:17:15.906 352 15575.23 390.49 53150.55 88888.00 2018-12-18 02:17:16.406 352 15575.23 390.50 53150.51 88888.00 2018-12-18 02:17:16.906 352 15575.25 390.58 53150.49 88888.00 2018-12-18 02:17:17.406 352 15575.28 390.63 53150.49 88888.00 2018-12-18 02:17:17.906 352 15575.29 390.67 53150.48 88888.00 2018-12-18 02:17:18.406 352 15575.29 390.68 53150.48 88888.00 2018-12-18 02:17:18.906 352 15575.27 390.66 53150.48 88888.00 2018-12-18 02:17:19.406 352 15575.27 390.65 53150.43 88888.00 2018-12-18 02:17:19.906 352 15575.28 390.67 53150.37 88888.00 2018-12-18 02:17:20.406 352 15575.26 390.66 53150.36 88888.00 2018-12-18 02:17:20.906 352 15575.25 390.70 53150.34 88888.00 2018-12-18 02:17:21.406 352 15575.22 390.74 53150.27 88888.00 2018-12-18 02:17:21.906 352 15575.19 390.81 53150.19 88888.00 2018-12-18 02:17:22.406 352 15575.18 390.81 53150.17 88888.00 2018-12-18 02:17:22.906 352 15575.16 390.82 53150.18 88888.00 2018-12-18 02:17:23.406 352 15575.17 390.84 53150.15 88888.00 2018-12-18 02:17:23.906 352 15575.15 390.84 53150.17 88888.00 2018-12-18 02:17:24.406 352 15575.15 390.86 53150.18 88888.00 2018-12-18 02:17:24.906 352 15575.17 390.85 53150.14 88888.00 2018-12-18 02:17:25.406 352 15575.15 390.89 53150.13 88888.00 2018-12-18 02:17:25.906 352 15575.15 390.92 53150.12 88888.00 2018-12-18 02:17:26.406 352 15575.14 390.91 53150.07 88888.00 2018-12-18 02:17:26.906 352 15575.11 390.90 53150.01 88888.00 2018-12-18 02:17:27.406 352 15575.10 390.91 53149.97 88888.00 2018-12-18 02:17:27.906 352 15575.09 390.93 53149.88 88888.00 2018-12-18 02:17:28.406 352 15575.09 390.92 53149.88 88888.00 2018-12-18 02:17:28.906 352 15575.08 390.92 53149.84 88888.00 2018-12-18 02:17:29.906 352 15575.04 390.96 53149.83 88888.00 2018-12-18 02:17:30.406 352 15575.05 390.96 53149.77 88888.00 2018-12-18 02:17:30.906 352 15575.02 390.96 53149.78 88888.00 2018-12-18 02:17:31.406 352 15575.04 390.95 53149.75 88888.00 2018-12-18 02:17:31.906 352 15575.06 390.94 53149.79 88888.00 2018-12-18 02:17:32.406 352 15575.08 390.94 53149.80 88888.00 2018-12-18 02:17:32.906 352 15574.98 390.98 53149.69 88888.00 2018-12-18 02:17:33.406 352 15574.98 391.00 53149.60 88888.00 2018-12-18 02:17:33.906 352 15574.98 391.03 53149.56 88888.00 2018-12-18 02:17:34.406 352 15574.97 391.07 53149.55 88888.00 2018-12-18 02:17:34.906 352 15574.93 391.07 53149.55 88888.00 2018-12-18 02:17:35.406 352 15574.87 391.04 53149.58 88888.00 2018-12-18 02:17:35.906 352 15574.86 391.03 53149.56 88888.00 2018-12-18 02:17:36.406 352 15574.83 391.03 53149.50 88888.00 2018-12-18 02:17:36.906 352 15574.84 391.04 53149.52 88888.00 2018-12-18 02:17:37.906 352 15574.81 391.11 53149.55 88888.00 2018-12-18 02:17:38.406 352 15574.82 391.11 53149.47 88888.00 2018-12-18 02:17:38.906 352 15574.77 391.12 53149.41 88888.00 2018-12-18 02:17:39.406 352 15574.73 391.10 53149.36 88888.00 2018-12-18 02:17:39.906 352 15574.65 391.06 53149.28 88888.00 2018-12-18 02:17:40.406 352 15574.61 391.06 53149.18 88888.00 2018-12-18 02:17:40.906 352 15574.57 391.09 53149.14 88888.00 2018-12-18 02:17:41.406 352 15574.61 391.08 53149.17 88888.00 2018-12-18 02:17:41.906 352 15574.61 391.13 53149.12 88888.00 2018-12-18 02:17:42.406 352 15574.60 391.18 53149.12 88888.00 2018-12-18 02:17:42.906 352 15574.56 391.20 53149.11 88888.00 2018-12-18 02:17:43.406 352 15574.53 391.18 53149.09 88888.00 2018-12-18 02:17:43.906 352 15574.54 391.16 53149.07 88888.00 2018-12-18 02:17:44.406 352 15574.55 391.16 53149.04 88888.00 2018-12-18 02:17:44.906 352 15574.55 391.15 53149.01 88888.00 2018-12-18 02:17:45.406 352 15574.55 391.12 53148.93 88888.00 2018-12-18 02:17:45.906 352 15574.46 391.12 53148.94 88888.00 2018-12-18 02:17:46.406 352 15574.45 391.15 53148.84 88888.00 2018-12-18 02:17:46.906 352 15574.46 391.12 53148.79 88888.00 2018-12-18 02:17:47.406 352 15574.43 391.12 53148.74 88888.00 2018-12-18 02:17:47.906 352 15574.45 391.16 53148.71 88888.00 2018-12-18 02:17:48.406 352 15574.37 391.15 53148.71 88888.00 2018-12-18 02:17:48.906 352 15574.37 391.16 53148.73 88888.00 2018-12-18 02:17:49.406 352 15574.36 391.19 53148.80 88888.00 2018-12-18 02:17:49.906 352 15574.35 391.21 53148.76 88888.00 2018-12-18 02:17:50.406 352 15574.28 391.20 53148.68 88888.00 2018-12-18 02:17:50.906 352 15574.26 391.17 53148.61 88888.00 2018-12-18 02:17:51.406 352 15574.26 391.16 53148.61 88888.00 2018-12-18 02:17:51.906 352 15574.26 391.19 53148.55 88888.00 2018-12-18 02:17:52.406 352 15574.23 391.21 53148.47 88888.00 2018-12-18 02:17:52.906 352 15574.18 391.26 53148.40 88888.00 2018-12-18 02:17:53.406 352 15574.13 391.27 53148.37 88888.00 2018-12-18 02:17:53.906 352 15574.14 391.27 53148.32 88888.00 2018-12-18 02:17:54.406 352 15574.13 391.26 53148.28 88888.00 2018-12-18 02:17:54.906 352 15574.10 391.26 53148.25 88888.00 2018-12-18 02:17:55.406 352 15574.08 391.29 53148.23 88888.00 2018-12-18 02:17:55.906 352 15574.09 391.32 53148.23 88888.00 2018-12-18 02:17:56.406 352 15574.04 391.30 53148.27 88888.00 2018-12-18 02:17:56.906 352 15573.96 391.28 53148.25 88888.00 2018-12-18 02:17:57.406 352 15573.98 391.27 53148.18 88888.00 2018-12-18 02:17:57.906 352 15573.98 391.27 53148.13 88888.00 2018-12-18 02:17:58.406 352 15573.97 391.26 53148.09 88888.00 2018-12-18 02:17:58.906 352 15573.95 391.28 53148.01 88888.00 2018-12-18 02:17:59.406 352 15573.93 391.25 53147.99 88888.00 2018-12-18 02:17:59.906 352 15573.91 391.19 53147.96 88888.00 2018-12-18 02:18:00.406 352 15573.92 391.21 53147.95 88888.00 2018-12-18 02:18:01.406 352 15573.86 391.21 53147.95 88888.00 2018-12-18 02:18:01.906 352 15573.78 391.25 53147.93 88888.00 2018-12-18 02:18:02.406 352 15573.81 391.28 53147.93 88888.00 2018-12-18 02:18:02.906 352 15573.81 391.27 53147.88 88888.00 2018-12-18 02:18:03.406 352 15573.77 391.29 53147.81 88888.00 2018-12-18 02:18:03.906 352 15573.77 391.29 53147.78 88888.00 2018-12-18 02:18:04.406 352 15573.73 391.32 53147.70 88888.00 2018-12-18 02:18:04.906 352 15573.68 391.33 53147.68 88888.00 2018-12-18 02:18:05.406 352 15573.65 391.35 53147.61 88888.00 2018-12-18 02:18:05.906 352 15573.65 391.30 53147.56 88888.00 2018-12-18 02:18:06.406 352 15573.63 391.25 53147.56 88888.00 2018-12-18 02:18:06.906 352 15573.63 391.27 53147.56 88888.00 2018-12-18 02:18:07.406 352 15573.63 391.26 53147.59 88888.00 2018-12-18 02:18:07.906 352 15573.64 391.29 53147.60 88888.00 2018-12-18 02:18:08.406 352 15573.63 391.29 53147.52 88888.00 2018-12-18 02:18:08.906 352 15573.63 391.33 53147.49 88888.00 2018-12-18 02:18:09.406 352 15573.62 391.36 53147.45 88888.00 2018-12-18 02:18:09.906 352 15573.66 391.37 53147.42 88888.00 2018-12-18 02:18:10.406 352 15573.69 391.41 53147.33 88888.00 2018-12-18 02:18:11.406 352 15573.68 391.38 53147.20 88888.00 2018-12-18 02:18:11.906 352 15573.63 391.38 53147.15 88888.00 2018-12-18 02:18:12.406 352 15573.62 391.37 53147.13 88888.00 2018-12-18 02:18:12.906 352 15573.62 391.38 53147.14 88888.00 2018-12-18 02:18:13.406 352 15573.57 391.39 53147.13 88888.00 2018-12-18 02:18:13.906 352 15573.63 391.39 53147.10 88888.00 2018-12-18 02:18:14.406 352 15573.64 391.37 53147.08 88888.00 2018-12-18 02:18:14.906 352 15573.61 391.35 53147.07 88888.00 2018-12-18 02:18:15.406 352 15573.64 391.36 53147.02 88888.00 2018-12-18 02:18:15.906 352 15573.70 391.37 53147.07 88888.00 2018-12-18 02:18:16.406 352 15573.63 391.39 53147.04 88888.00 2018-12-18 02:18:16.906 352 15573.62 391.39 53147.00 88888.00 2018-12-18 02:18:17.406 352 15573.65 391.42 53146.88 88888.00 2018-12-18 02:18:17.906 352 15573.66 391.43 53146.79 88888.00 2018-12-18 02:18:18.406 352 15573.63 391.47 53146.81 88888.00 2018-12-18 02:18:18.906 352 15573.63 391.50 53146.75 88888.00 2018-12-18 02:18:19.406 352 15573.60 391.47 53146.75 88888.00 2018-12-18 02:18:19.906 352 15573.59 391.44 53146.79 88888.00 2018-12-18 02:18:20.406 352 15573.60 391.45 53146.78 88888.00 2018-12-18 02:18:20.906 352 15573.55 391.44 53146.76 88888.00 2018-12-18 02:18:21.406 352 15573.53 391.46 53146.72 88888.00 2018-12-18 02:18:21.906 352 15573.53 391.48 53146.62 88888.00 2018-12-18 02:18:22.406 352 15573.53 391.52 53146.65 88888.00 2018-12-18 02:18:22.906 352 15573.54 391.52 53146.68 88888.00 2018-12-18 02:18:23.406 352 15573.50 391.52 53146.60 88888.00 2018-12-18 02:18:23.906 352 15573.47 391.54 53146.52 88888.00 2018-12-18 02:18:24.406 352 15573.45 391.53 53146.44 88888.00 2018-12-18 02:18:24.906 352 15573.37 391.51 53146.46 88888.00 2018-12-18 02:18:25.406 352 15573.33 391.55 53146.46 88888.00 2018-12-18 02:18:25.906 352 15573.36 391.56 53146.45 88888.00 2018-12-18 02:18:26.406 352 15573.39 391.55 53146.46 88888.00 2018-12-18 02:18:26.906 352 15573.44 391.56 53146.46 88888.00 2018-12-18 02:18:27.406 352 15573.42 391.58 53146.44 88888.00 2018-12-18 02:18:27.906 352 15573.39 391.59 53146.40 88888.00 2018-12-18 02:18:28.406 352 15573.42 391.60 53146.39 88888.00 2018-12-18 02:18:28.906 352 15573.44 391.63 53146.40 88888.00 2018-12-18 02:18:29.406 352 15573.44 391.61 53146.33 88888.00 2018-12-18 02:18:29.906 352 15573.46 391.59 53146.26 88888.00 2018-12-18 02:18:30.406 352 15573.44 391.63 53146.15 88888.00 2018-12-18 02:18:30.906 352 15573.43 391.60 53146.11 88888.00 2018-12-18 02:18:31.406 352 15573.39 391.60 53146.11 88888.00 2018-12-18 02:18:31.906 352 15573.41 391.67 53146.10 88888.00 2018-12-18 02:18:32.406 352 15573.42 391.69 53146.12 88888.00 2018-12-18 02:18:32.906 352 15573.45 391.68 53146.15 88888.00 2018-12-18 02:18:33.406 352 15573.50 391.64 53146.17 88888.00 2018-12-18 02:18:33.906 352 15573.51 391.65 53146.18 88888.00 2018-12-18 02:18:34.406 352 15573.50 391.69 53146.16 88888.00 2018-12-18 02:18:34.906 352 15573.50 391.69 53146.15 88888.00 2018-12-18 02:18:35.406 352 15573.53 391.69 53146.11 88888.00 2018-12-18 02:18:35.906 352 15573.50 391.69 53146.05 88888.00 2018-12-18 02:18:36.406 352 15573.56 391.73 53145.95 88888.00 2018-12-18 02:18:36.906 352 15573.60 391.77 53145.89 88888.00 2018-12-18 02:18:37.406 352 15573.57 391.82 53145.87 88888.00 2018-12-18 02:18:37.906 352 15573.57 391.85 53145.86 88888.00 2018-12-18 02:18:38.406 352 15573.57 391.84 53145.90 88888.00 2018-12-18 02:18:38.906 352 15573.59 391.85 53145.90 88888.00 2018-12-18 02:18:39.406 352 15573.59 391.89 53145.94 88888.00 2018-12-18 02:18:39.906 352 15573.56 391.90 53145.95 88888.00 2018-12-18 02:18:40.406 352 15573.55 391.90 53145.97 88888.00 2018-12-18 02:18:40.906 352 15573.57 391.97 53145.94 88888.00 2018-12-18 02:18:41.406 352 15573.55 391.95 53145.87 88888.00 2018-12-18 02:18:41.906 352 15573.57 391.89 53145.79 88888.00 2018-12-18 02:18:42.906 352 15573.54 391.93 53145.78 88888.00 2018-12-18 02:18:43.406 352 15573.52 391.94 53145.76 88888.00 2018-12-18 02:18:43.906 352 15573.52 391.96 53145.74 88888.00 2018-12-18 02:18:44.406 352 15573.56 391.97 53145.79 88888.00 2018-12-18 02:18:44.906 352 15573.55 391.98 53145.77 88888.00 2018-12-18 02:18:45.406 352 15573.55 391.98 53145.78 88888.00 2018-12-18 02:18:45.906 352 15573.46 391.99 53145.81 88888.00 2018-12-18 02:18:46.406 352 15573.47 392.02 53145.87 88888.00 2018-12-18 02:18:46.906 352 15573.43 392.00 53145.76 88888.00 2018-12-18 02:18:47.406 352 15573.41 392.02 53145.70 88888.00 2018-12-18 02:18:47.906 352 15573.39 391.99 53145.72 88888.00 2018-12-18 02:18:48.406 352 15573.38 392.04 53145.72 88888.00 2018-12-18 02:18:48.906 352 15573.45 392.04 53145.66 88888.00 2018-12-18 02:18:49.406 352 15573.41 392.04 53145.60 88888.00 2018-12-18 02:18:49.906 352 15573.39 392.05 53145.60 88888.00 2018-12-18 02:18:50.906 352 15573.39 392.08 53145.64 88888.00 2018-12-18 02:18:51.406 352 15573.37 392.12 53145.66 88888.00 2018-12-18 02:18:51.906 352 15573.34 392.10 53145.71 88888.00 2018-12-18 02:18:52.906 352 15573.35 392.10 53145.61 88888.00 2018-12-18 02:18:53.406 352 15573.32 392.08 53145.63 88888.00 2018-12-18 02:18:53.906 352 15573.33 392.12 53145.64 88888.00 2018-12-18 02:18:54.406 352 15573.30 392.11 53145.64 88888.00 2018-12-18 02:18:54.906 352 15573.34 392.12 53145.58 88888.00 2018-12-18 02:18:55.406 352 15573.35 392.13 53145.51 88888.00 2018-12-18 02:18:55.906 352 15573.30 392.16 53145.57 88888.00 2018-12-18 02:18:56.406 352 15573.30 392.19 53145.53 88888.00 2018-12-18 02:18:56.906 352 15573.29 392.21 53145.51 88888.00 2018-12-18 02:18:57.406 352 15573.29 392.20 53145.50 88888.00 2018-12-18 02:18:57.906 352 15573.28 392.21 53145.57 88888.00 2018-12-18 02:18:58.406 352 15573.27 392.24 53145.56 88888.00 2018-12-18 02:18:58.906 352 15573.26 392.29 53145.55 88888.00 2018-12-18 02:18:59.406 352 15573.24 392.30 53145.55 88888.00 2018-12-18 02:18:59.906 352 15573.25 392.31 53145.56 88888.00 2018-12-18 02:19:00.406 352 15573.24 392.31 53145.58 88888.00 2018-12-18 02:19:00.906 352 15573.20 392.33 53145.54 88888.00 2018-12-18 02:19:01.406 352 15573.19 392.39 53145.45 88888.00 2018-12-18 02:19:01.906 352 15573.20 392.45 53145.43 88888.00 2018-12-18 02:19:02.406 352 15573.19 392.45 53145.41 88888.00 2018-12-18 02:19:02.906 352 15573.19 392.45 53145.44 88888.00 2018-12-18 02:19:03.406 352 15573.19 392.45 53145.46 88888.00 2018-12-18 02:19:03.906 352 15573.24 392.45 53145.44 88888.00 2018-12-18 02:19:04.406 352 15573.24 392.48 53145.49 88888.00 2018-12-18 02:19:04.906 352 15573.23 392.53 53145.51 88888.00 2018-12-18 02:19:05.406 352 15573.21 392.55 53145.45 88888.00 2018-12-18 02:19:05.906 352 15573.16 392.55 53145.38 88888.00 2018-12-18 02:19:06.406 352 15573.15 392.50 53145.40 88888.00 2018-12-18 02:19:06.906 352 15573.14 392.51 53145.35 88888.00 2018-12-18 02:19:07.406 352 15573.11 392.56 53145.27 88888.00 2018-12-18 02:19:07.906 352 15573.17 392.56 53145.29 88888.00 2018-12-18 02:19:08.406 352 15573.17 392.56 53145.34 88888.00 2018-12-18 02:19:08.906 352 15573.18 392.56 53145.32 88888.00 2018-12-18 02:19:09.406 352 15573.17 392.62 53145.23 88888.00 2018-12-18 02:19:09.906 352 15573.14 392.65 53145.25 88888.00 2018-12-18 02:19:10.406 352 15573.17 392.65 53145.31 88888.00 2018-12-18 02:19:10.906 352 15573.18 392.62 53145.34 88888.00 2018-12-18 02:19:11.406 352 15573.21 392.65 53145.33 88888.00 2018-12-18 02:19:11.906 352 15573.20 392.69 53145.33 88888.00 2018-12-18 02:19:12.406 352 15573.14 392.71 53145.33 88888.00 2018-12-18 02:19:12.906 352 15573.12 392.73 53145.31 88888.00 2018-12-18 02:19:13.406 352 15573.17 392.80 53145.27 88888.00 2018-12-18 02:19:13.906 352 15573.16 392.85 53145.24 88888.00 2018-12-18 02:19:14.406 352 15573.15 392.93 53145.26 88888.00 2018-12-18 02:19:14.906 352 15573.18 392.91 53145.24 88888.00 2018-12-18 02:19:15.406 352 15573.17 392.95 53145.21 88888.00 2018-12-18 02:19:15.906 352 15573.19 392.97 53145.25 88888.00 2018-12-18 02:19:16.406 352 15573.20 392.99 53145.27 88888.00 2018-12-18 02:19:16.906 352 15573.20 393.06 53145.33 88888.00 2018-12-18 02:19:17.406 352 15573.21 393.06 53145.36 88888.00 2018-12-18 02:19:17.907 352 15573.16 393.09 53145.33 88888.00 2018-12-18 02:19:18.407 352 15573.18 393.12 53145.30 88888.00 2018-12-18 02:19:18.907 352 15573.20 393.17 53145.26 88888.00 2018-12-18 02:19:19.407 352 15573.20 393.16 53145.20 88888.00 2018-12-18 02:19:19.907 352 15573.16 393.14 53145.14 88888.00 2018-12-18 02:19:20.407 352 15573.18 393.14 53145.10 88888.00 2018-12-18 02:19:20.907 352 15573.16 393.17 53145.10 88888.00 2018-12-18 02:19:21.407 352 15573.15 393.17 53145.14 88888.00 2018-12-18 02:19:21.907 352 15573.17 393.17 53145.16 88888.00 2018-12-18 02:19:22.407 352 15573.15 393.24 53145.16 88888.00 2018-12-18 02:19:22.907 352 15573.18 393.25 53145.17 88888.00 2018-12-18 02:19:23.407 352 15573.16 393.28 53145.23 88888.00 2018-12-18 02:19:24.407 352 15573.17 393.32 53145.17 88888.00 2018-12-18 02:19:24.907 352 15573.15 393.36 53145.10 88888.00 2018-12-18 02:19:25.407 352 15573.14 393.35 53145.08 88888.00 2018-12-18 02:19:25.907 352 15573.10 393.36 53145.09 88888.00 2018-12-18 02:19:26.407 352 15573.07 393.40 53145.12 88888.00 2018-12-18 02:19:26.907 352 15573.09 393.40 53145.13 88888.00 2018-12-18 02:19:27.407 352 15573.10 393.40 53145.15 88888.00 2018-12-18 02:19:27.907 352 15573.07 393.40 53145.14 88888.00 2018-12-18 02:19:28.407 352 15573.06 393.44 53145.13 88888.00 2018-12-18 02:19:28.907 352 15573.03 393.49 53145.13 88888.00 2018-12-18 02:19:29.407 352 15572.99 393.50 53145.14 88888.00 2018-12-18 02:19:29.907 352 15573.01 393.53 53145.12 88888.00 2018-12-18 02:19:30.407 352 15573.03 393.59 53145.04 88888.00 2018-12-18 02:19:30.907 352 15573.03 393.62 53145.04 88888.00 2018-12-18 02:19:31.407 352 15573.02 393.61 53145.04 88888.00 2018-12-18 02:19:31.907 352 15573.02 393.60 53144.98 88888.00 2018-12-18 02:19:32.407 352 15573.01 393.62 53144.97 88888.00 2018-12-18 02:19:32.907 352 15572.98 393.66 53145.03 88888.00 2018-12-18 02:19:33.407 352 15572.91 393.69 53145.04 88888.00 2018-12-18 02:19:33.907 352 15572.89 393.74 53145.04 88888.00 2018-12-18 02:19:34.407 352 15572.89 393.76 53145.03 88888.00 2018-12-18 02:19:34.907 352 15572.91 393.78 53145.01 88888.00 2018-12-18 02:19:35.407 352 15572.89 393.79 53145.00 88888.00 2018-12-18 02:19:35.907 352 15572.84 393.79 53144.98 88888.00 2018-12-18 02:19:36.407 352 15572.83 393.78 53144.98 88888.00 2018-12-18 02:19:36.907 352 15572.85 393.81 53144.99 88888.00 2018-12-18 02:19:37.407 352 15572.84 393.83 53144.90 88888.00 2018-12-18 02:19:37.907 352 15572.84 393.88 53144.85 88888.00 2018-12-18 02:19:38.407 352 15572.80 393.90 53144.84 88888.00 2018-12-18 02:19:38.907 352 15572.75 393.93 53144.81 88888.00 2018-12-18 02:19:39.407 352 15572.73 393.89 53144.87 88888.00 2018-12-18 02:19:39.907 352 15572.75 393.84 53144.88 88888.00 2018-12-18 02:19:40.407 352 15572.73 393.88 53144.86 88888.00 2018-12-18 02:19:40.907 352 15572.69 393.90 53144.83 88888.00 2018-12-18 02:19:41.407 352 15572.72 393.93 53144.84 88888.00 2018-12-18 02:19:41.907 352 15572.70 393.95 53144.84 88888.00 2018-12-18 02:19:42.407 352 15572.69 393.96 53144.84 88888.00 2018-12-18 02:19:42.907 352 15572.63 394.03 53144.81 88888.00 2018-12-18 02:19:43.407 352 15572.65 394.04 53144.76 88888.00 2018-12-18 02:19:43.907 352 15572.61 394.04 53144.73 88888.00 2018-12-18 02:19:44.407 352 15572.56 394.06 53144.70 88888.00 2018-12-18 02:19:44.907 352 15572.56 394.04 53144.70 88888.00 2018-12-18 02:19:45.407 352 15572.61 394.02 53144.68 88888.00 2018-12-18 02:19:45.907 352 15572.62 394.05 53144.71 88888.00 2018-12-18 02:19:46.407 352 15572.60 394.09 53144.68 88888.00 2018-12-18 02:19:46.907 352 15572.61 394.10 53144.70 88888.00 2018-12-18 02:19:47.407 352 15572.63 394.12 53144.74 88888.00 2018-12-18 02:19:47.907 352 15572.67 394.18 53144.74 88888.00 2018-12-18 02:19:48.407 352 15572.66 394.20 53144.73 88888.00 2018-12-18 02:19:48.907 352 15572.70 394.21 53144.69 88888.00 2018-12-18 02:19:49.407 352 15572.71 394.24 53144.66 88888.00 2018-12-18 02:19:49.907 352 15572.69 394.27 53144.57 88888.00 2018-12-18 02:19:50.407 352 15572.71 394.28 53144.59 88888.00 2018-12-18 02:19:50.907 352 15572.64 394.28 53144.51 88888.00 2018-12-18 02:19:51.407 352 15572.69 394.29 53144.48 88888.00 2018-12-18 02:19:51.907 352 15572.69 394.32 53144.54 88888.00 2018-12-18 02:19:52.407 352 15572.65 394.36 53144.55 88888.00 2018-12-18 02:19:52.907 352 15572.70 394.38 53144.53 88888.00 2018-12-18 02:19:53.407 352 15572.76 394.44 53144.53 88888.00 2018-12-18 02:19:53.907 352 15572.79 394.41 53144.54 88888.00 2018-12-18 02:19:54.407 352 15572.76 394.48 53144.54 88888.00 2018-12-18 02:19:54.907 352 15572.74 394.56 53144.52 88888.00 2018-12-18 02:19:55.407 352 15572.76 394.57 53144.49 88888.00 2018-12-18 02:19:55.907 352 15572.80 394.57 53144.50 88888.00 2018-12-18 02:19:56.407 352 15572.75 394.61 53144.48 88888.00 2018-12-18 02:19:56.907 352 15572.79 394.66 53144.44 88888.00 2018-12-18 02:19:57.407 352 15572.82 394.66 53144.42 88888.00 2018-12-18 02:19:57.907 352 15572.83 394.69 53144.43 88888.00 2018-12-18 02:19:58.407 352 15572.83 394.69 53144.42 88888.00 2018-12-18 02:19:58.907 352 15572.92 394.73 53144.36 88888.00 2018-12-18 02:19:59.407 352 15572.98 394.74 53144.39 88888.00 2018-12-18 02:19:59.907 352 15572.99 394.74 53144.43 88888.00 2018-12-18 02:20:00.407 352 15572.94 394.75 53144.44 88888.00 2018-12-18 02:20:00.907 352 15572.90 394.76 53144.43 88888.00 2018-12-18 02:20:01.407 352 15572.94 394.76 53144.37 88888.00 2018-12-18 02:20:01.907 352 15572.97 394.79 53144.37 88888.00 2018-12-18 02:20:02.407 352 15572.97 394.80 53144.36 88888.00 2018-12-18 02:20:02.907 352 15573.02 394.82 53144.32 88888.00 2018-12-18 02:20:03.407 352 15573.05 394.84 53144.26 88888.00 2018-12-18 02:20:03.907 352 15573.08 394.81 53144.26 88888.00 2018-12-18 02:20:04.407 352 15573.07 394.84 53144.28 88888.00 2018-12-18 02:20:04.907 352 15573.08 394.88 53144.25 88888.00 2018-12-18 02:20:05.407 352 15573.06 394.91 53144.28 88888.00 2018-12-18 02:20:05.907 352 15573.05 394.93 53144.29 88888.00 2018-12-18 02:20:06.407 352 15573.02 394.93 53144.29 88888.00 2018-12-18 02:20:06.907 352 15573.03 394.93 53144.31 88888.00 2018-12-18 02:20:07.407 352 15573.03 394.91 53144.27 88888.00 2018-12-18 02:20:07.907 352 15573.03 394.92 53144.27 88888.00 2018-12-18 02:20:08.407 352 15573.08 394.92 53144.27 88888.00 2018-12-18 02:20:08.907 352 15573.10 394.92 53144.26 88888.00 2018-12-18 02:20:09.407 352 15573.07 394.88 53144.14 88888.00 2018-12-18 02:20:09.907 352 15573.09 394.89 53144.08 88888.00 2018-12-18 02:20:10.407 352 15573.07 394.93 53144.06 88888.00 2018-12-18 02:20:10.907 352 15573.07 394.96 53144.08 88888.00 2018-12-18 02:20:11.407 352 15573.12 394.99 53144.10 88888.00 2018-12-18 02:20:11.907 352 15573.10 395.04 53144.15 88888.00 2018-12-18 02:20:12.407 352 15573.07 395.07 53144.11 88888.00 2018-12-18 02:20:12.907 352 15573.07 395.07 53144.08 88888.00 2018-12-18 02:20:13.407 352 15573.05 395.02 53144.09 88888.00 2018-12-18 02:20:13.907 352 15573.09 394.99 53144.06 88888.00 2018-12-18 02:20:14.407 352 15573.12 394.96 53144.05 88888.00 2018-12-18 02:20:14.907 352 15573.15 394.97 53144.08 88888.00 2018-12-18 02:20:15.407 352 15573.09 394.99 53143.97 88888.00 2018-12-18 02:20:15.907 352 15573.14 394.99 53143.90 88888.00 2018-12-18 02:20:16.407 352 15573.14 394.99 53143.85 88888.00 2018-12-18 02:20:16.907 352 15573.08 395.01 53143.86 88888.00 2018-12-18 02:20:17.407 352 15573.10 395.02 53143.86 88888.00 2018-12-18 02:20:17.907 352 15573.10 395.01 53143.83 88888.00 2018-12-18 02:20:18.407 352 15573.11 395.00 53143.83 88888.00 2018-12-18 02:20:18.907 352 15573.10 395.05 53143.80 88888.00 2018-12-18 02:20:19.407 352 15573.08 395.15 53143.83 88888.00 2018-12-18 02:20:19.907 352 15573.10 395.18 53143.83 88888.00 2018-12-18 02:20:20.407 352 15573.14 395.17 53143.84 88888.00 2018-12-18 02:20:20.907 352 15573.16 395.15 53143.80 88888.00 2018-12-18 02:20:21.407 352 15573.09 395.13 53143.77 88888.00 2018-12-18 02:20:21.907 352 15573.12 395.14 53143.73 88888.00 2018-12-18 02:20:22.407 352 15573.11 395.16 53143.71 88888.00 2018-12-18 02:20:22.907 352 15573.12 395.22 53143.73 88888.00 2018-12-18 02:20:23.407 352 15573.10 395.21 53143.72 88888.00 2018-12-18 02:20:23.907 352 15573.09 395.22 53143.71 88888.00 2018-12-18 02:20:24.407 352 15573.15 395.19 53143.75 88888.00 2018-12-18 02:20:24.907 352 15573.10 395.18 53143.76 88888.00 2018-12-18 02:20:25.407 352 15573.11 395.22 53143.74 88888.00 2018-12-18 02:20:25.907 352 15573.16 395.25 53143.72 88888.00 2018-12-18 02:20:26.407 352 15573.16 395.25 53143.66 88888.00 2018-12-18 02:20:26.907 352 15573.15 395.26 53143.67 88888.00 2018-12-18 02:20:27.407 352 15573.12 395.22 53143.64 88888.00 2018-12-18 02:20:27.907 352 15573.14 395.23 53143.56 88888.00 2018-12-18 02:20:28.407 352 15573.18 395.27 53143.56 88888.00 2018-12-18 02:20:28.907 352 15573.18 395.31 53143.56 88888.00 2018-12-18 02:20:29.407 352 15573.14 395.33 53143.56 88888.00 2018-12-18 02:20:29.907 352 15573.16 395.33 53143.60 88888.00 2018-12-18 02:20:30.407 352 15573.15 395.31 53143.60 88888.00 2018-12-18 02:20:30.907 352 15573.08 395.34 53143.64 88888.00 2018-12-18 02:20:31.407 352 15573.07 395.35 53143.60 88888.00 2018-12-18 02:20:31.907 352 15573.03 395.32 53143.58 88888.00 2018-12-18 02:20:32.407 352 15573.03 395.32 53143.52 88888.00 2018-12-18 02:20:32.907 352 15573.01 395.36 53143.49 88888.00 2018-12-18 02:20:33.407 352 15573.01 395.37 53143.49 88888.00 2018-12-18 02:20:33.907 352 15573.00 395.39 53143.46 88888.00 2018-12-18 02:20:34.407 352 15573.01 395.39 53143.38 88888.00 2018-12-18 02:20:34.907 352 15573.00 395.40 53143.37 88888.00 2018-12-18 02:20:35.407 352 15572.98 395.44 53143.37 88888.00 2018-12-18 02:20:35.907 352 15573.02 395.40 53143.41 88888.00 2018-12-18 02:20:36.407 352 15573.09 395.37 53143.42 88888.00 2018-12-18 02:20:37.407 352 15573.11 395.40 53143.53 88888.00 2018-12-18 02:20:37.907 352 15573.06 395.39 53143.54 88888.00 2018-12-18 02:20:38.407 352 15573.11 395.39 53143.55 88888.00 2018-12-18 02:20:38.907 352 15573.15 395.43 53143.50 88888.00 2018-12-18 02:20:39.407 352 15573.09 395.44 53143.48 88888.00 2018-12-18 02:20:39.907 352 15573.09 395.48 53143.50 88888.00 2018-12-18 02:20:40.407 352 15573.12 395.52 53143.45 88888.00 2018-12-18 02:20:40.907 352 15573.11 395.52 53143.45 88888.00 2018-12-18 02:20:41.407 352 15573.14 395.50 53143.46 88888.00 2018-12-18 02:20:41.907 352 15573.12 395.54 53143.45 88888.00 2018-12-18 02:20:42.407 352 15573.17 395.56 53143.47 88888.00 2018-12-18 02:20:42.907 352 15573.23 395.58 53143.49 88888.00 2018-12-18 02:20:43.407 352 15573.18 395.61 53143.47 88888.00 2018-12-18 02:20:43.907 352 15573.19 395.61 53143.48 88888.00 2018-12-18 02:20:44.407 352 15573.24 395.65 53143.48 88888.00 2018-12-18 02:20:44.907 352 15573.25 395.68 53143.48 88888.00 2018-12-18 02:20:45.407 352 15573.28 395.66 53143.52 88888.00 2018-12-18 02:20:45.907 352 15573.34 395.69 53143.49 88888.00 2018-12-18 02:20:46.407 352 15573.38 395.68 53143.51 88888.00 2018-12-18 02:20:46.907 352 15573.36 395.71 53143.49 88888.00 2018-12-18 02:20:47.407 352 15573.36 395.73 53143.37 88888.00 2018-12-18 02:20:47.907 352 15573.39 395.77 53143.45 88888.00 2018-12-18 02:20:48.407 352 15573.44 395.78 53143.44 88888.00 2018-12-18 02:20:48.907 352 15573.45 395.77 53143.41 88888.00 2018-12-18 02:20:49.407 352 15573.53 395.77 53143.47 88888.00 2018-12-18 02:20:49.907 352 15573.60 395.79 53143.47 88888.00 2018-12-18 02:20:50.407 352 15573.61 395.77 53143.51 88888.00 2018-12-18 02:20:50.907 352 15573.64 395.78 53143.57 88888.00 2018-12-18 02:20:51.407 352 15573.70 395.82 53143.63 88888.00 2018-12-18 02:20:51.907 352 15573.71 395.84 53143.58 88888.00 2018-12-18 02:20:52.407 352 15573.66 395.92 53143.54 88888.00 2018-12-18 02:20:52.907 352 15573.66 395.90 53143.49 88888.00 2018-12-18 02:20:53.407 352 15573.69 395.88 53143.39 88888.00 2018-12-18 02:20:53.907 352 15573.74 395.88 53143.38 88888.00 2018-12-18 02:20:54.407 352 15573.79 395.87 53143.43 88888.00 2018-12-18 02:20:54.907 352 15573.82 395.92 53143.37 88888.00 2018-12-18 02:20:55.407 352 15573.86 395.95 53143.37 88888.00 2018-12-18 02:20:55.907 352 15573.90 395.92 53143.45 88888.00 2018-12-18 02:20:56.407 352 15573.93 395.94 53143.51 88888.00 2018-12-18 02:20:56.907 352 15573.97 395.99 53143.49 88888.00 2018-12-18 02:20:57.407 352 15573.99 396.02 53143.39 88888.00 2018-12-18 02:20:57.907 352 15574.05 396.03 53143.39 88888.00 2018-12-18 02:20:58.407 352 15574.07 396.08 53143.39 88888.00 2018-12-18 02:20:58.907 352 15574.08 396.09 53143.35 88888.00 2018-12-18 02:20:59.407 352 15574.07 396.09 53143.37 88888.00 2018-12-18 02:20:59.907 352 15574.13 396.10 53143.39 88888.00 2018-12-18 02:21:00.407 352 15574.14 396.12 53143.32 88888.00 2018-12-18 02:21:00.907 352 15574.18 396.13 53143.34 88888.00 2018-12-18 02:21:01.407 352 15574.19 396.14 53143.44 88888.00 2018-12-18 02:21:01.907 352 15574.24 396.19 53143.49 88888.00 2018-12-18 02:21:02.407 352 15574.27 396.20 53143.48 88888.00 2018-12-18 02:21:02.907 352 15574.29 396.19 53143.44 88888.00 2018-12-18 02:21:03.407 352 15574.33 396.20 53143.45 88888.00 2018-12-18 02:21:03.907 352 15574.29 396.26 53143.44 88888.00 2018-12-18 02:21:04.407 352 15574.31 396.29 53143.47 88888.00 2018-12-18 02:21:04.907 352 15574.35 396.29 53143.45 88888.00 2018-12-18 02:21:05.407 352 15574.41 396.26 53143.38 88888.00 2018-12-18 02:21:05.907 352 15574.45 396.25 53143.36 88888.00 2018-12-18 02:21:06.407 352 15574.44 396.25 53143.36 88888.00 2018-12-18 02:21:06.907 352 15574.45 396.29 53143.37 88888.00 2018-12-18 02:21:07.407 352 15574.51 396.32 53143.41 88888.00 2018-12-18 02:21:07.907 352 15574.52 396.37 53143.43 88888.00 2018-12-18 02:21:08.407 352 15574.52 396.38 53143.43 88888.00 2018-12-18 02:21:08.907 352 15574.51 396.37 53143.44 88888.00 2018-12-18 02:21:09.407 352 15574.53 396.36 53143.45 88888.00 2018-12-18 02:21:09.907 352 15574.53 396.35 53143.47 88888.00 2018-12-18 02:21:10.407 352 15574.60 396.35 53143.45 88888.00 2018-12-18 02:21:10.907 352 15574.66 396.37 53143.44 88888.00 2018-12-18 02:21:11.407 352 15574.64 396.32 53143.35 88888.00 2018-12-18 02:21:11.907 352 15574.65 396.29 53143.36 88888.00 2018-12-18 02:21:12.407 352 15574.64 396.32 53143.34 88888.00 2018-12-18 02:21:12.907 352 15574.69 396.38 53143.32 88888.00 2018-12-18 02:21:13.407 352 15574.68 396.44 53143.33 88888.00 2018-12-18 02:21:13.907 352 15574.70 396.47 53143.39 88888.00 2018-12-18 02:21:14.407 352 15574.75 396.53 53143.41 88888.00 2018-12-18 02:21:14.907 352 15574.78 396.58 53143.37 88888.00 2018-12-18 02:21:15.407 352 15574.81 396.58 53143.38 88888.00 2018-12-18 02:21:15.907 352 15574.84 396.61 53143.39 88888.00 2018-12-18 02:21:16.407 352 15574.87 396.60 53143.42 88888.00 2018-12-18 02:21:16.907 352 15574.90 396.58 53143.36 88888.00 2018-12-18 02:21:17.407 352 15574.88 396.61 53143.33 88888.00 2018-12-18 02:21:17.907 352 15574.87 396.58 53143.35 88888.00 2018-12-18 02:21:19.407 352 15574.98 396.60 53143.41 88888.00 2018-12-18 02:21:19.907 352 15574.98 396.63 53143.36 88888.00 2018-12-18 02:21:20.407 352 15574.96 396.68 53143.42 88888.00 2018-12-18 02:21:20.907 352 15575.01 396.69 53143.44 88888.00 2018-12-18 02:21:21.407 352 15575.07 396.66 53143.41 88888.00 2018-12-18 02:21:21.907 352 15575.10 396.69 53143.38 88888.00 2018-12-18 02:21:22.407 352 15575.14 396.74 53143.43 88888.00 2018-12-18 02:21:22.907 352 15575.14 396.73 53143.42 88888.00 2018-12-18 02:21:23.407 352 15575.09 396.74 53143.35 88888.00 2018-12-18 02:21:23.907 352 15575.05 396.80 53143.24 88888.00 2018-12-18 02:21:24.407 352 15575.06 396.80 53143.21 88888.00 2018-12-18 02:21:24.907 352 15575.11 396.73 53143.25 88888.00 2018-12-18 02:21:25.407 352 15575.18 396.69 53143.22 88888.00 2018-12-18 02:21:25.907 352 15575.17 396.69 53143.25 88888.00 2018-12-18 02:21:26.907 352 15575.18 396.72 53143.25 88888.00 2018-12-18 02:21:27.407 352 15575.20 396.74 53143.28 88888.00 2018-12-18 02:21:27.907 352 15575.19 396.77 53143.34 88888.00 2018-12-18 02:21:28.407 352 15575.20 396.83 53143.31 88888.00 2018-12-18 02:21:28.907 352 15575.25 396.83 53143.32 88888.00 2018-12-18 02:21:29.407 352 15575.28 396.77 53143.24 88888.00 2018-12-18 02:21:29.907 352 15575.25 396.80 53143.12 88888.00 2018-12-18 02:21:30.407 352 15575.27 396.83 53143.09 88888.00 2018-12-18 02:21:30.907 352 15575.34 396.86 53143.16 88888.00 2018-12-18 02:21:31.407 352 15575.33 396.90 53143.15 88888.00 2018-12-18 02:21:31.907 352 15575.33 396.89 53143.17 88888.00 2018-12-18 02:21:32.407 352 15575.27 396.86 53143.19 88888.00 2018-12-18 02:21:32.907 352 15575.25 396.87 53143.19 88888.00 2018-12-18 02:21:33.407 352 15575.28 396.88 53143.21 88888.00 2018-12-18 02:21:33.907 352 15575.33 396.91 53143.18 88888.00 2018-12-18 02:21:34.407 352 15575.33 396.94 53143.18 88888.00 2018-12-18 02:21:34.907 352 15575.35 396.99 53143.12 88888.00 2018-12-18 02:21:35.407 352 15575.29 397.00 53143.07 88888.00 2018-12-18 02:21:35.907 352 15575.32 396.98 53143.01 88888.00 2018-12-18 02:21:36.907 352 15575.37 396.99 53143.01 88888.00 2018-12-18 02:21:37.407 352 15575.35 397.01 53142.99 88888.00 2018-12-18 02:21:37.907 352 15575.34 396.98 53143.04 88888.00 2018-12-18 02:21:38.407 352 15575.35 396.99 53142.99 88888.00 2018-12-18 02:21:38.907 352 15575.32 396.96 53142.97 88888.00 2018-12-18 02:21:39.407 352 15575.34 396.95 53142.99 88888.00 2018-12-18 02:21:39.907 352 15575.34 396.98 53142.97 88888.00 2018-12-18 02:21:40.407 352 15575.26 397.01 53142.98 88888.00 2018-12-18 02:21:40.907 352 15575.24 397.01 53142.98 88888.00 2018-12-18 02:21:41.407 352 15575.24 396.99 53142.90 88888.00 2018-12-18 02:21:41.907 352 15575.26 396.97 53142.87 88888.00 2018-12-18 02:21:42.407 352 15575.22 396.98 53142.82 88888.00 2018-12-18 02:21:42.907 352 15575.25 396.98 53142.77 88888.00 2018-12-18 02:21:43.407 352 15575.24 397.01 53142.76 88888.00 2018-12-18 02:21:43.907 352 15575.18 397.03 53142.77 88888.00 2018-12-18 02:21:44.407 352 15575.20 397.00 53142.74 88888.00 2018-12-18 02:21:44.907 352 15575.25 397.00 53142.70 88888.00 2018-12-18 02:21:45.407 352 15575.29 397.05 53142.72 88888.00 2018-12-18 02:21:45.907 352 15575.29 397.05 53142.72 88888.00 2018-12-18 02:21:46.407 352 15575.34 397.06 53142.75 88888.00 2018-12-18 02:21:46.907 352 15575.31 397.01 53142.79 88888.00 2018-12-18 02:21:47.407 352 15575.27 396.98 53142.77 88888.00 2018-12-18 02:21:47.907 352 15575.28 397.01 53142.74 88888.00 2018-12-18 02:21:48.407 352 15575.31 397.05 53142.69 88888.00 2018-12-18 02:21:48.907 352 15575.27 397.08 53142.64 88888.00 2018-12-18 02:21:49.407 352 15575.29 397.08 53142.57 88888.00 2018-12-18 02:21:49.907 352 15575.27 397.14 53142.58 88888.00 2018-12-18 02:21:50.407 352 15575.26 397.13 53142.57 88888.00 2018-12-18 02:21:50.907 352 15575.26 397.15 53142.58 88888.00 2018-12-18 02:21:51.407 352 15575.28 397.14 53142.62 88888.00 2018-12-18 02:21:51.907 352 15575.29 397.20 53142.57 88888.00 2018-12-18 02:21:52.407 352 15575.28 397.20 53142.56 88888.00 2018-12-18 02:21:52.907 352 15575.26 397.15 53142.48 88888.00 2018-12-18 02:21:53.407 352 15575.32 397.18 53142.43 88888.00 2018-12-18 02:21:53.907 352 15575.33 397.24 53142.44 88888.00 2018-12-18 02:21:54.407 352 15575.24 397.24 53142.39 88888.00 2018-12-18 02:21:54.907 352 15575.25 397.20 53142.34 88888.00 2018-12-18 02:21:55.407 352 15575.23 397.23 53142.30 88888.00 2018-12-18 02:21:55.907 352 15575.25 397.26 53142.29 88888.00 2018-12-18 02:21:56.407 352 15575.29 397.26 53142.32 88888.00 2018-12-18 02:21:56.907 352 15575.23 397.31 53142.32 88888.00 2018-12-18 02:21:57.407 352 15575.23 397.30 53142.35 88888.00 2018-12-18 02:21:57.907 352 15575.25 397.32 53142.39 88888.00 2018-12-18 02:21:58.407 352 15575.27 397.38 53142.31 88888.00 2018-12-18 02:21:58.907 352 15575.27 397.37 53142.29 88888.00 2018-12-18 02:21:59.407 352 15575.31 397.32 53142.28 88888.00 2018-12-18 02:21:59.907 352 15575.32 397.31 53142.30 88888.00 2018-12-18 02:22:00.407 352 15575.26 397.39 53142.25 88888.00 2018-12-18 02:22:00.907 352 15575.23 397.44 53142.16 88888.00 2018-12-18 02:22:01.407 352 15575.24 397.49 53142.07 88888.00 2018-12-18 02:22:01.907 352 15575.26 397.51 53142.06 88888.00 2018-12-18 02:22:02.407 352 15575.25 397.53 53142.07 88888.00 2018-12-18 02:22:02.907 352 15575.23 397.55 53142.05 88888.00 2018-12-18 02:22:03.407 352 15575.23 397.57 53142.08 88888.00 2018-12-18 02:22:03.907 352 15575.25 397.52 53142.05 88888.00 2018-12-18 02:22:04.407 352 15575.27 397.50 53142.05 88888.00 2018-12-18 02:22:04.907 352 15575.31 397.56 53142.06 88888.00 2018-12-18 02:22:05.407 352 15575.33 397.59 53142.01 88888.00 2018-12-18 02:22:05.907 352 15575.35 397.64 53141.91 88888.00 2018-12-18 02:22:06.407 352 15575.37 397.64 53141.96 88888.00 2018-12-18 02:22:06.907 352 15575.38 397.65 53141.94 88888.00 2018-12-18 02:22:07.407 352 15575.35 397.66 53141.88 88888.00 2018-12-18 02:22:07.907 352 15575.33 397.64 53141.84 88888.00 2018-12-18 02:22:08.407 352 15575.33 397.66 53141.82 88888.00 2018-12-18 02:22:08.907 352 15575.37 397.70 53141.82 88888.00 2018-12-18 02:22:09.407 352 15575.43 397.72 53141.80 88888.00 2018-12-18 02:22:09.907 352 15575.44 397.75 53141.77 88888.00 2018-12-18 02:22:10.407 352 15575.42 397.77 53141.76 88888.00 2018-12-18 02:22:10.907 352 15575.41 397.79 53141.78 88888.00 2018-12-18 02:22:11.407 352 15575.42 397.83 53141.72 88888.00 2018-12-18 02:22:11.907 352 15575.44 397.84 53141.70 88888.00 2018-12-18 02:22:12.407 352 15575.45 397.84 53141.66 88888.00 2018-12-18 02:22:12.907 352 15575.46 397.86 53141.67 88888.00 2018-12-18 02:22:13.407 352 15575.46 397.87 53141.62 88888.00 2018-12-18 02:22:13.907 352 15575.50 397.87 53141.55 88888.00 2018-12-18 02:22:14.407 352 15575.53 397.89 53141.54 88888.00 2018-12-18 02:22:14.907 352 15575.52 397.89 53141.53 88888.00 2018-12-18 02:22:15.407 352 15575.53 397.92 53141.54 88888.00 2018-12-18 02:22:15.907 352 15575.56 397.95 53141.50 88888.00 2018-12-18 02:22:16.407 352 15575.60 397.96 53141.45 88888.00 2018-12-18 02:22:16.907 352 15575.65 398.01 53141.41 88888.00 2018-12-18 02:22:17.407 352 15575.71 398.04 53141.40 88888.00 2018-12-18 02:22:17.907 352 15575.71 397.99 53141.37 88888.00 2018-12-18 02:22:18.407 352 15575.69 398.02 53141.37 88888.00 2018-12-18 02:22:18.907 352 15575.70 398.05 53141.32 88888.00 2018-12-18 02:22:19.407 352 15575.74 398.04 53141.31 88888.00 2018-12-18 02:22:19.907 352 15575.81 398.05 53141.24 88888.00 2018-12-18 02:22:20.407 352 15575.79 398.08 53141.14 88888.00 2018-12-18 02:22:20.907 352 15575.80 398.07 53141.12 88888.00 2018-12-18 02:22:21.407 352 15575.79 398.09 53141.07 88888.00 2018-12-18 02:22:21.907 352 15575.85 398.11 53141.07 88888.00 2018-12-18 02:22:22.407 352 15575.85 398.13 53141.05 88888.00 2018-12-18 02:22:22.907 352 15575.85 398.15 53141.05 88888.00 2018-12-18 02:22:23.407 352 15575.90 398.16 53141.07 88888.00 2018-12-18 02:22:23.907 352 15575.89 398.17 53141.09 88888.00 2018-12-18 02:22:24.407 352 15575.90 398.19 53141.07 88888.00 2018-12-18 02:22:24.907 352 15575.94 398.21 53141.02 88888.00 2018-12-18 02:22:25.407 352 15575.97 398.25 53140.96 88888.00 2018-12-18 02:22:25.907 352 15575.91 398.29 53140.90 88888.00 2018-12-18 02:22:26.407 352 15575.92 398.29 53140.88 88888.00 2018-12-18 02:22:26.907 352 15575.96 398.32 53140.86 88888.00 2018-12-18 02:22:27.407 352 15576.00 398.34 53140.80 88888.00 2018-12-18 02:22:27.907 352 15576.00 398.30 53140.79 88888.00 2018-12-18 02:22:28.407 352 15575.97 398.34 53140.77 88888.00 2018-12-18 02:22:28.907 352 15576.03 398.36 53140.76 88888.00 2018-12-18 02:22:29.407 352 15576.06 398.36 53140.76 88888.00 2018-12-18 02:22:29.907 352 15576.07 398.42 53140.76 88888.00 2018-12-18 02:22:30.407 352 15576.10 398.43 53140.79 88888.00 2018-12-18 02:22:30.907 352 15576.07 398.41 53140.72 88888.00 2018-12-18 02:22:31.907 352 15576.15 398.45 53140.62 88888.00 2018-12-18 02:22:32.407 352 15576.14 398.46 53140.54 88888.00 2018-12-18 02:22:32.907 352 15576.13 398.44 53140.51 88888.00 2018-12-18 02:22:33.407 352 15576.10 398.42 53140.45 88888.00 2018-12-18 02:22:33.907 352 15576.17 398.42 53140.45 88888.00 2018-12-18 02:22:34.407 352 15576.22 398.42 53140.42 88888.00 2018-12-18 02:22:34.907 352 15576.21 398.43 53140.42 88888.00 2018-12-18 02:22:35.407 352 15576.22 398.46 53140.42 88888.00 2018-12-18 02:22:35.907 352 15576.21 398.45 53140.40 88888.00 2018-12-18 02:22:36.407 352 15576.24 398.52 53140.37 88888.00 2018-12-18 02:22:36.907 352 15576.30 398.51 53140.32 88888.00 2018-12-18 02:22:37.407 352 15576.31 398.52 53140.31 88888.00 2018-12-18 02:22:37.907 352 15576.31 398.50 53140.30 88888.00 2018-12-18 02:22:38.407 352 15576.32 398.47 53140.23 88888.00 2018-12-18 02:22:38.907 352 15576.37 398.46 53140.16 88888.00 2018-12-18 02:22:39.907 352 15576.36 398.52 53140.09 88888.00 2018-12-18 02:22:40.407 352 15576.40 398.51 53140.08 88888.00 2018-12-18 02:22:40.907 352 15576.42 398.48 53140.08 88888.00 2018-12-18 02:22:41.407 352 15576.45 398.51 53140.10 88888.00 2018-12-18 02:22:41.907 352 15576.51 398.54 53140.10 88888.00 2018-12-18 02:22:42.407 352 15576.49 398.56 53140.11 88888.00 2018-12-18 02:22:42.907 352 15576.54 398.58 53140.09 88888.00 2018-12-18 02:22:43.407 352 15576.54 398.59 53140.09 88888.00 2018-12-18 02:22:43.907 352 15576.58 398.64 53140.02 88888.00 2018-12-18 02:22:44.407 352 15576.58 398.63 53139.96 88888.00 2018-12-18 02:22:44.907 352 15576.54 398.60 53139.87 88888.00 2018-12-18 02:22:45.407 352 15576.52 398.58 53139.86 88888.00 2018-12-18 02:22:45.907 352 15576.61 398.59 53139.84 88888.00 2018-12-18 02:22:46.407 352 15576.61 398.56 53139.86 88888.00 2018-12-18 02:22:46.907 352 15576.62 398.59 53139.88 88888.00 2018-12-18 02:22:47.407 352 15576.67 398.64 53139.91 88888.00 2018-12-18 02:22:47.907 352 15576.69 398.62 53139.87 88888.00 2018-12-18 02:22:48.407 352 15576.74 398.60 53139.83 88888.00 2018-12-18 02:22:48.907 352 15576.76 398.62 53139.79 88888.00 2018-12-18 02:22:49.407 352 15576.80 398.63 53139.76 88888.00 2018-12-18 02:22:49.907 352 15576.79 398.60 53139.79 88888.00 2018-12-18 02:22:50.407 352 15576.81 398.59 53139.75 88888.00 2018-12-18 02:22:50.907 352 15576.81 398.67 53139.71 88888.00 2018-12-18 02:22:51.407 352 15576.81 398.67 53139.66 88888.00 2018-12-18 02:22:51.907 352 15576.83 398.70 53139.62 88888.00 2018-12-18 02:22:52.407 352 15576.82 398.70 53139.63 88888.00 2018-12-18 02:22:52.907 352 15576.90 398.68 53139.63 88888.00 2018-12-18 02:22:53.407 352 15576.92 398.67 53139.63 88888.00 2018-12-18 02:22:53.907 352 15576.97 398.68 53139.63 88888.00 2018-12-18 02:22:54.407 352 15576.94 398.71 53139.63 88888.00 2018-12-18 02:22:54.907 352 15576.94 398.70 53139.62 88888.00 2018-12-18 02:22:55.407 352 15576.97 398.72 53139.60 88888.00 2018-12-18 02:22:55.907 352 15576.96 398.74 53139.59 88888.00 2018-12-18 02:22:56.407 352 15576.98 398.76 53139.56 88888.00 2018-12-18 02:22:56.907 352 15576.96 398.74 53139.51 88888.00 2018-12-18 02:22:57.407 352 15576.95 398.76 53139.46 88888.00 2018-12-18 02:22:57.907 352 15576.99 398.80 53139.45 88888.00 2018-12-18 02:22:58.407 352 15577.01 398.80 53139.45 88888.00 2018-12-18 02:22:58.907 352 15577.00 398.79 53139.41 88888.00 2018-12-18 02:22:59.407 352 15577.03 398.80 53139.46 88888.00 2018-12-18 02:22:59.907 352 15577.05 398.82 53139.46 88888.00 2018-12-18 02:23:00.407 352 15577.04 398.85 53139.47 88888.00 2018-12-18 02:23:00.907 352 15577.05 398.85 53139.42 88888.00 2018-12-18 02:23:01.407 352 15577.03 398.85 53139.39 88888.00 2018-12-18 02:23:01.907 352 15577.09 398.87 53139.40 88888.00 2018-12-18 02:23:02.407 352 15577.15 398.88 53139.33 88888.00 2018-12-18 02:23:03.407 352 15577.22 398.90 53139.23 88888.00 2018-12-18 02:23:03.907 352 15577.21 398.91 53139.21 88888.00 2018-12-18 02:23:04.407 352 15577.15 398.89 53139.16 88888.00 2018-12-18 02:23:04.907 352 15577.15 398.88 53139.19 88888.00 2018-12-18 02:23:05.407 352 15577.17 398.86 53139.23 88888.00 2018-12-18 02:23:05.907 352 15577.19 398.89 53139.25 88888.00 2018-12-18 02:23:06.407 352 15577.21 398.88 53139.27 88888.00 2018-12-18 02:23:06.907 352 15577.23 398.88 53139.22 88888.00 2018-12-18 02:23:07.407 352 15577.27 398.93 53139.19 88888.00 2018-12-18 02:23:07.907 352 15577.27 398.94 53139.14 88888.00 2018-12-18 02:23:08.407 352 15577.28 398.91 53139.14 88888.00 2018-12-18 02:23:08.907 352 15577.28 398.91 53139.13 88888.00 2018-12-18 02:23:09.407 352 15577.27 398.89 53139.10 88888.00 2018-12-18 02:23:09.907 352 15577.37 398.91 53139.03 88888.00 2018-12-18 02:23:10.407 352 15577.36 398.91 53138.96 88888.00 2018-12-18 02:23:10.907 352 15577.33 398.91 53138.99 88888.00 2018-12-18 02:23:11.407 352 15577.40 398.89 53138.96 88888.00 2018-12-18 02:23:11.907 352 15577.40 398.93 53138.99 88888.00 2018-12-18 02:23:12.407 352 15577.45 398.94 53139.02 88888.00 2018-12-18 02:23:12.907 352 15577.45 398.93 53139.01 88888.00 2018-12-18 02:23:13.407 352 15577.41 398.91 53138.98 88888.00 2018-12-18 02:23:13.907 352 15577.44 398.93 53138.92 88888.00 2018-12-18 02:23:14.407 352 15577.39 399.00 53138.90 88888.00 2018-12-18 02:23:14.907 352 15577.46 399.05 53138.91 88888.00 2018-12-18 02:23:15.407 352 15577.48 399.07 53138.90 88888.00 2018-12-18 02:23:15.907 352 15577.48 399.10 53138.89 88888.00 2018-12-18 02:23:16.407 352 15577.48 399.08 53138.83 88888.00 2018-12-18 02:23:16.907 352 15577.52 399.10 53138.76 88888.00 2018-12-18 02:23:17.407 352 15577.58 399.13 53138.83 88888.00 2018-12-18 02:23:17.907 352 15577.62 399.17 53138.85 88888.00 2018-12-18 02:23:18.407 352 15577.59 399.20 53138.90 88888.00 2018-12-18 02:23:18.907 352 15577.59 399.19 53138.91 88888.00 2018-12-18 02:23:19.407 352 15577.62 399.16 53138.86 88888.00 2018-12-18 02:23:19.907 352 15577.62 399.20 53138.80 88888.00 2018-12-18 02:23:20.407 352 15577.61 399.21 53138.75 88888.00 2018-12-18 02:23:20.907 352 15577.60 399.25 53138.79 88888.00 2018-12-18 02:23:21.407 352 15577.58 399.20 53138.84 88888.00 2018-12-18 02:23:21.907 352 15577.63 399.22 53138.79 88888.00 2018-12-18 02:23:22.407 352 15577.66 399.25 53138.76 88888.00 2018-12-18 02:23:22.907 352 15577.66 399.26 53138.71 88888.00 2018-12-18 02:23:23.407 352 15577.63 399.25 53138.68 88888.00 2018-12-18 02:23:23.907 352 15577.66 399.28 53138.71 88888.00 2018-12-18 02:23:24.407 352 15577.67 399.28 53138.74 88888.00 2018-12-18 02:23:24.907 352 15577.66 399.29 53138.71 88888.00 2018-12-18 02:23:25.407 352 15577.72 399.26 53138.72 88888.00 2018-12-18 02:23:25.907 352 15577.70 399.29 53138.70 88888.00 2018-12-18 02:23:26.407 352 15577.70 399.32 53138.68 88888.00 2018-12-18 02:23:26.907 352 15577.71 399.31 53138.65 88888.00 2018-12-18 02:23:27.407 352 15577.70 399.29 53138.63 88888.00 2018-12-18 02:23:27.907 352 15577.70 399.33 53138.62 88888.00 2018-12-18 02:23:28.407 352 15577.72 399.37 53138.54 88888.00 2018-12-18 02:23:28.907 352 15577.75 399.36 53138.49 88888.00 2018-12-18 02:23:29.407 352 15577.79 399.36 53138.47 88888.00 2018-12-18 02:23:29.907 352 15577.80 399.31 53138.50 88888.00 2018-12-18 02:23:30.407 352 15577.77 399.32 53138.47 88888.00 2018-12-18 02:23:30.907 352 15577.82 399.36 53138.48 88888.00 2018-12-18 02:23:31.407 352 15577.80 399.40 53138.47 88888.00 2018-12-18 02:23:31.907 352 15577.80 399.41 53138.45 88888.00 2018-12-18 02:23:32.407 352 15577.82 399.40 53138.45 88888.00 2018-12-18 02:23:32.907 352 15577.84 399.38 53138.45 88888.00 2018-12-18 02:23:33.407 352 15577.85 399.37 53138.43 88888.00 2018-12-18 02:23:33.907 352 15577.82 399.37 53138.42 88888.00 2018-12-18 02:23:34.407 352 15577.84 399.37 53138.38 88888.00 2018-12-18 02:23:34.907 352 15577.86 399.32 53138.32 88888.00 2018-12-18 02:23:35.407 352 15577.90 399.34 53138.27 88888.00 2018-12-18 02:23:35.907 352 15577.94 399.41 53138.27 88888.00 2018-12-18 02:23:36.407 352 15577.98 399.43 53138.27 88888.00 2018-12-18 02:23:36.907 352 15577.97 399.37 53138.39 88888.00 2018-12-18 02:23:37.407 352 15577.96 399.31 53138.32 88888.00 2018-12-18 02:23:37.907 352 15577.93 399.33 53138.26 88888.00 2018-12-18 02:23:38.407 352 15577.98 399.38 53138.25 88888.00 2018-12-18 02:23:38.907 352 15578.04 399.41 53138.22 88888.00 2018-12-18 02:23:39.407 352 15578.04 399.42 53138.23 88888.00 2018-12-18 02:23:39.907 352 15578.03 399.43 53138.22 88888.00 2018-12-18 02:23:40.407 352 15578.00 399.46 53138.21 88888.00 2018-12-18 02:23:40.907 352 15577.97 399.47 53138.13 88888.00 2018-12-18 02:23:41.407 352 15577.95 399.43 53138.11 88888.00 2018-12-18 02:23:41.907 352 15577.99 399.46 53138.08 88888.00 2018-12-18 02:23:42.407 352 15578.00 399.48 53138.06 88888.00 2018-12-18 02:23:42.907 352 15578.07 399.51 53138.08 88888.00 2018-12-18 02:23:43.407 352 15578.13 399.53 53138.10 88888.00 2018-12-18 02:23:43.907 352 15578.16 399.55 53138.08 88888.00 2018-12-18 02:23:44.907 352 15578.15 399.51 53138.02 88888.00 2018-12-18 02:23:45.407 352 15578.13 399.49 53137.98 88888.00 2018-12-18 02:23:45.907 352 15578.17 399.50 53137.94 88888.00 2018-12-18 02:23:46.407 352 15578.18 399.55 53137.93 88888.00 2018-12-18 02:23:46.907 352 15578.24 399.58 53137.88 88888.00 2018-12-18 02:23:47.407 352 15578.25 399.59 53137.82 88888.00 2018-12-18 02:23:47.907 352 15578.17 399.58 53137.80 88888.00 2018-12-18 02:23:48.407 352 15578.17 399.59 53137.77 88888.00 2018-12-18 02:23:48.907 352 15578.17 399.60 53137.77 88888.00 2018-12-18 02:23:49.407 352 15578.18 399.57 53137.80 88888.00 2018-12-18 02:23:49.908 352 15578.20 399.57 53137.81 88888.00 2018-12-18 02:23:50.408 352 15578.21 399.65 53137.82 88888.00 2018-12-18 02:23:50.908 352 15578.24 399.66 53137.79 88888.00 2018-12-18 02:23:51.408 352 15578.24 399.64 53137.71 88888.00 2018-12-18 02:23:51.908 352 15578.25 399.71 53137.69 88888.00 2018-12-18 02:23:52.408 352 15578.24 399.69 53137.67 88888.00 2018-12-18 02:23:52.908 352 15578.23 399.71 53137.66 88888.00 2018-12-18 02:23:53.408 352 15578.24 399.75 53137.60 88888.00 2018-12-18 02:23:53.908 352 15578.23 399.80 53137.60 88888.00 2018-12-18 02:23:54.408 352 15578.27 399.77 53137.61 88888.00 2018-12-18 02:23:54.908 352 15578.33 399.76 53137.61 88888.00 2018-12-18 02:23:55.408 352 15578.39 399.75 53137.61 88888.00 2018-12-18 02:23:55.908 352 15578.36 399.72 53137.60 88888.00 2018-12-18 02:23:56.408 352 15578.38 399.77 53137.64 88888.00 2018-12-18 02:23:56.908 352 15578.41 399.81 53137.67 88888.00 2018-12-18 02:23:57.408 352 15578.41 399.81 53137.63 88888.00 2018-12-18 02:23:57.908 352 15578.42 399.84 53137.61 88888.00 2018-12-18 02:23:58.408 352 15578.43 399.85 53137.64 88888.00 2018-12-18 02:23:58.908 352 15578.43 399.84 53137.64 88888.00 2018-12-18 02:23:59.408 352 15578.45 399.85 53137.60 88888.00 2018-12-18 02:23:59.908 352 15578.45 399.86 53137.57 88888.00 2018-12-18 02:24:00.408 352 15578.49 399.90 53137.51 88888.00 2018-12-18 02:24:00.908 352 15578.51 399.86 53137.44 88888.00 2018-12-18 02:24:01.408 352 15578.57 399.85 53137.40 88888.00 2018-12-18 02:24:01.908 352 15578.57 399.91 53137.42 88888.00 2018-12-18 02:24:02.408 352 15578.54 399.92 53137.44 88888.00 2018-12-18 02:24:02.908 352 15578.54 399.92 53137.44 88888.00 2018-12-18 02:24:03.408 352 15578.58 399.93 53137.46 88888.00 2018-12-18 02:24:03.908 352 15578.58 399.97 53137.47 88888.00 2018-12-18 02:24:04.408 352 15578.58 399.94 53137.40 88888.00 2018-12-18 02:24:04.908 352 15578.61 399.97 53137.33 88888.00 2018-12-18 02:24:05.408 352 15578.62 399.99 53137.29 88888.00 2018-12-18 02:24:05.908 352 15578.60 400.00 53137.23 88888.00 2018-12-18 02:24:06.408 352 15578.62 400.03 53137.19 88888.00 2018-12-18 02:24:06.908 352 15578.66 400.09 53137.20 88888.00 2018-12-18 02:24:07.408 352 15578.65 400.10 53137.22 88888.00 2018-12-18 02:24:07.908 352 15578.66 400.14 53137.26 88888.00 2018-12-18 02:24:08.408 352 15578.69 400.12 53137.26 88888.00 2018-12-18 02:24:08.908 352 15578.67 400.14 53137.27 88888.00 2018-12-18 02:24:09.408 352 15578.65 400.16 53137.24 88888.00 2018-12-18 02:24:09.908 352 15578.66 400.15 53137.24 88888.00 2018-12-18 02:24:10.408 352 15578.75 400.12 53137.21 88888.00 2018-12-18 02:24:10.908 352 15578.78 400.11 53137.21 88888.00 2018-12-18 02:24:11.408 352 15578.78 400.17 53137.17 88888.00 2018-12-18 02:24:11.908 352 15578.75 400.20 53137.07 88888.00 2018-12-18 02:24:12.408 352 15578.72 400.23 53137.03 88888.00 2018-12-18 02:24:12.908 352 15578.73 400.23 53137.00 88888.00 2018-12-18 02:24:13.408 352 15578.75 400.23 53137.01 88888.00 2018-12-18 02:24:13.908 352 15578.82 400.26 53136.99 88888.00 2018-12-18 02:24:14.408 352 15578.81 400.32 53136.98 88888.00 2018-12-18 02:24:14.908 352 15578.82 400.32 53136.96 88888.00 2018-12-18 02:24:15.408 352 15578.85 400.31 53136.97 88888.00 2018-12-18 02:24:15.908 352 15578.87 400.31 53136.94 88888.00 2018-12-18 02:24:16.408 352 15578.82 400.29 53136.94 88888.00 2018-12-18 02:24:16.908 352 15578.82 400.34 53136.91 88888.00 2018-12-18 02:24:17.408 352 15578.86 400.35 53136.90 88888.00 2018-12-18 02:24:17.908 352 15578.88 400.33 53136.85 88888.00 2018-12-18 02:24:18.408 352 15578.82 400.33 53136.78 88888.00 2018-12-18 02:24:18.908 352 15578.86 400.37 53136.79 88888.00 2018-12-18 02:24:19.408 352 15578.87 400.38 53136.73 88888.00 2018-12-18 02:24:19.908 352 15578.86 400.40 53136.69 88888.00 2018-12-18 02:24:20.408 352 15578.93 400.43 53136.76 88888.00 2018-12-18 02:24:20.908 352 15578.90 400.46 53136.76 88888.00 2018-12-18 02:24:21.408 352 15578.91 400.49 53136.66 88888.00 2018-12-18 02:24:21.908 352 15578.91 400.51 53136.62 88888.00 2018-12-18 02:24:22.408 352 15578.91 400.49 53136.58 88888.00 2018-12-18 02:24:22.908 352 15578.93 400.47 53136.53 88888.00 2018-12-18 02:24:23.408 352 15578.91 400.49 53136.53 88888.00 2018-12-18 02:24:23.908 352 15578.91 400.54 53136.52 88888.00 2018-12-18 02:24:24.408 352 15578.91 400.57 53136.43 88888.00 2018-12-18 02:24:24.908 352 15578.93 400.54 53136.43 88888.00 2018-12-18 02:24:25.408 352 15578.97 400.54 53136.42 88888.00 2018-12-18 02:24:26.408 352 15578.98 400.47 53136.32 88888.00 2018-12-18 02:24:26.908 352 15578.97 400.54 53136.34 88888.00 2018-12-18 02:24:27.408 352 15578.95 400.61 53136.33 88888.00 2018-12-18 02:24:27.908 352 15578.97 400.60 53136.33 88888.00 2018-12-18 02:24:28.408 352 15578.99 400.61 53136.30 88888.00 2018-12-18 02:24:28.908 352 15578.98 400.63 53136.30 88888.00 2018-12-18 02:24:29.408 352 15578.93 400.62 53136.29 88888.00 2018-12-18 02:24:29.908 352 15578.97 400.60 53136.25 88888.00 2018-12-18 02:24:30.408 352 15578.97 400.64 53136.20 88888.00 2018-12-18 02:24:30.908 352 15578.96 400.71 53136.16 88888.00 2018-12-18 02:24:31.408 352 15579.00 400.72 53136.11 88888.00 2018-12-18 02:24:31.908 352 15579.07 400.69 53136.08 88888.00 2018-12-18 02:24:32.408 352 15579.11 400.66 53136.05 88888.00 2018-12-18 02:24:32.908 352 15579.08 400.67 53136.01 88888.00 2018-12-18 02:24:33.408 352 15579.09 400.67 53136.00 88888.00 2018-12-18 02:24:33.908 352 15579.09 400.66 53136.07 88888.00 2018-12-18 02:24:34.408 352 15579.08 400.66 53136.06 88888.00 2018-12-18 02:24:34.908 352 15579.07 400.66 53136.02 88888.00 2018-12-18 02:24:35.408 352 15579.06 400.67 53135.97 88888.00 2018-12-18 02:24:36.408 352 15579.13 400.70 53135.87 88888.00 2018-12-18 02:24:36.908 352 15579.13 400.69 53135.82 88888.00 2018-12-18 02:24:37.408 352 15579.09 400.70 53135.72 88888.00 2018-12-18 02:24:37.908 352 15579.05 400.69 53135.68 88888.00 2018-12-18 02:24:38.408 352 15579.04 400.68 53135.66 88888.00 2018-12-18 02:24:38.908 352 15579.07 400.68 53135.66 88888.00 2018-12-18 02:24:39.408 352 15579.05 400.69 53135.69 88888.00 2018-12-18 02:24:39.908 352 15579.02 400.72 53135.72 88888.00 2018-12-18 02:24:40.408 352 15579.05 400.77 53135.72 88888.00 2018-12-18 02:24:40.908 352 15579.08 400.75 53135.66 88888.00 2018-12-18 02:24:41.408 352 15579.08 400.70 53135.58 88888.00 2018-12-18 02:24:41.908 352 15579.14 400.76 53135.55 88888.00 2018-12-18 02:24:42.408 352 15579.09 400.76 53135.52 88888.00 2018-12-18 02:24:42.908 352 15578.99 400.76 53135.42 88888.00 2018-12-18 02:24:43.408 352 15578.98 400.75 53135.37 88888.00 2018-12-18 02:24:43.908 352 15579.06 400.75 53135.38 88888.00 2018-12-18 02:24:44.408 352 15579.04 400.74 53135.31 88888.00 2018-12-18 02:24:44.908 352 15579.02 400.76 53135.25 88888.00 2018-12-18 02:24:45.408 352 15579.05 400.75 53135.22 88888.00 2018-12-18 02:24:45.908 352 15579.02 400.75 53135.22 88888.00 2018-12-18 02:24:46.408 352 15578.96 400.72 53135.22 88888.00 2018-12-18 02:24:46.908 352 15578.95 400.71 53135.21 88888.00 2018-12-18 02:24:47.408 352 15578.95 400.76 53135.26 88888.00 2018-12-18 02:24:47.908 352 15578.95 400.75 53135.25 88888.00 2018-12-18 02:24:48.408 352 15578.95 400.76 53135.15 88888.00 2018-12-18 02:24:48.908 352 15578.98 400.75 53135.04 88888.00 2018-12-18 02:24:49.408 352 15578.99 400.72 53134.97 88888.00 2018-12-18 02:24:49.908 352 15578.96 400.72 53134.98 88888.00 2018-12-18 02:24:50.408 352 15578.98 400.71 53134.92 88888.00 2018-12-18 02:24:50.908 352 15578.95 400.68 53134.87 88888.00 2018-12-18 02:24:51.408 352 15578.93 400.70 53134.88 88888.00 2018-12-18 02:24:51.908 352 15578.99 400.71 53134.85 88888.00 2018-12-18 02:24:52.408 352 15579.03 400.67 53134.83 88888.00 2018-12-18 02:24:52.908 352 15579.03 400.69 53134.82 88888.00 2018-12-18 02:24:53.408 352 15578.97 400.70 53134.77 88888.00 2018-12-18 02:24:53.908 352 15578.97 400.66 53134.71 88888.00 2018-12-18 02:24:54.408 352 15578.97 400.64 53134.71 88888.00 2018-12-18 02:24:54.908 352 15578.95 400.67 53134.69 88888.00 2018-12-18 02:24:55.408 352 15578.96 400.66 53134.64 88888.00 2018-12-18 02:24:55.908 352 15578.91 400.64 53134.56 88888.00 2018-12-18 02:24:56.408 352 15578.90 400.66 53134.47 88888.00 2018-12-18 02:24:56.908 352 15578.96 400.63 53134.43 88888.00 2018-12-18 02:24:57.408 352 15578.97 400.61 53134.39 88888.00 2018-12-18 02:24:57.908 352 15578.95 400.63 53134.40 88888.00 2018-12-18 02:24:58.408 352 15578.97 400.64 53134.42 88888.00 2018-12-18 02:24:58.908 352 15579.00 400.62 53134.41 88888.00 2018-12-18 02:24:59.408 352 15578.99 400.61 53134.32 88888.00 2018-12-18 02:24:59.908 352 15579.02 400.59 53134.30 88888.00 2018-12-18 02:25:00.408 352 15578.97 400.58 53134.26 88888.00 2018-12-18 02:25:00.908 352 15579.00 400.57 53134.23 88888.00 2018-12-18 02:25:01.408 352 15579.05 400.58 53134.20 88888.00 2018-12-18 02:25:01.908 352 15579.04 400.57 53134.10 88888.00 2018-12-18 02:25:02.408 352 15579.00 400.59 53134.08 88888.00 2018-12-18 02:25:02.908 352 15578.97 400.55 53134.00 88888.00 2018-12-18 02:25:03.408 352 15578.97 400.53 53133.97 88888.00 2018-12-18 02:25:03.908 352 15578.95 400.50 53133.95 88888.00 2018-12-18 02:25:04.408 352 15578.94 400.47 53133.97 88888.00 2018-12-18 02:25:04.908 352 15578.90 400.45 53133.96 88888.00 2018-12-18 02:25:05.408 352 15578.89 400.38 53133.92 88888.00 2018-12-18 02:25:05.908 352 15578.93 400.41 53133.91 88888.00 2018-12-18 02:25:06.408 352 15578.93 400.45 53133.89 88888.00 2018-12-18 02:25:06.908 352 15578.96 400.47 53133.89 88888.00 2018-12-18 02:25:07.908 352 15579.00 400.38 53133.68 88888.00 2018-12-18 02:25:08.408 352 15578.98 400.40 53133.62 88888.00 2018-12-18 02:25:08.908 352 15578.99 400.35 53133.58 88888.00 2018-12-18 02:25:09.408 352 15578.99 400.33 53133.64 88888.00 2018-12-18 02:25:09.908 352 15578.96 400.34 53133.66 88888.00 2018-12-18 02:25:10.408 352 15578.98 400.32 53133.65 88888.00 2018-12-18 02:25:10.908 352 15578.99 400.35 53133.62 88888.00 2018-12-18 02:25:11.408 352 15578.99 400.33 53133.64 88888.00 2018-12-18 02:25:11.908 352 15579.00 400.29 53133.59 88888.00 2018-12-18 02:25:12.408 352 15578.96 400.29 53133.60 88888.00 2018-12-18 02:25:12.908 352 15578.96 400.26 53133.54 88888.00 2018-12-18 02:25:13.408 352 15578.94 400.21 53133.46 88888.00 2018-12-18 02:25:13.908 352 15578.99 400.23 53133.46 88888.00 2018-12-18 02:25:14.408 352 15579.03 400.19 53133.40 88888.00 2018-12-18 02:25:14.908 352 15579.04 400.23 53133.37 88888.00 2018-12-18 02:25:15.408 352 15579.09 400.26 53133.34 88888.00 2018-12-18 02:25:15.908 352 15579.11 400.24 53133.29 88888.00 2018-12-18 02:25:16.408 352 15579.06 400.25 53133.30 88888.00 2018-12-18 02:25:16.908 352 15579.04 400.27 53133.26 88888.00 2018-12-18 02:25:17.908 352 15579.09 400.28 53133.23 88888.00 2018-12-18 02:25:18.408 352 15579.05 400.26 53133.23 88888.00 2018-12-18 02:25:18.908 352 15579.05 400.29 53133.21 88888.00 2018-12-18 02:25:19.408 352 15579.08 400.26 53133.14 88888.00 2018-12-18 02:25:19.908 352 15579.12 400.19 53133.09 88888.00 2018-12-18 02:25:20.408 352 15579.09 400.19 53133.05 88888.00 2018-12-18 02:25:20.908 352 15579.12 400.17 53133.00 88888.00 2018-12-18 02:25:21.408 352 15579.12 400.19 53132.97 88888.00 2018-12-18 02:25:21.908 352 15579.09 400.17 53132.98 88888.00 2018-12-18 02:25:22.408 352 15579.08 400.14 53132.99 88888.00 2018-12-18 02:25:22.908 352 15579.12 400.14 53132.99 88888.00 2018-12-18 02:25:23.408 352 15579.17 400.12 53132.93 88888.00 2018-12-18 02:25:23.908 352 15579.17 400.08 53132.97 88888.00 2018-12-18 02:25:24.408 352 15579.18 400.09 53132.99 88888.00 2018-12-18 02:25:24.908 352 15579.20 400.08 53132.98 88888.00 2018-12-18 02:25:25.408 352 15579.16 400.09 53132.90 88888.00 2018-12-18 02:25:25.908 352 15579.21 400.08 53132.88 88888.00 2018-12-18 02:25:26.408 352 15579.22 400.07 53132.81 88888.00 2018-12-18 02:25:26.908 352 15579.20 400.08 53132.74 88888.00 2018-12-18 02:25:27.408 352 15579.17 400.06 53132.70 88888.00 2018-12-18 02:25:27.908 352 15579.17 400.01 53132.68 88888.00 2018-12-18 02:25:28.408 352 15579.21 400.00 53132.61 88888.00 2018-12-18 02:25:28.908 352 15579.21 400.00 53132.61 88888.00 2018-12-18 02:25:29.408 352 15579.18 399.98 53132.64 88888.00 2018-12-18 02:25:29.908 352 15579.17 399.97 53132.65 88888.00 2018-12-18 02:25:30.408 352 15579.25 399.97 53132.58 88888.00 2018-12-18 02:25:30.908 352 15579.21 399.98 53132.56 88888.00 2018-12-18 02:25:31.408 352 15579.20 400.01 53132.57 88888.00 2018-12-18 02:25:31.908 352 15579.20 400.01 53132.57 88888.00 2018-12-18 02:25:32.408 352 15579.21 399.98 53132.53 88888.00 2018-12-18 02:25:32.908 352 15579.18 400.00 53132.46 88888.00 2018-12-18 02:25:33.408 352 15579.20 399.95 53132.46 88888.00 2018-12-18 02:25:33.908 352 15579.17 399.93 53132.39 88888.00 2018-12-18 02:25:34.408 352 15579.20 399.93 53132.37 88888.00 2018-12-18 02:25:34.908 352 15579.26 399.91 53132.42 88888.00 2018-12-18 02:25:35.408 352 15579.25 399.91 53132.46 88888.00 2018-12-18 02:25:35.908 352 15579.24 399.89 53132.37 88888.00 2018-12-18 02:25:36.408 352 15579.21 399.90 53132.27 88888.00 2018-12-18 02:25:36.908 352 15579.20 399.88 53132.25 88888.00 2018-12-18 02:25:37.408 352 15579.21 399.91 53132.23 88888.00 2018-12-18 02:25:37.908 352 15579.17 399.86 53132.20 88888.00 2018-12-18 02:25:38.408 352 15579.20 399.84 53132.22 88888.00 2018-12-18 02:25:38.908 352 15579.26 399.82 53132.10 88888.00 2018-12-18 02:25:39.408 352 15579.23 399.85 53132.08 88888.00 2018-12-18 02:25:39.908 352 15579.25 399.83 53132.05 88888.00 2018-12-18 02:25:40.408 352 15579.21 399.83 53132.06 88888.00 2018-12-18 02:25:40.908 352 15579.22 399.81 53132.13 88888.00 2018-12-18 02:25:41.408 352 15579.27 399.81 53132.14 88888.00 2018-12-18 02:25:41.908 352 15579.33 399.82 53132.13 88888.00 2018-12-18 02:25:42.408 352 15579.34 399.81 53132.09 88888.00 2018-12-18 02:25:42.908 352 15579.34 399.82 53132.09 88888.00 2018-12-18 02:25:43.408 352 15579.34 399.76 53132.04 88888.00 2018-12-18 02:25:43.908 352 15579.30 399.73 53132.00 88888.00 2018-12-18 02:25:44.408 352 15579.30 399.73 53132.01 88888.00 2018-12-18 02:25:44.908 352 15579.29 399.73 53131.96 88888.00 2018-12-18 02:25:45.408 352 15579.27 399.82 53131.83 88888.00 2018-12-18 02:25:45.908 352 15579.32 399.77 53131.78 88888.00 2018-12-18 02:25:46.408 352 15579.33 399.72 53131.79 88888.00 2018-12-18 02:25:46.908 352 15579.27 399.77 53131.76 88888.00 2018-12-18 02:25:47.408 352 15579.25 399.77 53131.79 88888.00 2018-12-18 02:25:47.908 352 15579.27 399.74 53131.82 88888.00 2018-12-18 02:25:48.408 352 15579.31 399.74 53131.83 88888.00 2018-12-18 02:25:49.408 352 15579.36 399.75 53131.74 88888.00 2018-12-18 02:25:49.908 352 15579.35 399.75 53131.69 88888.00 2018-12-18 02:25:50.408 352 15579.31 399.72 53131.64 88888.00 2018-12-18 02:25:50.908 352 15579.31 399.74 53131.65 88888.00 2018-12-18 02:25:51.408 352 15579.36 399.76 53131.56 88888.00 2018-12-18 02:25:51.908 352 15579.36 399.76 53131.52 88888.00 2018-12-18 02:25:52.408 352 15579.38 399.71 53131.49 88888.00 2018-12-18 02:25:52.908 352 15579.41 399.73 53131.50 88888.00 2018-12-18 02:25:53.408 352 15579.38 399.74 53131.48 88888.00 2018-12-18 02:25:53.908 352 15579.38 399.68 53131.49 88888.00 2018-12-18 02:25:54.408 352 15579.43 399.66 53131.47 88888.00 2018-12-18 02:25:54.908 352 15579.50 399.65 53131.54 88888.00 2018-12-18 02:25:55.408 352 15579.41 399.65 53131.49 88888.00 2018-12-18 02:25:55.908 352 15579.35 399.68 53131.48 88888.00 2018-12-18 02:25:56.408 352 15579.36 399.73 53131.46 88888.00 2018-12-18 02:25:56.908 352 15579.36 399.69 53131.43 88888.00 2018-12-18 02:25:57.408 352 15579.41 399.62 53131.35 88888.00 2018-12-18 02:25:57.908 352 15579.36 399.58 53131.34 88888.00 2018-12-18 02:25:58.408 352 15579.33 399.55 53131.36 88888.00 2018-12-18 02:25:59.408 352 15579.36 399.56 53131.29 88888.00 2018-12-18 02:25:59.908 352 15579.39 399.58 53131.30 88888.00 2018-12-18 02:26:00.408 352 15579.41 399.58 53131.34 88888.00 2018-12-18 02:26:00.908 352 15579.43 399.57 53131.32 88888.00 2018-12-18 02:26:01.408 352 15579.38 399.65 53131.25 88888.00 2018-12-18 02:26:01.908 352 15579.35 399.67 53131.20 88888.00 2018-12-18 02:26:02.408 352 15579.32 399.60 53131.20 88888.00 2018-12-18 02:26:02.908 352 15579.32 399.60 53131.16 88888.00 2018-12-18 02:26:03.408 352 15579.30 399.58 53131.15 88888.00 2018-12-18 02:26:03.908 352 15579.29 399.62 53131.09 88888.00 2018-12-18 02:26:04.408 352 15579.34 399.60 53130.99 88888.00 2018-12-18 02:26:04.908 352 15579.43 399.60 53130.98 88888.00 2018-12-18 02:26:05.408 352 15579.41 399.58 53130.92 88888.00 2018-12-18 02:26:05.908 352 15579.40 399.57 53130.92 88888.00 2018-12-18 02:26:06.408 352 15579.44 399.56 53130.91 88888.00 2018-12-18 02:26:06.908 352 15579.39 399.53 53130.89 88888.00 2018-12-18 02:26:07.408 352 15579.39 399.51 53130.88 88888.00 2018-12-18 02:26:07.908 352 15579.48 399.46 53130.88 88888.00 2018-12-18 02:26:08.408 352 15579.47 399.49 53130.87 88888.00 2018-12-18 02:26:08.908 352 15579.42 399.53 53130.86 88888.00 2018-12-18 02:26:09.408 352 15579.43 399.49 53130.81 88888.00 2018-12-18 02:26:09.908 352 15579.43 399.49 53130.76 88888.00 2018-12-18 02:26:10.408 352 15579.44 399.50 53130.76 88888.00 2018-12-18 02:26:10.908 352 15579.45 399.48 53130.68 88888.00 2018-12-18 02:26:11.408 352 15579.45 399.40 53130.59 88888.00 2018-12-18 02:26:11.908 352 15579.47 399.36 53130.58 88888.00 2018-12-18 02:26:12.408 352 15579.48 399.39 53130.63 88888.00 2018-12-18 02:26:12.908 352 15579.48 399.45 53130.67 88888.00 2018-12-18 02:26:13.408 352 15579.49 399.39 53130.65 88888.00 2018-12-18 02:26:13.908 352 15579.43 399.38 53130.60 88888.00 2018-12-18 02:26:14.408 352 15579.42 399.34 53130.57 88888.00 2018-12-18 02:26:14.908 352 15579.48 399.33 53130.55 88888.00 2018-12-18 02:26:15.408 352 15579.49 399.34 53130.49 88888.00 2018-12-18 02:26:15.908 352 15579.48 399.33 53130.48 88888.00 2018-12-18 02:26:16.408 352 15579.45 399.32 53130.43 88888.00 2018-12-18 02:26:16.908 352 15579.44 399.32 53130.41 88888.00 2018-12-18 02:26:17.408 352 15579.42 399.33 53130.39 88888.00 2018-12-18 02:26:17.908 352 15579.45 399.34 53130.37 88888.00 2018-12-18 02:26:18.408 352 15579.47 399.29 53130.35 88888.00 2018-12-18 02:26:18.908 352 15579.43 399.36 53130.37 88888.00 2018-12-18 02:26:19.408 352 15579.42 399.36 53130.31 88888.00 2018-12-18 02:26:19.908 352 15579.45 399.37 53130.25 88888.00 2018-12-18 02:26:20.408 352 15579.47 399.40 53130.22 88888.00 2018-12-18 02:26:20.908 352 15579.45 399.36 53130.17 88888.00 2018-12-18 02:26:21.408 352 15579.45 399.28 53130.12 88888.00 2018-12-18 02:26:21.908 352 15579.41 399.26 53130.09 88888.00 2018-12-18 02:26:22.408 352 15579.45 399.28 53130.06 88888.00 2018-12-18 02:26:22.908 352 15579.48 399.29 53129.99 88888.00 2018-12-18 02:26:23.408 352 15579.44 399.28 53129.95 88888.00 2018-12-18 02:26:23.908 352 15579.41 399.29 53129.96 88888.00 2018-12-18 02:26:24.408 352 15579.39 399.28 53129.94 88888.00 2018-12-18 02:26:24.908 352 15579.42 399.28 53129.94 88888.00 2018-12-18 02:26:25.408 352 15579.39 399.31 53129.91 88888.00 2018-12-18 02:26:25.908 352 15579.39 399.28 53129.89 88888.00 2018-12-18 02:26:26.408 352 15579.38 399.28 53129.89 88888.00 2018-12-18 02:26:26.908 352 15579.36 399.26 53129.88 88888.00 2018-12-18 02:26:27.408 352 15579.36 399.31 53129.81 88888.00 2018-12-18 02:26:27.908 352 15579.35 399.30 53129.76 88888.00 2018-12-18 02:26:28.408 352 15579.29 399.28 53129.68 88888.00 2018-12-18 02:26:28.908 352 15579.31 399.29 53129.63 88888.00 2018-12-18 02:26:29.408 352 15579.32 399.31 53129.62 88888.00 2018-12-18 02:26:29.908 352 15579.32 399.30 53129.61 88888.00 2018-12-18 02:26:30.908 352 15579.29 399.30 53129.58 88888.00 2018-12-18 02:26:31.408 352 15579.25 399.25 53129.59 88888.00 2018-12-18 02:26:31.908 352 15579.23 399.23 53129.59 88888.00 2018-12-18 02:26:32.408 352 15579.24 399.26 53129.54 88888.00 2018-12-18 02:26:32.908 352 15579.25 399.28 53129.50 88888.00 2018-12-18 02:26:33.408 352 15579.30 399.26 53129.48 88888.00 2018-12-18 02:26:33.908 352 15579.32 399.30 53129.43 88888.00 2018-12-18 02:26:34.408 352 15579.27 399.25 53129.39 88888.00 2018-12-18 02:26:34.908 352 15579.25 399.22 53129.35 88888.00 2018-12-18 02:26:35.408 352 15579.25 399.21 53129.27 88888.00 2018-12-18 02:26:35.908 352 15579.20 399.22 53129.17 88888.00 2018-12-18 02:26:36.408 352 15579.20 399.26 53129.15 88888.00 2018-12-18 02:26:36.908 352 15579.18 399.29 53129.16 88888.00 2018-12-18 02:26:37.408 352 15579.18 399.26 53129.11 88888.00 2018-12-18 02:26:37.908 352 15579.23 399.24 53129.07 88888.00 2018-12-18 02:26:38.408 352 15579.18 399.28 53129.13 88888.00 2018-12-18 02:26:38.908 352 15579.11 399.26 53129.14 88888.00 2018-12-18 02:26:39.408 352 15579.11 399.19 53129.06 88888.00 2018-12-18 02:26:39.908 352 15579.11 399.17 53129.00 88888.00 2018-12-18 02:26:40.408 352 15579.12 399.15 53128.99 88888.00 2018-12-18 02:26:40.908 352 15579.13 399.16 53128.93 88888.00 2018-12-18 02:26:41.408 352 15579.15 399.17 53128.93 88888.00 2018-12-18 02:26:41.908 352 15579.13 399.16 53128.90 88888.00 2018-12-18 02:26:42.408 352 15579.11 399.17 53128.86 88888.00 2018-12-18 02:26:42.908 352 15579.18 399.16 53128.82 88888.00 2018-12-18 02:26:43.408 352 15579.21 399.15 53128.82 88888.00 2018-12-18 02:26:43.908 352 15579.24 399.16 53128.86 88888.00 2018-12-18 02:26:44.408 352 15579.30 399.15 53128.87 88888.00 2018-12-18 02:26:44.908 352 15579.29 399.17 53128.85 88888.00 2018-12-18 02:26:45.408 352 15579.27 399.21 53128.79 88888.00 2018-12-18 02:26:45.908 352 15579.27 399.17 53128.72 88888.00 2018-12-18 02:26:46.408 352 15579.27 399.15 53128.67 88888.00 2018-12-18 02:26:46.908 352 15579.27 399.19 53128.64 88888.00 2018-12-18 02:26:47.408 352 15579.23 399.19 53128.56 88888.00 2018-12-18 02:26:47.908 352 15579.17 399.11 53128.46 88888.00 2018-12-18 02:26:48.908 352 15579.23 399.07 53128.42 88888.00 2018-12-18 02:26:49.408 352 15579.25 399.12 53128.42 88888.00 2018-12-18 02:26:49.908 352 15579.24 399.11 53128.43 88888.00 2018-12-18 02:26:50.408 352 15579.27 399.12 53128.44 88888.00 2018-12-18 02:26:50.908 352 15579.29 399.10 53128.41 88888.00 2018-12-18 02:26:51.408 352 15579.36 399.11 53128.34 88888.00 2018-12-18 02:26:51.908 352 15579.42 399.07 53128.31 88888.00 2018-12-18 02:26:52.408 352 15579.40 399.07 53128.27 88888.00 2018-12-18 02:26:52.908 352 15579.33 399.05 53128.25 88888.00 2018-12-18 02:26:53.408 352 15579.29 399.08 53128.18 88888.00 2018-12-18 02:26:53.908 352 15579.27 399.10 53128.12 88888.00 2018-12-18 02:26:54.408 352 15579.23 399.12 53128.13 88888.00 2018-12-18 02:26:54.908 352 15579.23 399.15 53128.05 88888.00 2018-12-18 02:26:55.408 352 15579.30 399.16 53128.01 88888.00 2018-12-18 02:26:55.908 352 15579.31 399.21 53128.05 88888.00 2018-12-18 02:26:56.408 352 15579.32 399.19 53128.10 88888.00 2018-12-18 02:26:56.908 352 15579.34 399.15 53128.09 88888.00 2018-12-18 02:26:57.408 352 15579.38 399.15 53128.06 88888.00 2018-12-18 02:26:57.908 352 15579.35 399.19 53128.04 88888.00 2018-12-18 02:26:58.408 352 15579.36 399.19 53127.96 88888.00 2018-12-18 02:26:58.908 352 15579.42 399.14 53127.89 88888.00 2018-12-18 02:26:59.408 352 15579.47 399.13 53127.85 88888.00 2018-12-18 02:26:59.908 352 15579.45 399.11 53127.77 88888.00 2018-12-18 02:27:00.408 352 15579.47 399.13 53127.74 88888.00 2018-12-18 02:27:00.908 352 15579.45 399.13 53127.73 88888.00 2018-12-18 02:27:01.408 352 15579.50 399.12 53127.70 88888.00 2018-12-18 02:27:02.408 352 15579.58 399.08 53127.70 88888.00 2018-12-18 02:27:02.908 352 15579.57 399.10 53127.69 88888.00 2018-12-18 02:27:03.408 352 15579.56 399.11 53127.71 88888.00 2018-12-18 02:27:03.908 352 15579.57 399.10 53127.64 88888.00 2018-12-18 02:27:04.408 352 15579.59 399.10 53127.62 88888.00 2018-12-18 02:27:04.908 352 15579.63 399.10 53127.61 88888.00 2018-12-18 02:27:05.408 352 15579.62 399.07 53127.57 88888.00 2018-12-18 02:27:05.908 352 15579.58 399.10 53127.50 88888.00 2018-12-18 02:27:06.408 352 15579.62 399.10 53127.43 88888.00 2018-12-18 02:27:06.908 352 15579.63 399.10 53127.39 88888.00 2018-12-18 02:27:07.408 352 15579.66 399.08 53127.41 88888.00 2018-12-18 02:27:07.908 352 15579.70 399.10 53127.40 88888.00 2018-12-18 02:27:08.408 352 15579.74 399.07 53127.33 88888.00 2018-12-18 02:27:08.908 352 15579.72 399.06 53127.34 88888.00 2018-12-18 02:27:09.408 352 15579.72 399.05 53127.36 88888.00 2018-12-18 02:27:09.908 352 15579.76 399.03 53127.36 88888.00 2018-12-18 02:27:10.408 352 15579.81 399.03 53127.32 88888.00 2018-12-18 02:27:10.908 352 15579.79 399.06 53127.24 88888.00 2018-12-18 02:27:11.408 352 15579.79 399.05 53127.20 88888.00 2018-12-18 02:27:12.408 352 15579.84 398.98 53127.19 88888.00 2018-12-18 02:27:12.908 352 15579.86 398.96 53127.19 88888.00 2018-12-18 02:27:13.408 352 15579.89 398.98 53127.16 88888.00 2018-12-18 02:27:13.908 352 15579.89 398.99 53127.11 88888.00 2018-12-18 02:27:14.408 352 15579.89 398.99 53127.13 88888.00 2018-12-18 02:27:14.908 352 15579.93 398.94 53127.15 88888.00 2018-12-18 02:27:15.408 352 15579.96 398.89 53127.14 88888.00 2018-12-18 02:27:15.908 352 15580.03 398.88 53127.14 88888.00 2018-12-18 02:27:16.408 352 15579.99 398.89 53127.10 88888.00 2018-12-18 02:27:16.908 352 15579.98 398.87 53127.06 88888.00 2018-12-18 02:27:17.408 352 15579.97 398.87 53127.04 88888.00 2018-12-18 02:27:17.908 352 15579.95 398.90 53127.00 88888.00 2018-12-18 02:27:18.408 352 15579.96 398.91 53126.92 88888.00 2018-12-18 02:27:18.908 352 15580.01 398.91 53126.92 88888.00 2018-12-18 02:27:19.408 352 15580.03 398.88 53126.91 88888.00 2018-12-18 02:27:19.908 352 15580.07 398.88 53126.85 88888.00 2018-12-18 02:27:20.408 352 15580.11 398.86 53126.83 88888.00 2018-12-18 02:27:20.908 352 15580.08 398.84 53126.83 88888.00 2018-12-18 02:27:21.408 352 15580.05 398.78 53126.83 88888.00 2018-12-18 02:27:21.908 352 15580.07 398.82 53126.82 88888.00 2018-12-18 02:27:22.408 352 15580.08 398.82 53126.82 88888.00 2018-12-18 02:27:22.908 352 15580.10 398.81 53126.81 88888.00 2018-12-18 02:27:23.408 352 15580.14 398.81 53126.80 88888.00 2018-12-18 02:27:23.908 352 15580.15 398.77 53126.74 88888.00 2018-12-18 02:27:24.408 352 15580.11 398.77 53126.65 88888.00 2018-12-18 02:27:24.908 352 15580.12 398.79 53126.65 88888.00 2018-12-18 02:27:25.408 352 15580.14 398.80 53126.62 88888.00 2018-12-18 02:27:25.908 352 15580.17 398.82 53126.57 88888.00 2018-12-18 02:27:26.408 352 15580.20 398.78 53126.57 88888.00 2018-12-18 02:27:26.908 352 15580.21 398.72 53126.55 88888.00 2018-12-18 02:27:27.408 352 15580.22 398.78 53126.55 88888.00 2018-12-18 02:27:27.908 352 15580.20 398.78 53126.55 88888.00 2018-12-18 02:27:28.408 352 15580.20 398.73 53126.57 88888.00 2018-12-18 02:27:28.908 352 15580.24 398.71 53126.53 88888.00 2018-12-18 02:27:29.408 352 15580.23 398.71 53126.49 88888.00 2018-12-18 02:27:29.908 352 15580.26 398.76 53126.43 88888.00 2018-12-18 02:27:30.408 352 15580.28 398.72 53126.43 88888.00 2018-12-18 02:27:30.908 352 15580.24 398.70 53126.33 88888.00 2018-12-18 02:27:31.408 352 15580.26 398.70 53126.30 88888.00 2018-12-18 02:27:31.908 352 15580.30 398.69 53126.35 88888.00 2018-12-18 02:27:32.408 352 15580.35 398.69 53126.37 88888.00 2018-12-18 02:27:32.908 352 15580.34 398.64 53126.40 88888.00 2018-12-18 02:27:33.908 352 15580.38 398.61 53126.45 88888.00 2018-12-18 02:27:34.408 352 15580.35 398.61 53126.40 88888.00 2018-12-18 02:27:34.908 352 15580.32 398.54 53126.36 88888.00 2018-12-18 02:27:35.408 352 15580.34 398.55 53126.33 88888.00 2018-12-18 02:27:35.908 352 15580.35 398.48 53126.33 88888.00 2018-12-18 02:27:36.408 352 15580.41 398.46 53126.26 88888.00 2018-12-18 02:27:36.908 352 15580.35 398.51 53126.21 88888.00 2018-12-18 02:27:37.408 352 15580.31 398.48 53126.20 88888.00 2018-12-18 02:27:37.908 352 15580.31 398.48 53126.21 88888.00 2018-12-18 02:27:38.408 352 15580.29 398.51 53126.17 88888.00 2018-12-18 02:27:38.908 352 15580.31 398.48 53126.15 88888.00 2018-12-18 02:27:39.408 352 15580.32 398.47 53126.15 88888.00 2018-12-18 02:27:39.908 352 15580.34 398.46 53126.17 88888.00 2018-12-18 02:27:40.408 352 15580.33 398.37 53126.13 88888.00 2018-12-18 02:27:40.908 352 15580.31 398.41 53126.13 88888.00 2018-12-18 02:27:41.408 352 15580.35 398.46 53126.12 88888.00 2018-12-18 02:27:41.908 352 15580.35 398.44 53126.08 88888.00 2018-12-18 02:27:42.408 352 15580.42 398.41 53126.05 88888.00 2018-12-18 02:27:42.908 352 15580.41 398.37 53126.01 88888.00 2018-12-18 02:27:43.908 352 15580.37 398.29 53126.02 88888.00 2018-12-18 02:27:44.408 352 15580.33 398.29 53125.99 88888.00 2018-12-18 02:27:44.908 352 15580.34 398.30 53125.93 88888.00 2018-12-18 02:27:45.408 352 15580.32 398.33 53125.95 88888.00 2018-12-18 02:27:45.908 352 15580.38 398.30 53125.98 88888.00 2018-12-18 02:27:46.408 352 15580.41 398.21 53125.95 88888.00 2018-12-18 02:27:46.908 352 15580.43 398.26 53125.96 88888.00 2018-12-18 02:27:47.408 352 15580.44 398.28 53125.96 88888.00 2018-12-18 02:27:47.908 352 15580.44 398.28 53125.88 88888.00 2018-12-18 02:27:48.408 352 15580.42 398.28 53125.91 88888.00 2018-12-18 02:27:48.908 352 15580.48 398.29 53125.90 88888.00 2018-12-18 02:27:49.408 352 15580.49 398.28 53125.82 88888.00 2018-12-18 02:27:49.908 352 15580.49 398.22 53125.78 88888.00 2018-12-18 02:27:50.408 352 15580.49 398.26 53125.76 88888.00 2018-12-18 02:27:50.908 352 15580.46 398.22 53125.77 88888.00 2018-12-18 02:27:51.908 352 15580.44 398.18 53125.73 88888.00 2018-12-18 02:27:52.408 352 15580.41 398.17 53125.74 88888.00 2018-12-18 02:27:52.908 352 15580.40 398.15 53125.73 88888.00 2018-12-18 02:27:53.408 352 15580.42 398.13 53125.77 88888.00 2018-12-18 02:27:53.908 352 15580.46 398.11 53125.75 88888.00 2018-12-18 02:27:54.408 352 15580.46 398.09 53125.72 88888.00 2018-12-18 02:27:54.908 352 15580.46 398.08 53125.70 88888.00 2018-12-18 02:27:55.408 352 15580.43 398.12 53125.65 88888.00 2018-12-18 02:27:55.908 352 15580.46 398.08 53125.60 88888.00 2018-12-18 02:27:56.408 352 15580.42 398.07 53125.57 88888.00 2018-12-18 02:27:56.908 352 15580.41 398.11 53125.56 88888.00 2018-12-18 02:27:57.408 352 15580.43 398.11 53125.56 88888.00 2018-12-18 02:27:57.908 352 15580.44 398.09 53125.51 88888.00 2018-12-18 02:27:58.408 352 15580.49 398.07 53125.53 88888.00 2018-12-18 02:27:58.908 352 15580.48 398.05 53125.54 88888.00 2018-12-18 02:27:59.408 352 15580.48 398.03 53125.56 88888.00 2018-12-18 02:27:59.908 352 15580.43 398.07 53125.58 88888.00 2018-12-18 02:28:00.408 352 15580.40 398.08 53125.55 88888.00 2018-12-18 02:28:00.908 352 15580.39 398.05 53125.48 88888.00 2018-12-18 02:28:01.408 352 15580.43 398.05 53125.39 88888.00 2018-12-18 02:28:01.908 352 15580.38 398.10 53125.39 88888.00 2018-12-18 02:28:02.408 352 15580.39 398.08 53125.37 88888.00 2018-12-18 02:28:02.908 352 15580.43 398.02 53125.37 88888.00 2018-12-18 02:28:03.408 352 15580.47 397.96 53125.33 88888.00 2018-12-18 02:28:03.908 352 15580.49 397.96 53125.33 88888.00 2018-12-18 02:28:04.408 352 15580.44 397.92 53125.37 88888.00 2018-12-18 02:28:04.908 352 15580.44 397.90 53125.36 88888.00 2018-12-18 02:28:05.408 352 15580.43 397.91 53125.34 88888.00 2018-12-18 02:28:05.908 352 15580.44 397.92 53125.30 88888.00 2018-12-18 02:28:06.408 352 15580.37 397.92 53125.31 88888.00 2018-12-18 02:28:06.908 352 15580.42 397.90 53125.28 88888.00 2018-12-18 02:28:07.408 352 15580.47 397.87 53125.24 88888.00 2018-12-18 02:28:07.908 352 15580.48 397.85 53125.22 88888.00 2018-12-18 02:28:08.408 352 15580.44 397.84 53125.18 88888.00 2018-12-18 02:28:08.908 352 15580.44 397.83 53125.15 88888.00 2018-12-18 02:28:09.408 352 15580.50 397.84 53125.14 88888.00 2018-12-18 02:28:09.908 352 15580.52 397.82 53125.09 88888.00 2018-12-18 02:28:10.408 352 15580.53 397.81 53125.14 88888.00 2018-12-18 02:28:10.908 352 15580.48 397.81 53125.15 88888.00 2018-12-18 02:28:11.408 352 15580.43 397.76 53125.13 88888.00 2018-12-18 02:28:11.909 352 15580.38 397.75 53125.19 88888.00 2018-12-18 02:28:12.409 352 15580.33 397.76 53125.15 88888.00 2018-12-18 02:28:12.909 352 15580.35 397.78 53125.07 88888.00 2018-12-18 02:28:13.409 352 15580.34 397.82 53125.03 88888.00 2018-12-18 02:28:13.909 352 15580.37 397.83 53125.01 88888.00 2018-12-18 02:28:14.409 352 15580.37 397.83 53124.94 88888.00 2018-12-18 02:28:14.909 352 15580.38 397.83 53124.93 88888.00 2018-12-18 02:28:15.409 352 15580.38 397.81 53124.91 88888.00 2018-12-18 02:28:15.909 352 15580.39 397.75 53124.90 88888.00 2018-12-18 02:28:16.409 352 15580.31 397.74 53124.91 88888.00 2018-12-18 02:28:16.909 352 15580.29 397.72 53124.94 88888.00 2018-12-18 02:28:17.409 352 15580.31 397.68 53124.94 88888.00 2018-12-18 02:28:17.909 352 15580.30 397.67 53124.95 88888.00 2018-12-18 02:28:18.409 352 15580.26 397.68 53124.99 88888.00 2018-12-18 02:28:18.909 352 15580.26 397.67 53124.95 88888.00 2018-12-18 02:28:19.409 352 15580.28 397.67 53124.84 88888.00 2018-12-18 02:28:19.909 352 15580.26 397.65 53124.79 88888.00 2018-12-18 02:28:20.409 352 15580.31 397.58 53124.78 88888.00 2018-12-18 02:28:20.909 352 15580.24 397.56 53124.73 88888.00 2018-12-18 02:28:21.409 352 15580.29 397.60 53124.74 88888.00 2018-12-18 02:28:21.909 352 15580.29 397.61 53124.71 88888.00 2018-12-18 02:28:22.409 352 15580.28 397.59 53124.70 88888.00 2018-12-18 02:28:22.909 352 15580.23 397.59 53124.69 88888.00 2018-12-18 02:28:23.409 352 15580.20 397.58 53124.71 88888.00 2018-12-18 02:28:23.909 352 15580.26 397.57 53124.78 88888.00 2018-12-18 02:28:24.409 352 15580.25 397.56 53124.77 88888.00 2018-12-18 02:28:25.409 352 15580.24 397.59 53124.75 88888.00 2018-12-18 02:28:25.909 352 15580.22 397.59 53124.71 88888.00 2018-12-18 02:28:26.409 352 15580.24 397.57 53124.63 88888.00 2018-12-18 02:28:26.909 352 15580.22 397.56 53124.60 88888.00 2018-12-18 02:28:27.409 352 15580.23 397.51 53124.56 88888.00 2018-12-18 02:28:27.909 352 15580.19 397.47 53124.55 88888.00 2018-12-18 02:28:28.409 352 15580.14 397.43 53124.55 88888.00 2018-12-18 02:28:28.909 352 15580.14 397.40 53124.53 88888.00 2018-12-18 02:28:29.409 352 15580.17 397.37 53124.55 88888.00 2018-12-18 02:28:29.909 352 15580.17 397.34 53124.56 88888.00 2018-12-18 02:28:30.409 352 15580.19 397.32 53124.51 88888.00 2018-12-18 02:28:30.909 352 15580.14 397.38 53124.51 88888.00 2018-12-18 02:28:31.409 352 15580.14 397.37 53124.55 88888.00 2018-12-18 02:28:31.909 352 15580.14 397.32 53124.53 88888.00 2018-12-18 02:28:32.409 352 15580.13 397.31 53124.49 88888.00 2018-12-18 02:28:32.909 352 15580.16 397.31 53124.43 88888.00 2018-12-18 02:28:33.409 352 15580.15 397.30 53124.42 88888.00 2018-12-18 02:28:33.909 352 15580.12 397.27 53124.42 88888.00 2018-12-18 02:28:34.409 352 15580.08 397.30 53124.43 88888.00 2018-12-18 02:28:34.909 352 15580.08 397.29 53124.43 88888.00 2018-12-18 02:28:35.409 352 15580.10 397.27 53124.42 88888.00 2018-12-18 02:28:35.909 352 15580.13 397.30 53124.41 88888.00 2018-12-18 02:28:36.409 352 15580.14 397.32 53124.38 88888.00 2018-12-18 02:28:36.909 352 15580.19 397.38 53124.35 88888.00 2018-12-18 02:28:37.409 352 15580.21 397.35 53124.34 88888.00 2018-12-18 02:28:37.909 352 15580.22 397.31 53124.34 88888.00 2018-12-18 02:28:38.409 352 15580.23 397.33 53124.35 88888.00 2018-12-18 02:28:38.909 352 15580.20 397.34 53124.31 88888.00 2018-12-18 02:28:39.409 352 15580.16 397.34 53124.30 88888.00 2018-12-18 02:28:39.909 352 15580.22 397.32 53124.26 88888.00 2018-12-18 02:28:40.409 352 15580.24 397.30 53124.23 88888.00 2018-12-18 02:28:40.909 352 15580.19 397.29 53124.21 88888.00 2018-12-18 02:28:41.409 352 15580.20 397.29 53124.20 88888.00 2018-12-18 02:28:41.909 352 15580.23 397.23 53124.17 88888.00 2018-12-18 02:28:42.409 352 15580.22 397.20 53124.20 88888.00 2018-12-18 02:28:42.909 352 15580.19 397.20 53124.23 88888.00 2018-12-18 02:28:43.409 352 15580.17 397.21 53124.23 88888.00 2018-12-18 02:28:43.909 352 15580.19 397.20 53124.22 88888.00 2018-12-18 02:28:44.409 352 15580.21 397.17 53124.19 88888.00 2018-12-18 02:28:44.909 352 15580.23 397.17 53124.14 88888.00 2018-12-18 02:28:45.409 352 15580.19 397.16 53124.12 88888.00 2018-12-18 02:28:45.909 352 15580.20 397.17 53124.09 88888.00 2018-12-18 02:28:46.409 352 15580.24 397.20 53124.10 88888.00 2018-12-18 02:28:46.909 352 15580.26 397.20 53124.07 88888.00 2018-12-18 02:28:47.409 352 15580.30 397.13 53124.03 88888.00 2018-12-18 02:28:47.909 352 15580.29 397.15 53124.06 88888.00 2018-12-18 02:28:48.409 352 15580.26 397.14 53124.04 88888.00 2018-12-18 02:28:48.909 352 15580.26 397.11 53124.07 88888.00 2018-12-18 02:28:49.409 352 15580.28 397.12 53124.11 88888.00 2018-12-18 02:28:49.909 352 15580.25 397.12 53124.11 88888.00 2018-12-18 02:28:50.409 352 15580.28 397.09 53124.09 88888.00 2018-12-18 02:28:50.909 352 15580.28 397.05 53124.09 88888.00 2018-12-18 02:28:51.409 352 15580.29 397.04 53124.02 88888.00 2018-12-18 02:28:51.909 352 15580.34 397.05 53124.02 88888.00 2018-12-18 02:28:52.409 352 15580.35 397.09 53124.00 88888.00 2018-12-18 02:28:52.909 352 15580.29 397.06 53123.96 88888.00 2018-12-18 02:28:53.409 352 15580.26 397.03 53123.89 88888.00 2018-12-18 02:28:53.909 352 15580.29 397.01 53123.92 88888.00 2018-12-18 02:28:54.409 352 15580.29 397.07 53124.01 88888.00 2018-12-18 02:28:54.909 352 15580.25 397.03 53124.01 88888.00 2018-12-18 02:28:55.409 352 15580.26 397.01 53123.91 88888.00 2018-12-18 02:28:55.909 352 15580.28 397.03 53123.92 88888.00 2018-12-18 02:28:57.409 352 15580.34 397.00 53123.90 88888.00 2018-12-18 02:28:57.909 352 15580.35 396.97 53123.81 88888.00 2018-12-18 02:28:58.409 352 15580.35 396.98 53123.78 88888.00 2018-12-18 02:28:58.909 352 15580.41 396.96 53123.75 88888.00 2018-12-18 02:28:59.409 352 15580.42 396.92 53123.75 88888.00 2018-12-18 02:28:59.909 352 15580.44 396.88 53123.80 88888.00 2018-12-18 02:29:00.409 352 15580.44 396.89 53123.81 88888.00 2018-12-18 02:29:00.909 352 15580.43 396.88 53123.79 88888.00 2018-12-18 02:29:01.409 352 15580.41 396.90 53123.79 88888.00 2018-12-18 02:29:01.909 352 15580.41 396.91 53123.77 88888.00 2018-12-18 02:29:02.409 352 15580.48 396.90 53123.78 88888.00 2018-12-18 02:29:02.909 352 15580.48 396.92 53123.78 88888.00 2018-12-18 02:29:03.409 352 15580.52 396.89 53123.71 88888.00 2018-12-18 02:29:03.909 352 15580.50 396.88 53123.68 88888.00 2018-12-18 02:29:04.909 352 15580.47 396.88 53123.66 88888.00 2018-12-18 02:29:05.409 352 15580.49 396.87 53123.62 88888.00 2018-12-18 02:29:05.909 352 15580.48 396.86 53123.61 88888.00 2018-12-18 02:29:06.909 352 15580.50 396.90 53123.62 88888.00 2018-12-18 02:29:07.409 352 15580.52 396.90 53123.66 88888.00 2018-12-18 02:29:07.909 352 15580.51 396.92 53123.68 88888.00 2018-12-18 02:29:08.409 352 15580.53 396.91 53123.66 88888.00 2018-12-18 02:29:08.909 352 15580.57 396.86 53123.62 88888.00 2018-12-18 02:29:09.409 352 15580.59 396.84 53123.59 88888.00 2018-12-18 02:29:09.909 352 15580.61 396.81 53123.60 88888.00 2018-12-18 02:29:10.409 352 15580.60 396.82 53123.57 88888.00 2018-12-18 02:29:10.909 352 15580.58 396.81 53123.54 88888.00 2018-12-18 02:29:11.409 352 15580.68 396.80 53123.48 88888.00 2018-12-18 02:29:11.909 352 15580.69 396.79 53123.49 88888.00 2018-12-18 02:29:12.409 352 15580.71 396.78 53123.47 88888.00 2018-12-18 02:29:12.909 352 15580.67 396.82 53123.50 88888.00 2018-12-18 02:29:13.409 352 15580.69 396.87 53123.56 88888.00 2018-12-18 02:29:13.909 352 15580.69 396.86 53123.51 88888.00 2018-12-18 02:29:14.909 352 15580.70 396.86 53123.46 88888.00 2018-12-18 02:29:15.409 352 15580.73 396.82 53123.46 88888.00 2018-12-18 02:29:15.909 352 15580.79 396.80 53123.47 88888.00 2018-12-18 02:29:16.409 352 15580.78 396.81 53123.41 88888.00 2018-12-18 02:29:16.909 352 15580.75 396.81 53123.37 88888.00 2018-12-18 02:29:17.409 352 15580.77 396.82 53123.34 88888.00 2018-12-18 02:29:17.909 352 15580.82 396.82 53123.33 88888.00 2018-12-18 02:29:18.409 352 15580.83 396.84 53123.35 88888.00 2018-12-18 02:29:18.909 352 15580.82 396.86 53123.43 88888.00 2018-12-18 02:29:19.409 352 15580.78 396.84 53123.45 88888.00 2018-12-18 02:29:19.909 352 15580.80 396.83 53123.42 88888.00 2018-12-18 02:29:20.409 352 15580.80 396.81 53123.37 88888.00 2018-12-18 02:29:20.909 352 15580.80 396.78 53123.32 88888.00 2018-12-18 02:29:21.409 352 15580.82 396.75 53123.33 88888.00 2018-12-18 02:29:21.909 352 15580.80 396.73 53123.34 88888.00 2018-12-18 02:29:22.409 352 15580.86 396.71 53123.32 88888.00 2018-12-18 02:29:22.909 352 15580.90 396.77 53123.22 88888.00 2018-12-18 02:29:23.409 352 15580.88 396.79 53123.21 88888.00 2018-12-18 02:29:23.909 352 15580.84 396.75 53123.20 88888.00 2018-12-18 02:29:24.409 352 15580.90 396.70 53123.19 88888.00 2018-12-18 02:29:24.909 352 15580.88 396.66 53123.20 88888.00 2018-12-18 02:29:25.409 352 15580.85 396.66 53123.25 88888.00 2018-12-18 02:29:25.909 352 15580.94 396.69 53123.18 88888.00 2018-12-18 02:29:26.409 352 15580.93 396.71 53123.21 88888.00 2018-12-18 02:29:26.909 352 15580.95 396.74 53123.21 88888.00 2018-12-18 02:29:27.409 352 15580.90 396.73 53123.20 88888.00 2018-12-18 02:29:27.909 352 15580.93 396.72 53123.20 88888.00 2018-12-18 02:29:28.409 352 15580.90 396.73 53123.21 88888.00 2018-12-18 02:29:28.909 352 15580.89 396.71 53123.16 88888.00 2018-12-18 02:29:29.409 352 15580.86 396.71 53123.14 88888.00 2018-12-18 02:29:29.909 352 15580.85 396.71 53123.10 88888.00 2018-12-18 02:29:30.409 352 15580.82 396.69 53123.08 88888.00 2018-12-18 02:29:30.909 352 15580.82 396.62 53123.11 88888.00 2018-12-18 02:29:31.409 352 15580.86 396.61 53123.08 88888.00 2018-12-18 02:29:31.909 352 15580.89 396.63 53123.08 88888.00 2018-12-18 02:29:32.409 352 15580.90 396.58 53123.07 88888.00 2018-12-18 02:29:32.909 352 15580.90 396.57 53123.06 88888.00 2018-12-18 02:29:33.409 352 15580.89 396.52 53123.06 88888.00 2018-12-18 02:29:33.909 352 15580.89 396.54 53123.01 88888.00 2018-12-18 02:29:34.409 352 15580.87 396.57 53122.99 88888.00 2018-12-18 02:29:34.909 352 15580.86 396.56 53123.00 88888.00 2018-12-18 02:29:35.409 352 15580.89 396.54 53122.93 88888.00 2018-12-18 02:29:35.909 352 15580.90 396.53 53122.91 88888.00 2018-12-18 02:29:36.409 352 15580.89 396.52 53122.92 88888.00 2018-12-18 02:29:36.909 352 15580.86 396.52 53122.93 88888.00 2018-12-18 02:29:37.409 352 15580.85 396.47 53122.90 88888.00 2018-12-18 02:29:38.409 352 15580.82 396.43 53122.90 88888.00 2018-12-18 02:29:38.909 352 15580.80 396.39 53122.94 88888.00 2018-12-18 02:29:39.409 352 15580.79 396.37 53122.88 88888.00 2018-12-18 02:29:39.909 352 15580.76 396.39 53122.85 88888.00 2018-12-18 02:29:40.409 352 15580.76 396.35 53122.80 88888.00 2018-12-18 02:29:40.909 352 15580.73 396.34 53122.74 88888.00 2018-12-18 02:29:41.409 352 15580.76 396.31 53122.68 88888.00 2018-12-18 02:29:41.909 352 15580.74 396.32 53122.61 88888.00 2018-12-18 02:29:42.409 352 15580.73 396.29 53122.62 88888.00 2018-12-18 02:29:42.909 352 15580.75 396.23 53122.66 88888.00 2018-12-18 02:29:43.409 352 15580.77 396.22 53122.69 88888.00 2018-12-18 02:29:43.909 352 15580.74 396.26 53122.72 88888.00 2018-12-18 02:29:44.409 352 15580.71 396.28 53122.76 88888.00 2018-12-18 02:29:44.909 352 15580.70 396.27 53122.76 88888.00 2018-12-18 02:29:45.409 352 15580.68 396.22 53122.71 88888.00 2018-12-18 02:29:45.909 352 15580.68 396.22 53122.68 88888.00 2018-12-18 02:29:46.409 352 15580.69 396.22 53122.65 88888.00 2018-12-18 02:29:46.909 352 15580.66 396.22 53122.58 88888.00 2018-12-18 02:29:47.409 352 15580.65 396.18 53122.51 88888.00 2018-12-18 02:29:48.409 352 15580.67 396.10 53122.47 88888.00 2018-12-18 02:29:48.909 352 15580.62 396.10 53122.45 88888.00 2018-12-18 02:29:49.409 352 15580.62 396.13 53122.37 88888.00 2018-12-18 02:29:49.909 352 15580.58 396.12 53122.39 88888.00 2018-12-18 02:29:50.409 352 15580.61 396.11 53122.45 88888.00 2018-12-18 02:29:50.909 352 15580.62 396.13 53122.41 88888.00 2018-12-18 02:29:51.409 352 15580.59 396.11 53122.38 88888.00 2018-12-18 02:29:51.909 352 15580.59 396.02 53122.36 88888.00 2018-12-18 02:29:52.409 352 15580.58 396.05 53122.35 88888.00 2018-12-18 02:29:52.909 352 15580.56 396.05 53122.28 88888.00 2018-12-18 02:29:53.409 352 15580.53 395.99 53122.25 88888.00 2018-12-18 02:29:53.909 352 15580.51 395.87 53122.21 88888.00 2018-12-18 02:29:54.409 352 15580.49 395.86 53122.21 88888.00 2018-12-18 02:29:54.909 352 15580.50 395.85 53122.18 88888.00 2018-12-18 02:29:55.409 352 15580.52 395.83 53122.16 88888.00 2018-12-18 02:29:55.909 352 15580.57 395.79 53122.16 88888.00 2018-12-18 02:29:56.409 352 15580.50 395.77 53122.15 88888.00 2018-12-18 02:29:56.909 352 15580.47 395.79 53122.13 88888.00 2018-12-18 02:29:57.409 352 15580.47 395.83 53122.11 88888.00 2018-12-18 02:29:57.909 352 15580.46 395.85 53122.15 88888.00 2018-12-18 02:29:58.409 352 15580.42 395.85 53122.11 88888.00 2018-12-18 02:29:58.909 352 15580.44 395.85 53122.10 88888.00 2018-12-18 02:29:59.409 352 15580.46 395.80 53122.08 88888.00 2018-12-18 02:29:59.909 352 15580.46 395.78 53122.05 88888.00 2018-12-18 02:30:00.409 352 15580.40 395.76 53122.00 88888.00 2018-12-18 02:30:00.909 352 15580.39 395.78 53121.98 88888.00 2018-12-18 02:30:01.409 352 15580.43 395.76 53121.99 88888.00 2018-12-18 02:30:01.909 352 15580.41 395.74 53121.95 88888.00 2018-12-18 02:30:02.409 352 15580.43 395.76 53121.99 88888.00 2018-12-18 02:30:02.909 352 15580.40 395.77 53122.00 88888.00 2018-12-18 02:30:03.409 352 15580.39 395.75 53122.00 88888.00 2018-12-18 02:30:03.909 352 15580.35 395.75 53121.97 88888.00 2018-12-18 02:30:04.409 352 15580.34 395.71 53121.96 88888.00 2018-12-18 02:30:04.909 352 15580.34 395.68 53121.97 88888.00 2018-12-18 02:30:05.409 352 15580.35 395.63 53121.93 88888.00 2018-12-18 02:30:05.909 352 15580.32 395.62 53121.88 88888.00 2018-12-18 02:30:06.409 352 15580.34 395.57 53121.79 88888.00 2018-12-18 02:30:06.909 352 15580.33 395.57 53121.77 88888.00 2018-12-18 02:30:07.409 352 15580.34 395.58 53121.77 88888.00 2018-12-18 02:30:07.909 352 15580.32 395.54 53121.79 88888.00 2018-12-18 02:30:08.409 352 15580.35 395.60 53121.84 88888.00 2018-12-18 02:30:08.909 352 15580.31 395.57 53121.81 88888.00 2018-12-18 02:30:09.409 352 15580.29 395.57 53121.81 88888.00 2018-12-18 02:30:09.909 352 15580.32 395.52 53121.81 88888.00 2018-12-18 02:30:10.409 352 15580.33 395.48 53121.81 88888.00 2018-12-18 02:30:10.909 352 15580.29 395.43 53121.77 88888.00 2018-12-18 02:30:11.409 352 15580.30 395.41 53121.69 88888.00 2018-12-18 02:30:11.909 352 15580.31 395.43 53121.70 88888.00 2018-12-18 02:30:12.409 352 15580.31 395.36 53121.75 88888.00 2018-12-18 02:30:12.909 352 15580.31 395.32 53121.74 88888.00 2018-12-18 02:30:13.409 352 15580.29 395.35 53121.68 88888.00 2018-12-18 02:30:13.909 352 15580.24 395.36 53121.68 88888.00 2018-12-18 02:30:14.409 352 15580.23 395.35 53121.69 88888.00 2018-12-18 02:30:14.909 352 15580.24 395.37 53121.71 88888.00 2018-12-18 02:30:15.409 352 15580.21 395.37 53121.76 88888.00 2018-12-18 02:30:15.909 352 15580.21 395.35 53121.75 88888.00 2018-12-18 02:30:16.409 352 15580.22 395.35 53121.72 88888.00 2018-12-18 02:30:16.909 352 15580.26 395.36 53121.69 88888.00 2018-12-18 02:30:17.409 352 15580.26 395.31 53121.69 88888.00 2018-12-18 02:30:17.909 352 15580.19 395.21 53121.67 88888.00 2018-12-18 02:30:18.409 352 15580.13 395.16 53121.58 88888.00 2018-12-18 02:30:18.909 352 15580.17 395.21 53121.55 88888.00 2018-12-18 02:30:19.909 352 15580.20 395.22 53121.60 88888.00 2018-12-18 02:30:20.409 352 15580.21 395.22 53121.62 88888.00 2018-12-18 02:30:20.909 352 15580.17 395.24 53121.60 88888.00 2018-12-18 02:30:21.409 352 15580.17 395.22 53121.62 88888.00 2018-12-18 02:30:21.909 352 15580.17 395.23 53121.66 88888.00 2018-12-18 02:30:22.409 352 15580.17 395.23 53121.64 88888.00 2018-12-18 02:30:22.909 352 15580.20 395.15 53121.59 88888.00 2018-12-18 02:30:23.409 352 15580.20 395.17 53121.61 88888.00 2018-12-18 02:30:23.909 352 15580.21 395.17 53121.60 88888.00 2018-12-18 02:30:24.409 352 15580.22 395.11 53121.54 88888.00 2018-12-18 02:30:24.909 352 15580.21 395.09 53121.48 88888.00 2018-12-18 02:30:25.409 352 15580.21 395.09 53121.48 88888.00 2018-12-18 02:30:25.909 352 15580.15 395.10 53121.41 88888.00 2018-12-18 02:30:26.409 352 15580.15 395.06 53121.42 88888.00 2018-12-18 02:30:26.909 352 15580.15 395.02 53121.45 88888.00 2018-12-18 02:30:27.409 352 15580.19 394.95 53121.48 88888.00 2018-12-18 02:30:27.909 352 15580.23 395.01 53121.54 88888.00 2018-12-18 02:30:28.409 352 15580.20 395.04 53121.57 88888.00 2018-12-18 02:30:28.909 352 15580.20 395.00 53121.57 88888.00 2018-12-18 02:30:29.409 352 15580.11 394.99 53121.49 88888.00 2018-12-18 02:30:29.909 352 15580.11 395.01 53121.44 88888.00 2018-12-18 02:30:30.409 352 15580.13 394.97 53121.38 88888.00 2018-12-18 02:30:30.909 352 15580.08 394.90 53121.36 88888.00 2018-12-18 02:30:31.409 352 15580.13 394.89 53121.35 88888.00 2018-12-18 02:30:31.909 352 15580.19 394.88 53121.33 88888.00 2018-12-18 02:30:32.409 352 15580.17 394.93 53121.36 88888.00 2018-12-18 02:30:32.909 352 15580.13 395.04 53121.39 88888.00 2018-12-18 02:30:33.409 352 15580.12 394.92 53121.38 88888.00 2018-12-18 02:30:33.909 352 15580.13 395.02 53121.41 88888.00 2018-12-18 02:30:34.409 352 15580.10 395.07 53121.38 88888.00 2018-12-18 02:30:34.909 352 15580.12 395.08 53121.38 88888.00 2018-12-18 02:30:35.409 352 15580.14 395.09 53121.37 88888.00 2018-12-18 02:30:35.909 352 15580.15 395.07 53121.35 88888.00 2018-12-18 02:30:36.409 352 15580.16 395.06 53121.30 88888.00 2018-12-18 02:30:36.909 352 15580.15 395.08 53121.24 88888.00 2018-12-18 02:30:37.409 352 15580.11 395.06 53121.26 88888.00 2018-12-18 02:30:37.909 352 15580.12 395.02 53121.22 88888.00 2018-12-18 02:30:38.409 352 15580.10 395.02 53121.24 88888.00 2018-12-18 02:30:38.909 352 15580.13 395.04 53121.27 88888.00 2018-12-18 02:30:39.409 352 15580.13 395.02 53121.25 88888.00 2018-12-18 02:30:39.909 352 15580.11 394.98 53121.26 88888.00 2018-12-18 02:30:40.409 352 15580.12 394.95 53121.27 88888.00 2018-12-18 02:30:40.909 352 15580.12 394.98 53121.27 88888.00 2018-12-18 02:30:41.409 352 15580.14 394.96 53121.27 88888.00 2018-12-18 02:30:41.909 352 15580.08 394.91 53121.20 88888.00 2018-12-18 02:30:42.409 352 15580.12 394.95 53121.19 88888.00 2018-12-18 02:30:42.909 352 15580.11 394.93 53121.18 88888.00 2018-12-18 02:30:43.409 352 15580.06 394.92 53121.16 88888.00 2018-12-18 02:30:43.909 352 15579.99 394.93 53121.10 88888.00 2018-12-18 02:30:44.409 352 15579.96 394.91 53121.10 88888.00 2018-12-18 02:30:44.909 352 15579.93 394.91 53121.12 88888.00 2018-12-18 02:30:45.409 352 15579.94 394.89 53121.12 88888.00 2018-12-18 02:30:45.909 352 15579.98 394.92 53121.16 88888.00 2018-12-18 02:30:46.409 352 15579.94 394.89 53121.17 88888.00 2018-12-18 02:30:46.909 352 15579.89 394.89 53121.17 88888.00 2018-12-18 02:30:47.409 352 15579.93 394.88 53121.18 88888.00 2018-12-18 02:30:47.909 352 15579.92 394.88 53121.16 88888.00 2018-12-18 02:30:48.409 352 15579.86 394.83 53121.14 88888.00 2018-12-18 02:30:48.909 352 15579.84 394.80 53121.12 88888.00 2018-12-18 02:30:49.409 352 15579.80 394.79 53121.10 88888.00 2018-12-18 02:30:49.909 352 15579.80 394.75 53121.07 88888.00 2018-12-18 02:30:50.409 352 15579.85 394.78 53121.09 88888.00 2018-12-18 02:30:50.909 352 15579.85 394.81 53121.06 88888.00 2018-12-18 02:30:51.409 352 15579.83 394.75 53121.07 88888.00 2018-12-18 02:30:51.909 352 15579.80 394.73 53121.07 88888.00 2018-12-18 02:30:52.409 352 15579.74 394.69 53121.08 88888.00 2018-12-18 02:30:52.909 352 15579.70 394.75 53121.09 88888.00 2018-12-18 02:30:53.409 352 15579.70 394.79 53121.07 88888.00 2018-12-18 02:30:53.909 352 15579.74 394.79 53121.04 88888.00 2018-12-18 02:30:54.409 352 15579.69 394.75 53121.05 88888.00 2018-12-18 02:30:54.909 352 15579.66 394.75 53121.08 88888.00 2018-12-18 02:30:55.409 352 15579.66 394.71 53121.01 88888.00 2018-12-18 02:30:55.909 352 15579.62 394.70 53120.93 88888.00 2018-12-18 02:30:56.409 352 15579.65 394.73 53120.89 88888.00 2018-12-18 02:30:56.909 352 15579.63 394.70 53120.89 88888.00 2018-12-18 02:30:57.409 352 15579.61 394.66 53120.84 88888.00 2018-12-18 02:30:57.909 352 15579.56 394.66 53120.90 88888.00 2018-12-18 02:30:58.409 352 15579.56 394.66 53120.93 88888.00 2018-12-18 02:30:58.909 352 15579.54 394.64 53120.95 88888.00 2018-12-18 02:30:59.409 352 15579.50 394.66 53120.92 88888.00 2018-12-18 02:30:59.909 352 15579.54 394.66 53120.86 88888.00 2018-12-18 02:31:00.409 352 15579.54 394.66 53120.85 88888.00 2018-12-18 02:31:00.909 352 15579.56 394.72 53120.83 88888.00 2018-12-18 02:31:01.409 352 15579.50 394.69 53120.83 88888.00 2018-12-18 02:31:01.909 352 15579.50 394.64 53120.78 88888.00 2018-12-18 02:31:02.409 352 15579.47 394.63 53120.72 88888.00 2018-12-18 02:31:02.909 352 15579.43 394.57 53120.68 88888.00 2018-12-18 02:31:03.409 352 15579.43 394.56 53120.70 88888.00 2018-12-18 02:31:03.909 352 15579.43 394.56 53120.77 88888.00 2018-12-18 02:31:04.409 352 15579.42 394.55 53120.83 88888.00 2018-12-18 02:31:04.909 352 15579.42 394.58 53120.81 88888.00 2018-12-18 02:31:05.409 352 15579.38 394.53 53120.78 88888.00 2018-12-18 02:31:05.909 352 15579.34 394.54 53120.77 88888.00 2018-12-18 02:31:06.409 352 15579.30 394.57 53120.75 88888.00 2018-12-18 02:31:06.909 352 15579.27 394.57 53120.71 88888.00 2018-12-18 02:31:07.409 352 15579.27 394.52 53120.66 88888.00 2018-12-18 02:31:07.909 352 15579.23 394.49 53120.66 88888.00 2018-12-18 02:31:08.409 352 15579.23 394.48 53120.64 88888.00 2018-12-18 02:31:08.909 352 15579.17 394.47 53120.60 88888.00 2018-12-18 02:31:09.409 352 15579.13 394.48 53120.61 88888.00 2018-12-18 02:31:09.909 352 15579.16 394.53 53120.64 88888.00 2018-12-18 02:31:10.409 352 15579.14 394.53 53120.63 88888.00 2018-12-18 02:31:10.909 352 15579.07 394.50 53120.61 88888.00 2018-12-18 02:31:11.409 352 15579.05 394.49 53120.61 88888.00 2018-12-18 02:31:11.909 352 15579.07 394.46 53120.60 88888.00 2018-12-18 02:31:12.409 352 15579.05 394.46 53120.57 88888.00 2018-12-18 02:31:12.909 352 15579.03 394.42 53120.53 88888.00 2018-12-18 02:31:13.409 352 15578.96 394.42 53120.50 88888.00 2018-12-18 02:31:13.909 352 15578.91 394.41 53120.43 88888.00 2018-12-18 02:31:14.409 352 15578.89 394.40 53120.35 88888.00 2018-12-18 02:31:14.909 352 15578.88 394.44 53120.29 88888.00 2018-12-18 02:31:15.409 352 15578.87 394.40 53120.33 88888.00 2018-12-18 02:31:15.909 352 15578.85 394.37 53120.34 88888.00 2018-12-18 02:31:16.409 352 15578.82 394.33 53120.28 88888.00 2018-12-18 02:31:16.909 352 15578.85 394.33 53120.29 88888.00 2018-12-18 02:31:17.409 352 15578.81 394.33 53120.30 88888.00 2018-12-18 02:31:17.909 352 15578.79 394.31 53120.31 88888.00 2018-12-18 02:31:18.409 352 15578.79 394.32 53120.31 88888.00 2018-12-18 02:31:18.909 352 15578.80 394.30 53120.34 88888.00 2018-12-18 02:31:19.409 352 15578.72 394.27 53120.38 88888.00 2018-12-18 02:31:19.909 352 15578.73 394.29 53120.33 88888.00 2018-12-18 02:31:20.409 352 15578.75 394.28 53120.25 88888.00 2018-12-18 02:31:20.909 352 15578.70 394.24 53120.19 88888.00 2018-12-18 02:31:21.409 352 15578.69 394.28 53120.15 88888.00 2018-12-18 02:31:21.909 352 15578.65 394.37 53120.13 88888.00 2018-12-18 02:31:22.409 352 15578.63 394.32 53120.10 88888.00 2018-12-18 02:31:22.909 352 15578.63 394.37 53120.10 88888.00 2018-12-18 02:31:23.909 352 15578.62 394.36 53120.12 88888.00 2018-12-18 02:31:24.409 352 15578.60 394.29 53120.07 88888.00 2018-12-18 02:31:24.909 352 15578.66 394.24 53120.03 88888.00 2018-12-18 02:31:25.409 352 15578.62 394.24 53120.07 88888.00 2018-12-18 02:31:25.909 352 15578.63 394.24 53120.05 88888.00 2018-12-18 02:31:26.409 352 15578.68 394.26 53120.01 88888.00 2018-12-18 02:31:26.909 352 15578.61 394.29 53119.95 88888.00 2018-12-18 02:31:27.409 352 15578.59 394.28 53119.94 88888.00 2018-12-18 02:31:27.909 352 15578.60 394.28 53119.93 88888.00 2018-12-18 02:31:28.409 352 15578.56 394.22 53119.92 88888.00 2018-12-18 02:31:28.909 352 15578.52 394.30 53119.95 88888.00 2018-12-18 02:31:29.409 352 15578.53 394.33 53120.00 88888.00 2018-12-18 02:31:29.909 352 15578.58 394.30 53120.03 88888.00 2018-12-18 02:31:30.409 352 15578.60 394.28 53119.96 88888.00 2018-12-18 02:31:30.909 352 15578.59 394.30 53119.91 88888.00 2018-12-18 02:31:31.409 352 15578.56 394.30 53119.91 88888.00 2018-12-18 02:31:31.909 352 15578.52 394.30 53119.85 88888.00 2018-12-18 02:31:32.909 352 15578.48 394.21 53119.75 88888.00 2018-12-18 02:31:33.409 352 15578.48 394.19 53119.68 88888.00 2018-12-18 02:31:33.909 352 15578.48 394.18 53119.62 88888.00 2018-12-18 02:31:34.409 352 15578.45 394.19 53119.66 88888.00 2018-12-18 02:31:34.909 352 15578.48 394.21 53119.67 88888.00 2018-12-18 02:31:35.409 352 15578.48 394.22 53119.65 88888.00 2018-12-18 02:31:35.909 352 15578.42 394.23 53119.69 88888.00 2018-12-18 02:31:36.409 352 15578.38 394.19 53119.70 88888.00 2018-12-18 02:31:36.909 352 15578.40 394.14 53119.67 88888.00 2018-12-18 02:31:37.409 352 15578.41 394.15 53119.60 88888.00 2018-12-18 02:31:37.909 352 15578.45 394.15 53119.64 88888.00 2018-12-18 02:31:38.409 352 15578.48 394.16 53119.63 88888.00 2018-12-18 02:31:38.909 352 15578.44 394.14 53119.58 88888.00 2018-12-18 02:31:39.409 352 15578.45 394.21 53119.52 88888.00 2018-12-18 02:31:39.909 352 15578.47 394.22 53119.49 88888.00 2018-12-18 02:31:40.409 352 15578.44 394.21 53119.48 88888.00 2018-12-18 02:31:40.909 352 15578.38 394.20 53119.52 88888.00 2018-12-18 02:31:41.409 352 15578.43 394.19 53119.56 88888.00 2018-12-18 02:31:41.909 352 15578.44 394.24 53119.57 88888.00 2018-12-18 02:31:42.909 352 15578.41 394.20 53119.58 88888.00 2018-12-18 02:31:43.409 352 15578.43 394.16 53119.54 88888.00 2018-12-18 02:31:43.909 352 15578.42 394.19 53119.50 88888.00 2018-12-18 02:31:44.409 352 15578.43 394.20 53119.45 88888.00 2018-12-18 02:31:44.909 352 15578.39 394.19 53119.42 88888.00 2018-12-18 02:31:45.409 352 15578.41 394.16 53119.38 88888.00 2018-12-18 02:31:45.909 352 15578.40 394.15 53119.31 88888.00 2018-12-18 02:31:46.409 352 15578.44 394.15 53119.30 88888.00 2018-12-18 02:31:46.909 352 15578.47 394.19 53119.28 88888.00 2018-12-18 02:31:47.409 352 15578.41 394.20 53119.29 88888.00 2018-12-18 02:31:47.909 352 15578.45 394.19 53119.28 88888.00 2018-12-18 02:31:48.409 352 15578.47 394.18 53119.31 88888.00 2018-12-18 02:31:48.909 352 15578.43 394.18 53119.30 88888.00 2018-12-18 02:31:49.409 352 15578.45 394.12 53119.33 88888.00 2018-12-18 02:31:49.909 352 15578.47 394.11 53119.33 88888.00 2018-12-18 02:31:50.409 352 15578.44 394.14 53119.29 88888.00 2018-12-18 02:31:50.909 352 15578.41 394.12 53119.30 88888.00 2018-12-18 02:31:51.409 352 15578.39 394.12 53119.25 88888.00 2018-12-18 02:31:51.909 352 15578.44 394.12 53119.18 88888.00 2018-12-18 02:31:52.409 352 15578.47 394.10 53119.17 88888.00 2018-12-18 02:31:52.909 352 15578.44 394.11 53119.15 88888.00 2018-12-18 02:31:53.409 352 15578.50 394.11 53119.10 88888.00 2018-12-18 02:31:53.909 352 15578.56 394.10 53119.12 88888.00 2018-12-18 02:31:54.409 352 15578.51 394.09 53119.17 88888.00 2018-12-18 02:31:54.909 352 15578.51 394.04 53119.16 88888.00 2018-12-18 02:31:55.409 352 15578.52 394.03 53119.22 88888.00 2018-12-18 02:31:55.909 352 15578.56 394.03 53119.22 88888.00 2018-12-18 02:31:56.409 352 15578.57 394.04 53119.19 88888.00 2018-12-18 02:31:56.909 352 15578.53 394.09 53119.19 88888.00 2018-12-18 02:31:57.409 352 15578.49 394.12 53119.19 88888.00 2018-12-18 02:31:57.909 352 15578.51 394.11 53119.09 88888.00 2018-12-18 02:31:58.409 352 15578.56 394.09 53119.05 88888.00 2018-12-18 02:31:58.909 352 15578.58 394.09 53119.06 88888.00 2018-12-18 02:31:59.409 352 15578.62 394.05 53119.07 88888.00 2018-12-18 02:31:59.909 352 15578.63 394.05 53119.04 88888.00 2018-12-18 02:32:00.409 352 15578.63 394.03 53118.99 88888.00 2018-12-18 02:32:00.909 352 15578.62 394.03 53118.98 88888.00 2018-12-18 02:32:01.409 352 15578.58 394.00 53118.98 88888.00 2018-12-18 02:32:01.909 352 15578.58 394.04 53118.98 88888.00 2018-12-18 02:32:02.409 352 15578.65 394.02 53118.99 88888.00 2018-12-18 02:32:02.909 352 15578.65 393.96 53118.98 88888.00 2018-12-18 02:32:03.409 352 15578.61 393.97 53118.93 88888.00 2018-12-18 02:32:03.909 352 15578.59 394.00 53118.87 88888.00 2018-12-18 02:32:04.409 352 15578.58 394.00 53118.80 88888.00 2018-12-18 02:32:04.909 352 15578.63 393.97 53118.72 88888.00 2018-12-18 02:32:05.409 352 15578.66 393.93 53118.70 88888.00 2018-12-18 02:32:05.909 352 15578.66 393.92 53118.72 88888.00 2018-12-18 02:32:06.409 352 15578.67 393.92 53118.73 88888.00 2018-12-18 02:32:06.909 352 15578.63 393.92 53118.74 88888.00 2018-12-18 02:32:07.409 352 15578.63 393.86 53118.79 88888.00 2018-12-18 02:32:07.909 352 15578.65 393.85 53118.80 88888.00 2018-12-18 02:32:08.409 352 15578.66 393.84 53118.76 88888.00 2018-12-18 02:32:08.909 352 15578.65 393.85 53118.78 88888.00 2018-12-18 02:32:09.409 352 15578.67 393.84 53118.79 88888.00 2018-12-18 02:32:09.909 352 15578.71 393.85 53118.75 88888.00 2018-12-18 02:32:10.409 352 15578.70 393.83 53118.66 88888.00 2018-12-18 02:32:10.909 352 15578.67 393.80 53118.62 88888.00 2018-12-18 02:32:11.409 352 15578.67 393.77 53118.59 88888.00 2018-12-18 02:32:11.909 352 15578.67 393.75 53118.59 88888.00 2018-12-18 02:32:12.409 352 15578.67 393.76 53118.62 88888.00 2018-12-18 02:32:12.909 352 15578.66 393.76 53118.66 88888.00 2018-12-18 02:32:13.409 352 15578.71 393.76 53118.74 88888.00 2018-12-18 02:32:14.409 352 15578.70 393.66 53118.80 88888.00 2018-12-18 02:32:14.909 352 15578.65 393.64 53118.77 88888.00 2018-12-18 02:32:15.409 352 15578.67 393.55 53118.76 88888.00 2018-12-18 02:32:15.909 352 15578.66 393.45 53118.72 88888.00 2018-12-18 02:32:16.409 352 15578.69 393.51 53118.63 88888.00 2018-12-18 02:32:16.909 352 15578.71 393.51 53118.57 88888.00 2018-12-18 02:32:17.409 352 15578.72 393.51 53118.63 88888.00 2018-12-18 02:32:17.909 352 15578.71 393.48 53118.66 88888.00 2018-12-18 02:32:18.409 352 15578.68 393.49 53118.58 88888.00 2018-12-18 02:32:18.909 352 15578.65 393.46 53118.59 88888.00 2018-12-18 02:32:19.409 352 15578.65 393.40 53118.63 88888.00 2018-12-18 02:32:19.909 352 15578.65 393.35 53118.63 88888.00 2018-12-18 02:32:20.409 352 15578.65 393.34 53118.63 88888.00 2018-12-18 02:32:20.909 352 15578.63 393.33 53118.59 88888.00 2018-12-18 02:32:21.409 352 15578.63 393.33 53118.59 88888.00 2018-12-18 02:32:21.909 352 15578.61 393.31 53118.59 88888.00 2018-12-18 02:32:22.409 352 15578.60 393.29 53118.54 88888.00 2018-12-18 02:32:22.909 352 15578.59 393.29 53118.49 88888.00 2018-12-18 02:32:23.409 352 15578.57 393.24 53118.49 88888.00 2018-12-18 02:32:23.909 352 15578.54 393.24 53118.49 88888.00 2018-12-18 02:32:24.409 352 15578.49 393.21 53118.49 88888.00 2018-12-18 02:32:24.909 352 15578.48 393.23 53118.54 88888.00 2018-12-18 02:32:25.409 352 15578.49 393.20 53118.53 88888.00 2018-12-18 02:32:25.909 352 15578.49 393.19 53118.52 88888.00 2018-12-18 02:32:26.409 352 15578.50 393.18 53118.49 88888.00 2018-12-18 02:32:26.909 352 15578.47 393.15 53118.50 88888.00 2018-12-18 02:32:27.409 352 15578.45 393.14 53118.50 88888.00 2018-12-18 02:32:27.909 352 15578.45 393.05 53118.44 88888.00 2018-12-18 02:32:28.409 352 15578.44 393.08 53118.45 88888.00 2018-12-18 02:32:28.909 352 15578.42 393.06 53118.38 88888.00 2018-12-18 02:32:29.409 352 15578.38 393.03 53118.30 88888.00 2018-12-18 02:32:29.909 352 15578.31 393.03 53118.32 88888.00 2018-12-18 02:32:30.409 352 15578.30 393.02 53118.30 88888.00 2018-12-18 02:32:30.909 352 15578.31 393.02 53118.30 88888.00 2018-12-18 02:32:31.409 352 15578.29 392.99 53118.31 88888.00 2018-12-18 02:32:31.909 352 15578.33 392.97 53118.37 88888.00 2018-12-18 02:32:32.409 352 15578.29 392.93 53118.36 88888.00 2018-12-18 02:32:32.909 352 15578.30 392.92 53118.42 88888.00 2018-12-18 02:32:33.409 352 15578.22 392.93 53118.42 88888.00 2018-12-18 02:32:33.909 352 15578.18 392.97 53118.38 88888.00 2018-12-18 02:32:34.409 352 15578.20 392.89 53118.34 88888.00 2018-12-18 02:32:34.909 352 15578.18 392.85 53118.25 88888.00 2018-12-18 02:32:35.409 352 15578.14 392.81 53118.16 88888.00 2018-12-18 02:32:35.909 352 15578.13 392.80 53118.18 88888.00 2018-12-18 02:32:36.409 352 15578.15 392.79 53118.17 88888.00 2018-12-18 02:32:36.909 352 15578.17 392.80 53118.19 88888.00 2018-12-18 02:32:37.409 352 15578.13 392.76 53118.22 88888.00 2018-12-18 02:32:37.909 352 15578.07 392.72 53118.25 88888.00 2018-12-18 02:32:38.409 352 15578.06 392.68 53118.22 88888.00 2018-12-18 02:32:38.909 352 15578.08 392.69 53118.23 88888.00 2018-12-18 02:32:39.409 352 15578.06 392.65 53118.22 88888.00 2018-12-18 02:32:39.909 352 15578.04 392.62 53118.18 88888.00 2018-12-18 02:32:40.409 352 15578.05 392.59 53118.18 88888.00 2018-12-18 02:32:40.909 352 15578.02 392.50 53118.17 88888.00 2018-12-18 02:32:41.409 352 15577.99 392.56 53118.14 88888.00 2018-12-18 02:32:41.909 352 15577.98 392.56 53118.07 88888.00 2018-12-18 02:32:42.409 352 15577.97 392.55 53118.09 88888.00 2018-12-18 02:32:42.909 352 15577.97 392.55 53118.07 88888.00 2018-12-18 02:32:43.409 352 15578.02 392.47 53118.10 88888.00 2018-12-18 02:32:43.909 352 15578.03 392.53 53118.09 88888.00 2018-12-18 02:32:44.409 352 15577.97 392.54 53118.12 88888.00 2018-12-18 02:32:44.909 352 15577.98 392.54 53118.22 88888.00 2018-12-18 02:32:45.909 352 15577.94 392.53 53118.16 88888.00 2018-12-18 02:32:46.409 352 15577.89 392.49 53118.13 88888.00 2018-12-18 02:32:46.909 352 15577.86 392.46 53118.15 88888.00 2018-12-18 02:32:47.409 352 15577.94 392.51 53118.12 88888.00 2018-12-18 02:32:47.909 352 15577.97 392.49 53118.04 88888.00 2018-12-18 02:32:48.409 352 15577.96 392.50 53118.05 88888.00 2018-12-18 02:32:48.909 352 15577.95 392.47 53118.04 88888.00 2018-12-18 02:32:49.409 352 15577.98 392.43 53118.06 88888.00 2018-12-18 02:32:49.909 352 15577.98 392.48 53118.08 88888.00 2018-12-18 02:32:50.409 352 15577.99 392.43 53118.03 88888.00 2018-12-18 02:32:50.910 352 15578.03 392.47 53118.07 88888.00 2018-12-18 02:32:51.410 352 15578.07 392.40 53118.08 88888.00 2018-12-18 02:32:51.910 352 15578.08 392.39 53118.09 88888.00 2018-12-18 02:32:52.410 352 15578.03 392.45 53118.07 88888.00 2018-12-18 02:32:52.910 352 15578.06 392.45 53118.05 88888.00 2018-12-18 02:32:53.410 352 15578.07 392.46 53118.04 88888.00 2018-12-18 02:32:53.910 352 15578.02 392.43 53117.98 88888.00 2018-12-18 02:32:54.410 352 15578.04 392.39 53117.99 88888.00 2018-12-18 02:32:54.910 352 15578.06 392.36 53117.98 88888.00 2018-12-18 02:32:55.910 352 15578.08 392.48 53118.07 88888.00 2018-12-18 02:32:56.410 352 15578.08 392.43 53118.08 88888.00 2018-12-18 02:32:56.910 352 15578.08 392.47 53118.11 88888.00 2018-12-18 02:32:57.410 352 15578.11 392.47 53118.08 88888.00 2018-12-18 02:32:57.910 352 15578.08 392.41 53118.07 88888.00 2018-12-18 02:32:58.410 352 15578.08 392.48 53118.07 88888.00 2018-12-18 02:32:58.910 352 15578.08 392.47 53118.10 88888.00 2018-12-18 02:32:59.410 352 15578.08 392.51 53118.16 88888.00 2018-12-18 02:32:59.910 352 15578.14 392.53 53118.06 88888.00 2018-12-18 02:33:00.410 352 15578.16 392.43 53118.03 88888.00 2018-12-18 02:33:00.910 352 15578.15 392.39 53118.08 88888.00 2018-12-18 02:33:01.410 352 15578.17 392.40 53118.07 88888.00 2018-12-18 02:33:01.910 352 15578.20 392.43 53118.10 88888.00 2018-12-18 02:33:02.410 352 15578.20 392.45 53118.12 88888.00 2018-12-18 02:33:02.910 352 15578.18 392.40 53118.23 88888.00 2018-12-18 02:33:03.410 352 15578.17 392.43 53118.18 88888.00 2018-12-18 02:33:03.910 352 15578.13 392.39 53118.16 88888.00 2018-12-18 02:33:04.410 352 15578.15 392.40 53118.16 88888.00 2018-12-18 02:33:04.910 352 15578.18 392.37 53118.14 88888.00 2018-12-18 02:33:05.410 352 15578.20 392.39 53118.22 88888.00 2018-12-18 02:33:05.910 352 15578.16 392.43 53118.18 88888.00 2018-12-18 02:33:06.410 352 15578.13 392.40 53118.18 88888.00 2018-12-18 02:33:06.910 352 15578.13 392.40 53118.21 88888.00 2018-12-18 02:33:07.410 352 15578.15 392.40 53118.18 88888.00 2018-12-18 02:33:07.910 352 15578.14 392.46 53118.18 88888.00 2018-12-18 02:33:08.410 352 15578.13 392.47 53118.19 88888.00 2018-12-18 02:33:08.910 352 15578.21 392.47 53118.23 88888.00 2018-12-18 02:33:09.410 352 15578.23 392.47 53118.23 88888.00 2018-12-18 02:33:09.910 352 15578.26 392.46 53118.24 88888.00 2018-12-18 02:33:10.410 352 15578.24 392.48 53118.25 88888.00 2018-12-18 02:33:10.910 352 15578.20 392.42 53118.29 88888.00 2018-12-18 02:33:11.410 352 15578.22 392.42 53118.27 88888.00 2018-12-18 02:33:11.910 352 15578.23 392.40 53118.26 88888.00 2018-12-18 02:33:12.410 352 15578.29 392.41 53118.28 88888.00 2018-12-18 02:33:12.910 352 15578.29 392.40 53118.21 88888.00 2018-12-18 02:33:13.410 352 15578.32 392.38 53118.18 88888.00 2018-12-18 02:33:13.910 352 15578.27 392.42 53118.26 88888.00 2018-12-18 02:33:14.410 352 15578.30 392.41 53118.31 88888.00 2018-12-18 02:33:14.910 352 15578.34 392.47 53118.31 88888.00 2018-12-18 02:33:15.410 352 15578.35 392.45 53118.30 88888.00 2018-12-18 02:33:15.910 352 15578.33 392.49 53118.36 88888.00 2018-12-18 02:33:16.410 352 15578.26 392.48 53118.39 88888.00 2018-12-18 02:33:16.910 352 15578.29 392.49 53118.41 88888.00 2018-12-18 02:33:17.410 352 15578.26 392.47 53118.35 88888.00 2018-12-18 02:33:17.910 352 15578.27 392.49 53118.33 88888.00 2018-12-18 02:33:18.410 352 15578.29 392.50 53118.32 88888.00 2018-12-18 02:33:18.910 352 15578.29 392.51 53118.32 88888.00 2018-12-18 02:33:19.410 352 15578.34 392.51 53118.38 88888.00 2018-12-18 02:33:19.910 352 15578.34 392.50 53118.35 88888.00 2018-12-18 02:33:20.410 352 15578.38 392.55 53118.36 88888.00 2018-12-18 02:33:20.910 352 15578.40 392.48 53118.39 88888.00 2018-12-18 02:33:21.410 352 15578.42 392.49 53118.46 88888.00 2018-12-18 02:33:21.910 352 15578.45 392.43 53118.47 88888.00 2018-12-18 02:33:22.410 352 15578.47 392.46 53118.53 88888.00 2018-12-18 02:33:22.910 352 15578.45 392.49 53118.54 88888.00 2018-12-18 02:33:23.410 352 15578.44 392.51 53118.56 88888.00 2018-12-18 02:33:23.910 352 15578.40 392.50 53118.56 88888.00 2018-12-18 02:33:24.410 352 15578.41 392.48 53118.57 88888.00 2018-12-18 02:33:24.910 352 15578.48 392.46 53118.53 88888.00 2018-12-18 02:33:25.410 352 15578.51 392.51 53118.49 88888.00 2018-12-18 02:33:25.910 352 15578.52 392.50 53118.54 88888.00 2018-12-18 02:33:26.410 352 15578.49 392.53 53118.57 88888.00 2018-12-18 02:33:27.410 352 15578.50 392.58 53118.63 88888.00 2018-12-18 02:33:27.910 352 15578.51 392.57 53118.63 88888.00 2018-12-18 02:33:28.410 352 15578.52 392.58 53118.67 88888.00 2018-12-18 02:33:28.910 352 15578.52 392.56 53118.62 88888.00 2018-12-18 02:33:29.410 352 15578.56 392.59 53118.68 88888.00 2018-12-18 02:33:29.910 352 15578.54 392.59 53118.69 88888.00 2018-12-18 02:33:30.410 352 15578.54 392.67 53118.70 88888.00 2018-12-18 02:33:30.910 352 15578.56 392.65 53118.63 88888.00 2018-12-18 02:33:31.410 352 15578.58 392.66 53118.64 88888.00 2018-12-18 02:33:31.910 352 15578.59 392.67 53118.66 88888.00 2018-12-18 02:33:32.410 352 15578.63 392.73 53118.67 88888.00 2018-12-18 02:33:32.910 352 15578.65 392.68 53118.71 88888.00 2018-12-18 02:33:33.410 352 15578.68 392.75 53118.75 88888.00 2018-12-18 02:33:33.910 352 15578.70 392.79 53118.78 88888.00 2018-12-18 02:33:34.410 352 15578.73 392.83 53118.77 88888.00 2018-12-18 02:33:34.910 352 15578.72 392.80 53118.83 88888.00 2018-12-18 02:33:35.410 352 15578.76 392.82 53118.83 88888.00 2018-12-18 02:33:35.910 352 15578.76 392.85 53118.83 88888.00 2018-12-18 02:33:36.410 352 15578.80 392.85 53118.80 88888.00 2018-12-18 02:33:36.910 352 15578.79 392.89 53118.79 88888.00 2018-12-18 02:33:37.410 352 15578.84 392.84 53118.77 88888.00 2018-12-18 02:33:37.910 352 15578.82 392.85 53118.77 88888.00 2018-12-18 02:33:38.410 352 15578.87 392.83 53118.83 88888.00 2018-12-18 02:33:38.910 352 15578.88 392.83 53118.80 88888.00 2018-12-18 02:33:39.410 352 15578.93 392.85 53118.78 88888.00 2018-12-18 02:33:39.910 352 15579.00 392.84 53118.84 88888.00 2018-12-18 02:33:40.410 352 15579.00 392.86 53118.89 88888.00 2018-12-18 02:33:40.910 352 15578.99 392.89 53118.91 88888.00 2018-12-18 02:33:41.410 352 15579.04 392.92 53118.92 88888.00 2018-12-18 02:33:41.910 352 15579.05 392.93 53118.98 88888.00 2018-12-18 02:33:42.410 352 15579.08 392.94 53118.93 88888.00 2018-12-18 02:33:42.910 352 15579.14 392.97 53118.91 88888.00 2018-12-18 02:33:43.410 352 15579.18 393.00 53118.90 88888.00 2018-12-18 02:33:43.910 352 15579.21 392.97 53118.86 88888.00 2018-12-18 02:33:44.410 352 15579.23 392.97 53118.95 88888.00 2018-12-18 02:33:44.910 352 15579.31 392.97 53118.96 88888.00 2018-12-18 02:33:45.410 352 15579.31 392.98 53118.97 88888.00 2018-12-18 02:33:45.910 352 15579.34 392.97 53119.02 88888.00 2018-12-18 02:33:46.410 352 15579.34 393.02 53119.06 88888.00 2018-12-18 02:33:46.910 352 15579.41 393.03 53119.08 88888.00 2018-12-18 02:33:47.410 352 15579.43 393.07 53119.05 88888.00 2018-12-18 02:33:47.910 352 15579.44 393.08 53119.08 88888.00 2018-12-18 02:33:48.410 352 15579.49 393.08 53119.06 88888.00 2018-12-18 02:33:48.910 352 15579.48 393.08 53119.00 88888.00 2018-12-18 02:33:49.410 352 15579.47 393.15 53119.08 88888.00 2018-12-18 02:33:49.910 352 15579.52 393.15 53119.11 88888.00 2018-12-18 02:33:50.410 352 15579.62 393.12 53119.07 88888.00 2018-12-18 02:33:50.910 352 15579.63 393.10 53119.10 88888.00 2018-12-18 02:33:51.410 352 15579.60 393.10 53119.15 88888.00 2018-12-18 02:33:51.910 352 15579.62 393.11 53119.14 88888.00 2018-12-18 02:33:52.410 352 15579.63 393.12 53119.20 88888.00 2018-12-18 02:33:52.910 352 15579.66 393.16 53119.25 88888.00 2018-12-18 02:33:53.410 352 15579.67 393.15 53119.25 88888.00 2018-12-18 02:33:53.910 352 15579.68 393.14 53119.27 88888.00 2018-12-18 02:33:54.410 352 15579.70 393.21 53119.31 88888.00 2018-12-18 02:33:54.910 352 15579.71 393.25 53119.32 88888.00 2018-12-18 02:33:55.410 352 15579.71 393.23 53119.26 88888.00 2018-12-18 02:33:55.910 352 15579.69 393.21 53119.18 88888.00 2018-12-18 02:33:56.410 352 15579.74 393.20 53119.13 88888.00 2018-12-18 02:33:56.910 352 15579.72 393.19 53119.24 88888.00 2018-12-18 02:33:57.410 352 15579.72 393.23 53119.24 88888.00 2018-12-18 02:33:57.910 352 15579.71 393.21 53119.25 88888.00 2018-12-18 02:33:58.410 352 15579.75 393.23 53119.32 88888.00 2018-12-18 02:33:58.910 352 15579.83 393.25 53119.39 88888.00 2018-12-18 02:33:59.410 352 15579.92 393.24 53119.42 88888.00 2018-12-18 02:33:59.910 352 15579.90 393.20 53119.42 88888.00 2018-12-18 02:34:00.410 352 15579.87 393.24 53119.38 88888.00 2018-12-18 02:34:00.910 352 15579.89 393.28 53119.43 88888.00 2018-12-18 02:34:01.410 352 15579.92 393.29 53119.44 88888.00 2018-12-18 02:34:01.910 352 15579.96 393.28 53119.39 88888.00 2018-12-18 02:34:02.410 352 15579.97 393.24 53119.33 88888.00 2018-12-18 02:34:02.910 352 15579.99 393.23 53119.34 88888.00 2018-12-18 02:34:03.410 352 15579.96 393.23 53119.37 88888.00 2018-12-18 02:34:03.910 352 15580.02 393.24 53119.42 88888.00 2018-12-18 02:34:04.410 352 15580.02 393.26 53119.49 88888.00 2018-12-18 02:34:04.910 352 15580.03 393.31 53119.53 88888.00 2018-12-18 02:34:05.410 352 15580.04 393.33 53119.56 88888.00 2018-12-18 02:34:05.910 352 15580.07 393.33 53119.58 88888.00 2018-12-18 02:34:06.410 352 15580.11 393.34 53119.58 88888.00 2018-12-18 02:34:06.910 352 15580.15 393.34 53119.58 88888.00 2018-12-18 02:34:07.410 352 15580.15 393.31 53119.59 88888.00 2018-12-18 02:34:07.910 352 15580.22 393.32 53119.56 88888.00 2018-12-18 02:34:08.910 352 15580.23 393.34 53119.56 88888.00 2018-12-18 02:34:09.410 352 15580.23 393.36 53119.57 88888.00 2018-12-18 02:34:09.910 352 15580.24 393.41 53119.60 88888.00 2018-12-18 02:34:10.410 352 15580.29 393.42 53119.59 88888.00 2018-12-18 02:34:10.910 352 15580.32 393.42 53119.63 88888.00 2018-12-18 02:34:11.410 352 15580.35 393.38 53119.66 88888.00 2018-12-18 02:34:11.910 352 15580.38 393.40 53119.70 88888.00 2018-12-18 02:34:12.410 352 15580.39 393.40 53119.77 88888.00 2018-12-18 02:34:12.910 352 15580.42 393.40 53119.75 88888.00 2018-12-18 02:34:13.410 352 15580.40 393.38 53119.69 88888.00 2018-12-18 02:34:13.910 352 15580.42 393.38 53119.64 88888.00 2018-12-18 02:34:14.410 352 15580.44 393.37 53119.63 88888.00 2018-12-18 02:34:14.910 352 15580.44 393.37 53119.66 88888.00 2018-12-18 02:34:15.410 352 15580.40 393.41 53119.65 88888.00 2018-12-18 02:34:15.910 352 15580.40 393.37 53119.68 88888.00 2018-12-18 02:34:16.410 352 15580.44 393.41 53119.68 88888.00 2018-12-18 02:34:16.910 352 15580.43 393.44 53119.75 88888.00 2018-12-18 02:34:17.410 352 15580.46 393.45 53119.78 88888.00 2018-12-18 02:34:17.910 352 15580.48 393.43 53119.77 88888.00 2018-12-18 02:34:18.910 352 15580.55 393.43 53119.79 88888.00 2018-12-18 02:34:19.410 352 15580.51 393.42 53119.83 88888.00 2018-12-18 02:34:19.910 352 15580.50 393.45 53119.86 88888.00 2018-12-18 02:34:20.410 352 15580.52 393.46 53119.84 88888.00 2018-12-18 02:34:20.910 352 15580.52 393.45 53119.85 88888.00 2018-12-18 02:34:21.410 352 15580.53 393.49 53119.87 88888.00 2018-12-18 02:34:21.910 352 15580.55 393.48 53119.87 88888.00 2018-12-18 02:34:22.410 352 15580.58 393.44 53119.87 88888.00 2018-12-18 02:34:22.910 352 15580.62 393.46 53119.84 88888.00 2018-12-18 02:34:23.410 352 15580.69 393.46 53119.84 88888.00 2018-12-18 02:34:23.910 352 15580.67 393.50 53119.86 88888.00 2018-12-18 02:34:24.410 352 15580.67 393.49 53119.89 88888.00 2018-12-18 02:34:24.910 352 15580.66 393.46 53119.96 88888.00 2018-12-18 02:34:25.410 352 15580.69 393.41 53119.93 88888.00 2018-12-18 02:34:25.910 352 15580.66 393.43 53119.95 88888.00 2018-12-18 02:34:26.910 352 15580.65 393.49 53119.92 88888.00 2018-12-18 02:34:27.410 352 15580.64 393.52 53119.85 88888.00 2018-12-18 02:34:27.910 352 15580.69 393.46 53119.81 88888.00 2018-12-18 02:34:28.410 352 15580.68 393.44 53119.79 88888.00 2018-12-18 02:34:28.910 352 15580.67 393.40 53119.84 88888.00 2018-12-18 02:34:29.410 352 15580.67 393.44 53119.94 88888.00 2018-12-18 02:34:29.910 352 15580.68 393.44 53120.00 88888.00 2018-12-18 02:34:30.410 352 15580.68 393.49 53120.01 88888.00 2018-12-18 02:34:30.910 352 15580.71 393.46 53120.04 88888.00 2018-12-18 02:34:31.410 352 15580.70 393.43 53120.05 88888.00 2018-12-18 02:34:31.910 352 15580.68 393.42 53119.98 88888.00 2018-12-18 02:34:32.410 352 15580.69 393.42 53119.99 88888.00 2018-12-18 02:34:32.910 352 15580.69 393.43 53119.97 88888.00 2018-12-18 02:34:33.410 352 15580.71 393.48 53119.89 88888.00 2018-12-18 02:34:33.910 352 15580.71 393.48 53119.91 88888.00 2018-12-18 02:34:34.410 352 15580.69 393.48 53119.90 88888.00 2018-12-18 02:34:34.910 352 15580.70 393.48 53119.93 88888.00 2018-12-18 02:34:35.410 352 15580.71 393.48 53119.93 88888.00 2018-12-18 02:34:35.910 352 15580.73 393.46 53120.01 88888.00 2018-12-18 02:34:36.410 352 15580.77 393.46 53120.06 88888.00 2018-12-18 02:34:36.910 352 15580.79 393.49 53120.07 88888.00 2018-12-18 02:34:37.410 352 15580.73 393.53 53120.03 88888.00 2018-12-18 02:34:37.910 352 15580.71 393.59 53120.09 88888.00 2018-12-18 02:34:38.410 352 15580.76 393.62 53120.09 88888.00 2018-12-18 02:34:38.910 352 15580.79 393.59 53120.04 88888.00 2018-12-18 02:34:39.410 352 15580.80 393.61 53119.94 88888.00 2018-12-18 02:34:39.910 352 15580.76 393.59 53119.87 88888.00 2018-12-18 02:34:40.410 352 15580.75 393.57 53119.91 88888.00 2018-12-18 02:34:40.910 352 15580.71 393.57 53119.94 88888.00 2018-12-18 02:34:41.410 352 15580.77 393.61 53119.97 88888.00 2018-12-18 02:34:41.910 352 15580.82 393.66 53120.01 88888.00 2018-12-18 02:34:42.410 352 15580.80 393.63 53120.03 88888.00 2018-12-18 02:34:42.910 352 15580.77 393.62 53120.00 88888.00 2018-12-18 02:34:43.410 352 15580.76 393.63 53120.03 88888.00 2018-12-18 02:34:43.910 352 15580.80 393.64 53120.04 88888.00 2018-12-18 02:34:44.410 352 15580.82 393.66 53120.09 88888.00 2018-12-18 02:34:44.910 352 15580.83 393.63 53120.08 88888.00 2018-12-18 02:34:45.410 352 15580.73 393.64 53120.03 88888.00 2018-12-18 02:34:45.910 352 15580.69 393.67 53120.03 88888.00 2018-12-18 02:34:46.410 352 15580.76 393.67 53119.94 88888.00 2018-12-18 02:34:46.910 352 15580.79 393.60 53119.95 88888.00 2018-12-18 02:34:47.410 352 15580.83 393.62 53120.01 88888.00 2018-12-18 02:34:47.910 352 15580.88 393.69 53120.07 88888.00 2018-12-18 02:34:48.410 352 15580.84 393.67 53120.10 88888.00 2018-12-18 02:34:48.910 352 15580.79 393.58 53120.13 88888.00 2018-12-18 02:34:49.410 352 15580.79 393.57 53120.12 88888.00 2018-12-18 02:34:49.910 352 15580.77 393.61 53120.10 88888.00 2018-12-18 02:34:50.410 352 15580.85 393.59 53120.09 88888.00 2018-12-18 02:34:50.910 352 15580.86 393.52 53120.08 88888.00 2018-12-18 02:34:51.410 352 15580.85 393.58 53120.10 88888.00 2018-12-18 02:34:51.910 352 15580.86 393.60 53120.06 88888.00 2018-12-18 02:34:52.410 352 15580.89 393.62 53119.99 88888.00 2018-12-18 02:34:52.910 352 15580.85 393.62 53120.00 88888.00 2018-12-18 02:34:53.410 352 15580.82 393.62 53120.01 88888.00 2018-12-18 02:34:53.910 352 15580.86 393.60 53120.01 88888.00 2018-12-18 02:34:54.410 352 15580.86 393.60 53120.04 88888.00 2018-12-18 02:34:54.910 352 15580.90 393.63 53120.07 88888.00 2018-12-18 02:34:55.410 352 15580.85 393.64 53120.06 88888.00 2018-12-18 02:34:55.910 352 15580.84 393.64 53120.05 88888.00 2018-12-18 02:34:56.410 352 15580.85 393.60 53120.05 88888.00 2018-12-18 02:34:56.910 352 15580.89 393.61 53120.06 88888.00 2018-12-18 02:34:57.410 352 15580.89 393.63 53120.06 88888.00 2018-12-18 02:34:57.910 352 15580.87 393.61 53120.01 88888.00 2018-12-18 02:34:58.410 352 15580.83 393.55 53119.97 88888.00 2018-12-18 02:34:58.910 352 15580.78 393.54 53119.94 88888.00 2018-12-18 02:34:59.410 352 15580.77 393.55 53119.94 88888.00 2018-12-18 02:34:59.910 352 15580.80 393.58 53119.96 88888.00 2018-12-18 02:35:00.410 352 15580.78 393.61 53119.98 88888.00 2018-12-18 02:35:00.910 352 15580.82 393.60 53120.03 88888.00 2018-12-18 02:35:01.410 352 15580.83 393.62 53120.01 88888.00 2018-12-18 02:35:01.910 352 15580.83 393.66 53120.01 88888.00 2018-12-18 02:35:02.410 352 15580.82 393.61 53120.00 88888.00 2018-12-18 02:35:02.910 352 15580.79 393.58 53120.03 88888.00 2018-12-18 02:35:03.410 352 15580.77 393.55 53120.01 88888.00 2018-12-18 02:35:03.910 352 15580.74 393.58 53120.00 88888.00 2018-12-18 02:35:04.410 352 15580.75 393.60 53119.94 88888.00 2018-12-18 02:35:04.910 352 15580.73 393.58 53119.96 88888.00 2018-12-18 02:35:05.410 352 15580.75 393.60 53119.95 88888.00 2018-12-18 02:35:05.910 352 15580.78 393.59 53119.91 88888.00 2018-12-18 02:35:06.410 352 15580.80 393.53 53119.90 88888.00 2018-12-18 02:35:06.910 352 15580.76 393.55 53119.95 88888.00 2018-12-18 02:35:07.410 352 15580.74 393.55 53119.99 88888.00 2018-12-18 02:35:07.910 352 15580.67 393.53 53119.99 88888.00 2018-12-18 02:35:08.410 352 15580.66 393.58 53119.96 88888.00 2018-12-18 02:35:08.910 352 15580.68 393.59 53119.96 88888.00 2018-12-18 02:35:09.410 352 15580.69 393.57 53119.99 88888.00 2018-12-18 02:35:09.910 352 15580.68 393.58 53119.94 88888.00 2018-12-18 02:35:10.410 352 15580.66 393.58 53119.90 88888.00 2018-12-18 02:35:10.910 352 15580.66 393.55 53119.89 88888.00 2018-12-18 02:35:11.410 352 15580.66 393.55 53119.85 88888.00 2018-12-18 02:35:11.910 352 15580.62 393.57 53119.88 88888.00 2018-12-18 02:35:12.410 352 15580.58 393.59 53119.90 88888.00 2018-12-18 02:35:12.910 352 15580.57 393.59 53119.89 88888.00 2018-12-18 02:35:13.410 352 15580.60 393.58 53119.94 88888.00 2018-12-18 02:35:13.910 352 15580.57 393.58 53119.96 88888.00 2018-12-18 02:35:14.410 352 15580.57 393.60 53119.94 88888.00 2018-12-18 02:35:14.910 352 15580.52 393.60 53119.92 88888.00 2018-12-18 02:35:15.410 352 15580.50 393.61 53119.91 88888.00 2018-12-18 02:35:15.910 352 15580.52 393.67 53119.90 88888.00 2018-12-18 02:35:16.410 352 15580.49 393.68 53119.85 88888.00 2018-12-18 02:35:16.910 352 15580.50 393.68 53119.78 88888.00 2018-12-18 02:35:17.410 352 15580.51 393.68 53119.75 88888.00 2018-12-18 02:35:17.910 352 15580.48 393.66 53119.74 88888.00 2018-12-18 02:35:18.410 352 15580.42 393.66 53119.70 88888.00 2018-12-18 02:35:18.910 352 15580.43 393.69 53119.68 88888.00 2018-12-18 02:35:19.410 352 15580.43 393.69 53119.73 88888.00 2018-12-18 02:35:19.910 352 15580.42 393.69 53119.76 88888.00 2018-12-18 02:35:20.410 352 15580.42 393.69 53119.83 88888.00 2018-12-18 02:35:20.910 352 15580.43 393.67 53119.85 88888.00 2018-12-18 02:35:21.410 352 15580.43 393.69 53119.80 88888.00 2018-12-18 02:35:21.910 352 15580.40 393.69 53119.78 88888.00 2018-12-18 02:35:22.410 352 15580.41 393.69 53119.85 88888.00 2018-12-18 02:35:22.910 352 15580.42 393.66 53119.80 88888.00 2018-12-18 02:35:23.410 352 15580.41 393.69 53119.74 88888.00 2018-12-18 02:35:23.910 352 15580.41 393.69 53119.70 88888.00 2018-12-18 02:35:24.410 352 15580.39 393.70 53119.69 88888.00 2018-12-18 02:35:24.910 352 15580.39 393.75 53119.71 88888.00 2018-12-18 02:35:25.410 352 15580.37 393.80 53119.73 88888.00 2018-12-18 02:35:25.910 352 15580.37 393.84 53119.76 88888.00 2018-12-18 02:35:26.410 352 15580.35 393.80 53119.70 88888.00 2018-12-18 02:35:26.910 352 15580.37 393.79 53119.70 88888.00 2018-12-18 02:35:27.410 352 15580.39 393.81 53119.69 88888.00 2018-12-18 02:35:27.910 352 15580.39 393.83 53119.73 88888.00 2018-12-18 02:35:28.410 352 15580.39 393.81 53119.75 88888.00 2018-12-18 02:35:28.910 352 15580.37 393.79 53119.72 88888.00 2018-12-18 02:35:29.410 352 15580.38 393.81 53119.69 88888.00 2018-12-18 02:35:29.910 352 15580.33 393.83 53119.69 88888.00 2018-12-18 02:35:30.410 352 15580.34 393.83 53119.67 88888.00 2018-12-18 02:35:30.910 352 15580.37 393.83 53119.64 88888.00 2018-12-18 02:35:31.410 352 15580.39 393.85 53119.67 88888.00 2018-12-18 02:35:31.910 352 15580.38 393.88 53119.66 88888.00 2018-12-18 02:35:32.410 352 15580.38 393.93 53119.64 88888.00 2018-12-18 02:35:32.910 352 15580.35 393.93 53119.66 88888.00 2018-12-18 02:35:33.410 352 15580.31 393.92 53119.70 88888.00 2018-12-18 02:35:33.910 352 15580.32 393.88 53119.70 88888.00 2018-12-18 02:35:34.410 352 15580.30 393.86 53119.62 88888.00 2018-12-18 02:35:34.910 352 15580.26 393.86 53119.57 88888.00 2018-12-18 02:35:35.410 352 15580.28 393.85 53119.51 88888.00 2018-12-18 02:35:35.910 352 15580.26 393.85 53119.48 88888.00 2018-12-18 02:35:36.410 352 15580.28 393.90 53119.50 88888.00 2018-12-18 02:35:36.910 352 15580.24 393.90 53119.50 88888.00 2018-12-18 02:35:37.410 352 15580.25 393.93 53119.54 88888.00 2018-12-18 02:35:37.910 352 15580.23 393.92 53119.56 88888.00 2018-12-18 02:35:38.410 352 15580.28 393.94 53119.56 88888.00 2018-12-18 02:35:38.910 352 15580.29 393.95 53119.62 88888.00 2018-12-18 02:35:39.410 352 15580.21 393.94 53119.65 88888.00 2018-12-18 02:35:39.910 352 15580.24 393.89 53119.67 88888.00 2018-12-18 02:35:40.410 352 15580.26 393.89 53119.66 88888.00 2018-12-18 02:35:40.910 352 15580.26 393.94 53119.62 88888.00 2018-12-18 02:35:41.910 352 15580.23 393.90 53119.49 88888.00 2018-12-18 02:35:42.410 352 15580.20 393.92 53119.46 88888.00 2018-12-18 02:35:42.910 352 15580.20 393.93 53119.46 88888.00 2018-12-18 02:35:43.410 352 15580.23 393.90 53119.46 88888.00 2018-12-18 02:35:43.910 352 15580.23 393.90 53119.47 88888.00 2018-12-18 02:35:44.410 352 15580.23 393.88 53119.54 88888.00 2018-12-18 02:35:44.910 352 15580.19 393.89 53119.55 88888.00 2018-12-18 02:35:45.410 352 15580.14 393.93 53119.52 88888.00 2018-12-18 02:35:45.910 352 15580.12 393.95 53119.51 88888.00 2018-12-18 02:35:46.410 352 15580.11 393.90 53119.52 88888.00 2018-12-18 02:35:46.910 352 15580.10 393.89 53119.49 88888.00 2018-12-18 02:35:47.410 352 15580.07 393.87 53119.49 88888.00 2018-12-18 02:35:47.910 352 15580.07 393.86 53119.48 88888.00 2018-12-18 02:35:48.410 352 15580.10 393.87 53119.46 88888.00 2018-12-18 02:35:48.910 352 15580.08 393.94 53119.42 88888.00 2018-12-18 02:35:49.410 352 15580.05 393.96 53119.37 88888.00 2018-12-18 02:35:49.910 352 15580.05 393.95 53119.37 88888.00 2018-12-18 02:35:50.410 352 15580.06 393.88 53119.39 88888.00 2018-12-18 02:35:50.910 352 15580.04 393.89 53119.42 88888.00 2018-12-18 02:35:51.410 352 15580.02 393.94 53119.39 88888.00 2018-12-18 02:35:51.910 352 15580.01 393.94 53119.40 88888.00 2018-12-18 02:35:52.410 352 15580.04 393.94 53119.40 88888.00 2018-12-18 02:35:52.910 352 15580.06 393.97 53119.35 88888.00 2018-12-18 02:35:53.410 352 15580.05 394.03 53119.31 88888.00 2018-12-18 02:35:53.910 352 15580.05 394.01 53119.26 88888.00 2018-12-18 02:35:54.410 352 15580.02 394.00 53119.17 88888.00 2018-12-18 02:35:54.910 352 15580.03 393.98 53119.16 88888.00 2018-12-18 02:35:55.410 352 15580.01 394.01 53119.17 88888.00 2018-12-18 02:35:55.910 352 15579.98 394.02 53119.23 88888.00 2018-12-18 02:35:56.410 352 15580.04 394.03 53119.16 88888.00 2018-12-18 02:35:56.910 352 15580.01 394.03 53119.20 88888.00 2018-12-18 02:35:57.410 352 15579.96 393.98 53119.25 88888.00 2018-12-18 02:35:57.910 352 15579.96 393.94 53119.25 88888.00 2018-12-18 02:35:58.410 352 15579.95 393.95 53119.25 88888.00 2018-12-18 02:35:58.910 352 15579.93 394.01 53119.19 88888.00 2018-12-18 02:35:59.910 352 15579.97 394.01 53119.17 88888.00 2018-12-18 02:36:00.410 352 15579.96 394.01 53119.09 88888.00 2018-12-18 02:36:00.910 352 15579.87 394.03 53119.07 88888.00 2018-12-18 02:36:01.410 352 15579.86 394.00 53119.05 88888.00 2018-12-18 02:36:01.910 352 15579.88 393.98 53119.02 88888.00 2018-12-18 02:36:02.410 352 15579.88 394.02 53119.02 88888.00 2018-12-18 02:36:02.910 352 15579.85 394.04 53119.06 88888.00 2018-12-18 02:36:03.410 352 15579.85 394.03 53119.05 88888.00 2018-12-18 02:36:03.910 352 15579.85 393.98 53119.08 88888.00 2018-12-18 02:36:04.410 352 15579.89 394.01 53119.10 88888.00 2018-12-18 02:36:04.910 352 15579.87 394.01 53119.10 88888.00 2018-12-18 02:36:05.410 352 15579.87 394.01 53119.05 88888.00 2018-12-18 02:36:05.910 352 15579.83 394.01 53119.04 88888.00 2018-12-18 02:36:06.410 352 15579.84 393.98 53118.97 88888.00 2018-12-18 02:36:06.910 352 15579.84 394.00 53118.93 88888.00 2018-12-18 02:36:07.410 352 15579.77 394.02 53118.91 88888.00 2018-12-18 02:36:07.910 352 15579.72 394.03 53118.88 88888.00 2018-12-18 02:36:08.410 352 15579.72 394.02 53118.87 88888.00 2018-12-18 02:36:08.910 352 15579.72 394.00 53118.88 88888.00 2018-12-18 02:36:09.410 352 15579.75 394.01 53118.85 88888.00 2018-12-18 02:36:09.910 352 15579.72 394.03 53118.87 88888.00 2018-12-18 02:36:10.410 352 15579.75 394.02 53118.86 88888.00 2018-12-18 02:36:10.910 352 15579.72 394.03 53118.80 88888.00 2018-12-18 02:36:11.410 352 15579.65 394.03 53118.79 88888.00 2018-12-18 02:36:11.910 352 15579.67 394.02 53118.75 88888.00 2018-12-18 02:36:12.410 352 15579.66 394.01 53118.78 88888.00 2018-12-18 02:36:12.910 352 15579.65 394.03 53118.74 88888.00 2018-12-18 02:36:13.410 352 15579.62 394.02 53118.69 88888.00 2018-12-18 02:36:13.910 352 15579.57 394.04 53118.70 88888.00 2018-12-18 02:36:14.410 352 15579.60 394.04 53118.72 88888.00 2018-12-18 02:36:14.910 352 15579.63 394.04 53118.72 88888.00 2018-12-18 02:36:15.410 352 15579.65 394.02 53118.73 88888.00 2018-12-18 02:36:15.910 352 15579.63 394.00 53118.74 88888.00 2018-12-18 02:36:16.410 352 15579.58 394.02 53118.74 88888.00 2018-12-18 02:36:16.910 352 15579.60 394.02 53118.71 88888.00 2018-12-18 02:36:17.410 352 15579.60 394.03 53118.67 88888.00 2018-12-18 02:36:17.910 352 15579.59 393.97 53118.73 88888.00 2018-12-18 02:36:18.410 352 15579.57 393.97 53118.71 88888.00 2018-12-18 02:36:18.910 352 15579.56 394.00 53118.60 88888.00 2018-12-18 02:36:19.410 352 15579.50 394.04 53118.53 88888.00 2018-12-18 02:36:19.910 352 15579.56 394.06 53118.48 88888.00 2018-12-18 02:36:20.410 352 15579.57 394.03 53118.51 88888.00 2018-12-18 02:36:20.910 352 15579.56 393.97 53118.57 88888.00 2018-12-18 02:36:21.410 352 15579.48 393.96 53118.57 88888.00 2018-12-18 02:36:21.910 352 15579.45 394.03 53118.52 88888.00 2018-12-18 02:36:22.410 352 15579.45 394.04 53118.52 88888.00 2018-12-18 02:36:23.410 352 15579.48 394.00 53118.53 88888.00 2018-12-18 02:36:23.910 352 15579.44 393.98 53118.51 88888.00 2018-12-18 02:36:24.410 352 15579.36 393.96 53118.47 88888.00 2018-12-18 02:36:24.910 352 15579.41 393.95 53118.43 88888.00 2018-12-18 02:36:25.410 352 15579.47 393.93 53118.37 88888.00 2018-12-18 02:36:25.910 352 15579.49 393.92 53118.33 88888.00 2018-12-18 02:36:26.410 352 15579.48 393.95 53118.35 88888.00 2018-12-18 02:36:26.910 352 15579.48 393.97 53118.36 88888.00 2018-12-18 02:36:27.410 352 15579.45 394.02 53118.31 88888.00 2018-12-18 02:36:27.910 352 15579.43 394.02 53118.31 88888.00 2018-12-18 02:36:28.410 352 15579.49 393.97 53118.33 88888.00 2018-12-18 02:36:28.910 352 15579.47 394.01 53118.35 88888.00 2018-12-18 02:36:29.410 352 15579.40 394.00 53118.34 88888.00 2018-12-18 02:36:29.910 352 15579.43 393.93 53118.32 88888.00 2018-12-18 02:36:30.410 352 15579.45 394.00 53118.30 88888.00 2018-12-18 02:36:30.910 352 15579.42 394.03 53118.29 88888.00 2018-12-18 02:36:31.410 352 15579.42 394.04 53118.27 88888.00 2018-12-18 02:36:31.910 352 15579.40 394.04 53118.22 88888.00 2018-12-18 02:36:32.410 352 15579.38 393.96 53118.15 88888.00 2018-12-18 02:36:32.910 352 15579.41 393.98 53118.12 88888.00 2018-12-18 02:36:33.410 352 15579.43 394.02 53118.19 88888.00 2018-12-18 02:36:33.910 352 15579.47 394.02 53118.23 88888.00 2018-12-18 02:36:34.410 352 15579.45 394.03 53118.18 88888.00 2018-12-18 02:36:34.910 352 15579.36 394.02 53118.17 88888.00 2018-12-18 02:36:35.410 352 15579.39 394.01 53118.15 88888.00 2018-12-18 02:36:35.910 352 15579.39 393.98 53118.15 88888.00 2018-12-18 02:36:36.410 352 15579.36 393.98 53118.16 88888.00 2018-12-18 02:36:36.910 352 15579.38 393.97 53118.12 88888.00 2018-12-18 02:36:37.410 352 15579.36 394.01 53118.11 88888.00 2018-12-18 02:36:37.910 352 15579.33 394.05 53118.07 88888.00 2018-12-18 02:36:38.410 352 15579.33 394.02 53118.04 88888.00 2018-12-18 02:36:38.910 352 15579.33 394.03 53117.98 88888.00 2018-12-18 02:36:39.410 352 15579.24 394.00 53117.93 88888.00 2018-12-18 02:36:39.910 352 15579.22 393.98 53117.95 88888.00 2018-12-18 02:36:40.410 352 15579.27 393.94 53118.01 88888.00 2018-12-18 02:36:40.910 352 15579.30 393.95 53117.97 88888.00 2018-12-18 02:36:41.410 352 15579.30 394.01 53118.01 88888.00 2018-12-18 02:36:41.910 352 15579.31 394.01 53117.97 88888.00 2018-12-18 02:36:42.410 352 15579.27 394.00 53117.96 88888.00 2018-12-18 02:36:42.910 352 15579.26 394.04 53117.96 88888.00 2018-12-18 02:36:43.410 352 15579.27 394.03 53117.97 88888.00 2018-12-18 02:36:43.910 352 15579.23 394.03 53117.91 88888.00 2018-12-18 02:36:44.410 352 15579.24 393.97 53117.87 88888.00 2018-12-18 02:36:44.910 352 15579.25 393.98 53117.84 88888.00 2018-12-18 02:36:45.410 352 15579.27 394.04 53117.83 88888.00 2018-12-18 02:36:45.910 352 15579.30 394.07 53117.78 88888.00 2018-12-18 02:36:46.410 352 15579.29 394.05 53117.81 88888.00 2018-12-18 02:36:46.910 352 15579.26 393.94 53117.81 88888.00 2018-12-18 02:36:47.410 352 15579.25 393.95 53117.76 88888.00 2018-12-18 02:36:47.910 352 15579.26 393.98 53117.78 88888.00 2018-12-18 02:36:48.410 352 15579.26 393.97 53117.79 88888.00 2018-12-18 02:36:48.910 352 15579.29 393.98 53117.85 88888.00 2018-12-18 02:36:49.410 352 15579.30 393.97 53117.83 88888.00 2018-12-18 02:36:49.910 352 15579.22 394.00 53117.79 88888.00 2018-12-18 02:36:50.410 352 15579.15 393.96 53117.68 88888.00 2018-12-18 02:36:50.910 352 15579.16 394.00 53117.65 88888.00 2018-12-18 02:36:51.410 352 15579.20 394.03 53117.64 88888.00 2018-12-18 02:36:51.910 352 15579.18 394.01 53117.57 88888.00 2018-12-18 02:36:52.410 352 15579.17 393.97 53117.62 88888.00 2018-12-18 02:36:52.910 352 15579.18 393.97 53117.61 88888.00 2018-12-18 02:36:53.410 352 15579.16 393.96 53117.59 88888.00 2018-12-18 02:36:53.910 352 15579.18 393.93 53117.61 88888.00 2018-12-18 02:36:55.410 352 15579.16 393.97 53117.61 88888.00 2018-12-18 02:36:55.910 352 15579.16 393.98 53117.64 88888.00 2018-12-18 02:36:56.410 352 15579.18 394.02 53117.59 88888.00 2018-12-18 02:36:56.910 352 15579.21 394.00 53117.55 88888.00 2018-12-18 02:36:57.410 352 15579.21 393.98 53117.49 88888.00 2018-12-18 02:36:57.910 352 15579.22 393.94 53117.47 88888.00 2018-12-18 02:36:58.410 352 15579.21 393.94 53117.44 88888.00 2018-12-18 02:36:58.910 352 15579.24 393.98 53117.48 88888.00 2018-12-18 02:36:59.410 352 15579.25 393.98 53117.51 88888.00 2018-12-18 02:36:59.910 352 15579.26 393.98 53117.56 88888.00 2018-12-18 02:37:00.410 352 15579.29 394.03 53117.50 88888.00 2018-12-18 02:37:00.910 352 15579.29 394.07 53117.50 88888.00 2018-12-18 02:37:01.410 352 15579.23 394.03 53117.51 88888.00 2018-12-18 02:37:01.910 352 15579.24 394.02 53117.46 88888.00 2018-12-18 02:37:02.410 352 15579.27 394.00 53117.41 88888.00 2018-12-18 02:37:02.910 352 15579.27 393.95 53117.31 88888.00 2018-12-18 02:37:03.410 352 15579.22 393.94 53117.27 88888.00 2018-12-18 02:37:03.910 352 15579.21 393.96 53117.27 88888.00 2018-12-18 02:37:04.410 352 15579.22 393.98 53117.29 88888.00 2018-12-18 02:37:04.910 352 15579.21 394.03 53117.33 88888.00 2018-12-18 02:37:05.410 352 15579.22 394.01 53117.33 88888.00 2018-12-18 02:37:05.910 352 15579.24 394.02 53117.33 88888.00 2018-12-18 02:37:06.410 352 15579.21 393.96 53117.31 88888.00 2018-12-18 02:37:06.910 352 15579.18 393.94 53117.29 88888.00 2018-12-18 02:37:07.410 352 15579.22 393.94 53117.26 88888.00 2018-12-18 02:37:07.910 352 15579.18 393.95 53117.25 88888.00 2018-12-18 02:37:08.410 352 15579.16 393.89 53117.22 88888.00 2018-12-18 02:37:08.910 352 15579.16 393.92 53117.16 88888.00 2018-12-18 02:37:09.410 352 15579.20 393.90 53117.14 88888.00 2018-12-18 02:37:09.910 352 15579.24 393.92 53117.14 88888.00 2018-12-18 02:37:10.410 352 15579.25 393.89 53117.14 88888.00 2018-12-18 02:37:10.910 352 15579.24 393.93 53117.17 88888.00 2018-12-18 02:37:11.410 352 15579.25 393.86 53117.16 88888.00 2018-12-18 02:37:11.910 352 15579.27 393.87 53117.14 88888.00 2018-12-18 02:37:12.910 352 15579.30 393.90 53117.14 88888.00 2018-12-18 02:37:13.410 352 15579.31 393.88 53117.11 88888.00 2018-12-18 02:37:13.910 352 15579.30 393.93 53117.11 88888.00 2018-12-18 02:37:14.410 352 15579.23 393.93 53117.09 88888.00 2018-12-18 02:37:14.910 352 15579.23 393.93 53117.02 88888.00 2018-12-18 02:37:15.410 352 15579.24 393.92 53116.95 88888.00 2018-12-18 02:37:15.910 352 15579.27 393.88 53116.95 88888.00 2018-12-18 02:37:16.410 352 15579.31 393.88 53116.93 88888.00 2018-12-18 02:37:16.910 352 15579.31 393.88 53116.93 88888.00 2018-12-18 02:37:17.410 352 15579.30 393.94 53116.96 88888.00 2018-12-18 02:37:17.910 352 15579.25 393.90 53116.95 88888.00 2018-12-18 02:37:18.410 352 15579.29 393.89 53117.02 88888.00 2018-12-18 02:37:18.910 352 15579.29 393.84 53117.00 88888.00 2018-12-18 02:37:19.410 352 15579.30 393.86 53117.03 88888.00 2018-12-18 02:37:19.910 352 15579.31 393.85 53116.93 88888.00 2018-12-18 02:37:20.410 352 15579.25 393.81 53117.00 88888.00 2018-12-18 02:37:20.910 352 15579.22 393.86 53116.97 88888.00 2018-12-18 02:37:21.410 352 15579.27 393.88 53116.94 88888.00 2018-12-18 02:37:21.910 352 15579.30 393.97 53116.89 88888.00 2018-12-18 02:37:22.410 352 15579.30 393.94 53116.84 88888.00 2018-12-18 02:37:22.911 352 15579.26 393.98 53116.83 88888.00 2018-12-18 02:37:23.411 352 15579.29 393.95 53116.78 88888.00 2018-12-18 02:37:23.911 352 15579.32 393.90 53116.85 88888.00 2018-12-18 02:37:24.411 352 15579.31 393.90 53116.88 88888.00 2018-12-18 02:37:24.911 352 15579.27 393.88 53116.89 88888.00 2018-12-18 02:37:25.411 352 15579.27 393.85 53116.88 88888.00 2018-12-18 02:37:25.911 352 15579.29 393.77 53116.86 88888.00 2018-12-18 02:37:26.411 352 15579.33 393.80 53116.83 88888.00 2018-12-18 02:37:26.911 352 15579.33 393.78 53116.76 88888.00 2018-12-18 02:37:27.411 352 15579.32 393.81 53116.81 88888.00 2018-12-18 02:37:27.911 352 15579.30 393.83 53116.81 88888.00 2018-12-18 02:37:28.411 352 15579.36 393.76 53116.72 88888.00 2018-12-18 02:37:28.911 352 15579.43 393.81 53116.75 88888.00 2018-12-18 02:37:29.411 352 15579.39 393.79 53116.73 88888.00 2018-12-18 02:37:29.911 352 15579.33 393.79 53116.73 88888.00 2018-12-18 02:37:30.411 352 15579.27 393.84 53116.72 88888.00 2018-12-18 02:37:30.911 352 15579.25 393.83 53116.74 88888.00 2018-12-18 02:37:31.411 352 15579.29 393.85 53116.77 88888.00 2018-12-18 02:37:31.911 352 15579.34 393.79 53116.74 88888.00 2018-12-18 02:37:32.411 352 15579.35 393.76 53116.71 88888.00 2018-12-18 02:37:32.911 352 15579.38 393.83 53116.72 88888.00 2018-12-18 02:37:33.411 352 15579.38 393.81 53116.72 88888.00 2018-12-18 02:37:33.911 352 15579.36 393.85 53116.70 88888.00 2018-12-18 02:37:34.411 352 15579.40 393.88 53116.62 88888.00 2018-12-18 02:37:34.911 352 15579.40 393.85 53116.64 88888.00 2018-12-18 02:37:35.411 352 15579.40 393.84 53116.64 88888.00 2018-12-18 02:37:36.411 352 15579.41 393.80 53116.62 88888.00 2018-12-18 02:37:36.911 352 15579.35 393.83 53116.57 88888.00 2018-12-18 02:37:37.411 352 15579.39 393.79 53116.61 88888.00 2018-12-18 02:37:37.911 352 15579.38 393.86 53116.56 88888.00 2018-12-18 02:37:38.411 352 15579.39 393.84 53116.54 88888.00 2018-12-18 02:37:38.911 352 15579.32 393.88 53116.55 88888.00 2018-12-18 02:37:39.411 352 15579.34 393.90 53116.52 88888.00 2018-12-18 02:37:39.911 352 15579.35 393.84 53116.50 88888.00 2018-12-18 02:37:40.411 352 15579.35 393.85 53116.45 88888.00 2018-12-18 02:37:40.911 352 15579.39 393.88 53116.41 88888.00 2018-12-18 02:37:41.411 352 15579.40 393.84 53116.43 88888.00 2018-12-18 02:37:41.911 352 15579.35 393.85 53116.43 88888.00 2018-12-18 02:37:42.411 352 15579.36 393.86 53116.40 88888.00 2018-12-18 02:37:42.911 352 15579.39 393.79 53116.44 88888.00 2018-12-18 02:37:43.411 352 15579.44 393.84 53116.46 88888.00 2018-12-18 02:37:43.911 352 15579.41 393.80 53116.42 88888.00 2018-12-18 02:37:44.411 352 15579.40 393.77 53116.40 88888.00 2018-12-18 02:37:44.911 352 15579.38 393.80 53116.41 88888.00 2018-12-18 02:37:45.411 352 15579.41 393.80 53116.43 88888.00 2018-12-18 02:37:45.911 352 15579.44 393.84 53116.45 88888.00 2018-12-18 02:37:46.411 352 15579.44 393.88 53116.38 88888.00 2018-12-18 02:37:46.911 352 15579.41 393.89 53116.35 88888.00 2018-12-18 02:37:47.411 352 15579.40 393.92 53116.42 88888.00 2018-12-18 02:37:47.911 352 15579.39 393.90 53116.40 88888.00 2018-12-18 02:37:48.411 352 15579.45 393.89 53116.38 88888.00 2018-12-18 02:37:48.911 352 15579.52 393.93 53116.43 88888.00 2018-12-18 02:37:49.411 352 15579.51 393.84 53116.44 88888.00 2018-12-18 02:37:49.911 352 15579.45 393.80 53116.44 88888.00 2018-12-18 02:37:50.411 352 15579.47 393.84 53116.42 88888.00 2018-12-18 02:37:50.911 352 15579.49 393.83 53116.33 88888.00 2018-12-18 02:37:51.411 352 15579.48 393.85 53116.32 88888.00 2018-12-18 02:37:51.911 352 15579.50 393.93 53116.32 88888.00 2018-12-18 02:37:52.411 352 15579.48 393.92 53116.28 88888.00 2018-12-18 02:37:52.911 352 15579.47 393.93 53116.24 88888.00 2018-12-18 02:37:53.411 352 15579.47 393.93 53116.23 88888.00 2018-12-18 02:37:53.911 352 15579.49 393.87 53116.24 88888.00 2018-12-18 02:37:54.411 352 15579.48 393.92 53116.28 88888.00 2018-12-18 02:37:54.911 352 15579.47 393.98 53116.26 88888.00 2018-12-18 02:37:55.411 352 15579.47 393.93 53116.27 88888.00 2018-12-18 02:37:55.911 352 15579.50 393.95 53116.26 88888.00 2018-12-18 02:37:56.411 352 15579.50 393.95 53116.28 88888.00 2018-12-18 02:37:56.911 352 15579.48 393.90 53116.30 88888.00 2018-12-18 02:37:57.411 352 15579.51 393.94 53116.31 88888.00 2018-12-18 02:37:57.911 352 15579.51 393.95 53116.29 88888.00 2018-12-18 02:37:58.411 352 15579.47 393.88 53116.31 88888.00 2018-12-18 02:37:58.911 352 15579.47 393.92 53116.26 88888.00 2018-12-18 02:37:59.411 352 15579.51 393.88 53116.21 88888.00 2018-12-18 02:37:59.911 352 15579.50 393.88 53116.22 88888.00 2018-12-18 02:38:00.411 352 15579.44 393.92 53116.25 88888.00 2018-12-18 02:38:00.911 352 15579.49 393.94 53116.21 88888.00 2018-12-18 02:38:01.411 352 15579.50 393.90 53116.17 88888.00 2018-12-18 02:38:01.911 352 15579.49 393.92 53116.20 88888.00 2018-12-18 02:38:02.411 352 15579.47 393.93 53116.17 88888.00 2018-12-18 02:38:02.911 352 15579.51 393.94 53116.24 88888.00 2018-12-18 02:38:03.411 352 15579.53 394.01 53116.30 88888.00 2018-12-18 02:38:03.911 352 15579.54 393.98 53116.22 88888.00 2018-12-18 02:38:04.411 352 15579.56 393.97 53116.17 88888.00 2018-12-18 02:38:04.911 352 15579.59 394.02 53116.15 88888.00 2018-12-18 02:38:05.411 352 15579.58 393.96 53116.10 88888.00 2018-12-18 02:38:05.911 352 15579.59 393.97 53116.10 88888.00 2018-12-18 02:38:06.411 352 15579.57 394.04 53116.10 88888.00 2018-12-18 02:38:06.911 352 15579.58 394.00 53116.08 88888.00 2018-12-18 02:38:07.411 352 15579.60 393.98 53116.16 88888.00 2018-12-18 02:38:07.911 352 15579.60 394.03 53116.18 88888.00 2018-12-18 02:38:08.411 352 15579.59 394.01 53116.16 88888.00 2018-12-18 02:38:08.911 352 15579.56 394.05 53116.11 88888.00 2018-12-18 02:38:09.411 352 15579.57 394.10 53116.08 88888.00 2018-12-18 02:38:09.911 352 15579.54 394.06 53116.08 88888.00 2018-12-18 02:38:10.411 352 15579.56 394.04 53116.09 88888.00 2018-12-18 02:38:10.911 352 15579.54 394.09 53116.03 88888.00 2018-12-18 02:38:11.411 352 15579.52 394.04 53115.93 88888.00 2018-12-18 02:38:11.911 352 15579.54 394.03 53115.92 88888.00 2018-12-18 02:38:12.411 352 15579.54 394.05 53115.92 88888.00 2018-12-18 02:38:12.911 352 15579.56 394.03 53115.93 88888.00 2018-12-18 02:38:13.411 352 15579.52 394.01 53115.97 88888.00 2018-12-18 02:38:13.911 352 15579.53 394.06 53116.04 88888.00 2018-12-18 02:38:14.411 352 15579.51 394.02 53116.03 88888.00 2018-12-18 02:38:14.911 352 15579.52 394.03 53116.02 88888.00 2018-12-18 02:38:15.411 352 15579.53 394.06 53116.02 88888.00 2018-12-18 02:38:15.911 352 15579.53 394.04 53115.96 88888.00 2018-12-18 02:38:16.411 352 15579.52 394.02 53115.96 88888.00 2018-12-18 02:38:16.911 352 15579.49 394.03 53115.95 88888.00 2018-12-18 02:38:17.911 352 15579.45 393.93 53115.83 88888.00 2018-12-18 02:38:18.411 352 15579.48 393.90 53115.83 88888.00 2018-12-18 02:38:18.911 352 15579.48 393.93 53115.81 88888.00 2018-12-18 02:38:19.411 352 15579.45 393.89 53115.77 88888.00 2018-12-18 02:38:19.911 352 15579.44 393.86 53115.77 88888.00 2018-12-18 02:38:20.411 352 15579.47 393.90 53115.85 88888.00 2018-12-18 02:38:20.911 352 15579.48 393.89 53115.84 88888.00 2018-12-18 02:38:21.411 352 15579.45 393.86 53115.80 88888.00 2018-12-18 02:38:21.911 352 15579.44 393.90 53115.84 88888.00 2018-12-18 02:38:22.411 352 15579.49 394.00 53115.79 88888.00 2018-12-18 02:38:22.911 352 15579.49 393.94 53115.74 88888.00 2018-12-18 02:38:23.411 352 15579.50 393.90 53115.77 88888.00 2018-12-18 02:38:23.911 352 15579.49 393.96 53115.77 88888.00 2018-12-18 02:38:24.411 352 15579.53 393.96 53115.69 88888.00 2018-12-18 02:38:24.911 352 15579.51 393.89 53115.67 88888.00 2018-12-18 02:38:25.911 352 15579.53 393.93 53115.73 88888.00 2018-12-18 02:38:26.411 352 15579.50 393.93 53115.71 88888.00 2018-12-18 02:38:26.911 352 15579.54 393.88 53115.71 88888.00 2018-12-18 02:38:27.411 352 15579.58 393.89 53115.77 88888.00 2018-12-18 02:38:27.911 352 15579.60 393.97 53115.79 88888.00 2018-12-18 02:38:28.411 352 15579.54 393.94 53115.70 88888.00 2018-12-18 02:38:28.911 352 15579.56 393.90 53115.64 88888.00 2018-12-18 02:38:29.411 352 15579.59 393.93 53115.66 88888.00 2018-12-18 02:38:29.911 352 15579.57 393.97 53115.63 88888.00 2018-12-18 02:38:30.411 352 15579.57 393.95 53115.56 88888.00 2018-12-18 02:38:30.911 352 15579.58 393.92 53115.55 88888.00 2018-12-18 02:38:31.411 352 15579.57 393.96 53115.54 88888.00 2018-12-18 02:38:31.911 352 15579.56 393.97 53115.62 88888.00 2018-12-18 02:38:32.411 352 15579.58 393.94 53115.60 88888.00 2018-12-18 02:38:32.911 352 15579.63 393.90 53115.56 88888.00 2018-12-18 02:38:33.411 352 15579.63 393.92 53115.60 88888.00 2018-12-18 02:38:33.911 352 15579.58 393.94 53115.61 88888.00 2018-12-18 02:38:34.411 352 15579.53 393.94 53115.59 88888.00 2018-12-18 02:38:34.911 352 15579.59 393.94 53115.55 88888.00 2018-12-18 02:38:35.411 352 15579.59 394.00 53115.57 88888.00 2018-12-18 02:38:35.911 352 15579.63 394.02 53115.57 88888.00 2018-12-18 02:38:36.411 352 15579.62 393.96 53115.44 88888.00 2018-12-18 02:38:36.911 352 15579.61 393.95 53115.40 88888.00 2018-12-18 02:38:37.411 352 15579.63 394.07 53115.50 88888.00 2018-12-18 02:38:37.911 352 15579.66 394.18 53115.53 88888.00 2018-12-18 02:38:38.411 352 15579.69 394.15 53115.49 88888.00 2018-12-18 02:38:38.911 352 15579.67 394.05 53115.52 88888.00 2018-12-18 02:38:39.411 352 15579.69 394.14 53115.57 88888.00 2018-12-18 02:38:39.911 352 15579.67 394.22 53115.51 88888.00 2018-12-18 02:38:40.411 352 15579.72 394.14 53115.46 88888.00 2018-12-18 02:38:40.911 352 15579.76 394.12 53115.50 88888.00 2018-12-18 02:38:41.411 352 15579.78 394.16 53115.52 88888.00 2018-12-18 02:38:41.911 352 15579.80 394.14 53115.49 88888.00 2018-12-18 02:38:42.411 352 15579.76 394.06 53115.47 88888.00 2018-12-18 02:38:42.911 352 15579.75 394.06 53115.43 88888.00 2018-12-18 02:38:43.411 352 15579.77 394.16 53115.44 88888.00 2018-12-18 02:38:43.911 352 15579.78 394.19 53115.44 88888.00 2018-12-18 02:38:44.411 352 15579.79 394.11 53115.42 88888.00 2018-12-18 02:38:44.911 352 15579.86 394.12 53115.48 88888.00 2018-12-18 02:38:45.411 352 15579.86 394.18 53115.49 88888.00 2018-12-18 02:38:45.911 352 15579.84 394.16 53115.48 88888.00 2018-12-18 02:38:46.411 352 15579.84 394.14 53115.46 88888.00 2018-12-18 02:38:46.911 352 15579.84 394.20 53115.48 88888.00 2018-12-18 02:38:47.411 352 15579.80 394.22 53115.47 88888.00 2018-12-18 02:38:47.911 352 15579.81 394.14 53115.44 88888.00 2018-12-18 02:38:48.411 352 15579.86 394.13 53115.44 88888.00 2018-12-18 02:38:49.411 352 15579.85 394.19 53115.33 88888.00 2018-12-18 02:38:49.911 352 15579.84 394.13 53115.32 88888.00 2018-12-18 02:38:50.411 352 15579.83 394.11 53115.39 88888.00 2018-12-18 02:38:50.911 352 15579.88 394.15 53115.44 88888.00 2018-12-18 02:38:51.411 352 15579.95 394.20 53115.46 88888.00 2018-12-18 02:38:51.911 352 15579.95 394.20 53115.45 88888.00 2018-12-18 02:38:52.411 352 15579.99 394.21 53115.43 88888.00 2018-12-18 02:38:52.911 352 15579.97 394.24 53115.43 88888.00 2018-12-18 02:38:53.411 352 15580.01 394.27 53115.37 88888.00 2018-12-18 02:38:53.911 352 15579.98 394.20 53115.32 88888.00 2018-12-18 02:38:54.411 352 15580.03 394.20 53115.30 88888.00 2018-12-18 02:38:54.911 352 15580.04 394.23 53115.31 88888.00 2018-12-18 02:38:55.411 352 15580.05 394.21 53115.27 88888.00 2018-12-18 02:38:55.911 352 15580.04 394.13 53115.27 88888.00 2018-12-18 02:38:56.411 352 15580.07 394.09 53115.30 88888.00 2018-12-18 02:38:56.911 352 15580.13 394.11 53115.25 88888.00 2018-12-18 02:38:57.411 352 15580.12 394.13 53115.23 88888.00 2018-12-18 02:38:57.911 352 15580.10 394.12 53115.28 88888.00 2018-12-18 02:38:58.411 352 15580.06 394.09 53115.30 88888.00 2018-12-18 02:38:59.411 352 15580.07 394.12 53115.31 88888.00 2018-12-18 02:38:59.911 352 15580.08 394.11 53115.25 88888.00 2018-12-18 02:39:00.411 352 15580.02 394.09 53115.27 88888.00 2018-12-18 02:39:00.911 352 15580.08 394.07 53115.20 88888.00 2018-12-18 02:39:01.411 352 15580.14 394.12 53115.22 88888.00 2018-12-18 02:39:01.911 352 15580.17 394.12 53115.17 88888.00 2018-12-18 02:39:02.411 352 15580.19 394.07 53115.11 88888.00 2018-12-18 02:39:02.911 352 15580.19 394.06 53115.15 88888.00 2018-12-18 02:39:03.411 352 15580.24 394.10 53115.20 88888.00 2018-12-18 02:39:03.911 352 15580.29 394.19 53115.23 88888.00 2018-12-18 02:39:04.411 352 15580.28 394.24 53115.21 88888.00 2018-12-18 02:39:04.911 352 15580.25 394.21 53115.15 88888.00 2018-12-18 02:39:05.411 352 15580.23 394.16 53115.24 88888.00 2018-12-18 02:39:05.911 352 15580.22 394.19 53115.28 88888.00 2018-12-18 02:39:06.411 352 15580.26 394.16 53115.22 88888.00 2018-12-18 02:39:06.911 352 15580.22 394.15 53115.10 88888.00 2018-12-18 02:39:07.411 352 15580.25 394.14 53115.03 88888.00 2018-12-18 02:39:07.911 352 15580.26 394.14 53115.01 88888.00 2018-12-18 02:39:08.411 352 15580.26 394.18 53115.09 88888.00 2018-12-18 02:39:08.911 352 15580.26 394.21 53115.12 88888.00 2018-12-18 02:39:09.411 352 15580.30 394.16 53115.06 88888.00 2018-12-18 02:39:09.911 352 15580.28 394.11 53115.08 88888.00 2018-12-18 02:39:10.411 352 15580.32 394.16 53115.13 88888.00 2018-12-18 02:39:10.911 352 15580.34 394.30 53115.10 88888.00 2018-12-18 02:39:11.411 352 15580.32 394.30 53115.07 88888.00 2018-12-18 02:39:11.911 352 15580.32 394.30 53115.13 88888.00 2018-12-18 02:39:12.411 352 15580.30 394.29 53115.10 88888.00 2018-12-18 02:39:12.911 352 15580.34 394.32 53115.13 88888.00 2018-12-18 02:39:13.411 352 15580.32 394.39 53115.08 88888.00 2018-12-18 02:39:13.911 352 15580.35 394.36 53115.05 88888.00 2018-12-18 02:39:14.411 352 15580.38 394.32 53115.06 88888.00 2018-12-18 02:39:14.911 352 15580.41 394.35 53115.08 88888.00 2018-12-18 02:39:15.411 352 15580.44 394.35 53115.07 88888.00 2018-12-18 02:39:15.911 352 15580.44 394.33 53115.06 88888.00 2018-12-18 02:39:16.411 352 15580.48 394.28 53115.10 88888.00 2018-12-18 02:39:16.911 352 15580.44 394.30 53115.12 88888.00 2018-12-18 02:39:17.411 352 15580.41 394.30 53115.12 88888.00 2018-12-18 02:39:17.911 352 15580.39 394.31 53115.11 88888.00 2018-12-18 02:39:18.411 352 15580.48 394.29 53115.10 88888.00 2018-12-18 02:39:18.911 352 15580.49 394.35 53115.14 88888.00 2018-12-18 02:39:19.411 352 15580.46 394.47 53115.04 88888.00 2018-12-18 02:39:19.911 352 15580.42 394.45 53114.99 88888.00 2018-12-18 02:39:20.411 352 15580.42 394.38 53114.99 88888.00 2018-12-18 02:39:20.911 352 15580.44 394.38 53115.00 88888.00 2018-12-18 02:39:21.411 352 15580.44 394.45 53114.97 88888.00 2018-12-18 02:39:21.911 352 15580.44 394.45 53114.94 88888.00 2018-12-18 02:39:22.411 352 15580.49 394.41 53114.94 88888.00 2018-12-18 02:39:22.911 352 15580.55 394.37 53114.99 88888.00 2018-12-18 02:39:23.411 352 15580.55 394.35 53115.03 88888.00 2018-12-18 02:39:23.911 352 15580.51 394.44 53114.99 88888.00 2018-12-18 02:39:24.411 352 15580.51 394.44 53114.99 88888.00 2018-12-18 02:39:24.911 352 15580.51 394.33 53114.96 88888.00 2018-12-18 02:39:25.411 352 15580.48 394.32 53114.94 88888.00 2018-12-18 02:39:25.911 352 15580.49 394.32 53114.92 88888.00 2018-12-18 02:39:26.411 352 15580.49 394.33 53114.92 88888.00 2018-12-18 02:39:26.911 352 15580.51 394.37 53114.88 88888.00 2018-12-18 02:39:27.411 352 15580.56 394.33 53114.88 88888.00 2018-12-18 02:39:27.911 352 15580.46 394.38 53114.95 88888.00 2018-12-18 02:39:28.411 352 15580.49 394.42 53114.99 88888.00 2018-12-18 02:39:28.911 352 15580.49 394.41 53114.93 88888.00 2018-12-18 02:39:29.411 352 15580.49 394.36 53114.90 88888.00 2018-12-18 02:39:29.911 352 15580.53 394.29 53114.92 88888.00 2018-12-18 02:39:30.911 352 15580.50 394.39 53114.87 88888.00 2018-12-18 02:39:31.411 352 15580.50 394.40 53114.80 88888.00 2018-12-18 02:39:31.911 352 15580.52 394.38 53114.76 88888.00 2018-12-18 02:39:32.411 352 15580.47 394.40 53114.69 88888.00 2018-12-18 02:39:32.911 352 15580.44 394.37 53114.72 88888.00 2018-12-18 02:39:33.411 352 15580.47 394.39 53114.70 88888.00 2018-12-18 02:39:33.911 352 15580.44 394.42 53114.70 88888.00 2018-12-18 02:39:34.411 352 15580.44 394.47 53114.69 88888.00 2018-12-18 02:39:34.911 352 15580.46 394.47 53114.70 88888.00 2018-12-18 02:39:35.411 352 15580.49 394.39 53114.76 88888.00 2018-12-18 02:39:35.911 352 15580.50 394.42 53114.78 88888.00 2018-12-18 02:39:36.411 352 15580.49 394.46 53114.75 88888.00 2018-12-18 02:39:36.911 352 15580.50 394.46 53114.68 88888.00 2018-12-18 02:39:37.411 352 15580.52 394.44 53114.63 88888.00 2018-12-18 02:39:37.911 352 15580.51 394.40 53114.65 88888.00 2018-12-18 02:39:38.911 352 15580.47 394.45 53114.54 88888.00 2018-12-18 02:39:39.411 352 15580.41 394.50 53114.58 88888.00 2018-12-18 02:39:39.911 352 15580.39 394.44 53114.55 88888.00 2018-12-18 02:39:40.911 352 15580.40 394.32 53114.56 88888.00 2018-12-18 02:39:41.411 352 15580.41 394.38 53114.63 88888.00 2018-12-18 02:39:41.911 352 15580.43 394.46 53114.66 88888.00 2018-12-18 02:39:42.411 352 15580.43 394.45 53114.61 88888.00 2018-12-18 02:39:42.911 352 15580.48 394.36 53114.53 88888.00 2018-12-18 02:39:43.411 352 15580.50 394.33 53114.49 88888.00 2018-12-18 02:39:43.911 352 15580.44 394.28 53114.45 88888.00 2018-12-18 02:39:44.411 352 15580.41 394.21 53114.50 88888.00 2018-12-18 02:39:44.911 352 15580.44 394.27 53114.55 88888.00 2018-12-18 02:39:45.411 352 15580.47 394.28 53114.49 88888.00 2018-12-18 02:39:45.911 352 15580.48 394.31 53114.47 88888.00 2018-12-18 02:39:46.411 352 15580.46 394.26 53114.46 88888.00 2018-12-18 02:39:46.911 352 15580.39 394.22 53114.48 88888.00 2018-12-18 02:39:47.411 352 15580.41 394.22 53114.47 88888.00 2018-12-18 02:39:47.911 352 15580.44 394.23 53114.45 88888.00 2018-12-18 02:39:48.911 352 15580.47 394.29 53114.47 88888.00 2018-12-18 02:39:49.411 352 15580.46 394.36 53114.46 88888.00 2018-12-18 02:39:49.911 352 15580.46 394.36 53114.40 88888.00 2018-12-18 02:39:50.411 352 15580.47 394.30 53114.33 88888.00 2018-12-18 02:39:50.911 352 15580.42 394.28 53114.31 88888.00 2018-12-18 02:39:51.411 352 15580.42 394.29 53114.34 88888.00 2018-12-18 02:39:51.911 352 15580.43 394.30 53114.30 88888.00 2018-12-18 02:39:52.411 352 15580.40 394.21 53114.32 88888.00 2018-12-18 02:39:52.911 352 15580.46 394.19 53114.33 88888.00 2018-12-18 02:39:53.411 352 15580.48 394.15 53114.31 88888.00 2018-12-18 02:39:53.911 352 15580.48 394.16 53114.32 88888.00 2018-12-18 02:39:54.411 352 15580.44 394.18 53114.30 88888.00 2018-12-18 02:39:54.911 352 15580.39 394.18 53114.26 88888.00 2018-12-18 02:39:55.411 352 15580.41 394.13 53114.26 88888.00 2018-12-18 02:39:55.911 352 15580.44 394.11 53114.22 88888.00 2018-12-18 02:39:56.411 352 15580.39 394.12 53114.14 88888.00 2018-12-18 02:39:56.911 352 15580.34 394.18 53114.14 88888.00 2018-12-18 02:39:57.411 352 15580.34 394.22 53114.10 88888.00 2018-12-18 02:39:57.911 352 15580.40 394.20 53114.13 88888.00 2018-12-18 02:39:58.411 352 15580.42 394.15 53114.09 88888.00 2018-12-18 02:39:58.911 352 15580.44 394.15 53114.10 88888.00 2018-12-18 02:39:59.411 352 15580.50 394.19 53114.14 88888.00 2018-12-18 02:39:59.911 352 15580.47 394.16 53114.18 88888.00 2018-12-18 02:40:00.411 352 15580.44 394.14 53114.21 88888.00 2018-12-18 02:40:00.911 352 15580.48 394.12 53114.19 88888.00 2018-12-18 02:40:01.411 352 15580.48 394.11 53114.14 88888.00 2018-12-18 02:40:01.911 352 15580.46 394.12 53114.09 88888.00 2018-12-18 02:40:02.411 352 15580.43 394.14 53114.05 88888.00 2018-12-18 02:40:02.911 352 15580.42 394.10 53113.98 88888.00 2018-12-18 02:40:03.411 352 15580.43 394.05 53113.98 88888.00 2018-12-18 02:40:03.911 352 15580.39 394.05 53113.90 88888.00 2018-12-18 02:40:04.411 352 15580.39 394.05 53113.87 88888.00 2018-12-18 02:40:04.911 352 15580.46 394.07 53114.00 88888.00 2018-12-18 02:40:05.411 352 15580.51 394.04 53114.06 88888.00 2018-12-18 02:40:05.911 352 15580.52 394.02 53114.05 88888.00 2018-12-18 02:40:06.411 352 15580.50 394.01 53113.99 88888.00 2018-12-18 02:40:06.911 352 15580.50 394.03 53114.02 88888.00 2018-12-18 02:40:07.411 352 15580.50 394.09 53113.99 88888.00 2018-12-18 02:40:07.911 352 15580.50 394.11 53114.03 88888.00 2018-12-18 02:40:08.411 352 15580.47 394.12 53114.05 88888.00 2018-12-18 02:40:08.911 352 15580.43 394.14 53113.98 88888.00 2018-12-18 02:40:09.411 352 15580.43 394.19 53113.89 88888.00 2018-12-18 02:40:09.911 352 15580.47 394.18 53113.89 88888.00 2018-12-18 02:40:10.411 352 15580.50 394.14 53113.90 88888.00 2018-12-18 02:40:10.911 352 15580.47 394.15 53113.94 88888.00 2018-12-18 02:40:11.411 352 15580.49 394.19 53113.94 88888.00 2018-12-18 02:40:12.411 352 15580.53 394.14 53113.92 88888.00 2018-12-18 02:40:12.911 352 15580.50 394.14 53113.85 88888.00 2018-12-18 02:40:13.411 352 15580.49 394.12 53113.83 88888.00 2018-12-18 02:40:13.911 352 15580.49 394.11 53113.86 88888.00 2018-12-18 02:40:14.411 352 15580.49 394.11 53113.85 88888.00 2018-12-18 02:40:14.911 352 15580.47 394.13 53113.86 88888.00 2018-12-18 02:40:15.411 352 15580.47 394.13 53113.81 88888.00 2018-12-18 02:40:15.911 352 15580.46 394.14 53113.69 88888.00 2018-12-18 02:40:16.411 352 15580.49 394.14 53113.62 88888.00 2018-12-18 02:40:16.911 352 15580.50 394.13 53113.65 88888.00 2018-12-18 02:40:17.411 352 15580.52 394.12 53113.67 88888.00 2018-12-18 02:40:17.911 352 15580.55 394.10 53113.70 88888.00 2018-12-18 02:40:18.411 352 15580.55 394.09 53113.71 88888.00 2018-12-18 02:40:18.911 352 15580.53 394.10 53113.74 88888.00 2018-12-18 02:40:19.411 352 15580.57 394.10 53113.79 88888.00 2018-12-18 02:40:19.911 352 15580.64 394.09 53113.73 88888.00 2018-12-18 02:40:20.411 352 15580.61 394.09 53113.70 88888.00 2018-12-18 02:40:20.911 352 15580.62 394.04 53113.68 88888.00 2018-12-18 02:40:21.411 352 15580.64 394.03 53113.66 88888.00 2018-12-18 02:40:22.411 352 15580.56 394.03 53113.60 88888.00 2018-12-18 02:40:22.911 352 15580.47 394.06 53113.60 88888.00 2018-12-18 02:40:23.411 352 15580.50 394.06 53113.62 88888.00 2018-12-18 02:40:23.911 352 15580.55 394.09 53113.61 88888.00 2018-12-18 02:40:24.411 352 15580.55 394.11 53113.69 88888.00 2018-12-18 02:40:24.911 352 15580.53 394.09 53113.70 88888.00 2018-12-18 02:40:25.411 352 15580.55 394.11 53113.72 88888.00 2018-12-18 02:40:25.911 352 15580.56 394.09 53113.72 88888.00 2018-12-18 02:40:26.411 352 15580.61 394.10 53113.69 88888.00 2018-12-18 02:40:26.911 352 15580.58 394.09 53113.70 88888.00 2018-12-18 02:40:27.411 352 15580.55 394.06 53113.68 88888.00 2018-12-18 02:40:27.911 352 15580.56 394.04 53113.67 88888.00 2018-12-18 02:40:28.411 352 15580.56 394.04 53113.59 88888.00 2018-12-18 02:40:28.911 352 15580.55 394.04 53113.59 88888.00 2018-12-18 02:40:29.411 352 15580.58 394.03 53113.60 88888.00 2018-12-18 02:40:29.911 352 15580.59 394.04 53113.59 88888.00 2018-12-18 02:40:30.411 352 15580.60 394.05 53113.58 88888.00 2018-12-18 02:40:30.911 352 15580.61 394.09 53113.65 88888.00 2018-12-18 02:40:31.411 352 15580.62 394.09 53113.66 88888.00 2018-12-18 02:40:31.911 352 15580.69 394.12 53113.70 88888.00 2018-12-18 02:40:32.411 352 15580.67 394.14 53113.69 88888.00 2018-12-18 02:40:32.911 352 15580.65 394.11 53113.66 88888.00 2018-12-18 02:40:33.411 352 15580.68 394.03 53113.63 88888.00 2018-12-18 02:40:33.911 352 15580.66 394.04 53113.62 88888.00 2018-12-18 02:40:34.411 352 15580.69 394.05 53113.55 88888.00 2018-12-18 02:40:34.911 352 15580.70 394.05 53113.52 88888.00 2018-12-18 02:40:35.411 352 15580.69 394.04 53113.55 88888.00 2018-12-18 02:40:35.911 352 15580.65 394.03 53113.53 88888.00 2018-12-18 02:40:36.411 352 15580.68 394.03 53113.49 88888.00 2018-12-18 02:40:36.911 352 15580.69 394.03 53113.59 88888.00 2018-12-18 02:40:37.411 352 15580.68 394.03 53113.61 88888.00 2018-12-18 02:40:37.911 352 15580.65 394.06 53113.62 88888.00 2018-12-18 02:40:38.411 352 15580.65 394.04 53113.60 88888.00 2018-12-18 02:40:38.911 352 15580.68 394.03 53113.55 88888.00 2018-12-18 02:40:39.411 352 15580.65 394.00 53113.55 88888.00 2018-12-18 02:40:39.911 352 15580.65 393.98 53113.55 88888.00 2018-12-18 02:40:40.411 352 15580.66 393.98 53113.52 88888.00 2018-12-18 02:40:40.911 352 15580.65 393.98 53113.46 88888.00 2018-12-18 02:40:41.411 352 15580.65 394.02 53113.42 88888.00 2018-12-18 02:40:41.911 352 15580.67 394.04 53113.41 88888.00 2018-12-18 02:40:42.411 352 15580.71 394.06 53113.40 88888.00 2018-12-18 02:40:42.911 352 15580.68 394.07 53113.47 88888.00 2018-12-18 02:40:43.411 352 15580.70 394.06 53113.49 88888.00 2018-12-18 02:40:43.911 352 15580.71 394.06 53113.53 88888.00 2018-12-18 02:40:44.411 352 15580.71 394.07 53113.58 88888.00 2018-12-18 02:40:44.911 352 15580.71 394.05 53113.58 88888.00 2018-12-18 02:40:45.411 352 15580.70 394.03 53113.55 88888.00 2018-12-18 02:40:45.911 352 15580.74 394.01 53113.59 88888.00 2018-12-18 02:40:46.411 352 15580.77 394.00 53113.56 88888.00 2018-12-18 02:40:46.911 352 15580.76 394.05 53113.49 88888.00 2018-12-18 02:40:47.411 352 15580.82 394.11 53113.47 88888.00 2018-12-18 02:40:47.911 352 15580.79 394.10 53113.47 88888.00 2018-12-18 02:40:48.411 352 15580.76 394.06 53113.49 88888.00 2018-12-18 02:40:48.911 352 15580.78 394.05 53113.50 88888.00 2018-12-18 02:40:49.411 352 15580.80 394.05 53113.50 88888.00 2018-12-18 02:40:49.911 352 15580.85 394.02 53113.55 88888.00 2018-12-18 02:40:50.411 352 15580.84 394.02 53113.55 88888.00 2018-12-18 02:40:50.911 352 15580.82 394.00 53113.50 88888.00 2018-12-18 02:40:51.411 352 15580.82 394.01 53113.46 88888.00 2018-12-18 02:40:51.911 352 15580.78 393.96 53113.49 88888.00 2018-12-18 02:40:52.411 352 15580.82 393.92 53113.50 88888.00 2018-12-18 02:40:52.911 352 15580.83 393.94 53113.42 88888.00 2018-12-18 02:40:53.911 352 15580.86 393.95 53113.31 88888.00 2018-12-18 02:40:54.411 352 15580.89 394.00 53113.35 88888.00 2018-12-18 02:40:54.911 352 15580.98 394.04 53113.38 88888.00 2018-12-18 02:40:55.411 352 15580.95 394.05 53113.38 88888.00 2018-12-18 02:40:55.911 352 15580.94 394.09 53113.44 88888.00 2018-12-18 02:40:56.411 352 15580.90 394.12 53113.50 88888.00 2018-12-18 02:40:56.911 352 15580.89 394.13 53113.46 88888.00 2018-12-18 02:40:57.411 352 15580.95 394.14 53113.47 88888.00 2018-12-18 02:40:57.911 352 15580.98 394.12 53113.46 88888.00 2018-12-18 02:40:58.411 352 15580.99 394.12 53113.49 88888.00 2018-12-18 02:40:58.911 352 15580.98 394.13 53113.48 88888.00 2018-12-18 02:40:59.411 352 15580.97 394.16 53113.48 88888.00 2018-12-18 02:40:59.911 352 15580.97 394.12 53113.48 88888.00 2018-12-18 02:41:00.411 352 15580.99 394.10 53113.49 88888.00 2018-12-18 02:41:00.911 352 15581.05 394.12 53113.45 88888.00 2018-12-18 02:41:01.411 352 15581.12 394.12 53113.46 88888.00 2018-12-18 02:41:01.911 352 15581.15 394.06 53113.52 88888.00 2018-12-18 02:41:02.411 352 15581.07 394.07 53113.52 88888.00 2018-12-18 02:41:02.911 352 15581.03 394.06 53113.53 88888.00 2018-12-18 02:41:03.411 352 15581.03 394.07 53113.48 88888.00 2018-12-18 02:41:03.911 352 15581.02 394.06 53113.47 88888.00 2018-12-18 02:41:04.411 352 15581.04 394.05 53113.47 88888.00 2018-12-18 02:41:04.911 352 15581.07 394.03 53113.45 88888.00 2018-12-18 02:41:05.411 352 15581.04 394.00 53113.41 88888.00 2018-12-18 02:41:05.911 352 15581.06 394.03 53113.34 88888.00 2018-12-18 02:41:06.411 352 15581.07 394.07 53113.32 88888.00 2018-12-18 02:41:06.911 352 15581.06 394.10 53113.41 88888.00 2018-12-18 02:41:07.411 352 15581.03 394.13 53113.50 88888.00 2018-12-18 02:41:07.911 352 15581.05 394.12 53113.53 88888.00 2018-12-18 02:41:08.411 352 15581.13 394.14 53113.53 88888.00 2018-12-18 02:41:08.911 352 15581.11 394.19 53113.49 88888.00 2018-12-18 02:41:09.411 352 15581.15 394.15 53113.51 88888.00 2018-12-18 02:41:09.911 352 15581.16 394.21 53113.53 88888.00 2018-12-18 02:41:10.411 352 15581.12 394.23 53113.53 88888.00 2018-12-18 02:41:10.911 352 15581.13 394.22 53113.51 88888.00 2018-12-18 02:41:11.911 352 15581.15 394.23 53113.45 88888.00 2018-12-18 02:41:12.411 352 15581.19 394.23 53113.40 88888.00 2018-12-18 02:41:12.911 352 15581.20 394.22 53113.37 88888.00 2018-12-18 02:41:13.411 352 15581.22 394.20 53113.45 88888.00 2018-12-18 02:41:13.911 352 15581.16 394.22 53113.51 88888.00 2018-12-18 02:41:14.411 352 15581.21 394.22 53113.56 88888.00 2018-12-18 02:41:14.911 352 15581.24 394.22 53113.59 88888.00 2018-12-18 02:41:15.411 352 15581.23 394.23 53113.55 88888.00 2018-12-18 02:41:15.911 352 15581.23 394.27 53113.61 88888.00 2018-12-18 02:41:16.411 352 15581.22 394.31 53113.61 88888.00 2018-12-18 02:41:16.911 352 15581.23 394.37 53113.52 88888.00 2018-12-18 02:41:17.411 352 15581.25 394.33 53113.51 88888.00 2018-12-18 02:41:17.911 352 15581.26 394.31 53113.51 88888.00 2018-12-18 02:41:18.411 352 15581.23 394.30 53113.45 88888.00 2018-12-18 02:41:18.911 352 15581.22 394.32 53113.49 88888.00 2018-12-18 02:41:19.411 352 15581.24 394.29 53113.50 88888.00 2018-12-18 02:41:19.911 352 15581.29 394.38 53113.52 88888.00 2018-12-18 02:41:20.411 352 15581.34 394.37 53113.55 88888.00 2018-12-18 02:41:20.911 352 15581.33 394.39 53113.58 88888.00 2018-12-18 02:41:21.411 352 15581.33 394.41 53113.59 88888.00 2018-12-18 02:41:21.911 352 15581.34 394.40 53113.64 88888.00 2018-12-18 02:41:22.411 352 15581.37 394.39 53113.63 88888.00 2018-12-18 02:41:22.911 352 15581.38 394.39 53113.63 88888.00 2018-12-18 02:41:23.411 352 15581.39 394.39 53113.63 88888.00 2018-12-18 02:41:23.911 352 15581.35 394.40 53113.56 88888.00 2018-12-18 02:41:24.411 352 15581.37 394.39 53113.48 88888.00 2018-12-18 02:41:24.911 352 15581.40 394.39 53113.44 88888.00 2018-12-18 02:41:25.411 352 15581.41 394.39 53113.47 88888.00 2018-12-18 02:41:25.911 352 15581.44 394.40 53113.46 88888.00 2018-12-18 02:41:26.411 352 15581.49 394.42 53113.47 88888.00 2018-12-18 02:41:26.911 352 15581.50 394.41 53113.54 88888.00 2018-12-18 02:41:27.411 352 15581.50 394.41 53113.64 88888.00 2018-12-18 02:41:27.911 352 15581.51 394.37 53113.63 88888.00 2018-12-18 02:41:28.411 352 15581.57 394.35 53113.61 88888.00 2018-12-18 02:41:28.911 352 15581.59 394.32 53113.63 88888.00 2018-12-18 02:41:29.411 352 15581.56 394.29 53113.66 88888.00 2018-12-18 02:41:29.911 352 15581.55 394.26 53113.60 88888.00 2018-12-18 02:41:30.411 352 15581.56 394.27 53113.51 88888.00 2018-12-18 02:41:30.911 352 15581.57 394.33 53113.50 88888.00 2018-12-18 02:41:31.411 352 15581.53 394.30 53113.49 88888.00 2018-12-18 02:41:31.911 352 15581.55 394.26 53113.53 88888.00 2018-12-18 02:41:32.411 352 15581.58 394.26 53113.56 88888.00 2018-12-18 02:41:32.911 352 15581.60 394.28 53113.53 88888.00 2018-12-18 02:41:33.411 352 15581.57 394.28 53113.52 88888.00 2018-12-18 02:41:33.911 352 15581.57 394.28 53113.54 88888.00 2018-12-18 02:41:34.411 352 15581.59 394.31 53113.55 88888.00 2018-12-18 02:41:35.411 352 15581.55 394.36 53113.52 88888.00 2018-12-18 02:41:35.911 352 15581.57 394.31 53113.45 88888.00 2018-12-18 02:41:36.411 352 15581.65 394.33 53113.43 88888.00 2018-12-18 02:41:36.911 352 15581.70 394.36 53113.37 88888.00 2018-12-18 02:41:37.411 352 15581.75 394.39 53113.39 88888.00 2018-12-18 02:41:37.911 352 15581.77 394.41 53113.40 88888.00 2018-12-18 02:41:38.411 352 15581.69 394.39 53113.40 88888.00 2018-12-18 02:41:38.911 352 15581.67 394.40 53113.45 88888.00 2018-12-18 02:41:39.411 352 15581.67 394.41 53113.45 88888.00 2018-12-18 02:41:39.911 352 15581.69 394.41 53113.48 88888.00 2018-12-18 02:41:40.411 352 15581.73 394.47 53113.47 88888.00 2018-12-18 02:41:40.911 352 15581.75 394.45 53113.43 88888.00 2018-12-18 02:41:41.411 352 15581.77 394.45 53113.38 88888.00 2018-12-18 02:41:41.911 352 15581.75 394.48 53113.37 88888.00 2018-12-18 02:41:42.411 352 15581.76 394.45 53113.37 88888.00 2018-12-18 02:41:42.911 352 15581.73 394.47 53113.34 88888.00 2018-12-18 02:41:43.411 352 15581.76 394.49 53113.33 88888.00 2018-12-18 02:41:43.911 352 15581.82 394.49 53113.29 88888.00 2018-12-18 02:41:44.411 352 15581.79 394.52 53113.28 88888.00 2018-12-18 02:41:45.411 352 15581.86 394.55 53113.42 88888.00 2018-12-18 02:41:45.911 352 15581.86 394.57 53113.45 88888.00 2018-12-18 02:41:46.411 352 15581.87 394.54 53113.42 88888.00 2018-12-18 02:41:46.911 352 15581.87 394.61 53113.43 88888.00 2018-12-18 02:41:47.411 352 15581.82 394.65 53113.40 88888.00 2018-12-18 02:41:47.911 352 15581.86 394.63 53113.41 88888.00 2018-12-18 02:41:48.411 352 15581.85 394.58 53113.41 88888.00 2018-12-18 02:41:48.911 352 15581.88 394.59 53113.34 88888.00 2018-12-18 02:41:49.411 352 15581.94 394.59 53113.32 88888.00 2018-12-18 02:41:49.911 352 15581.91 394.62 53113.35 88888.00 2018-12-18 02:41:50.411 352 15581.89 394.63 53113.39 88888.00 2018-12-18 02:41:50.911 352 15581.91 394.62 53113.38 88888.00 2018-12-18 02:41:51.411 352 15581.91 394.64 53113.40 88888.00 2018-12-18 02:41:51.911 352 15581.96 394.65 53113.42 88888.00 2018-12-18 02:41:52.411 352 15582.00 394.70 53113.48 88888.00 2018-12-18 02:41:52.911 352 15582.03 394.71 53113.48 88888.00 2018-12-18 02:41:53.411 352 15582.06 394.71 53113.47 88888.00 2018-12-18 02:41:53.911 352 15582.05 394.70 53113.45 88888.00 2018-12-18 02:41:54.411 352 15582.07 394.73 53113.39 88888.00 2018-12-18 02:41:54.911 352 15582.06 394.66 53113.33 88888.00 2018-12-18 02:41:55.411 352 15582.09 394.66 53113.29 88888.00 2018-12-18 02:41:55.911 352 15582.15 394.67 53113.31 88888.00 2018-12-18 02:41:56.411 352 15582.11 394.72 53113.31 88888.00 2018-12-18 02:41:56.911 352 15582.05 394.72 53113.31 88888.00 2018-12-18 02:41:57.411 352 15582.06 394.71 53113.27 88888.00 2018-12-18 02:41:57.911 352 15582.07 394.65 53113.29 88888.00 2018-12-18 02:41:58.411 352 15582.12 394.65 53113.28 88888.00 2018-12-18 02:41:58.911 352 15582.13 394.64 53113.28 88888.00 2018-12-18 02:41:59.411 352 15582.14 394.64 53113.23 88888.00 2018-12-18 02:41:59.911 352 15582.10 394.70 53113.22 88888.00 2018-12-18 02:42:00.411 352 15582.09 394.72 53113.21 88888.00 2018-12-18 02:42:00.911 352 15582.12 394.70 53113.22 88888.00 2018-12-18 02:42:01.411 352 15582.16 394.70 53113.12 88888.00 2018-12-18 02:42:01.911 352 15582.22 394.73 53113.10 88888.00 2018-12-18 02:42:02.411 352 15582.21 394.79 53113.08 88888.00 2018-12-18 02:42:02.911 352 15582.21 394.78 53113.07 88888.00 2018-12-18 02:42:03.411 352 15582.20 394.73 53113.11 88888.00 2018-12-18 02:42:03.911 352 15582.20 394.72 53113.10 88888.00 2018-12-18 02:42:04.411 352 15582.20 394.69 53113.09 88888.00 2018-12-18 02:42:04.911 352 15582.21 394.67 53113.14 88888.00 2018-12-18 02:42:05.411 352 15582.19 394.71 53113.11 88888.00 2018-12-18 02:42:05.911 352 15582.22 394.69 53113.05 88888.00 2018-12-18 02:42:06.411 352 15582.24 394.70 53113.05 88888.00 2018-12-18 02:42:06.911 352 15582.24 394.69 53113.07 88888.00 2018-12-18 02:42:07.411 352 15582.29 394.69 53113.03 88888.00 2018-12-18 02:42:07.911 352 15582.24 394.72 53112.97 88888.00 2018-12-18 02:42:08.411 352 15582.20 394.66 53112.94 88888.00 2018-12-18 02:42:08.911 352 15582.24 394.61 53112.91 88888.00 2018-12-18 02:42:09.411 352 15582.25 394.64 53112.93 88888.00 2018-12-18 02:42:09.911 352 15582.28 394.66 53113.00 88888.00 2018-12-18 02:42:10.412 352 15582.33 394.65 53113.02 88888.00 2018-12-18 02:42:10.912 352 15582.33 394.63 53113.06 88888.00 2018-12-18 02:42:11.412 352 15582.36 394.62 53113.07 88888.00 2018-12-18 02:42:11.912 352 15582.41 394.56 53113.04 88888.00 2018-12-18 02:42:12.412 352 15582.39 394.57 53112.95 88888.00 2018-12-18 02:42:12.912 352 15582.36 394.57 53112.94 88888.00 2018-12-18 02:42:13.412 352 15582.38 394.55 53112.88 88888.00 2018-12-18 02:42:13.912 352 15582.38 394.57 53112.84 88888.00 2018-12-18 02:42:14.412 352 15582.39 394.62 53112.79 88888.00 2018-12-18 02:42:14.912 352 15582.38 394.61 53112.78 88888.00 2018-12-18 02:42:15.412 352 15582.40 394.55 53112.75 88888.00 2018-12-18 02:42:15.912 352 15582.41 394.57 53112.72 88888.00 2018-12-18 02:42:16.912 352 15582.42 394.56 53112.79 88888.00 2018-12-18 02:42:17.412 352 15582.48 394.53 53112.81 88888.00 2018-12-18 02:42:17.912 352 15582.50 394.59 53112.79 88888.00 2018-12-18 02:42:18.412 352 15582.51 394.61 53112.80 88888.00 2018-12-18 02:42:18.912 352 15582.51 394.57 53112.77 88888.00 2018-12-18 02:42:19.412 352 15582.46 394.57 53112.77 88888.00 2018-12-18 02:42:19.912 352 15582.43 394.56 53112.70 88888.00 2018-12-18 02:42:20.412 352 15582.43 394.54 53112.60 88888.00 2018-12-18 02:42:20.912 352 15582.51 394.49 53112.59 88888.00 2018-12-18 02:42:21.412 352 15582.54 394.46 53112.58 88888.00 2018-12-18 02:42:21.912 352 15582.51 394.48 53112.55 88888.00 2018-12-18 02:42:22.412 352 15582.52 394.49 53112.59 88888.00 2018-12-18 02:42:22.912 352 15582.55 394.54 53112.66 88888.00 2018-12-18 02:42:23.412 352 15582.55 394.57 53112.64 88888.00 2018-12-18 02:42:23.912 352 15582.60 394.56 53112.62 88888.00 2018-12-18 02:42:24.412 352 15582.61 394.56 53112.62 88888.00 2018-12-18 02:42:24.912 352 15582.56 394.53 53112.60 88888.00 2018-12-18 02:42:25.412 352 15582.58 394.46 53112.55 88888.00 2018-12-18 02:42:25.912 352 15582.60 394.48 53112.51 88888.00 2018-12-18 02:42:26.412 352 15582.60 394.50 53112.44 88888.00 2018-12-18 02:42:26.912 352 15582.60 394.50 53112.41 88888.00 2018-12-18 02:42:27.412 352 15582.57 394.48 53112.41 88888.00 2018-12-18 02:42:27.912 352 15582.60 394.54 53112.43 88888.00 2018-12-18 02:42:28.412 352 15582.57 394.52 53112.40 88888.00 2018-12-18 02:42:28.912 352 15582.57 394.47 53112.44 88888.00 2018-12-18 02:42:29.412 352 15582.60 394.39 53112.40 88888.00 2018-12-18 02:42:29.912 352 15582.65 394.37 53112.42 88888.00 2018-12-18 02:42:30.412 352 15582.59 394.38 53112.41 88888.00 2018-12-18 02:42:30.912 352 15582.59 394.42 53112.42 88888.00 2018-12-18 02:42:31.412 352 15582.61 394.40 53112.39 88888.00 2018-12-18 02:42:31.912 352 15582.63 394.35 53112.37 88888.00 2018-12-18 02:42:32.412 352 15582.60 394.29 53112.24 88888.00 2018-12-18 02:42:32.912 352 15582.64 394.26 53112.12 88888.00 2018-12-18 02:42:33.412 352 15582.64 394.28 53112.14 88888.00 2018-12-18 02:42:33.912 352 15582.59 394.29 53112.18 88888.00 2018-12-18 02:42:34.412 352 15582.64 394.29 53112.20 88888.00 2018-12-18 02:42:34.912 352 15582.65 394.26 53112.17 88888.00 2018-12-18 02:42:35.412 352 15582.67 394.20 53112.12 88888.00 2018-12-18 02:42:35.912 352 15582.69 394.26 53112.14 88888.00 2018-12-18 02:42:36.412 352 15582.63 394.30 53112.18 88888.00 2018-12-18 02:42:36.912 352 15582.63 394.24 53112.16 88888.00 2018-12-18 02:42:37.412 352 15582.68 394.20 53112.12 88888.00 2018-12-18 02:42:37.912 352 15582.67 394.22 53112.14 88888.00 2018-12-18 02:42:38.412 352 15582.72 394.22 53112.12 88888.00 2018-12-18 02:42:38.912 352 15582.70 394.22 53112.12 88888.00 2018-12-18 02:42:39.412 352 15582.70 394.18 53112.09 88888.00 2018-12-18 02:42:39.912 352 15582.63 394.14 53112.00 88888.00 2018-12-18 02:42:40.412 352 15582.64 394.12 53112.01 88888.00 2018-12-18 02:42:40.912 352 15582.69 394.12 53112.05 88888.00 2018-12-18 02:42:41.412 352 15582.72 394.07 53112.03 88888.00 2018-12-18 02:42:41.912 352 15582.76 393.98 53112.01 88888.00 2018-12-18 02:42:42.412 352 15582.75 394.05 53111.99 88888.00 2018-12-18 02:42:42.912 352 15582.77 394.06 53112.03 88888.00 2018-12-18 02:42:43.412 352 15582.76 393.98 53112.03 88888.00 2018-12-18 02:42:43.912 352 15582.75 393.96 53111.97 88888.00 2018-12-18 02:42:44.412 352 15582.69 394.01 53111.97 88888.00 2018-12-18 02:42:44.912 352 15582.70 394.01 53111.91 88888.00 2018-12-18 02:42:45.412 352 15582.70 393.95 53111.85 88888.00 2018-12-18 02:42:45.912 352 15582.75 393.95 53111.77 88888.00 2018-12-18 02:42:46.412 352 15582.76 393.96 53111.80 88888.00 2018-12-18 02:42:46.912 352 15582.72 393.95 53111.84 88888.00 2018-12-18 02:42:47.412 352 15582.63 393.90 53111.84 88888.00 2018-12-18 02:42:48.412 352 15582.65 393.92 53111.84 88888.00 2018-12-18 02:42:48.912 352 15582.63 393.81 53111.83 88888.00 2018-12-18 02:42:49.412 352 15582.61 393.83 53111.81 88888.00 2018-12-18 02:42:49.912 352 15582.64 393.84 53111.76 88888.00 2018-12-18 02:42:50.412 352 15582.61 393.83 53111.68 88888.00 2018-12-18 02:42:50.912 352 15582.61 393.85 53111.60 88888.00 2018-12-18 02:42:51.412 352 15582.60 393.85 53111.59 88888.00 2018-12-18 02:42:51.912 352 15582.60 393.75 53111.54 88888.00 2018-12-18 02:42:52.412 352 15582.57 393.76 53111.49 88888.00 2018-12-18 02:42:52.912 352 15582.59 393.79 53111.50 88888.00 2018-12-18 02:42:53.412 352 15582.63 393.77 53111.50 88888.00 2018-12-18 02:42:53.912 352 15582.61 393.79 53111.51 88888.00 2018-12-18 02:42:54.412 352 15582.61 393.78 53111.58 88888.00 2018-12-18 02:42:54.912 352 15582.59 393.75 53111.60 88888.00 2018-12-18 02:42:55.412 352 15582.60 393.80 53111.60 88888.00 2018-12-18 02:42:55.912 352 15582.61 393.76 53111.58 88888.00 2018-12-18 02:42:56.412 352 15582.59 393.71 53111.53 88888.00 2018-12-18 02:42:56.912 352 15582.58 393.69 53111.51 88888.00 2018-12-18 02:42:57.412 352 15582.61 393.63 53111.44 88888.00 2018-12-18 02:42:57.912 352 15582.64 393.62 53111.39 88888.00 2018-12-18 02:42:58.412 352 15582.66 393.63 53111.34 88888.00 2018-12-18 02:42:58.912 352 15582.63 393.64 53111.29 88888.00 2018-12-18 02:42:59.412 352 15582.63 393.63 53111.34 88888.00 2018-12-18 02:42:59.912 352 15582.64 393.57 53111.37 88888.00 2018-12-18 02:43:00.412 352 15582.67 393.52 53111.37 88888.00 2018-12-18 02:43:00.912 352 15582.73 393.52 53111.36 88888.00 2018-12-18 02:43:01.412 352 15582.65 393.51 53111.32 88888.00 2018-12-18 02:43:01.912 352 15582.64 393.55 53111.31 88888.00 2018-12-18 02:43:02.412 352 15582.66 393.51 53111.30 88888.00 2018-12-18 02:43:02.912 352 15582.68 393.54 53111.30 88888.00 2018-12-18 02:43:03.412 352 15582.72 393.52 53111.20 88888.00 2018-12-18 02:43:03.912 352 15582.67 393.57 53111.13 88888.00 2018-12-18 02:43:04.412 352 15582.64 393.46 53111.13 88888.00 2018-12-18 02:43:04.912 352 15582.66 393.51 53111.16 88888.00 2018-12-18 02:43:05.412 352 15582.76 393.50 53111.17 88888.00 2018-12-18 02:43:05.912 352 15582.70 393.50 53111.20 88888.00 2018-12-18 02:43:06.412 352 15582.72 393.50 53111.25 88888.00 2018-12-18 02:43:06.912 352 15582.72 393.41 53111.30 88888.00 2018-12-18 02:43:07.412 352 15582.74 393.46 53111.27 88888.00 2018-12-18 02:43:07.912 352 15582.72 393.43 53111.26 88888.00 2018-12-18 02:43:08.412 352 15582.75 393.41 53111.21 88888.00 2018-12-18 02:43:08.912 352 15582.73 393.36 53111.16 88888.00 2018-12-18 02:43:09.412 352 15582.70 393.37 53111.10 88888.00 2018-12-18 02:43:09.912 352 15582.68 393.32 53111.08 88888.00 2018-12-18 02:43:10.412 352 15582.68 393.29 53111.05 88888.00 2018-12-18 02:43:10.912 352 15582.70 393.27 53111.08 88888.00 2018-12-18 02:43:11.412 352 15582.75 393.26 53111.09 88888.00 2018-12-18 02:43:11.912 352 15582.76 393.20 53111.03 88888.00 2018-12-18 02:43:12.412 352 15582.69 393.19 53111.05 88888.00 2018-12-18 02:43:12.912 352 15582.72 393.18 53111.08 88888.00 2018-12-18 02:43:13.412 352 15582.70 393.15 53111.03 88888.00 2018-12-18 02:43:13.912 352 15582.75 393.11 53111.02 88888.00 2018-12-18 02:43:14.412 352 15582.78 393.14 53111.00 88888.00 2018-12-18 02:43:14.912 352 15582.75 393.10 53111.01 88888.00 2018-12-18 02:43:15.412 352 15582.76 393.09 53111.01 88888.00 2018-12-18 02:43:15.912 352 15582.76 393.02 53110.93 88888.00 2018-12-18 02:43:16.412 352 15582.79 393.01 53110.95 88888.00 2018-12-18 02:43:16.912 352 15582.76 393.01 53110.89 88888.00 2018-12-18 02:43:17.412 352 15582.77 393.03 53110.84 88888.00 2018-12-18 02:43:17.912 352 15582.76 392.98 53110.83 88888.00 2018-12-18 02:43:18.412 352 15582.76 392.94 53110.85 88888.00 2018-12-18 02:43:18.912 352 15582.75 392.94 53110.91 88888.00 2018-12-18 02:43:19.412 352 15582.74 392.94 53110.92 88888.00 2018-12-18 02:43:19.912 352 15582.75 392.92 53110.91 88888.00 2018-12-18 02:43:20.412 352 15582.74 392.91 53110.87 88888.00 2018-12-18 02:43:20.912 352 15582.78 392.91 53110.83 88888.00 2018-12-18 02:43:21.412 352 15582.81 392.93 53110.78 88888.00 2018-12-18 02:43:21.912 352 15582.82 392.94 53110.82 88888.00 2018-12-18 02:43:22.412 352 15582.84 392.95 53110.78 88888.00 2018-12-18 02:43:22.912 352 15582.85 392.94 53110.69 88888.00 2018-12-18 02:43:23.412 352 15582.84 392.90 53110.70 88888.00 2018-12-18 02:43:23.912 352 15582.85 392.85 53110.69 88888.00 2018-12-18 02:43:24.412 352 15582.87 392.85 53110.70 88888.00 2018-12-18 02:43:24.912 352 15582.87 392.84 53110.71 88888.00 2018-12-18 02:43:25.412 352 15582.87 392.80 53110.71 88888.00 2018-12-18 02:43:25.912 352 15582.88 392.82 53110.71 88888.00 2018-12-18 02:43:26.412 352 15582.90 392.75 53110.73 88888.00 2018-12-18 02:43:26.912 352 15582.93 392.72 53110.72 88888.00 2018-12-18 02:43:27.412 352 15582.97 392.71 53110.71 88888.00 2018-12-18 02:43:27.912 352 15582.96 392.59 53110.67 88888.00 2018-12-18 02:43:28.412 352 15582.96 392.57 53110.65 88888.00 2018-12-18 02:43:28.912 352 15583.00 392.58 53110.66 88888.00 2018-12-18 02:43:29.412 352 15583.03 392.62 53110.62 88888.00 2018-12-18 02:43:29.912 352 15583.03 392.62 53110.59 88888.00 2018-12-18 02:43:30.412 352 15583.04 392.63 53110.62 88888.00 2018-12-18 02:43:30.912 352 15583.09 392.56 53110.66 88888.00 2018-12-18 02:43:31.412 352 15583.10 392.54 53110.63 88888.00 2018-12-18 02:43:31.912 352 15583.05 392.53 53110.67 88888.00 2018-12-18 02:43:32.412 352 15583.11 392.51 53110.66 88888.00 2018-12-18 02:43:32.912 352 15583.18 392.50 53110.68 88888.00 2018-12-18 02:43:33.412 352 15583.15 392.53 53110.65 88888.00 2018-12-18 02:43:33.912 352 15583.15 392.49 53110.61 88888.00 2018-12-18 02:43:34.412 352 15583.15 392.48 53110.62 88888.00 2018-12-18 02:43:34.912 352 15583.13 392.47 53110.58 88888.00 2018-12-18 02:43:35.412 352 15583.11 392.49 53110.51 88888.00 2018-12-18 02:43:35.912 352 15583.13 392.51 53110.53 88888.00 2018-12-18 02:43:36.412 352 15583.19 392.50 53110.56 88888.00 2018-12-18 02:43:36.912 352 15583.16 392.47 53110.58 88888.00 2018-12-18 02:43:37.412 352 15583.20 392.43 53110.59 88888.00 2018-12-18 02:43:37.912 352 15583.18 392.41 53110.58 88888.00 2018-12-18 02:43:38.412 352 15583.21 392.38 53110.59 88888.00 2018-12-18 02:43:38.912 352 15583.23 392.39 53110.60 88888.00 2018-12-18 02:43:39.912 352 15583.33 392.36 53110.56 88888.00 2018-12-18 02:43:40.412 352 15583.32 392.39 53110.50 88888.00 2018-12-18 02:43:40.912 352 15583.32 392.40 53110.47 88888.00 2018-12-18 02:43:41.412 352 15583.31 392.38 53110.43 88888.00 2018-12-18 02:43:41.912 352 15583.33 392.34 53110.49 88888.00 2018-12-18 02:43:42.412 352 15583.34 392.32 53110.53 88888.00 2018-12-18 02:43:42.912 352 15583.41 392.34 53110.50 88888.00 2018-12-18 02:43:43.412 352 15583.45 392.32 53110.51 88888.00 2018-12-18 02:43:43.912 352 15583.47 392.33 53110.52 88888.00 2018-12-18 02:43:44.412 352 15583.43 392.31 53110.50 88888.00 2018-12-18 02:43:44.912 352 15583.43 392.25 53110.43 88888.00 2018-12-18 02:43:45.412 352 15583.45 392.23 53110.43 88888.00 2018-12-18 02:43:45.912 352 15583.46 392.27 53110.45 88888.00 2018-12-18 02:43:46.412 352 15583.50 392.24 53110.42 88888.00 2018-12-18 02:43:46.912 352 15583.55 392.24 53110.39 88888.00 2018-12-18 02:43:47.412 352 15583.50 392.22 53110.35 88888.00 2018-12-18 02:43:47.912 352 15583.49 392.20 53110.28 88888.00 2018-12-18 02:43:48.412 352 15583.56 392.12 53110.24 88888.00 2018-12-18 02:43:48.912 352 15583.51 392.13 53110.26 88888.00 2018-12-18 02:43:49.912 352 15583.48 392.14 53110.32 88888.00 2018-12-18 02:43:50.412 352 15583.50 392.11 53110.32 88888.00 2018-12-18 02:43:50.912 352 15583.54 392.07 53110.33 88888.00 2018-12-18 02:43:51.412 352 15583.58 392.06 53110.31 88888.00 2018-12-18 02:43:51.912 352 15583.59 392.04 53110.31 88888.00 2018-12-18 02:43:52.412 352 15583.64 392.04 53110.32 88888.00 2018-12-18 02:43:52.912 352 15583.59 392.04 53110.29 88888.00 2018-12-18 02:43:53.412 352 15583.56 391.99 53110.25 88888.00 2018-12-18 02:43:53.912 352 15583.57 391.94 53110.16 88888.00 2018-12-18 02:43:54.412 352 15583.58 391.90 53110.13 88888.00 2018-12-18 02:43:54.912 352 15583.61 391.94 53110.15 88888.00 2018-12-18 02:43:55.412 352 15583.61 391.96 53110.12 88888.00 2018-12-18 02:43:55.912 352 15583.65 391.96 53110.18 88888.00 2018-12-18 02:43:56.412 352 15583.64 391.95 53110.22 88888.00 2018-12-18 02:43:56.912 352 15583.60 391.95 53110.23 88888.00 2018-12-18 02:43:57.412 352 15583.65 391.91 53110.16 88888.00 2018-12-18 02:43:57.912 352 15583.67 391.89 53110.16 88888.00 2018-12-18 02:43:58.412 352 15583.67 391.89 53110.16 88888.00 2018-12-18 02:43:58.912 352 15583.66 391.88 53110.15 88888.00 2018-12-18 02:43:59.412 352 15583.65 391.87 53110.08 88888.00 2018-12-18 02:43:59.912 352 15583.61 391.88 53110.08 88888.00 2018-12-18 02:44:00.412 352 15583.64 391.85 53110.10 88888.00 2018-12-18 02:44:00.912 352 15583.68 391.84 53110.11 88888.00 2018-12-18 02:44:01.412 352 15583.70 391.81 53110.13 88888.00 2018-12-18 02:44:01.912 352 15583.74 391.81 53110.20 88888.00 2018-12-18 02:44:02.412 352 15583.76 391.82 53110.21 88888.00 2018-12-18 02:44:02.912 352 15583.78 391.82 53110.15 88888.00 2018-12-18 02:44:03.412 352 15583.76 391.76 53110.09 88888.00 2018-12-18 02:44:03.912 352 15583.79 391.73 53110.09 88888.00 2018-12-18 02:44:04.412 352 15583.91 391.77 53110.11 88888.00 2018-12-18 02:44:04.912 352 15583.85 391.74 53110.05 88888.00 2018-12-18 02:44:05.412 352 15583.83 391.73 53109.98 88888.00 2018-12-18 02:44:05.912 352 15583.83 391.74 53109.99 88888.00 2018-12-18 02:44:06.412 352 15583.83 391.71 53110.00 88888.00 2018-12-18 02:44:06.912 352 15583.83 391.67 53109.98 88888.00 2018-12-18 02:44:07.912 352 15583.87 391.70 53110.03 88888.00 2018-12-18 02:44:08.412 352 15583.88 391.72 53110.02 88888.00 2018-12-18 02:44:08.912 352 15583.90 391.71 53109.99 88888.00 2018-12-18 02:44:09.412 352 15583.92 391.67 53109.98 88888.00 2018-12-18 02:44:09.912 352 15583.88 391.63 53110.02 88888.00 2018-12-18 02:44:10.412 352 15583.90 391.63 53109.98 88888.00 2018-12-18 02:44:10.912 352 15583.90 391.63 53109.90 88888.00 2018-12-18 02:44:11.412 352 15583.91 391.61 53109.81 88888.00 2018-12-18 02:44:11.912 352 15583.85 391.58 53109.80 88888.00 2018-12-18 02:44:12.412 352 15583.87 391.58 53109.79 88888.00 2018-12-18 02:44:12.912 352 15583.93 391.56 53109.79 88888.00 2018-12-18 02:44:13.412 352 15583.95 391.55 53109.78 88888.00 2018-12-18 02:44:13.912 352 15583.97 391.53 53109.77 88888.00 2018-12-18 02:44:14.412 352 15583.95 391.52 53109.76 88888.00 2018-12-18 02:44:14.912 352 15583.95 391.48 53109.77 88888.00 2018-12-18 02:44:15.412 352 15583.94 391.45 53109.77 88888.00 2018-12-18 02:44:15.912 352 15583.96 391.46 53109.75 88888.00 2018-12-18 02:44:16.412 352 15583.97 391.47 53109.75 88888.00 2018-12-18 02:44:16.912 352 15583.97 391.43 53109.69 88888.00 2018-12-18 02:44:17.412 352 15583.95 391.38 53109.67 88888.00 2018-12-18 02:44:17.912 352 15583.96 391.43 53109.65 88888.00 2018-12-18 02:44:18.412 352 15584.05 391.41 53109.69 88888.00 2018-12-18 02:44:18.912 352 15584.02 391.37 53109.68 88888.00 2018-12-18 02:44:19.412 352 15584.04 391.37 53109.65 88888.00 2018-12-18 02:44:19.912 352 15584.03 391.39 53109.65 88888.00 2018-12-18 02:44:20.412 352 15584.04 391.35 53109.74 88888.00 2018-12-18 02:44:21.412 352 15584.09 391.29 53109.72 88888.00 2018-12-18 02:44:21.912 352 15584.13 391.27 53109.65 88888.00 2018-12-18 02:44:22.412 352 15584.10 391.29 53109.68 88888.00 2018-12-18 02:44:22.912 352 15584.06 391.24 53109.69 88888.00 2018-12-18 02:44:23.412 352 15584.03 391.21 53109.62 88888.00 2018-12-18 02:44:23.912 352 15584.02 391.20 53109.58 88888.00 2018-12-18 02:44:24.412 352 15584.00 391.21 53109.60 88888.00 2018-12-18 02:44:24.912 352 15584.02 391.19 53109.61 88888.00 2018-12-18 02:44:25.412 352 15583.97 391.21 53109.57 88888.00 2018-12-18 02:44:25.912 352 15584.01 391.20 53109.57 88888.00 2018-12-18 02:44:26.412 352 15584.04 391.24 53109.60 88888.00 2018-12-18 02:44:26.912 352 15584.04 391.21 53109.61 88888.00 2018-12-18 02:44:27.412 352 15584.01 391.16 53109.65 88888.00 2018-12-18 02:44:27.912 352 15584.01 391.13 53109.67 88888.00 2018-12-18 02:44:28.412 352 15584.06 391.12 53109.68 88888.00 2018-12-18 02:44:28.912 352 15584.12 391.08 53109.63 88888.00 2018-12-18 02:44:29.412 352 15584.08 391.04 53109.52 88888.00 2018-12-18 02:44:29.912 352 15584.09 391.03 53109.50 88888.00 2018-12-18 02:44:30.412 352 15584.12 391.07 53109.49 88888.00 2018-12-18 02:44:30.912 352 15584.12 391.02 53109.50 88888.00 2018-12-18 02:44:31.412 352 15584.13 390.98 53109.49 88888.00 2018-12-18 02:44:31.912 352 15584.13 390.98 53109.47 88888.00 2018-12-18 02:44:32.412 352 15584.14 390.96 53109.49 88888.00 2018-12-18 02:44:32.912 352 15584.19 390.94 53109.51 88888.00 2018-12-18 02:44:33.412 352 15584.19 390.90 53109.47 88888.00 2018-12-18 02:44:33.912 352 15584.18 390.91 53109.44 88888.00 2018-12-18 02:44:34.412 352 15584.22 390.90 53109.42 88888.00 2018-12-18 02:44:34.912 352 15584.22 390.86 53109.37 88888.00 2018-12-18 02:44:35.412 352 15584.23 390.86 53109.32 88888.00 2018-12-18 02:44:35.912 352 15584.24 390.85 53109.29 88888.00 2018-12-18 02:44:36.412 352 15584.21 390.83 53109.27 88888.00 2018-12-18 02:44:36.912 352 15584.26 390.82 53109.29 88888.00 2018-12-18 02:44:37.412 352 15584.30 390.81 53109.35 88888.00 2018-12-18 02:44:37.912 352 15584.31 390.82 53109.36 88888.00 2018-12-18 02:44:38.412 352 15584.31 390.78 53109.36 88888.00 2018-12-18 02:44:38.912 352 15584.31 390.73 53109.34 88888.00 2018-12-18 02:44:39.412 352 15584.28 390.72 53109.36 88888.00 2018-12-18 02:44:39.912 352 15584.32 390.74 53109.31 88888.00 2018-12-18 02:44:40.412 352 15584.33 390.73 53109.32 88888.00 2018-12-18 02:44:40.912 352 15584.31 390.72 53109.27 88888.00 2018-12-18 02:44:41.412 352 15584.32 390.69 53109.17 88888.00 2018-12-18 02:44:41.912 352 15584.32 390.66 53109.15 88888.00 2018-12-18 02:44:42.412 352 15584.29 390.64 53109.19 88888.00 2018-12-18 02:44:42.912 352 15584.32 390.64 53109.21 88888.00 2018-12-18 02:44:43.412 352 15584.32 390.61 53109.21 88888.00 2018-12-18 02:44:43.912 352 15584.35 390.58 53109.22 88888.00 2018-12-18 02:44:44.412 352 15584.37 390.59 53109.23 88888.00 2018-12-18 02:44:44.912 352 15584.39 390.64 53109.24 88888.00 2018-12-18 02:44:45.412 352 15584.41 390.65 53109.26 88888.00 2018-12-18 02:44:45.912 352 15584.45 390.59 53109.20 88888.00 2018-12-18 02:44:46.412 352 15584.45 390.56 53109.17 88888.00 2018-12-18 02:44:46.912 352 15584.41 390.50 53109.11 88888.00 2018-12-18 02:44:47.412 352 15584.42 390.46 53109.07 88888.00 2018-12-18 02:44:47.912 352 15584.45 390.44 53109.08 88888.00 2018-12-18 02:44:48.412 352 15584.49 390.42 53109.07 88888.00 2018-12-18 02:44:48.912 352 15584.50 390.43 53109.07 88888.00 2018-12-18 02:44:49.412 352 15584.46 390.43 53109.08 88888.00 2018-12-18 02:44:49.912 352 15584.49 390.38 53109.10 88888.00 2018-12-18 02:44:50.412 352 15584.49 390.35 53109.12 88888.00 2018-12-18 02:44:50.912 352 15584.49 390.38 53109.12 88888.00 2018-12-18 02:44:51.412 352 15584.53 390.37 53109.14 88888.00 2018-12-18 02:44:51.912 352 15584.54 390.32 53109.11 88888.00 2018-12-18 02:44:52.412 352 15584.54 390.31 53109.07 88888.00 2018-12-18 02:44:52.912 352 15584.55 390.30 53109.00 88888.00 2018-12-18 02:44:53.412 352 15584.54 390.31 53108.95 88888.00 2018-12-18 02:44:53.912 352 15584.57 390.25 53108.96 88888.00 2018-12-18 02:44:54.412 352 15584.53 390.23 53108.98 88888.00 2018-12-18 02:44:54.912 352 15584.57 390.22 53108.96 88888.00 2018-12-18 02:44:55.412 352 15584.58 390.15 53108.97 88888.00 2018-12-18 02:44:55.912 352 15584.60 390.14 53108.97 88888.00 2018-12-18 02:44:56.412 352 15584.59 390.11 53109.00 88888.00 2018-12-18 02:44:56.912 352 15584.62 390.07 53108.99 88888.00 2018-12-18 02:44:57.412 352 15584.69 390.05 53109.01 88888.00 2018-12-18 02:44:57.912 352 15584.72 390.09 53108.96 88888.00 2018-12-18 02:44:58.412 352 15584.69 390.09 53108.94 88888.00 2018-12-18 02:44:58.912 352 15584.68 390.05 53108.85 88888.00 2018-12-18 02:44:59.412 352 15584.68 390.01 53108.80 88888.00 2018-12-18 02:44:59.912 352 15584.71 389.98 53108.77 88888.00 2018-12-18 02:45:00.412 352 15584.69 389.97 53108.78 88888.00 2018-12-18 02:45:00.912 352 15584.71 389.92 53108.82 88888.00 2018-12-18 02:45:01.412 352 15584.74 389.92 53108.85 88888.00 2018-12-18 02:45:01.912 352 15584.72 389.91 53108.82 88888.00 2018-12-18 02:45:02.412 352 15584.72 389.89 53108.81 88888.00 2018-12-18 02:45:02.912 352 15584.73 389.90 53108.86 88888.00 2018-12-18 02:45:03.412 352 15584.78 389.90 53108.88 88888.00 2018-12-18 02:45:03.912 352 15584.74 389.83 53108.85 88888.00 2018-12-18 02:45:04.412 352 15584.77 389.85 53108.87 88888.00 2018-12-18 02:45:04.912 352 15584.80 389.81 53108.89 88888.00 2018-12-18 02:45:05.412 352 15584.80 389.78 53108.80 88888.00 2018-12-18 02:45:05.912 352 15584.76 389.78 53108.76 88888.00 2018-12-18 02:45:06.412 352 15584.74 389.69 53108.76 88888.00 2018-12-18 02:45:06.912 352 15584.68 389.70 53108.72 88888.00 2018-12-18 02:45:07.412 352 15584.69 389.69 53108.71 88888.00 2018-12-18 02:45:07.912 352 15584.74 389.68 53108.70 88888.00 2018-12-18 02:45:08.412 352 15584.76 389.65 53108.72 88888.00 2018-12-18 02:45:08.912 352 15584.77 389.70 53108.74 88888.00 2018-12-18 02:45:09.412 352 15584.74 389.66 53108.69 88888.00 2018-12-18 02:45:09.912 352 15584.73 389.62 53108.67 88888.00 2018-12-18 02:45:10.412 352 15584.75 389.58 53108.62 88888.00 2018-12-18 02:45:10.912 352 15584.73 389.55 53108.64 88888.00 2018-12-18 02:45:11.412 352 15584.69 389.52 53108.63 88888.00 2018-12-18 02:45:11.912 352 15584.74 389.51 53108.59 88888.00 2018-12-18 02:45:12.912 352 15584.78 389.45 53108.59 88888.00 2018-12-18 02:45:13.412 352 15584.81 389.44 53108.57 88888.00 2018-12-18 02:45:13.912 352 15584.78 389.40 53108.55 88888.00 2018-12-18 02:45:14.412 352 15584.77 389.35 53108.57 88888.00 2018-12-18 02:45:14.912 352 15584.77 389.34 53108.56 88888.00 2018-12-18 02:45:15.412 352 15584.77 389.37 53108.64 88888.00 2018-12-18 02:45:15.912 352 15584.75 389.34 53108.67 88888.00 2018-12-18 02:45:16.412 352 15584.77 389.29 53108.62 88888.00 2018-12-18 02:45:16.912 352 15584.73 389.28 53108.56 88888.00 2018-12-18 02:45:17.412 352 15584.69 389.23 53108.53 88888.00 2018-12-18 02:45:17.912 352 15584.66 389.21 53108.46 88888.00 2018-12-18 02:45:18.412 352 15584.66 389.22 53108.45 88888.00 2018-12-18 02:45:18.912 352 15584.71 389.22 53108.48 88888.00 2018-12-18 02:45:19.412 352 15584.67 389.22 53108.51 88888.00 2018-12-18 02:45:19.912 352 15584.71 389.20 53108.51 88888.00 2018-12-18 02:45:20.412 352 15584.74 389.19 53108.55 88888.00 2018-12-18 02:45:20.912 352 15584.76 389.14 53108.57 88888.00 2018-12-18 02:45:21.412 352 15584.76 389.12 53108.57 88888.00 2018-12-18 02:45:21.912 352 15584.72 389.11 53108.61 88888.00 2018-12-18 02:45:22.412 352 15584.71 389.08 53108.60 88888.00 2018-12-18 02:45:22.912 352 15584.71 389.05 53108.54 88888.00 2018-12-18 02:45:23.412 352 15584.71 389.06 53108.51 88888.00 2018-12-18 02:45:23.912 352 15584.68 389.04 53108.48 88888.00 2018-12-18 02:45:24.412 352 15584.67 389.02 53108.46 88888.00 2018-12-18 02:45:24.912 352 15584.67 388.97 53108.46 88888.00 2018-12-18 02:45:25.412 352 15584.68 388.95 53108.47 88888.00 2018-12-18 02:45:25.912 352 15584.65 388.92 53108.45 88888.00 2018-12-18 02:45:26.412 352 15584.62 388.93 53108.38 88888.00 2018-12-18 02:45:26.912 352 15584.69 388.91 53108.37 88888.00 2018-12-18 02:45:27.412 352 15584.72 388.88 53108.47 88888.00 2018-12-18 02:45:27.912 352 15584.72 388.88 53108.55 88888.00 2018-12-18 02:45:28.412 352 15584.69 388.86 53108.54 88888.00 2018-12-18 02:45:28.912 352 15584.71 388.84 53108.55 88888.00 2018-12-18 02:45:29.412 352 15584.72 388.85 53108.54 88888.00 2018-12-18 02:45:29.912 352 15584.69 388.78 53108.45 88888.00 2018-12-18 02:45:30.912 352 15584.66 388.75 53108.42 88888.00 2018-12-18 02:45:31.412 352 15584.67 388.70 53108.44 88888.00 2018-12-18 02:45:31.912 352 15584.65 388.70 53108.48 88888.00 2018-12-18 02:45:32.412 352 15584.62 388.70 53108.48 88888.00 2018-12-18 02:45:32.912 352 15584.59 388.69 53108.51 88888.00 2018-12-18 02:45:33.412 352 15584.62 388.69 53108.54 88888.00 2018-12-18 02:45:33.912 352 15584.66 388.70 53108.54 88888.00 2018-12-18 02:45:34.412 352 15584.69 388.68 53108.57 88888.00 2018-12-18 02:45:34.912 352 15584.65 388.70 53108.54 88888.00 2018-12-18 02:45:35.412 352 15584.62 388.69 53108.50 88888.00 2018-12-18 02:45:35.912 352 15584.63 388.67 53108.46 88888.00 2018-12-18 02:45:36.412 352 15584.63 388.66 53108.46 88888.00 2018-12-18 02:45:36.912 352 15584.62 388.65 53108.47 88888.00 2018-12-18 02:45:37.412 352 15584.60 388.60 53108.44 88888.00 2018-12-18 02:45:37.912 352 15584.60 388.59 53108.39 88888.00 2018-12-18 02:45:38.412 352 15584.60 388.54 53108.43 88888.00 2018-12-18 02:45:38.912 352 15584.59 388.53 53108.49 88888.00 2018-12-18 02:45:39.412 352 15584.63 388.53 53108.51 88888.00 2018-12-18 02:45:39.912 352 15584.66 388.52 53108.53 88888.00 2018-12-18 02:45:40.912 352 15584.55 388.48 53108.44 88888.00 2018-12-18 02:45:41.412 352 15584.56 388.43 53108.39 88888.00 2018-12-18 02:45:41.912 352 15584.54 388.43 53108.38 88888.00 2018-12-18 02:45:42.412 352 15584.59 388.41 53108.37 88888.00 2018-12-18 02:45:42.912 352 15584.62 388.36 53108.40 88888.00 2018-12-18 02:45:43.412 352 15584.58 388.36 53108.44 88888.00 2018-12-18 02:45:43.912 352 15584.55 388.39 53108.43 88888.00 2018-12-18 02:45:44.412 352 15584.53 388.40 53108.44 88888.00 2018-12-18 02:45:44.912 352 15584.56 388.36 53108.45 88888.00 2018-12-18 02:45:45.412 352 15584.58 388.36 53108.47 88888.00 2018-12-18 02:45:45.912 352 15584.57 388.35 53108.45 88888.00 2018-12-18 02:45:46.412 352 15584.55 388.31 53108.49 88888.00 2018-12-18 02:45:46.912 352 15584.53 388.31 53108.49 88888.00 2018-12-18 02:45:47.412 352 15584.51 388.27 53108.41 88888.00 2018-12-18 02:45:47.912 352 15584.53 388.26 53108.34 88888.00 2018-12-18 02:45:48.412 352 15584.47 388.24 53108.33 88888.00 2018-12-18 02:45:48.912 352 15584.45 388.24 53108.31 88888.00 2018-12-18 02:45:49.412 352 15584.44 388.23 53108.29 88888.00 2018-12-18 02:45:49.912 352 15584.45 388.17 53108.26 88888.00 2018-12-18 02:45:50.412 352 15584.47 388.18 53108.36 88888.00 2018-12-18 02:45:50.912 352 15584.48 388.17 53108.36 88888.00 2018-12-18 02:45:51.412 352 15584.48 388.18 53108.35 88888.00 2018-12-18 02:45:51.912 352 15584.49 388.19 53108.35 88888.00 2018-12-18 02:45:52.412 352 15584.54 388.14 53108.37 88888.00 2018-12-18 02:45:52.912 352 15584.56 388.14 53108.30 88888.00 2018-12-18 02:45:53.412 352 15584.51 388.13 53108.30 88888.00 2018-12-18 02:45:54.412 352 15584.47 388.02 53108.24 88888.00 2018-12-18 02:45:54.912 352 15584.45 388.01 53108.29 88888.00 2018-12-18 02:45:55.412 352 15584.49 387.97 53108.26 88888.00 2018-12-18 02:45:55.912 352 15584.53 387.97 53108.31 88888.00 2018-12-18 02:45:56.412 352 15584.54 387.95 53108.33 88888.00 2018-12-18 02:45:56.912 352 15584.55 387.93 53108.30 88888.00 2018-12-18 02:45:57.412 352 15584.54 387.90 53108.30 88888.00 2018-12-18 02:45:57.912 352 15584.51 387.93 53108.28 88888.00 2018-12-18 02:45:58.412 352 15584.53 387.90 53108.31 88888.00 2018-12-18 02:45:58.912 352 15584.53 387.88 53108.26 88888.00 2018-12-18 02:45:59.412 352 15584.48 387.88 53108.18 88888.00 2018-12-18 02:45:59.912 352 15584.45 387.89 53108.21 88888.00 2018-12-18 02:46:00.412 352 15584.41 387.88 53108.21 88888.00 2018-12-18 02:46:00.912 352 15584.41 387.84 53108.26 88888.00 2018-12-18 02:46:01.412 352 15584.48 387.83 53108.30 88888.00 2018-12-18 02:46:01.912 352 15584.48 387.87 53108.34 88888.00 2018-12-18 02:46:02.412 352 15584.48 387.88 53108.36 88888.00 2018-12-18 02:46:02.912 352 15584.50 387.88 53108.38 88888.00 2018-12-18 02:46:03.412 352 15584.50 387.80 53108.37 88888.00 2018-12-18 02:46:04.412 352 15584.45 387.75 53108.34 88888.00 2018-12-18 02:46:04.912 352 15584.47 387.70 53108.38 88888.00 2018-12-18 02:46:05.412 352 15584.40 387.63 53108.33 88888.00 2018-12-18 02:46:05.912 352 15584.35 387.61 53108.25 88888.00 2018-12-18 02:46:06.412 352 15584.32 387.63 53108.21 88888.00 2018-12-18 02:46:06.912 352 15584.33 387.63 53108.21 88888.00 2018-12-18 02:46:07.412 352 15584.39 387.62 53108.19 88888.00 2018-12-18 02:46:07.912 352 15584.41 387.65 53108.20 88888.00 2018-12-18 02:46:08.412 352 15584.41 387.65 53108.23 88888.00 2018-12-18 02:46:08.912 352 15584.38 387.62 53108.22 88888.00 2018-12-18 02:46:09.412 352 15584.35 387.56 53108.20 88888.00 2018-12-18 02:46:09.912 352 15584.31 387.53 53108.18 88888.00 2018-12-18 02:46:10.412 352 15584.27 387.48 53108.16 88888.00 2018-12-18 02:46:10.912 352 15584.26 387.47 53108.17 88888.00 2018-12-18 02:46:11.412 352 15584.30 387.47 53108.15 88888.00 2018-12-18 02:46:11.912 352 15584.28 387.44 53108.10 88888.00 2018-12-18 02:46:12.412 352 15584.26 387.41 53108.05 88888.00 2018-12-18 02:46:12.912 352 15584.27 387.39 53108.04 88888.00 2018-12-18 02:46:13.412 352 15584.29 387.37 53108.01 88888.00 2018-12-18 02:46:13.912 352 15584.27 387.35 53108.05 88888.00 2018-12-18 02:46:14.412 352 15584.22 387.33 53108.07 88888.00 2018-12-18 02:46:14.912 352 15584.26 387.30 53108.05 88888.00 2018-12-18 02:46:15.412 352 15584.29 387.26 53108.06 88888.00 2018-12-18 02:46:15.912 352 15584.27 387.23 53108.05 88888.00 2018-12-18 02:46:16.412 352 15584.24 387.22 53108.05 88888.00 2018-12-18 02:46:16.912 352 15584.22 387.20 53108.04 88888.00 2018-12-18 02:46:17.412 352 15584.22 387.22 53108.00 88888.00 2018-12-18 02:46:17.912 352 15584.19 387.21 53107.96 88888.00 2018-12-18 02:46:18.412 352 15584.18 387.23 53108.01 88888.00 2018-12-18 02:46:18.912 352 15584.14 387.23 53108.00 88888.00 2018-12-18 02:46:19.412 352 15584.10 387.27 53107.98 88888.00 2018-12-18 02:46:19.912 352 15584.11 387.26 53108.00 88888.00 2018-12-18 02:46:20.412 352 15584.14 387.21 53108.03 88888.00 2018-12-18 02:46:20.912 352 15584.14 387.16 53108.05 88888.00 2018-12-18 02:46:21.412 352 15584.15 387.16 53108.03 88888.00 2018-12-18 02:46:21.912 352 15584.18 387.13 53108.01 88888.00 2018-12-18 02:46:22.412 352 15584.15 387.09 53108.05 88888.00 2018-12-18 02:46:22.912 352 15584.14 387.09 53108.02 88888.00 2018-12-18 02:46:23.912 352 15584.12 387.00 53107.94 88888.00 2018-12-18 02:46:24.412 352 15584.10 386.97 53107.95 88888.00 2018-12-18 02:46:24.912 352 15584.08 386.95 53107.97 88888.00 2018-12-18 02:46:25.412 352 15584.03 386.97 53107.95 88888.00 2018-12-18 02:46:25.912 352 15584.03 387.02 53107.91 88888.00 2018-12-18 02:46:26.412 352 15584.03 386.96 53107.91 88888.00 2018-12-18 02:46:26.912 352 15584.02 386.90 53107.90 88888.00 2018-12-18 02:46:27.412 352 15584.01 386.90 53107.96 88888.00 2018-12-18 02:46:27.912 352 15583.97 386.90 53107.96 88888.00 2018-12-18 02:46:28.412 352 15584.02 386.90 53108.01 88888.00 2018-12-18 02:46:28.913 352 15583.97 386.88 53107.99 88888.00 2018-12-18 02:46:29.413 352 15583.96 386.80 53107.95 88888.00 2018-12-18 02:46:29.913 352 15584.00 386.76 53107.88 88888.00 2018-12-18 02:46:30.413 352 15584.02 386.76 53107.83 88888.00 2018-12-18 02:46:30.913 352 15583.99 386.76 53107.84 88888.00 2018-12-18 02:46:31.413 352 15583.94 386.75 53107.86 88888.00 2018-12-18 02:46:31.913 352 15583.92 386.70 53107.90 88888.00 2018-12-18 02:46:32.413 352 15583.91 386.66 53107.89 88888.00 2018-12-18 02:46:32.913 352 15584.00 386.68 53107.88 88888.00 2018-12-18 02:46:33.413 352 15583.95 386.70 53107.86 88888.00 2018-12-18 02:46:33.913 352 15583.91 386.66 53107.82 88888.00 2018-12-18 02:46:34.413 352 15583.87 386.64 53107.85 88888.00 2018-12-18 02:46:34.913 352 15583.86 386.62 53107.85 88888.00 2018-12-18 02:46:35.413 352 15583.92 386.62 53107.77 88888.00 2018-12-18 02:46:35.913 352 15583.90 386.59 53107.66 88888.00 2018-12-18 02:46:36.413 352 15583.84 386.55 53107.68 88888.00 2018-12-18 02:46:36.913 352 15583.83 386.54 53107.64 88888.00 2018-12-18 02:46:37.413 352 15583.86 386.50 53107.63 88888.00 2018-12-18 02:46:37.913 352 15583.86 386.43 53107.71 88888.00 2018-12-18 02:46:38.413 352 15583.87 386.43 53107.80 88888.00 2018-12-18 02:46:38.913 352 15583.83 386.41 53107.81 88888.00 2018-12-18 02:46:39.413 352 15583.76 386.38 53107.81 88888.00 2018-12-18 02:46:39.913 352 15583.73 386.34 53107.81 88888.00 2018-12-18 02:46:40.413 352 15583.73 386.34 53107.84 88888.00 2018-12-18 02:46:40.913 352 15583.75 386.29 53107.77 88888.00 2018-12-18 02:46:41.413 352 15583.76 386.25 53107.71 88888.00 2018-12-18 02:46:41.913 352 15583.76 386.25 53107.66 88888.00 2018-12-18 02:46:42.413 352 15583.76 386.23 53107.62 88888.00 2018-12-18 02:46:42.913 352 15583.74 386.16 53107.59 88888.00 2018-12-18 02:46:43.413 352 15583.68 386.16 53107.61 88888.00 2018-12-18 02:46:43.913 352 15583.68 386.16 53107.65 88888.00 2018-12-18 02:46:44.413 352 15583.72 386.17 53107.70 88888.00 2018-12-18 02:46:44.913 352 15583.73 386.15 53107.70 88888.00 2018-12-18 02:46:45.413 352 15583.74 386.11 53107.71 88888.00 2018-12-18 02:46:45.913 352 15583.70 386.08 53107.64 88888.00 2018-12-18 02:46:46.413 352 15583.68 386.08 53107.65 88888.00 2018-12-18 02:46:46.913 352 15583.68 386.08 53107.64 88888.00 2018-12-18 02:46:47.413 352 15583.68 386.07 53107.62 88888.00 2018-12-18 02:46:47.913 352 15583.65 386.02 53107.59 88888.00 2018-12-18 02:46:48.413 352 15583.63 386.00 53107.64 88888.00 2018-12-18 02:46:48.913 352 15583.67 385.98 53107.66 88888.00 2018-12-18 02:46:49.413 352 15583.64 385.93 53107.66 88888.00 2018-12-18 02:46:49.913 352 15583.63 385.90 53107.62 88888.00 2018-12-18 02:46:50.413 352 15583.65 385.89 53107.63 88888.00 2018-12-18 02:46:50.913 352 15583.65 385.90 53107.70 88888.00 2018-12-18 02:46:51.413 352 15583.64 385.84 53107.75 88888.00 2018-12-18 02:46:51.913 352 15583.66 385.80 53107.71 88888.00 2018-12-18 02:46:52.413 352 15583.64 385.84 53107.68 88888.00 2018-12-18 02:46:52.913 352 15583.64 385.85 53107.63 88888.00 2018-12-18 02:46:53.413 352 15583.64 385.83 53107.65 88888.00 2018-12-18 02:46:53.913 352 15583.64 385.77 53107.62 88888.00 2018-12-18 02:46:54.413 352 15583.61 385.73 53107.57 88888.00 2018-12-18 02:46:54.913 352 15583.61 385.67 53107.61 88888.00 2018-12-18 02:46:55.413 352 15583.57 385.66 53107.59 88888.00 2018-12-18 02:46:55.913 352 15583.55 385.71 53107.59 88888.00 2018-12-18 02:46:56.413 352 15583.60 385.72 53107.66 88888.00 2018-12-18 02:46:56.913 352 15583.61 385.71 53107.68 88888.00 2018-12-18 02:46:57.413 352 15583.63 385.64 53107.70 88888.00 2018-12-18 02:46:57.913 352 15583.59 385.62 53107.70 88888.00 2018-12-18 02:46:58.413 352 15583.60 385.60 53107.69 88888.00 2018-12-18 02:46:58.913 352 15583.60 385.57 53107.68 88888.00 2018-12-18 02:46:59.413 352 15583.59 385.54 53107.70 88888.00 2018-12-18 02:46:59.913 352 15583.58 385.55 53107.67 88888.00 2018-12-18 02:47:00.413 352 15583.58 385.51 53107.60 88888.00 2018-12-18 02:47:00.913 352 15583.56 385.54 53107.53 88888.00 2018-12-18 02:47:01.413 352 15583.56 385.58 53107.54 88888.00 2018-12-18 02:47:01.913 352 15583.52 385.57 53107.58 88888.00 2018-12-18 02:47:02.413 352 15583.51 385.50 53107.58 88888.00 2018-12-18 02:47:02.913 352 15583.57 385.45 53107.64 88888.00 2018-12-18 02:47:03.413 352 15583.52 385.40 53107.66 88888.00 2018-12-18 02:47:03.913 352 15583.54 385.38 53107.68 88888.00 2018-12-18 02:47:04.413 352 15583.58 385.38 53107.65 88888.00 2018-12-18 02:47:04.913 352 15583.57 385.41 53107.68 88888.00 2018-12-18 02:47:05.413 352 15583.55 385.37 53107.65 88888.00 2018-12-18 02:47:05.913 352 15583.55 385.37 53107.62 88888.00 2018-12-18 02:47:06.413 352 15583.51 385.33 53107.51 88888.00 2018-12-18 02:47:06.913 352 15583.51 385.28 53107.55 88888.00 2018-12-18 02:47:07.413 352 15583.50 385.23 53107.55 88888.00 2018-12-18 02:47:07.913 352 15583.48 385.21 53107.55 88888.00 2018-12-18 02:47:08.413 352 15583.50 385.27 53107.61 88888.00 2018-12-18 02:47:08.913 352 15583.49 385.25 53107.64 88888.00 2018-12-18 02:47:09.413 352 15583.49 385.25 53107.65 88888.00 2018-12-18 02:47:09.913 352 15583.46 385.21 53107.65 88888.00 2018-12-18 02:47:10.413 352 15583.46 385.15 53107.66 88888.00 2018-12-18 02:47:10.913 352 15583.47 385.13 53107.62 88888.00 2018-12-18 02:47:11.413 352 15583.42 385.10 53107.61 88888.00 2018-12-18 02:47:11.913 352 15583.39 385.10 53107.58 88888.00 2018-12-18 02:47:12.413 352 15583.39 385.10 53107.55 88888.00 2018-12-18 02:47:12.913 352 15583.43 385.06 53107.55 88888.00 2018-12-18 02:47:13.413 352 15583.47 385.03 53107.58 88888.00 2018-12-18 02:47:13.913 352 15583.43 385.04 53107.59 88888.00 2018-12-18 02:47:14.413 352 15583.39 385.02 53107.64 88888.00 2018-12-18 02:47:14.913 352 15583.37 384.98 53107.68 88888.00 2018-12-18 02:47:15.413 352 15583.40 384.97 53107.71 88888.00 2018-12-18 02:47:15.913 352 15583.41 384.97 53107.74 88888.00 2018-12-18 02:47:16.413 352 15583.41 384.97 53107.76 88888.00 2018-12-18 02:47:17.413 352 15583.37 384.91 53107.75 88888.00 2018-12-18 02:47:17.913 352 15583.33 384.89 53107.67 88888.00 2018-12-18 02:47:18.413 352 15583.40 384.90 53107.65 88888.00 2018-12-18 02:47:18.913 352 15583.41 384.91 53107.64 88888.00 2018-12-18 02:47:19.413 352 15583.37 384.91 53107.64 88888.00 2018-12-18 02:47:19.913 352 15583.30 384.88 53107.67 88888.00 2018-12-18 02:47:20.413 352 15583.33 384.82 53107.63 88888.00 2018-12-18 02:47:20.913 352 15583.36 384.80 53107.67 88888.00 2018-12-18 02:47:21.413 352 15583.38 384.78 53107.74 88888.00 2018-12-18 02:47:21.913 352 15583.39 384.80 53107.69 88888.00 2018-12-18 02:47:22.413 352 15583.40 384.81 53107.68 88888.00 2018-12-18 02:47:22.913 352 15583.37 384.80 53107.68 88888.00 2018-12-18 02:47:23.413 352 15583.32 384.79 53107.71 88888.00 2018-12-18 02:47:23.913 352 15583.32 384.80 53107.69 88888.00 2018-12-18 02:47:24.413 352 15583.33 384.71 53107.63 88888.00 2018-12-18 02:47:24.913 352 15583.28 384.67 53107.62 88888.00 2018-12-18 02:47:25.413 352 15583.24 384.68 53107.69 88888.00 2018-12-18 02:47:25.913 352 15583.23 384.65 53107.76 88888.00 2018-12-18 02:47:26.413 352 15583.27 384.65 53107.78 88888.00 2018-12-18 02:47:27.413 352 15583.24 384.62 53107.75 88888.00 2018-12-18 02:47:27.913 352 15583.23 384.61 53107.73 88888.00 2018-12-18 02:47:28.413 352 15583.15 384.59 53107.79 88888.00 2018-12-18 02:47:28.913 352 15583.12 384.60 53107.76 88888.00 2018-12-18 02:47:29.413 352 15583.10 384.61 53107.75 88888.00 2018-12-18 02:47:29.913 352 15583.11 384.54 53107.76 88888.00 2018-12-18 02:47:30.413 352 15583.11 384.53 53107.71 88888.00 2018-12-18 02:47:30.913 352 15583.14 384.53 53107.76 88888.00 2018-12-18 02:47:31.413 352 15583.10 384.51 53107.82 88888.00 2018-12-18 02:47:31.913 352 15583.05 384.51 53107.80 88888.00 2018-12-18 02:47:32.413 352 15583.01 384.50 53107.83 88888.00 2018-12-18 02:47:32.913 352 15583.01 384.45 53107.83 88888.00 2018-12-18 02:47:33.413 352 15583.01 384.45 53107.88 88888.00 2018-12-18 02:47:33.913 352 15583.00 384.41 53107.87 88888.00 2018-12-18 02:47:34.413 352 15583.01 384.43 53107.87 88888.00 2018-12-18 02:47:34.913 352 15583.00 384.38 53107.86 88888.00 2018-12-18 02:47:35.413 352 15582.95 384.36 53107.87 88888.00 2018-12-18 02:47:35.913 352 15582.93 384.35 53107.86 88888.00 2018-12-18 02:47:36.413 352 15582.92 384.36 53107.84 88888.00 2018-12-18 02:47:36.913 352 15582.90 384.32 53107.81 88888.00 2018-12-18 02:47:37.413 352 15582.88 384.28 53107.75 88888.00 2018-12-18 02:47:37.913 352 15582.83 384.29 53107.74 88888.00 2018-12-18 02:47:38.413 352 15582.85 384.29 53107.79 88888.00 2018-12-18 02:47:38.913 352 15582.85 384.26 53107.81 88888.00 2018-12-18 02:47:39.413 352 15582.90 384.25 53107.86 88888.00 2018-12-18 02:47:39.913 352 15582.88 384.25 53107.89 88888.00 2018-12-18 02:47:40.413 352 15582.83 384.22 53107.95 88888.00 2018-12-18 02:47:40.913 352 15582.82 384.25 53107.90 88888.00 2018-12-18 02:47:41.413 352 15582.76 384.25 53107.91 88888.00 2018-12-18 02:47:41.913 352 15582.78 384.21 53107.91 88888.00 2018-12-18 02:47:42.413 352 15582.73 384.18 53107.87 88888.00 2018-12-18 02:47:42.913 352 15582.72 384.15 53107.81 88888.00 2018-12-18 02:47:43.413 352 15582.72 384.11 53107.82 88888.00 2018-12-18 02:47:43.913 352 15582.70 384.11 53107.83 88888.00 2018-12-18 02:47:44.413 352 15582.69 384.13 53107.91 88888.00 2018-12-18 02:47:44.913 352 15582.66 384.10 53107.94 88888.00 2018-12-18 02:47:45.413 352 15582.68 384.11 53107.95 88888.00 2018-12-18 02:47:45.913 352 15582.69 384.09 53107.95 88888.00 2018-12-18 02:47:46.413 352 15582.67 384.04 53107.93 88888.00 2018-12-18 02:47:46.913 352 15582.68 384.02 53107.93 88888.00 2018-12-18 02:47:47.413 352 15582.73 384.01 53107.94 88888.00 2018-12-18 02:47:47.913 352 15582.67 384.03 53107.89 88888.00 2018-12-18 02:47:48.413 352 15582.60 384.00 53107.93 88888.00 2018-12-18 02:47:48.913 352 15582.54 383.98 53107.90 88888.00 2018-12-18 02:47:49.413 352 15582.59 383.94 53107.90 88888.00 2018-12-18 02:47:49.913 352 15582.58 383.94 53107.87 88888.00 2018-12-18 02:47:50.413 352 15582.57 383.94 53107.91 88888.00 2018-12-18 02:47:50.913 352 15582.52 383.90 53107.97 88888.00 2018-12-18 02:47:51.413 352 15582.52 383.90 53108.01 88888.00 2018-12-18 02:47:51.913 352 15582.47 383.91 53107.99 88888.00 2018-12-18 02:47:52.413 352 15582.45 383.86 53108.00 88888.00 2018-12-18 02:47:52.913 352 15582.43 383.86 53107.99 88888.00 2018-12-18 02:47:53.413 352 15582.42 383.91 53108.02 88888.00 2018-12-18 02:47:53.913 352 15582.42 383.91 53107.98 88888.00 2018-12-18 02:47:54.413 352 15582.40 383.87 53107.96 88888.00 2018-12-18 02:47:54.913 352 15582.33 383.89 53107.88 88888.00 2018-12-18 02:47:55.413 352 15582.37 383.85 53107.87 88888.00 2018-12-18 02:47:55.913 352 15582.32 383.81 53107.93 88888.00 2018-12-18 02:47:56.413 352 15582.28 383.77 53107.93 88888.00 2018-12-18 02:47:56.913 352 15582.27 383.76 53107.98 88888.00 2018-12-18 02:47:57.413 352 15582.22 383.72 53108.00 88888.00 2018-12-18 02:47:57.913 352 15582.22 383.67 53108.00 88888.00 2018-12-18 02:47:58.413 352 15582.24 383.67 53107.98 88888.00 2018-12-18 02:47:58.913 352 15582.27 383.72 53107.99 88888.00 2018-12-18 02:47:59.413 352 15582.20 383.73 53108.03 88888.00 2018-12-18 02:47:59.913 352 15582.19 383.69 53108.00 88888.00 2018-12-18 02:48:00.413 352 15582.15 383.72 53107.97 88888.00 2018-12-18 02:48:00.913 352 15582.09 383.70 53107.91 88888.00 2018-12-18 02:48:01.413 352 15582.01 383.65 53107.86 88888.00 2018-12-18 02:48:01.913 352 15581.98 383.58 53107.84 88888.00 2018-12-18 02:48:02.413 352 15582.06 383.59 53107.87 88888.00 2018-12-18 02:48:02.913 352 15582.04 383.63 53107.88 88888.00 2018-12-18 02:48:03.413 352 15582.09 383.63 53107.96 88888.00 2018-12-18 02:48:03.913 352 15582.06 383.66 53107.96 88888.00 2018-12-18 02:48:04.413 352 15582.04 383.63 53108.00 88888.00 2018-12-18 02:48:04.913 352 15582.03 383.55 53107.97 88888.00 2018-12-18 02:48:05.413 352 15582.09 383.50 53107.99 88888.00 2018-12-18 02:48:05.913 352 15582.03 383.47 53107.96 88888.00 2018-12-18 02:48:06.413 352 15582.01 383.49 53107.97 88888.00 2018-12-18 02:48:06.913 352 15581.97 383.48 53107.91 88888.00 2018-12-18 02:48:07.413 352 15582.00 383.46 53107.88 88888.00 2018-12-18 02:48:07.913 352 15581.96 383.44 53107.94 88888.00 2018-12-18 02:48:08.913 352 15581.88 383.46 53107.98 88888.00 2018-12-18 02:48:09.413 352 15581.89 383.40 53107.97 88888.00 2018-12-18 02:48:09.913 352 15581.94 383.42 53108.01 88888.00 2018-12-18 02:48:10.413 352 15581.87 383.44 53108.05 88888.00 2018-12-18 02:48:10.913 352 15581.89 383.44 53108.02 88888.00 2018-12-18 02:48:11.413 352 15581.86 383.43 53108.04 88888.00 2018-12-18 02:48:11.913 352 15581.86 383.42 53108.04 88888.00 2018-12-18 02:48:12.413 352 15581.84 383.43 53108.07 88888.00 2018-12-18 02:48:12.913 352 15581.80 383.41 53108.04 88888.00 2018-12-18 02:48:13.413 352 15581.79 383.41 53108.03 88888.00 2018-12-18 02:48:13.913 352 15581.74 383.39 53108.00 88888.00 2018-12-18 02:48:14.413 352 15581.71 383.37 53107.98 88888.00 2018-12-18 02:48:14.913 352 15581.77 383.39 53107.97 88888.00 2018-12-18 02:48:15.413 352 15581.77 383.35 53108.02 88888.00 2018-12-18 02:48:15.913 352 15581.79 383.32 53108.08 88888.00 2018-12-18 02:48:16.413 352 15581.77 383.29 53108.08 88888.00 2018-12-18 02:48:16.913 352 15581.77 383.26 53108.06 88888.00 2018-12-18 02:48:17.413 352 15581.74 383.29 53108.10 88888.00 2018-12-18 02:48:17.913 352 15581.73 383.26 53108.10 88888.00 2018-12-18 02:48:18.913 352 15581.75 383.23 53108.00 88888.00 2018-12-18 02:48:19.413 352 15581.75 383.20 53107.94 88888.00 2018-12-18 02:48:19.913 352 15581.66 383.14 53107.91 88888.00 2018-12-18 02:48:20.413 352 15581.58 383.21 53107.97 88888.00 2018-12-18 02:48:20.913 352 15581.61 383.21 53107.97 88888.00 2018-12-18 02:48:21.413 352 15581.58 383.17 53108.00 88888.00 2018-12-18 02:48:21.913 352 15581.58 383.20 53108.04 88888.00 2018-12-18 02:48:22.413 352 15581.58 383.21 53108.09 88888.00 2018-12-18 02:48:22.913 352 15581.59 383.16 53108.09 88888.00 2018-12-18 02:48:23.413 352 15581.60 383.12 53108.11 88888.00 2018-12-18 02:48:23.913 352 15581.57 383.07 53108.11 88888.00 2018-12-18 02:48:24.413 352 15581.59 383.13 53108.13 88888.00 2018-12-18 02:48:24.913 352 15581.55 383.14 53108.18 88888.00 2018-12-18 02:48:25.413 352 15581.55 383.12 53108.19 88888.00 2018-12-18 02:48:25.913 352 15581.52 383.08 53108.18 88888.00 2018-12-18 02:48:26.413 352 15581.47 383.08 53108.18 88888.00 2018-12-18 02:48:26.913 352 15581.51 383.09 53108.17 88888.00 2018-12-18 02:48:27.413 352 15581.50 383.11 53108.18 88888.00 2018-12-18 02:48:27.913 352 15581.52 383.16 53108.20 88888.00 2018-12-18 02:48:28.413 352 15581.49 383.11 53108.24 88888.00 2018-12-18 02:48:28.913 352 15581.49 383.08 53108.26 88888.00 2018-12-18 02:48:29.413 352 15581.48 383.12 53108.24 88888.00 2018-12-18 02:48:29.913 352 15581.42 383.06 53108.28 88888.00 2018-12-18 02:48:30.413 352 15581.41 383.06 53108.33 88888.00 2018-12-18 02:48:30.913 352 15581.40 383.07 53108.30 88888.00 2018-12-18 02:48:31.413 352 15581.40 383.01 53108.23 88888.00 2018-12-18 02:48:31.913 352 15581.43 383.00 53108.26 88888.00 2018-12-18 02:48:32.413 352 15581.40 382.97 53108.22 88888.00 2018-12-18 02:48:32.913 352 15581.38 382.96 53108.20 88888.00 2018-12-18 02:48:33.413 352 15581.37 382.90 53108.22 88888.00 2018-12-18 02:48:33.913 352 15581.38 382.89 53108.28 88888.00 2018-12-18 02:48:34.413 352 15581.39 382.89 53108.36 88888.00 2018-12-18 02:48:34.913 352 15581.34 382.88 53108.37 88888.00 2018-12-18 02:48:35.413 352 15581.37 382.95 53108.36 88888.00 2018-12-18 02:48:35.913 352 15581.34 382.95 53108.35 88888.00 2018-12-18 02:48:36.413 352 15581.31 382.98 53108.39 88888.00 2018-12-18 02:48:36.913 352 15581.29 382.95 53108.41 88888.00 2018-12-18 02:48:37.413 352 15581.31 382.96 53108.30 88888.00 2018-12-18 02:48:37.913 352 15581.31 382.91 53108.27 88888.00 2018-12-18 02:48:38.413 352 15581.25 382.94 53108.29 88888.00 2018-12-18 02:48:38.913 352 15581.25 382.96 53108.30 88888.00 2018-12-18 02:48:39.413 352 15581.25 382.97 53108.34 88888.00 2018-12-18 02:48:40.413 352 15581.24 382.95 53108.48 88888.00 2018-12-18 02:48:40.913 352 15581.21 382.94 53108.47 88888.00 2018-12-18 02:48:41.413 352 15581.24 382.91 53108.48 88888.00 2018-12-18 02:48:41.913 352 15581.19 382.85 53108.44 88888.00 2018-12-18 02:48:42.413 352 15581.20 382.87 53108.45 88888.00 2018-12-18 02:48:42.913 352 15581.16 382.90 53108.46 88888.00 2018-12-18 02:48:43.413 352 15581.16 382.90 53108.39 88888.00 2018-12-18 02:48:43.913 352 15581.20 382.89 53108.31 88888.00 2018-12-18 02:48:44.413 352 15581.13 382.88 53108.37 88888.00 2018-12-18 02:48:44.913 352 15581.11 382.89 53108.41 88888.00 2018-12-18 02:48:45.413 352 15581.13 382.87 53108.40 88888.00 2018-12-18 02:48:45.913 352 15581.10 382.86 53108.41 88888.00 2018-12-18 02:48:46.413 352 15581.07 382.81 53108.44 88888.00 2018-12-18 02:48:46.913 352 15581.10 382.79 53108.45 88888.00 2018-12-18 02:48:47.413 352 15581.14 382.81 53108.47 88888.00 2018-12-18 02:48:47.913 352 15581.07 382.81 53108.42 88888.00 2018-12-18 02:48:48.413 352 15581.03 382.81 53108.44 88888.00 2018-12-18 02:48:48.913 352 15581.02 382.82 53108.46 88888.00 2018-12-18 02:48:49.413 352 15580.95 382.81 53108.46 88888.00 2018-12-18 02:48:49.913 352 15580.97 382.81 53108.43 88888.00 2018-12-18 02:48:50.413 352 15580.96 382.80 53108.40 88888.00 2018-12-18 02:48:50.913 352 15581.01 382.82 53108.45 88888.00 2018-12-18 02:48:51.413 352 15580.98 382.85 53108.44 88888.00 2018-12-18 02:48:51.913 352 15580.94 382.80 53108.49 88888.00 2018-12-18 02:48:52.413 352 15580.96 382.83 53108.59 88888.00 2018-12-18 02:48:52.913 352 15580.98 382.85 53108.58 88888.00 2018-12-18 02:48:53.413 352 15580.96 382.85 53108.63 88888.00 2018-12-18 02:48:53.913 352 15580.90 382.89 53108.62 88888.00 2018-12-18 02:48:54.413 352 15580.87 382.90 53108.65 88888.00 2018-12-18 02:48:54.913 352 15580.85 382.86 53108.63 88888.00 2018-12-18 02:48:55.413 352 15580.79 382.80 53108.56 88888.00 2018-12-18 02:48:55.913 352 15580.76 382.79 53108.58 88888.00 2018-12-18 02:48:56.413 352 15580.80 382.81 53108.60 88888.00 2018-12-18 02:48:56.913 352 15580.82 382.82 53108.62 88888.00 2018-12-18 02:48:57.413 352 15580.77 382.82 53108.67 88888.00 2018-12-18 02:48:57.913 352 15580.77 382.81 53108.67 88888.00 2018-12-18 02:48:58.413 352 15580.78 382.80 53108.68 88888.00 2018-12-18 02:48:58.913 352 15580.82 382.85 53108.77 88888.00 2018-12-18 02:48:59.413 352 15580.76 382.83 53108.76 88888.00 2018-12-18 02:48:59.913 352 15580.76 382.82 53108.77 88888.00 2018-12-18 02:49:00.413 352 15580.73 382.80 53108.71 88888.00 2018-12-18 02:49:00.913 352 15580.71 382.79 53108.68 88888.00 2018-12-18 02:49:01.413 352 15580.73 382.79 53108.68 88888.00 2018-12-18 02:49:01.913 352 15580.71 382.80 53108.62 88888.00 2018-12-18 02:49:02.413 352 15580.71 382.82 53108.63 88888.00 2018-12-18 02:49:02.913 352 15580.67 382.86 53108.63 88888.00 2018-12-18 02:49:03.413 352 15580.66 382.83 53108.66 88888.00 2018-12-18 02:49:03.913 352 15580.62 382.81 53108.66 88888.00 2018-12-18 02:49:04.413 352 15580.58 382.85 53108.70 88888.00 2018-12-18 02:49:04.913 352 15580.53 382.82 53108.75 88888.00 2018-12-18 02:49:05.413 352 15580.50 382.83 53108.76 88888.00 2018-12-18 02:49:05.913 352 15580.55 382.81 53108.81 88888.00 2018-12-18 02:49:06.413 352 15580.51 382.80 53108.85 88888.00 2018-12-18 02:49:06.913 352 15580.53 382.82 53108.84 88888.00 2018-12-18 02:49:07.413 352 15580.50 382.82 53108.80 88888.00 2018-12-18 02:49:07.913 352 15580.49 382.77 53108.76 88888.00 2018-12-18 02:49:08.413 352 15580.46 382.75 53108.70 88888.00 2018-12-18 02:49:08.913 352 15580.47 382.74 53108.77 88888.00 2018-12-18 02:49:09.413 352 15580.46 382.73 53108.79 88888.00 2018-12-18 02:49:09.913 352 15580.47 382.75 53108.83 88888.00 2018-12-18 02:49:10.413 352 15580.49 382.75 53108.81 88888.00 2018-12-18 02:49:10.913 352 15580.44 382.73 53108.87 88888.00 2018-12-18 02:49:11.413 352 15580.51 382.74 53108.94 88888.00 2018-12-18 02:49:11.913 352 15580.48 382.77 53108.91 88888.00 2018-12-18 02:49:12.413 352 15580.43 382.78 53108.97 88888.00 2018-12-18 02:49:12.913 352 15580.40 382.77 53108.94 88888.00 2018-12-18 02:49:13.413 352 15580.37 382.72 53108.99 88888.00 2018-12-18 02:49:13.913 352 15580.32 382.73 53108.89 88888.00 2018-12-18 02:49:14.413 352 15580.35 382.75 53108.85 88888.00 2018-12-18 02:49:14.913 352 15580.38 382.77 53108.89 88888.00 2018-12-18 02:49:15.413 352 15580.37 382.77 53108.96 88888.00 2018-12-18 02:49:15.913 352 15580.35 382.79 53109.00 88888.00 2018-12-18 02:49:16.413 352 15580.30 382.87 53109.00 88888.00 2018-12-18 02:49:16.913 352 15580.28 382.90 53109.04 88888.00 2018-12-18 02:49:17.413 352 15580.23 382.87 53109.04 88888.00 2018-12-18 02:49:17.913 352 15580.21 382.86 53109.09 88888.00 2018-12-18 02:49:18.413 352 15580.25 382.88 53109.14 88888.00 2018-12-18 02:49:18.913 352 15580.26 382.89 53109.10 88888.00 2018-12-18 02:49:19.413 352 15580.26 382.89 53109.07 88888.00 2018-12-18 02:49:19.913 352 15580.29 382.85 53109.05 88888.00 2018-12-18 02:49:20.413 352 15580.23 382.85 53109.02 88888.00 2018-12-18 02:49:20.913 352 15580.17 382.86 53108.97 88888.00 2018-12-18 02:49:22.413 352 15580.17 382.87 53109.03 88888.00 2018-12-18 02:49:22.913 352 15580.15 382.85 53109.09 88888.00 2018-12-18 02:49:23.413 352 15580.14 382.83 53109.07 88888.00 2018-12-18 02:49:23.913 352 15580.12 382.88 53109.07 88888.00 2018-12-18 02:49:24.413 352 15580.10 382.92 53109.10 88888.00 2018-12-18 02:49:24.913 352 15580.08 382.87 53109.14 88888.00 2018-12-18 02:49:25.413 352 15580.04 382.89 53109.12 88888.00 2018-12-18 02:49:25.913 352 15580.02 382.91 53109.18 88888.00 2018-12-18 02:49:26.413 352 15580.06 382.90 53109.15 88888.00 2018-12-18 02:49:26.913 352 15580.08 382.88 53109.05 88888.00 2018-12-18 02:49:27.413 352 15580.06 382.91 53109.05 88888.00 2018-12-18 02:49:27.913 352 15580.04 382.94 53109.08 88888.00 2018-12-18 02:49:28.413 352 15580.03 382.97 53109.12 88888.00 2018-12-18 02:49:28.913 352 15579.99 382.99 53109.18 88888.00 2018-12-18 02:49:29.413 352 15579.99 382.97 53109.18 88888.00 2018-12-18 02:49:29.913 352 15579.96 382.95 53109.17 88888.00 2018-12-18 02:49:30.413 352 15579.92 382.88 53109.22 88888.00 2018-12-18 02:49:30.913 352 15579.94 382.90 53109.24 88888.00 2018-12-18 02:49:31.413 352 15579.95 382.94 53109.21 88888.00 2018-12-18 02:49:31.913 352 15579.94 382.95 53109.23 88888.00 2018-12-18 02:49:32.413 352 15579.89 382.97 53109.23 88888.00 2018-12-18 02:49:32.913 352 15579.88 382.97 53109.18 88888.00 2018-12-18 02:49:33.413 352 15579.90 382.98 53109.16 88888.00 2018-12-18 02:49:33.913 352 15579.95 383.01 53109.17 88888.00 2018-12-18 02:49:34.413 352 15579.90 383.07 53109.20 88888.00 2018-12-18 02:49:34.913 352 15579.85 383.08 53109.24 88888.00 2018-12-18 02:49:35.413 352 15579.86 383.08 53109.29 88888.00 2018-12-18 02:49:35.913 352 15579.87 383.09 53109.29 88888.00 2018-12-18 02:49:36.413 352 15579.78 383.12 53109.26 88888.00 2018-12-18 02:49:36.913 352 15579.77 383.11 53109.28 88888.00 2018-12-18 02:49:37.413 352 15579.74 383.12 53109.29 88888.00 2018-12-18 02:49:37.913 352 15579.68 383.16 53109.31 88888.00 2018-12-18 02:49:38.413 352 15579.71 383.14 53109.30 88888.00 2018-12-18 02:49:38.913 352 15579.75 383.16 53109.26 88888.00 2018-12-18 02:49:39.413 352 15579.75 383.21 53109.25 88888.00 2018-12-18 02:49:39.913 352 15579.71 383.17 53109.28 88888.00 2018-12-18 02:49:40.413 352 15579.66 383.15 53109.28 88888.00 2018-12-18 02:49:40.913 352 15579.70 383.15 53109.31 88888.00 2018-12-18 02:49:41.413 352 15579.68 383.16 53109.38 88888.00 2018-12-18 02:49:41.913 352 15579.67 383.15 53109.40 88888.00 2018-12-18 02:49:42.413 352 15579.69 383.20 53109.43 88888.00 2018-12-18 02:49:42.913 352 15579.70 383.22 53109.43 88888.00 2018-12-18 02:49:43.413 352 15579.67 383.18 53109.41 88888.00 2018-12-18 02:49:43.913 352 15579.60 383.21 53109.40 88888.00 2018-12-18 02:49:44.413 352 15579.57 383.24 53109.38 88888.00 2018-12-18 02:49:44.913 352 15579.52 383.27 53109.39 88888.00 2018-12-18 02:49:45.413 352 15579.57 383.29 53109.40 88888.00 2018-12-18 02:49:45.913 352 15579.56 383.31 53109.37 88888.00 2018-12-18 02:49:46.413 352 15579.53 383.30 53109.42 88888.00 2018-12-18 02:49:46.913 352 15579.51 383.26 53109.42 88888.00 2018-12-18 02:49:47.413 352 15579.51 383.24 53109.43 88888.00 2018-12-18 02:49:47.913 352 15579.54 383.25 53109.46 88888.00 2018-12-18 02:49:48.413 352 15579.53 383.31 53109.51 88888.00 2018-12-18 02:49:48.913 352 15579.51 383.29 53109.48 88888.00 2018-12-18 02:49:49.913 352 15579.48 383.37 53109.50 88888.00 2018-12-18 02:49:50.413 352 15579.49 383.39 53109.50 88888.00 2018-12-18 02:49:50.913 352 15579.49 383.40 53109.49 88888.00 2018-12-18 02:49:51.413 352 15579.50 383.37 53109.52 88888.00 2018-12-18 02:49:51.913 352 15579.50 383.41 53109.52 88888.00 2018-12-18 02:49:52.413 352 15579.45 383.39 53109.46 88888.00 2018-12-18 02:49:52.913 352 15579.44 383.39 53109.48 88888.00 2018-12-18 02:49:53.413 352 15579.47 383.41 53109.54 88888.00 2018-12-18 02:49:53.913 352 15579.42 383.35 53109.54 88888.00 2018-12-18 02:49:54.413 352 15579.42 383.34 53109.57 88888.00 2018-12-18 02:49:54.913 352 15579.41 383.32 53109.62 88888.00 2018-12-18 02:49:55.413 352 15579.39 383.35 53109.65 88888.00 2018-12-18 02:49:55.913 352 15579.39 383.43 53109.60 88888.00 2018-12-18 02:49:56.413 352 15579.35 383.46 53109.54 88888.00 2018-12-18 02:49:56.913 352 15579.35 383.43 53109.49 88888.00 2018-12-18 02:49:57.413 352 15579.34 383.46 53109.43 88888.00 2018-12-18 02:49:57.913 352 15579.30 383.46 53109.41 88888.00 2018-12-18 02:49:58.413 352 15579.21 383.46 53109.42 88888.00 2018-12-18 02:49:58.913 352 15579.18 383.44 53109.48 88888.00 2018-12-18 02:49:59.413 352 15579.20 383.49 53109.52 88888.00 2018-12-18 02:49:59.913 352 15579.21 383.52 53109.58 88888.00 2018-12-18 02:50:00.413 352 15579.18 383.58 53109.62 88888.00 2018-12-18 02:50:00.913 352 15579.20 383.56 53109.60 88888.00 2018-12-18 02:50:01.413 352 15579.16 383.49 53109.62 88888.00 2018-12-18 02:50:01.913 352 15579.07 383.48 53109.61 88888.00 2018-12-18 02:50:02.413 352 15579.08 383.50 53109.62 88888.00 2018-12-18 02:50:02.913 352 15579.05 383.48 53109.66 88888.00 2018-12-18 02:50:03.413 352 15579.03 383.51 53109.61 88888.00 2018-12-18 02:50:03.913 352 15579.06 383.51 53109.62 88888.00 2018-12-18 02:50:04.413 352 15579.05 383.50 53109.56 88888.00 2018-12-18 02:50:04.913 352 15579.07 383.53 53109.58 88888.00 2018-12-18 02:50:05.413 352 15579.06 383.53 53109.63 88888.00 2018-12-18 02:50:05.913 352 15579.00 383.58 53109.71 88888.00 2018-12-18 02:50:06.413 352 15578.99 383.58 53109.74 88888.00 2018-12-18 02:50:06.913 352 15578.94 383.60 53109.78 88888.00 2018-12-18 02:50:07.413 352 15578.93 383.65 53109.78 88888.00 2018-12-18 02:50:07.913 352 15578.94 383.72 53109.82 88888.00 2018-12-18 02:50:08.413 352 15578.91 383.67 53109.85 88888.00 2018-12-18 02:50:08.913 352 15578.91 383.67 53109.82 88888.00 2018-12-18 02:50:09.413 352 15578.94 383.66 53109.78 88888.00 2018-12-18 02:50:09.913 352 15578.87 383.64 53109.74 88888.00 2018-12-18 02:50:10.413 352 15578.82 383.67 53109.75 88888.00 2018-12-18 02:50:10.913 352 15578.81 383.72 53109.77 88888.00 2018-12-18 02:50:11.413 352 15578.78 383.73 53109.75 88888.00 2018-12-18 02:50:11.913 352 15578.81 383.74 53109.80 88888.00 2018-12-18 02:50:12.413 352 15578.78 383.74 53109.82 88888.00 2018-12-18 02:50:12.913 352 15578.78 383.69 53109.86 88888.00 2018-12-18 02:50:13.413 352 15578.78 383.67 53109.87 88888.00 2018-12-18 02:50:13.913 352 15578.78 383.68 53109.89 88888.00 2018-12-18 02:50:14.413 352 15578.73 383.66 53109.85 88888.00 2018-12-18 02:50:14.913 352 15578.77 383.64 53109.82 88888.00 2018-12-18 02:50:15.413 352 15578.76 383.68 53109.81 88888.00 2018-12-18 02:50:15.913 352 15578.70 383.69 53109.77 88888.00 2018-12-18 02:50:16.413 352 15578.70 383.69 53109.76 88888.00 2018-12-18 02:50:16.913 352 15578.65 383.68 53109.75 88888.00 2018-12-18 02:50:17.413 352 15578.69 383.76 53109.76 88888.00 2018-12-18 02:50:17.913 352 15578.66 383.78 53109.76 88888.00 2018-12-18 02:50:18.413 352 15578.62 383.80 53109.87 88888.00 2018-12-18 02:50:18.913 352 15578.57 383.80 53109.92 88888.00 2018-12-18 02:50:19.413 352 15578.59 383.78 53109.91 88888.00 2018-12-18 02:50:19.913 352 15578.59 383.81 53109.95 88888.00 2018-12-18 02:50:20.413 352 15578.56 383.81 53109.92 88888.00 2018-12-18 02:50:20.913 352 15578.52 383.83 53109.91 88888.00 2018-12-18 02:50:21.413 352 15578.52 383.87 53109.90 88888.00 2018-12-18 02:50:21.913 352 15578.49 383.90 53109.86 88888.00 2018-12-18 02:50:22.413 352 15578.45 383.91 53109.82 88888.00 2018-12-18 02:50:22.913 352 15578.40 383.90 53109.77 88888.00 2018-12-18 02:50:23.413 352 15578.40 383.86 53109.75 88888.00 2018-12-18 02:50:23.913 352 15578.39 383.83 53109.81 88888.00 2018-12-18 02:50:24.413 352 15578.39 383.82 53109.84 88888.00 2018-12-18 02:50:24.913 352 15578.40 383.84 53109.89 88888.00 2018-12-18 02:50:25.413 352 15578.34 383.86 53109.96 88888.00 2018-12-18 02:50:25.913 352 15578.36 383.87 53109.95 88888.00 2018-12-18 02:50:26.413 352 15578.33 383.92 53109.93 88888.00 2018-12-18 02:50:26.913 352 15578.36 383.93 53109.88 88888.00 2018-12-18 02:50:27.413 352 15578.34 383.95 53109.90 88888.00 2018-12-18 02:50:27.913 352 15578.27 383.94 53109.91 88888.00 2018-12-18 02:50:28.413 352 15578.29 383.92 53109.87 88888.00 2018-12-18 02:50:28.913 352 15578.26 383.87 53109.83 88888.00 2018-12-18 02:50:29.413 352 15578.25 383.90 53109.88 88888.00 2018-12-18 02:50:29.913 352 15578.27 383.92 53109.92 88888.00 2018-12-18 02:50:30.413 352 15578.22 383.95 53109.97 88888.00 2018-12-18 02:50:30.913 352 15578.21 384.00 53110.01 88888.00 2018-12-18 02:50:31.413 352 15578.20 384.03 53110.00 88888.00 2018-12-18 02:50:31.913 352 15578.20 384.02 53110.02 88888.00 2018-12-18 02:50:32.413 352 15578.16 384.00 53109.97 88888.00 2018-12-18 02:50:32.913 352 15578.12 384.02 53110.01 88888.00 2018-12-18 02:50:33.413 352 15578.11 384.03 53110.04 88888.00 2018-12-18 02:50:33.913 352 15578.09 384.03 53109.95 88888.00 2018-12-18 02:50:34.413 352 15578.07 384.04 53109.91 88888.00 2018-12-18 02:50:34.913 352 15578.09 384.06 53109.95 88888.00 2018-12-18 02:50:35.413 352 15578.07 384.07 53109.98 88888.00 2018-12-18 02:50:35.913 352 15578.05 384.08 53110.01 88888.00 2018-12-18 02:50:36.413 352 15578.02 384.11 53110.06 88888.00 2018-12-18 02:50:36.913 352 15578.03 384.11 53110.10 88888.00 2018-12-18 02:50:37.413 352 15578.00 384.10 53110.11 88888.00 2018-12-18 02:50:37.913 352 15577.99 384.04 53110.13 88888.00 2018-12-18 02:50:38.413 352 15578.04 384.03 53110.07 88888.00 2018-12-18 02:50:38.913 352 15578.05 384.02 53110.06 88888.00 2018-12-18 02:50:39.413 352 15578.00 384.07 53110.09 88888.00 2018-12-18 02:50:39.913 352 15577.96 384.12 53110.03 88888.00 2018-12-18 02:50:40.413 352 15577.90 384.15 53110.00 88888.00 2018-12-18 02:50:40.913 352 15577.94 384.16 53110.02 88888.00 2018-12-18 02:50:41.413 352 15577.93 384.18 53110.03 88888.00 2018-12-18 02:50:41.913 352 15577.86 384.20 53110.04 88888.00 2018-12-18 02:50:42.413 352 15577.86 384.20 53110.07 88888.00 2018-12-18 02:50:42.913 352 15577.85 384.19 53110.11 88888.00 2018-12-18 02:50:43.413 352 15577.85 384.20 53110.17 88888.00 2018-12-18 02:50:43.913 352 15577.85 384.22 53110.16 88888.00 2018-12-18 02:50:45.413 352 15577.76 384.25 53110.13 88888.00 2018-12-18 02:50:45.913 352 15577.75 384.25 53110.09 88888.00 2018-12-18 02:50:46.413 352 15577.72 384.26 53110.10 88888.00 2018-12-18 02:50:46.913 352 15577.70 384.30 53110.13 88888.00 2018-12-18 02:50:47.413 352 15577.70 384.32 53110.12 88888.00 2018-12-18 02:50:47.913 352 15577.72 384.32 53110.16 88888.00 2018-12-18 02:50:48.413 352 15577.75 384.33 53110.15 88888.00 2018-12-18 02:50:48.913 352 15577.70 384.33 53110.16 88888.00 2018-12-18 02:50:49.413 352 15577.67 384.35 53110.15 88888.00 2018-12-18 02:50:49.913 352 15577.68 384.33 53110.11 88888.00 2018-12-18 02:50:50.413 352 15577.68 384.33 53110.16 88888.00 2018-12-18 02:50:50.913 352 15577.67 384.34 53110.18 88888.00 2018-12-18 02:50:51.413 352 15577.69 384.37 53110.19 88888.00 2018-12-18 02:50:51.913 352 15577.67 384.38 53110.15 88888.00 2018-12-18 02:50:52.413 352 15577.59 384.37 53110.15 88888.00 2018-12-18 02:50:52.913 352 15577.58 384.41 53110.11 88888.00 2018-12-18 02:50:53.413 352 15577.58 384.44 53110.16 88888.00 2018-12-18 02:50:53.913 352 15577.57 384.43 53110.19 88888.00 2018-12-18 02:50:54.413 352 15577.54 384.44 53110.20 88888.00 2018-12-18 02:50:54.913 352 15577.52 384.41 53110.23 88888.00 2018-12-18 02:50:55.413 352 15577.54 384.42 53110.26 88888.00 2018-12-18 02:50:55.913 352 15577.55 384.45 53110.24 88888.00 2018-12-18 02:50:56.413 352 15577.49 384.45 53110.23 88888.00 2018-12-18 02:50:56.913 352 15577.48 384.46 53110.25 88888.00 2018-12-18 02:50:57.413 352 15577.48 384.53 53110.28 88888.00 2018-12-18 02:50:57.913 352 15577.46 384.52 53110.25 88888.00 2018-12-18 02:50:58.404 352 15577.46 384.52 53110.19 88888.00 2018-12-18 02:50:58.904 352 15577.45 384.52 53110.18 88888.00 2018-12-18 02:50:59.404 352 15577.44 384.52 53110.20 88888.00 2018-12-18 02:50:59.904 352 15577.43 384.54 53110.17 88888.00 2018-12-18 02:51:00.404 352 15577.44 384.60 53110.20 88888.00 2018-12-18 02:51:00.904 352 15577.45 384.62 53110.19 88888.00 2018-12-18 02:51:01.404 352 15577.41 384.62 53110.20 88888.00 2018-12-18 02:51:01.904 352 15577.37 384.62 53110.24 88888.00 2018-12-18 02:51:02.904 352 15577.39 384.67 53110.33 88888.00 2018-12-18 02:51:03.404 352 15577.32 384.65 53110.32 88888.00 2018-12-18 02:51:03.904 352 15577.30 384.64 53110.30 88888.00 2018-12-18 02:51:04.404 352 15577.30 384.65 53110.29 88888.00 2018-12-18 02:51:04.904 352 15577.32 384.70 53110.21 88888.00 2018-12-18 02:51:05.404 352 15577.24 384.71 53110.24 88888.00 2018-12-18 02:51:05.904 352 15577.21 384.73 53110.25 88888.00 2018-12-18 02:51:06.404 352 15577.21 384.72 53110.27 88888.00 2018-12-18 02:51:06.904 352 15577.21 384.71 53110.31 88888.00 2018-12-18 02:51:07.404 352 15577.24 384.73 53110.39 88888.00 2018-12-18 02:51:07.904 352 15577.27 384.79 53110.46 88888.00 2018-12-18 02:51:08.404 352 15577.28 384.89 53110.44 88888.00 2018-12-18 02:51:08.904 352 15577.21 384.89 53110.40 88888.00 2018-12-18 02:51:09.404 352 15577.21 384.85 53110.36 88888.00 2018-12-18 02:51:09.904 352 15577.15 384.80 53110.32 88888.00 2018-12-18 02:51:10.404 352 15577.12 384.81 53110.30 88888.00 2018-12-18 02:51:10.904 352 15577.14 384.81 53110.27 88888.00 2018-12-18 02:51:11.404 352 15577.21 384.82 53110.32 88888.00 2018-12-18 02:51:11.904 352 15577.21 384.86 53110.32 88888.00 2018-12-18 02:51:12.404 352 15577.18 384.90 53110.29 88888.00 2018-12-18 02:51:12.904 352 15577.17 384.91 53110.37 88888.00 2018-12-18 02:51:13.404 352 15577.10 384.91 53110.39 88888.00 2018-12-18 02:51:13.904 352 15577.09 384.94 53110.40 88888.00 2018-12-18 02:51:14.404 352 15577.12 384.96 53110.43 88888.00 2018-12-18 02:51:14.904 352 15577.09 384.98 53110.49 88888.00 2018-12-18 02:51:15.404 352 15577.08 384.96 53110.49 88888.00 2018-12-18 02:51:15.904 352 15577.09 384.98 53110.46 88888.00 2018-12-18 02:51:16.404 352 15577.09 384.98 53110.47 88888.00 2018-12-18 02:51:16.904 352 15577.04 385.04 53110.41 88888.00 2018-12-18 02:51:17.404 352 15577.04 385.07 53110.41 88888.00 2018-12-18 02:51:17.904 352 15577.09 385.05 53110.39 88888.00 2018-12-18 02:51:18.404 352 15577.07 385.04 53110.42 88888.00 2018-12-18 02:51:18.904 352 15577.04 385.11 53110.42 88888.00 2018-12-18 02:51:19.404 352 15577.05 385.11 53110.46 88888.00 2018-12-18 02:51:19.904 352 15577.00 385.06 53110.50 88888.00 2018-12-18 02:51:20.404 352 15576.94 385.08 53110.50 88888.00 2018-12-18 02:51:20.904 352 15576.96 385.15 53110.53 88888.00 2018-12-18 02:51:21.404 352 15576.94 385.15 53110.50 88888.00 2018-12-18 02:51:21.904 352 15576.99 385.14 53110.46 88888.00 2018-12-18 02:51:22.404 352 15576.96 385.15 53110.47 88888.00 2018-12-18 02:51:22.904 352 15576.92 385.17 53110.43 88888.00 2018-12-18 02:51:23.404 352 15576.95 385.16 53110.42 88888.00 2018-12-18 02:51:23.904 352 15576.98 385.19 53110.44 88888.00 2018-12-18 02:51:24.404 352 15577.03 385.27 53110.51 88888.00 2018-12-18 02:51:24.904 352 15577.01 385.25 53110.52 88888.00 2018-12-18 02:51:25.404 352 15576.97 385.27 53110.55 88888.00 2018-12-18 02:51:25.904 352 15576.92 385.31 53110.58 88888.00 2018-12-18 02:51:26.404 352 15576.95 385.30 53110.58 88888.00 2018-12-18 02:51:26.904 352 15576.90 385.33 53110.58 88888.00 2018-12-18 02:51:27.404 352 15576.87 385.36 53110.56 88888.00 2018-12-18 02:51:27.904 352 15576.83 385.38 53110.58 88888.00 2018-12-18 02:51:28.404 352 15576.82 385.39 53110.62 88888.00 2018-12-18 02:51:28.904 352 15576.81 385.43 53110.60 88888.00 2018-12-18 02:51:29.404 352 15576.82 385.46 53110.51 88888.00 2018-12-18 02:51:29.904 352 15576.82 385.47 53110.49 88888.00 2018-12-18 02:51:30.404 352 15576.82 385.48 53110.51 88888.00 2018-12-18 02:51:30.904 352 15576.83 385.50 53110.59 88888.00 2018-12-18 02:51:31.404 352 15576.80 385.51 53110.59 88888.00 2018-12-18 02:51:31.904 352 15576.78 385.53 53110.59 88888.00 2018-12-18 02:51:32.404 352 15576.81 385.49 53110.66 88888.00 2018-12-18 02:51:32.904 352 15576.87 385.50 53110.66 88888.00 2018-12-18 02:51:33.404 352 15576.86 385.56 53110.63 88888.00 2018-12-18 02:51:33.904 352 15576.87 385.58 53110.64 88888.00 2018-12-18 02:51:34.404 352 15576.83 385.58 53110.64 88888.00 2018-12-18 02:51:34.904 352 15576.85 385.57 53110.60 88888.00 2018-12-18 02:51:35.404 352 15576.86 385.60 53110.63 88888.00 2018-12-18 02:51:36.404 352 15576.82 385.58 53110.63 88888.00 2018-12-18 02:51:36.904 352 15576.85 385.62 53110.62 88888.00 2018-12-18 02:51:37.404 352 15576.77 385.64 53110.62 88888.00 2018-12-18 02:51:37.904 352 15576.72 385.64 53110.70 88888.00 2018-12-18 02:51:38.404 352 15576.76 385.67 53110.70 88888.00 2018-12-18 02:51:38.904 352 15576.78 385.66 53110.66 88888.00 2018-12-18 02:51:39.404 352 15576.78 385.71 53110.75 88888.00 2018-12-18 02:51:39.904 352 15576.77 385.74 53110.73 88888.00 2018-12-18 02:51:40.404 352 15576.77 385.77 53110.68 88888.00 2018-12-18 02:51:40.904 352 15576.77 385.72 53110.69 88888.00 2018-12-18 02:51:41.404 352 15576.76 385.77 53110.64 88888.00 2018-12-18 02:51:41.904 352 15576.76 385.82 53110.61 88888.00 2018-12-18 02:51:42.404 352 15576.76 385.85 53110.60 88888.00 2018-12-18 02:51:42.904 352 15576.76 385.82 53110.61 88888.00 2018-12-18 02:51:43.404 352 15576.72 385.82 53110.64 88888.00 2018-12-18 02:51:43.904 352 15576.74 385.85 53110.69 88888.00 2018-12-18 02:51:44.404 352 15576.73 385.90 53110.73 88888.00 2018-12-18 02:51:44.904 352 15576.71 385.90 53110.77 88888.00 2018-12-18 02:51:45.404 352 15576.70 385.91 53110.83 88888.00 2018-12-18 02:51:45.904 352 15576.72 385.94 53110.76 88888.00 2018-12-18 02:51:46.404 352 15576.70 385.94 53110.79 88888.00 2018-12-18 02:51:46.904 352 15576.65 385.95 53110.78 88888.00 2018-12-18 02:51:47.404 352 15576.67 385.98 53110.70 88888.00 2018-12-18 02:51:47.904 352 15576.67 385.98 53110.70 88888.00 2018-12-18 02:51:48.404 352 15576.68 385.99 53110.70 88888.00 2018-12-18 02:51:48.904 352 15576.64 386.02 53110.71 88888.00 2018-12-18 02:51:49.404 352 15576.61 386.07 53110.70 88888.00 2018-12-18 02:51:49.904 352 15576.61 386.09 53110.73 88888.00 2018-12-18 02:51:50.404 352 15576.60 386.08 53110.73 88888.00 2018-12-18 02:51:50.904 352 15576.61 386.12 53110.77 88888.00 2018-12-18 02:51:51.404 352 15576.61 386.15 53110.82 88888.00 2018-12-18 02:51:51.904 352 15576.62 386.18 53110.84 88888.00 2018-12-18 02:51:52.404 352 15576.62 386.17 53110.80 88888.00 2018-12-18 02:51:52.904 352 15576.62 386.16 53110.81 88888.00 2018-12-18 02:51:53.404 352 15576.65 386.16 53110.80 88888.00 2018-12-18 02:51:53.904 352 15576.60 386.18 53110.72 88888.00 2018-12-18 02:51:54.404 352 15576.58 386.25 53110.67 88888.00 2018-12-18 02:51:54.904 352 15576.59 386.26 53110.71 88888.00 2018-12-18 02:51:55.404 352 15576.61 386.26 53110.73 88888.00 2018-12-18 02:51:55.904 352 15576.55 386.28 53110.80 88888.00 2018-12-18 02:51:56.404 352 15576.52 386.29 53110.84 88888.00 2018-12-18 02:51:56.904 352 15576.53 386.33 53110.84 88888.00 2018-12-18 02:51:57.404 352 15576.54 386.37 53110.86 88888.00 2018-12-18 02:51:57.904 352 15576.52 386.41 53110.86 88888.00 2018-12-18 02:51:58.404 352 15576.51 386.44 53110.89 88888.00 2018-12-18 02:51:58.904 352 15576.53 386.44 53110.92 88888.00 2018-12-18 02:51:59.404 352 15576.52 386.46 53110.88 88888.00 2018-12-18 02:51:59.904 352 15576.48 386.51 53110.89 88888.00 2018-12-18 02:52:00.404 352 15576.49 386.52 53110.87 88888.00 2018-12-18 02:52:00.904 352 15576.49 386.50 53110.84 88888.00 2018-12-18 02:52:01.404 352 15576.50 386.51 53110.87 88888.00 2018-12-18 02:52:01.904 352 15576.52 386.57 53110.95 88888.00 2018-12-18 02:52:02.404 352 15576.56 386.52 53111.02 88888.00 2018-12-18 02:52:02.904 352 15576.58 386.53 53111.04 88888.00 2018-12-18 02:52:03.404 352 15576.48 386.55 53111.03 88888.00 2018-12-18 02:52:03.904 352 15576.46 386.58 53111.01 88888.00 2018-12-18 02:52:04.404 352 15576.48 386.59 53111.05 88888.00 2018-12-18 02:52:04.904 352 15576.46 386.59 53111.07 88888.00 2018-12-18 02:52:05.404 352 15576.48 386.64 53111.06 88888.00 2018-12-18 02:52:05.904 352 15576.49 386.63 53111.04 88888.00 2018-12-18 02:52:06.404 352 15576.51 386.61 53111.02 88888.00 2018-12-18 02:52:06.904 352 15576.50 386.60 53111.02 88888.00 2018-12-18 02:52:07.404 352 15576.49 386.62 53111.06 88888.00 2018-12-18 02:52:07.904 352 15576.52 386.64 53111.08 88888.00 2018-12-18 02:52:08.404 352 15576.56 386.69 53111.05 88888.00 2018-12-18 02:52:08.904 352 15576.52 386.70 53111.08 88888.00 2018-12-18 02:52:09.404 352 15576.54 386.64 53111.09 88888.00 2018-12-18 02:52:09.904 352 15576.54 386.69 53111.11 88888.00 2018-12-18 02:52:10.404 352 15576.48 386.72 53111.11 88888.00 2018-12-18 02:52:10.904 352 15576.45 386.78 53111.08 88888.00 2018-12-18 02:52:11.404 352 15576.46 386.81 53111.11 88888.00 2018-12-18 02:52:11.904 352 15576.48 386.81 53111.11 88888.00 2018-12-18 02:52:12.404 352 15576.53 386.83 53111.11 88888.00 2018-12-18 02:52:12.904 352 15576.51 386.81 53111.13 88888.00 2018-12-18 02:52:13.404 352 15576.45 386.89 53111.09 88888.00 2018-12-18 02:52:13.904 352 15576.46 386.87 53111.07 88888.00 2018-12-18 02:52:14.404 352 15576.49 386.87 53111.12 88888.00 2018-12-18 02:52:14.904 352 15576.48 386.87 53111.21 88888.00 2018-12-18 02:52:15.404 352 15576.52 386.90 53111.20 88888.00 2018-12-18 02:52:15.904 352 15576.56 386.97 53111.19 88888.00 2018-12-18 02:52:16.404 352 15576.56 387.00 53111.18 88888.00 2018-12-18 02:52:16.904 352 15576.55 386.97 53111.17 88888.00 2018-12-18 02:52:17.904 352 15576.50 387.07 53111.22 88888.00 2018-12-18 02:52:18.404 352 15576.49 387.06 53111.17 88888.00 2018-12-18 02:52:18.904 352 15576.49 387.05 53111.11 88888.00 2018-12-18 02:52:19.404 352 15576.55 387.06 53111.09 88888.00 2018-12-18 02:52:19.904 352 15576.61 387.05 53111.13 88888.00 2018-12-18 02:52:20.404 352 15576.64 387.13 53111.18 88888.00 2018-12-18 02:52:20.904 352 15576.56 387.23 53111.22 88888.00 2018-12-18 02:52:21.404 352 15576.54 387.21 53111.22 88888.00 2018-12-18 02:52:21.904 352 15576.60 387.20 53111.28 88888.00 2018-12-18 02:52:22.404 352 15576.59 387.22 53111.29 88888.00 2018-12-18 02:52:22.904 352 15576.59 387.26 53111.25 88888.00 2018-12-18 02:52:23.404 352 15576.55 387.26 53111.25 88888.00 2018-12-18 02:52:23.904 352 15576.59 387.22 53111.28 88888.00 2018-12-18 02:52:24.404 352 15576.61 387.24 53111.25 88888.00 2018-12-18 02:52:24.904 352 15576.61 387.28 53111.24 88888.00 2018-12-18 02:52:25.904 352 15576.65 387.35 53111.26 88888.00 2018-12-18 02:52:26.404 352 15576.67 387.35 53111.26 88888.00 2018-12-18 02:52:26.904 352 15576.65 387.39 53111.25 88888.00 2018-12-18 02:52:27.404 352 15576.67 387.47 53111.26 88888.00 2018-12-18 02:52:27.904 352 15576.62 387.45 53111.27 88888.00 2018-12-18 02:52:28.404 352 15576.62 387.45 53111.33 88888.00 2018-12-18 02:52:28.904 352 15576.62 387.46 53111.33 88888.00 2018-12-18 02:52:29.404 352 15576.64 387.50 53111.38 88888.00 2018-12-18 02:52:29.904 352 15576.67 387.52 53111.39 88888.00 2018-12-18 02:52:30.404 352 15576.60 387.54 53111.32 88888.00 2018-12-18 02:52:30.904 352 15576.65 387.56 53111.33 88888.00 2018-12-18 02:52:31.404 352 15576.74 387.61 53111.32 88888.00 2018-12-18 02:52:31.904 352 15576.77 387.63 53111.42 88888.00 2018-12-18 02:52:32.404 352 15576.77 387.63 53111.48 88888.00 2018-12-18 02:52:32.904 352 15576.74 387.69 53111.48 88888.00 2018-12-18 02:52:33.404 352 15576.78 387.75 53111.48 88888.00 2018-12-18 02:52:33.904 352 15576.83 387.76 53111.50 88888.00 2018-12-18 02:52:34.404 352 15576.82 387.76 53111.51 88888.00 2018-12-18 02:52:34.904 352 15576.76 387.79 53111.51 88888.00 2018-12-18 02:52:35.404 352 15576.76 387.79 53111.49 88888.00 2018-12-18 02:52:35.904 352 15576.80 387.82 53111.47 88888.00 2018-12-18 02:52:36.404 352 15576.81 387.84 53111.52 88888.00 2018-12-18 02:52:36.904 352 15576.82 387.84 53111.59 88888.00 2018-12-18 02:52:37.404 352 15576.82 387.85 53111.52 88888.00 2018-12-18 02:52:37.904 352 15576.83 387.88 53111.54 88888.00 2018-12-18 02:52:38.404 352 15576.85 387.92 53111.61 88888.00 2018-12-18 02:52:38.904 352 15576.85 387.96 53111.63 88888.00 2018-12-18 02:52:39.404 352 15576.92 387.99 53111.65 88888.00 2018-12-18 02:52:39.904 352 15576.92 388.01 53111.67 88888.00 2018-12-18 02:52:40.404 352 15576.91 388.01 53111.72 88888.00 2018-12-18 02:52:40.904 352 15576.94 388.04 53111.78 88888.00 2018-12-18 02:52:41.404 352 15576.91 388.01 53111.78 88888.00 2018-12-18 02:52:41.904 352 15576.86 388.04 53111.76 88888.00 2018-12-18 02:52:42.404 352 15576.94 388.08 53111.76 88888.00 2018-12-18 02:52:42.904 352 15576.94 388.10 53111.74 88888.00 2018-12-18 02:52:43.404 352 15576.91 388.15 53111.67 88888.00 2018-12-18 02:52:43.904 352 15576.96 388.18 53111.66 88888.00 2018-12-18 02:52:44.404 352 15576.95 388.21 53111.67 88888.00 2018-12-18 02:52:44.904 352 15576.92 388.25 53111.68 88888.00 2018-12-18 02:52:45.404 352 15577.00 388.30 53111.72 88888.00 2018-12-18 02:52:45.904 352 15577.05 388.31 53111.79 88888.00 2018-12-18 02:52:46.404 352 15577.00 388.33 53111.78 88888.00 2018-12-18 02:52:46.904 352 15577.01 388.41 53111.80 88888.00 2018-12-18 02:52:47.404 352 15577.06 388.44 53111.81 88888.00 2018-12-18 02:52:47.904 352 15577.08 388.45 53111.80 88888.00 2018-12-18 02:52:48.404 352 15577.06 388.45 53111.82 88888.00 2018-12-18 02:52:49.404 352 15577.13 388.48 53111.83 88888.00 2018-12-18 02:52:49.904 352 15577.13 388.50 53111.80 88888.00 2018-12-18 02:52:50.404 352 15577.13 388.51 53111.82 88888.00 2018-12-18 02:52:50.904 352 15577.14 388.53 53111.83 88888.00 2018-12-18 02:52:51.404 352 15577.10 388.54 53111.87 88888.00 2018-12-18 02:52:51.904 352 15577.13 388.60 53111.90 88888.00 2018-12-18 02:52:52.404 352 15577.14 388.62 53111.92 88888.00 2018-12-18 02:52:52.904 352 15577.19 388.66 53111.97 88888.00 2018-12-18 02:52:53.404 352 15577.24 388.68 53111.94 88888.00 2018-12-18 02:52:53.904 352 15577.21 388.68 53111.94 88888.00 2018-12-18 02:52:54.404 352 15577.19 388.69 53111.91 88888.00 2018-12-18 02:52:54.904 352 15577.22 388.71 53111.86 88888.00 2018-12-18 02:52:55.404 352 15577.25 388.71 53111.83 88888.00 2018-12-18 02:52:55.904 352 15577.26 388.76 53111.79 88888.00 2018-12-18 02:52:56.404 352 15577.25 388.83 53111.77 88888.00 2018-12-18 02:52:56.904 352 15577.27 388.82 53111.81 88888.00 2018-12-18 02:52:57.404 352 15577.30 388.86 53111.84 88888.00 2018-12-18 02:52:57.904 352 15577.26 388.90 53111.85 88888.00 2018-12-18 02:52:58.404 352 15577.27 388.93 53111.89 88888.00 2018-12-18 02:52:59.404 352 15577.30 388.90 53111.92 88888.00 2018-12-18 02:52:59.904 352 15577.33 388.86 53111.90 88888.00 2018-12-18 02:53:00.404 352 15577.32 388.93 53111.93 88888.00 2018-12-18 02:53:00.904 352 15577.31 389.00 53111.91 88888.00 2018-12-18 02:53:01.404 352 15577.35 389.01 53111.86 88888.00 2018-12-18 02:53:01.904 352 15577.34 389.01 53111.85 88888.00 2018-12-18 02:53:02.404 352 15577.39 389.10 53111.89 88888.00 2018-12-18 02:53:02.904 352 15577.35 389.19 53111.91 88888.00 2018-12-18 02:53:03.404 352 15577.33 389.25 53111.89 88888.00 2018-12-18 02:53:03.904 352 15577.36 389.23 53111.90 88888.00 2018-12-18 02:53:04.404 352 15577.37 389.26 53111.99 88888.00 2018-12-18 02:53:04.904 352 15577.36 389.29 53112.00 88888.00 2018-12-18 02:53:05.404 352 15577.44 389.29 53112.01 88888.00 2018-12-18 02:53:05.904 352 15577.50 389.30 53111.99 88888.00 2018-12-18 02:53:06.404 352 15577.45 389.34 53111.99 88888.00 2018-12-18 02:53:06.904 352 15577.46 389.34 53112.02 88888.00 2018-12-18 02:53:07.404 352 15577.46 389.34 53112.02 88888.00 2018-12-18 02:53:07.904 352 15577.46 389.38 53112.01 88888.00 2018-12-18 02:53:08.404 352 15577.44 389.38 53111.98 88888.00 2018-12-18 02:53:08.904 352 15577.43 389.38 53111.94 88888.00 2018-12-18 02:53:09.404 352 15577.45 389.47 53111.94 88888.00 2018-12-18 02:53:09.904 352 15577.48 389.51 53112.00 88888.00 2018-12-18 02:53:10.404 352 15577.51 389.56 53112.10 88888.00 2018-12-18 02:53:10.904 352 15577.51 389.64 53112.09 88888.00 2018-12-18 02:53:11.404 352 15577.49 389.68 53112.08 88888.00 2018-12-18 02:53:11.904 352 15577.50 389.73 53112.10 88888.00 2018-12-18 02:53:12.404 352 15577.58 389.75 53112.13 88888.00 2018-12-18 02:53:12.904 352 15577.57 389.74 53112.14 88888.00 2018-12-18 02:53:13.404 352 15577.54 389.73 53112.10 88888.00 2018-12-18 02:53:13.904 352 15577.54 389.75 53112.07 88888.00 2018-12-18 02:53:14.404 352 15577.59 389.80 53112.07 88888.00 2018-12-18 02:53:14.904 352 15577.62 389.82 53112.07 88888.00 2018-12-18 02:53:15.404 352 15577.68 389.87 53112.06 88888.00 2018-12-18 02:53:15.904 352 15577.69 389.86 53112.08 88888.00 2018-12-18 02:53:16.404 352 15577.68 389.85 53112.11 88888.00 2018-12-18 02:53:16.904 352 15577.64 389.87 53112.08 88888.00 2018-12-18 02:53:17.404 352 15577.63 389.88 53112.06 88888.00 2018-12-18 02:53:17.904 352 15577.68 389.90 53112.12 88888.00 2018-12-18 02:53:18.404 352 15577.72 389.95 53112.11 88888.00 2018-12-18 02:53:18.904 352 15577.69 389.95 53112.11 88888.00 2018-12-18 02:53:19.404 352 15577.69 389.95 53112.14 88888.00 2018-12-18 02:53:19.904 352 15577.76 389.99 53112.14 88888.00 2018-12-18 02:53:20.904 352 15577.73 390.03 53112.11 88888.00 2018-12-18 02:53:21.404 352 15577.75 389.96 53112.11 88888.00 2018-12-18 02:53:21.904 352 15577.78 389.99 53112.12 88888.00 2018-12-18 02:53:22.404 352 15577.77 390.08 53112.12 88888.00 2018-12-18 02:53:22.904 352 15577.76 390.12 53112.12 88888.00 2018-12-18 02:53:23.404 352 15577.81 390.11 53112.13 88888.00 2018-12-18 02:53:23.904 352 15577.82 390.14 53112.17 88888.00 2018-12-18 02:53:24.404 352 15577.79 390.20 53112.26 88888.00 2018-12-18 02:53:24.904 352 15577.82 390.23 53112.22 88888.00 2018-12-18 02:53:25.404 352 15577.90 390.22 53112.22 88888.00 2018-12-18 02:53:25.904 352 15577.88 390.23 53112.17 88888.00 2018-12-18 02:53:26.404 352 15577.84 390.29 53112.14 88888.00 2018-12-18 02:53:26.904 352 15577.82 390.33 53112.13 88888.00 2018-12-18 02:53:27.404 352 15577.86 390.35 53112.18 88888.00 2018-12-18 02:53:27.904 352 15577.93 390.35 53112.17 88888.00 2018-12-18 02:53:28.404 352 15578.00 390.39 53112.22 88888.00 2018-12-18 02:53:28.904 352 15578.05 390.41 53112.25 88888.00 2018-12-18 02:53:29.404 352 15578.02 390.46 53112.25 88888.00 2018-12-18 02:53:29.904 352 15578.00 390.46 53112.27 88888.00 2018-12-18 02:53:30.404 352 15577.99 390.43 53112.29 88888.00 2018-12-18 02:53:30.904 352 15577.99 390.46 53112.28 88888.00 2018-12-18 02:53:31.404 352 15578.04 390.46 53112.25 88888.00 2018-12-18 02:53:31.904 352 15577.98 390.50 53112.18 88888.00 2018-12-18 02:53:32.404 352 15577.99 390.51 53112.07 88888.00 2018-12-18 02:53:32.904 352 15577.95 390.56 53112.03 88888.00 2018-12-18 02:53:33.404 352 15578.00 390.55 53112.09 88888.00 2018-12-18 02:53:33.904 352 15578.05 390.57 53112.17 88888.00 2018-12-18 02:53:34.404 352 15578.04 390.55 53112.18 88888.00 2018-12-18 02:53:34.904 352 15578.08 390.53 53112.24 88888.00 2018-12-18 02:53:35.404 352 15578.09 390.59 53112.25 88888.00 2018-12-18 02:53:35.904 352 15578.07 390.63 53112.28 88888.00 2018-12-18 02:53:36.404 352 15578.06 390.68 53112.27 88888.00 2018-12-18 02:53:36.904 352 15578.12 390.74 53112.27 88888.00 2018-12-18 02:53:37.404 352 15578.17 390.76 53112.27 88888.00 2018-12-18 02:53:37.904 352 15578.21 390.77 53112.28 88888.00 2018-12-18 02:53:38.404 352 15578.22 390.83 53112.27 88888.00 2018-12-18 02:53:38.904 352 15578.23 390.84 53112.29 88888.00 2018-12-18 02:53:39.404 352 15578.25 390.86 53112.26 88888.00 2018-12-18 02:53:39.904 352 15578.29 390.86 53112.17 88888.00 2018-12-18 02:53:40.404 352 15578.29 390.85 53112.20 88888.00 2018-12-18 02:53:40.904 352 15578.30 390.92 53112.27 88888.00 2018-12-18 02:53:41.404 352 15578.32 390.98 53112.31 88888.00 2018-12-18 02:53:41.904 352 15578.33 390.94 53112.28 88888.00 2018-12-18 02:53:42.404 352 15578.33 390.96 53112.28 88888.00 2018-12-18 02:53:42.904 352 15578.38 391.01 53112.29 88888.00 2018-12-18 02:53:43.404 352 15578.40 391.00 53112.25 88888.00 2018-12-18 02:53:43.904 352 15578.43 391.02 53112.32 88888.00 2018-12-18 02:53:44.404 352 15578.43 391.06 53112.29 88888.00 2018-12-18 02:53:44.904 352 15578.36 391.10 53112.17 88888.00 2018-12-18 02:53:45.404 352 15578.35 391.13 53112.14 88888.00 2018-12-18 02:53:45.904 352 15578.35 391.11 53112.18 88888.00 2018-12-18 02:53:46.404 352 15578.41 391.16 53112.22 88888.00 2018-12-18 02:53:46.904 352 15578.48 391.17 53112.22 88888.00 2018-12-18 02:53:47.404 352 15578.47 391.17 53112.19 88888.00 2018-12-18 02:53:47.904 352 15578.49 391.17 53112.22 88888.00 2018-12-18 02:53:48.404 352 15578.50 391.13 53112.23 88888.00 2018-12-18 02:53:48.904 352 15578.54 391.19 53112.26 88888.00 2018-12-18 02:53:49.404 352 15578.58 391.22 53112.30 88888.00 2018-12-18 02:53:49.904 352 15578.54 391.22 53112.28 88888.00 2018-12-18 02:53:50.404 352 15578.53 391.27 53112.24 88888.00 2018-12-18 02:53:50.904 352 15578.57 391.28 53112.26 88888.00 2018-12-18 02:53:51.404 352 15578.58 391.34 53112.24 88888.00 2018-12-18 02:53:51.904 352 15578.56 391.38 53112.25 88888.00 2018-12-18 02:53:52.404 352 15578.56 391.39 53112.22 88888.00 2018-12-18 02:53:52.904 352 15578.61 391.38 53112.23 88888.00 2018-12-18 02:53:53.404 352 15578.65 391.34 53112.25 88888.00 2018-12-18 02:53:53.904 352 15578.62 391.36 53112.30 88888.00 2018-12-18 02:53:54.404 352 15578.62 391.37 53112.31 88888.00 2018-12-18 02:53:54.904 352 15578.62 391.36 53112.30 88888.00 2018-12-18 02:53:55.404 352 15578.66 391.39 53112.29 88888.00 2018-12-18 02:53:55.904 352 15578.68 391.41 53112.24 88888.00 2018-12-18 02:53:56.404 352 15578.63 391.44 53112.25 88888.00 2018-12-18 02:53:56.904 352 15578.60 391.47 53112.20 88888.00 2018-12-18 02:53:57.404 352 15578.65 391.50 53112.23 88888.00 2018-12-18 02:53:57.904 352 15578.68 391.54 53112.22 88888.00 2018-12-18 02:53:58.404 352 15578.67 391.55 53112.23 88888.00 2018-12-18 02:53:58.904 352 15578.68 391.60 53112.24 88888.00 2018-12-18 02:53:59.404 352 15578.71 391.61 53112.26 88888.00 2018-12-18 02:53:59.904 352 15578.69 391.68 53112.35 88888.00 2018-12-18 02:54:00.404 352 15578.72 391.63 53112.32 88888.00 2018-12-18 02:54:00.904 352 15578.73 391.69 53112.32 88888.00 2018-12-18 02:54:01.404 352 15578.73 391.67 53112.28 88888.00 2018-12-18 02:54:02.404 352 15578.71 391.69 53112.26 88888.00 2018-12-18 02:54:02.904 352 15578.73 391.68 53112.20 88888.00 2018-12-18 02:54:03.404 352 15578.78 391.67 53112.16 88888.00 2018-12-18 02:54:03.904 352 15578.85 391.71 53112.18 88888.00 2018-12-18 02:54:04.404 352 15578.81 391.78 53112.22 88888.00 2018-12-18 02:54:04.904 352 15578.86 391.84 53112.26 88888.00 2018-12-18 02:54:05.404 352 15578.85 391.82 53112.21 88888.00 2018-12-18 02:54:05.904 352 15578.89 391.81 53112.21 88888.00 2018-12-18 02:54:06.404 352 15578.86 391.79 53112.27 88888.00 2018-12-18 02:54:06.904 352 15578.87 391.81 53112.27 88888.00 2018-12-18 02:54:07.404 352 15578.82 391.87 53112.20 88888.00 2018-12-18 02:54:07.904 352 15578.81 391.87 53112.22 88888.00 2018-12-18 02:54:08.404 352 15578.81 391.86 53112.30 88888.00 2018-12-18 02:54:08.904 352 15578.84 391.87 53112.22 88888.00 2018-12-18 02:54:09.404 352 15578.86 391.93 53112.11 88888.00 2018-12-18 02:54:09.904 352 15578.84 391.95 53112.08 88888.00 2018-12-18 02:54:10.404 352 15578.82 391.93 53112.08 88888.00 2018-12-18 02:54:10.904 352 15578.86 391.93 53112.08 88888.00 2018-12-18 02:54:11.404 352 15578.88 391.96 53112.14 88888.00 2018-12-18 02:54:12.404 352 15578.94 392.05 53112.13 88888.00 2018-12-18 02:54:12.904 352 15578.89 392.03 53112.17 88888.00 2018-12-18 02:54:13.404 352 15578.90 392.08 53112.13 88888.00 2018-12-18 02:54:13.904 352 15578.87 392.12 53112.10 88888.00 2018-12-18 02:54:14.404 352 15578.86 392.19 53112.13 88888.00 2018-12-18 02:54:14.904 352 15578.89 392.20 53112.11 88888.00 2018-12-18 02:54:15.404 352 15578.88 392.20 53112.06 88888.00 2018-12-18 02:54:15.904 352 15578.89 392.22 53112.06 88888.00 2018-12-18 02:54:16.404 352 15578.95 392.23 53112.03 88888.00 2018-12-18 02:54:16.904 352 15578.97 392.19 53112.04 88888.00 2018-12-18 02:54:17.404 352 15578.90 392.21 53112.06 88888.00 2018-12-18 02:54:17.904 352 15578.91 392.19 53112.09 88888.00 2018-12-18 02:54:18.404 352 15578.94 392.22 53112.10 88888.00 2018-12-18 02:54:18.904 352 15578.94 392.21 53112.10 88888.00 2018-12-18 02:54:19.404 352 15578.94 392.25 53112.12 88888.00 2018-12-18 02:54:19.904 352 15578.99 392.29 53112.09 88888.00 2018-12-18 02:54:20.404 352 15578.98 392.33 53112.07 88888.00 2018-12-18 02:54:20.904 352 15579.03 392.30 53112.04 88888.00 2018-12-18 02:54:21.404 352 15579.03 392.33 53111.98 88888.00 2018-12-18 02:54:21.904 352 15579.04 392.31 53111.96 88888.00 2018-12-18 02:54:22.404 352 15579.04 392.36 53111.90 88888.00 2018-12-18 02:54:22.904 352 15579.04 392.36 53111.86 88888.00 2018-12-18 02:54:23.404 352 15579.04 392.40 53111.88 88888.00 2018-12-18 02:54:23.904 352 15579.05 392.38 53111.89 88888.00 2018-12-18 02:54:24.404 352 15579.13 392.37 53111.92 88888.00 2018-12-18 02:54:24.904 352 15579.09 392.37 53111.93 88888.00 2018-12-18 02:54:25.404 352 15579.11 392.40 53111.90 88888.00 2018-12-18 02:54:25.904 352 15579.09 392.41 53111.89 88888.00 2018-12-18 02:54:26.404 352 15579.09 392.48 53111.86 88888.00 2018-12-18 02:54:26.904 352 15579.11 392.48 53111.87 88888.00 2018-12-18 02:54:27.404 352 15579.11 392.51 53111.83 88888.00 2018-12-18 02:54:27.904 352 15579.15 392.49 53111.74 88888.00 2018-12-18 02:54:28.404 352 15579.13 392.47 53111.69 88888.00 2018-12-18 02:54:28.904 352 15579.09 392.48 53111.69 88888.00 2018-12-18 02:54:29.404 352 15579.11 392.50 53111.68 88888.00 2018-12-18 02:54:29.904 352 15579.13 392.51 53111.73 88888.00 2018-12-18 02:54:30.404 352 15579.15 392.54 53111.79 88888.00 2018-12-18 02:54:30.904 352 15579.14 392.56 53111.80 88888.00 2018-12-18 02:54:31.404 352 15579.16 392.60 53111.81 88888.00 2018-12-18 02:54:31.904 352 15579.14 392.64 53111.76 88888.00 2018-12-18 02:54:32.404 352 15579.13 392.63 53111.69 88888.00 2018-12-18 02:54:32.904 352 15579.14 392.60 53111.71 88888.00 2018-12-18 02:54:33.404 352 15579.13 392.66 53111.66 88888.00 2018-12-18 02:54:33.904 352 15579.16 392.73 53111.61 88888.00 2018-12-18 02:54:34.404 352 15579.18 392.69 53111.57 88888.00 2018-12-18 02:54:34.904 352 15579.18 392.68 53111.58 88888.00 2018-12-18 02:54:35.404 352 15579.17 392.73 53111.54 88888.00 2018-12-18 02:54:35.904 352 15579.14 392.82 53111.58 88888.00 2018-12-18 02:54:36.404 352 15579.18 392.85 53111.60 88888.00 2018-12-18 02:54:36.904 352 15579.21 392.86 53111.61 88888.00 2018-12-18 02:54:37.404 352 15579.22 392.84 53111.61 88888.00 2018-12-18 02:54:37.904 352 15579.22 392.88 53111.61 88888.00 2018-12-18 02:54:38.404 352 15579.25 392.88 53111.59 88888.00 2018-12-18 02:54:38.904 352 15579.27 392.92 53111.56 88888.00 2018-12-18 02:54:39.404 352 15579.26 392.92 53111.57 88888.00 2018-12-18 02:54:39.904 352 15579.24 392.97 53111.54 88888.00 2018-12-18 02:54:40.404 352 15579.27 392.94 53111.54 88888.00 2018-12-18 02:54:40.904 352 15579.30 392.98 53111.50 88888.00 2018-12-18 02:54:41.404 352 15579.26 392.99 53111.47 88888.00 2018-12-18 02:54:41.904 352 15579.29 392.95 53111.46 88888.00 2018-12-18 02:54:42.404 352 15579.30 392.97 53111.46 88888.00 2018-12-18 02:54:42.904 352 15579.25 393.05 53111.47 88888.00 2018-12-18 02:54:43.904 352 15579.31 393.12 53111.48 88888.00 2018-12-18 02:54:44.404 352 15579.32 393.14 53111.51 88888.00 2018-12-18 02:54:44.904 352 15579.29 393.11 53111.47 88888.00 2018-12-18 02:54:45.404 352 15579.29 393.10 53111.46 88888.00 2018-12-18 02:54:45.904 352 15579.29 393.14 53111.39 88888.00 2018-12-18 02:54:46.404 352 15579.31 393.19 53111.33 88888.00 2018-12-18 02:54:46.904 352 15579.32 393.16 53111.36 88888.00 2018-12-18 02:54:47.404 352 15579.36 393.20 53111.30 88888.00 2018-12-18 02:54:47.904 352 15579.38 393.17 53111.30 88888.00 2018-12-18 02:54:48.404 352 15579.39 393.19 53111.34 88888.00 2018-12-18 02:54:48.904 352 15579.36 393.18 53111.39 88888.00 2018-12-18 02:54:49.404 352 15579.36 393.24 53111.36 88888.00 2018-12-18 02:54:49.904 352 15579.40 393.23 53111.33 88888.00 2018-12-18 02:54:50.404 352 15579.43 393.26 53111.31 88888.00 2018-12-18 02:54:50.904 352 15579.40 393.29 53111.33 88888.00 2018-12-18 02:54:51.404 352 15579.39 393.31 53111.30 88888.00 2018-12-18 02:54:51.904 352 15579.40 393.33 53111.28 88888.00 2018-12-18 02:54:52.404 352 15579.43 393.29 53111.18 88888.00 2018-12-18 02:54:52.904 352 15579.45 393.27 53111.16 88888.00 2018-12-18 02:54:53.404 352 15579.45 393.26 53111.08 88888.00 2018-12-18 02:54:53.904 352 15579.49 393.33 53111.09 88888.00 2018-12-18 02:54:54.404 352 15579.49 393.32 53111.11 88888.00 2018-12-18 02:54:54.904 352 15579.50 393.33 53111.12 88888.00 2018-12-18 02:54:55.404 352 15579.45 393.34 53111.17 88888.00 2018-12-18 02:54:55.904 352 15579.47 393.43 53111.12 88888.00 2018-12-18 02:54:56.404 352 15579.48 393.41 53111.10 88888.00 2018-12-18 02:54:56.904 352 15579.49 393.42 53111.09 88888.00 2018-12-18 02:54:57.404 352 15579.45 393.45 53111.08 88888.00 2018-12-18 02:54:57.904 352 15579.48 393.49 53111.04 88888.00 2018-12-18 02:54:58.404 352 15579.45 393.49 53110.99 88888.00 2018-12-18 02:54:58.904 352 15579.42 393.49 53110.97 88888.00 2018-12-18 02:54:59.404 352 15579.49 393.51 53111.00 88888.00 2018-12-18 02:54:59.904 352 15579.52 393.51 53110.91 88888.00 2018-12-18 02:55:00.404 352 15579.52 393.53 53110.92 88888.00 2018-12-18 02:55:00.904 352 15579.52 393.58 53110.91 88888.00 2018-12-18 02:55:01.404 352 15579.58 393.58 53110.97 88888.00 2018-12-18 02:55:01.904 352 15579.61 393.55 53110.96 88888.00 2018-12-18 02:55:02.404 352 15579.68 393.61 53111.02 88888.00 2018-12-18 02:55:02.904 352 15579.69 393.59 53111.03 88888.00 2018-12-18 02:55:03.404 352 15579.70 393.61 53110.98 88888.00 2018-12-18 02:55:03.904 352 15579.67 393.61 53110.93 88888.00 2018-12-18 02:55:04.404 352 15579.60 393.64 53110.92 88888.00 2018-12-18 02:55:04.904 352 15579.68 393.61 53110.88 88888.00 2018-12-18 02:55:05.404 352 15579.70 393.63 53110.84 88888.00 2018-12-18 02:55:05.904 352 15579.68 393.61 53110.78 88888.00 2018-12-18 02:55:06.404 352 15579.70 393.67 53110.76 88888.00 2018-12-18 02:55:06.904 352 15579.69 393.68 53110.79 88888.00 2018-12-18 02:55:07.404 352 15579.63 393.70 53110.73 88888.00 2018-12-18 02:55:07.904 352 15579.66 393.71 53110.70 88888.00 2018-12-18 02:55:08.404 352 15579.69 393.76 53110.66 88888.00 2018-12-18 02:55:08.904 352 15579.69 393.78 53110.69 88888.00 2018-12-18 02:55:09.404 352 15579.67 393.78 53110.67 88888.00 2018-12-18 02:55:09.904 352 15579.70 393.76 53110.67 88888.00 2018-12-18 02:55:10.404 352 15579.72 393.78 53110.63 88888.00 2018-12-18 02:55:10.904 352 15579.71 393.77 53110.56 88888.00 2018-12-18 02:55:11.404 352 15579.77 393.77 53110.47 88888.00 2018-12-18 02:55:11.904 352 15579.76 393.83 53110.50 88888.00 2018-12-18 02:55:12.404 352 15579.74 393.90 53110.56 88888.00 2018-12-18 02:55:12.904 352 15579.77 393.90 53110.59 88888.00 2018-12-18 02:55:13.404 352 15579.78 393.87 53110.55 88888.00 2018-12-18 02:55:13.904 352 15579.76 393.86 53110.57 88888.00 2018-12-18 02:55:14.404 352 15579.79 393.81 53110.58 88888.00 2018-12-18 02:55:14.904 352 15579.78 393.88 53110.59 88888.00 2018-12-18 02:55:15.404 352 15579.85 393.88 53110.56 88888.00 2018-12-18 02:55:15.904 352 15579.86 393.88 53110.57 88888.00 2018-12-18 02:55:16.404 352 15579.86 393.87 53110.51 88888.00 2018-12-18 02:55:16.904 352 15579.88 393.86 53110.51 88888.00 2018-12-18 02:55:17.404 352 15579.94 393.83 53110.41 88888.00 2018-12-18 02:55:17.904 352 15579.90 393.85 53110.37 88888.00 2018-12-18 02:55:18.404 352 15579.88 393.87 53110.33 88888.00 2018-12-18 02:55:18.904 352 15579.92 393.90 53110.37 88888.00 2018-12-18 02:55:19.404 352 15579.93 393.94 53110.38 88888.00 2018-12-18 02:55:19.904 352 15579.93 393.98 53110.40 88888.00 2018-12-18 02:55:20.404 352 15579.93 393.97 53110.40 88888.00 2018-12-18 02:55:20.904 352 15579.90 394.00 53110.39 88888.00 2018-12-18 02:55:21.404 352 15579.95 394.02 53110.31 88888.00 2018-12-18 02:55:21.904 352 15579.97 394.01 53110.40 88888.00 2018-12-18 02:55:22.404 352 15579.95 394.01 53110.35 88888.00 2018-12-18 02:55:22.904 352 15579.95 394.03 53110.29 88888.00 2018-12-18 02:55:23.404 352 15579.95 394.02 53110.29 88888.00 2018-12-18 02:55:23.904 352 15579.96 394.11 53110.27 88888.00 2018-12-18 02:55:24.404 352 15579.97 394.12 53110.25 88888.00 2018-12-18 02:55:25.404 352 15580.03 394.13 53110.20 88888.00 2018-12-18 02:55:25.904 352 15580.05 394.12 53110.22 88888.00 2018-12-18 02:55:26.404 352 15580.05 394.07 53110.21 88888.00 2018-12-18 02:55:26.904 352 15580.08 394.07 53110.26 88888.00 2018-12-18 02:55:27.404 352 15580.10 394.09 53110.20 88888.00 2018-12-18 02:55:27.904 352 15580.11 394.12 53110.20 88888.00 2018-12-18 02:55:28.404 352 15580.05 394.14 53110.13 88888.00 2018-12-18 02:55:28.904 352 15580.04 394.14 53110.08 88888.00 2018-12-18 02:55:29.404 352 15580.07 394.18 53110.01 88888.00 2018-12-18 02:55:29.904 352 15580.11 394.16 53109.99 88888.00 2018-12-18 02:55:30.404 352 15580.13 394.19 53109.99 88888.00 2018-12-18 02:55:30.904 352 15580.16 394.20 53109.96 88888.00 2018-12-18 02:55:31.404 352 15580.15 394.24 53109.97 88888.00 2018-12-18 02:55:31.904 352 15580.15 394.29 53110.00 88888.00 2018-12-18 02:55:32.404 352 15580.16 394.33 53110.01 88888.00 2018-12-18 02:55:32.904 352 15580.20 394.30 53109.99 88888.00 2018-12-18 02:55:33.404 352 15580.22 394.29 53109.95 88888.00 2018-12-18 02:55:33.904 352 15580.26 394.31 53109.99 88888.00 2018-12-18 02:55:34.404 352 15580.21 394.31 53109.99 88888.00 2018-12-18 02:55:34.904 352 15580.19 394.27 53109.95 88888.00 2018-12-18 02:55:35.404 352 15580.21 394.23 53109.90 88888.00 2018-12-18 02:55:35.904 352 15580.25 394.23 53109.86 88888.00 2018-12-18 02:55:36.404 352 15580.23 394.26 53109.84 88888.00 2018-12-18 02:55:36.904 352 15580.25 394.30 53109.80 88888.00 2018-12-18 02:55:37.404 352 15580.25 394.33 53109.82 88888.00 2018-12-18 02:55:37.904 352 15580.25 394.37 53109.82 88888.00 2018-12-18 02:55:38.404 352 15580.29 394.37 53109.80 88888.00 2018-12-18 02:55:38.904 352 15580.33 394.39 53109.77 88888.00 2018-12-18 02:55:39.404 352 15580.30 394.37 53109.79 88888.00 2018-12-18 02:55:39.904 352 15580.29 394.38 53109.78 88888.00 2018-12-18 02:55:40.404 352 15580.24 394.39 53109.78 88888.00 2018-12-18 02:55:40.904 352 15580.24 394.40 53109.72 88888.00 2018-12-18 02:55:41.404 352 15580.33 394.36 53109.70 88888.00 2018-12-18 02:55:41.904 352 15580.32 394.38 53109.70 88888.00 2018-12-18 02:55:42.404 352 15580.31 394.39 53109.68 88888.00 2018-12-18 02:55:42.904 352 15580.37 394.42 53109.66 88888.00 2018-12-18 02:55:43.404 352 15580.35 394.40 53109.68 88888.00 2018-12-18 02:55:43.904 352 15580.37 394.40 53109.69 88888.00 2018-12-18 02:55:44.404 352 15580.43 394.40 53109.69 88888.00 2018-12-18 02:55:44.904 352 15580.41 394.42 53109.69 88888.00 2018-12-18 02:55:45.404 352 15580.44 394.46 53109.62 88888.00 2018-12-18 02:55:45.904 352 15580.46 394.46 53109.59 88888.00 2018-12-18 02:55:46.404 352 15580.46 394.47 53109.54 88888.00 2018-12-18 02:55:46.904 352 15580.50 394.48 53109.52 88888.00 2018-12-18 02:55:47.404 352 15580.51 394.48 53109.51 88888.00 2018-12-18 02:55:47.904 352 15580.52 394.48 53109.55 88888.00 2018-12-18 02:55:48.404 352 15580.53 394.48 53109.52 88888.00 2018-12-18 02:55:48.904 352 15580.55 394.46 53109.45 88888.00 2018-12-18 02:55:49.404 352 15580.55 394.42 53109.45 88888.00 2018-12-18 02:55:49.904 352 15580.53 394.38 53109.49 88888.00 2018-12-18 02:55:50.405 352 15580.57 394.41 53109.52 88888.00 2018-12-18 02:55:50.905 352 15580.60 394.42 53109.51 88888.00 2018-12-18 02:55:51.405 352 15580.64 394.39 53109.50 88888.00 2018-12-18 02:55:51.905 352 15580.65 394.45 53109.49 88888.00 2018-12-18 02:55:52.405 352 15580.68 394.50 53109.45 88888.00 2018-12-18 02:55:52.905 352 15580.66 394.52 53109.45 88888.00 2018-12-18 02:55:53.405 352 15580.66 394.48 53109.41 88888.00 2018-12-18 02:55:53.905 352 15580.67 394.48 53109.34 88888.00 2018-12-18 02:55:54.405 352 15580.71 394.52 53109.27 88888.00 2018-12-18 02:55:54.905 352 15580.75 394.52 53109.30 88888.00 2018-12-18 02:55:55.405 352 15580.75 394.57 53109.32 88888.00 2018-12-18 02:55:55.905 352 15580.75 394.57 53109.31 88888.00 2018-12-18 02:55:56.405 352 15580.77 394.58 53109.34 88888.00 2018-12-18 02:55:56.905 352 15580.76 394.61 53109.31 88888.00 2018-12-18 02:55:57.405 352 15580.74 394.59 53109.31 88888.00 2018-12-18 02:55:57.905 352 15580.82 394.62 53109.30 88888.00 2018-12-18 02:55:58.405 352 15580.83 394.65 53109.28 88888.00 2018-12-18 02:55:58.905 352 15580.88 394.65 53109.27 88888.00 2018-12-18 02:55:59.405 352 15580.90 394.61 53109.27 88888.00 2018-12-18 02:55:59.905 352 15580.88 394.58 53109.23 88888.00 2018-12-18 02:56:00.405 352 15580.84 394.57 53109.10 88888.00 2018-12-18 02:56:00.905 352 15580.83 394.61 53109.08 88888.00 2018-12-18 02:56:01.405 352 15580.86 394.64 53109.15 88888.00 2018-12-18 02:56:01.905 352 15580.84 394.58 53109.14 88888.00 2018-12-18 02:56:02.405 352 15580.86 394.61 53109.15 88888.00 2018-12-18 02:56:02.905 352 15580.92 394.64 53109.12 88888.00 2018-12-18 02:56:03.405 352 15580.96 394.62 53109.16 88888.00 2018-12-18 02:56:03.905 352 15580.99 394.61 53109.16 88888.00 2018-12-18 02:56:04.405 352 15581.01 394.64 53109.14 88888.00 2018-12-18 02:56:04.905 352 15581.02 394.71 53109.08 88888.00 2018-12-18 02:56:05.405 352 15581.02 394.71 53109.03 88888.00 2018-12-18 02:56:05.905 352 15581.08 394.70 53108.96 88888.00 2018-12-18 02:56:06.405 352 15581.06 394.70 53108.90 88888.00 2018-12-18 02:56:06.905 352 15581.07 394.67 53108.90 88888.00 2018-12-18 02:56:07.405 352 15581.03 394.73 53108.94 88888.00 2018-12-18 02:56:07.905 352 15581.04 394.70 53108.90 88888.00 2018-12-18 02:56:08.405 352 15581.10 394.72 53108.88 88888.00 2018-12-18 02:56:08.905 352 15581.13 394.79 53108.94 88888.00 2018-12-18 02:56:09.405 352 15581.12 394.79 53108.94 88888.00 2018-12-18 02:56:09.905 352 15581.17 394.79 53108.95 88888.00 2018-12-18 02:56:10.405 352 15581.21 394.75 53108.96 88888.00 2018-12-18 02:56:10.905 352 15581.21 394.78 53108.95 88888.00 2018-12-18 02:56:11.405 352 15581.20 394.79 53108.95 88888.00 2018-12-18 02:56:11.905 352 15581.21 394.75 53108.85 88888.00 2018-12-18 02:56:12.405 352 15581.25 394.76 53108.81 88888.00 2018-12-18 02:56:12.905 352 15581.25 394.75 53108.77 88888.00 2018-12-18 02:56:13.405 352 15581.26 394.67 53108.74 88888.00 2018-12-18 02:56:13.905 352 15581.28 394.69 53108.77 88888.00 2018-12-18 02:56:14.905 352 15581.38 394.72 53108.81 88888.00 2018-12-18 02:56:15.405 352 15581.34 394.70 53108.83 88888.00 2018-12-18 02:56:15.905 352 15581.32 394.72 53108.84 88888.00 2018-12-18 02:56:16.405 352 15581.35 394.72 53108.85 88888.00 2018-12-18 02:56:16.905 352 15581.40 394.70 53108.80 88888.00 2018-12-18 02:56:17.405 352 15581.39 394.70 53108.79 88888.00 2018-12-18 02:56:17.905 352 15581.39 394.73 53108.79 88888.00 2018-12-18 02:56:18.405 352 15581.41 394.74 53108.70 88888.00 2018-12-18 02:56:18.905 352 15581.42 394.76 53108.72 88888.00 2018-12-18 02:56:19.405 352 15581.48 394.82 53108.69 88888.00 2018-12-18 02:56:19.905 352 15581.47 394.82 53108.67 88888.00 2018-12-18 02:56:20.405 352 15581.46 394.85 53108.68 88888.00 2018-12-18 02:56:20.905 352 15581.47 394.87 53108.71 88888.00 2018-12-18 02:56:21.405 352 15581.46 394.84 53108.69 88888.00 2018-12-18 02:56:21.905 352 15581.51 394.83 53108.74 88888.00 2018-12-18 02:56:22.405 352 15581.52 394.82 53108.71 88888.00 2018-12-18 02:56:22.905 352 15581.51 394.79 53108.69 88888.00 2018-12-18 02:56:23.405 352 15581.58 394.83 53108.66 88888.00 2018-12-18 02:56:23.905 352 15581.60 394.89 53108.60 88888.00 2018-12-18 02:56:24.905 352 15581.64 394.85 53108.58 88888.00 2018-12-18 02:56:25.405 352 15581.65 394.83 53108.55 88888.00 2018-12-18 02:56:25.905 352 15581.65 394.83 53108.47 88888.00 2018-12-18 02:56:26.405 352 15581.62 394.82 53108.48 88888.00 2018-12-18 02:56:26.905 352 15581.69 394.84 53108.50 88888.00 2018-12-18 02:56:27.405 352 15581.70 394.89 53108.49 88888.00 2018-12-18 02:56:27.905 352 15581.71 394.91 53108.50 88888.00 2018-12-18 02:56:28.405 352 15581.73 394.91 53108.50 88888.00 2018-12-18 02:56:28.905 352 15581.69 394.91 53108.48 88888.00 2018-12-18 02:56:29.405 352 15581.73 394.87 53108.54 88888.00 2018-12-18 02:56:29.905 352 15581.73 394.87 53108.50 88888.00 2018-12-18 02:56:30.405 352 15581.75 394.87 53108.46 88888.00 2018-12-18 02:56:30.905 352 15581.74 394.84 53108.38 88888.00 2018-12-18 02:56:31.405 352 15581.75 394.88 53108.34 88888.00 2018-12-18 02:56:31.905 352 15581.75 394.88 53108.30 88888.00 2018-12-18 02:56:32.405 352 15581.80 394.84 53108.31 88888.00 2018-12-18 02:56:32.905 352 15581.83 394.85 53108.30 88888.00 2018-12-18 02:56:33.405 352 15581.82 394.87 53108.33 88888.00 2018-12-18 02:56:33.905 352 15581.86 394.84 53108.34 88888.00 2018-12-18 02:56:34.405 352 15581.85 394.85 53108.38 88888.00 2018-12-18 02:56:34.905 352 15581.84 394.90 53108.35 88888.00 2018-12-18 02:56:35.405 352 15581.82 394.91 53108.38 88888.00 2018-12-18 02:56:35.905 352 15581.84 394.92 53108.36 88888.00 2018-12-18 02:56:36.405 352 15581.87 394.93 53108.31 88888.00 2018-12-18 02:56:36.905 352 15581.91 394.97 53108.26 88888.00 2018-12-18 02:56:37.405 352 15581.91 395.00 53108.24 88888.00 2018-12-18 02:56:37.905 352 15581.89 394.97 53108.22 88888.00 2018-12-18 02:56:38.405 352 15581.91 394.97 53108.15 88888.00 2018-12-18 02:56:38.905 352 15581.97 394.96 53108.13 88888.00 2018-12-18 02:56:39.405 352 15582.01 394.95 53108.19 88888.00 2018-12-18 02:56:39.905 352 15581.96 394.96 53108.18 88888.00 2018-12-18 02:56:40.405 352 15581.97 394.93 53108.18 88888.00 2018-12-18 02:56:40.905 352 15582.02 394.93 53108.22 88888.00 2018-12-18 02:56:41.405 352 15582.04 394.97 53108.23 88888.00 2018-12-18 02:56:41.905 352 15581.98 395.04 53108.19 88888.00 2018-12-18 02:56:42.405 352 15581.98 394.96 53108.22 88888.00 2018-12-18 02:56:42.905 352 15582.01 394.93 53108.21 88888.00 2018-12-18 02:56:43.405 352 15581.96 394.93 53108.15 88888.00 2018-12-18 02:56:43.905 352 15581.96 394.95 53108.08 88888.00 2018-12-18 02:56:44.405 352 15581.97 394.99 53108.04 88888.00 2018-12-18 02:56:44.905 352 15581.95 395.02 53108.06 88888.00 2018-12-18 02:56:45.405 352 15582.00 394.98 53108.08 88888.00 2018-12-18 02:56:45.905 352 15582.01 395.04 53108.06 88888.00 2018-12-18 02:56:46.405 352 15582.03 395.04 53108.05 88888.00 2018-12-18 02:56:46.905 352 15582.06 394.97 53108.03 88888.00 2018-12-18 02:56:47.405 352 15582.06 394.96 53107.99 88888.00 2018-12-18 02:56:47.905 352 15582.12 394.98 53108.00 88888.00 2018-12-18 02:56:48.405 352 15582.11 394.98 53107.99 88888.00 2018-12-18 02:56:48.905 352 15582.09 394.91 53107.97 88888.00 2018-12-18 02:56:49.405 352 15582.07 394.90 53107.94 88888.00 2018-12-18 02:56:49.905 352 15582.07 394.92 53107.90 88888.00 2018-12-18 02:56:50.405 352 15582.11 394.95 53107.93 88888.00 2018-12-18 02:56:50.905 352 15582.14 394.95 53107.89 88888.00 2018-12-18 02:56:51.405 352 15582.13 394.93 53107.87 88888.00 2018-12-18 02:56:51.905 352 15582.19 394.95 53107.88 88888.00 2018-12-18 02:56:52.405 352 15582.23 394.95 53107.89 88888.00 2018-12-18 02:56:52.905 352 15582.25 394.97 53107.90 88888.00 2018-12-18 02:56:53.405 352 15582.24 394.96 53107.88 88888.00 2018-12-18 02:56:53.905 352 15582.24 394.96 53107.87 88888.00 2018-12-18 02:56:54.405 352 15582.18 394.97 53107.86 88888.00 2018-12-18 02:56:54.905 352 15582.19 395.00 53107.88 88888.00 2018-12-18 02:56:55.405 352 15582.24 395.00 53107.85 88888.00 2018-12-18 02:56:55.905 352 15582.27 395.01 53107.80 88888.00 2018-12-18 02:56:56.405 352 15582.27 395.04 53107.81 88888.00 2018-12-18 02:56:56.905 352 15582.29 395.07 53107.80 88888.00 2018-12-18 02:56:57.405 352 15582.27 395.11 53107.71 88888.00 2018-12-18 02:56:58.405 352 15582.29 395.05 53107.78 88888.00 2018-12-18 02:56:58.905 352 15582.28 395.06 53107.79 88888.00 2018-12-18 02:56:59.405 352 15582.29 395.05 53107.71 88888.00 2018-12-18 02:56:59.905 352 15582.23 395.06 53107.65 88888.00 2018-12-18 02:57:00.405 352 15582.24 395.06 53107.67 88888.00 2018-12-18 02:57:00.905 352 15582.24 395.04 53107.69 88888.00 2018-12-18 02:57:01.405 352 15582.28 395.00 53107.64 88888.00 2018-12-18 02:57:01.905 352 15582.27 395.01 53107.53 88888.00 2018-12-18 02:57:02.405 352 15582.23 395.02 53107.50 88888.00 2018-12-18 02:57:02.905 352 15582.23 395.02 53107.51 88888.00 2018-12-18 02:57:03.405 352 15582.24 395.01 53107.51 88888.00 2018-12-18 02:57:03.905 352 15582.21 395.02 53107.56 88888.00 2018-12-18 02:57:04.405 352 15582.24 395.07 53107.56 88888.00 2018-12-18 02:57:04.905 352 15582.27 395.05 53107.57 88888.00 2018-12-18 02:57:05.405 352 15582.29 395.02 53107.55 88888.00 2018-12-18 02:57:05.905 352 15582.28 395.04 53107.53 88888.00 2018-12-18 02:57:06.405 352 15582.30 395.02 53107.49 88888.00 2018-12-18 02:57:06.905 352 15582.33 395.06 53107.46 88888.00 2018-12-18 02:57:07.405 352 15582.33 395.08 53107.41 88888.00 2018-12-18 02:57:07.905 352 15582.24 395.06 53107.36 88888.00 2018-12-18 02:57:08.405 352 15582.27 395.07 53107.33 88888.00 2018-12-18 02:57:08.905 352 15582.28 395.11 53107.28 88888.00 2018-12-18 02:57:09.405 352 15582.30 395.13 53107.25 88888.00 2018-12-18 02:57:09.905 352 15582.30 395.09 53107.25 88888.00 2018-12-18 02:57:10.405 352 15582.32 395.05 53107.25 88888.00 2018-12-18 02:57:10.905 352 15582.30 395.09 53107.30 88888.00 2018-12-18 02:57:11.405 352 15582.28 395.07 53107.31 88888.00 2018-12-18 02:57:11.905 352 15582.23 395.06 53107.29 88888.00 2018-12-18 02:57:12.405 352 15582.23 395.10 53107.29 88888.00 2018-12-18 02:57:12.905 352 15582.24 395.11 53107.29 88888.00 2018-12-18 02:57:13.405 352 15582.28 395.06 53107.27 88888.00 2018-12-18 02:57:13.905 352 15582.29 395.08 53107.18 88888.00 2018-12-18 02:57:14.405 352 15582.25 395.09 53107.15 88888.00 2018-12-18 02:57:14.905 352 15582.25 395.08 53107.17 88888.00 2018-12-18 02:57:15.405 352 15582.30 395.09 53107.15 88888.00 2018-12-18 02:57:15.905 352 15582.32 395.08 53107.13 88888.00 2018-12-18 02:57:16.405 352 15582.33 395.08 53107.10 88888.00 2018-12-18 02:57:16.905 352 15582.33 395.08 53107.14 88888.00 2018-12-18 02:57:17.405 352 15582.29 395.08 53107.08 88888.00 2018-12-18 02:57:17.905 352 15582.28 395.14 53107.02 88888.00 2018-12-18 02:57:18.405 352 15582.30 395.15 53106.96 88888.00 2018-12-18 02:57:18.905 352 15582.29 395.09 53106.95 88888.00 2018-12-18 02:57:19.405 352 15582.29 395.07 53106.99 88888.00 2018-12-18 02:57:19.905 352 15582.32 395.07 53106.97 88888.00 2018-12-18 02:57:20.405 352 15582.34 395.09 53106.89 88888.00 2018-12-18 02:57:20.905 352 15582.39 395.09 53106.81 88888.00 2018-12-18 02:57:21.405 352 15582.38 395.10 53106.77 88888.00 2018-12-18 02:57:21.905 352 15582.34 395.06 53106.76 88888.00 2018-12-18 02:57:22.405 352 15582.30 395.07 53106.78 88888.00 2018-12-18 02:57:22.905 352 15582.31 395.02 53106.79 88888.00 2018-12-18 02:57:23.405 352 15582.33 395.00 53106.77 88888.00 2018-12-18 02:57:23.905 352 15582.33 395.02 53106.70 88888.00 2018-12-18 02:57:24.405 352 15582.36 395.04 53106.63 88888.00 2018-12-18 02:57:24.905 352 15582.33 395.00 53106.62 88888.00 2018-12-18 02:57:25.405 352 15582.33 394.99 53106.63 88888.00 2018-12-18 02:57:25.905 352 15582.32 394.99 53106.61 88888.00 2018-12-18 02:57:26.405 352 15582.36 394.99 53106.55 88888.00 2018-12-18 02:57:26.905 352 15582.34 395.00 53106.48 88888.00 2018-12-18 02:57:27.405 352 15582.30 395.00 53106.45 88888.00 2018-12-18 02:57:27.905 352 15582.31 395.01 53106.46 88888.00 2018-12-18 02:57:28.405 352 15582.32 395.06 53106.44 88888.00 2018-12-18 02:57:28.905 352 15582.27 395.00 53106.48 88888.00 2018-12-18 02:57:29.905 352 15582.29 394.99 53106.48 88888.00 2018-12-18 02:57:30.405 352 15582.29 395.05 53106.47 88888.00 2018-12-18 02:57:30.905 352 15582.33 394.98 53106.45 88888.00 2018-12-18 02:57:31.405 352 15582.31 394.98 53106.42 88888.00 2018-12-18 02:57:31.905 352 15582.25 394.97 53106.38 88888.00 2018-12-18 02:57:32.405 352 15582.27 394.95 53106.33 88888.00 2018-12-18 02:57:32.905 352 15582.34 394.95 53106.25 88888.00 2018-12-18 02:57:33.405 352 15582.37 394.89 53106.20 88888.00 2018-12-18 02:57:33.905 352 15582.33 394.93 53106.19 88888.00 2018-12-18 02:57:34.405 352 15582.27 394.96 53106.17 88888.00 2018-12-18 02:57:34.905 352 15582.24 394.91 53106.14 88888.00 2018-12-18 02:57:35.405 352 15582.23 394.90 53106.15 88888.00 2018-12-18 02:57:35.905 352 15582.27 394.93 53106.14 88888.00 2018-12-18 02:57:36.405 352 15582.31 394.91 53106.15 88888.00 2018-12-18 02:57:36.905 352 15582.31 394.89 53106.14 88888.00 2018-12-18 02:57:37.905 352 15582.30 394.87 53106.12 88888.00 2018-12-18 02:57:38.405 352 15582.30 394.84 53106.02 88888.00 2018-12-18 02:57:38.905 352 15582.36 394.85 53105.97 88888.00 2018-12-18 02:57:39.405 352 15582.31 394.87 53105.96 88888.00 2018-12-18 02:57:39.905 352 15582.30 394.83 53105.93 88888.00 2018-12-18 02:57:40.405 352 15582.24 394.79 53105.95 88888.00 2018-12-18 02:57:40.905 352 15582.28 394.75 53105.91 88888.00 2018-12-18 02:57:41.405 352 15582.36 394.75 53105.91 88888.00 2018-12-18 02:57:41.905 352 15582.34 394.76 53105.91 88888.00 2018-12-18 02:57:42.405 352 15582.31 394.79 53105.85 88888.00 2018-12-18 02:57:42.905 352 15582.34 394.75 53105.83 88888.00 2018-12-18 02:57:43.405 352 15582.33 394.76 53105.79 88888.00 2018-12-18 02:57:43.905 352 15582.33 394.75 53105.80 88888.00 2018-12-18 02:57:44.405 352 15582.36 394.75 53105.71 88888.00 2018-12-18 02:57:44.905 352 15582.33 394.72 53105.68 88888.00 2018-12-18 02:57:45.405 352 15582.34 394.69 53105.61 88888.00 2018-12-18 02:57:45.905 352 15582.36 394.66 53105.58 88888.00 2018-12-18 02:57:46.405 352 15582.30 394.67 53105.59 88888.00 2018-12-18 02:57:46.905 352 15582.33 394.62 53105.60 88888.00 2018-12-18 02:57:47.405 352 15582.37 394.57 53105.59 88888.00 2018-12-18 02:57:47.905 352 15582.36 394.54 53105.57 88888.00 2018-12-18 02:57:48.405 352 15582.37 394.53 53105.58 88888.00 2018-12-18 02:57:48.905 352 15582.39 394.57 53105.59 88888.00 2018-12-18 02:57:49.405 352 15582.40 394.66 53105.54 88888.00 2018-12-18 02:57:49.905 352 15582.39 394.69 53105.48 88888.00 2018-12-18 02:57:50.405 352 15582.38 394.65 53105.43 88888.00 2018-12-18 02:57:50.905 352 15582.40 394.65 53105.38 88888.00 2018-12-18 02:57:51.405 352 15582.37 394.64 53105.33 88888.00 2018-12-18 02:57:51.905 352 15582.33 394.64 53105.33 88888.00 2018-12-18 02:57:52.405 352 15582.38 394.66 53105.29 88888.00 2018-12-18 02:57:52.905 352 15582.41 394.65 53105.33 88888.00 2018-12-18 02:57:53.405 352 15582.43 394.61 53105.38 88888.00 2018-12-18 02:57:53.905 352 15582.41 394.56 53105.35 88888.00 2018-12-18 02:57:54.405 352 15582.37 394.56 53105.34 88888.00 2018-12-18 02:57:54.905 352 15582.38 394.56 53105.32 88888.00 2018-12-18 02:57:55.405 352 15582.39 394.55 53105.32 88888.00 2018-12-18 02:57:55.905 352 15582.38 394.54 53105.27 88888.00 2018-12-18 02:57:56.405 352 15582.36 394.53 53105.22 88888.00 2018-12-18 02:57:56.905 352 15582.36 394.48 53105.14 88888.00 2018-12-18 02:57:57.405 352 15582.38 394.44 53105.07 88888.00 2018-12-18 02:57:57.905 352 15582.34 394.42 53105.06 88888.00 2018-12-18 02:57:58.405 352 15582.36 394.46 53105.05 88888.00 2018-12-18 02:57:58.905 352 15582.36 394.49 53105.02 88888.00 2018-12-18 02:57:59.405 352 15582.38 394.46 53105.03 88888.00 2018-12-18 02:57:59.905 352 15582.38 394.42 53105.06 88888.00 2018-12-18 02:58:00.405 352 15582.36 394.40 53105.05 88888.00 2018-12-18 02:58:00.905 352 15582.34 394.39 53104.99 88888.00 2018-12-18 02:58:01.405 352 15582.36 394.37 53104.99 88888.00 2018-12-18 02:58:01.905 352 15582.38 394.35 53104.98 88888.00 2018-12-18 02:58:02.405 352 15582.38 394.33 53104.89 88888.00 2018-12-18 02:58:02.905 352 15582.37 394.35 53104.83 88888.00 2018-12-18 02:58:03.405 352 15582.38 394.35 53104.80 88888.00 2018-12-18 02:58:03.905 352 15582.38 394.31 53104.77 88888.00 2018-12-18 02:58:04.405 352 15582.40 394.22 53104.77 88888.00 2018-12-18 02:58:04.905 352 15582.43 394.21 53104.77 88888.00 2018-12-18 02:58:05.405 352 15582.41 394.20 53104.76 88888.00 2018-12-18 02:58:05.905 352 15582.41 394.22 53104.77 88888.00 2018-12-18 02:58:06.405 352 15582.45 394.21 53104.79 88888.00 2018-12-18 02:58:06.905 352 15582.39 394.21 53104.77 88888.00 2018-12-18 02:58:07.405 352 15582.36 394.21 53104.77 88888.00 2018-12-18 02:58:07.905 352 15582.38 394.21 53104.79 88888.00 2018-12-18 02:58:08.405 352 15582.33 394.16 53104.70 88888.00 2018-12-18 02:58:08.905 352 15582.36 394.13 53104.64 88888.00 2018-12-18 02:58:09.405 352 15582.36 394.12 53104.62 88888.00 2018-12-18 02:58:09.905 352 15582.27 394.07 53104.58 88888.00 2018-12-18 02:58:10.405 352 15582.28 394.03 53104.59 88888.00 2018-12-18 02:58:11.405 352 15582.31 394.02 53104.53 88888.00 2018-12-18 02:58:11.905 352 15582.32 394.02 53104.48 88888.00 2018-12-18 02:58:12.405 352 15582.38 394.01 53104.53 88888.00 2018-12-18 02:58:12.905 352 15582.34 394.01 53104.54 88888.00 2018-12-18 02:58:13.405 352 15582.39 394.00 53104.52 88888.00 2018-12-18 02:58:13.905 352 15582.37 393.97 53104.51 88888.00 2018-12-18 02:58:14.405 352 15582.36 394.01 53104.46 88888.00 2018-12-18 02:58:14.905 352 15582.37 393.95 53104.44 88888.00 2018-12-18 02:58:15.405 352 15582.41 393.94 53104.41 88888.00 2018-12-18 02:58:15.905 352 15582.43 393.93 53104.34 88888.00 2018-12-18 02:58:16.405 352 15582.43 393.92 53104.27 88888.00 2018-12-18 02:58:16.905 352 15582.50 393.88 53104.28 88888.00 2018-12-18 02:58:17.405 352 15582.48 393.86 53104.26 88888.00 2018-12-18 02:58:17.905 352 15582.46 393.84 53104.24 88888.00 2018-12-18 02:58:18.405 352 15582.49 393.80 53104.28 88888.00 2018-12-18 02:58:18.905 352 15582.50 393.78 53104.31 88888.00 2018-12-18 02:58:19.405 352 15582.49 393.75 53104.31 88888.00 2018-12-18 02:58:19.905 352 15582.52 393.70 53104.31 88888.00 2018-12-18 02:58:20.405 352 15582.51 393.69 53104.26 88888.00 2018-12-18 02:58:20.905 352 15582.50 393.69 53104.23 88888.00 2018-12-18 02:58:21.405 352 15582.55 393.69 53104.22 88888.00 2018-12-18 02:58:21.905 352 15582.55 393.67 53104.17 88888.00 2018-12-18 02:58:22.405 352 15582.48 393.66 53104.11 88888.00 2018-12-18 02:58:22.905 352 15582.46 393.64 53104.07 88888.00 2018-12-18 02:58:23.405 352 15582.48 393.64 53104.07 88888.00 2018-12-18 02:58:23.905 352 15582.50 393.60 53104.06 88888.00 2018-12-18 02:58:24.405 352 15582.51 393.62 53104.08 88888.00 2018-12-18 02:58:24.905 352 15582.51 393.59 53104.10 88888.00 2018-12-18 02:58:25.405 352 15582.55 393.58 53104.07 88888.00 2018-12-18 02:58:25.905 352 15582.51 393.52 53103.99 88888.00 2018-12-18 02:58:26.405 352 15582.51 393.51 53103.96 88888.00 2018-12-18 02:58:26.905 352 15582.51 393.49 53103.94 88888.00 2018-12-18 02:58:27.405 352 15582.54 393.49 53103.96 88888.00 2018-12-18 02:58:27.905 352 15582.52 393.48 53103.95 88888.00 2018-12-18 02:58:28.405 352 15582.56 393.46 53103.85 88888.00 2018-12-18 02:58:28.905 352 15582.60 393.45 53103.86 88888.00 2018-12-18 02:58:29.405 352 15582.60 393.43 53103.82 88888.00 2018-12-18 02:58:29.905 352 15582.58 393.43 53103.80 88888.00 2018-12-18 02:58:30.405 352 15582.59 393.40 53103.83 88888.00 2018-12-18 02:58:30.905 352 15582.63 393.34 53103.84 88888.00 2018-12-18 02:58:31.405 352 15582.61 393.34 53103.85 88888.00 2018-12-18 02:58:31.905 352 15582.60 393.32 53103.88 88888.00 2018-12-18 02:58:32.405 352 15582.65 393.32 53103.88 88888.00 2018-12-18 02:58:32.905 352 15582.66 393.29 53103.88 88888.00 2018-12-18 02:58:33.405 352 15582.65 393.26 53103.86 88888.00 2018-12-18 02:58:33.905 352 15582.68 393.24 53103.80 88888.00 2018-12-18 02:58:34.405 352 15582.66 393.19 53103.76 88888.00 2018-12-18 02:58:34.905 352 15582.65 393.17 53103.66 88888.00 2018-12-18 02:58:35.405 352 15582.63 393.12 53103.70 88888.00 2018-12-18 02:58:35.905 352 15582.64 393.07 53103.73 88888.00 2018-12-18 02:58:36.405 352 15582.66 393.08 53103.74 88888.00 2018-12-18 02:58:36.905 352 15582.68 393.12 53103.77 88888.00 2018-12-18 02:58:37.405 352 15582.68 393.07 53103.76 88888.00 2018-12-18 02:58:37.905 352 15582.68 393.03 53103.78 88888.00 2018-12-18 02:58:38.405 352 15582.73 393.01 53103.79 88888.00 2018-12-18 02:58:38.905 352 15582.77 392.99 53103.78 88888.00 2018-12-18 02:58:39.405 352 15582.72 392.98 53103.71 88888.00 2018-12-18 02:58:39.905 352 15582.70 392.91 53103.63 88888.00 2018-12-18 02:58:40.405 352 15582.77 392.86 53103.57 88888.00 2018-12-18 02:58:40.905 352 15582.79 392.85 53103.54 88888.00 2018-12-18 02:58:41.405 352 15582.70 392.86 53103.50 88888.00 2018-12-18 02:58:41.905 352 15582.70 392.85 53103.53 88888.00 2018-12-18 02:58:42.405 352 15582.78 392.83 53103.52 88888.00 2018-12-18 02:58:42.905 352 15582.84 392.77 53103.49 88888.00 2018-12-18 02:58:43.405 352 15582.79 392.77 53103.53 88888.00 2018-12-18 02:58:43.905 352 15582.79 392.79 53103.58 88888.00 2018-12-18 02:58:44.405 352 15582.83 392.77 53103.58 88888.00 2018-12-18 02:58:44.905 352 15582.82 392.79 53103.59 88888.00 2018-12-18 02:58:45.405 352 15582.81 392.83 53103.55 88888.00 2018-12-18 02:58:45.905 352 15582.78 392.80 53103.50 88888.00 2018-12-18 02:58:46.405 352 15582.74 392.72 53103.42 88888.00 2018-12-18 02:58:46.905 352 15582.74 392.69 53103.40 88888.00 2018-12-18 02:58:47.405 352 15582.76 392.65 53103.35 88888.00 2018-12-18 02:58:47.905 352 15582.84 392.59 53103.35 88888.00 2018-12-18 02:58:48.405 352 15582.87 392.56 53103.36 88888.00 2018-12-18 02:58:48.905 352 15582.85 392.56 53103.45 88888.00 2018-12-18 02:58:49.405 352 15582.82 392.58 53103.44 88888.00 2018-12-18 02:58:49.905 352 15582.82 392.54 53103.40 88888.00 2018-12-18 02:58:50.405 352 15582.82 392.50 53103.39 88888.00 2018-12-18 02:58:50.905 352 15582.81 392.48 53103.34 88888.00 2018-12-18 02:58:51.405 352 15582.84 392.48 53103.35 88888.00 2018-12-18 02:58:51.905 352 15582.83 392.45 53103.33 88888.00 2018-12-18 02:58:52.905 352 15582.79 392.42 53103.22 88888.00 2018-12-18 02:58:53.405 352 15582.85 392.38 53103.19 88888.00 2018-12-18 02:58:53.905 352 15582.86 392.37 53103.17 88888.00 2018-12-18 02:58:54.405 352 15582.84 392.40 53103.15 88888.00 2018-12-18 02:58:54.905 352 15582.85 392.38 53103.19 88888.00 2018-12-18 02:58:55.405 352 15582.79 392.34 53103.17 88888.00 2018-12-18 02:58:55.905 352 15582.87 392.38 53103.15 88888.00 2018-12-18 02:58:56.405 352 15582.87 392.32 53103.15 88888.00 2018-12-18 02:58:56.905 352 15582.82 392.27 53103.13 88888.00 2018-12-18 02:58:57.405 352 15582.86 392.21 53103.09 88888.00 2018-12-18 02:58:57.905 352 15582.87 392.17 53103.06 88888.00 2018-12-18 02:58:58.405 352 15582.85 392.16 53103.05 88888.00 2018-12-18 02:58:58.905 352 15582.87 392.17 53103.03 88888.00 2018-12-18 02:58:59.405 352 15582.88 392.17 53103.01 88888.00 2018-12-18 02:58:59.905 352 15582.83 392.17 53102.95 88888.00 2018-12-18 02:59:00.905 352 15582.90 392.12 53102.99 88888.00 2018-12-18 02:59:01.405 352 15582.91 392.08 53103.01 88888.00 2018-12-18 02:59:01.905 352 15582.87 392.03 53102.98 88888.00 2018-12-18 02:59:02.405 352 15582.88 391.99 53102.95 88888.00 2018-12-18 02:59:02.905 352 15582.87 392.00 53102.94 88888.00 2018-12-18 02:59:03.405 352 15582.87 391.99 53102.94 88888.00 2018-12-18 02:59:03.905 352 15582.90 391.97 53102.90 88888.00 2018-12-18 02:59:04.405 352 15582.90 391.98 53102.86 88888.00 2018-12-18 02:59:04.905 352 15582.92 391.98 53102.77 88888.00 2018-12-18 02:59:05.405 352 15582.92 391.99 53102.76 88888.00 2018-12-18 02:59:05.905 352 15582.94 391.98 53102.80 88888.00 2018-12-18 02:59:06.405 352 15582.96 391.89 53102.82 88888.00 2018-12-18 02:59:06.905 352 15582.95 391.82 53102.81 88888.00 2018-12-18 02:59:07.405 352 15582.91 391.85 53102.83 88888.00 2018-12-18 02:59:07.905 352 15582.88 391.86 53102.85 88888.00 2018-12-18 02:59:08.405 352 15582.94 391.86 53102.84 88888.00 2018-12-18 02:59:08.905 352 15582.95 391.86 53102.89 88888.00 2018-12-18 02:59:09.405 352 15582.94 391.79 53102.87 88888.00 2018-12-18 02:59:09.905 352 15582.93 391.72 53102.82 88888.00 2018-12-18 02:59:10.405 352 15582.95 391.73 53102.82 88888.00 2018-12-18 02:59:10.905 352 15582.99 391.71 53102.80 88888.00 2018-12-18 02:59:11.405 352 15583.01 391.65 53102.75 88888.00 2018-12-18 02:59:11.905 352 15583.01 391.59 53102.71 88888.00 2018-12-18 02:59:12.405 352 15583.03 391.56 53102.67 88888.00 2018-12-18 02:59:12.905 352 15583.05 391.52 53102.70 88888.00 2018-12-18 02:59:13.405 352 15582.99 391.51 53102.79 88888.00 2018-12-18 02:59:13.905 352 15583.01 391.52 53102.78 88888.00 2018-12-18 02:59:14.405 352 15583.03 391.50 53102.76 88888.00 2018-12-18 02:59:14.905 352 15583.06 391.42 53102.81 88888.00 2018-12-18 02:59:15.405 352 15583.01 391.38 53102.79 88888.00 2018-12-18 02:59:15.905 352 15582.97 391.43 53102.77 88888.00 2018-12-18 02:59:16.405 352 15583.03 391.43 53102.76 88888.00 2018-12-18 02:59:16.905 352 15583.03 391.43 53102.74 88888.00 2018-12-18 02:59:17.405 352 15583.04 391.42 53102.66 88888.00 2018-12-18 02:59:17.905 352 15583.02 391.41 53102.64 88888.00 2018-12-18 02:59:18.405 352 15583.00 391.41 53102.64 88888.00 2018-12-18 02:59:18.905 352 15582.99 391.34 53102.65 88888.00 2018-12-18 02:59:19.405 352 15582.97 391.33 53102.67 88888.00 2018-12-18 02:59:19.905 352 15582.95 391.24 53102.65 88888.00 2018-12-18 02:59:20.405 352 15582.95 391.22 53102.61 88888.00 2018-12-18 02:59:20.905 352 15582.95 391.22 53102.65 88888.00 2018-12-18 02:59:21.405 352 15582.96 391.22 53102.64 88888.00 2018-12-18 02:59:21.905 352 15583.02 391.22 53102.62 88888.00 2018-12-18 02:59:22.405 352 15583.02 391.25 53102.60 88888.00 2018-12-18 02:59:22.905 352 15583.04 391.20 53102.58 88888.00 2018-12-18 02:59:23.405 352 15583.06 391.13 53102.55 88888.00 2018-12-18 02:59:24.405 352 15583.09 391.20 53102.43 88888.00 2018-12-18 02:59:24.905 352 15583.05 391.17 53102.45 88888.00 2018-12-18 02:59:25.405 352 15583.06 391.13 53102.47 88888.00 2018-12-18 02:59:25.905 352 15583.05 391.10 53102.49 88888.00 2018-12-18 02:59:26.405 352 15583.07 391.04 53102.45 88888.00 2018-12-18 02:59:26.905 352 15583.07 391.06 53102.49 88888.00 2018-12-18 02:59:27.405 352 15583.07 391.11 53102.54 88888.00 2018-12-18 02:59:27.905 352 15583.05 391.15 53102.55 88888.00 2018-12-18 02:59:28.405 352 15583.09 391.11 53102.55 88888.00 2018-12-18 02:59:28.905 352 15583.09 391.09 53102.50 88888.00 2018-12-18 02:59:29.405 352 15583.11 391.09 53102.42 88888.00 2018-12-18 02:59:29.905 352 15583.10 391.04 53102.37 88888.00 2018-12-18 02:59:30.405 352 15583.05 390.98 53102.36 88888.00 2018-12-18 02:59:30.905 352 15583.04 390.95 53102.37 88888.00 2018-12-18 02:59:31.405 352 15583.10 390.89 53102.37 88888.00 2018-12-18 02:59:31.905 352 15583.07 390.86 53102.41 88888.00 2018-12-18 02:59:32.405 352 15583.04 390.83 53102.39 88888.00 2018-12-18 02:59:32.905 352 15583.04 390.85 53102.41 88888.00 2018-12-18 02:59:33.405 352 15583.10 390.85 53102.40 88888.00 2018-12-18 02:59:33.905 352 15583.10 390.84 53102.41 88888.00 2018-12-18 02:59:34.405 352 15583.09 390.82 53102.39 88888.00 2018-12-18 02:59:34.905 352 15583.03 390.79 53102.39 88888.00 2018-12-18 02:59:35.405 352 15582.97 390.79 53102.33 88888.00 2018-12-18 02:59:35.905 352 15582.97 390.79 53102.28 88888.00 2018-12-18 02:59:36.405 352 15583.00 390.81 53102.29 88888.00 2018-12-18 02:59:36.905 352 15583.01 390.76 53102.23 88888.00 2018-12-18 02:59:37.405 352 15583.06 390.75 53102.24 88888.00 2018-12-18 02:59:37.905 352 15583.06 390.76 53102.33 88888.00 2018-12-18 02:59:38.405 352 15583.05 390.77 53102.33 88888.00 2018-12-18 02:59:38.905 352 15583.07 390.78 53102.33 88888.00 2018-12-18 02:59:39.405 352 15583.11 390.77 53102.38 88888.00 2018-12-18 02:59:39.905 352 15583.14 390.73 53102.37 88888.00 2018-12-18 02:59:40.405 352 15583.14 390.67 53102.35 88888.00 2018-12-18 02:59:40.905 352 15583.07 390.66 53102.38 88888.00 2018-12-18 02:59:41.405 352 15583.10 390.61 53102.38 88888.00 2018-12-18 02:59:41.905 352 15583.09 390.60 53102.35 88888.00 2018-12-18 02:59:42.405 352 15583.10 390.53 53102.23 88888.00 2018-12-18 02:59:42.905 352 15583.13 390.53 53102.19 88888.00 2018-12-18 02:59:43.405 352 15583.12 390.57 53102.24 88888.00 2018-12-18 02:59:43.905 352 15583.13 390.53 53102.24 88888.00 2018-12-18 02:59:44.405 352 15583.06 390.51 53102.22 88888.00 2018-12-18 02:59:44.905 352 15583.09 390.53 53102.25 88888.00 2018-12-18 02:59:45.405 352 15583.14 390.56 53102.28 88888.00 2018-12-18 02:59:45.905 352 15583.12 390.55 53102.30 88888.00 2018-12-18 02:59:46.405 352 15583.10 390.50 53102.29 88888.00 2018-12-18 02:59:46.905 352 15583.07 390.48 53102.26 88888.00 2018-12-18 02:59:47.405 352 15583.11 390.46 53102.23 88888.00 2018-12-18 02:59:47.905 352 15583.19 390.41 53102.21 88888.00 2018-12-18 02:59:48.405 352 15583.15 390.37 53102.20 88888.00 2018-12-18 02:59:48.905 352 15583.10 390.31 53102.19 88888.00 2018-12-18 02:59:49.405 352 15583.06 390.32 53102.17 88888.00 2018-12-18 02:59:49.905 352 15583.07 390.37 53102.18 88888.00 2018-12-18 02:59:50.405 352 15583.06 390.35 53102.20 88888.00 2018-12-18 02:59:50.905 352 15583.04 390.35 53102.19 88888.00 2018-12-18 02:59:51.405 352 15583.05 390.35 53102.18 88888.00 2018-12-18 02:59:51.905 352 15583.06 390.34 53102.21 88888.00 2018-12-18 02:59:52.405 352 15583.10 390.30 53102.21 88888.00 2018-12-18 02:59:52.905 352 15583.13 390.30 53102.17 88888.00 2018-12-18 02:59:53.405 352 15583.07 390.31 53102.19 88888.00 2018-12-18 02:59:53.905 352 15583.04 390.29 53102.21 88888.00 2018-12-18 02:59:54.405 352 15583.10 390.24 53102.14 88888.00 2018-12-18 02:59:54.905 352 15583.06 390.22 53102.06 88888.00 2018-12-18 02:59:55.905 352 15583.09 390.22 53102.09 88888.00 2018-12-18 02:59:56.405 352 15583.07 390.20 53102.12 88888.00 2018-12-18 02:59:56.905 352 15583.03 390.16 53102.17 88888.00 2018-12-18 02:59:57.405 352 15583.05 390.13 53102.19 88888.00 2018-12-18 02:59:57.905 352 15583.09 390.14 53102.17 88888.00 2018-12-18 02:59:58.405 352 15583.05 390.13 53102.15 88888.00 2018-12-18 02:59:58.905 352 15583.06 390.11 53102.12 88888.00 2018-12-18 02:59:59.405 352 15583.05 390.09 53102.11 88888.00 2018-12-18 02:59:59.905 352 15582.96 390.08 53102.05 88888.00 2018-12-18 03:00:00.405 352 15582.97 390.08 53102.00 88888.00 2018-12-18 03:00:00.905 352 15583.04 390.04 53102.00 88888.00 2018-12-18 03:00:01.405 352 15583.04 390.03 53102.04 88888.00 2018-12-18 03:00:01.905 352 15583.02 390.05 53102.02 88888.00 2018-12-18 03:00:02.405 352 15583.01 390.01 53102.05 88888.00 2018-12-18 03:00:02.905 352 15583.01 389.98 53102.08 88888.00 2018-12-18 03:00:03.405 352 15582.99 389.96 53102.06 88888.00 2018-12-18 03:00:03.905 352 15583.01 389.96 53101.99 88888.00 2018-12-18 03:00:04.405 352 15583.02 390.00 53101.98 88888.00 2018-12-18 03:00:04.905 352 15583.05 390.00 53102.03 88888.00 2018-12-18 03:00:05.405 352 15583.04 389.97 53102.00 88888.00 2018-12-18 03:00:05.905 352 15583.04 389.92 53102.02 88888.00 2018-12-18 03:00:06.405 352 15583.02 389.87 53102.00 88888.00 2018-12-18 03:00:06.905 352 15583.03 389.85 53101.95 88888.00 2018-12-18 03:00:07.405 352 15583.01 389.85 53101.93 88888.00 2018-12-18 03:00:07.905 352 15583.04 389.83 53101.92 88888.00 2018-12-18 03:00:08.405 352 15583.03 389.86 53101.93 88888.00 2018-12-18 03:00:08.905 352 15583.04 389.85 53101.89 88888.00 2018-12-18 03:00:09.405 352 15583.06 389.83 53101.90 88888.00 2018-12-18 03:00:09.905 352 15583.04 389.82 53101.92 88888.00 2018-12-18 03:00:10.405 352 15583.04 389.78 53101.94 88888.00 2018-12-18 03:00:10.905 352 15583.04 389.78 53101.97 88888.00 2018-12-18 03:00:11.405 352 15583.04 389.77 53101.95 88888.00 2018-12-18 03:00:11.905 352 15583.10 389.78 53101.95 88888.00 2018-12-18 03:00:12.405 352 15583.02 389.77 53101.92 88888.00 2018-12-18 03:00:12.905 352 15583.01 389.73 53101.86 88888.00 2018-12-18 03:00:13.905 352 15583.03 389.68 53101.78 88888.00 2018-12-18 03:00:14.405 352 15583.00 389.66 53101.77 88888.00 2018-12-18 03:00:14.905 352 15583.02 389.71 53101.82 88888.00 2018-12-18 03:00:15.405 352 15583.01 389.66 53101.81 88888.00 2018-12-18 03:00:15.905 352 15583.03 389.64 53101.82 88888.00 2018-12-18 03:00:16.405 352 15583.06 389.61 53101.92 88888.00 2018-12-18 03:00:16.905 352 15583.05 389.62 53101.93 88888.00 2018-12-18 03:00:17.405 352 15583.07 389.60 53101.91 88888.00 2018-12-18 03:00:17.905 352 15583.05 389.55 53101.83 88888.00 2018-12-18 03:00:18.405 352 15583.05 389.55 53101.81 88888.00 2018-12-18 03:00:18.905 352 15583.05 389.54 53101.82 88888.00 2018-12-18 03:00:19.405 352 15583.03 389.52 53101.76 88888.00 2018-12-18 03:00:19.905 352 15583.00 389.54 53101.70 88888.00 2018-12-18 03:00:20.405 352 15582.96 389.53 53101.66 88888.00 2018-12-18 03:00:20.905 352 15582.97 389.46 53101.66 88888.00 2018-12-18 03:00:21.405 352 15583.01 389.46 53101.66 88888.00 2018-12-18 03:00:21.905 352 15583.05 389.42 53101.71 88888.00 2018-12-18 03:00:22.405 352 15583.03 389.49 53101.73 88888.00 2018-12-18 03:00:22.905 352 15583.02 389.48 53101.75 88888.00 2018-12-18 03:00:23.405 352 15583.02 389.44 53101.80 88888.00 2018-12-18 03:00:23.906 352 15583.01 389.36 53101.75 88888.00 2018-12-18 03:00:24.406 352 15582.96 389.37 53101.70 88888.00 2018-12-18 03:00:24.906 352 15582.99 389.38 53101.74 88888.00 2018-12-18 03:00:25.406 352 15583.02 389.36 53101.71 88888.00 2018-12-18 03:00:25.906 352 15582.95 389.32 53101.63 88888.00 2018-12-18 03:00:26.406 352 15582.96 389.34 53101.61 88888.00 2018-12-18 03:00:26.906 352 15582.95 389.32 53101.60 88888.00 2018-12-18 03:00:27.406 352 15582.96 389.26 53101.59 88888.00 2018-12-18 03:00:27.906 352 15582.93 389.23 53101.61 88888.00 2018-12-18 03:00:28.406 352 15582.92 389.21 53101.64 88888.00 2018-12-18 03:00:28.906 352 15582.99 389.17 53101.68 88888.00 2018-12-18 03:00:29.406 352 15583.01 389.17 53101.65 88888.00 2018-12-18 03:00:29.906 352 15583.00 389.19 53101.65 88888.00 2018-12-18 03:00:30.406 352 15582.95 389.16 53101.66 88888.00 2018-12-18 03:00:30.906 352 15582.94 389.16 53101.63 88888.00 2018-12-18 03:00:31.406 352 15582.91 389.18 53101.55 88888.00 2018-12-18 03:00:31.906 352 15582.87 389.17 53101.50 88888.00 2018-12-18 03:00:32.406 352 15582.88 389.14 53101.49 88888.00 2018-12-18 03:00:32.906 352 15582.86 389.11 53101.55 88888.00 2018-12-18 03:00:33.406 352 15582.83 389.12 53101.53 88888.00 2018-12-18 03:00:33.906 352 15582.86 389.14 53101.54 88888.00 2018-12-18 03:00:34.406 352 15582.87 389.16 53101.60 88888.00 2018-12-18 03:00:34.906 352 15582.84 389.11 53101.59 88888.00 2018-12-18 03:00:35.406 352 15582.79 389.06 53101.53 88888.00 2018-12-18 03:00:35.906 352 15582.86 389.06 53101.58 88888.00 2018-12-18 03:00:36.406 352 15582.87 389.06 53101.63 88888.00 2018-12-18 03:00:37.406 352 15582.79 389.03 53101.49 88888.00 2018-12-18 03:00:37.906 352 15582.84 389.03 53101.46 88888.00 2018-12-18 03:00:38.406 352 15582.82 389.01 53101.49 88888.00 2018-12-18 03:00:38.906 352 15582.82 388.99 53101.48 88888.00 2018-12-18 03:00:39.406 352 15582.77 388.96 53101.44 88888.00 2018-12-18 03:00:39.906 352 15582.73 388.96 53101.46 88888.00 2018-12-18 03:00:40.406 352 15582.78 388.93 53101.50 88888.00 2018-12-18 03:00:40.906 352 15582.79 388.94 53101.57 88888.00 2018-12-18 03:00:41.406 352 15582.81 388.91 53101.55 88888.00 2018-12-18 03:00:41.906 352 15582.82 388.87 53101.54 88888.00 2018-12-18 03:00:42.406 352 15582.84 388.85 53101.54 88888.00 2018-12-18 03:00:42.906 352 15582.79 388.76 53101.51 88888.00 2018-12-18 03:00:43.406 352 15582.81 388.76 53101.49 88888.00 2018-12-18 03:00:43.906 352 15582.75 388.79 53101.44 88888.00 2018-12-18 03:00:44.406 352 15582.72 388.76 53101.41 88888.00 2018-12-18 03:00:44.906 352 15582.70 388.75 53101.42 88888.00 2018-12-18 03:00:45.406 352 15582.70 388.75 53101.45 88888.00 2018-12-18 03:00:45.906 352 15582.75 388.75 53101.42 88888.00 2018-12-18 03:00:46.406 352 15582.75 388.78 53101.39 88888.00 2018-12-18 03:00:46.906 352 15582.76 388.78 53101.40 88888.00 2018-12-18 03:00:47.406 352 15582.76 388.75 53101.38 88888.00 2018-12-18 03:00:47.906 352 15582.77 388.71 53101.38 88888.00 2018-12-18 03:00:48.406 352 15582.75 388.71 53101.42 88888.00 2018-12-18 03:00:48.906 352 15582.73 388.67 53101.38 88888.00 2018-12-18 03:00:49.406 352 15582.74 388.62 53101.33 88888.00 2018-12-18 03:00:49.906 352 15582.74 388.62 53101.25 88888.00 2018-12-18 03:00:50.406 352 15582.74 388.64 53101.23 88888.00 2018-12-18 03:00:50.906 352 15582.78 388.62 53101.23 88888.00 2018-12-18 03:00:51.406 352 15582.72 388.58 53101.19 88888.00 2018-12-18 03:00:51.906 352 15582.65 388.56 53101.21 88888.00 2018-12-18 03:00:52.406 352 15582.60 388.56 53101.24 88888.00 2018-12-18 03:00:52.906 352 15582.65 388.51 53101.24 88888.00 2018-12-18 03:00:53.406 352 15582.69 388.51 53101.32 88888.00 2018-12-18 03:00:53.906 352 15582.66 388.49 53101.33 88888.00 2018-12-18 03:00:54.406 352 15582.68 388.47 53101.32 88888.00 2018-12-18 03:00:54.906 352 15582.65 388.43 53101.33 88888.00 2018-12-18 03:00:55.406 352 15582.60 388.41 53101.32 88888.00 2018-12-18 03:00:55.906 352 15582.59 388.41 53101.28 88888.00 2018-12-18 03:00:56.406 352 15582.59 388.41 53101.22 88888.00 2018-12-18 03:00:56.906 352 15582.64 388.42 53101.17 88888.00 2018-12-18 03:00:57.406 352 15582.60 388.43 53101.17 88888.00 2018-12-18 03:00:57.906 352 15582.57 388.36 53101.13 88888.00 2018-12-18 03:00:58.406 352 15582.60 388.34 53101.16 88888.00 2018-12-18 03:00:58.906 352 15582.65 388.36 53101.23 88888.00 2018-12-18 03:00:59.406 352 15582.61 388.33 53101.32 88888.00 2018-12-18 03:00:59.906 352 15582.63 388.31 53101.37 88888.00 2018-12-18 03:01:00.406 352 15582.63 388.28 53101.36 88888.00 2018-12-18 03:01:00.906 352 15582.63 388.33 53101.33 88888.00 2018-12-18 03:01:01.406 352 15582.61 388.32 53101.29 88888.00 2018-12-18 03:01:01.906 352 15582.63 388.31 53101.31 88888.00 2018-12-18 03:01:02.406 352 15582.59 388.30 53101.28 88888.00 2018-12-18 03:01:02.906 352 15582.57 388.27 53101.20 88888.00 2018-12-18 03:01:03.406 352 15582.58 388.26 53101.21 88888.00 2018-12-18 03:01:03.906 352 15582.56 388.23 53101.24 88888.00 2018-12-18 03:01:04.406 352 15582.54 388.21 53101.29 88888.00 2018-12-18 03:01:04.906 352 15582.54 388.22 53101.22 88888.00 2018-12-18 03:01:05.406 352 15582.51 388.22 53101.25 88888.00 2018-12-18 03:01:05.906 352 15582.51 388.16 53101.29 88888.00 2018-12-18 03:01:06.406 352 15582.57 388.16 53101.29 88888.00 2018-12-18 03:01:06.906 352 15582.54 388.17 53101.28 88888.00 2018-12-18 03:01:07.406 352 15582.47 388.13 53101.18 88888.00 2018-12-18 03:01:07.906 352 15582.42 388.11 53101.14 88888.00 2018-12-18 03:01:08.906 352 15582.48 388.13 53101.06 88888.00 2018-12-18 03:01:09.406 352 15582.43 388.08 53101.00 88888.00 2018-12-18 03:01:09.906 352 15582.47 388.07 53101.01 88888.00 2018-12-18 03:01:10.406 352 15582.43 388.06 53101.05 88888.00 2018-12-18 03:01:10.906 352 15582.45 387.99 53101.11 88888.00 2018-12-18 03:01:11.406 352 15582.45 387.99 53101.16 88888.00 2018-12-18 03:01:11.906 352 15582.43 387.99 53101.20 88888.00 2018-12-18 03:01:12.406 352 15582.42 387.99 53101.18 88888.00 2018-12-18 03:01:12.906 352 15582.40 388.01 53101.16 88888.00 2018-12-18 03:01:13.406 352 15582.39 387.96 53101.17 88888.00 2018-12-18 03:01:13.906 352 15582.33 387.91 53101.15 88888.00 2018-12-18 03:01:14.406 352 15582.28 387.88 53101.11 88888.00 2018-12-18 03:01:14.906 352 15582.24 387.90 53101.08 88888.00 2018-12-18 03:01:15.406 352 15582.19 387.91 53101.05 88888.00 2018-12-18 03:01:15.906 352 15582.23 387.92 53101.09 88888.00 2018-12-18 03:01:16.406 352 15582.24 387.88 53101.11 88888.00 2018-12-18 03:01:16.906 352 15582.25 387.90 53101.04 88888.00 2018-12-18 03:01:17.406 352 15582.24 387.87 53100.99 88888.00 2018-12-18 03:01:17.906 352 15582.24 387.83 53101.01 88888.00 2018-12-18 03:01:18.406 352 15582.18 387.85 53101.02 88888.00 2018-12-18 03:01:18.906 352 15582.16 387.88 53101.03 88888.00 2018-12-18 03:01:19.406 352 15582.19 387.84 53101.08 88888.00 2018-12-18 03:01:19.906 352 15582.13 387.79 53101.06 88888.00 2018-12-18 03:01:20.406 352 15582.12 387.78 53101.02 88888.00 2018-12-18 03:01:20.906 352 15582.11 387.76 53101.03 88888.00 2018-12-18 03:01:21.406 352 15582.10 387.72 53100.98 88888.00 2018-12-18 03:01:21.906 352 15582.13 387.72 53100.96 88888.00 2018-12-18 03:01:22.406 352 15582.11 387.73 53100.96 88888.00 2018-12-18 03:01:22.906 352 15582.06 387.72 53101.01 88888.00 2018-12-18 03:01:23.406 352 15582.09 387.70 53100.99 88888.00 2018-12-18 03:01:23.906 352 15582.07 387.73 53100.99 88888.00 2018-12-18 03:01:24.406 352 15582.09 387.72 53101.00 88888.00 2018-12-18 03:01:24.906 352 15582.06 387.80 53101.06 88888.00 2018-12-18 03:01:25.406 352 15582.06 387.85 53101.04 88888.00 2018-12-18 03:01:25.906 352 15582.07 387.82 53101.04 88888.00 2018-12-18 03:01:26.406 352 15582.04 387.82 53101.03 88888.00 2018-12-18 03:01:26.906 352 15582.05 387.78 53101.00 88888.00 2018-12-18 03:01:27.406 352 15582.02 387.75 53100.97 88888.00 2018-12-18 03:01:27.906 352 15582.06 387.73 53100.97 88888.00 2018-12-18 03:01:28.406 352 15582.09 387.72 53100.98 88888.00 2018-12-18 03:01:28.906 352 15582.05 387.67 53101.00 88888.00 2018-12-18 03:01:29.406 352 15582.04 387.66 53101.01 88888.00 2018-12-18 03:01:29.906 352 15582.05 387.67 53101.01 88888.00 2018-12-18 03:01:30.406 352 15582.04 387.66 53101.01 88888.00 2018-12-18 03:01:30.906 352 15582.02 387.66 53101.02 88888.00 2018-12-18 03:01:31.406 352 15582.00 387.61 53101.04 88888.00 2018-12-18 03:01:31.906 352 15581.96 387.61 53101.01 88888.00 2018-12-18 03:01:32.406 352 15581.95 387.58 53100.98 88888.00 2018-12-18 03:01:32.906 352 15582.01 387.61 53100.96 88888.00 2018-12-18 03:01:33.406 352 15582.03 387.63 53100.91 88888.00 2018-12-18 03:01:33.906 352 15581.97 387.65 53100.84 88888.00 2018-12-18 03:01:34.406 352 15581.92 387.64 53100.81 88888.00 2018-12-18 03:01:34.906 352 15581.95 387.61 53100.85 88888.00 2018-12-18 03:01:35.406 352 15581.96 387.63 53100.92 88888.00 2018-12-18 03:01:35.906 352 15582.03 387.66 53100.96 88888.00 2018-12-18 03:01:36.406 352 15582.07 387.64 53100.95 88888.00 2018-12-18 03:01:36.906 352 15582.02 387.61 53100.95 88888.00 2018-12-18 03:01:37.406 352 15582.02 387.56 53100.97 88888.00 2018-12-18 03:01:37.906 352 15581.97 387.55 53101.01 88888.00 2018-12-18 03:01:38.406 352 15581.96 387.52 53100.97 88888.00 2018-12-18 03:01:38.906 352 15581.93 387.47 53101.00 88888.00 2018-12-18 03:01:39.406 352 15581.89 387.46 53100.96 88888.00 2018-12-18 03:01:39.906 352 15581.88 387.49 53100.94 88888.00 2018-12-18 03:01:40.406 352 15581.92 387.53 53100.90 88888.00 2018-12-18 03:01:40.906 352 15581.92 387.49 53100.87 88888.00 2018-12-18 03:01:41.406 352 15581.91 387.46 53100.87 88888.00 2018-12-18 03:01:41.906 352 15581.82 387.44 53100.90 88888.00 2018-12-18 03:01:42.406 352 15581.82 387.46 53100.85 88888.00 2018-12-18 03:01:42.906 352 15581.84 387.45 53100.84 88888.00 2018-12-18 03:01:43.406 352 15581.84 387.37 53100.89 88888.00 2018-12-18 03:01:43.906 352 15581.89 387.31 53100.89 88888.00 2018-12-18 03:01:44.406 352 15581.86 387.29 53100.96 88888.00 2018-12-18 03:01:44.906 352 15581.84 387.31 53100.97 88888.00 2018-12-18 03:01:45.406 352 15581.87 387.31 53100.98 88888.00 2018-12-18 03:01:45.906 352 15581.85 387.30 53100.92 88888.00 2018-12-18 03:01:46.406 352 15581.79 387.30 53100.87 88888.00 2018-12-18 03:01:46.906 352 15581.74 387.31 53100.81 88888.00 2018-12-18 03:01:47.406 352 15581.77 387.33 53100.81 88888.00 2018-12-18 03:01:47.906 352 15581.80 387.38 53100.80 88888.00 2018-12-18 03:01:48.406 352 15581.79 387.35 53100.88 88888.00 2018-12-18 03:01:48.906 352 15581.80 387.35 53100.93 88888.00 2018-12-18 03:01:49.406 352 15581.82 387.33 53100.94 88888.00 2018-12-18 03:01:50.406 352 15581.83 387.27 53101.00 88888.00 2018-12-18 03:01:50.906 352 15581.82 387.23 53101.01 88888.00 2018-12-18 03:01:51.406 352 15581.77 387.22 53100.97 88888.00 2018-12-18 03:01:51.906 352 15581.74 387.20 53100.93 88888.00 2018-12-18 03:01:52.406 352 15581.76 387.23 53100.85 88888.00 2018-12-18 03:01:52.906 352 15581.70 387.29 53100.80 88888.00 2018-12-18 03:01:53.406 352 15581.73 387.29 53100.80 88888.00 2018-12-18 03:01:53.906 352 15581.76 387.35 53100.84 88888.00 2018-12-18 03:01:54.406 352 15581.71 387.29 53100.85 88888.00 2018-12-18 03:01:54.906 352 15581.70 387.26 53100.83 88888.00 2018-12-18 03:01:55.406 352 15581.75 387.29 53100.87 88888.00 2018-12-18 03:01:55.906 352 15581.75 387.27 53100.88 88888.00 2018-12-18 03:01:56.406 352 15581.74 387.23 53100.89 88888.00 2018-12-18 03:01:56.906 352 15581.71 387.24 53100.94 88888.00 2018-12-18 03:01:57.406 352 15581.73 387.23 53100.94 88888.00 2018-12-18 03:01:57.906 352 15581.71 387.24 53100.98 88888.00 2018-12-18 03:01:58.406 352 15581.75 387.23 53100.95 88888.00 2018-12-18 03:01:58.906 352 15581.68 387.22 53100.92 88888.00 2018-12-18 03:01:59.406 352 15581.68 387.20 53100.87 88888.00 2018-12-18 03:01:59.906 352 15581.73 387.20 53100.85 88888.00 2018-12-18 03:02:00.406 352 15581.70 387.16 53100.85 88888.00 2018-12-18 03:02:00.906 352 15581.71 387.19 53100.92 88888.00 2018-12-18 03:02:01.406 352 15581.69 387.22 53100.95 88888.00 2018-12-18 03:02:01.906 352 15581.66 387.24 53100.95 88888.00 2018-12-18 03:02:02.406 352 15581.73 387.21 53100.98 88888.00 2018-12-18 03:02:02.906 352 15581.71 387.19 53101.01 88888.00 2018-12-18 03:02:03.406 352 15581.73 387.16 53101.09 88888.00 2018-12-18 03:02:03.906 352 15581.70 387.11 53101.04 88888.00 2018-12-18 03:02:04.406 352 15581.66 387.11 53100.99 88888.00 2018-12-18 03:02:04.906 352 15581.68 387.12 53100.93 88888.00 2018-12-18 03:02:05.406 352 15581.70 387.06 53100.90 88888.00 2018-12-18 03:02:05.906 352 15581.71 387.11 53100.91 88888.00 2018-12-18 03:02:06.406 352 15581.71 387.15 53100.92 88888.00 2018-12-18 03:02:06.906 352 15581.73 387.16 53100.97 88888.00 2018-12-18 03:02:07.406 352 15581.69 387.16 53100.99 88888.00 2018-12-18 03:02:07.906 352 15581.71 387.19 53101.02 88888.00 2018-12-18 03:02:08.406 352 15581.71 387.21 53101.04 88888.00 2018-12-18 03:02:08.906 352 15581.73 387.15 53101.01 88888.00 2018-12-18 03:02:09.406 352 15581.71 387.12 53101.02 88888.00 2018-12-18 03:02:09.906 352 15581.68 387.09 53101.03 88888.00 2018-12-18 03:02:10.406 352 15581.71 387.04 53100.99 88888.00 2018-12-18 03:02:10.906 352 15581.68 387.03 53100.99 88888.00 2018-12-18 03:02:11.406 352 15581.65 387.05 53101.00 88888.00 2018-12-18 03:02:11.906 352 15581.70 387.04 53101.03 88888.00 2018-12-18 03:02:12.406 352 15581.66 387.02 53101.02 88888.00 2018-12-18 03:02:12.906 352 15581.67 387.00 53101.01 88888.00 2018-12-18 03:02:13.406 352 15581.67 387.04 53101.03 88888.00 2018-12-18 03:02:13.906 352 15581.69 387.10 53101.06 88888.00 2018-12-18 03:02:14.406 352 15581.70 387.09 53101.08 88888.00 2018-12-18 03:02:14.906 352 15581.73 387.09 53101.10 88888.00 2018-12-18 03:02:15.406 352 15581.79 387.13 53101.11 88888.00 2018-12-18 03:02:15.906 352 15581.75 387.10 53101.13 88888.00 2018-12-18 03:02:16.406 352 15581.74 387.07 53101.14 88888.00 2018-12-18 03:02:16.906 352 15581.70 387.07 53101.16 88888.00 2018-12-18 03:02:17.406 352 15581.70 387.06 53101.10 88888.00 2018-12-18 03:02:17.906 352 15581.73 387.01 53101.13 88888.00 2018-12-18 03:02:18.406 352 15581.73 387.01 53101.16 88888.00 2018-12-18 03:02:18.906 352 15581.71 387.05 53101.17 88888.00 2018-12-18 03:02:19.406 352 15581.70 387.09 53101.18 88888.00 2018-12-18 03:02:19.906 352 15581.75 387.14 53101.25 88888.00 2018-12-18 03:02:20.406 352 15581.78 387.16 53101.29 88888.00 2018-12-18 03:02:20.906 352 15581.80 387.13 53101.33 88888.00 2018-12-18 03:02:22.406 352 15581.84 387.07 53101.37 88888.00 2018-12-18 03:02:22.906 352 15581.84 387.06 53101.39 88888.00 2018-12-18 03:02:23.406 352 15581.84 387.03 53101.32 88888.00 2018-12-18 03:02:23.906 352 15581.83 387.02 53101.20 88888.00 2018-12-18 03:02:24.406 352 15581.82 387.02 53101.23 88888.00 2018-12-18 03:02:24.906 352 15581.79 387.01 53101.28 88888.00 2018-12-18 03:02:25.406 352 15581.80 387.03 53101.31 88888.00 2018-12-18 03:02:25.906 352 15581.83 387.05 53101.33 88888.00 2018-12-18 03:02:26.406 352 15581.84 387.05 53101.39 88888.00 2018-12-18 03:02:26.906 352 15581.84 387.04 53101.43 88888.00 2018-12-18 03:02:27.406 352 15581.87 387.04 53101.49 88888.00 2018-12-18 03:02:27.906 352 15581.91 386.97 53101.52 88888.00 2018-12-18 03:02:28.406 352 15581.96 386.96 53101.49 88888.00 2018-12-18 03:02:28.906 352 15582.00 387.02 53101.52 88888.00 2018-12-18 03:02:29.406 352 15581.95 387.06 53101.50 88888.00 2018-12-18 03:02:29.906 352 15581.93 387.03 53101.52 88888.00 2018-12-18 03:02:30.406 352 15581.88 387.04 53101.50 88888.00 2018-12-18 03:02:30.906 352 15581.91 387.04 53101.56 88888.00 2018-12-18 03:02:31.406 352 15581.91 387.06 53101.60 88888.00 2018-12-18 03:02:31.906 352 15581.87 387.03 53101.70 88888.00 2018-12-18 03:02:32.406 352 15581.89 387.04 53101.76 88888.00 2018-12-18 03:02:32.906 352 15581.91 387.06 53101.74 88888.00 2018-12-18 03:02:33.406 352 15581.94 387.06 53101.76 88888.00 2018-12-18 03:02:33.906 352 15581.89 387.09 53101.75 88888.00 2018-12-18 03:02:34.406 352 15581.87 387.07 53101.77 88888.00 2018-12-18 03:02:34.906 352 15581.91 387.06 53101.78 88888.00 2018-12-18 03:02:35.406 352 15581.92 387.07 53101.75 88888.00 2018-12-18 03:02:35.906 352 15581.91 387.14 53101.69 88888.00 2018-12-18 03:02:36.406 352 15581.86 387.20 53101.66 88888.00 2018-12-18 03:02:36.906 352 15581.86 387.23 53101.76 88888.00 2018-12-18 03:02:37.406 352 15581.85 387.18 53101.77 88888.00 2018-12-18 03:02:37.906 352 15581.92 387.15 53101.77 88888.00 2018-12-18 03:02:38.406 352 15581.95 387.12 53101.84 88888.00 2018-12-18 03:02:38.906 352 15581.91 387.10 53101.86 88888.00 2018-12-18 03:02:39.906 352 15581.89 387.12 53101.94 88888.00 2018-12-18 03:02:40.406 352 15581.93 387.14 53101.98 88888.00 2018-12-18 03:02:40.906 352 15581.89 387.18 53101.98 88888.00 2018-12-18 03:02:41.406 352 15581.89 387.19 53101.92 88888.00 2018-12-18 03:02:41.906 352 15581.89 387.14 53101.89 88888.00 2018-12-18 03:02:42.406 352 15581.86 387.11 53101.89 88888.00 2018-12-18 03:02:42.906 352 15581.80 387.09 53101.86 88888.00 2018-12-18 03:02:43.406 352 15581.84 387.14 53101.92 88888.00 2018-12-18 03:02:43.906 352 15581.88 387.14 53101.92 88888.00 2018-12-18 03:02:44.406 352 15581.85 387.14 53101.97 88888.00 2018-12-18 03:02:44.906 352 15581.85 387.14 53102.01 88888.00 2018-12-18 03:02:45.406 352 15581.86 387.20 53102.05 88888.00 2018-12-18 03:02:45.906 352 15581.89 387.20 53102.12 88888.00 2018-12-18 03:02:46.406 352 15581.95 387.16 53102.15 88888.00 2018-12-18 03:02:46.906 352 15581.93 387.20 53102.11 88888.00 2018-12-18 03:02:47.406 352 15581.91 387.22 53102.14 88888.00 2018-12-18 03:02:47.906 352 15581.84 387.26 53102.15 88888.00 2018-12-18 03:02:48.406 352 15581.82 387.24 53102.12 88888.00 2018-12-18 03:02:48.906 352 15581.84 387.21 53102.05 88888.00 2018-12-18 03:02:49.406 352 15581.85 387.22 53102.10 88888.00 2018-12-18 03:02:49.906 352 15581.87 387.22 53102.17 88888.00 2018-12-18 03:02:50.406 352 15581.89 387.22 53102.21 88888.00 2018-12-18 03:02:50.906 352 15581.92 387.23 53102.28 88888.00 2018-12-18 03:02:51.406 352 15581.85 387.23 53102.28 88888.00 2018-12-18 03:02:51.906 352 15581.85 387.23 53102.28 88888.00 2018-12-18 03:02:52.406 352 15581.85 387.19 53102.30 88888.00 2018-12-18 03:02:52.906 352 15581.83 387.15 53102.33 88888.00 2018-12-18 03:02:53.406 352 15581.78 387.18 53102.31 88888.00 2018-12-18 03:02:53.906 352 15581.85 387.23 53102.29 88888.00 2018-12-18 03:02:54.406 352 15581.80 387.23 53102.26 88888.00 2018-12-18 03:02:54.906 352 15581.79 387.26 53102.25 88888.00 2018-12-18 03:02:55.406 352 15581.79 387.28 53102.29 88888.00 2018-12-18 03:02:55.906 352 15581.79 387.26 53102.33 88888.00 2018-12-18 03:02:56.406 352 15581.79 387.28 53102.34 88888.00 2018-12-18 03:02:56.906 352 15581.75 387.28 53102.40 88888.00 2018-12-18 03:02:57.406 352 15581.74 387.26 53102.43 88888.00 2018-12-18 03:02:57.906 352 15581.70 387.30 53102.45 88888.00 2018-12-18 03:02:58.406 352 15581.73 387.29 53102.50 88888.00 2018-12-18 03:02:58.906 352 15581.79 387.33 53102.51 88888.00 2018-12-18 03:02:59.406 352 15581.77 387.35 53102.47 88888.00 2018-12-18 03:02:59.906 352 15581.71 387.35 53102.42 88888.00 2018-12-18 03:03:00.406 352 15581.67 387.33 53102.36 88888.00 2018-12-18 03:03:00.906 352 15581.69 387.35 53102.34 88888.00 2018-12-18 03:03:01.406 352 15581.67 387.33 53102.35 88888.00 2018-12-18 03:03:01.906 352 15581.74 387.31 53102.38 88888.00 2018-12-18 03:03:02.406 352 15581.73 387.35 53102.37 88888.00 2018-12-18 03:03:03.406 352 15581.77 387.33 53102.42 88888.00 2018-12-18 03:03:03.906 352 15581.74 387.32 53102.47 88888.00 2018-12-18 03:03:04.406 352 15581.71 387.33 53102.50 88888.00 2018-12-18 03:03:04.906 352 15581.73 387.30 53102.47 88888.00 2018-12-18 03:03:05.406 352 15581.71 387.32 53102.51 88888.00 2018-12-18 03:03:05.906 352 15581.66 387.36 53102.49 88888.00 2018-12-18 03:03:06.406 352 15581.67 387.36 53102.43 88888.00 2018-12-18 03:03:06.906 352 15581.66 387.38 53102.37 88888.00 2018-12-18 03:03:07.406 352 15581.65 387.35 53102.33 88888.00 2018-12-18 03:03:07.906 352 15581.61 387.36 53102.31 88888.00 2018-12-18 03:03:08.406 352 15581.60 387.38 53102.32 88888.00 2018-12-18 03:03:08.906 352 15581.61 387.37 53102.37 88888.00 2018-12-18 03:03:09.406 352 15581.64 387.37 53102.42 88888.00 2018-12-18 03:03:09.906 352 15581.66 387.41 53102.45 88888.00 2018-12-18 03:03:10.406 352 15581.64 387.40 53102.41 88888.00 2018-12-18 03:03:10.906 352 15581.57 387.39 53102.41 88888.00 2018-12-18 03:03:11.406 352 15581.55 387.38 53102.46 88888.00 2018-12-18 03:03:11.906 352 15581.52 387.40 53102.49 88888.00 2018-12-18 03:03:12.406 352 15581.50 387.40 53102.51 88888.00 2018-12-18 03:03:12.906 352 15581.53 387.39 53102.44 88888.00 2018-12-18 03:03:13.406 352 15581.48 387.37 53102.37 88888.00 2018-12-18 03:03:13.906 352 15581.47 387.36 53102.34 88888.00 2018-12-18 03:03:14.406 352 15581.43 387.37 53102.36 88888.00 2018-12-18 03:03:14.906 352 15581.41 387.38 53102.41 88888.00 2018-12-18 03:03:15.406 352 15581.39 387.40 53102.38 88888.00 2018-12-18 03:03:15.906 352 15581.39 387.43 53102.41 88888.00 2018-12-18 03:03:16.406 352 15581.42 387.45 53102.40 88888.00 2018-12-18 03:03:16.906 352 15581.44 387.41 53102.38 88888.00 2018-12-18 03:03:17.406 352 15581.42 387.38 53102.35 88888.00 2018-12-18 03:03:17.906 352 15581.35 387.43 53102.33 88888.00 2018-12-18 03:03:18.406 352 15581.31 387.41 53102.29 88888.00 2018-12-18 03:03:18.906 352 15581.35 387.40 53102.29 88888.00 2018-12-18 03:03:19.406 352 15581.35 387.43 53102.28 88888.00 2018-12-18 03:03:19.906 352 15581.34 387.40 53102.24 88888.00 2018-12-18 03:03:20.406 352 15581.38 387.39 53102.25 88888.00 2018-12-18 03:03:20.906 352 15581.35 387.43 53102.25 88888.00 2018-12-18 03:03:21.406 352 15581.35 387.36 53102.32 88888.00 2018-12-18 03:03:21.906 352 15581.35 387.35 53102.33 88888.00 2018-12-18 03:03:22.406 352 15581.38 387.38 53102.34 88888.00 2018-12-18 03:03:22.906 352 15581.34 387.33 53102.37 88888.00 2018-12-18 03:03:23.406 352 15581.38 387.33 53102.39 88888.00 2018-12-18 03:03:23.906 352 15581.33 387.35 53102.39 88888.00 2018-12-18 03:03:24.406 352 15581.31 387.33 53102.35 88888.00 2018-12-18 03:03:24.906 352 15581.31 387.32 53102.32 88888.00 2018-12-18 03:03:25.406 352 15581.31 387.37 53102.29 88888.00 2018-12-18 03:03:25.906 352 15581.33 387.39 53102.26 88888.00 2018-12-18 03:03:26.406 352 15581.34 387.37 53102.29 88888.00 2018-12-18 03:03:26.906 352 15581.31 387.38 53102.39 88888.00 2018-12-18 03:03:27.406 352 15581.28 387.37 53102.38 88888.00 2018-12-18 03:03:27.906 352 15581.31 387.36 53102.40 88888.00 2018-12-18 03:03:28.406 352 15581.38 387.36 53102.40 88888.00 2018-12-18 03:03:28.906 352 15581.34 387.36 53102.43 88888.00 2018-12-18 03:03:29.406 352 15581.33 387.35 53102.42 88888.00 2018-12-18 03:03:29.906 352 15581.35 387.37 53102.41 88888.00 2018-12-18 03:03:30.406 352 15581.35 387.39 53102.40 88888.00 2018-12-18 03:03:30.906 352 15581.37 387.44 53102.36 88888.00 2018-12-18 03:03:31.406 352 15581.32 387.43 53102.31 88888.00 2018-12-18 03:03:31.906 352 15581.30 387.37 53102.25 88888.00 2018-12-18 03:03:32.406 352 15581.26 387.39 53102.22 88888.00 2018-12-18 03:03:32.906 352 15581.31 387.40 53102.22 88888.00 2018-12-18 03:03:33.406 352 15581.34 387.41 53102.26 88888.00 2018-12-18 03:03:33.906 352 15581.30 387.41 53102.37 88888.00 2018-12-18 03:03:35.406 352 15581.28 387.39 53102.40 88888.00 2018-12-18 03:03:35.906 352 15581.28 387.39 53102.43 88888.00 2018-12-18 03:03:36.406 352 15581.30 387.39 53102.41 88888.00 2018-12-18 03:03:36.906 352 15581.26 387.36 53102.40 88888.00 2018-12-18 03:03:37.406 352 15581.28 387.37 53102.41 88888.00 2018-12-18 03:03:37.906 352 15581.26 387.45 53102.42 88888.00 2018-12-18 03:03:38.406 352 15581.22 387.41 53102.42 88888.00 2018-12-18 03:03:38.906 352 15581.23 387.39 53102.43 88888.00 2018-12-18 03:03:39.406 352 15581.25 387.39 53102.39 88888.00 2018-12-18 03:03:39.906 352 15581.23 387.45 53102.39 88888.00 2018-12-18 03:03:40.406 352 15581.25 387.48 53102.42 88888.00 2018-12-18 03:03:40.906 352 15581.28 387.49 53102.47 88888.00 2018-12-18 03:03:41.406 352 15581.23 387.54 53102.51 88888.00 2018-12-18 03:03:41.906 352 15581.21 387.55 53102.51 88888.00 2018-12-18 03:03:42.406 352 15581.22 387.50 53102.56 88888.00 2018-12-18 03:03:42.906 352 15581.15 387.50 53102.53 88888.00 2018-12-18 03:03:43.406 352 15581.15 387.55 53102.47 88888.00 2018-12-18 03:03:43.906 352 15581.19 387.50 53102.47 88888.00 2018-12-18 03:03:44.906 352 15581.15 387.47 53102.55 88888.00 2018-12-18 03:03:45.406 352 15581.11 387.47 53102.52 88888.00 2018-12-18 03:03:45.906 352 15581.10 387.45 53102.50 88888.00 2018-12-18 03:03:46.406 352 15581.17 387.46 53102.57 88888.00 2018-12-18 03:03:46.906 352 15581.21 387.45 53102.64 88888.00 2018-12-18 03:03:47.406 352 15581.16 387.48 53102.61 88888.00 2018-12-18 03:03:47.906 352 15581.14 387.48 53102.58 88888.00 2018-12-18 03:03:48.406 352 15581.22 387.46 53102.55 88888.00 2018-12-18 03:03:48.906 352 15581.23 387.46 53102.57 88888.00 2018-12-18 03:03:49.406 352 15581.19 387.52 53102.56 88888.00 2018-12-18 03:03:49.906 352 15581.19 387.50 53102.55 88888.00 2018-12-18 03:03:50.406 352 15581.14 387.47 53102.51 88888.00 2018-12-18 03:03:50.906 352 15581.07 387.47 53102.46 88888.00 2018-12-18 03:03:51.406 352 15581.08 387.49 53102.45 88888.00 2018-12-18 03:03:51.906 352 15581.08 387.52 53102.52 88888.00 2018-12-18 03:03:52.406 352 15581.12 387.54 53102.57 88888.00 2018-12-18 03:03:52.906 352 15581.12 387.54 53102.61 88888.00 2018-12-18 03:03:53.406 352 15581.11 387.54 53102.58 88888.00 2018-12-18 03:03:53.906 352 15581.10 387.53 53102.54 88888.00 2018-12-18 03:03:54.406 352 15581.12 387.47 53102.52 88888.00 2018-12-18 03:03:54.906 352 15581.08 387.52 53102.54 88888.00 2018-12-18 03:03:55.406 352 15581.05 387.54 53102.59 88888.00 2018-12-18 03:03:55.906 352 15581.07 387.52 53102.63 88888.00 2018-12-18 03:03:56.406 352 15581.07 387.50 53102.58 88888.00 2018-12-18 03:03:56.906 352 15581.08 387.49 53102.56 88888.00 2018-12-18 03:03:57.406 352 15581.07 387.54 53102.59 88888.00 2018-12-18 03:03:57.906 352 15581.06 387.59 53102.66 88888.00 2018-12-18 03:03:58.406 352 15581.03 387.61 53102.77 88888.00 2018-12-18 03:03:58.906 352 15581.04 387.59 53102.79 88888.00 2018-12-18 03:03:59.406 352 15581.11 387.61 53102.84 88888.00 2018-12-18 03:03:59.906 352 15581.13 387.61 53102.85 88888.00 2018-12-18 03:04:00.406 352 15581.10 387.58 53102.85 88888.00 2018-12-18 03:04:00.906 352 15581.03 387.55 53102.83 88888.00 2018-12-18 03:04:01.406 352 15580.98 387.57 53102.83 88888.00 2018-12-18 03:04:01.906 352 15581.03 387.61 53102.82 88888.00 2018-12-18 03:04:02.406 352 15581.03 387.59 53102.85 88888.00 2018-12-18 03:04:02.906 352 15581.02 387.63 53102.84 88888.00 2018-12-18 03:04:03.406 352 15581.02 387.64 53102.78 88888.00 2018-12-18 03:04:03.906 352 15581.04 387.64 53102.80 88888.00 2018-12-18 03:04:04.406 352 15581.03 387.65 53102.84 88888.00 2018-12-18 03:04:04.906 352 15580.95 387.65 53102.84 88888.00 2018-12-18 03:04:05.406 352 15580.89 387.70 53102.85 88888.00 2018-12-18 03:04:05.906 352 15580.89 387.71 53102.92 88888.00 2018-12-18 03:04:06.406 352 15580.92 387.69 53102.93 88888.00 2018-12-18 03:04:06.906 352 15580.98 387.70 53102.99 88888.00 2018-12-18 03:04:07.406 352 15581.01 387.71 53102.98 88888.00 2018-12-18 03:04:07.906 352 15581.03 387.74 53102.98 88888.00 2018-12-18 03:04:08.406 352 15581.02 387.73 53102.95 88888.00 2018-12-18 03:04:08.906 352 15581.03 387.71 53102.93 88888.00 2018-12-18 03:04:09.406 352 15581.02 387.74 53102.91 88888.00 2018-12-18 03:04:09.906 352 15580.96 387.73 53102.93 88888.00 2018-12-18 03:04:10.406 352 15580.96 387.78 53102.93 88888.00 2018-12-18 03:04:10.906 352 15580.97 387.84 53102.98 88888.00 2018-12-18 03:04:11.406 352 15580.99 387.85 53103.01 88888.00 2018-12-18 03:04:11.906 352 15580.96 387.84 53103.00 88888.00 2018-12-18 03:04:12.406 352 15580.99 387.85 53103.04 88888.00 2018-12-18 03:04:12.906 352 15581.07 387.87 53103.10 88888.00 2018-12-18 03:04:13.406 352 15581.10 387.88 53103.03 88888.00 2018-12-18 03:04:13.906 352 15581.05 387.88 53103.00 88888.00 2018-12-18 03:04:14.406 352 15580.99 387.90 53102.98 88888.00 2018-12-18 03:04:14.906 352 15581.04 387.91 53102.97 88888.00 2018-12-18 03:04:15.406 352 15581.08 387.91 53103.00 88888.00 2018-12-18 03:04:16.406 352 15581.06 387.91 53103.04 88888.00 2018-12-18 03:04:16.906 352 15581.06 387.97 53103.09 88888.00 2018-12-18 03:04:17.406 352 15581.12 387.93 53103.10 88888.00 2018-12-18 03:04:17.906 352 15581.11 387.91 53103.16 88888.00 2018-12-18 03:04:18.406 352 15581.08 387.91 53103.13 88888.00 2018-12-18 03:04:18.906 352 15581.08 387.91 53103.09 88888.00 2018-12-18 03:04:19.406 352 15581.07 387.96 53103.12 88888.00 2018-12-18 03:04:19.906 352 15581.08 387.93 53103.11 88888.00 2018-12-18 03:04:20.406 352 15581.08 387.88 53103.07 88888.00 2018-12-18 03:04:20.906 352 15581.12 387.97 53103.09 88888.00 2018-12-18 03:04:21.406 352 15581.07 388.04 53103.12 88888.00 2018-12-18 03:04:21.906 352 15581.02 388.10 53103.06 88888.00 2018-12-18 03:04:22.406 352 15580.98 388.13 53103.04 88888.00 2018-12-18 03:04:22.906 352 15581.03 388.13 53103.10 88888.00 2018-12-18 03:04:23.406 352 15581.01 388.13 53103.14 88888.00 2018-12-18 03:04:23.906 352 15581.03 388.16 53103.22 88888.00 2018-12-18 03:04:24.406 352 15581.07 388.17 53103.23 88888.00 2018-12-18 03:04:24.906 352 15581.07 388.17 53103.21 88888.00 2018-12-18 03:04:25.406 352 15581.05 388.19 53103.22 88888.00 2018-12-18 03:04:25.906 352 15580.98 388.22 53103.15 88888.00 2018-12-18 03:04:26.406 352 15580.92 388.21 53103.09 88888.00 2018-12-18 03:04:26.906 352 15580.96 388.19 53103.05 88888.00 2018-12-18 03:04:27.406 352 15580.94 388.19 53103.01 88888.00 2018-12-18 03:04:27.906 352 15580.93 388.21 53103.03 88888.00 2018-12-18 03:04:28.406 352 15580.90 388.17 53103.03 88888.00 2018-12-18 03:04:28.906 352 15580.92 388.19 53102.98 88888.00 2018-12-18 03:04:29.406 352 15580.95 388.23 53103.04 88888.00 2018-12-18 03:04:29.906 352 15580.93 388.24 53103.14 88888.00 2018-12-18 03:04:30.406 352 15580.90 388.24 53103.19 88888.00 2018-12-18 03:04:30.906 352 15580.92 388.23 53103.23 88888.00 2018-12-18 03:04:31.406 352 15580.92 388.26 53103.19 88888.00 2018-12-18 03:04:31.906 352 15580.92 388.34 53103.15 88888.00 2018-12-18 03:04:32.406 352 15580.90 388.33 53103.14 88888.00 2018-12-18 03:04:32.906 352 15580.87 388.31 53103.17 88888.00 2018-12-18 03:04:33.406 352 15580.88 388.30 53103.14 88888.00 2018-12-18 03:04:33.906 352 15580.85 388.33 53103.10 88888.00 2018-12-18 03:04:34.406 352 15580.88 388.34 53103.12 88888.00 2018-12-18 03:04:34.906 352 15580.86 388.33 53103.16 88888.00 2018-12-18 03:04:35.406 352 15580.84 388.33 53103.14 88888.00 2018-12-18 03:04:35.906 352 15580.80 388.30 53103.15 88888.00 2018-12-18 03:04:36.406 352 15580.83 388.33 53103.15 88888.00 2018-12-18 03:04:36.906 352 15580.85 388.36 53103.14 88888.00 2018-12-18 03:04:37.406 352 15580.87 388.36 53103.13 88888.00 2018-12-18 03:04:37.906 352 15580.84 388.36 53103.09 88888.00 2018-12-18 03:04:38.406 352 15580.84 388.35 53103.07 88888.00 2018-12-18 03:04:38.906 352 15580.83 388.35 53103.06 88888.00 2018-12-18 03:04:39.406 352 15580.83 388.39 53103.06 88888.00 2018-12-18 03:04:39.906 352 15580.85 388.40 53103.05 88888.00 2018-12-18 03:04:40.406 352 15580.88 388.39 53103.07 88888.00 2018-12-18 03:04:40.906 352 15580.93 388.35 53103.10 88888.00 2018-12-18 03:04:41.406 352 15580.97 388.40 53103.11 88888.00 2018-12-18 03:04:41.906 352 15580.89 388.41 53103.09 88888.00 2018-12-18 03:04:42.406 352 15580.92 388.44 53103.13 88888.00 2018-12-18 03:04:42.906 352 15580.88 388.43 53103.12 88888.00 2018-12-18 03:04:43.406 352 15580.86 388.41 53103.13 88888.00 2018-12-18 03:04:43.906 352 15580.90 388.41 53103.14 88888.00 2018-12-18 03:04:44.406 352 15580.95 388.40 53103.12 88888.00 2018-12-18 03:04:44.906 352 15581.03 388.39 53103.14 88888.00 2018-12-18 03:04:45.406 352 15581.01 388.39 53103.13 88888.00 2018-12-18 03:04:45.906 352 15581.01 388.39 53103.07 88888.00 2018-12-18 03:04:46.406 352 15581.01 388.37 53103.06 88888.00 2018-12-18 03:04:46.906 352 15580.98 388.40 53103.00 88888.00 2018-12-18 03:04:47.906 352 15581.05 388.39 53103.07 88888.00 2018-12-18 03:04:48.406 352 15581.04 388.36 53103.05 88888.00 2018-12-18 03:04:48.906 352 15581.06 388.36 53103.10 88888.00 2018-12-18 03:04:49.406 352 15580.99 388.32 53103.12 88888.00 2018-12-18 03:04:49.906 352 15580.97 388.30 53103.09 88888.00 2018-12-18 03:04:50.406 352 15580.98 388.32 53103.06 88888.00 2018-12-18 03:04:50.906 352 15580.97 388.32 53103.09 88888.00 2018-12-18 03:04:51.406 352 15580.98 388.32 53103.06 88888.00 2018-12-18 03:04:51.906 352 15581.03 388.28 53103.00 88888.00 2018-12-18 03:04:52.406 352 15581.03 388.26 53103.01 88888.00 2018-12-18 03:04:52.907 352 15581.05 388.30 53103.03 88888.00 2018-12-18 03:04:53.407 352 15581.05 388.28 53103.00 88888.00 2018-12-18 03:04:53.907 352 15580.98 388.31 53103.00 88888.00 2018-12-18 03:04:54.407 352 15581.02 388.36 53103.07 88888.00 2018-12-18 03:04:54.907 352 15581.04 388.36 53103.12 88888.00 2018-12-18 03:04:55.407 352 15581.01 388.34 53103.14 88888.00 2018-12-18 03:04:55.907 352 15581.02 388.34 53103.11 88888.00 2018-12-18 03:04:56.407 352 15581.04 388.34 53103.15 88888.00 2018-12-18 03:04:56.907 352 15581.04 388.34 53103.16 88888.00 2018-12-18 03:04:57.907 352 15580.98 388.33 53103.13 88888.00 2018-12-18 03:04:58.407 352 15580.97 388.31 53103.07 88888.00 2018-12-18 03:04:58.907 352 15580.97 388.33 53103.01 88888.00 2018-12-18 03:04:59.407 352 15580.99 388.36 53103.09 88888.00 2018-12-18 03:04:59.907 352 15581.03 388.32 53103.09 88888.00 2018-12-18 03:05:00.407 352 15581.08 388.35 53103.11 88888.00 2018-12-18 03:05:00.907 352 15581.07 388.39 53103.16 88888.00 2018-12-18 03:05:01.407 352 15581.03 388.34 53103.16 88888.00 2018-12-18 03:05:01.907 352 15581.06 388.37 53103.18 88888.00 2018-12-18 03:05:02.407 352 15581.12 388.34 53103.21 88888.00 2018-12-18 03:05:02.907 352 15581.15 388.33 53103.23 88888.00 2018-12-18 03:05:03.407 352 15581.16 388.32 53103.20 88888.00 2018-12-18 03:05:03.907 352 15581.12 388.32 53103.16 88888.00 2018-12-18 03:05:04.407 352 15581.08 388.36 53103.15 88888.00 2018-12-18 03:05:04.907 352 15581.12 388.40 53103.14 88888.00 2018-12-18 03:05:05.407 352 15581.12 388.37 53103.13 88888.00 2018-12-18 03:05:05.907 352 15581.15 388.37 53103.16 88888.00 2018-12-18 03:05:06.407 352 15581.10 388.37 53103.15 88888.00 2018-12-18 03:05:06.907 352 15581.08 388.40 53103.18 88888.00 2018-12-18 03:05:07.407 352 15581.11 388.41 53103.22 88888.00 2018-12-18 03:05:07.907 352 15581.12 388.43 53103.21 88888.00 2018-12-18 03:05:08.407 352 15581.07 388.48 53103.19 88888.00 2018-12-18 03:05:08.907 352 15581.10 388.53 53103.23 88888.00 2018-12-18 03:05:09.407 352 15581.13 388.53 53103.29 88888.00 2018-12-18 03:05:09.907 352 15581.15 388.54 53103.25 88888.00 2018-12-18 03:05:10.407 352 15581.13 388.53 53103.25 88888.00 2018-12-18 03:05:10.907 352 15581.10 388.54 53103.26 88888.00 2018-12-18 03:05:11.407 352 15581.10 388.53 53103.27 88888.00 2018-12-18 03:05:11.907 352 15581.17 388.52 53103.26 88888.00 2018-12-18 03:05:12.407 352 15581.15 388.52 53103.27 88888.00 2018-12-18 03:05:12.907 352 15581.16 388.57 53103.30 88888.00 2018-12-18 03:05:13.407 352 15581.13 388.62 53103.30 88888.00 2018-12-18 03:05:13.907 352 15581.16 388.66 53103.33 88888.00 2018-12-18 03:05:14.407 352 15581.16 388.61 53103.34 88888.00 2018-12-18 03:05:14.907 352 15581.14 388.59 53103.39 88888.00 2018-12-18 03:05:15.407 352 15581.20 388.59 53103.41 88888.00 2018-12-18 03:05:15.907 352 15581.19 388.65 53103.39 88888.00 2018-12-18 03:05:16.407 352 15581.17 388.62 53103.38 88888.00 2018-12-18 03:05:16.907 352 15581.20 388.61 53103.30 88888.00 2018-12-18 03:05:17.407 352 15581.21 388.62 53103.29 88888.00 2018-12-18 03:05:17.907 352 15581.20 388.61 53103.32 88888.00 2018-12-18 03:05:18.407 352 15581.19 388.59 53103.35 88888.00 2018-12-18 03:05:18.907 352 15581.22 388.56 53103.36 88888.00 2018-12-18 03:05:19.407 352 15581.28 388.61 53103.40 88888.00 2018-12-18 03:05:19.907 352 15581.24 388.59 53103.46 88888.00 2018-12-18 03:05:20.407 352 15581.26 388.61 53103.51 88888.00 2018-12-18 03:05:20.907 352 15581.31 388.64 53103.52 88888.00 2018-12-18 03:05:21.407 352 15581.32 388.62 53103.45 88888.00 2018-12-18 03:05:21.907 352 15581.32 388.69 53103.46 88888.00 2018-12-18 03:05:22.407 352 15581.31 388.70 53103.50 88888.00 2018-12-18 03:05:22.907 352 15581.33 388.73 53103.49 88888.00 2018-12-18 03:05:23.407 352 15581.34 388.70 53103.41 88888.00 2018-12-18 03:05:23.907 352 15581.29 388.69 53103.42 88888.00 2018-12-18 03:05:24.407 352 15581.25 388.76 53103.42 88888.00 2018-12-18 03:05:24.907 352 15581.31 388.78 53103.46 88888.00 2018-12-18 03:05:25.407 352 15581.30 388.75 53103.49 88888.00 2018-12-18 03:05:25.907 352 15581.29 388.77 53103.53 88888.00 2018-12-18 03:05:26.407 352 15581.28 388.78 53103.59 88888.00 2018-12-18 03:05:26.907 352 15581.31 388.79 53103.64 88888.00 2018-12-18 03:05:27.407 352 15581.33 388.79 53103.63 88888.00 2018-12-18 03:05:27.907 352 15581.31 388.85 53103.61 88888.00 2018-12-18 03:05:28.407 352 15581.35 388.87 53103.59 88888.00 2018-12-18 03:05:28.907 352 15581.38 388.87 53103.58 88888.00 2018-12-18 03:05:29.407 352 15581.34 388.90 53103.49 88888.00 2018-12-18 03:05:29.907 352 15581.35 388.88 53103.51 88888.00 2018-12-18 03:05:30.407 352 15581.39 388.86 53103.55 88888.00 2018-12-18 03:05:30.907 352 15581.40 388.88 53103.57 88888.00 2018-12-18 03:05:31.407 352 15581.43 388.91 53103.57 88888.00 2018-12-18 03:05:31.907 352 15581.48 388.92 53103.60 88888.00 2018-12-18 03:05:32.407 352 15581.49 388.92 53103.63 88888.00 2018-12-18 03:05:32.907 352 15581.49 388.93 53103.64 88888.00 2018-12-18 03:05:33.407 352 15581.55 388.93 53103.57 88888.00 2018-12-18 03:05:33.907 352 15581.55 388.91 53103.55 88888.00 2018-12-18 03:05:34.407 352 15581.52 388.90 53103.56 88888.00 2018-12-18 03:05:34.907 352 15581.58 388.88 53103.59 88888.00 2018-12-18 03:05:35.407 352 15581.59 388.91 53103.55 88888.00 2018-12-18 03:05:35.907 352 15581.61 388.93 53103.52 88888.00 2018-12-18 03:05:36.407 352 15581.61 388.96 53103.55 88888.00 2018-12-18 03:05:36.907 352 15581.61 388.97 53103.53 88888.00 2018-12-18 03:05:37.407 352 15581.61 388.95 53103.57 88888.00 2018-12-18 03:05:37.907 352 15581.64 388.87 53103.61 88888.00 2018-12-18 03:05:38.407 352 15581.69 388.91 53103.65 88888.00 2018-12-18 03:05:38.907 352 15581.76 388.90 53103.66 88888.00 2018-12-18 03:05:39.407 352 15581.78 388.90 53103.65 88888.00 2018-12-18 03:05:39.907 352 15581.78 388.88 53103.66 88888.00 2018-12-18 03:05:40.407 352 15581.79 388.88 53103.68 88888.00 2018-12-18 03:05:40.907 352 15581.84 388.92 53103.68 88888.00 2018-12-18 03:05:41.407 352 15581.84 388.90 53103.68 88888.00 2018-12-18 03:05:41.907 352 15581.84 388.95 53103.66 88888.00 2018-12-18 03:05:42.407 352 15581.86 388.96 53103.63 88888.00 2018-12-18 03:05:42.907 352 15581.84 389.01 53103.66 88888.00 2018-12-18 03:05:43.407 352 15581.82 388.97 53103.73 88888.00 2018-12-18 03:05:43.907 352 15581.88 388.97 53103.72 88888.00 2018-12-18 03:05:44.407 352 15581.91 388.99 53103.76 88888.00 2018-12-18 03:05:44.907 352 15581.94 389.00 53103.79 88888.00 2018-12-18 03:05:45.407 352 15581.94 389.04 53103.80 88888.00 2018-12-18 03:05:45.907 352 15581.95 389.04 53103.78 88888.00 2018-12-18 03:05:46.407 352 15581.97 389.06 53103.75 88888.00 2018-12-18 03:05:46.907 352 15581.97 389.05 53103.75 88888.00 2018-12-18 03:05:47.407 352 15581.96 389.05 53103.73 88888.00 2018-12-18 03:05:47.907 352 15582.03 389.10 53103.74 88888.00 2018-12-18 03:05:48.407 352 15582.04 389.09 53103.74 88888.00 2018-12-18 03:05:48.907 352 15582.00 389.08 53103.67 88888.00 2018-12-18 03:05:49.407 352 15581.96 389.12 53103.68 88888.00 2018-12-18 03:05:49.907 352 15581.95 389.12 53103.76 88888.00 2018-12-18 03:05:50.407 352 15582.00 389.14 53103.79 88888.00 2018-12-18 03:05:50.907 352 15582.03 389.11 53103.79 88888.00 2018-12-18 03:05:51.407 352 15582.01 389.06 53103.79 88888.00 2018-12-18 03:05:51.907 352 15581.97 389.13 53103.76 88888.00 2018-12-18 03:05:52.407 352 15581.95 389.12 53103.77 88888.00 2018-12-18 03:05:52.907 352 15582.00 389.10 53103.74 88888.00 2018-12-18 03:05:53.407 352 15582.09 389.08 53103.68 88888.00 2018-12-18 03:05:53.907 352 15582.05 389.06 53103.67 88888.00 2018-12-18 03:05:54.407 352 15582.06 389.05 53103.68 88888.00 2018-12-18 03:05:54.907 352 15582.06 389.04 53103.70 88888.00 2018-12-18 03:05:55.407 352 15582.09 389.05 53103.68 88888.00 2018-12-18 03:05:55.907 352 15582.06 389.03 53103.66 88888.00 2018-12-18 03:05:56.407 352 15582.09 388.99 53103.71 88888.00 2018-12-18 03:05:56.907 352 15582.06 388.96 53103.72 88888.00 2018-12-18 03:05:57.407 352 15582.14 388.99 53103.76 88888.00 2018-12-18 03:05:57.907 352 15582.21 389.00 53103.81 88888.00 2018-12-18 03:05:58.407 352 15582.19 388.97 53103.80 88888.00 2018-12-18 03:05:58.907 352 15582.22 388.94 53103.76 88888.00 2018-12-18 03:05:59.407 352 15582.25 388.93 53103.82 88888.00 2018-12-18 03:05:59.907 352 15582.27 388.92 53103.83 88888.00 2018-12-18 03:06:00.407 352 15582.29 388.93 53103.79 88888.00 2018-12-18 03:06:00.907 352 15582.30 388.91 53103.76 88888.00 2018-12-18 03:06:01.407 352 15582.28 388.90 53103.75 88888.00 2018-12-18 03:06:01.907 352 15582.30 388.88 53103.73 88888.00 2018-12-18 03:06:02.407 352 15582.32 388.90 53103.76 88888.00 2018-12-18 03:06:02.907 352 15582.36 388.90 53103.78 88888.00 2018-12-18 03:06:03.407 352 15582.33 388.90 53103.78 88888.00 2018-12-18 03:06:03.907 352 15582.32 388.88 53103.83 88888.00 2018-12-18 03:06:04.407 352 15582.40 388.87 53103.85 88888.00 2018-12-18 03:06:04.907 352 15582.40 388.91 53103.85 88888.00 2018-12-18 03:06:05.407 352 15582.37 388.92 53103.84 88888.00 2018-12-18 03:06:05.907 352 15582.40 388.91 53103.81 88888.00 2018-12-18 03:06:06.407 352 15582.42 388.87 53103.78 88888.00 2018-12-18 03:06:06.907 352 15582.39 388.87 53103.80 88888.00 2018-12-18 03:06:07.407 352 15582.37 388.92 53103.83 88888.00 2018-12-18 03:06:07.907 352 15582.39 388.92 53103.85 88888.00 2018-12-18 03:06:08.407 352 15582.39 388.92 53103.80 88888.00 2018-12-18 03:06:08.907 352 15582.45 388.91 53103.86 88888.00 2018-12-18 03:06:09.407 352 15582.47 388.83 53103.99 88888.00 2018-12-18 03:06:09.907 352 15582.45 388.78 53104.05 88888.00 2018-12-18 03:06:10.407 352 15582.42 388.78 53104.03 88888.00 2018-12-18 03:06:10.907 352 15582.39 388.80 53104.03 88888.00 2018-12-18 03:06:11.407 352 15582.37 388.78 53104.06 88888.00 2018-12-18 03:06:11.907 352 15582.41 388.82 53104.11 88888.00 2018-12-18 03:06:12.407 352 15582.41 388.83 53104.08 88888.00 2018-12-18 03:06:12.907 352 15582.34 388.83 53104.08 88888.00 2018-12-18 03:06:13.407 352 15582.36 388.83 53104.12 88888.00 2018-12-18 03:06:13.907 352 15582.32 388.85 53104.11 88888.00 2018-12-18 03:06:14.407 352 15582.32 388.93 53104.16 88888.00 2018-12-18 03:06:14.907 352 15582.33 388.93 53104.18 88888.00 2018-12-18 03:06:15.407 352 15582.32 388.94 53104.21 88888.00 2018-12-18 03:06:15.907 352 15582.33 389.00 53104.26 88888.00 2018-12-18 03:06:16.407 352 15582.32 389.03 53104.27 88888.00 2018-12-18 03:06:16.907 352 15582.32 389.03 53104.30 88888.00 2018-12-18 03:06:17.407 352 15582.32 389.03 53104.36 88888.00 2018-12-18 03:06:17.907 352 15582.33 389.04 53104.36 88888.00 2018-12-18 03:06:18.907 352 15582.34 389.10 53104.33 88888.00 2018-12-18 03:06:19.407 352 15582.32 389.09 53104.24 88888.00 2018-12-18 03:06:19.907 352 15582.27 389.09 53104.22 88888.00 2018-12-18 03:06:20.407 352 15582.24 389.12 53104.24 88888.00 2018-12-18 03:06:20.907 352 15582.27 389.16 53104.30 88888.00 2018-12-18 03:06:21.407 352 15582.31 389.18 53104.35 88888.00 2018-12-18 03:06:21.907 352 15582.32 389.17 53104.42 88888.00 2018-12-18 03:06:22.407 352 15582.36 389.14 53104.44 88888.00 2018-12-18 03:06:22.907 352 15582.39 389.19 53104.45 88888.00 2018-12-18 03:06:23.407 352 15582.33 389.23 53104.51 88888.00 2018-12-18 03:06:23.907 352 15582.36 389.22 53104.52 88888.00 2018-12-18 03:06:24.407 352 15582.33 389.21 53104.43 88888.00 2018-12-18 03:06:24.907 352 15582.36 389.20 53104.38 88888.00 2018-12-18 03:06:25.407 352 15582.31 389.18 53104.33 88888.00 2018-12-18 03:06:25.907 352 15582.30 389.18 53104.30 88888.00 2018-12-18 03:06:26.407 352 15582.32 389.22 53104.32 88888.00 2018-12-18 03:06:26.907 352 15582.32 389.22 53104.34 88888.00 2018-12-18 03:06:27.407 352 15582.30 389.19 53104.35 88888.00 2018-12-18 03:06:27.907 352 15582.32 389.23 53104.39 88888.00 2018-12-18 03:06:28.407 352 15582.36 389.25 53104.41 88888.00 2018-12-18 03:06:28.907 352 15582.37 389.25 53104.42 88888.00 2018-12-18 03:06:29.407 352 15582.39 389.23 53104.45 88888.00 2018-12-18 03:06:29.907 352 15582.36 389.21 53104.41 88888.00 2018-12-18 03:06:30.407 352 15582.29 389.23 53104.34 88888.00 2018-12-18 03:06:30.907 352 15582.33 389.22 53104.35 88888.00 2018-12-18 03:06:31.407 352 15582.39 389.26 53104.37 88888.00 2018-12-18 03:06:31.907 352 15582.39 389.27 53104.35 88888.00 2018-12-18 03:06:32.407 352 15582.37 389.23 53104.28 88888.00 2018-12-18 03:06:32.907 352 15582.37 389.26 53104.28 88888.00 2018-12-18 03:06:33.407 352 15582.37 389.28 53104.32 88888.00 2018-12-18 03:06:33.907 352 15582.37 389.27 53104.32 88888.00 2018-12-18 03:06:34.407 352 15582.39 389.28 53104.32 88888.00 2018-12-18 03:06:34.907 352 15582.42 389.23 53104.26 88888.00 2018-12-18 03:06:35.407 352 15582.42 389.20 53104.24 88888.00 2018-12-18 03:06:35.907 352 15582.43 389.20 53104.28 88888.00 2018-12-18 03:06:36.407 352 15582.46 389.23 53104.25 88888.00 2018-12-18 03:06:36.907 352 15582.46 389.23 53104.23 88888.00 2018-12-18 03:06:37.407 352 15582.47 389.19 53104.17 88888.00 2018-12-18 03:06:37.907 352 15582.42 389.14 53104.10 88888.00 2018-12-18 03:06:38.407 352 15582.38 389.16 53104.04 88888.00 2018-12-18 03:06:38.907 352 15582.40 389.20 53104.02 88888.00 2018-12-18 03:06:39.407 352 15582.46 389.18 53104.01 88888.00 2018-12-18 03:06:39.907 352 15582.43 389.16 53104.01 88888.00 2018-12-18 03:06:40.407 352 15582.45 389.12 53104.02 88888.00 2018-12-18 03:06:40.907 352 15582.49 389.10 53104.04 88888.00 2018-12-18 03:06:41.407 352 15582.45 389.10 53104.01 88888.00 2018-12-18 03:06:42.407 352 15582.42 389.06 53104.00 88888.00 2018-12-18 03:06:42.907 352 15582.42 389.02 53103.99 88888.00 2018-12-18 03:06:43.407 352 15582.43 389.02 53103.93 88888.00 2018-12-18 03:06:43.907 352 15582.48 389.02 53103.83 88888.00 2018-12-18 03:06:44.407 352 15582.50 389.00 53103.77 88888.00 2018-12-18 03:06:44.907 352 15582.52 388.99 53103.76 88888.00 2018-12-18 03:06:45.407 352 15582.59 388.96 53103.81 88888.00 2018-12-18 03:06:45.907 352 15582.57 388.99 53103.80 88888.00 2018-12-18 03:06:46.407 352 15582.61 388.97 53103.80 88888.00 2018-12-18 03:06:46.907 352 15582.64 388.91 53103.76 88888.00 2018-12-18 03:06:47.407 352 15582.64 388.87 53103.81 88888.00 2018-12-18 03:06:47.907 352 15582.69 388.85 53103.84 88888.00 2018-12-18 03:06:48.407 352 15582.67 388.87 53103.78 88888.00 2018-12-18 03:06:48.907 352 15582.63 388.86 53103.75 88888.00 2018-12-18 03:06:49.407 352 15582.65 388.79 53103.75 88888.00 2018-12-18 03:06:49.907 352 15582.73 388.77 53103.72 88888.00 2018-12-18 03:06:50.407 352 15582.68 388.79 53103.64 88888.00 2018-12-18 03:06:50.907 352 15582.65 388.79 53103.65 88888.00 2018-12-18 03:06:51.407 352 15582.64 388.75 53103.68 88888.00 2018-12-18 03:06:52.407 352 15582.65 388.79 53103.65 88888.00 2018-12-18 03:06:52.907 352 15582.66 388.78 53103.71 88888.00 2018-12-18 03:06:53.407 352 15582.69 388.73 53103.74 88888.00 2018-12-18 03:06:53.907 352 15582.66 388.70 53103.68 88888.00 2018-12-18 03:06:54.407 352 15582.61 388.73 53103.68 88888.00 2018-12-18 03:06:54.907 352 15582.64 388.71 53103.71 88888.00 2018-12-18 03:06:55.407 352 15582.69 388.73 53103.62 88888.00 2018-12-18 03:06:55.907 352 15582.68 388.68 53103.56 88888.00 2018-12-18 03:06:56.407 352 15582.70 388.69 53103.52 88888.00 2018-12-18 03:06:56.907 352 15582.65 388.70 53103.49 88888.00 2018-12-18 03:06:57.407 352 15582.67 388.69 53103.53 88888.00 2018-12-18 03:06:57.907 352 15582.72 388.64 53103.47 88888.00 2018-12-18 03:06:58.407 352 15582.70 388.64 53103.54 88888.00 2018-12-18 03:06:58.907 352 15582.73 388.62 53103.63 88888.00 2018-12-18 03:06:59.407 352 15582.74 388.61 53103.66 88888.00 2018-12-18 03:06:59.907 352 15582.73 388.60 53103.70 88888.00 2018-12-18 03:07:00.407 352 15582.67 388.60 53103.67 88888.00 2018-12-18 03:07:00.907 352 15582.73 388.58 53103.70 88888.00 2018-12-18 03:07:01.407 352 15582.74 388.57 53103.67 88888.00 2018-12-18 03:07:01.907 352 15582.70 388.54 53103.68 88888.00 2018-12-18 03:07:02.407 352 15582.69 388.57 53103.70 88888.00 2018-12-18 03:07:02.907 352 15582.68 388.53 53103.67 88888.00 2018-12-18 03:07:03.407 352 15582.74 388.54 53103.60 88888.00 2018-12-18 03:07:03.907 352 15582.78 388.51 53103.62 88888.00 2018-12-18 03:07:04.407 352 15582.77 388.51 53103.67 88888.00 2018-12-18 03:07:04.907 352 15582.73 388.52 53103.70 88888.00 2018-12-18 03:07:05.407 352 15582.78 388.53 53103.77 88888.00 2018-12-18 03:07:05.907 352 15582.77 388.50 53103.72 88888.00 2018-12-18 03:07:06.407 352 15582.76 388.48 53103.75 88888.00 2018-12-18 03:07:06.907 352 15582.77 388.47 53103.76 88888.00 2018-12-18 03:07:07.407 352 15582.74 388.44 53103.78 88888.00 2018-12-18 03:07:07.907 352 15582.72 388.45 53103.79 88888.00 2018-12-18 03:07:08.407 352 15582.74 388.47 53103.76 88888.00 2018-12-18 03:07:08.907 352 15582.74 388.42 53103.72 88888.00 2018-12-18 03:07:09.407 352 15582.70 388.40 53103.68 88888.00 2018-12-18 03:07:09.907 352 15582.76 388.41 53103.72 88888.00 2018-12-18 03:07:10.407 352 15582.81 388.44 53103.71 88888.00 2018-12-18 03:07:10.907 352 15582.82 388.48 53103.75 88888.00 2018-12-18 03:07:11.407 352 15582.85 388.51 53103.83 88888.00 2018-12-18 03:07:11.907 352 15582.83 388.49 53103.86 88888.00 2018-12-18 03:07:12.407 352 15582.83 388.44 53103.88 88888.00 2018-12-18 03:07:12.907 352 15582.84 388.44 53103.90 88888.00 2018-12-18 03:07:13.407 352 15582.82 388.43 53103.93 88888.00 2018-12-18 03:07:13.907 352 15582.84 388.45 53103.93 88888.00 2018-12-18 03:07:14.407 352 15582.88 388.48 53103.87 88888.00 2018-12-18 03:07:14.907 352 15582.90 388.48 53103.85 88888.00 2018-12-18 03:07:15.407 352 15582.81 388.39 53103.85 88888.00 2018-12-18 03:07:15.907 352 15582.83 388.39 53103.83 88888.00 2018-12-18 03:07:16.407 352 15582.86 388.39 53103.86 88888.00 2018-12-18 03:07:16.907 352 15582.88 388.39 53103.93 88888.00 2018-12-18 03:07:17.407 352 15582.86 388.41 53103.95 88888.00 2018-12-18 03:07:17.907 352 15582.86 388.35 53103.96 88888.00 2018-12-18 03:07:18.407 352 15582.92 388.35 53104.02 88888.00 2018-12-18 03:07:18.907 352 15582.92 388.34 53104.02 88888.00 2018-12-18 03:07:19.407 352 15582.99 388.35 53104.03 88888.00 2018-12-18 03:07:19.907 352 15583.01 388.39 53104.06 88888.00 2018-12-18 03:07:20.407 352 15582.95 388.36 53104.03 88888.00 2018-12-18 03:07:20.907 352 15583.01 388.36 53103.97 88888.00 2018-12-18 03:07:21.407 352 15582.99 388.36 53103.95 88888.00 2018-12-18 03:07:21.907 352 15582.96 388.39 53103.94 88888.00 2018-12-18 03:07:22.407 352 15582.99 388.37 53103.97 88888.00 2018-12-18 03:07:22.907 352 15583.00 388.35 53104.01 88888.00 2018-12-18 03:07:23.407 352 15582.97 388.33 53104.01 88888.00 2018-12-18 03:07:23.907 352 15582.96 388.41 53104.08 88888.00 2018-12-18 03:07:24.407 352 15583.01 388.45 53104.10 88888.00 2018-12-18 03:07:24.907 352 15583.00 388.42 53104.13 88888.00 2018-12-18 03:07:25.407 352 15582.96 388.40 53104.15 88888.00 2018-12-18 03:07:25.907 352 15582.95 388.40 53104.16 88888.00 2018-12-18 03:07:26.407 352 15583.02 388.37 53104.13 88888.00 2018-12-18 03:07:26.907 352 15583.06 388.41 53104.07 88888.00 2018-12-18 03:07:27.407 352 15583.07 388.41 53104.05 88888.00 2018-12-18 03:07:27.907 352 15583.05 388.39 53104.07 88888.00 2018-12-18 03:07:28.407 352 15583.04 388.40 53104.13 88888.00 2018-12-18 03:07:28.907 352 15583.02 388.41 53104.12 88888.00 2018-12-18 03:07:29.407 352 15583.04 388.42 53104.14 88888.00 2018-12-18 03:07:29.907 352 15582.99 388.40 53104.19 88888.00 2018-12-18 03:07:30.407 352 15583.00 388.39 53104.21 88888.00 2018-12-18 03:07:30.907 352 15583.04 388.42 53104.18 88888.00 2018-12-18 03:07:31.407 352 15583.06 388.41 53104.19 88888.00 2018-12-18 03:07:31.907 352 15583.07 388.41 53104.19 88888.00 2018-12-18 03:07:32.407 352 15583.07 388.37 53104.17 88888.00 2018-12-18 03:07:32.907 352 15583.03 388.41 53104.17 88888.00 2018-12-18 03:07:33.407 352 15583.01 388.42 53104.12 88888.00 2018-12-18 03:07:33.907 352 15583.04 388.43 53104.06 88888.00 2018-12-18 03:07:34.407 352 15583.02 388.41 53104.03 88888.00 2018-12-18 03:07:34.907 352 15582.99 388.42 53104.06 88888.00 2018-12-18 03:07:35.407 352 15582.96 388.43 53104.06 88888.00 2018-12-18 03:07:35.907 352 15583.00 388.45 53104.12 88888.00 2018-12-18 03:07:36.407 352 15583.00 388.42 53104.17 88888.00 2018-12-18 03:07:36.907 352 15583.02 388.40 53104.17 88888.00 2018-12-18 03:07:37.407 352 15583.04 388.44 53104.15 88888.00 2018-12-18 03:07:37.907 352 15583.05 388.47 53104.16 88888.00 2018-12-18 03:07:38.407 352 15583.04 388.44 53104.14 88888.00 2018-12-18 03:07:38.907 352 15583.04 388.42 53104.11 88888.00 2018-12-18 03:07:39.407 352 15583.07 388.40 53104.10 88888.00 2018-12-18 03:07:39.907 352 15583.02 388.43 53104.07 88888.00 2018-12-18 03:07:40.407 352 15583.02 388.49 53104.04 88888.00 2018-12-18 03:07:40.907 352 15583.06 388.43 53104.03 88888.00 2018-12-18 03:07:41.407 352 15583.06 388.47 53104.06 88888.00 2018-12-18 03:07:41.907 352 15583.06 388.44 53104.11 88888.00 2018-12-18 03:07:42.407 352 15583.07 388.40 53104.16 88888.00 2018-12-18 03:07:42.907 352 15583.04 388.42 53104.13 88888.00 2018-12-18 03:07:43.407 352 15583.02 388.42 53104.14 88888.00 2018-12-18 03:07:43.907 352 15582.97 388.37 53104.12 88888.00 2018-12-18 03:07:44.407 352 15583.04 388.40 53104.10 88888.00 2018-12-18 03:07:44.907 352 15583.09 388.43 53104.06 88888.00 2018-12-18 03:07:45.407 352 15583.12 388.44 53104.13 88888.00 2018-12-18 03:07:45.907 352 15583.06 388.42 53104.07 88888.00 2018-12-18 03:07:46.407 352 15583.04 388.40 53104.01 88888.00 2018-12-18 03:07:46.907 352 15583.03 388.37 53103.99 88888.00 2018-12-18 03:07:47.407 352 15583.02 388.32 53103.94 88888.00 2018-12-18 03:07:47.907 352 15583.03 388.31 53103.97 88888.00 2018-12-18 03:07:48.407 352 15583.01 388.32 53104.07 88888.00 2018-12-18 03:07:48.907 352 15583.03 388.30 53104.04 88888.00 2018-12-18 03:07:49.407 352 15583.02 388.32 53104.05 88888.00 2018-12-18 03:07:49.907 352 15583.05 388.33 53104.04 88888.00 2018-12-18 03:07:50.407 352 15583.06 388.34 53104.04 88888.00 2018-12-18 03:07:50.907 352 15583.07 388.34 53103.97 88888.00 2018-12-18 03:07:51.407 352 15583.10 388.34 53103.98 88888.00 2018-12-18 03:07:51.907 352 15583.09 388.28 53103.96 88888.00 2018-12-18 03:07:52.407 352 15583.10 388.26 53103.94 88888.00 2018-12-18 03:07:52.907 352 15583.09 388.25 53103.94 88888.00 2018-12-18 03:07:53.407 352 15583.05 388.30 53103.88 88888.00 2018-12-18 03:07:53.907 352 15583.03 388.26 53103.85 88888.00 2018-12-18 03:07:54.407 352 15583.06 388.23 53103.87 88888.00 2018-12-18 03:07:55.407 352 15583.10 388.25 53103.94 88888.00 2018-12-18 03:07:55.907 352 15583.14 388.27 53103.95 88888.00 2018-12-18 03:07:56.407 352 15583.10 388.26 53103.90 88888.00 2018-12-18 03:07:56.907 352 15583.07 388.25 53103.93 88888.00 2018-12-18 03:07:57.407 352 15583.09 388.24 53103.93 88888.00 2018-12-18 03:07:57.907 352 15583.09 388.19 53103.87 88888.00 2018-12-18 03:07:58.407 352 15583.06 388.19 53103.80 88888.00 2018-12-18 03:07:58.907 352 15583.07 388.21 53103.77 88888.00 2018-12-18 03:07:59.407 352 15583.05 388.21 53103.80 88888.00 2018-12-18 03:07:59.907 352 15583.05 388.23 53103.81 88888.00 2018-12-18 03:08:00.407 352 15583.06 388.23 53103.80 88888.00 2018-12-18 03:08:00.907 352 15583.05 388.19 53103.83 88888.00 2018-12-18 03:08:01.407 352 15583.02 388.22 53103.84 88888.00 2018-12-18 03:08:01.907 352 15583.04 388.19 53103.84 88888.00 2018-12-18 03:08:02.407 352 15583.09 388.16 53103.87 88888.00 2018-12-18 03:08:02.907 352 15583.10 388.14 53103.86 88888.00 2018-12-18 03:08:03.407 352 15583.09 388.16 53103.83 88888.00 2018-12-18 03:08:03.907 352 15583.11 388.15 53103.81 88888.00 2018-12-18 03:08:04.407 352 15583.12 388.17 53103.78 88888.00 2018-12-18 03:08:05.407 352 15583.18 388.18 53103.75 88888.00 2018-12-18 03:08:05.907 352 15583.14 388.15 53103.72 88888.00 2018-12-18 03:08:06.407 352 15583.19 388.15 53103.75 88888.00 2018-12-18 03:08:06.907 352 15583.18 388.17 53103.80 88888.00 2018-12-18 03:08:07.407 352 15583.23 388.11 53103.84 88888.00 2018-12-18 03:08:07.907 352 15583.23 388.15 53103.90 88888.00 2018-12-18 03:08:08.407 352 15583.19 388.18 53103.86 88888.00 2018-12-18 03:08:08.907 352 15583.20 388.17 53103.83 88888.00 2018-12-18 03:08:09.407 352 15583.22 388.16 53103.80 88888.00 2018-12-18 03:08:09.907 352 15583.19 388.14 53103.83 88888.00 2018-12-18 03:08:10.407 352 15583.16 388.16 53103.79 88888.00 2018-12-18 03:08:10.907 352 15583.14 388.18 53103.76 88888.00 2018-12-18 03:08:11.407 352 15583.14 388.22 53103.77 88888.00 2018-12-18 03:08:11.907 352 15583.13 388.27 53103.81 88888.00 2018-12-18 03:08:12.407 352 15583.13 388.28 53103.84 88888.00 2018-12-18 03:08:12.907 352 15583.12 388.30 53103.81 88888.00 2018-12-18 03:08:13.407 352 15583.11 388.34 53103.81 88888.00 2018-12-18 03:08:13.907 352 15583.06 388.35 53103.80 88888.00 2018-12-18 03:08:14.407 352 15583.01 388.33 53103.84 88888.00 2018-12-18 03:08:14.907 352 15583.02 388.32 53103.90 88888.00 2018-12-18 03:08:15.407 352 15583.13 388.35 53103.88 88888.00 2018-12-18 03:08:15.907 352 15583.06 388.34 53103.85 88888.00 2018-12-18 03:08:16.407 352 15583.00 388.32 53103.81 88888.00 2018-12-18 03:08:16.907 352 15583.01 388.35 53103.73 88888.00 2018-12-18 03:08:17.407 352 15583.01 388.33 53103.74 88888.00 2018-12-18 03:08:17.907 352 15583.02 388.33 53103.76 88888.00 2018-12-18 03:08:18.407 352 15583.03 388.35 53103.77 88888.00 2018-12-18 03:08:18.907 352 15582.99 388.35 53103.77 88888.00 2018-12-18 03:08:19.407 352 15582.96 388.34 53103.85 88888.00 2018-12-18 03:08:19.907 352 15582.99 388.32 53103.83 88888.00 2018-12-18 03:08:20.407 352 15582.99 388.31 53103.84 88888.00 2018-12-18 03:08:20.907 352 15582.95 388.31 53103.85 88888.00 2018-12-18 03:08:21.407 352 15582.94 388.31 53103.86 88888.00 2018-12-18 03:08:21.907 352 15582.88 388.32 53103.80 88888.00 2018-12-18 03:08:22.407 352 15582.90 388.33 53103.83 88888.00 2018-12-18 03:08:22.907 352 15582.87 388.34 53103.81 88888.00 2018-12-18 03:08:23.407 352 15582.87 388.33 53103.75 88888.00 2018-12-18 03:08:23.907 352 15582.86 388.31 53103.68 88888.00 2018-12-18 03:08:24.407 352 15582.83 388.26 53103.66 88888.00 2018-12-18 03:08:24.907 352 15582.84 388.28 53103.68 88888.00 2018-12-18 03:08:25.407 352 15582.90 388.34 53103.70 88888.00 2018-12-18 03:08:25.907 352 15582.87 388.33 53103.76 88888.00 2018-12-18 03:08:26.407 352 15582.85 388.32 53103.81 88888.00 2018-12-18 03:08:26.907 352 15582.86 388.31 53103.81 88888.00 2018-12-18 03:08:27.407 352 15582.84 388.33 53103.80 88888.00 2018-12-18 03:08:27.907 352 15582.84 388.33 53103.82 88888.00 2018-12-18 03:08:28.407 352 15582.85 388.30 53103.77 88888.00 2018-12-18 03:08:28.907 352 15582.87 388.33 53103.71 88888.00 2018-12-18 03:08:29.407 352 15582.84 388.34 53103.64 88888.00 2018-12-18 03:08:29.907 352 15582.85 388.32 53103.67 88888.00 2018-12-18 03:08:30.407 352 15582.84 388.32 53103.70 88888.00 2018-12-18 03:08:30.907 352 15582.86 388.32 53103.70 88888.00 2018-12-18 03:08:31.407 352 15582.86 388.25 53103.72 88888.00 2018-12-18 03:08:31.907 352 15582.86 388.27 53103.71 88888.00 2018-12-18 03:08:32.407 352 15582.87 388.33 53103.76 88888.00 2018-12-18 03:08:32.907 352 15582.84 388.32 53103.76 88888.00 2018-12-18 03:08:33.407 352 15582.87 388.34 53103.72 88888.00 2018-12-18 03:08:33.907 352 15582.87 388.33 53103.70 88888.00 2018-12-18 03:08:34.407 352 15582.88 388.31 53103.71 88888.00 2018-12-18 03:08:34.907 352 15582.86 388.26 53103.72 88888.00 2018-12-18 03:08:35.407 352 15582.87 388.32 53103.65 88888.00 2018-12-18 03:08:35.907 352 15582.84 388.34 53103.60 88888.00 2018-12-18 03:08:36.907 352 15582.85 388.32 53103.59 88888.00 2018-12-18 03:08:37.407 352 15582.91 388.31 53103.59 88888.00 2018-12-18 03:08:37.907 352 15582.90 388.30 53103.61 88888.00 2018-12-18 03:08:38.407 352 15582.90 388.26 53103.63 88888.00 2018-12-18 03:08:38.907 352 15582.92 388.28 53103.66 88888.00 2018-12-18 03:08:39.407 352 15582.93 388.31 53103.68 88888.00 2018-12-18 03:08:39.907 352 15582.87 388.35 53103.68 88888.00 2018-12-18 03:08:40.407 352 15582.90 388.39 53103.64 88888.00 2018-12-18 03:08:40.907 352 15582.93 388.40 53103.65 88888.00 2018-12-18 03:08:41.407 352 15582.88 388.40 53103.53 88888.00 2018-12-18 03:08:41.907 352 15582.87 388.39 53103.49 88888.00 2018-12-18 03:08:42.407 352 15582.88 388.26 53103.54 88888.00 2018-12-18 03:08:42.907 352 15582.87 388.23 53103.50 88888.00 2018-12-18 03:08:43.407 352 15582.86 388.22 53103.45 88888.00 2018-12-18 03:08:43.907 352 15582.84 388.24 53103.49 88888.00 2018-12-18 03:08:44.407 352 15582.83 388.24 53103.53 88888.00 2018-12-18 03:08:44.907 352 15582.82 388.24 53103.58 88888.00 2018-12-18 03:08:45.407 352 15582.84 388.26 53103.60 88888.00 2018-12-18 03:08:45.907 352 15582.88 388.26 53103.60 88888.00 2018-12-18 03:08:46.407 352 15582.90 388.24 53103.60 88888.00 2018-12-18 03:08:46.907 352 15582.88 388.25 53103.59 88888.00 2018-12-18 03:08:47.407 352 15582.87 388.25 53103.54 88888.00 2018-12-18 03:08:47.907 352 15582.81 388.22 53103.46 88888.00 2018-12-18 03:08:48.407 352 15582.87 388.23 53103.40 88888.00 2018-12-18 03:08:48.907 352 15582.87 388.21 53103.40 88888.00 2018-12-18 03:08:49.407 352 15582.79 388.21 53103.42 88888.00 2018-12-18 03:08:49.907 352 15582.74 388.21 53103.40 88888.00 2018-12-18 03:08:50.407 352 15582.79 388.23 53103.41 88888.00 2018-12-18 03:08:50.907 352 15582.79 388.21 53103.44 88888.00 2018-12-18 03:08:51.407 352 15582.78 388.17 53103.46 88888.00 2018-12-18 03:08:51.907 352 15582.79 388.11 53103.45 88888.00 2018-12-18 03:08:52.407 352 15582.75 388.10 53103.44 88888.00 2018-12-18 03:08:52.907 352 15582.78 388.15 53103.41 88888.00 2018-12-18 03:08:53.407 352 15582.74 388.16 53103.39 88888.00 2018-12-18 03:08:53.907 352 15582.74 388.15 53103.33 88888.00 2018-12-18 03:08:54.407 352 15582.77 388.14 53103.21 88888.00 2018-12-18 03:08:54.907 352 15582.77 388.16 53103.19 88888.00 2018-12-18 03:08:55.407 352 15582.74 388.18 53103.24 88888.00 2018-12-18 03:08:55.907 352 15582.76 388.16 53103.23 88888.00 2018-12-18 03:08:56.407 352 15582.77 388.15 53103.24 88888.00 2018-12-18 03:08:56.907 352 15582.82 388.15 53103.25 88888.00 2018-12-18 03:08:57.407 352 15582.77 388.14 53103.22 88888.00 2018-12-18 03:08:57.907 352 15582.77 388.13 53103.26 88888.00 2018-12-18 03:08:58.407 352 15582.74 388.10 53103.26 88888.00 2018-12-18 03:08:58.907 352 15582.73 388.08 53103.21 88888.00 2018-12-18 03:08:59.407 352 15582.69 388.06 53103.18 88888.00 2018-12-18 03:08:59.907 352 15582.69 388.04 53103.19 88888.00 2018-12-18 03:09:00.407 352 15582.72 388.02 53103.09 88888.00 2018-12-18 03:09:00.907 352 15582.69 387.99 53103.06 88888.00 2018-12-18 03:09:01.407 352 15582.70 388.01 53103.13 88888.00 2018-12-18 03:09:01.907 352 15582.70 388.00 53103.12 88888.00 2018-12-18 03:09:02.407 352 15582.69 388.02 53103.07 88888.00 2018-12-18 03:09:02.907 352 15582.70 387.96 53103.09 88888.00 2018-12-18 03:09:03.407 352 15582.66 387.96 53103.04 88888.00 2018-12-18 03:09:03.907 352 15582.73 387.99 53103.04 88888.00 2018-12-18 03:09:04.407 352 15582.76 387.96 53103.09 88888.00 2018-12-18 03:09:04.907 352 15582.69 387.96 53103.04 88888.00 2018-12-18 03:09:05.407 352 15582.67 387.96 53102.96 88888.00 2018-12-18 03:09:05.907 352 15582.65 387.90 53102.93 88888.00 2018-12-18 03:09:06.407 352 15582.65 387.88 53102.85 88888.00 2018-12-18 03:09:06.907 352 15582.59 387.85 53102.78 88888.00 2018-12-18 03:09:07.407 352 15582.59 387.88 53102.74 88888.00 2018-12-18 03:09:07.907 352 15582.58 387.88 53102.71 88888.00 2018-12-18 03:09:08.407 352 15582.58 387.87 53102.72 88888.00 2018-12-18 03:09:08.907 352 15582.59 387.85 53102.75 88888.00 2018-12-18 03:09:09.407 352 15582.57 387.87 53102.80 88888.00 2018-12-18 03:09:09.907 352 15582.58 387.84 53102.85 88888.00 2018-12-18 03:09:10.407 352 15582.55 387.80 53102.81 88888.00 2018-12-18 03:09:10.907 352 15582.56 387.79 53102.76 88888.00 2018-12-18 03:09:11.407 352 15582.58 387.81 53102.76 88888.00 2018-12-18 03:09:11.907 352 15582.51 387.83 53102.75 88888.00 2018-12-18 03:09:12.407 352 15582.45 387.78 53102.66 88888.00 2018-12-18 03:09:12.907 352 15582.45 387.76 53102.61 88888.00 2018-12-18 03:09:13.407 352 15582.45 387.67 53102.66 88888.00 2018-12-18 03:09:13.907 352 15582.43 387.67 53102.70 88888.00 2018-12-18 03:09:14.407 352 15582.41 387.69 53102.66 88888.00 2018-12-18 03:09:14.907 352 15582.39 387.67 53102.69 88888.00 2018-12-18 03:09:15.407 352 15582.40 387.67 53102.73 88888.00 2018-12-18 03:09:15.907 352 15582.40 387.64 53102.75 88888.00 2018-12-18 03:09:16.407 352 15582.37 387.62 53102.72 88888.00 2018-12-18 03:09:16.907 352 15582.33 387.64 53102.66 88888.00 2018-12-18 03:09:17.407 352 15582.36 387.62 53102.63 88888.00 2018-12-18 03:09:18.407 352 15582.34 387.58 53102.58 88888.00 2018-12-18 03:09:18.907 352 15582.31 387.55 53102.53 88888.00 2018-12-18 03:09:19.407 352 15582.31 387.53 53102.46 88888.00 2018-12-18 03:09:19.907 352 15582.32 387.52 53102.52 88888.00 2018-12-18 03:09:20.407 352 15582.29 387.52 53102.52 88888.00 2018-12-18 03:09:20.907 352 15582.32 387.48 53102.54 88888.00 2018-12-18 03:09:21.407 352 15582.33 387.45 53102.55 88888.00 2018-12-18 03:09:21.907 352 15582.34 387.48 53102.57 88888.00 2018-12-18 03:09:22.407 352 15582.31 387.47 53102.60 88888.00 2018-12-18 03:09:22.907 352 15582.30 387.47 53102.62 88888.00 2018-12-18 03:09:23.407 352 15582.31 387.48 53102.54 88888.00 2018-12-18 03:09:23.907 352 15582.29 387.48 53102.52 88888.00 2018-12-18 03:09:24.407 352 15582.30 387.41 53102.50 88888.00 2018-12-18 03:09:24.907 352 15582.27 387.40 53102.45 88888.00 2018-12-18 03:09:25.407 352 15582.25 387.36 53102.40 88888.00 2018-12-18 03:09:25.907 352 15582.23 387.38 53102.43 88888.00 2018-12-18 03:09:26.407 352 15582.23 387.39 53102.51 88888.00 2018-12-18 03:09:26.907 352 15582.21 387.38 53102.49 88888.00 2018-12-18 03:09:27.407 352 15582.20 387.40 53102.44 88888.00 2018-12-18 03:09:27.907 352 15582.27 387.41 53102.47 88888.00 2018-12-18 03:09:28.407 352 15582.21 387.43 53102.50 88888.00 2018-12-18 03:09:28.907 352 15582.16 387.43 53102.51 88888.00 2018-12-18 03:09:29.407 352 15582.11 387.40 53102.47 88888.00 2018-12-18 03:09:29.907 352 15582.05 387.39 53102.42 88888.00 2018-12-18 03:09:30.407 352 15582.09 387.43 53102.39 88888.00 2018-12-18 03:09:30.907 352 15582.09 387.39 53102.39 88888.00 2018-12-18 03:09:31.407 352 15582.11 387.35 53102.33 88888.00 2018-12-18 03:09:31.907 352 15582.06 387.32 53102.30 88888.00 2018-12-18 03:09:32.407 352 15582.09 387.31 53102.35 88888.00 2018-12-18 03:09:32.907 352 15582.06 387.30 53102.37 88888.00 2018-12-18 03:09:33.408 352 15582.09 387.35 53102.36 88888.00 2018-12-18 03:09:33.908 352 15582.05 387.40 53102.35 88888.00 2018-12-18 03:09:34.408 352 15582.04 387.37 53102.41 88888.00 2018-12-18 03:09:34.908 352 15582.01 387.35 53102.40 88888.00 2018-12-18 03:09:35.408 352 15582.01 387.36 53102.35 88888.00 2018-12-18 03:09:35.908 352 15582.01 387.38 53102.35 88888.00 2018-12-18 03:09:36.408 352 15582.04 387.40 53102.36 88888.00 2018-12-18 03:09:36.908 352 15582.02 387.40 53102.35 88888.00 2018-12-18 03:09:37.408 352 15581.96 387.38 53102.25 88888.00 2018-12-18 03:09:37.908 352 15581.96 387.39 53102.23 88888.00 2018-12-18 03:09:38.408 352 15581.96 387.37 53102.22 88888.00 2018-12-18 03:09:38.908 352 15581.89 387.40 53102.29 88888.00 2018-12-18 03:09:39.408 352 15581.92 387.47 53102.30 88888.00 2018-12-18 03:09:39.908 352 15581.95 387.39 53102.25 88888.00 2018-12-18 03:09:40.408 352 15581.92 387.29 53102.25 88888.00 2018-12-18 03:09:40.908 352 15581.92 387.31 53102.23 88888.00 2018-12-18 03:09:41.408 352 15581.88 387.33 53102.19 88888.00 2018-12-18 03:09:41.908 352 15581.91 387.35 53102.19 88888.00 2018-12-18 03:09:42.408 352 15581.91 387.43 53102.17 88888.00 2018-12-18 03:09:42.908 352 15581.91 387.47 53102.13 88888.00 2018-12-18 03:09:43.408 352 15581.93 387.45 53102.11 88888.00 2018-12-18 03:09:43.908 352 15581.88 387.44 53102.08 88888.00 2018-12-18 03:09:44.408 352 15581.87 387.41 53102.00 88888.00 2018-12-18 03:09:44.908 352 15581.88 387.40 53102.00 88888.00 2018-12-18 03:09:45.408 352 15581.85 387.43 53102.01 88888.00 2018-12-18 03:09:45.908 352 15581.83 387.44 53102.00 88888.00 2018-12-18 03:09:46.408 352 15581.83 387.38 53102.02 88888.00 2018-12-18 03:09:46.908 352 15581.87 387.41 53102.03 88888.00 2018-12-18 03:09:47.408 352 15581.85 387.47 53102.02 88888.00 2018-12-18 03:09:47.908 352 15581.83 387.41 53102.02 88888.00 2018-12-18 03:09:48.408 352 15581.83 387.39 53101.99 88888.00 2018-12-18 03:09:48.908 352 15581.80 387.36 53102.01 88888.00 2018-12-18 03:09:49.908 352 15581.84 387.28 53101.91 88888.00 2018-12-18 03:09:50.408 352 15581.85 387.32 53101.90 88888.00 2018-12-18 03:09:50.908 352 15581.79 387.35 53101.90 88888.00 2018-12-18 03:09:51.408 352 15581.77 387.31 53101.91 88888.00 2018-12-18 03:09:51.908 352 15581.75 387.32 53101.88 88888.00 2018-12-18 03:09:52.408 352 15581.75 387.26 53101.85 88888.00 2018-12-18 03:09:52.908 352 15581.71 387.23 53101.86 88888.00 2018-12-18 03:09:53.408 352 15581.69 387.24 53101.90 88888.00 2018-12-18 03:09:53.908 352 15581.71 387.24 53101.91 88888.00 2018-12-18 03:09:54.408 352 15581.70 387.23 53101.89 88888.00 2018-12-18 03:09:54.908 352 15581.69 387.22 53101.90 88888.00 2018-12-18 03:09:55.408 352 15581.70 387.18 53101.89 88888.00 2018-12-18 03:09:55.908 352 15581.74 387.21 53101.76 88888.00 2018-12-18 03:09:56.408 352 15581.70 387.23 53101.69 88888.00 2018-12-18 03:09:56.908 352 15581.70 387.23 53101.69 88888.00 2018-12-18 03:09:57.408 352 15581.68 387.21 53101.68 88888.00 2018-12-18 03:09:57.908 352 15581.67 387.20 53101.64 88888.00 2018-12-18 03:09:58.408 352 15581.67 387.21 53101.65 88888.00 2018-12-18 03:09:58.908 352 15581.69 387.22 53101.66 88888.00 2018-12-18 03:09:59.408 352 15581.75 387.16 53101.66 88888.00 2018-12-18 03:09:59.908 352 15581.67 387.15 53101.68 88888.00 2018-12-18 03:10:00.408 352 15581.64 387.10 53101.65 88888.00 2018-12-18 03:10:00.908 352 15581.62 387.09 53101.59 88888.00 2018-12-18 03:10:01.408 352 15581.59 387.09 53101.58 88888.00 2018-12-18 03:10:01.908 352 15581.58 387.09 53101.54 88888.00 2018-12-18 03:10:02.408 352 15581.58 387.12 53101.44 88888.00 2018-12-18 03:10:02.908 352 15581.52 387.12 53101.38 88888.00 2018-12-18 03:10:03.408 352 15581.55 387.09 53101.31 88888.00 2018-12-18 03:10:03.908 352 15581.52 387.06 53101.30 88888.00 2018-12-18 03:10:04.408 352 15581.47 387.02 53101.29 88888.00 2018-12-18 03:10:04.908 352 15581.46 386.97 53101.32 88888.00 2018-12-18 03:10:05.408 352 15581.43 386.96 53101.35 88888.00 2018-12-18 03:10:05.908 352 15581.42 387.00 53101.38 88888.00 2018-12-18 03:10:06.408 352 15581.43 386.97 53101.38 88888.00 2018-12-18 03:10:06.908 352 15581.44 386.97 53101.39 88888.00 2018-12-18 03:10:07.408 352 15581.43 386.97 53101.37 88888.00 2018-12-18 03:10:07.908 352 15581.42 386.96 53101.32 88888.00 2018-12-18 03:10:08.408 352 15581.39 386.95 53101.23 88888.00 2018-12-18 03:10:08.908 352 15581.38 386.90 53101.18 88888.00 2018-12-18 03:10:09.408 352 15581.35 386.87 53101.18 88888.00 2018-12-18 03:10:09.908 352 15581.29 386.89 53101.20 88888.00 2018-12-18 03:10:10.408 352 15581.30 386.90 53101.19 88888.00 2018-12-18 03:10:10.908 352 15581.29 386.90 53101.15 88888.00 2018-12-18 03:10:11.408 352 15581.25 386.87 53101.17 88888.00 2018-12-18 03:10:11.908 352 15581.26 386.87 53101.20 88888.00 2018-12-18 03:10:12.408 352 15581.24 386.89 53101.15 88888.00 2018-12-18 03:10:12.908 352 15581.20 386.87 53101.15 88888.00 2018-12-18 03:10:13.408 352 15581.21 386.84 53101.11 88888.00 2018-12-18 03:10:13.908 352 15581.16 386.83 53101.14 88888.00 2018-12-18 03:10:14.408 352 15581.21 386.81 53101.14 88888.00 2018-12-18 03:10:14.908 352 15581.20 386.80 53101.06 88888.00 2018-12-18 03:10:15.408 352 15581.16 386.77 53101.01 88888.00 2018-12-18 03:10:15.908 352 15581.14 386.78 53101.03 88888.00 2018-12-18 03:10:16.408 352 15581.20 386.76 53101.04 88888.00 2018-12-18 03:10:16.908 352 15581.16 386.71 53101.03 88888.00 2018-12-18 03:10:17.408 352 15581.16 386.71 53101.00 88888.00 2018-12-18 03:10:17.908 352 15581.15 386.74 53101.00 88888.00 2018-12-18 03:10:18.408 352 15581.12 386.75 53101.00 88888.00 2018-12-18 03:10:18.908 352 15581.08 386.72 53101.08 88888.00 2018-12-18 03:10:19.408 352 15581.07 386.69 53101.04 88888.00 2018-12-18 03:10:19.908 352 15581.05 386.66 53101.05 88888.00 2018-12-18 03:10:20.408 352 15580.98 386.63 53101.00 88888.00 2018-12-18 03:10:20.908 352 15580.96 386.66 53100.94 88888.00 2018-12-18 03:10:21.408 352 15580.98 386.66 53100.90 88888.00 2018-12-18 03:10:21.908 352 15580.99 386.66 53100.91 88888.00 2018-12-18 03:10:22.408 352 15580.99 386.61 53100.90 88888.00 2018-12-18 03:10:22.908 352 15580.92 386.55 53100.92 88888.00 2018-12-18 03:10:23.408 352 15580.90 386.59 53100.95 88888.00 2018-12-18 03:10:23.908 352 15580.92 386.55 53100.98 88888.00 2018-12-18 03:10:24.408 352 15580.94 386.57 53100.98 88888.00 2018-12-18 03:10:24.908 352 15580.96 386.61 53100.98 88888.00 2018-12-18 03:10:25.408 352 15580.90 386.57 53100.99 88888.00 2018-12-18 03:10:25.908 352 15580.89 386.52 53100.97 88888.00 2018-12-18 03:10:26.408 352 15580.86 386.50 53100.97 88888.00 2018-12-18 03:10:26.908 352 15580.82 386.46 53100.98 88888.00 2018-12-18 03:10:27.408 352 15580.80 386.45 53100.97 88888.00 2018-12-18 03:10:27.908 352 15580.82 386.45 53100.95 88888.00 2018-12-18 03:10:28.408 352 15580.77 386.44 53100.92 88888.00 2018-12-18 03:10:28.908 352 15580.76 386.43 53100.85 88888.00 2018-12-18 03:10:29.408 352 15580.70 386.43 53100.89 88888.00 2018-12-18 03:10:29.908 352 15580.68 386.48 53100.95 88888.00 2018-12-18 03:10:30.408 352 15580.64 386.45 53100.99 88888.00 2018-12-18 03:10:31.408 352 15580.62 386.43 53100.99 88888.00 2018-12-18 03:10:31.908 352 15580.61 386.48 53100.99 88888.00 2018-12-18 03:10:32.408 352 15580.57 386.44 53100.99 88888.00 2018-12-18 03:10:32.908 352 15580.57 386.41 53100.98 88888.00 2018-12-18 03:10:33.408 352 15580.56 386.43 53100.95 88888.00 2018-12-18 03:10:33.908 352 15580.52 386.48 53100.85 88888.00 2018-12-18 03:10:34.408 352 15580.53 386.48 53100.83 88888.00 2018-12-18 03:10:34.908 352 15580.53 386.54 53100.89 88888.00 2018-12-18 03:10:35.408 352 15580.49 386.57 53100.94 88888.00 2018-12-18 03:10:35.908 352 15580.44 386.55 53100.96 88888.00 2018-12-18 03:10:36.408 352 15580.44 386.57 53100.96 88888.00 2018-12-18 03:10:36.908 352 15580.43 386.58 53101.00 88888.00 2018-12-18 03:10:37.408 352 15580.46 386.61 53101.00 88888.00 2018-12-18 03:10:37.908 352 15580.48 386.64 53100.96 88888.00 2018-12-18 03:10:38.408 352 15580.46 386.68 53100.94 88888.00 2018-12-18 03:10:38.908 352 15580.42 386.70 53100.96 88888.00 2018-12-18 03:10:39.408 352 15580.41 386.67 53100.95 88888.00 2018-12-18 03:10:39.908 352 15580.35 386.67 53100.91 88888.00 2018-12-18 03:10:40.408 352 15580.32 386.67 53100.88 88888.00 2018-12-18 03:10:40.908 352 15580.33 386.68 53100.88 88888.00 2018-12-18 03:10:41.408 352 15580.35 386.69 53100.90 88888.00 2018-12-18 03:10:41.908 352 15580.34 386.72 53100.91 88888.00 2018-12-18 03:10:42.408 352 15580.30 386.70 53100.94 88888.00 2018-12-18 03:10:42.908 352 15580.25 386.72 53100.96 88888.00 2018-12-18 03:10:43.408 352 15580.25 386.76 53100.98 88888.00 2018-12-18 03:10:43.908 352 15580.26 386.77 53100.99 88888.00 2018-12-18 03:10:44.408 352 15580.24 386.79 53101.02 88888.00 2018-12-18 03:10:44.908 352 15580.24 386.81 53101.06 88888.00 2018-12-18 03:10:45.408 352 15580.24 386.84 53101.09 88888.00 2018-12-18 03:10:45.908 352 15580.25 386.88 53100.98 88888.00 2018-12-18 03:10:46.408 352 15580.19 386.89 53100.95 88888.00 2018-12-18 03:10:46.908 352 15580.14 386.84 53100.98 88888.00 2018-12-18 03:10:47.408 352 15580.16 386.86 53100.97 88888.00 2018-12-18 03:10:47.908 352 15580.16 386.94 53100.97 88888.00 2018-12-18 03:10:48.408 352 15580.12 386.92 53100.99 88888.00 2018-12-18 03:10:48.908 352 15580.11 386.88 53101.11 88888.00 2018-12-18 03:10:49.408 352 15580.17 386.94 53101.12 88888.00 2018-12-18 03:10:49.908 352 15580.19 386.98 53101.10 88888.00 2018-12-18 03:10:50.408 352 15580.22 387.01 53101.06 88888.00 2018-12-18 03:10:50.908 352 15580.20 387.02 53101.05 88888.00 2018-12-18 03:10:51.408 352 15580.16 387.00 53101.08 88888.00 2018-12-18 03:10:51.908 352 15580.14 387.03 53101.06 88888.00 2018-12-18 03:10:52.408 352 15580.13 387.04 53101.00 88888.00 2018-12-18 03:10:52.908 352 15580.07 387.09 53101.01 88888.00 2018-12-18 03:10:53.408 352 15580.03 387.11 53101.01 88888.00 2018-12-18 03:10:53.908 352 15580.02 387.11 53101.02 88888.00 2018-12-18 03:10:54.408 352 15580.04 387.11 53101.05 88888.00 2018-12-18 03:10:54.908 352 15580.10 387.11 53101.06 88888.00 2018-12-18 03:10:55.408 352 15580.13 387.15 53101.06 88888.00 2018-12-18 03:10:55.908 352 15580.13 387.16 53101.04 88888.00 2018-12-18 03:10:56.408 352 15580.08 387.16 53101.02 88888.00 2018-12-18 03:10:56.908 352 15580.08 387.11 53101.04 88888.00 2018-12-18 03:10:57.408 352 15580.03 387.13 53101.04 88888.00 2018-12-18 03:10:57.908 352 15579.99 387.16 53101.01 88888.00 2018-12-18 03:10:58.408 352 15579.97 387.16 53100.93 88888.00 2018-12-18 03:10:58.908 352 15580.06 387.14 53100.90 88888.00 2018-12-18 03:10:59.408 352 15580.07 387.13 53100.89 88888.00 2018-12-18 03:10:59.908 352 15580.07 387.13 53100.95 88888.00 2018-12-18 03:11:00.408 352 15580.07 387.13 53101.01 88888.00 2018-12-18 03:11:00.908 352 15580.07 387.18 53101.01 88888.00 2018-12-18 03:11:01.408 352 15580.06 387.16 53100.95 88888.00 2018-12-18 03:11:01.908 352 15580.05 387.18 53100.95 88888.00 2018-12-18 03:11:02.908 352 15579.99 387.11 53100.93 88888.00 2018-12-18 03:11:03.408 352 15579.97 387.14 53100.92 88888.00 2018-12-18 03:11:03.908 352 15579.98 387.15 53100.89 88888.00 2018-12-18 03:11:04.408 352 15579.96 387.15 53100.83 88888.00 2018-12-18 03:11:04.908 352 15579.95 387.20 53100.80 88888.00 2018-12-18 03:11:05.408 352 15580.01 387.22 53100.81 88888.00 2018-12-18 03:11:05.908 352 15579.99 387.19 53100.75 88888.00 2018-12-18 03:11:06.408 352 15579.93 387.15 53100.72 88888.00 2018-12-18 03:11:06.908 352 15579.84 387.16 53100.67 88888.00 2018-12-18 03:11:07.408 352 15579.77 387.16 53100.72 88888.00 2018-12-18 03:11:07.908 352 15579.76 387.12 53100.67 88888.00 2018-12-18 03:11:08.408 352 15579.81 387.11 53100.59 88888.00 2018-12-18 03:11:08.908 352 15579.84 387.10 53100.55 88888.00 2018-12-18 03:11:09.408 352 15579.80 387.05 53100.60 88888.00 2018-12-18 03:11:09.908 352 15579.76 387.01 53100.69 88888.00 2018-12-18 03:11:10.908 352 15579.70 386.97 53100.49 88888.00 2018-12-18 03:11:11.408 352 15579.71 386.98 53100.45 88888.00 2018-12-18 03:11:11.908 352 15579.69 387.00 53100.44 88888.00 2018-12-18 03:11:12.408 352 15579.69 386.97 53100.44 88888.00 2018-12-18 03:11:12.908 352 15579.71 386.88 53100.41 88888.00 2018-12-18 03:11:13.408 352 15579.74 386.84 53100.40 88888.00 2018-12-18 03:11:13.908 352 15579.70 386.84 53100.49 88888.00 2018-12-18 03:11:14.408 352 15579.62 386.79 53100.49 88888.00 2018-12-18 03:11:14.908 352 15579.63 386.85 53100.39 88888.00 2018-12-18 03:11:15.408 352 15579.61 386.88 53100.31 88888.00 2018-12-18 03:11:15.908 352 15579.59 386.87 53100.34 88888.00 2018-12-18 03:11:16.408 352 15579.62 386.84 53100.34 88888.00 2018-12-18 03:11:16.908 352 15579.60 386.80 53100.28 88888.00 2018-12-18 03:11:17.408 352 15579.61 386.84 53100.19 88888.00 2018-12-18 03:11:17.908 352 15579.62 386.86 53100.18 88888.00 2018-12-18 03:11:18.408 352 15579.62 386.85 53100.17 88888.00 2018-12-18 03:11:18.908 352 15579.61 386.88 53100.16 88888.00 2018-12-18 03:11:19.408 352 15579.65 386.87 53100.15 88888.00 2018-12-18 03:11:19.908 352 15579.68 386.83 53100.21 88888.00 2018-12-18 03:11:20.408 352 15579.63 386.79 53100.16 88888.00 2018-12-18 03:11:20.908 352 15579.57 386.74 53100.14 88888.00 2018-12-18 03:11:21.408 352 15579.53 386.71 53100.16 88888.00 2018-12-18 03:11:21.908 352 15579.54 386.75 53100.20 88888.00 2018-12-18 03:11:22.408 352 15579.56 386.75 53100.19 88888.00 2018-12-18 03:11:22.908 352 15579.56 386.70 53100.11 88888.00 2018-12-18 03:11:23.408 352 15579.58 386.70 53100.02 88888.00 2018-12-18 03:11:23.908 352 15579.56 386.68 53099.99 88888.00 2018-12-18 03:11:24.408 352 15579.52 386.63 53100.00 88888.00 2018-12-18 03:11:24.908 352 15579.51 386.66 53099.97 88888.00 2018-12-18 03:11:25.408 352 15579.52 386.63 53099.97 88888.00 2018-12-18 03:11:25.908 352 15579.51 386.64 53099.96 88888.00 2018-12-18 03:11:26.408 352 15579.47 386.59 53099.94 88888.00 2018-12-18 03:11:26.908 352 15579.45 386.60 53099.92 88888.00 2018-12-18 03:11:27.408 352 15579.47 386.62 53099.92 88888.00 2018-12-18 03:11:27.908 352 15579.49 386.61 53099.91 88888.00 2018-12-18 03:11:28.408 352 15579.41 386.59 53099.91 88888.00 2018-12-18 03:11:28.908 352 15579.38 386.53 53099.91 88888.00 2018-12-18 03:11:29.408 352 15579.38 386.54 53099.79 88888.00 2018-12-18 03:11:29.908 352 15579.34 386.50 53099.73 88888.00 2018-12-18 03:11:30.408 352 15579.35 386.46 53099.73 88888.00 2018-12-18 03:11:30.908 352 15579.33 386.45 53099.72 88888.00 2018-12-18 03:11:31.408 352 15579.33 386.49 53099.73 88888.00 2018-12-18 03:11:31.908 352 15579.31 386.45 53099.75 88888.00 2018-12-18 03:11:32.408 352 15579.30 386.44 53099.76 88888.00 2018-12-18 03:11:32.908 352 15579.30 386.51 53099.79 88888.00 2018-12-18 03:11:33.408 352 15579.32 386.48 53099.80 88888.00 2018-12-18 03:11:34.408 352 15579.27 386.46 53099.73 88888.00 2018-12-18 03:11:34.908 352 15579.33 386.45 53099.74 88888.00 2018-12-18 03:11:35.408 352 15579.32 386.45 53099.71 88888.00 2018-12-18 03:11:35.908 352 15579.29 386.42 53099.66 88888.00 2018-12-18 03:11:36.408 352 15579.31 386.37 53099.68 88888.00 2018-12-18 03:11:36.908 352 15579.35 386.35 53099.72 88888.00 2018-12-18 03:11:37.408 352 15579.31 386.37 53099.74 88888.00 2018-12-18 03:11:37.908 352 15579.26 386.42 53099.77 88888.00 2018-12-18 03:11:38.408 352 15579.27 386.38 53099.76 88888.00 2018-12-18 03:11:38.908 352 15579.31 386.34 53099.71 88888.00 2018-12-18 03:11:39.408 352 15579.29 386.34 53099.69 88888.00 2018-12-18 03:11:39.908 352 15579.26 386.35 53099.71 88888.00 2018-12-18 03:11:40.408 352 15579.29 386.40 53099.72 88888.00 2018-12-18 03:11:40.908 352 15579.26 386.38 53099.73 88888.00 2018-12-18 03:11:41.408 352 15579.23 386.40 53099.74 88888.00 2018-12-18 03:11:41.908 352 15579.22 386.40 53099.71 88888.00 2018-12-18 03:11:42.408 352 15579.17 386.34 53099.68 88888.00 2018-12-18 03:11:42.908 352 15579.16 386.34 53099.69 88888.00 2018-12-18 03:11:43.408 352 15579.20 386.38 53099.67 88888.00 2018-12-18 03:11:44.408 352 15579.26 386.37 53099.76 88888.00 2018-12-18 03:11:44.908 352 15579.23 386.36 53099.74 88888.00 2018-12-18 03:11:45.408 352 15579.23 386.37 53099.71 88888.00 2018-12-18 03:11:45.908 352 15579.18 386.36 53099.69 88888.00 2018-12-18 03:11:46.408 352 15579.14 386.32 53099.73 88888.00 2018-12-18 03:11:46.908 352 15579.17 386.31 53099.74 88888.00 2018-12-18 03:11:47.408 352 15579.15 386.28 53099.74 88888.00 2018-12-18 03:11:47.908 352 15579.11 386.24 53099.71 88888.00 2018-12-18 03:11:48.408 352 15579.13 386.26 53099.66 88888.00 2018-12-18 03:11:48.908 352 15579.13 386.25 53099.61 88888.00 2018-12-18 03:11:49.408 352 15579.09 386.24 53099.64 88888.00 2018-12-18 03:11:49.908 352 15579.09 386.23 53099.63 88888.00 2018-12-18 03:11:50.408 352 15579.09 386.22 53099.66 88888.00 2018-12-18 03:11:50.908 352 15579.05 386.20 53099.72 88888.00 2018-12-18 03:11:51.408 352 15579.06 386.20 53099.72 88888.00 2018-12-18 03:11:51.908 352 15579.05 386.22 53099.69 88888.00 2018-12-18 03:11:52.408 352 15579.05 386.25 53099.69 88888.00 2018-12-18 03:11:52.908 352 15579.08 386.24 53099.74 88888.00 2018-12-18 03:11:53.408 352 15579.07 386.22 53099.71 88888.00 2018-12-18 03:11:53.908 352 15579.07 386.23 53099.69 88888.00 2018-12-18 03:11:54.408 352 15579.06 386.22 53099.63 88888.00 2018-12-18 03:11:54.908 352 15579.07 386.22 53099.59 88888.00 2018-12-18 03:11:55.408 352 15579.05 386.24 53099.61 88888.00 2018-12-18 03:11:55.908 352 15579.07 386.25 53099.64 88888.00 2018-12-18 03:11:56.408 352 15579.05 386.27 53099.64 88888.00 2018-12-18 03:11:56.908 352 15579.08 386.28 53099.78 88888.00 2018-12-18 03:11:57.408 352 15579.08 386.28 53099.76 88888.00 2018-12-18 03:11:57.908 352 15579.06 386.26 53099.74 88888.00 2018-12-18 03:11:58.408 352 15579.06 386.27 53099.75 88888.00 2018-12-18 03:11:58.908 352 15579.04 386.29 53099.70 88888.00 2018-12-18 03:11:59.408 352 15579.07 386.35 53099.68 88888.00 2018-12-18 03:11:59.908 352 15579.04 386.29 53099.69 88888.00 2018-12-18 03:12:00.408 352 15578.98 386.25 53099.66 88888.00 2018-12-18 03:12:00.908 352 15578.99 386.32 53099.62 88888.00 2018-12-18 03:12:01.408 352 15578.96 386.37 53099.60 88888.00 2018-12-18 03:12:01.908 352 15578.94 386.38 53099.63 88888.00 2018-12-18 03:12:02.408 352 15578.96 386.31 53099.64 88888.00 2018-12-18 03:12:02.908 352 15578.99 386.28 53099.68 88888.00 2018-12-18 03:12:03.408 352 15578.99 386.32 53099.67 88888.00 2018-12-18 03:12:03.908 352 15578.90 386.29 53099.70 88888.00 2018-12-18 03:12:04.408 352 15578.93 386.27 53099.71 88888.00 2018-12-18 03:12:04.908 352 15578.91 386.29 53099.72 88888.00 2018-12-18 03:12:05.408 352 15578.87 386.28 53099.71 88888.00 2018-12-18 03:12:05.908 352 15578.91 386.25 53099.73 88888.00 2018-12-18 03:12:06.408 352 15578.90 386.26 53099.66 88888.00 2018-12-18 03:12:06.908 352 15578.89 386.32 53099.61 88888.00 2018-12-18 03:12:07.408 352 15578.94 386.32 53099.63 88888.00 2018-12-18 03:12:07.908 352 15578.96 386.32 53099.66 88888.00 2018-12-18 03:12:08.408 352 15578.94 386.29 53099.63 88888.00 2018-12-18 03:12:08.908 352 15578.98 386.31 53099.66 88888.00 2018-12-18 03:12:09.408 352 15578.95 386.29 53099.71 88888.00 2018-12-18 03:12:09.908 352 15578.95 386.26 53099.75 88888.00 2018-12-18 03:12:10.408 352 15578.96 386.25 53099.75 88888.00 2018-12-18 03:12:10.908 352 15578.98 386.28 53099.74 88888.00 2018-12-18 03:12:11.408 352 15578.95 386.28 53099.71 88888.00 2018-12-18 03:12:11.908 352 15578.90 386.29 53099.69 88888.00 2018-12-18 03:12:12.408 352 15578.89 386.31 53099.74 88888.00 2018-12-18 03:12:12.908 352 15578.86 386.29 53099.69 88888.00 2018-12-18 03:12:13.408 352 15578.82 386.26 53099.60 88888.00 2018-12-18 03:12:13.908 352 15578.84 386.28 53099.60 88888.00 2018-12-18 03:12:14.408 352 15578.86 386.31 53099.61 88888.00 2018-12-18 03:12:14.908 352 15578.88 386.28 53099.69 88888.00 2018-12-18 03:12:16.408 352 15578.84 386.29 53099.67 88888.00 2018-12-18 03:12:16.908 352 15578.81 386.29 53099.63 88888.00 2018-12-18 03:12:17.408 352 15578.82 386.33 53099.57 88888.00 2018-12-18 03:12:17.908 352 15578.85 386.34 53099.51 88888.00 2018-12-18 03:12:18.408 352 15578.87 386.35 53099.55 88888.00 2018-12-18 03:12:18.908 352 15578.82 386.38 53099.56 88888.00 2018-12-18 03:12:19.408 352 15578.79 386.32 53099.48 88888.00 2018-12-18 03:12:19.908 352 15578.77 386.27 53099.43 88888.00 2018-12-18 03:12:20.408 352 15578.77 386.25 53099.47 88888.00 2018-12-18 03:12:20.908 352 15578.79 386.25 53099.49 88888.00 2018-12-18 03:12:21.408 352 15578.81 386.27 53099.52 88888.00 2018-12-18 03:12:21.908 352 15578.82 386.26 53099.52 88888.00 2018-12-18 03:12:22.408 352 15578.80 386.24 53099.56 88888.00 2018-12-18 03:12:22.908 352 15578.81 386.25 53099.47 88888.00 2018-12-18 03:12:23.908 352 15578.80 386.22 53099.44 88888.00 2018-12-18 03:12:24.408 352 15578.81 386.14 53099.43 88888.00 2018-12-18 03:12:24.908 352 15578.82 386.16 53099.42 88888.00 2018-12-18 03:12:25.408 352 15578.81 386.14 53099.42 88888.00 2018-12-18 03:12:25.908 352 15578.80 386.15 53099.43 88888.00 2018-12-18 03:12:26.408 352 15578.77 386.19 53099.38 88888.00 2018-12-18 03:12:26.908 352 15578.82 386.10 53099.33 88888.00 2018-12-18 03:12:27.408 352 15578.79 386.07 53099.31 88888.00 2018-12-18 03:12:27.908 352 15578.81 386.11 53099.36 88888.00 2018-12-18 03:12:28.408 352 15578.82 386.14 53099.37 88888.00 2018-12-18 03:12:28.908 352 15578.87 386.14 53099.38 88888.00 2018-12-18 03:12:29.408 352 15578.80 386.12 53099.37 88888.00 2018-12-18 03:12:29.908 352 15578.77 386.11 53099.37 88888.00 2018-12-18 03:12:30.408 352 15578.78 386.06 53099.29 88888.00 2018-12-18 03:12:30.908 352 15578.79 386.07 53099.24 88888.00 2018-12-18 03:12:31.408 352 15578.76 386.07 53099.27 88888.00 2018-12-18 03:12:31.908 352 15578.75 385.98 53099.24 88888.00 2018-12-18 03:12:32.408 352 15578.73 385.97 53099.19 88888.00 2018-12-18 03:12:32.908 352 15578.73 385.97 53099.17 88888.00 2018-12-18 03:12:33.408 352 15578.72 385.98 53099.15 88888.00 2018-12-18 03:12:33.908 352 15578.69 385.98 53099.21 88888.00 2018-12-18 03:12:34.408 352 15578.68 385.95 53099.27 88888.00 2018-12-18 03:12:34.908 352 15578.68 385.91 53099.30 88888.00 2018-12-18 03:12:35.408 352 15578.73 385.90 53099.34 88888.00 2018-12-18 03:12:35.908 352 15578.75 385.90 53099.32 88888.00 2018-12-18 03:12:36.408 352 15578.75 385.84 53099.28 88888.00 2018-12-18 03:12:36.908 352 15578.70 385.82 53099.24 88888.00 2018-12-18 03:12:37.408 352 15578.73 385.84 53099.26 88888.00 2018-12-18 03:12:37.908 352 15578.73 385.85 53099.21 88888.00 2018-12-18 03:12:38.408 352 15578.70 385.86 53099.16 88888.00 2018-12-18 03:12:38.908 352 15578.68 385.83 53099.14 88888.00 2018-12-18 03:12:39.408 352 15578.66 385.79 53099.14 88888.00 2018-12-18 03:12:39.908 352 15578.66 385.76 53099.21 88888.00 2018-12-18 03:12:40.408 352 15578.60 385.76 53099.24 88888.00 2018-12-18 03:12:40.908 352 15578.61 385.76 53099.29 88888.00 2018-12-18 03:12:41.408 352 15578.65 385.72 53099.26 88888.00 2018-12-18 03:12:41.908 352 15578.67 385.71 53099.26 88888.00 2018-12-18 03:12:42.408 352 15578.69 385.74 53099.24 88888.00 2018-12-18 03:12:42.908 352 15578.67 385.74 53099.23 88888.00 2018-12-18 03:12:43.408 352 15578.66 385.72 53099.20 88888.00 2018-12-18 03:12:43.908 352 15578.60 385.74 53099.15 88888.00 2018-12-18 03:12:44.408 352 15578.57 385.75 53099.14 88888.00 2018-12-18 03:12:44.908 352 15578.59 385.77 53099.16 88888.00 2018-12-18 03:12:45.408 352 15578.52 385.71 53099.16 88888.00 2018-12-18 03:12:45.908 352 15578.48 385.64 53099.18 88888.00 2018-12-18 03:12:46.408 352 15578.47 385.64 53099.20 88888.00 2018-12-18 03:12:47.408 352 15578.53 385.66 53099.26 88888.00 2018-12-18 03:12:47.908 352 15578.52 385.67 53099.23 88888.00 2018-12-18 03:12:48.408 352 15578.52 385.67 53099.30 88888.00 2018-12-18 03:12:48.908 352 15578.47 385.65 53099.30 88888.00 2018-12-18 03:12:49.408 352 15578.45 385.60 53099.27 88888.00 2018-12-18 03:12:49.908 352 15578.41 385.58 53099.22 88888.00 2018-12-18 03:12:50.408 352 15578.43 385.58 53099.22 88888.00 2018-12-18 03:12:50.908 352 15578.44 385.57 53099.21 88888.00 2018-12-18 03:12:51.408 352 15578.49 385.54 53099.21 88888.00 2018-12-18 03:12:51.908 352 15578.47 385.56 53099.23 88888.00 2018-12-18 03:12:52.408 352 15578.41 385.53 53099.27 88888.00 2018-12-18 03:12:52.908 352 15578.40 385.48 53099.30 88888.00 2018-12-18 03:12:53.408 352 15578.40 385.43 53099.34 88888.00 2018-12-18 03:12:53.908 352 15578.41 385.46 53099.34 88888.00 2018-12-18 03:12:54.408 352 15578.41 385.46 53099.34 88888.00 2018-12-18 03:12:54.908 352 15578.36 385.41 53099.36 88888.00 2018-12-18 03:12:55.408 352 15578.38 385.37 53099.39 88888.00 2018-12-18 03:12:55.908 352 15578.35 385.40 53099.40 88888.00 2018-12-18 03:12:56.408 352 15578.34 385.45 53099.39 88888.00 2018-12-18 03:12:56.908 352 15578.27 385.43 53099.37 88888.00 2018-12-18 03:12:57.408 352 15578.30 385.37 53099.31 88888.00 2018-12-18 03:12:57.908 352 15578.33 385.36 53099.33 88888.00 2018-12-18 03:12:58.408 352 15578.24 385.34 53099.36 88888.00 2018-12-18 03:12:58.908 352 15578.26 385.33 53099.39 88888.00 2018-12-18 03:12:59.408 352 15578.30 385.37 53099.42 88888.00 2018-12-18 03:12:59.908 352 15578.27 385.38 53099.43 88888.00 2018-12-18 03:13:00.408 352 15578.26 385.34 53099.44 88888.00 2018-12-18 03:13:00.908 352 15578.24 385.37 53099.48 88888.00 2018-12-18 03:13:01.408 352 15578.20 385.39 53099.50 88888.00 2018-12-18 03:13:01.908 352 15578.18 385.40 53099.48 88888.00 2018-12-18 03:13:02.408 352 15578.17 385.37 53099.48 88888.00 2018-12-18 03:13:02.908 352 15578.17 385.38 53099.49 88888.00 2018-12-18 03:13:03.408 352 15578.17 385.36 53099.48 88888.00 2018-12-18 03:13:03.908 352 15578.13 385.28 53099.51 88888.00 2018-12-18 03:13:04.408 352 15578.12 385.27 53099.49 88888.00 2018-12-18 03:13:04.908 352 15578.14 385.31 53099.53 88888.00 2018-12-18 03:13:05.408 352 15578.14 385.38 53099.57 88888.00 2018-12-18 03:13:05.908 352 15578.09 385.36 53099.62 88888.00 2018-12-18 03:13:06.408 352 15578.03 385.34 53099.68 88888.00 2018-12-18 03:13:06.908 352 15577.98 385.37 53099.72 88888.00 2018-12-18 03:13:07.408 352 15578.00 385.37 53099.66 88888.00 2018-12-18 03:13:07.908 352 15577.99 385.32 53099.66 88888.00 2018-12-18 03:13:08.408 352 15577.96 385.32 53099.67 88888.00 2018-12-18 03:13:08.908 352 15577.97 385.33 53099.67 88888.00 2018-12-18 03:13:09.408 352 15577.95 385.32 53099.63 88888.00 2018-12-18 03:13:09.908 352 15577.96 385.31 53099.62 88888.00 2018-12-18 03:13:10.408 352 15577.96 385.29 53099.56 88888.00 2018-12-18 03:13:10.908 352 15577.94 385.29 53099.58 88888.00 2018-12-18 03:13:11.408 352 15577.91 385.28 53099.67 88888.00 2018-12-18 03:13:11.908 352 15577.89 385.29 53099.73 88888.00 2018-12-18 03:13:12.408 352 15577.86 385.30 53099.76 88888.00 2018-12-18 03:13:12.908 352 15577.91 385.33 53099.78 88888.00 2018-12-18 03:13:13.408 352 15577.90 385.31 53099.76 88888.00 2018-12-18 03:13:13.908 352 15577.86 385.32 53099.79 88888.00 2018-12-18 03:13:14.408 352 15577.84 385.33 53099.83 88888.00 2018-12-18 03:13:14.908 352 15577.84 385.34 53099.83 88888.00 2018-12-18 03:13:15.408 352 15577.84 385.32 53099.76 88888.00 2018-12-18 03:13:15.908 352 15577.78 385.32 53099.74 88888.00 2018-12-18 03:13:16.408 352 15577.77 385.34 53099.73 88888.00 2018-12-18 03:13:16.908 352 15577.79 385.37 53099.73 88888.00 2018-12-18 03:13:17.408 352 15577.76 385.36 53099.80 88888.00 2018-12-18 03:13:17.908 352 15577.76 385.37 53099.92 88888.00 2018-12-18 03:13:18.408 352 15577.76 385.39 53099.95 88888.00 2018-12-18 03:13:18.908 352 15577.69 385.38 53099.99 88888.00 2018-12-18 03:13:19.408 352 15577.62 385.33 53099.97 88888.00 2018-12-18 03:13:19.908 352 15577.66 385.36 53099.94 88888.00 2018-12-18 03:13:20.408 352 15577.67 385.37 53099.92 88888.00 2018-12-18 03:13:20.908 352 15577.60 385.39 53099.95 88888.00 2018-12-18 03:13:21.408 352 15577.59 385.39 53099.95 88888.00 2018-12-18 03:13:21.908 352 15577.61 385.34 53099.93 88888.00 2018-12-18 03:13:22.408 352 15577.57 385.32 53099.88 88888.00 2018-12-18 03:13:22.908 352 15577.63 385.33 53099.91 88888.00 2018-12-18 03:13:23.408 352 15577.59 385.27 53099.88 88888.00 2018-12-18 03:13:23.908 352 15577.53 385.29 53099.94 88888.00 2018-12-18 03:13:24.408 352 15577.57 385.34 53099.98 88888.00 2018-12-18 03:13:24.908 352 15577.52 385.34 53100.00 88888.00 2018-12-18 03:13:25.408 352 15577.48 385.33 53100.04 88888.00 2018-12-18 03:13:25.908 352 15577.49 385.31 53100.07 88888.00 2018-12-18 03:13:26.408 352 15577.45 385.30 53100.04 88888.00 2018-12-18 03:13:26.908 352 15577.43 385.33 53100.03 88888.00 2018-12-18 03:13:27.408 352 15577.48 385.43 53100.05 88888.00 2018-12-18 03:13:27.908 352 15577.43 385.48 53100.00 88888.00 2018-12-18 03:13:28.908 352 15577.40 385.47 53099.97 88888.00 2018-12-18 03:13:29.408 352 15577.39 385.46 53100.00 88888.00 2018-12-18 03:13:29.908 352 15577.40 385.47 53100.02 88888.00 2018-12-18 03:13:30.408 352 15577.43 385.51 53100.01 88888.00 2018-12-18 03:13:30.908 352 15577.36 385.46 53099.99 88888.00 2018-12-18 03:13:31.408 352 15577.37 385.46 53099.99 88888.00 2018-12-18 03:13:31.908 352 15577.36 385.47 53100.04 88888.00 2018-12-18 03:13:32.408 352 15577.35 385.51 53100.05 88888.00 2018-12-18 03:13:32.908 352 15577.33 385.49 53100.04 88888.00 2018-12-18 03:13:33.408 352 15577.27 385.46 53100.04 88888.00 2018-12-18 03:13:33.908 352 15577.28 385.51 53100.00 88888.00 2018-12-18 03:13:34.408 352 15577.24 385.53 53099.94 88888.00 2018-12-18 03:13:34.908 352 15577.22 385.55 53099.93 88888.00 2018-12-18 03:13:35.408 352 15577.24 385.57 53099.94 88888.00 2018-12-18 03:13:35.908 352 15577.24 385.55 53099.95 88888.00 2018-12-18 03:13:36.408 352 15577.24 385.57 53099.96 88888.00 2018-12-18 03:13:36.908 352 15577.22 385.47 53099.99 88888.00 2018-12-18 03:13:37.408 352 15577.19 385.47 53100.05 88888.00 2018-12-18 03:13:37.908 352 15577.18 385.48 53100.05 88888.00 2018-12-18 03:13:38.908 352 15577.23 385.55 53100.03 88888.00 2018-12-18 03:13:39.408 352 15577.21 385.54 53100.05 88888.00 2018-12-18 03:13:39.908 352 15577.15 385.50 53100.03 88888.00 2018-12-18 03:13:40.408 352 15577.16 385.46 53099.96 88888.00 2018-12-18 03:13:40.908 352 15577.19 385.48 53099.91 88888.00 2018-12-18 03:13:41.408 352 15577.18 385.50 53099.89 88888.00 2018-12-18 03:13:41.908 352 15577.15 385.51 53099.90 88888.00 2018-12-18 03:13:42.408 352 15577.19 385.53 53099.98 88888.00 2018-12-18 03:13:42.908 352 15577.18 385.48 53100.00 88888.00 2018-12-18 03:13:43.408 352 15577.18 385.55 53099.99 88888.00 2018-12-18 03:13:43.908 352 15577.14 385.56 53100.03 88888.00 2018-12-18 03:13:44.408 352 15577.10 385.53 53100.03 88888.00 2018-12-18 03:13:44.908 352 15577.13 385.51 53100.01 88888.00 2018-12-18 03:13:45.408 352 15577.12 385.49 53100.05 88888.00 2018-12-18 03:13:45.908 352 15577.13 385.53 53100.10 88888.00 2018-12-18 03:13:46.908 352 15577.13 385.53 53099.99 88888.00 2018-12-18 03:13:47.408 352 15577.13 385.55 53100.00 88888.00 2018-12-18 03:13:47.908 352 15577.14 385.51 53099.97 88888.00 2018-12-18 03:13:48.408 352 15577.08 385.54 53099.98 88888.00 2018-12-18 03:13:48.908 352 15577.07 385.54 53100.05 88888.00 2018-12-18 03:13:49.408 352 15577.09 385.57 53100.10 88888.00 2018-12-18 03:13:49.908 352 15577.04 385.58 53100.10 88888.00 2018-12-18 03:13:50.408 352 15577.03 385.60 53100.07 88888.00 2018-12-18 03:13:50.908 352 15577.00 385.65 53100.02 88888.00 2018-12-18 03:13:51.408 352 15576.96 385.65 53099.98 88888.00 2018-12-18 03:13:51.908 352 15576.94 385.66 53099.97 88888.00 2018-12-18 03:13:52.408 352 15576.90 385.72 53099.95 88888.00 2018-12-18 03:13:52.908 352 15576.97 385.76 53099.96 88888.00 2018-12-18 03:13:53.408 352 15576.95 385.75 53099.91 88888.00 2018-12-18 03:13:53.908 352 15576.91 385.80 53099.97 88888.00 2018-12-18 03:13:54.408 352 15576.89 385.83 53100.00 88888.00 2018-12-18 03:13:54.908 352 15576.88 385.81 53099.97 88888.00 2018-12-18 03:13:55.408 352 15576.89 385.86 53100.00 88888.00 2018-12-18 03:13:55.908 352 15576.92 385.91 53099.97 88888.00 2018-12-18 03:13:56.408 352 15576.94 385.97 53100.02 88888.00 2018-12-18 03:13:56.908 352 15576.87 385.93 53100.08 88888.00 2018-12-18 03:13:57.408 352 15576.86 385.93 53100.09 88888.00 2018-12-18 03:13:57.908 352 15576.81 385.97 53100.09 88888.00 2018-12-18 03:13:58.408 352 15576.79 385.92 53100.05 88888.00 2018-12-18 03:13:58.908 352 15576.82 385.92 53099.99 88888.00 2018-12-18 03:13:59.408 352 15576.85 385.91 53099.96 88888.00 2018-12-18 03:13:59.908 352 15576.82 385.94 53099.95 88888.00 2018-12-18 03:14:00.408 352 15576.77 385.93 53099.96 88888.00 2018-12-18 03:14:00.908 352 15576.72 385.92 53099.97 88888.00 2018-12-18 03:14:01.408 352 15576.74 385.97 53100.02 88888.00 2018-12-18 03:14:01.909 352 15576.79 386.01 53100.03 88888.00 2018-12-18 03:14:02.409 352 15576.79 385.99 53100.03 88888.00 2018-12-18 03:14:02.909 352 15576.82 385.95 53100.03 88888.00 2018-12-18 03:14:03.409 352 15576.85 385.91 53099.98 88888.00 2018-12-18 03:14:03.909 352 15576.82 385.90 53100.00 88888.00 2018-12-18 03:14:04.409 352 15576.77 385.93 53100.02 88888.00 2018-12-18 03:14:04.909 352 15576.78 385.97 53099.97 88888.00 2018-12-18 03:14:05.409 352 15576.81 385.94 53099.91 88888.00 2018-12-18 03:14:05.909 352 15576.82 385.97 53099.90 88888.00 2018-12-18 03:14:06.409 352 15576.77 385.98 53099.90 88888.00 2018-12-18 03:14:06.909 352 15576.77 385.98 53099.91 88888.00 2018-12-18 03:14:07.409 352 15576.80 385.98 53099.90 88888.00 2018-12-18 03:14:07.909 352 15576.81 385.98 53099.93 88888.00 2018-12-18 03:14:08.409 352 15576.82 386.02 53099.95 88888.00 2018-12-18 03:14:08.909 352 15576.78 386.07 53099.95 88888.00 2018-12-18 03:14:09.409 352 15576.72 386.09 53099.93 88888.00 2018-12-18 03:14:10.409 352 15576.73 386.03 53099.98 88888.00 2018-12-18 03:14:10.909 352 15576.72 386.03 53099.97 88888.00 2018-12-18 03:14:11.409 352 15576.72 386.03 53099.91 88888.00 2018-12-18 03:14:11.909 352 15576.68 386.05 53099.85 88888.00 2018-12-18 03:14:12.409 352 15576.71 386.02 53099.84 88888.00 2018-12-18 03:14:12.909 352 15576.77 386.02 53099.87 88888.00 2018-12-18 03:14:13.409 352 15576.79 386.08 53099.93 88888.00 2018-12-18 03:14:13.909 352 15576.80 386.11 53100.00 88888.00 2018-12-18 03:14:14.409 352 15576.80 386.09 53099.96 88888.00 2018-12-18 03:14:14.909 352 15576.76 386.06 53099.97 88888.00 2018-12-18 03:14:15.409 352 15576.76 386.07 53099.98 88888.00 2018-12-18 03:14:15.909 352 15576.77 386.09 53099.96 88888.00 2018-12-18 03:14:16.409 352 15576.77 386.07 53099.90 88888.00 2018-12-18 03:14:16.909 352 15576.77 386.06 53099.84 88888.00 2018-12-18 03:14:17.409 352 15576.77 386.07 53099.82 88888.00 2018-12-18 03:14:17.909 352 15576.81 386.07 53099.77 88888.00 2018-12-18 03:14:18.409 352 15576.79 386.03 53099.76 88888.00 2018-12-18 03:14:18.909 352 15576.80 386.02 53099.81 88888.00 2018-12-18 03:14:19.409 352 15576.80 386.07 53099.82 88888.00 2018-12-18 03:14:20.409 352 15576.78 386.08 53099.89 88888.00 2018-12-18 03:14:20.909 352 15576.82 386.06 53099.88 88888.00 2018-12-18 03:14:21.409 352 15576.86 386.05 53099.90 88888.00 2018-12-18 03:14:21.909 352 15576.82 386.09 53099.94 88888.00 2018-12-18 03:14:22.409 352 15576.86 386.09 53099.91 88888.00 2018-12-18 03:14:22.909 352 15576.82 386.14 53099.85 88888.00 2018-12-18 03:14:23.409 352 15576.80 386.12 53099.81 88888.00 2018-12-18 03:14:23.909 352 15576.83 386.17 53099.76 88888.00 2018-12-18 03:14:24.409 352 15576.82 386.18 53099.70 88888.00 2018-12-18 03:14:24.909 352 15576.81 386.14 53099.68 88888.00 2018-12-18 03:14:25.409 352 15576.86 386.09 53099.72 88888.00 2018-12-18 03:14:25.909 352 15576.83 386.09 53099.72 88888.00 2018-12-18 03:14:26.409 352 15576.82 386.14 53099.76 88888.00 2018-12-18 03:14:26.909 352 15576.81 386.15 53099.77 88888.00 2018-12-18 03:14:27.409 352 15576.77 386.14 53099.81 88888.00 2018-12-18 03:14:27.909 352 15576.81 386.15 53099.84 88888.00 2018-12-18 03:14:28.409 352 15576.82 386.15 53099.82 88888.00 2018-12-18 03:14:28.909 352 15576.82 386.12 53099.78 88888.00 2018-12-18 03:14:29.409 352 15576.87 386.16 53099.78 88888.00 2018-12-18 03:14:29.909 352 15576.86 386.11 53099.76 88888.00 2018-12-18 03:14:30.409 352 15576.87 386.10 53099.82 88888.00 2018-12-18 03:14:30.909 352 15576.88 386.07 53099.80 88888.00 2018-12-18 03:14:31.409 352 15576.86 386.10 53099.79 88888.00 2018-12-18 03:14:31.909 352 15576.87 386.12 53099.77 88888.00 2018-12-18 03:14:32.409 352 15576.89 386.08 53099.84 88888.00 2018-12-18 03:14:32.909 352 15576.90 386.09 53099.91 88888.00 2018-12-18 03:14:33.409 352 15576.86 386.11 53099.89 88888.00 2018-12-18 03:14:33.909 352 15576.87 386.11 53099.87 88888.00 2018-12-18 03:14:34.409 352 15576.91 386.12 53099.89 88888.00 2018-12-18 03:14:34.909 352 15576.91 386.12 53099.90 88888.00 2018-12-18 03:14:35.409 352 15576.89 386.08 53099.89 88888.00 2018-12-18 03:14:35.909 352 15576.88 386.12 53099.87 88888.00 2018-12-18 03:14:36.409 352 15576.87 386.15 53099.80 88888.00 2018-12-18 03:14:36.909 352 15576.86 386.14 53099.81 88888.00 2018-12-18 03:14:37.409 352 15576.83 386.07 53099.84 88888.00 2018-12-18 03:14:37.909 352 15576.86 386.06 53099.84 88888.00 2018-12-18 03:14:38.409 352 15576.89 386.02 53099.89 88888.00 2018-12-18 03:14:38.909 352 15576.86 386.02 53099.99 88888.00 2018-12-18 03:14:39.409 352 15576.86 386.08 53100.03 88888.00 2018-12-18 03:14:39.909 352 15576.88 386.06 53099.98 88888.00 2018-12-18 03:14:40.409 352 15576.87 386.09 53099.96 88888.00 2018-12-18 03:14:40.909 352 15576.87 386.12 53099.93 88888.00 2018-12-18 03:14:41.409 352 15576.89 386.09 53099.88 88888.00 2018-12-18 03:14:41.909 352 15576.89 386.07 53099.89 88888.00 2018-12-18 03:14:42.409 352 15576.87 386.05 53099.85 88888.00 2018-12-18 03:14:42.909 352 15576.88 386.01 53099.82 88888.00 2018-12-18 03:14:43.409 352 15576.96 386.02 53099.84 88888.00 2018-12-18 03:14:43.909 352 15576.98 386.06 53099.81 88888.00 2018-12-18 03:14:44.409 352 15576.99 386.07 53099.89 88888.00 2018-12-18 03:14:44.909 352 15577.03 386.07 53099.96 88888.00 2018-12-18 03:14:45.409 352 15577.04 386.08 53100.01 88888.00 2018-12-18 03:14:45.909 352 15577.03 386.10 53100.07 88888.00 2018-12-18 03:14:46.409 352 15577.04 386.09 53100.02 88888.00 2018-12-18 03:14:46.909 352 15577.04 386.06 53100.03 88888.00 2018-12-18 03:14:47.409 352 15577.03 386.08 53100.01 88888.00 2018-12-18 03:14:47.909 352 15577.01 386.07 53099.98 88888.00 2018-12-18 03:14:48.409 352 15577.05 386.08 53099.97 88888.00 2018-12-18 03:14:48.909 352 15577.07 386.06 53099.94 88888.00 2018-12-18 03:14:49.409 352 15577.03 386.09 53099.95 88888.00 2018-12-18 03:14:49.909 352 15577.06 386.17 53100.00 88888.00 2018-12-18 03:14:50.409 352 15577.10 386.17 53100.01 88888.00 2018-12-18 03:14:50.909 352 15577.13 386.16 53100.03 88888.00 2018-12-18 03:14:52.409 352 15577.12 386.23 53100.17 88888.00 2018-12-18 03:14:52.909 352 15577.10 386.20 53100.19 88888.00 2018-12-18 03:14:53.409 352 15577.09 386.18 53100.21 88888.00 2018-12-18 03:14:53.909 352 15577.17 386.19 53100.22 88888.00 2018-12-18 03:14:54.409 352 15577.19 386.15 53100.22 88888.00 2018-12-18 03:14:54.909 352 15577.16 386.12 53100.16 88888.00 2018-12-18 03:14:55.409 352 15577.10 386.14 53100.16 88888.00 2018-12-18 03:14:55.909 352 15577.14 386.10 53100.18 88888.00 2018-12-18 03:14:56.409 352 15577.18 386.15 53100.22 88888.00 2018-12-18 03:14:56.909 352 15577.16 386.16 53100.27 88888.00 2018-12-18 03:14:57.409 352 15577.15 386.22 53100.32 88888.00 2018-12-18 03:14:57.909 352 15577.18 386.20 53100.37 88888.00 2018-12-18 03:14:58.409 352 15577.19 386.19 53100.38 88888.00 2018-12-18 03:14:58.909 352 15577.25 386.24 53100.39 88888.00 2018-12-18 03:14:59.409 352 15577.25 386.24 53100.42 88888.00 2018-12-18 03:14:59.909 352 15577.25 386.23 53100.47 88888.00 2018-12-18 03:15:00.409 352 15577.27 386.20 53100.47 88888.00 2018-12-18 03:15:00.909 352 15577.31 386.20 53100.41 88888.00 2018-12-18 03:15:01.409 352 15577.25 386.18 53100.41 88888.00 2018-12-18 03:15:01.909 352 15577.32 386.23 53100.41 88888.00 2018-12-18 03:15:02.409 352 15577.36 386.23 53100.43 88888.00 2018-12-18 03:15:02.909 352 15577.37 386.23 53100.52 88888.00 2018-12-18 03:15:03.409 352 15577.39 386.23 53100.57 88888.00 2018-12-18 03:15:03.909 352 15577.36 386.23 53100.63 88888.00 2018-12-18 03:15:04.409 352 15577.35 386.27 53100.67 88888.00 2018-12-18 03:15:04.909 352 15577.33 386.33 53100.65 88888.00 2018-12-18 03:15:05.409 352 15577.34 386.31 53100.62 88888.00 2018-12-18 03:15:05.909 352 15577.37 386.33 53100.63 88888.00 2018-12-18 03:15:06.409 352 15577.40 386.36 53100.63 88888.00 2018-12-18 03:15:06.909 352 15577.35 386.40 53100.59 88888.00 2018-12-18 03:15:07.409 352 15577.36 386.41 53100.51 88888.00 2018-12-18 03:15:07.909 352 15577.36 386.42 53100.58 88888.00 2018-12-18 03:15:08.409 352 15577.40 386.37 53100.62 88888.00 2018-12-18 03:15:08.909 352 15577.40 386.37 53100.67 88888.00 2018-12-18 03:15:09.409 352 15577.40 386.37 53100.72 88888.00 2018-12-18 03:15:09.909 352 15577.41 386.38 53100.81 88888.00 2018-12-18 03:15:10.409 352 15577.42 386.44 53100.90 88888.00 2018-12-18 03:15:10.909 352 15577.42 386.41 53100.90 88888.00 2018-12-18 03:15:11.409 352 15577.49 386.43 53100.87 88888.00 2018-12-18 03:15:11.909 352 15577.50 386.45 53100.90 88888.00 2018-12-18 03:15:12.409 352 15577.49 386.45 53100.94 88888.00 2018-12-18 03:15:12.909 352 15577.48 386.45 53100.95 88888.00 2018-12-18 03:15:13.409 352 15577.51 386.42 53100.94 88888.00 2018-12-18 03:15:13.909 352 15577.51 386.43 53100.95 88888.00 2018-12-18 03:15:14.409 352 15577.51 386.46 53100.97 88888.00 2018-12-18 03:15:14.909 352 15577.52 386.50 53101.02 88888.00 2018-12-18 03:15:15.409 352 15577.55 386.46 53101.05 88888.00 2018-12-18 03:15:15.909 352 15577.60 386.42 53101.12 88888.00 2018-12-18 03:15:16.409 352 15577.63 386.52 53101.16 88888.00 2018-12-18 03:15:16.909 352 15577.58 386.54 53101.15 88888.00 2018-12-18 03:15:17.409 352 15577.60 386.52 53101.15 88888.00 2018-12-18 03:15:17.909 352 15577.67 386.49 53101.18 88888.00 2018-12-18 03:15:18.409 352 15577.69 386.50 53101.16 88888.00 2018-12-18 03:15:18.909 352 15577.71 386.46 53101.20 88888.00 2018-12-18 03:15:19.409 352 15577.72 386.44 53101.20 88888.00 2018-12-18 03:15:19.909 352 15577.70 386.49 53101.20 88888.00 2018-12-18 03:15:20.409 352 15577.66 386.55 53101.18 88888.00 2018-12-18 03:15:20.909 352 15577.64 386.59 53101.22 88888.00 2018-12-18 03:15:21.409 352 15577.68 386.59 53101.30 88888.00 2018-12-18 03:15:21.909 352 15577.71 386.70 53101.36 88888.00 2018-12-18 03:15:22.409 352 15577.68 386.75 53101.39 88888.00 2018-12-18 03:15:23.409 352 15577.76 386.78 53101.46 88888.00 2018-12-18 03:15:23.909 352 15577.72 386.80 53101.52 88888.00 2018-12-18 03:15:24.409 352 15577.69 386.81 53101.49 88888.00 2018-12-18 03:15:24.909 352 15577.76 386.78 53101.50 88888.00 2018-12-18 03:15:25.409 352 15577.77 386.79 53101.51 88888.00 2018-12-18 03:15:25.909 352 15577.73 386.80 53101.45 88888.00 2018-12-18 03:15:26.409 352 15577.76 386.77 53101.50 88888.00 2018-12-18 03:15:26.909 352 15577.77 386.78 53101.56 88888.00 2018-12-18 03:15:27.409 352 15577.80 386.83 53101.59 88888.00 2018-12-18 03:15:27.909 352 15577.82 386.84 53101.60 88888.00 2018-12-18 03:15:28.409 352 15577.82 386.83 53101.65 88888.00 2018-12-18 03:15:28.909 352 15577.89 386.81 53101.71 88888.00 2018-12-18 03:15:29.409 352 15577.86 386.83 53101.72 88888.00 2018-12-18 03:15:29.909 352 15577.85 386.87 53101.73 88888.00 2018-12-18 03:15:30.409 352 15577.89 386.86 53101.77 88888.00 2018-12-18 03:15:30.909 352 15577.89 386.87 53101.77 88888.00 2018-12-18 03:15:31.409 352 15577.89 386.87 53101.79 88888.00 2018-12-18 03:15:31.909 352 15577.93 386.89 53101.79 88888.00 2018-12-18 03:15:32.409 352 15577.91 386.95 53101.80 88888.00 2018-12-18 03:15:32.909 352 15577.93 386.95 53101.83 88888.00 2018-12-18 03:15:33.409 352 15577.93 386.95 53101.91 88888.00 2018-12-18 03:15:33.909 352 15577.90 386.93 53101.92 88888.00 2018-12-18 03:15:34.409 352 15577.87 386.93 53102.00 88888.00 2018-12-18 03:15:34.909 352 15577.94 386.93 53102.04 88888.00 2018-12-18 03:15:35.409 352 15577.97 386.90 53102.08 88888.00 2018-12-18 03:15:35.909 352 15577.95 386.93 53102.10 88888.00 2018-12-18 03:15:36.409 352 15577.91 386.94 53102.10 88888.00 2018-12-18 03:15:36.909 352 15577.91 386.94 53102.12 88888.00 2018-12-18 03:15:37.409 352 15577.91 386.95 53102.10 88888.00 2018-12-18 03:15:37.909 352 15577.87 386.97 53102.06 88888.00 2018-12-18 03:15:38.409 352 15577.95 387.00 53102.09 88888.00 2018-12-18 03:15:38.909 352 15577.96 386.96 53102.14 88888.00 2018-12-18 03:15:39.409 352 15577.94 387.00 53102.21 88888.00 2018-12-18 03:15:39.909 352 15577.94 387.03 53102.24 88888.00 2018-12-18 03:15:40.409 352 15577.89 387.02 53102.33 88888.00 2018-12-18 03:15:40.909 352 15577.93 387.02 53102.33 88888.00 2018-12-18 03:15:41.409 352 15577.91 387.04 53102.34 88888.00 2018-12-18 03:15:41.909 352 15577.88 387.07 53102.36 88888.00 2018-12-18 03:15:42.409 352 15577.96 387.10 53102.41 88888.00 2018-12-18 03:15:42.909 352 15577.96 387.10 53102.42 88888.00 2018-12-18 03:15:43.409 352 15577.97 387.12 53102.44 88888.00 2018-12-18 03:15:43.909 352 15577.97 387.15 53102.41 88888.00 2018-12-18 03:15:44.409 352 15577.89 387.15 53102.36 88888.00 2018-12-18 03:15:44.909 352 15577.85 387.16 53102.31 88888.00 2018-12-18 03:15:45.409 352 15577.88 387.14 53102.31 88888.00 2018-12-18 03:15:45.909 352 15577.93 387.10 53102.33 88888.00 2018-12-18 03:15:46.409 352 15577.95 387.12 53102.40 88888.00 2018-12-18 03:15:46.909 352 15577.98 387.13 53102.46 88888.00 2018-12-18 03:15:47.409 352 15577.98 387.11 53102.50 88888.00 2018-12-18 03:15:47.909 352 15577.97 387.14 53102.50 88888.00 2018-12-18 03:15:48.409 352 15577.95 387.22 53102.56 88888.00 2018-12-18 03:15:48.909 352 15577.88 387.11 53102.55 88888.00 2018-12-18 03:15:49.409 352 15577.86 386.96 53102.53 88888.00 2018-12-18 03:15:49.909 352 15577.88 386.96 53102.50 88888.00 2018-12-18 03:15:50.409 352 15577.85 387.14 53102.46 88888.00 2018-12-18 03:15:50.909 352 15577.88 387.24 53102.50 88888.00 2018-12-18 03:15:51.409 352 15577.87 387.28 53102.57 88888.00 2018-12-18 03:15:51.909 352 15577.82 387.26 53102.59 88888.00 2018-12-18 03:15:52.409 352 15577.84 387.03 53102.60 88888.00 2018-12-18 03:15:52.909 352 15577.81 387.16 53102.70 88888.00 2018-12-18 03:15:53.409 352 15577.85 387.32 53102.71 88888.00 2018-12-18 03:15:53.909 352 15577.85 387.33 53102.71 88888.00 2018-12-18 03:15:54.409 352 15577.88 387.33 53102.71 88888.00 2018-12-18 03:15:54.909 352 15577.88 387.36 53102.73 88888.00 2018-12-18 03:15:55.409 352 15577.88 387.36 53102.79 88888.00 2018-12-18 03:15:55.909 352 15577.88 387.35 53102.84 88888.00 2018-12-18 03:15:56.409 352 15577.88 387.32 53102.83 88888.00 2018-12-18 03:15:56.909 352 15577.85 387.30 53102.75 88888.00 2018-12-18 03:15:57.409 352 15577.82 387.31 53102.67 88888.00 2018-12-18 03:15:57.909 352 15577.85 387.36 53102.66 88888.00 2018-12-18 03:15:58.409 352 15577.85 387.35 53102.75 88888.00 2018-12-18 03:15:58.909 352 15577.84 387.43 53102.82 88888.00 2018-12-18 03:15:59.409 352 15577.79 387.45 53102.84 88888.00 2018-12-18 03:15:59.909 352 15577.76 387.44 53102.80 88888.00 2018-12-18 03:16:00.409 352 15577.70 387.46 53102.81 88888.00 2018-12-18 03:16:00.909 352 15577.71 387.44 53102.82 88888.00 2018-12-18 03:16:01.409 352 15577.75 387.44 53102.83 88888.00 2018-12-18 03:16:01.909 352 15577.72 387.45 53102.79 88888.00 2018-12-18 03:16:02.409 352 15577.72 387.46 53102.76 88888.00 2018-12-18 03:16:02.909 352 15577.76 387.45 53102.67 88888.00 2018-12-18 03:16:03.409 352 15577.77 387.44 53102.69 88888.00 2018-12-18 03:16:03.909 352 15577.70 387.48 53102.70 88888.00 2018-12-18 03:16:04.909 352 15577.68 387.54 53102.72 88888.00 2018-12-18 03:16:05.409 352 15577.68 387.54 53102.79 88888.00 2018-12-18 03:16:05.909 352 15577.68 387.55 53102.77 88888.00 2018-12-18 03:16:06.409 352 15577.66 387.52 53102.78 88888.00 2018-12-18 03:16:06.909 352 15577.61 387.52 53102.75 88888.00 2018-12-18 03:16:07.409 352 15577.64 387.52 53102.76 88888.00 2018-12-18 03:16:07.909 352 15577.63 387.48 53102.82 88888.00 2018-12-18 03:16:08.409 352 15577.62 387.48 53102.83 88888.00 2018-12-18 03:16:08.909 352 15577.59 387.49 53102.80 88888.00 2018-12-18 03:16:09.409 352 15577.57 387.52 53102.74 88888.00 2018-12-18 03:16:09.909 352 15577.61 387.52 53102.78 88888.00 2018-12-18 03:16:10.409 352 15577.63 387.53 53102.78 88888.00 2018-12-18 03:16:10.909 352 15577.64 387.49 53102.79 88888.00 2018-12-18 03:16:11.409 352 15577.62 387.52 53102.81 88888.00 2018-12-18 03:16:11.909 352 15577.63 387.50 53102.89 88888.00 2018-12-18 03:16:12.409 352 15577.66 387.54 53102.93 88888.00 2018-12-18 03:16:12.909 352 15577.67 387.54 53102.90 88888.00 2018-12-18 03:16:13.409 352 15577.64 387.54 53102.92 88888.00 2018-12-18 03:16:13.909 352 15577.68 387.52 53102.92 88888.00 2018-12-18 03:16:14.909 352 15577.66 387.53 53102.90 88888.00 2018-12-18 03:16:15.409 352 15577.62 387.61 53102.87 88888.00 2018-12-18 03:16:15.909 352 15577.62 387.63 53102.84 88888.00 2018-12-18 03:16:16.409 352 15577.61 387.63 53102.89 88888.00 2018-12-18 03:16:16.909 352 15577.61 387.61 53102.92 88888.00 2018-12-18 03:16:17.409 352 15577.66 387.61 53102.90 88888.00 2018-12-18 03:16:17.909 352 15577.62 387.62 53102.95 88888.00 2018-12-18 03:16:18.409 352 15577.64 387.65 53102.98 88888.00 2018-12-18 03:16:18.909 352 15577.73 387.62 53103.03 88888.00 2018-12-18 03:16:19.409 352 15577.68 387.62 53103.01 88888.00 2018-12-18 03:16:19.909 352 15577.68 387.64 53103.04 88888.00 2018-12-18 03:16:20.409 352 15577.63 387.67 53103.01 88888.00 2018-12-18 03:16:20.909 352 15577.63 387.64 53102.99 88888.00 2018-12-18 03:16:21.409 352 15577.64 387.63 53102.95 88888.00 2018-12-18 03:16:21.909 352 15577.61 387.65 53102.95 88888.00 2018-12-18 03:16:22.909 352 15577.58 387.70 53102.95 88888.00 2018-12-18 03:16:23.409 352 15577.60 387.71 53102.99 88888.00 2018-12-18 03:16:23.909 352 15577.61 387.73 53103.02 88888.00 2018-12-18 03:16:24.409 352 15577.63 387.73 53103.09 88888.00 2018-12-18 03:16:24.909 352 15577.59 387.70 53103.10 88888.00 2018-12-18 03:16:25.409 352 15577.67 387.70 53103.13 88888.00 2018-12-18 03:16:25.909 352 15577.70 387.70 53103.14 88888.00 2018-12-18 03:16:26.409 352 15577.64 387.72 53103.14 88888.00 2018-12-18 03:16:26.909 352 15577.62 387.72 53103.13 88888.00 2018-12-18 03:16:27.409 352 15577.68 387.74 53103.13 88888.00 2018-12-18 03:16:27.909 352 15577.69 387.74 53103.10 88888.00 2018-12-18 03:16:28.409 352 15577.70 387.73 53103.09 88888.00 2018-12-18 03:16:28.909 352 15577.71 387.72 53103.13 88888.00 2018-12-18 03:16:29.409 352 15577.72 387.73 53103.15 88888.00 2018-12-18 03:16:29.909 352 15577.72 387.75 53103.16 88888.00 2018-12-18 03:16:30.409 352 15577.75 387.76 53103.22 88888.00 2018-12-18 03:16:30.909 352 15577.73 387.76 53103.22 88888.00 2018-12-18 03:16:31.409 352 15577.71 387.75 53103.21 88888.00 2018-12-18 03:16:31.909 352 15577.73 387.75 53103.20 88888.00 2018-12-18 03:16:32.409 352 15577.70 387.79 53103.24 88888.00 2018-12-18 03:16:32.909 352 15577.67 387.80 53103.22 88888.00 2018-12-18 03:16:33.409 352 15577.70 387.81 53103.18 88888.00 2018-12-18 03:16:33.909 352 15577.73 387.74 53103.21 88888.00 2018-12-18 03:16:34.409 352 15577.71 387.78 53103.21 88888.00 2018-12-18 03:16:34.909 352 15577.68 387.81 53103.19 88888.00 2018-12-18 03:16:35.409 352 15577.69 387.82 53103.22 88888.00 2018-12-18 03:16:35.909 352 15577.71 387.82 53103.27 88888.00 2018-12-18 03:16:36.409 352 15577.71 387.83 53103.35 88888.00 2018-12-18 03:16:36.909 352 15577.75 387.85 53103.36 88888.00 2018-12-18 03:16:37.409 352 15577.72 387.88 53103.34 88888.00 2018-12-18 03:16:37.909 352 15577.71 387.91 53103.34 88888.00 2018-12-18 03:16:38.409 352 15577.69 387.92 53103.34 88888.00 2018-12-18 03:16:38.909 352 15577.70 387.90 53103.31 88888.00 2018-12-18 03:16:39.409 352 15577.75 387.91 53103.34 88888.00 2018-12-18 03:16:39.909 352 15577.73 387.90 53103.32 88888.00 2018-12-18 03:16:40.409 352 15577.73 387.91 53103.25 88888.00 2018-12-18 03:16:40.909 352 15577.73 387.91 53103.30 88888.00 2018-12-18 03:16:41.409 352 15577.77 387.92 53103.27 88888.00 2018-12-18 03:16:41.909 352 15577.76 387.93 53103.26 88888.00 2018-12-18 03:16:42.409 352 15577.68 387.89 53103.30 88888.00 2018-12-18 03:16:42.909 352 15577.70 387.91 53103.36 88888.00 2018-12-18 03:16:43.409 352 15577.67 387.91 53103.39 88888.00 2018-12-18 03:16:43.909 352 15577.64 387.97 53103.40 88888.00 2018-12-18 03:16:44.409 352 15577.67 387.95 53103.40 88888.00 2018-12-18 03:16:44.909 352 15577.62 387.92 53103.42 88888.00 2018-12-18 03:16:45.409 352 15577.62 387.92 53103.45 88888.00 2018-12-18 03:16:46.409 352 15577.66 387.99 53103.36 88888.00 2018-12-18 03:16:46.909 352 15577.66 388.01 53103.41 88888.00 2018-12-18 03:16:47.409 352 15577.66 387.99 53103.38 88888.00 2018-12-18 03:16:47.909 352 15577.66 388.01 53103.41 88888.00 2018-12-18 03:16:48.409 352 15577.68 388.01 53103.44 88888.00 2018-12-18 03:16:48.909 352 15577.69 388.00 53103.44 88888.00 2018-12-18 03:16:49.409 352 15577.68 388.04 53103.51 88888.00 2018-12-18 03:16:49.909 352 15577.68 388.04 53103.52 88888.00 2018-12-18 03:16:50.409 352 15577.66 388.05 53103.46 88888.00 2018-12-18 03:16:50.909 352 15577.66 388.01 53103.47 88888.00 2018-12-18 03:16:51.409 352 15577.67 388.04 53103.46 88888.00 2018-12-18 03:16:51.909 352 15577.71 388.09 53103.46 88888.00 2018-12-18 03:16:52.409 352 15577.64 388.07 53103.42 88888.00 2018-12-18 03:16:52.909 352 15577.62 388.13 53103.41 88888.00 2018-12-18 03:16:53.409 352 15577.67 388.19 53103.43 88888.00 2018-12-18 03:16:53.909 352 15577.61 388.18 53103.53 88888.00 2018-12-18 03:16:54.409 352 15577.67 388.15 53103.56 88888.00 2018-12-18 03:16:54.909 352 15577.66 388.09 53103.56 88888.00 2018-12-18 03:16:55.409 352 15577.63 388.13 53103.60 88888.00 2018-12-18 03:16:56.409 352 15577.67 388.15 53103.66 88888.00 2018-12-18 03:16:56.909 352 15577.72 388.11 53103.66 88888.00 2018-12-18 03:16:57.409 352 15577.68 388.14 53103.61 88888.00 2018-12-18 03:16:57.909 352 15577.66 388.21 53103.71 88888.00 2018-12-18 03:16:58.409 352 15577.64 388.23 53103.64 88888.00 2018-12-18 03:16:58.909 352 15577.64 388.17 53103.61 88888.00 2018-12-18 03:16:59.409 352 15577.66 388.11 53103.66 88888.00 2018-12-18 03:16:59.909 352 15577.64 388.17 53103.63 88888.00 2018-12-18 03:17:00.409 352 15577.69 388.21 53103.71 88888.00 2018-12-18 03:17:00.909 352 15577.66 388.22 53103.73 88888.00 2018-12-18 03:17:01.409 352 15577.70 388.19 53103.78 88888.00 2018-12-18 03:17:01.909 352 15577.71 388.18 53103.82 88888.00 2018-12-18 03:17:02.409 352 15577.77 388.24 53103.87 88888.00 2018-12-18 03:17:02.909 352 15577.77 388.24 53103.86 88888.00 2018-12-18 03:17:03.409 352 15577.76 388.22 53103.81 88888.00 2018-12-18 03:17:03.909 352 15577.73 388.25 53103.78 88888.00 2018-12-18 03:17:04.409 352 15577.76 388.31 53103.79 88888.00 2018-12-18 03:17:04.909 352 15577.71 388.32 53103.77 88888.00 2018-12-18 03:17:05.409 352 15577.70 388.32 53103.79 88888.00 2018-12-18 03:17:05.909 352 15577.67 388.34 53103.76 88888.00 2018-12-18 03:17:06.409 352 15577.66 388.35 53103.76 88888.00 2018-12-18 03:17:06.909 352 15577.66 388.33 53103.80 88888.00 2018-12-18 03:17:07.409 352 15577.69 388.33 53103.84 88888.00 2018-12-18 03:17:07.909 352 15577.75 388.32 53103.92 88888.00 2018-12-18 03:17:08.409 352 15577.73 388.34 53103.92 88888.00 2018-12-18 03:17:08.909 352 15577.75 388.36 53103.87 88888.00 2018-12-18 03:17:09.409 352 15577.78 388.33 53103.88 88888.00 2018-12-18 03:17:09.909 352 15577.82 388.32 53103.87 88888.00 2018-12-18 03:17:10.409 352 15577.86 388.34 53103.84 88888.00 2018-12-18 03:17:10.909 352 15577.88 388.30 53103.85 88888.00 2018-12-18 03:17:11.409 352 15577.86 388.26 53103.82 88888.00 2018-12-18 03:17:11.909 352 15577.84 388.24 53103.81 88888.00 2018-12-18 03:17:12.409 352 15577.86 388.25 53103.79 88888.00 2018-12-18 03:17:12.909 352 15577.93 388.25 53103.83 88888.00 2018-12-18 03:17:13.409 352 15577.90 388.30 53103.85 88888.00 2018-12-18 03:17:13.909 352 15577.91 388.32 53103.91 88888.00 2018-12-18 03:17:14.409 352 15577.88 388.31 53103.86 88888.00 2018-12-18 03:17:14.909 352 15577.87 388.31 53103.86 88888.00 2018-12-18 03:17:15.409 352 15577.85 388.32 53103.88 88888.00 2018-12-18 03:17:15.909 352 15577.91 388.33 53103.87 88888.00 2018-12-18 03:17:16.409 352 15577.99 388.34 53103.90 88888.00 2018-12-18 03:17:16.909 352 15577.97 388.33 53103.95 88888.00 2018-12-18 03:17:17.409 352 15577.99 388.35 53103.87 88888.00 2018-12-18 03:17:17.909 352 15577.96 388.37 53103.84 88888.00 2018-12-18 03:17:18.409 352 15577.94 388.35 53103.83 88888.00 2018-12-18 03:17:18.909 352 15577.94 388.33 53103.88 88888.00 2018-12-18 03:17:19.409 352 15577.95 388.28 53103.87 88888.00 2018-12-18 03:17:19.909 352 15578.04 388.31 53103.94 88888.00 2018-12-18 03:17:20.409 352 15578.04 388.35 53103.98 88888.00 2018-12-18 03:17:20.909 352 15578.00 388.37 53104.02 88888.00 2018-12-18 03:17:21.409 352 15578.02 388.40 53104.03 88888.00 2018-12-18 03:17:21.909 352 15578.05 388.47 53104.03 88888.00 2018-12-18 03:17:22.409 352 15578.08 388.51 53104.06 88888.00 2018-12-18 03:17:22.909 352 15578.06 388.51 53104.01 88888.00 2018-12-18 03:17:23.409 352 15578.02 388.45 53103.95 88888.00 2018-12-18 03:17:23.909 352 15578.06 388.42 53103.91 88888.00 2018-12-18 03:17:24.409 352 15578.08 388.45 53103.93 88888.00 2018-12-18 03:17:24.909 352 15578.08 388.45 53103.97 88888.00 2018-12-18 03:17:25.409 352 15578.11 388.48 53103.98 88888.00 2018-12-18 03:17:25.909 352 15578.13 388.49 53104.03 88888.00 2018-12-18 03:17:26.409 352 15578.15 388.50 53104.05 88888.00 2018-12-18 03:17:26.909 352 15578.13 388.51 53104.06 88888.00 2018-12-18 03:17:28.409 352 15578.27 388.50 53104.10 88888.00 2018-12-18 03:17:28.909 352 15578.25 388.50 53104.11 88888.00 2018-12-18 03:17:29.409 352 15578.21 388.50 53104.10 88888.00 2018-12-18 03:17:29.909 352 15578.24 388.48 53104.03 88888.00 2018-12-18 03:17:30.409 352 15578.26 388.50 53104.04 88888.00 2018-12-18 03:17:30.909 352 15578.27 388.47 53104.08 88888.00 2018-12-18 03:17:31.409 352 15578.27 388.48 53104.14 88888.00 2018-12-18 03:17:31.909 352 15578.31 388.53 53104.20 88888.00 2018-12-18 03:17:32.409 352 15578.30 388.53 53104.19 88888.00 2018-12-18 03:17:32.909 352 15578.27 388.51 53104.15 88888.00 2018-12-18 03:17:33.409 352 15578.30 388.51 53104.18 88888.00 2018-12-18 03:17:33.909 352 15578.29 388.51 53104.25 88888.00 2018-12-18 03:17:34.409 352 15578.25 388.52 53104.27 88888.00 2018-12-18 03:17:34.909 352 15578.22 388.49 53104.30 88888.00 2018-12-18 03:17:35.909 352 15578.27 388.52 53104.25 88888.00 2018-12-18 03:17:36.409 352 15578.32 388.53 53104.25 88888.00 2018-12-18 03:17:36.909 352 15578.38 388.57 53104.22 88888.00 2018-12-18 03:17:37.409 352 15578.32 388.53 53104.23 88888.00 2018-12-18 03:17:37.909 352 15578.30 388.56 53104.25 88888.00 2018-12-18 03:17:38.409 352 15578.30 388.54 53104.28 88888.00 2018-12-18 03:17:38.909 352 15578.38 388.56 53104.33 88888.00 2018-12-18 03:17:39.409 352 15578.34 388.56 53104.35 88888.00 2018-12-18 03:17:39.909 352 15578.32 388.54 53104.38 88888.00 2018-12-18 03:17:40.409 352 15578.35 388.57 53104.37 88888.00 2018-12-18 03:17:40.909 352 15578.36 388.58 53104.41 88888.00 2018-12-18 03:17:41.409 352 15578.39 388.54 53104.39 88888.00 2018-12-18 03:17:41.909 352 15578.35 388.56 53104.36 88888.00 2018-12-18 03:17:42.409 352 15578.32 388.56 53104.38 88888.00 2018-12-18 03:17:42.909 352 15578.33 388.53 53104.40 88888.00 2018-12-18 03:17:43.409 352 15578.30 388.54 53104.38 88888.00 2018-12-18 03:17:43.909 352 15578.33 388.52 53104.41 88888.00 2018-12-18 03:17:44.409 352 15578.34 388.49 53104.45 88888.00 2018-12-18 03:17:44.909 352 15578.31 388.48 53104.47 88888.00 2018-12-18 03:17:45.909 352 15578.36 388.52 53104.52 88888.00 2018-12-18 03:17:46.409 352 15578.38 388.51 53104.51 88888.00 2018-12-18 03:17:46.909 352 15578.35 388.51 53104.56 88888.00 2018-12-18 03:17:47.409 352 15578.31 388.51 53104.56 88888.00 2018-12-18 03:17:47.909 352 15578.31 388.48 53104.56 88888.00 2018-12-18 03:17:48.409 352 15578.34 388.42 53104.52 88888.00 2018-12-18 03:17:48.909 352 15578.33 388.49 53104.51 88888.00 2018-12-18 03:17:49.409 352 15578.31 388.49 53104.57 88888.00 2018-12-18 03:17:49.909 352 15578.35 388.45 53104.60 88888.00 2018-12-18 03:17:50.409 352 15578.34 388.43 53104.61 88888.00 2018-12-18 03:17:50.909 352 15578.32 388.43 53104.63 88888.00 2018-12-18 03:17:51.409 352 15578.32 388.45 53104.68 88888.00 2018-12-18 03:17:51.909 352 15578.33 388.47 53104.75 88888.00 2018-12-18 03:17:52.409 352 15578.27 388.49 53104.73 88888.00 2018-12-18 03:17:52.909 352 15578.29 388.49 53104.73 88888.00 2018-12-18 03:17:53.409 352 15578.31 388.50 53104.75 88888.00 2018-12-18 03:17:53.909 352 15578.30 388.51 53104.75 88888.00 2018-12-18 03:17:54.409 352 15578.30 388.49 53104.76 88888.00 2018-12-18 03:17:54.909 352 15578.32 388.48 53104.77 88888.00 2018-12-18 03:17:55.409 352 15578.33 388.44 53104.74 88888.00 2018-12-18 03:17:55.909 352 15578.31 388.44 53104.78 88888.00 2018-12-18 03:17:56.409 352 15578.29 388.44 53104.78 88888.00 2018-12-18 03:17:56.909 352 15578.31 388.44 53104.75 88888.00 2018-12-18 03:17:57.409 352 15578.38 388.43 53104.76 88888.00 2018-12-18 03:17:57.909 352 15578.39 388.45 53104.83 88888.00 2018-12-18 03:17:58.409 352 15578.35 388.44 53104.87 88888.00 2018-12-18 03:17:59.409 352 15578.38 388.50 53104.94 88888.00 2018-12-18 03:17:59.909 352 15578.36 388.51 53104.95 88888.00 2018-12-18 03:18:00.409 352 15578.35 388.47 53104.92 88888.00 2018-12-18 03:18:00.909 352 15578.33 388.50 53104.88 88888.00 2018-12-18 03:18:01.409 352 15578.29 388.50 53104.87 88888.00 2018-12-18 03:18:01.909 352 15578.27 388.48 53104.91 88888.00 2018-12-18 03:18:02.409 352 15578.27 388.49 53104.99 88888.00 2018-12-18 03:18:02.909 352 15578.27 388.51 53105.11 88888.00 2018-12-18 03:18:03.409 352 15578.32 388.51 53105.14 88888.00 2018-12-18 03:18:03.909 352 15578.29 388.51 53105.18 88888.00 2018-12-18 03:18:04.409 352 15578.24 388.51 53105.17 88888.00 2018-12-18 03:18:04.909 352 15578.25 388.50 53105.18 88888.00 2018-12-18 03:18:05.409 352 15578.25 388.52 53105.19 88888.00 2018-12-18 03:18:05.909 352 15578.25 388.58 53105.19 88888.00 2018-12-18 03:18:06.409 352 15578.27 388.47 53105.16 88888.00 2018-12-18 03:18:06.909 352 15578.24 388.39 53105.11 88888.00 2018-12-18 03:18:07.409 352 15578.26 388.49 53105.06 88888.00 2018-12-18 03:18:07.909 352 15578.30 388.57 53105.07 88888.00 2018-12-18 03:18:08.409 352 15578.34 388.59 53105.14 88888.00 2018-12-18 03:18:09.409 352 15578.27 388.54 53105.20 88888.00 2018-12-18 03:18:09.909 352 15578.25 388.54 53105.27 88888.00 2018-12-18 03:18:10.409 352 15578.23 388.54 53105.26 88888.00 2018-12-18 03:18:10.909 352 15578.22 388.52 53105.31 88888.00 2018-12-18 03:18:11.409 352 15578.27 388.53 53105.37 88888.00 2018-12-18 03:18:11.909 352 15578.30 388.51 53105.35 88888.00 2018-12-18 03:18:12.409 352 15578.33 388.51 53105.35 88888.00 2018-12-18 03:18:12.909 352 15578.29 388.51 53105.38 88888.00 2018-12-18 03:18:13.409 352 15578.26 388.53 53105.38 88888.00 2018-12-18 03:18:13.909 352 15578.26 388.51 53105.38 88888.00 2018-12-18 03:18:14.409 352 15578.25 388.54 53105.38 88888.00 2018-12-18 03:18:14.909 352 15578.24 388.57 53105.41 88888.00 2018-12-18 03:18:15.409 352 15578.24 388.54 53105.44 88888.00 2018-12-18 03:18:15.909 352 15578.24 388.58 53105.47 88888.00 2018-12-18 03:18:16.409 352 15578.25 388.62 53105.49 88888.00 2018-12-18 03:18:16.909 352 15578.26 388.62 53105.56 88888.00 2018-12-18 03:18:17.409 352 15578.27 388.66 53105.59 88888.00 2018-12-18 03:18:17.909 352 15578.29 388.69 53105.57 88888.00 2018-12-18 03:18:18.409 352 15578.29 388.69 53105.57 88888.00 2018-12-18 03:18:18.909 352 15578.30 388.71 53105.60 88888.00 2018-12-18 03:18:19.409 352 15578.29 388.69 53105.57 88888.00 2018-12-18 03:18:19.909 352 15578.27 388.69 53105.53 88888.00 2018-12-18 03:18:20.409 352 15578.31 388.67 53105.56 88888.00 2018-12-18 03:18:20.909 352 15578.32 388.67 53105.57 88888.00 2018-12-18 03:18:21.409 352 15578.34 388.68 53105.60 88888.00 2018-12-18 03:18:21.909 352 15578.35 388.70 53105.67 88888.00 2018-12-18 03:18:22.409 352 15578.36 388.73 53105.71 88888.00 2018-12-18 03:18:22.909 352 15578.36 388.74 53105.78 88888.00 2018-12-18 03:18:23.409 352 15578.35 388.75 53105.79 88888.00 2018-12-18 03:18:23.909 352 15578.35 388.77 53105.77 88888.00 2018-12-18 03:18:24.409 352 15578.34 388.80 53105.79 88888.00 2018-12-18 03:18:24.909 352 15578.36 388.86 53105.80 88888.00 2018-12-18 03:18:25.409 352 15578.39 388.90 53105.83 88888.00 2018-12-18 03:18:25.909 352 15578.36 388.92 53105.80 88888.00 2018-12-18 03:18:26.409 352 15578.38 388.93 53105.79 88888.00 2018-12-18 03:18:26.909 352 15578.41 388.94 53105.78 88888.00 2018-12-18 03:18:27.409 352 15578.38 388.92 53105.78 88888.00 2018-12-18 03:18:27.909 352 15578.36 388.95 53105.81 88888.00 2018-12-18 03:18:28.409 352 15578.40 388.94 53105.91 88888.00 2018-12-18 03:18:28.909 352 15578.45 388.97 53106.00 88888.00 2018-12-18 03:18:29.409 352 15578.43 389.04 53105.95 88888.00 2018-12-18 03:18:29.909 352 15578.44 389.03 53105.95 88888.00 2018-12-18 03:18:30.909 352 15578.38 389.06 53105.99 88888.00 2018-12-18 03:18:31.409 352 15578.42 389.10 53105.95 88888.00 2018-12-18 03:18:31.909 352 15578.45 389.06 53105.95 88888.00 2018-12-18 03:18:32.409 352 15578.47 389.10 53106.03 88888.00 2018-12-18 03:18:32.909 352 15578.45 389.11 53106.01 88888.00 2018-12-18 03:18:33.409 352 15578.48 389.13 53106.05 88888.00 2018-12-18 03:18:33.909 352 15578.47 389.13 53106.19 88888.00 2018-12-18 03:18:34.409 352 15578.48 389.17 53106.20 88888.00 2018-12-18 03:18:34.909 352 15578.51 389.16 53106.20 88888.00 2018-12-18 03:18:35.409 352 15578.48 389.19 53106.21 88888.00 2018-12-18 03:18:35.910 352 15578.49 389.21 53106.23 88888.00 2018-12-18 03:18:36.410 352 15578.50 389.25 53106.21 88888.00 2018-12-18 03:18:36.910 352 15578.51 389.27 53106.18 88888.00 2018-12-18 03:18:37.410 352 15578.50 389.31 53106.14 88888.00 2018-12-18 03:18:37.910 352 15578.51 389.29 53106.12 88888.00 2018-12-18 03:18:38.410 352 15578.54 389.32 53106.13 88888.00 2018-12-18 03:18:38.910 352 15578.56 389.35 53106.20 88888.00 2018-12-18 03:18:39.410 352 15578.56 389.35 53106.28 88888.00 2018-12-18 03:18:39.910 352 15578.56 389.39 53106.32 88888.00 2018-12-18 03:18:40.410 352 15578.57 389.43 53106.33 88888.00 2018-12-18 03:18:40.910 352 15578.58 389.42 53106.34 88888.00 2018-12-18 03:18:41.410 352 15578.61 389.45 53106.40 88888.00 2018-12-18 03:18:41.910 352 15578.59 389.45 53106.39 88888.00 2018-12-18 03:18:42.410 352 15578.60 389.45 53106.37 88888.00 2018-12-18 03:18:42.910 352 15578.67 389.42 53106.37 88888.00 2018-12-18 03:18:43.410 352 15578.67 389.47 53106.42 88888.00 2018-12-18 03:18:43.910 352 15578.61 389.55 53106.38 88888.00 2018-12-18 03:18:44.410 352 15578.61 389.56 53106.36 88888.00 2018-12-18 03:18:44.910 352 15578.60 389.55 53106.37 88888.00 2018-12-18 03:18:45.410 352 15578.61 389.55 53106.41 88888.00 2018-12-18 03:18:45.910 352 15578.65 389.57 53106.47 88888.00 2018-12-18 03:18:46.410 352 15578.61 389.58 53106.59 88888.00 2018-12-18 03:18:46.910 352 15578.63 389.60 53106.61 88888.00 2018-12-18 03:18:47.410 352 15578.62 389.58 53106.63 88888.00 2018-12-18 03:18:47.910 352 15578.65 389.61 53106.63 88888.00 2018-12-18 03:18:48.910 352 15578.65 389.66 53106.65 88888.00 2018-12-18 03:18:49.410 352 15578.69 389.68 53106.65 88888.00 2018-12-18 03:18:49.910 352 15578.66 389.69 53106.62 88888.00 2018-12-18 03:18:50.410 352 15578.66 389.68 53106.58 88888.00 2018-12-18 03:18:50.910 352 15578.67 389.71 53106.58 88888.00 2018-12-18 03:18:51.410 352 15578.67 389.79 53106.62 88888.00 2018-12-18 03:18:51.910 352 15578.67 389.82 53106.64 88888.00 2018-12-18 03:18:52.410 352 15578.66 389.82 53106.64 88888.00 2018-12-18 03:18:52.910 352 15578.67 389.81 53106.66 88888.00 2018-12-18 03:18:53.410 352 15578.69 389.82 53106.66 88888.00 2018-12-18 03:18:53.910 352 15578.66 389.83 53106.74 88888.00 2018-12-18 03:18:54.410 352 15578.69 389.85 53106.76 88888.00 2018-12-18 03:18:54.910 352 15578.68 389.79 53106.73 88888.00 2018-12-18 03:18:55.410 352 15578.70 389.78 53106.70 88888.00 2018-12-18 03:18:55.910 352 15578.72 389.79 53106.74 88888.00 2018-12-18 03:18:56.410 352 15578.69 389.83 53106.73 88888.00 2018-12-18 03:18:56.910 352 15578.67 389.89 53106.68 88888.00 2018-12-18 03:18:57.410 352 15578.66 389.89 53106.66 88888.00 2018-12-18 03:18:57.910 352 15578.70 389.91 53106.68 88888.00 2018-12-18 03:18:58.410 352 15578.61 389.97 53106.68 88888.00 2018-12-18 03:18:58.910 352 15578.63 389.99 53106.77 88888.00 2018-12-18 03:18:59.410 352 15578.65 389.97 53106.82 88888.00 2018-12-18 03:18:59.910 352 15578.67 389.98 53106.82 88888.00 2018-12-18 03:19:00.410 352 15578.63 389.97 53106.78 88888.00 2018-12-18 03:19:00.910 352 15578.60 389.98 53106.75 88888.00 2018-12-18 03:19:01.410 352 15578.59 389.99 53106.69 88888.00 2018-12-18 03:19:02.410 352 15578.62 390.08 53106.73 88888.00 2018-12-18 03:19:02.910 352 15578.65 390.14 53106.67 88888.00 2018-12-18 03:19:03.410 352 15578.67 390.11 53106.64 88888.00 2018-12-18 03:19:03.910 352 15578.69 390.14 53106.70 88888.00 2018-12-18 03:19:04.410 352 15578.72 390.16 53106.77 88888.00 2018-12-18 03:19:04.910 352 15578.72 390.17 53106.78 88888.00 2018-12-18 03:19:05.410 352 15578.77 390.20 53106.84 88888.00 2018-12-18 03:19:05.910 352 15578.80 390.20 53106.84 88888.00 2018-12-18 03:19:06.410 352 15578.84 390.16 53106.87 88888.00 2018-12-18 03:19:06.910 352 15578.87 390.22 53106.87 88888.00 2018-12-18 03:19:07.410 352 15578.88 390.24 53106.85 88888.00 2018-12-18 03:19:07.910 352 15578.87 390.30 53106.84 88888.00 2018-12-18 03:19:08.410 352 15578.90 390.26 53106.79 88888.00 2018-12-18 03:19:08.910 352 15578.84 390.26 53106.79 88888.00 2018-12-18 03:19:09.410 352 15578.80 390.29 53106.76 88888.00 2018-12-18 03:19:09.910 352 15578.82 390.29 53106.77 88888.00 2018-12-18 03:19:10.410 352 15578.85 390.30 53106.77 88888.00 2018-12-18 03:19:10.910 352 15578.88 390.30 53106.79 88888.00 2018-12-18 03:19:11.410 352 15578.88 390.30 53106.88 88888.00 2018-12-18 03:19:11.910 352 15578.88 390.32 53106.92 88888.00 2018-12-18 03:19:12.410 352 15578.89 390.33 53106.90 88888.00 2018-12-18 03:19:12.910 352 15578.94 390.33 53106.92 88888.00 2018-12-18 03:19:13.410 352 15578.95 390.34 53106.86 88888.00 2018-12-18 03:19:13.910 352 15578.95 390.42 53106.84 88888.00 2018-12-18 03:19:14.410 352 15578.89 390.46 53106.84 88888.00 2018-12-18 03:19:14.910 352 15578.89 390.48 53106.84 88888.00 2018-12-18 03:19:15.410 352 15578.96 390.49 53106.77 88888.00 2018-12-18 03:19:15.910 352 15578.94 390.47 53106.74 88888.00 2018-12-18 03:19:16.410 352 15578.88 390.47 53106.74 88888.00 2018-12-18 03:19:16.910 352 15578.94 390.43 53106.79 88888.00 2018-12-18 03:19:17.410 352 15578.95 390.43 53106.89 88888.00 2018-12-18 03:19:17.910 352 15578.96 390.47 53106.94 88888.00 2018-12-18 03:19:18.410 352 15578.95 390.47 53106.89 88888.00 2018-12-18 03:19:18.910 352 15578.94 390.49 53106.87 88888.00 2018-12-18 03:19:19.410 352 15578.95 390.56 53106.89 88888.00 2018-12-18 03:19:19.910 352 15578.96 390.58 53106.87 88888.00 2018-12-18 03:19:20.410 352 15579.02 390.57 53106.82 88888.00 2018-12-18 03:19:20.910 352 15579.03 390.55 53106.80 88888.00 2018-12-18 03:19:21.410 352 15579.02 390.55 53106.80 88888.00 2018-12-18 03:19:21.910 352 15579.00 390.59 53106.79 88888.00 2018-12-18 03:19:22.410 352 15579.03 390.61 53106.80 88888.00 2018-12-18 03:19:22.910 352 15579.14 390.61 53106.81 88888.00 2018-12-18 03:19:23.410 352 15579.13 390.59 53106.84 88888.00 2018-12-18 03:19:23.910 352 15579.05 390.61 53106.84 88888.00 2018-12-18 03:19:24.410 352 15579.02 390.63 53106.87 88888.00 2018-12-18 03:19:24.910 352 15579.05 390.65 53106.86 88888.00 2018-12-18 03:19:25.410 352 15579.06 390.70 53106.89 88888.00 2018-12-18 03:19:25.910 352 15579.08 390.73 53106.87 88888.00 2018-12-18 03:19:26.410 352 15579.17 390.75 53106.82 88888.00 2018-12-18 03:19:26.910 352 15579.12 390.78 53106.82 88888.00 2018-12-18 03:19:27.410 352 15579.11 390.78 53106.76 88888.00 2018-12-18 03:19:27.910 352 15579.15 390.79 53106.63 88888.00 2018-12-18 03:19:28.410 352 15579.14 390.81 53106.59 88888.00 2018-12-18 03:19:28.910 352 15579.18 390.76 53106.70 88888.00 2018-12-18 03:19:29.410 352 15579.22 390.76 53106.75 88888.00 2018-12-18 03:19:29.910 352 15579.21 390.77 53106.70 88888.00 2018-12-18 03:19:30.410 352 15579.25 390.74 53106.74 88888.00 2018-12-18 03:19:30.910 352 15579.30 390.72 53106.75 88888.00 2018-12-18 03:19:31.410 352 15579.30 390.78 53106.73 88888.00 2018-12-18 03:19:31.910 352 15579.32 390.81 53106.74 88888.00 2018-12-18 03:19:32.410 352 15579.29 390.73 53106.80 88888.00 2018-12-18 03:19:32.910 352 15579.29 390.75 53106.79 88888.00 2018-12-18 03:19:33.410 352 15579.36 390.77 53106.68 88888.00 2018-12-18 03:19:33.910 352 15579.38 390.79 53106.69 88888.00 2018-12-18 03:19:34.410 352 15579.35 390.83 53106.70 88888.00 2018-12-18 03:19:34.910 352 15579.35 390.84 53106.68 88888.00 2018-12-18 03:19:35.410 352 15579.44 390.81 53106.70 88888.00 2018-12-18 03:19:35.910 352 15579.49 390.79 53106.72 88888.00 2018-12-18 03:19:36.410 352 15579.49 390.81 53106.70 88888.00 2018-12-18 03:19:36.910 352 15579.50 390.86 53106.70 88888.00 2018-12-18 03:19:37.410 352 15579.51 390.86 53106.72 88888.00 2018-12-18 03:19:37.910 352 15579.49 390.86 53106.72 88888.00 2018-12-18 03:19:38.410 352 15579.48 390.86 53106.66 88888.00 2018-12-18 03:19:38.910 352 15579.50 390.85 53106.62 88888.00 2018-12-18 03:19:39.410 352 15579.59 390.83 53106.61 88888.00 2018-12-18 03:19:39.910 352 15579.59 390.84 53106.58 88888.00 2018-12-18 03:19:40.410 352 15579.62 390.84 53106.61 88888.00 2018-12-18 03:19:40.910 352 15579.65 390.85 53106.62 88888.00 2018-12-18 03:19:41.410 352 15579.59 390.85 53106.60 88888.00 2018-12-18 03:19:41.910 352 15579.60 390.93 53106.63 88888.00 2018-12-18 03:19:42.410 352 15579.65 390.93 53106.70 88888.00 2018-12-18 03:19:42.910 352 15579.66 390.90 53106.65 88888.00 2018-12-18 03:19:43.410 352 15579.67 390.91 53106.66 88888.00 2018-12-18 03:19:43.910 352 15579.66 390.93 53106.65 88888.00 2018-12-18 03:19:44.410 352 15579.67 390.93 53106.61 88888.00 2018-12-18 03:19:44.910 352 15579.66 391.00 53106.62 88888.00 2018-12-18 03:19:45.410 352 15579.67 391.03 53106.64 88888.00 2018-12-18 03:19:45.910 352 15579.63 391.06 53106.59 88888.00 2018-12-18 03:19:46.410 352 15579.72 391.02 53106.54 88888.00 2018-12-18 03:19:46.910 352 15579.80 390.98 53106.56 88888.00 2018-12-18 03:19:47.410 352 15579.85 390.98 53106.57 88888.00 2018-12-18 03:19:47.910 352 15579.81 390.96 53106.62 88888.00 2018-12-18 03:19:48.410 352 15579.81 391.01 53106.65 88888.00 2018-12-18 03:19:48.910 352 15579.83 391.08 53106.74 88888.00 2018-12-18 03:19:49.410 352 15579.88 391.04 53106.70 88888.00 2018-12-18 03:19:49.910 352 15579.92 391.02 53106.69 88888.00 2018-12-18 03:19:50.410 352 15579.90 391.01 53106.66 88888.00 2018-12-18 03:19:50.910 352 15579.89 391.01 53106.74 88888.00 2018-12-18 03:19:51.410 352 15579.84 391.03 53106.66 88888.00 2018-12-18 03:19:51.910 352 15579.89 391.04 53106.61 88888.00 2018-12-18 03:19:52.410 352 15579.90 391.04 53106.59 88888.00 2018-12-18 03:19:52.910 352 15579.94 391.00 53106.58 88888.00 2018-12-18 03:19:53.910 352 15579.92 391.09 53106.66 88888.00 2018-12-18 03:19:54.410 352 15579.88 391.09 53106.69 88888.00 2018-12-18 03:19:54.910 352 15579.95 391.04 53106.69 88888.00 2018-12-18 03:19:55.410 352 15579.99 391.08 53106.66 88888.00 2018-12-18 03:19:55.910 352 15580.03 391.10 53106.66 88888.00 2018-12-18 03:19:56.410 352 15579.99 391.13 53106.66 88888.00 2018-12-18 03:19:56.910 352 15579.97 391.10 53106.70 88888.00 2018-12-18 03:19:57.410 352 15579.98 391.13 53106.65 88888.00 2018-12-18 03:19:57.910 352 15580.03 391.13 53106.60 88888.00 2018-12-18 03:19:58.410 352 15580.07 391.15 53106.56 88888.00 2018-12-18 03:19:58.910 352 15580.11 391.10 53106.54 88888.00 2018-12-18 03:19:59.410 352 15580.07 391.11 53106.54 88888.00 2018-12-18 03:19:59.910 352 15580.12 391.17 53106.56 88888.00 2018-12-18 03:20:00.410 352 15580.13 391.20 53106.62 88888.00 2018-12-18 03:20:00.910 352 15580.17 391.24 53106.64 88888.00 2018-12-18 03:20:01.910 352 15580.26 391.21 53106.67 88888.00 2018-12-18 03:20:02.410 352 15580.29 391.22 53106.68 88888.00 2018-12-18 03:20:02.910 352 15580.31 391.22 53106.67 88888.00 2018-12-18 03:20:03.410 352 15580.29 391.20 53106.65 88888.00 2018-12-18 03:20:03.910 352 15580.32 391.16 53106.65 88888.00 2018-12-18 03:20:04.410 352 15580.35 391.11 53106.64 88888.00 2018-12-18 03:20:04.910 352 15580.29 391.15 53106.62 88888.00 2018-12-18 03:20:05.410 352 15580.24 391.22 53106.65 88888.00 2018-12-18 03:20:05.910 352 15580.29 391.26 53106.65 88888.00 2018-12-18 03:20:06.410 352 15580.30 391.24 53106.66 88888.00 2018-12-18 03:20:06.910 352 15580.28 391.24 53106.68 88888.00 2018-12-18 03:20:07.410 352 15580.33 391.22 53106.74 88888.00 2018-12-18 03:20:07.910 352 15580.37 391.20 53106.76 88888.00 2018-12-18 03:20:08.410 352 15580.40 391.22 53106.78 88888.00 2018-12-18 03:20:08.910 352 15580.44 391.26 53106.80 88888.00 2018-12-18 03:20:09.410 352 15580.49 391.26 53106.79 88888.00 2018-12-18 03:20:09.910 352 15580.44 391.25 53106.78 88888.00 2018-12-18 03:20:10.410 352 15580.43 391.26 53106.75 88888.00 2018-12-18 03:20:10.910 352 15580.43 391.26 53106.74 88888.00 2018-12-18 03:20:11.410 352 15580.44 391.30 53106.70 88888.00 2018-12-18 03:20:11.910 352 15580.46 391.32 53106.67 88888.00 2018-12-18 03:20:12.410 352 15580.44 391.29 53106.67 88888.00 2018-12-18 03:20:12.910 352 15580.51 391.27 53106.67 88888.00 2018-12-18 03:20:13.410 352 15580.49 391.26 53106.68 88888.00 2018-12-18 03:20:13.910 352 15580.51 391.29 53106.74 88888.00 2018-12-18 03:20:14.410 352 15580.51 391.32 53106.79 88888.00 2018-12-18 03:20:14.910 352 15580.52 391.35 53106.74 88888.00 2018-12-18 03:20:15.410 352 15580.55 391.36 53106.72 88888.00 2018-12-18 03:20:15.910 352 15580.59 391.41 53106.75 88888.00 2018-12-18 03:20:16.410 352 15580.56 391.42 53106.72 88888.00 2018-12-18 03:20:16.910 352 15580.61 391.38 53106.66 88888.00 2018-12-18 03:20:17.410 352 15580.65 391.34 53106.65 88888.00 2018-12-18 03:20:17.910 352 15580.64 391.34 53106.66 88888.00 2018-12-18 03:20:18.410 352 15580.62 391.37 53106.68 88888.00 2018-12-18 03:20:18.910 352 15580.67 391.41 53106.70 88888.00 2018-12-18 03:20:19.410 352 15580.73 391.39 53106.72 88888.00 2018-12-18 03:20:19.910 352 15580.74 391.39 53106.72 88888.00 2018-12-18 03:20:20.410 352 15580.73 391.50 53106.73 88888.00 2018-12-18 03:20:20.910 352 15580.69 391.55 53106.73 88888.00 2018-12-18 03:20:21.410 352 15580.69 391.56 53106.72 88888.00 2018-12-18 03:20:21.910 352 15580.70 391.55 53106.70 88888.00 2018-12-18 03:20:22.410 352 15580.70 391.60 53106.74 88888.00 2018-12-18 03:20:22.910 352 15580.75 391.59 53106.68 88888.00 2018-12-18 03:20:23.410 352 15580.75 391.58 53106.61 88888.00 2018-12-18 03:20:23.910 352 15580.75 391.56 53106.61 88888.00 2018-12-18 03:20:24.410 352 15580.79 391.59 53106.58 88888.00 2018-12-18 03:20:24.910 352 15580.80 391.60 53106.65 88888.00 2018-12-18 03:20:25.410 352 15580.82 391.58 53106.68 88888.00 2018-12-18 03:20:25.910 352 15580.78 391.59 53106.73 88888.00 2018-12-18 03:20:26.410 352 15580.85 391.60 53106.80 88888.00 2018-12-18 03:20:26.910 352 15580.87 391.61 53106.85 88888.00 2018-12-18 03:20:27.410 352 15580.92 391.61 53106.83 88888.00 2018-12-18 03:20:27.910 352 15580.87 391.61 53106.81 88888.00 2018-12-18 03:20:28.410 352 15580.86 391.59 53106.78 88888.00 2018-12-18 03:20:28.910 352 15580.89 391.59 53106.79 88888.00 2018-12-18 03:20:29.410 352 15580.93 391.63 53106.77 88888.00 2018-12-18 03:20:29.910 352 15580.93 391.70 53106.76 88888.00 2018-12-18 03:20:30.410 352 15580.90 391.70 53106.79 88888.00 2018-12-18 03:20:30.910 352 15580.94 391.69 53106.81 88888.00 2018-12-18 03:20:31.410 352 15580.95 391.70 53106.78 88888.00 2018-12-18 03:20:31.910 352 15580.96 391.68 53106.79 88888.00 2018-12-18 03:20:32.410 352 15580.96 391.65 53106.85 88888.00 2018-12-18 03:20:32.910 352 15581.01 391.70 53106.80 88888.00 2018-12-18 03:20:33.410 352 15581.01 391.63 53106.80 88888.00 2018-12-18 03:20:33.910 352 15580.99 391.59 53106.84 88888.00 2018-12-18 03:20:34.410 352 15580.98 391.59 53106.86 88888.00 2018-12-18 03:20:34.910 352 15581.04 391.63 53106.83 88888.00 2018-12-18 03:20:35.410 352 15581.05 391.63 53106.76 88888.00 2018-12-18 03:20:35.910 352 15581.07 391.65 53106.75 88888.00 2018-12-18 03:20:36.410 352 15581.05 391.65 53106.75 88888.00 2018-12-18 03:20:36.910 352 15581.03 391.65 53106.77 88888.00 2018-12-18 03:20:37.410 352 15581.04 391.68 53106.77 88888.00 2018-12-18 03:20:37.910 352 15581.10 391.69 53106.84 88888.00 2018-12-18 03:20:38.410 352 15581.12 391.67 53106.85 88888.00 2018-12-18 03:20:38.910 352 15581.12 391.69 53106.84 88888.00 2018-12-18 03:20:39.410 352 15581.11 391.69 53106.85 88888.00 2018-12-18 03:20:39.910 352 15581.08 391.70 53106.80 88888.00 2018-12-18 03:20:40.410 352 15581.11 391.69 53106.73 88888.00 2018-12-18 03:20:40.910 352 15581.16 391.68 53106.74 88888.00 2018-12-18 03:20:41.410 352 15581.16 391.68 53106.77 88888.00 2018-12-18 03:20:41.910 352 15581.19 391.70 53106.77 88888.00 2018-12-18 03:20:42.410 352 15581.16 391.70 53106.76 88888.00 2018-12-18 03:20:42.910 352 15581.17 391.70 53106.76 88888.00 2018-12-18 03:20:43.410 352 15581.16 391.71 53106.77 88888.00 2018-12-18 03:20:43.910 352 15581.16 391.71 53106.80 88888.00 2018-12-18 03:20:44.410 352 15581.15 391.72 53106.83 88888.00 2018-12-18 03:20:44.910 352 15581.14 391.73 53106.87 88888.00 2018-12-18 03:20:45.410 352 15581.11 391.76 53106.86 88888.00 2018-12-18 03:20:45.910 352 15581.19 391.80 53106.85 88888.00 2018-12-18 03:20:46.410 352 15581.17 391.80 53106.83 88888.00 2018-12-18 03:20:46.910 352 15581.19 391.80 53106.79 88888.00 2018-12-18 03:20:47.410 352 15581.22 391.82 53106.79 88888.00 2018-12-18 03:20:47.910 352 15581.21 391.85 53106.75 88888.00 2018-12-18 03:20:48.410 352 15581.21 391.86 53106.78 88888.00 2018-12-18 03:20:48.910 352 15581.25 391.85 53106.76 88888.00 2018-12-18 03:20:49.410 352 15581.33 391.87 53106.75 88888.00 2018-12-18 03:20:49.910 352 15581.33 391.88 53106.70 88888.00 2018-12-18 03:20:50.410 352 15581.30 391.90 53106.73 88888.00 2018-12-18 03:20:50.910 352 15581.26 391.90 53106.77 88888.00 2018-12-18 03:20:51.410 352 15581.30 391.91 53106.80 88888.00 2018-12-18 03:20:51.910 352 15581.33 391.90 53106.75 88888.00 2018-12-18 03:20:52.410 352 15581.33 391.90 53106.82 88888.00 2018-12-18 03:20:52.910 352 15581.28 391.89 53106.79 88888.00 2018-12-18 03:20:53.410 352 15581.28 391.89 53106.72 88888.00 2018-12-18 03:20:53.910 352 15581.25 391.89 53106.66 88888.00 2018-12-18 03:20:54.410 352 15581.32 391.88 53106.67 88888.00 2018-12-18 03:20:54.910 352 15581.39 391.93 53106.67 88888.00 2018-12-18 03:20:55.410 352 15581.43 391.95 53106.70 88888.00 2018-12-18 03:20:55.910 352 15581.40 391.96 53106.68 88888.00 2018-12-18 03:20:56.910 352 15581.43 391.89 53106.74 88888.00 2018-12-18 03:20:57.410 352 15581.46 391.89 53106.75 88888.00 2018-12-18 03:20:57.910 352 15581.47 391.91 53106.78 88888.00 2018-12-18 03:20:58.410 352 15581.49 391.93 53106.81 88888.00 2018-12-18 03:20:58.910 352 15581.50 391.91 53106.74 88888.00 2018-12-18 03:20:59.410 352 15581.50 391.95 53106.75 88888.00 2018-12-18 03:20:59.910 352 15581.50 391.96 53106.76 88888.00 2018-12-18 03:21:00.410 352 15581.56 391.95 53106.73 88888.00 2018-12-18 03:21:00.910 352 15581.52 391.96 53106.68 88888.00 2018-12-18 03:21:01.410 352 15581.50 391.93 53106.65 88888.00 2018-12-18 03:21:01.910 352 15581.57 391.91 53106.68 88888.00 2018-12-18 03:21:02.410 352 15581.58 391.93 53106.70 88888.00 2018-12-18 03:21:02.910 352 15581.66 391.95 53106.73 88888.00 2018-12-18 03:21:03.410 352 15581.67 391.94 53106.75 88888.00 2018-12-18 03:21:03.910 352 15581.69 391.95 53106.73 88888.00 2018-12-18 03:21:04.410 352 15581.68 391.97 53106.68 88888.00 2018-12-18 03:21:04.910 352 15581.68 392.02 53106.70 88888.00 2018-12-18 03:21:05.410 352 15581.68 391.99 53106.70 88888.00 2018-12-18 03:21:05.910 352 15581.67 392.00 53106.69 88888.00 2018-12-18 03:21:06.910 352 15581.70 392.04 53106.60 88888.00 2018-12-18 03:21:07.410 352 15581.70 391.98 53106.63 88888.00 2018-12-18 03:21:07.910 352 15581.70 391.97 53106.64 88888.00 2018-12-18 03:21:08.410 352 15581.70 391.99 53106.62 88888.00 2018-12-18 03:21:08.910 352 15581.71 391.99 53106.64 88888.00 2018-12-18 03:21:09.410 352 15581.71 392.02 53106.66 88888.00 2018-12-18 03:21:09.910 352 15581.77 392.04 53106.69 88888.00 2018-12-18 03:21:10.410 352 15581.74 392.02 53106.73 88888.00 2018-12-18 03:21:10.910 352 15581.79 392.03 53106.73 88888.00 2018-12-18 03:21:11.410 352 15581.82 392.03 53106.68 88888.00 2018-12-18 03:21:11.910 352 15581.80 392.02 53106.66 88888.00 2018-12-18 03:21:12.410 352 15581.79 392.02 53106.62 88888.00 2018-12-18 03:21:12.910 352 15581.77 392.04 53106.59 88888.00 2018-12-18 03:21:13.410 352 15581.77 392.03 53106.57 88888.00 2018-12-18 03:21:13.910 352 15581.75 392.06 53106.60 88888.00 2018-12-18 03:21:14.910 352 15581.80 392.04 53106.54 88888.00 2018-12-18 03:21:15.410 352 15581.83 392.05 53106.57 88888.00 2018-12-18 03:21:15.910 352 15581.79 392.06 53106.58 88888.00 2018-12-18 03:21:16.410 352 15581.78 392.05 53106.59 88888.00 2018-12-18 03:21:16.910 352 15581.79 392.00 53106.60 88888.00 2018-12-18 03:21:17.410 352 15581.87 392.03 53106.56 88888.00 2018-12-18 03:21:17.910 352 15581.88 392.03 53106.56 88888.00 2018-12-18 03:21:18.410 352 15581.85 392.04 53106.58 88888.00 2018-12-18 03:21:18.910 352 15581.84 392.05 53106.47 88888.00 2018-12-18 03:21:19.410 352 15581.88 392.06 53106.45 88888.00 2018-12-18 03:21:19.910 352 15581.92 392.06 53106.45 88888.00 2018-12-18 03:21:20.410 352 15581.94 392.06 53106.41 88888.00 2018-12-18 03:21:20.910 352 15581.93 392.07 53106.41 88888.00 2018-12-18 03:21:21.410 352 15581.94 392.05 53106.47 88888.00 2018-12-18 03:21:21.910 352 15581.97 392.02 53106.48 88888.00 2018-12-18 03:21:22.410 352 15581.97 392.02 53106.52 88888.00 2018-12-18 03:21:22.910 352 15582.04 392.06 53106.53 88888.00 2018-12-18 03:21:23.410 352 15582.02 392.10 53106.50 88888.00 2018-12-18 03:21:23.910 352 15582.07 392.10 53106.45 88888.00 2018-12-18 03:21:24.410 352 15582.13 392.15 53106.44 88888.00 2018-12-18 03:21:24.910 352 15582.13 392.13 53106.42 88888.00 2018-12-18 03:21:25.410 352 15582.10 392.10 53106.40 88888.00 2018-12-18 03:21:25.910 352 15582.11 392.05 53106.39 88888.00 2018-12-18 03:21:26.410 352 15582.13 392.06 53106.38 88888.00 2018-12-18 03:21:26.910 352 15582.13 392.10 53106.36 88888.00 2018-12-18 03:21:27.410 352 15582.14 392.13 53106.42 88888.00 2018-12-18 03:21:27.910 352 15582.20 392.14 53106.50 88888.00 2018-12-18 03:21:28.410 352 15582.22 392.14 53106.53 88888.00 2018-12-18 03:21:28.910 352 15582.24 392.14 53106.58 88888.00 2018-12-18 03:21:29.410 352 15582.28 392.13 53106.56 88888.00 2018-12-18 03:21:29.910 352 15582.24 392.16 53106.56 88888.00 2018-12-18 03:21:30.410 352 15582.23 392.20 53106.58 88888.00 2018-12-18 03:21:30.910 352 15582.31 392.20 53106.58 88888.00 2018-12-18 03:21:31.410 352 15582.33 392.20 53106.54 88888.00 2018-12-18 03:21:31.910 352 15582.34 392.19 53106.48 88888.00 2018-12-18 03:21:32.410 352 15582.38 392.16 53106.44 88888.00 2018-12-18 03:21:32.910 352 15582.38 392.16 53106.43 88888.00 2018-12-18 03:21:33.410 352 15582.39 392.17 53106.43 88888.00 2018-12-18 03:21:33.910 352 15582.46 392.20 53106.46 88888.00 2018-12-18 03:21:34.410 352 15582.48 392.23 53106.48 88888.00 2018-12-18 03:21:34.910 352 15582.52 392.23 53106.49 88888.00 2018-12-18 03:21:35.410 352 15582.55 392.27 53106.52 88888.00 2018-12-18 03:21:35.910 352 15582.52 392.25 53106.50 88888.00 2018-12-18 03:21:36.410 352 15582.55 392.22 53106.52 88888.00 2018-12-18 03:21:36.910 352 15582.55 392.20 53106.53 88888.00 2018-12-18 03:21:37.410 352 15582.51 392.23 53106.45 88888.00 2018-12-18 03:21:37.910 352 15582.51 392.25 53106.40 88888.00 2018-12-18 03:21:38.410 352 15582.49 392.21 53106.37 88888.00 2018-12-18 03:21:38.910 352 15582.50 392.15 53106.37 88888.00 2018-12-18 03:21:39.410 352 15582.56 392.13 53106.42 88888.00 2018-12-18 03:21:39.910 352 15582.60 392.13 53106.41 88888.00 2018-12-18 03:21:40.410 352 15582.63 392.14 53106.43 88888.00 2018-12-18 03:21:40.910 352 15582.66 392.19 53106.46 88888.00 2018-12-18 03:21:41.410 352 15582.63 392.21 53106.41 88888.00 2018-12-18 03:21:41.910 352 15582.57 392.20 53106.43 88888.00 2018-12-18 03:21:42.410 352 15582.60 392.20 53106.45 88888.00 2018-12-18 03:21:42.910 352 15582.69 392.16 53106.45 88888.00 2018-12-18 03:21:43.410 352 15582.68 392.13 53106.37 88888.00 2018-12-18 03:21:43.910 352 15582.69 392.13 53106.35 88888.00 2018-12-18 03:21:44.410 352 15582.69 392.12 53106.40 88888.00 2018-12-18 03:21:44.910 352 15582.69 392.16 53106.37 88888.00 2018-12-18 03:21:45.410 352 15582.72 392.15 53106.36 88888.00 2018-12-18 03:21:45.910 352 15582.78 392.13 53106.38 88888.00 2018-12-18 03:21:46.410 352 15582.82 392.14 53106.38 88888.00 2018-12-18 03:21:46.910 352 15582.82 392.14 53106.38 88888.00 2018-12-18 03:21:47.410 352 15582.78 392.17 53106.41 88888.00 2018-12-18 03:21:47.910 352 15582.76 392.16 53106.40 88888.00 2018-12-18 03:21:48.410 352 15582.74 392.16 53106.39 88888.00 2018-12-18 03:21:48.910 352 15582.79 392.13 53106.34 88888.00 2018-12-18 03:21:49.410 352 15582.77 392.13 53106.35 88888.00 2018-12-18 03:21:49.910 352 15582.74 392.15 53106.34 88888.00 2018-12-18 03:21:50.410 352 15582.77 392.16 53106.26 88888.00 2018-12-18 03:21:50.910 352 15582.83 392.12 53106.26 88888.00 2018-12-18 03:21:51.410 352 15582.84 392.13 53106.23 88888.00 2018-12-18 03:21:51.910 352 15582.79 392.13 53106.22 88888.00 2018-12-18 03:21:52.410 352 15582.76 392.16 53106.26 88888.00 2018-12-18 03:21:52.910 352 15582.78 392.15 53106.29 88888.00 2018-12-18 03:21:53.410 352 15582.87 392.12 53106.25 88888.00 2018-12-18 03:21:53.910 352 15582.90 392.11 53106.27 88888.00 2018-12-18 03:21:54.410 352 15582.88 392.15 53106.25 88888.00 2018-12-18 03:21:54.910 352 15582.91 392.12 53106.23 88888.00 2018-12-18 03:21:55.410 352 15582.93 392.11 53106.21 88888.00 2018-12-18 03:21:55.910 352 15582.88 392.12 53106.18 88888.00 2018-12-18 03:21:56.410 352 15582.87 392.13 53106.17 88888.00 2018-12-18 03:21:56.910 352 15582.88 392.14 53106.16 88888.00 2018-12-18 03:21:57.410 352 15582.90 392.10 53106.10 88888.00 2018-12-18 03:21:57.910 352 15582.93 392.07 53106.15 88888.00 2018-12-18 03:21:58.410 352 15582.94 392.10 53106.17 88888.00 2018-12-18 03:21:58.910 352 15582.95 392.11 53106.18 88888.00 2018-12-18 03:21:59.410 352 15582.96 392.08 53106.19 88888.00 2018-12-18 03:21:59.910 352 15582.95 392.03 53106.23 88888.00 2018-12-18 03:22:00.410 352 15583.01 391.99 53106.20 88888.00 2018-12-18 03:22:00.910 352 15582.99 392.00 53106.19 88888.00 2018-12-18 03:22:01.410 352 15582.94 391.98 53106.20 88888.00 2018-12-18 03:22:01.910 352 15583.00 392.02 53106.18 88888.00 2018-12-18 03:22:02.410 352 15583.01 391.99 53106.09 88888.00 2018-12-18 03:22:02.910 352 15583.07 391.98 53106.04 88888.00 2018-12-18 03:22:03.410 352 15583.06 392.02 53106.01 88888.00 2018-12-18 03:22:03.910 352 15583.09 392.05 53105.99 88888.00 2018-12-18 03:22:04.410 352 15583.11 392.04 53106.03 88888.00 2018-12-18 03:22:04.910 352 15583.14 392.02 53106.08 88888.00 2018-12-18 03:22:05.410 352 15583.13 392.03 53106.05 88888.00 2018-12-18 03:22:05.910 352 15583.15 392.05 53106.03 88888.00 2018-12-18 03:22:06.410 352 15583.19 392.04 53106.03 88888.00 2018-12-18 03:22:06.910 352 15583.19 392.03 53106.04 88888.00 2018-12-18 03:22:07.410 352 15583.19 392.06 53106.00 88888.00 2018-12-18 03:22:07.910 352 15583.16 392.07 53105.97 88888.00 2018-12-18 03:22:08.410 352 15583.19 392.02 53105.96 88888.00 2018-12-18 03:22:08.910 352 15583.24 392.00 53105.95 88888.00 2018-12-18 03:22:09.410 352 15583.28 392.02 53105.92 88888.00 2018-12-18 03:22:09.910 352 15583.32 392.02 53105.92 88888.00 2018-12-18 03:22:10.410 352 15583.36 392.02 53105.87 88888.00 2018-12-18 03:22:10.910 352 15583.33 391.99 53105.88 88888.00 2018-12-18 03:22:11.410 352 15583.41 391.95 53105.94 88888.00 2018-12-18 03:22:11.910 352 15583.46 391.93 53105.97 88888.00 2018-12-18 03:22:12.410 352 15583.46 391.95 53105.96 88888.00 2018-12-18 03:22:12.910 352 15583.45 391.95 53105.96 88888.00 2018-12-18 03:22:13.410 352 15583.50 391.93 53105.97 88888.00 2018-12-18 03:22:13.910 352 15583.52 391.89 53105.96 88888.00 2018-12-18 03:22:14.410 352 15583.50 391.90 53105.88 88888.00 2018-12-18 03:22:14.910 352 15583.41 391.88 53105.82 88888.00 2018-12-18 03:22:15.410 352 15583.41 391.86 53105.80 88888.00 2018-12-18 03:22:15.910 352 15583.43 391.85 53105.78 88888.00 2018-12-18 03:22:16.410 352 15583.45 391.85 53105.76 88888.00 2018-12-18 03:22:16.910 352 15583.46 391.85 53105.75 88888.00 2018-12-18 03:22:17.410 352 15583.51 391.85 53105.78 88888.00 2018-12-18 03:22:17.910 352 15583.52 391.80 53105.82 88888.00 2018-12-18 03:22:18.410 352 15583.50 391.78 53105.81 88888.00 2018-12-18 03:22:18.910 352 15583.56 391.80 53105.79 88888.00 2018-12-18 03:22:19.910 352 15583.63 391.78 53105.78 88888.00 2018-12-18 03:22:20.410 352 15583.59 391.76 53105.75 88888.00 2018-12-18 03:22:20.910 352 15583.56 391.70 53105.67 88888.00 2018-12-18 03:22:21.410 352 15583.55 391.67 53105.62 88888.00 2018-12-18 03:22:21.910 352 15583.49 391.67 53105.59 88888.00 2018-12-18 03:22:22.410 352 15583.51 391.67 53105.53 88888.00 2018-12-18 03:22:22.910 352 15583.56 391.67 53105.58 88888.00 2018-12-18 03:22:23.410 352 15583.55 391.65 53105.60 88888.00 2018-12-18 03:22:23.910 352 15583.56 391.65 53105.61 88888.00 2018-12-18 03:22:24.410 352 15583.58 391.63 53105.64 88888.00 2018-12-18 03:22:24.910 352 15583.61 391.61 53105.67 88888.00 2018-12-18 03:22:25.410 352 15583.65 391.58 53105.69 88888.00 2018-12-18 03:22:25.910 352 15583.66 391.58 53105.69 88888.00 2018-12-18 03:22:26.410 352 15583.64 391.56 53105.67 88888.00 2018-12-18 03:22:26.910 352 15583.64 391.58 53105.62 88888.00 2018-12-18 03:22:27.410 352 15583.66 391.55 53105.55 88888.00 2018-12-18 03:22:27.910 352 15583.63 391.53 53105.52 88888.00 2018-12-18 03:22:28.410 352 15583.59 391.54 53105.51 88888.00 2018-12-18 03:22:28.910 352 15583.59 391.54 53105.53 88888.00 2018-12-18 03:22:29.410 352 15583.58 391.48 53105.58 88888.00 2018-12-18 03:22:29.910 352 15583.63 391.44 53105.56 88888.00 2018-12-18 03:22:30.410 352 15583.68 391.41 53105.60 88888.00 2018-12-18 03:22:30.910 352 15583.72 391.37 53105.61 88888.00 2018-12-18 03:22:31.410 352 15583.70 391.38 53105.53 88888.00 2018-12-18 03:22:31.910 352 15583.70 391.36 53105.53 88888.00 2018-12-18 03:22:32.410 352 15583.72 391.34 53105.52 88888.00 2018-12-18 03:22:32.910 352 15583.75 391.34 53105.51 88888.00 2018-12-18 03:22:33.410 352 15583.74 391.36 53105.46 88888.00 2018-12-18 03:22:33.910 352 15583.77 391.36 53105.41 88888.00 2018-12-18 03:22:34.410 352 15583.76 391.37 53105.39 88888.00 2018-12-18 03:22:34.910 352 15583.72 391.37 53105.37 88888.00 2018-12-18 03:22:35.410 352 15583.82 391.36 53105.40 88888.00 2018-12-18 03:22:35.910 352 15583.83 391.33 53105.42 88888.00 2018-12-18 03:22:36.410 352 15583.82 391.34 53105.44 88888.00 2018-12-18 03:22:36.910 352 15583.88 391.32 53105.45 88888.00 2018-12-18 03:22:37.410 352 15583.92 391.35 53105.48 88888.00 2018-12-18 03:22:37.910 352 15583.92 391.41 53105.47 88888.00 2018-12-18 03:22:38.410 352 15583.97 391.37 53105.52 88888.00 2018-12-18 03:22:38.910 352 15584.03 391.33 53105.53 88888.00 2018-12-18 03:22:39.410 352 15584.00 391.32 53105.48 88888.00 2018-12-18 03:22:39.910 352 15583.96 391.32 53105.43 88888.00 2018-12-18 03:22:40.410 352 15584.03 391.34 53105.41 88888.00 2018-12-18 03:22:40.910 352 15584.09 391.37 53105.42 88888.00 2018-12-18 03:22:41.410 352 15584.14 391.34 53105.42 88888.00 2018-12-18 03:22:41.910 352 15584.12 391.34 53105.46 88888.00 2018-12-18 03:22:42.410 352 15584.18 391.30 53105.53 88888.00 2018-12-18 03:22:42.910 352 15584.20 391.34 53105.56 88888.00 2018-12-18 03:22:43.410 352 15584.21 391.32 53105.51 88888.00 2018-12-18 03:22:43.910 352 15584.27 391.32 53105.46 88888.00 2018-12-18 03:22:44.410 352 15584.30 391.32 53105.48 88888.00 2018-12-18 03:22:44.910 352 15584.35 391.32 53105.43 88888.00 2018-12-18 03:22:45.410 352 15584.39 391.29 53105.40 88888.00 2018-12-18 03:22:45.910 352 15584.39 391.33 53105.37 88888.00 2018-12-18 03:22:46.410 352 15584.41 391.39 53105.34 88888.00 2018-12-18 03:22:46.910 352 15584.45 391.36 53105.34 88888.00 2018-12-18 03:22:47.410 352 15584.48 391.35 53105.39 88888.00 2018-12-18 03:22:47.910 352 15584.49 391.32 53105.41 88888.00 2018-12-18 03:22:48.410 352 15584.51 391.33 53105.40 88888.00 2018-12-18 03:22:48.910 352 15584.58 391.38 53105.44 88888.00 2018-12-18 03:22:49.410 352 15584.51 391.36 53105.48 88888.00 2018-12-18 03:22:49.910 352 15584.60 391.29 53105.46 88888.00 2018-12-18 03:22:50.410 352 15584.63 391.30 53105.44 88888.00 2018-12-18 03:22:51.410 352 15584.74 391.27 53105.38 88888.00 2018-12-18 03:22:51.910 352 15584.75 391.28 53105.38 88888.00 2018-12-18 03:22:52.410 352 15584.73 391.26 53105.29 88888.00 2018-12-18 03:22:52.910 352 15584.75 391.22 53105.26 88888.00 2018-12-18 03:22:53.410 352 15584.78 391.22 53105.24 88888.00 2018-12-18 03:22:53.910 352 15584.82 391.21 53105.31 88888.00 2018-12-18 03:22:54.410 352 15584.86 391.24 53105.35 88888.00 2018-12-18 03:22:54.910 352 15584.94 391.29 53105.35 88888.00 2018-12-18 03:22:55.410 352 15584.92 391.32 53105.36 88888.00 2018-12-18 03:22:55.910 352 15584.98 391.28 53105.44 88888.00 2018-12-18 03:22:56.410 352 15584.99 391.27 53105.40 88888.00 2018-12-18 03:22:56.910 352 15585.03 391.22 53105.42 88888.00 2018-12-18 03:22:57.410 352 15585.08 391.21 53105.42 88888.00 2018-12-18 03:22:57.910 352 15585.14 391.22 53105.38 88888.00 2018-12-18 03:22:58.410 352 15585.14 391.21 53105.34 88888.00 2018-12-18 03:22:58.910 352 15585.24 391.24 53105.34 88888.00 2018-12-18 03:22:59.410 352 15585.24 391.27 53105.36 88888.00 2018-12-18 03:22:59.910 352 15585.19 391.28 53105.39 88888.00 2018-12-18 03:23:00.410 352 15585.20 391.24 53105.42 88888.00 2018-12-18 03:23:00.910 352 15585.29 391.21 53105.47 88888.00 2018-12-18 03:23:01.410 352 15585.33 391.24 53105.51 88888.00 2018-12-18 03:23:01.910 352 15585.39 391.27 53105.54 88888.00 2018-12-18 03:23:02.410 352 15585.48 391.21 53105.55 88888.00 2018-12-18 03:23:02.910 352 15585.53 391.20 53105.57 88888.00 2018-12-18 03:23:03.410 352 15585.63 391.22 53105.54 88888.00 2018-12-18 03:23:03.910 352 15585.63 391.24 53105.52 88888.00 2018-12-18 03:23:04.410 352 15585.66 391.22 53105.49 88888.00 2018-12-18 03:23:04.910 352 15585.69 391.19 53105.53 88888.00 2018-12-18 03:23:05.410 352 15585.74 391.15 53105.60 88888.00 2018-12-18 03:23:05.910 352 15585.81 391.13 53105.60 88888.00 2018-12-18 03:23:06.410 352 15585.84 391.12 53105.58 88888.00 2018-12-18 03:23:06.910 352 15585.85 391.18 53105.61 88888.00 2018-12-18 03:23:07.410 352 15585.90 391.17 53105.64 88888.00 2018-12-18 03:23:07.910 352 15585.94 391.15 53105.64 88888.00 2018-12-18 03:23:08.410 352 15585.95 391.10 53105.66 88888.00 2018-12-18 03:23:08.910 352 15585.98 391.03 53105.67 88888.00 2018-12-18 03:23:09.410 352 15586.00 391.08 53105.67 88888.00 2018-12-18 03:23:09.910 352 15586.03 391.08 53105.68 88888.00 2018-12-18 03:23:10.410 352 15586.05 391.13 53105.63 88888.00 2018-12-18 03:23:10.910 352 15586.11 391.13 53105.59 88888.00 2018-12-18 03:23:11.410 352 15586.16 391.11 53105.62 88888.00 2018-12-18 03:23:11.910 352 15586.18 391.10 53105.62 88888.00 2018-12-18 03:23:12.410 352 15586.23 391.09 53105.60 88888.00 2018-12-18 03:23:12.910 352 15586.27 391.11 53105.63 88888.00 2018-12-18 03:23:13.410 352 15586.31 391.12 53105.65 88888.00 2018-12-18 03:23:13.910 352 15586.32 391.12 53105.71 88888.00 2018-12-18 03:23:14.410 352 15586.34 391.13 53105.78 88888.00 2018-12-18 03:23:14.910 352 15586.29 391.09 53105.86 88888.00 2018-12-18 03:23:15.410 352 15586.29 391.04 53105.83 88888.00 2018-12-18 03:23:15.910 352 15586.35 391.00 53105.84 88888.00 2018-12-18 03:23:16.411 352 15586.37 391.03 53105.83 88888.00 2018-12-18 03:23:16.911 352 15586.34 391.01 53105.79 88888.00 2018-12-18 03:23:17.411 352 15586.37 390.99 53105.78 88888.00 2018-12-18 03:23:17.911 352 15586.44 391.00 53105.76 88888.00 2018-12-18 03:23:18.411 352 15586.48 391.00 53105.79 88888.00 2018-12-18 03:23:18.911 352 15586.50 391.00 53105.84 88888.00 2018-12-18 03:23:19.411 352 15586.50 390.99 53105.91 88888.00 2018-12-18 03:23:19.911 352 15586.56 390.96 53105.91 88888.00 2018-12-18 03:23:20.411 352 15586.63 390.96 53105.93 88888.00 2018-12-18 03:23:20.911 352 15586.62 390.94 53105.93 88888.00 2018-12-18 03:23:21.411 352 15586.70 390.91 53105.89 88888.00 2018-12-18 03:23:21.911 352 15586.72 390.93 53105.93 88888.00 2018-12-18 03:23:22.411 352 15586.75 390.96 53105.95 88888.00 2018-12-18 03:23:22.911 352 15586.77 390.99 53105.89 88888.00 2018-12-18 03:23:23.411 352 15586.80 390.96 53105.88 88888.00 2018-12-18 03:23:23.911 352 15586.90 390.95 53105.95 88888.00 2018-12-18 03:23:24.411 352 15586.93 390.96 53105.95 88888.00 2018-12-18 03:23:24.911 352 15586.94 391.00 53105.96 88888.00 2018-12-18 03:23:25.411 352 15587.01 391.00 53106.00 88888.00 2018-12-18 03:23:25.911 352 15587.09 391.00 53106.08 88888.00 2018-12-18 03:23:26.411 352 15587.15 390.98 53106.14 88888.00 2018-12-18 03:23:26.911 352 15587.19 390.99 53106.17 88888.00 2018-12-18 03:23:27.411 352 15587.25 391.01 53106.20 88888.00 2018-12-18 03:23:27.911 352 15587.30 391.01 53106.16 88888.00 2018-12-18 03:23:28.411 352 15587.33 391.04 53106.17 88888.00 2018-12-18 03:23:28.911 352 15587.31 391.04 53106.15 88888.00 2018-12-18 03:23:29.411 352 15587.37 391.01 53106.13 88888.00 2018-12-18 03:23:29.911 352 15587.40 391.00 53106.13 88888.00 2018-12-18 03:23:30.411 352 15587.43 391.04 53106.19 88888.00 2018-12-18 03:23:30.911 352 15587.46 391.04 53106.19 88888.00 2018-12-18 03:23:31.411 352 15587.50 391.07 53106.21 88888.00 2018-12-18 03:23:31.911 352 15587.56 391.08 53106.30 88888.00 2018-12-18 03:23:33.411 352 15587.62 391.11 53106.37 88888.00 2018-12-18 03:23:33.911 352 15587.67 391.06 53106.40 88888.00 2018-12-18 03:23:34.411 352 15587.72 391.04 53106.39 88888.00 2018-12-18 03:23:34.911 352 15587.79 391.07 53106.42 88888.00 2018-12-18 03:23:35.411 352 15587.82 391.08 53106.40 88888.00 2018-12-18 03:23:35.911 352 15587.88 391.07 53106.33 88888.00 2018-12-18 03:23:36.411 352 15587.92 391.06 53106.36 88888.00 2018-12-18 03:23:36.911 352 15587.88 391.03 53106.34 88888.00 2018-12-18 03:23:37.411 352 15587.90 391.03 53106.36 88888.00 2018-12-18 03:23:37.911 352 15587.99 391.04 53106.39 88888.00 2018-12-18 03:23:38.411 352 15588.03 391.04 53106.45 88888.00 2018-12-18 03:23:38.911 352 15588.04 391.02 53106.48 88888.00 2018-12-18 03:23:39.411 352 15588.11 391.02 53106.53 88888.00 2018-12-18 03:23:39.911 352 15588.15 391.04 53106.53 88888.00 2018-12-18 03:23:40.411 352 15588.18 391.08 53106.55 88888.00 2018-12-18 03:23:40.911 352 15588.22 391.03 53106.62 88888.00 2018-12-18 03:23:41.411 352 15588.30 391.00 53106.63 88888.00 2018-12-18 03:23:41.911 352 15588.33 391.01 53106.59 88888.00 2018-12-18 03:23:42.411 352 15588.35 391.02 53106.57 88888.00 2018-12-18 03:23:42.911 352 15588.33 390.94 53106.61 88888.00 2018-12-18 03:23:43.411 352 15588.40 390.95 53106.63 88888.00 2018-12-18 03:23:43.911 352 15588.47 390.98 53106.70 88888.00 2018-12-18 03:23:44.411 352 15588.49 391.03 53106.74 88888.00 2018-12-18 03:23:44.911 352 15588.54 391.03 53106.77 88888.00 2018-12-18 03:23:45.411 352 15588.56 391.02 53106.78 88888.00 2018-12-18 03:23:45.911 352 15588.66 391.04 53106.78 88888.00 2018-12-18 03:23:46.411 352 15588.69 391.01 53106.76 88888.00 2018-12-18 03:23:46.911 352 15588.72 390.95 53106.74 88888.00 2018-12-18 03:23:47.411 352 15588.73 390.95 53106.72 88888.00 2018-12-18 03:23:47.911 352 15588.80 390.92 53106.70 88888.00 2018-12-18 03:23:48.411 352 15588.84 390.91 53106.74 88888.00 2018-12-18 03:23:48.911 352 15588.88 390.91 53106.75 88888.00 2018-12-18 03:23:49.411 352 15588.92 390.94 53106.75 88888.00 2018-12-18 03:23:49.911 352 15588.92 390.98 53106.84 88888.00 2018-12-18 03:23:50.911 352 15589.06 390.90 53106.88 88888.00 2018-12-18 03:23:51.411 352 15589.07 390.90 53106.88 88888.00 2018-12-18 03:23:51.911 352 15589.16 390.92 53106.90 88888.00 2018-12-18 03:23:52.411 352 15589.20 390.91 53106.92 88888.00 2018-12-18 03:23:52.911 352 15589.18 390.89 53106.97 88888.00 2018-12-18 03:23:53.411 352 15589.23 390.89 53106.97 88888.00 2018-12-18 03:23:53.911 352 15589.27 390.86 53106.95 88888.00 2018-12-18 03:23:54.411 352 15589.24 390.82 53106.92 88888.00 2018-12-18 03:23:54.911 352 15589.27 390.79 53106.89 88888.00 2018-12-18 03:23:55.411 352 15589.38 390.83 53106.97 88888.00 2018-12-18 03:23:55.911 352 15589.42 390.83 53106.99 88888.00 2018-12-18 03:23:56.411 352 15589.41 390.85 53106.97 88888.00 2018-12-18 03:23:56.911 352 15589.42 390.84 53106.99 88888.00 2018-12-18 03:23:57.411 352 15589.44 390.79 53107.05 88888.00 2018-12-18 03:23:57.911 352 15589.44 390.77 53107.06 88888.00 2018-12-18 03:23:58.411 352 15589.46 390.75 53107.07 88888.00 2018-12-18 03:23:58.911 352 15589.48 390.74 53107.10 88888.00 2018-12-18 03:23:59.411 352 15589.53 390.76 53107.10 88888.00 2018-12-18 03:23:59.911 352 15589.55 390.72 53107.09 88888.00 2018-12-18 03:24:00.411 352 15589.57 390.68 53107.06 88888.00 2018-12-18 03:24:00.911 352 15589.62 390.70 53107.09 88888.00 2018-12-18 03:24:01.411 352 15589.67 390.72 53107.10 88888.00 2018-12-18 03:24:01.911 352 15589.61 390.69 53107.14 88888.00 2018-12-18 03:24:02.411 352 15589.64 390.72 53107.21 88888.00 2018-12-18 03:24:02.911 352 15589.69 390.70 53107.21 88888.00 2018-12-18 03:24:03.411 352 15589.66 390.65 53107.24 88888.00 2018-12-18 03:24:04.411 352 15589.67 390.61 53107.30 88888.00 2018-12-18 03:24:04.911 352 15589.63 390.58 53107.29 88888.00 2018-12-18 03:24:05.411 352 15589.65 390.56 53107.25 88888.00 2018-12-18 03:24:05.911 352 15589.66 390.56 53107.28 88888.00 2018-12-18 03:24:06.411 352 15589.64 390.55 53107.24 88888.00 2018-12-18 03:24:06.911 352 15589.62 390.50 53107.14 88888.00 2018-12-18 03:24:07.411 352 15589.61 390.46 53107.16 88888.00 2018-12-18 03:24:07.911 352 15589.63 390.48 53107.17 88888.00 2018-12-18 03:24:08.411 352 15589.69 390.49 53107.20 88888.00 2018-12-18 03:24:08.911 352 15589.67 390.49 53107.24 88888.00 2018-12-18 03:24:09.411 352 15589.65 390.49 53107.29 88888.00 2018-12-18 03:24:09.911 352 15589.67 390.43 53107.29 88888.00 2018-12-18 03:24:10.411 352 15589.65 390.40 53107.26 88888.00 2018-12-18 03:24:10.911 352 15589.66 390.38 53107.25 88888.00 2018-12-18 03:24:11.411 352 15589.64 390.37 53107.26 88888.00 2018-12-18 03:24:11.911 352 15589.66 390.38 53107.28 88888.00 2018-12-18 03:24:12.411 352 15589.69 390.33 53107.29 88888.00 2018-12-18 03:24:12.911 352 15589.67 390.32 53107.29 88888.00 2018-12-18 03:24:13.411 352 15589.62 390.32 53107.27 88888.00 2018-12-18 03:24:13.911 352 15589.64 390.32 53107.26 88888.00 2018-12-18 03:24:14.411 352 15589.69 390.29 53107.27 88888.00 2018-12-18 03:24:14.911 352 15589.65 390.30 53107.29 88888.00 2018-12-18 03:24:15.411 352 15589.62 390.26 53107.33 88888.00 2018-12-18 03:24:15.911 352 15589.61 390.30 53107.31 88888.00 2018-12-18 03:24:16.411 352 15589.58 390.29 53107.29 88888.00 2018-12-18 03:24:16.911 352 15589.62 390.24 53107.28 88888.00 2018-12-18 03:24:17.411 352 15589.56 390.23 53107.27 88888.00 2018-12-18 03:24:17.911 352 15589.52 390.22 53107.23 88888.00 2018-12-18 03:24:18.411 352 15589.61 390.17 53107.22 88888.00 2018-12-18 03:24:18.911 352 15589.58 390.11 53107.20 88888.00 2018-12-18 03:24:19.411 352 15589.52 390.04 53107.16 88888.00 2018-12-18 03:24:19.911 352 15589.48 390.03 53107.13 88888.00 2018-12-18 03:24:20.411 352 15589.50 390.00 53107.16 88888.00 2018-12-18 03:24:20.911 352 15589.47 389.98 53107.16 88888.00 2018-12-18 03:24:21.411 352 15589.46 389.97 53107.19 88888.00 2018-12-18 03:24:21.911 352 15589.42 389.97 53107.21 88888.00 2018-12-18 03:24:22.411 352 15589.44 389.95 53107.23 88888.00 2018-12-18 03:24:22.911 352 15589.37 389.94 53107.19 88888.00 2018-12-18 03:24:23.411 352 15589.37 389.96 53107.17 88888.00 2018-12-18 03:24:23.911 352 15589.38 389.97 53107.17 88888.00 2018-12-18 03:24:24.411 352 15589.32 389.91 53107.13 88888.00 2018-12-18 03:24:24.911 352 15589.29 389.91 53107.03 88888.00 2018-12-18 03:24:25.411 352 15589.26 389.90 53107.00 88888.00 2018-12-18 03:24:25.911 352 15589.27 389.85 53107.03 88888.00 2018-12-18 03:24:26.411 352 15589.26 389.86 53107.03 88888.00 2018-12-18 03:24:26.911 352 15589.20 389.85 53107.03 88888.00 2018-12-18 03:24:27.411 352 15589.17 389.82 53107.04 88888.00 2018-12-18 03:24:27.911 352 15589.11 389.83 53107.00 88888.00 2018-12-18 03:24:28.411 352 15589.08 389.78 53106.97 88888.00 2018-12-18 03:24:28.911 352 15588.99 389.75 53106.95 88888.00 2018-12-18 03:24:29.411 352 15589.00 389.71 53106.88 88888.00 2018-12-18 03:24:29.911 352 15588.94 389.62 53106.87 88888.00 2018-12-18 03:24:30.411 352 15588.89 389.60 53106.87 88888.00 2018-12-18 03:24:30.911 352 15588.89 389.56 53106.83 88888.00 2018-12-18 03:24:31.411 352 15588.82 389.53 53106.74 88888.00 2018-12-18 03:24:31.911 352 15588.78 389.51 53106.69 88888.00 2018-12-18 03:24:32.411 352 15588.75 389.47 53106.69 88888.00 2018-12-18 03:24:32.911 352 15588.72 389.43 53106.73 88888.00 2018-12-18 03:24:33.411 352 15588.66 389.40 53106.70 88888.00 2018-12-18 03:24:33.911 352 15588.65 389.35 53106.73 88888.00 2018-12-18 03:24:34.411 352 15588.60 389.32 53106.69 88888.00 2018-12-18 03:24:34.911 352 15588.57 389.29 53106.62 88888.00 2018-12-18 03:24:35.411 352 15588.54 389.25 53106.58 88888.00 2018-12-18 03:24:35.911 352 15588.51 389.18 53106.55 88888.00 2018-12-18 03:24:36.411 352 15588.43 389.14 53106.53 88888.00 2018-12-18 03:24:36.911 352 15588.36 389.16 53106.48 88888.00 2018-12-18 03:24:37.411 352 15588.31 389.21 53106.41 88888.00 2018-12-18 03:24:37.911 352 15588.34 389.19 53106.32 88888.00 2018-12-18 03:24:38.411 352 15588.27 389.14 53106.24 88888.00 2018-12-18 03:24:38.911 352 15588.21 389.10 53106.28 88888.00 2018-12-18 03:24:39.411 352 15588.22 389.04 53106.27 88888.00 2018-12-18 03:24:39.911 352 15588.20 389.02 53106.23 88888.00 2018-12-18 03:24:40.411 352 15588.22 389.04 53106.21 88888.00 2018-12-18 03:24:40.911 352 15588.18 389.02 53106.25 88888.00 2018-12-18 03:24:41.411 352 15588.12 388.96 53106.21 88888.00 2018-12-18 03:24:41.911 352 15588.10 388.92 53106.20 88888.00 2018-12-18 03:24:42.411 352 15588.07 388.90 53106.17 88888.00 2018-12-18 03:24:42.911 352 15588.01 388.86 53106.06 88888.00 2018-12-18 03:24:43.411 352 15587.91 388.82 53105.99 88888.00 2018-12-18 03:24:43.911 352 15587.90 388.82 53105.94 88888.00 2018-12-18 03:24:44.411 352 15587.95 388.83 53105.89 88888.00 2018-12-18 03:24:44.911 352 15587.98 388.80 53105.86 88888.00 2018-12-18 03:24:45.911 352 15587.93 388.79 53105.78 88888.00 2018-12-18 03:24:46.411 352 15587.94 388.76 53105.79 88888.00 2018-12-18 03:24:46.911 352 15587.92 388.71 53105.82 88888.00 2018-12-18 03:24:47.411 352 15587.86 388.68 53105.80 88888.00 2018-12-18 03:24:47.911 352 15587.83 388.64 53105.80 88888.00 2018-12-18 03:24:48.411 352 15587.83 388.58 53105.71 88888.00 2018-12-18 03:24:48.911 352 15587.84 388.45 53105.65 88888.00 2018-12-18 03:24:49.411 352 15587.82 388.41 53105.61 88888.00 2018-12-18 03:24:49.911 352 15587.74 388.49 53105.54 88888.00 2018-12-18 03:24:50.411 352 15587.70 388.45 53105.48 88888.00 2018-12-18 03:24:50.911 352 15587.71 388.41 53105.43 88888.00 2018-12-18 03:24:51.411 352 15587.73 388.39 53105.35 88888.00 2018-12-18 03:24:51.911 352 15587.70 388.41 53105.31 88888.00 2018-12-18 03:24:52.411 352 15587.63 388.37 53105.37 88888.00 2018-12-18 03:24:52.911 352 15587.64 388.33 53105.37 88888.00 2018-12-18 03:24:53.411 352 15587.67 388.28 53105.28 88888.00 2018-12-18 03:24:53.911 352 15587.66 388.21 53105.23 88888.00 2018-12-18 03:24:54.411 352 15587.63 388.11 53105.21 88888.00 2018-12-18 03:24:54.911 352 15587.63 388.10 53105.15 88888.00 2018-12-18 03:24:55.411 352 15587.68 388.04 53105.02 88888.00 2018-12-18 03:24:55.911 352 15587.64 387.97 53104.97 88888.00 2018-12-18 03:24:56.411 352 15587.57 387.92 53104.96 88888.00 2018-12-18 03:24:56.911 352 15587.57 387.89 53104.91 88888.00 2018-12-18 03:24:57.411 352 15587.57 387.90 53104.81 88888.00 2018-12-18 03:24:57.911 352 15587.62 387.85 53104.83 88888.00 2018-12-18 03:24:58.411 352 15587.58 387.83 53104.83 88888.00 2018-12-18 03:24:58.911 352 15587.59 387.82 53104.85 88888.00 2018-12-18 03:24:59.411 352 15587.57 387.80 53104.78 88888.00 2018-12-18 03:24:59.911 352 15587.54 387.73 53104.70 88888.00 2018-12-18 03:25:00.411 352 15587.52 387.71 53104.64 88888.00 2018-12-18 03:25:00.911 352 15587.50 387.65 53104.56 88888.00 2018-12-18 03:25:01.411 352 15587.47 387.57 53104.52 88888.00 2018-12-18 03:25:01.911 352 15587.46 387.59 53104.47 88888.00 2018-12-18 03:25:02.411 352 15587.41 387.54 53104.39 88888.00 2018-12-18 03:25:02.911 352 15587.44 387.48 53104.30 88888.00 2018-12-18 03:25:03.911 352 15587.44 387.40 53104.25 88888.00 2018-12-18 03:25:04.411 352 15587.46 387.33 53104.23 88888.00 2018-12-18 03:25:04.911 352 15587.46 387.35 53104.21 88888.00 2018-12-18 03:25:05.411 352 15587.45 387.32 53104.21 88888.00 2018-12-18 03:25:05.911 352 15587.41 387.27 53104.20 88888.00 2018-12-18 03:25:06.411 352 15587.46 387.19 53104.17 88888.00 2018-12-18 03:25:06.911 352 15587.50 387.16 53104.15 88888.00 2018-12-18 03:25:07.411 352 15587.47 387.12 53104.08 88888.00 2018-12-18 03:25:07.911 352 15587.41 387.05 53103.99 88888.00 2018-12-18 03:25:08.411 352 15587.38 387.01 53103.88 88888.00 2018-12-18 03:25:08.911 352 15587.40 386.97 53103.77 88888.00 2018-12-18 03:25:09.411 352 15587.44 387.04 53103.81 88888.00 2018-12-18 03:25:09.911 352 15587.49 387.14 53103.83 88888.00 2018-12-18 03:25:10.411 352 15587.45 387.11 53103.78 88888.00 2018-12-18 03:25:10.911 352 15587.43 387.01 53103.77 88888.00 2018-12-18 03:25:11.411 352 15587.43 386.89 53103.74 88888.00 2018-12-18 03:25:11.911 352 15587.40 386.87 53103.72 88888.00 2018-12-18 03:25:12.411 352 15587.39 386.81 53103.72 88888.00 2018-12-18 03:25:12.911 352 15587.39 386.74 53103.68 88888.00 2018-12-18 03:25:13.411 352 15587.43 386.71 53103.62 88888.00 2018-12-18 03:25:13.911 352 15587.40 386.72 53103.61 88888.00 2018-12-18 03:25:14.411 352 15587.39 386.70 53103.54 88888.00 2018-12-18 03:25:14.911 352 15587.43 386.61 53103.44 88888.00 2018-12-18 03:25:15.411 352 15587.44 386.53 53103.45 88888.00 2018-12-18 03:25:15.911 352 15587.46 386.54 53103.42 88888.00 2018-12-18 03:25:16.411 352 15587.46 386.55 53103.38 88888.00 2018-12-18 03:25:17.411 352 15587.39 386.51 53103.39 88888.00 2018-12-18 03:25:17.911 352 15587.39 386.43 53103.40 88888.00 2018-12-18 03:25:18.411 352 15587.39 386.35 53103.40 88888.00 2018-12-18 03:25:18.911 352 15587.40 386.31 53103.39 88888.00 2018-12-18 03:25:19.411 352 15587.44 386.28 53103.35 88888.00 2018-12-18 03:25:19.911 352 15587.43 386.20 53103.34 88888.00 2018-12-18 03:25:20.411 352 15587.41 386.14 53103.29 88888.00 2018-12-18 03:25:20.911 352 15587.40 386.09 53103.21 88888.00 2018-12-18 03:25:21.411 352 15587.43 386.07 53103.17 88888.00 2018-12-18 03:25:21.911 352 15587.43 386.07 53103.17 88888.00 2018-12-18 03:25:22.411 352 15587.44 386.09 53103.09 88888.00 2018-12-18 03:25:22.911 352 15587.46 386.09 53103.10 88888.00 2018-12-18 03:25:23.411 352 15587.46 386.03 53103.16 88888.00 2018-12-18 03:25:23.911 352 15587.45 385.97 53103.17 88888.00 2018-12-18 03:25:24.411 352 15587.43 385.90 53103.14 88888.00 2018-12-18 03:25:24.911 352 15587.44 385.89 53103.16 88888.00 2018-12-18 03:25:25.411 352 15587.43 385.84 53103.16 88888.00 2018-12-18 03:25:25.911 352 15587.43 385.79 53103.13 88888.00 2018-12-18 03:25:26.411 352 15587.50 385.76 53103.15 88888.00 2018-12-18 03:25:26.911 352 15587.49 385.73 53103.09 88888.00 2018-12-18 03:25:27.411 352 15587.46 385.71 53102.99 88888.00 2018-12-18 03:25:27.911 352 15587.47 385.71 53102.93 88888.00 2018-12-18 03:25:28.411 352 15587.44 385.69 53102.95 88888.00 2018-12-18 03:25:28.911 352 15587.46 385.66 53102.95 88888.00 2018-12-18 03:25:29.411 352 15587.49 385.66 53102.93 88888.00 2018-12-18 03:25:29.911 352 15587.41 385.63 53102.93 88888.00 2018-12-18 03:25:30.411 352 15587.36 385.56 53102.92 88888.00 2018-12-18 03:25:30.911 352 15587.40 385.49 53102.87 88888.00 2018-12-18 03:25:31.411 352 15587.44 385.54 53102.82 88888.00 2018-12-18 03:25:31.911 352 15587.47 385.53 53102.83 88888.00 2018-12-18 03:25:32.411 352 15587.45 385.47 53102.81 88888.00 2018-12-18 03:25:32.911 352 15587.43 385.45 53102.82 88888.00 2018-12-18 03:25:33.411 352 15587.44 385.45 53102.73 88888.00 2018-12-18 03:25:33.911 352 15587.43 385.43 53102.66 88888.00 2018-12-18 03:25:34.411 352 15587.39 385.39 53102.62 88888.00 2018-12-18 03:25:34.911 352 15587.45 385.37 53102.60 88888.00 2018-12-18 03:25:35.411 352 15587.49 385.36 53102.60 88888.00 2018-12-18 03:25:35.911 352 15587.50 385.36 53102.66 88888.00 2018-12-18 03:25:36.411 352 15587.49 385.32 53102.70 88888.00 2018-12-18 03:25:36.911 352 15587.49 385.31 53102.69 88888.00 2018-12-18 03:25:37.411 352 15587.48 385.27 53102.64 88888.00 2018-12-18 03:25:37.911 352 15587.52 385.27 53102.64 88888.00 2018-12-18 03:25:38.411 352 15587.53 385.27 53102.67 88888.00 2018-12-18 03:25:38.911 352 15587.52 385.25 53102.72 88888.00 2018-12-18 03:25:39.411 352 15587.49 385.21 53102.69 88888.00 2018-12-18 03:25:39.911 352 15587.46 385.15 53102.62 88888.00 2018-12-18 03:25:40.411 352 15587.46 385.12 53102.55 88888.00 2018-12-18 03:25:40.911 352 15587.48 385.15 53102.55 88888.00 2018-12-18 03:25:41.411 352 15587.52 385.14 53102.54 88888.00 2018-12-18 03:25:41.911 352 15587.54 385.10 53102.60 88888.00 2018-12-18 03:25:42.411 352 15587.52 385.12 53102.60 88888.00 2018-12-18 03:25:42.911 352 15587.50 385.08 53102.57 88888.00 2018-12-18 03:25:43.411 352 15587.48 385.05 53102.55 88888.00 2018-12-18 03:25:43.911 352 15587.48 385.01 53102.49 88888.00 2018-12-18 03:25:44.411 352 15587.53 384.91 53102.44 88888.00 2018-12-18 03:25:44.911 352 15587.53 384.89 53102.43 88888.00 2018-12-18 03:25:45.411 352 15587.52 384.91 53102.43 88888.00 2018-12-18 03:25:45.911 352 15587.52 384.93 53102.32 88888.00 2018-12-18 03:25:46.411 352 15587.55 384.89 53102.23 88888.00 2018-12-18 03:25:46.911 352 15587.55 384.89 53102.14 88888.00 2018-12-18 03:25:47.411 352 15587.56 384.88 53102.24 88888.00 2018-12-18 03:25:47.911 352 15587.57 384.85 53102.33 88888.00 2018-12-18 03:25:48.911 352 15587.55 384.79 53102.34 88888.00 2018-12-18 03:25:49.411 352 15587.53 384.76 53102.28 88888.00 2018-12-18 03:25:49.911 352 15587.55 384.72 53102.28 88888.00 2018-12-18 03:25:50.411 352 15587.63 384.70 53102.24 88888.00 2018-12-18 03:25:50.911 352 15587.63 384.64 53102.20 88888.00 2018-12-18 03:25:51.411 352 15587.64 384.63 53102.17 88888.00 2018-12-18 03:25:51.911 352 15587.67 384.63 53102.19 88888.00 2018-12-18 03:25:52.411 352 15587.73 384.60 53102.14 88888.00 2018-12-18 03:25:52.911 352 15587.74 384.62 53102.15 88888.00 2018-12-18 03:25:53.411 352 15587.73 384.62 53102.09 88888.00 2018-12-18 03:25:53.911 352 15587.76 384.58 53102.11 88888.00 2018-12-18 03:25:54.411 352 15587.77 384.55 53102.08 88888.00 2018-12-18 03:25:54.911 352 15587.75 384.53 53102.05 88888.00 2018-12-18 03:25:55.411 352 15587.75 384.51 53102.05 88888.00 2018-12-18 03:25:55.911 352 15587.74 384.46 53102.10 88888.00 2018-12-18 03:25:56.411 352 15587.75 384.39 53102.06 88888.00 2018-12-18 03:25:56.911 352 15587.73 384.41 53102.05 88888.00 2018-12-18 03:25:57.411 352 15587.70 384.42 53102.01 88888.00 2018-12-18 03:25:57.911 352 15587.75 384.43 53102.00 88888.00 2018-12-18 03:25:58.411 352 15587.76 384.35 53101.89 88888.00 2018-12-18 03:25:58.911 352 15587.74 384.35 53101.85 88888.00 2018-12-18 03:25:59.411 352 15587.77 384.35 53101.84 88888.00 2018-12-18 03:25:59.911 352 15587.79 384.34 53101.82 88888.00 2018-12-18 03:26:00.411 352 15587.81 384.32 53101.82 88888.00 2018-12-18 03:26:00.911 352 15587.82 384.20 53101.81 88888.00 2018-12-18 03:26:01.411 352 15587.76 384.15 53101.79 88888.00 2018-12-18 03:26:01.911 352 15587.74 384.08 53101.77 88888.00 2018-12-18 03:26:02.411 352 15587.75 384.02 53101.79 88888.00 2018-12-18 03:26:02.911 352 15587.79 384.01 53101.79 88888.00 2018-12-18 03:26:03.411 352 15587.82 384.03 53101.79 88888.00 2018-12-18 03:26:03.911 352 15587.85 384.00 53101.74 88888.00 2018-12-18 03:26:04.411 352 15587.86 383.99 53101.69 88888.00 2018-12-18 03:26:04.911 352 15587.86 383.98 53101.62 88888.00 2018-12-18 03:26:05.411 352 15587.89 383.93 53101.58 88888.00 2018-12-18 03:26:05.911 352 15587.90 383.86 53101.60 88888.00 2018-12-18 03:26:06.411 352 15587.88 383.78 53101.58 88888.00 2018-12-18 03:26:06.911 352 15587.83 383.80 53101.60 88888.00 2018-12-18 03:26:07.411 352 15587.85 383.80 53101.61 88888.00 2018-12-18 03:26:07.911 352 15587.90 383.85 53101.65 88888.00 2018-12-18 03:26:08.411 352 15587.81 383.80 53101.63 88888.00 2018-12-18 03:26:08.911 352 15587.83 383.74 53101.65 88888.00 2018-12-18 03:26:09.411 352 15587.88 383.68 53101.58 88888.00 2018-12-18 03:26:09.911 352 15587.90 383.68 53101.48 88888.00 2018-12-18 03:26:10.411 352 15587.91 383.63 53101.42 88888.00 2018-12-18 03:26:10.911 352 15587.90 383.58 53101.40 88888.00 2018-12-18 03:26:11.411 352 15587.84 383.60 53101.40 88888.00 2018-12-18 03:26:11.911 352 15587.84 383.61 53101.35 88888.00 2018-12-18 03:26:12.411 352 15587.86 383.64 53101.36 88888.00 2018-12-18 03:26:12.911 352 15587.86 383.57 53101.43 88888.00 2018-12-18 03:26:13.411 352 15587.90 383.50 53101.44 88888.00 2018-12-18 03:26:13.911 352 15587.92 383.48 53101.43 88888.00 2018-12-18 03:26:14.411 352 15587.95 383.46 53101.40 88888.00 2018-12-18 03:26:14.911 352 15587.98 383.44 53101.39 88888.00 2018-12-18 03:26:15.411 352 15587.94 383.40 53101.36 88888.00 2018-12-18 03:26:15.911 352 15587.92 383.37 53101.38 88888.00 2018-12-18 03:26:16.411 352 15587.88 383.35 53101.34 88888.00 2018-12-18 03:26:16.911 352 15587.91 383.32 53101.29 88888.00 2018-12-18 03:26:17.411 352 15587.89 383.32 53101.30 88888.00 2018-12-18 03:26:17.911 352 15587.93 383.27 53101.33 88888.00 2018-12-18 03:26:18.411 352 15587.92 383.24 53101.33 88888.00 2018-12-18 03:26:18.911 352 15587.88 383.23 53101.32 88888.00 2018-12-18 03:26:19.411 352 15587.90 383.18 53101.30 88888.00 2018-12-18 03:26:20.411 352 15587.93 383.21 53101.26 88888.00 2018-12-18 03:26:20.911 352 15587.97 383.23 53101.31 88888.00 2018-12-18 03:26:21.411 352 15587.97 383.23 53101.31 88888.00 2018-12-18 03:26:21.911 352 15587.90 383.16 53101.28 88888.00 2018-12-18 03:26:22.411 352 15587.88 383.12 53101.23 88888.00 2018-12-18 03:26:22.911 352 15587.91 383.09 53101.24 88888.00 2018-12-18 03:26:23.411 352 15587.89 383.05 53101.17 88888.00 2018-12-18 03:26:23.911 352 15587.90 383.03 53101.20 88888.00 2018-12-18 03:26:24.411 352 15587.90 383.03 53101.19 88888.00 2018-12-18 03:26:24.911 352 15587.88 383.08 53101.21 88888.00 2018-12-18 03:26:25.411 352 15587.88 383.09 53101.23 88888.00 2018-12-18 03:26:25.911 352 15587.83 383.06 53101.24 88888.00 2018-12-18 03:26:26.411 352 15587.84 383.00 53101.22 88888.00 2018-12-18 03:26:26.911 352 15587.88 382.99 53101.16 88888.00 2018-12-18 03:26:27.411 352 15587.84 382.97 53101.15 88888.00 2018-12-18 03:26:27.911 352 15587.82 382.92 53101.15 88888.00 2018-12-18 03:26:28.411 352 15587.83 382.90 53101.15 88888.00 2018-12-18 03:26:28.911 352 15587.83 382.90 53101.16 88888.00 2018-12-18 03:26:29.411 352 15587.84 382.89 53101.13 88888.00 2018-12-18 03:26:29.911 352 15587.81 382.92 53101.12 88888.00 2018-12-18 03:26:30.411 352 15587.79 382.88 53101.11 88888.00 2018-12-18 03:26:30.911 352 15587.80 382.83 53101.10 88888.00 2018-12-18 03:26:31.411 352 15587.77 382.81 53101.08 88888.00 2018-12-18 03:26:31.911 352 15587.80 382.83 53101.06 88888.00 2018-12-18 03:26:32.411 352 15587.79 382.79 53101.08 88888.00 2018-12-18 03:26:32.911 352 15587.81 382.73 53101.15 88888.00 2018-12-18 03:26:33.411 352 15587.83 382.70 53101.11 88888.00 2018-12-18 03:26:33.911 352 15587.80 382.70 53101.05 88888.00 2018-12-18 03:26:34.411 352 15587.74 382.66 53101.02 88888.00 2018-12-18 03:26:34.911 352 15587.77 382.70 53101.01 88888.00 2018-12-18 03:26:35.411 352 15587.77 382.66 53100.97 88888.00 2018-12-18 03:26:35.911 352 15587.81 382.64 53100.96 88888.00 2018-12-18 03:26:36.411 352 15587.77 382.65 53100.89 88888.00 2018-12-18 03:26:36.911 352 15587.70 382.64 53100.89 88888.00 2018-12-18 03:26:37.411 352 15587.66 382.60 53100.90 88888.00 2018-12-18 03:26:37.911 352 15587.62 382.55 53100.93 88888.00 2018-12-18 03:26:38.411 352 15587.64 382.51 53100.93 88888.00 2018-12-18 03:26:38.911 352 15587.65 382.49 53100.93 88888.00 2018-12-18 03:26:39.411 352 15587.62 382.49 53100.98 88888.00 2018-12-18 03:26:39.911 352 15587.61 382.46 53100.96 88888.00 2018-12-18 03:26:40.411 352 15587.61 382.43 53100.90 88888.00 2018-12-18 03:26:40.911 352 15587.57 382.42 53100.90 88888.00 2018-12-18 03:26:41.411 352 15587.55 382.37 53100.89 88888.00 2018-12-18 03:26:41.911 352 15587.59 382.36 53100.81 88888.00 2018-12-18 03:26:42.411 352 15587.63 382.37 53100.78 88888.00 2018-12-18 03:26:42.911 352 15587.56 382.36 53100.77 88888.00 2018-12-18 03:26:43.411 352 15587.59 382.36 53100.81 88888.00 2018-12-18 03:26:43.911 352 15587.61 382.34 53100.79 88888.00 2018-12-18 03:26:44.411 352 15587.48 382.23 53100.82 88888.00 2018-12-18 03:26:44.911 352 15587.50 382.25 53100.81 88888.00 2018-12-18 03:26:45.411 352 15587.53 382.27 53100.80 88888.00 2018-12-18 03:26:45.911 352 15587.50 382.25 53100.81 88888.00 2018-12-18 03:26:46.411 352 15587.50 382.22 53100.79 88888.00 2018-12-18 03:26:46.911 352 15587.49 382.22 53100.75 88888.00 2018-12-18 03:26:47.411 352 15587.50 382.20 53100.73 88888.00 2018-12-18 03:26:47.911 352 15587.49 382.19 53100.68 88888.00 2018-12-18 03:26:48.411 352 15587.47 382.14 53100.64 88888.00 2018-12-18 03:26:48.911 352 15587.46 382.11 53100.61 88888.00 2018-12-18 03:26:49.411 352 15587.45 382.13 53100.61 88888.00 2018-12-18 03:26:49.911 352 15587.46 382.10 53100.57 88888.00 2018-12-18 03:26:50.411 352 15587.49 382.02 53100.57 88888.00 2018-12-18 03:26:50.911 352 15587.50 382.01 53100.60 88888.00 2018-12-18 03:26:52.411 352 15587.53 381.96 53100.55 88888.00 2018-12-18 03:26:52.911 352 15587.48 381.93 53100.53 88888.00 2018-12-18 03:26:53.411 352 15587.48 381.95 53100.52 88888.00 2018-12-18 03:26:53.911 352 15587.46 381.96 53100.47 88888.00 2018-12-18 03:26:54.411 352 15587.45 381.87 53100.41 88888.00 2018-12-18 03:26:54.911 352 15587.49 381.82 53100.39 88888.00 2018-12-18 03:26:55.411 352 15587.52 381.79 53100.41 88888.00 2018-12-18 03:26:55.911 352 15587.50 381.82 53100.42 88888.00 2018-12-18 03:26:56.411 352 15587.53 381.78 53100.39 88888.00 2018-12-18 03:26:56.911 352 15587.56 381.74 53100.39 88888.00 2018-12-18 03:26:57.411 352 15587.55 381.75 53100.39 88888.00 2018-12-18 03:26:57.911 352 15587.61 381.74 53100.33 88888.00 2018-12-18 03:26:58.411 352 15587.59 381.69 53100.34 88888.00 2018-12-18 03:26:58.911 352 15587.61 381.64 53100.37 88888.00 2018-12-18 03:26:59.411 352 15587.63 381.65 53100.38 88888.00 2018-12-18 03:26:59.911 352 15587.65 381.61 53100.35 88888.00 2018-12-18 03:27:00.411 352 15587.64 381.56 53100.31 88888.00 2018-12-18 03:27:00.911 352 15587.64 381.59 53100.23 88888.00 2018-12-18 03:27:01.411 352 15587.62 381.58 53100.18 88888.00 2018-12-18 03:27:01.911 352 15587.63 381.56 53100.20 88888.00 2018-12-18 03:27:02.411 352 15587.68 381.59 53100.22 88888.00 2018-12-18 03:27:02.911 352 15587.66 381.58 53100.29 88888.00 2018-12-18 03:27:03.411 352 15587.68 381.54 53100.30 88888.00 2018-12-18 03:27:03.911 352 15587.67 381.49 53100.29 88888.00 2018-12-18 03:27:04.411 352 15587.67 381.54 53100.25 88888.00 2018-12-18 03:27:04.911 352 15587.68 381.58 53100.27 88888.00 2018-12-18 03:27:05.411 352 15587.71 381.51 53100.28 88888.00 2018-12-18 03:27:05.911 352 15587.66 381.45 53100.25 88888.00 2018-12-18 03:27:06.411 352 15587.67 381.43 53100.19 88888.00 2018-12-18 03:27:06.911 352 15587.68 381.38 53100.16 88888.00 2018-12-18 03:27:07.411 352 15587.74 381.31 53100.14 88888.00 2018-12-18 03:27:07.911 352 15587.73 381.30 53100.15 88888.00 2018-12-18 03:27:08.411 352 15587.70 381.30 53100.15 88888.00 2018-12-18 03:27:08.911 352 15587.74 381.32 53100.19 88888.00 2018-12-18 03:27:09.911 352 15587.72 381.27 53100.13 88888.00 2018-12-18 03:27:10.411 352 15587.68 381.25 53100.07 88888.00 2018-12-18 03:27:10.911 352 15587.75 381.23 53100.09 88888.00 2018-12-18 03:27:11.411 352 15587.77 381.21 53100.11 88888.00 2018-12-18 03:27:11.911 352 15587.67 381.17 53100.05 88888.00 2018-12-18 03:27:12.411 352 15587.65 381.14 53100.00 88888.00 2018-12-18 03:27:12.911 352 15587.63 381.09 53099.95 88888.00 2018-12-18 03:27:13.411 352 15587.66 381.04 53099.89 88888.00 2018-12-18 03:27:13.911 352 15587.70 381.02 53099.89 88888.00 2018-12-18 03:27:14.411 352 15587.65 381.00 53099.89 88888.00 2018-12-18 03:27:14.911 352 15587.66 380.95 53099.94 88888.00 2018-12-18 03:27:15.411 352 15587.70 380.91 53099.93 88888.00 2018-12-18 03:27:15.911 352 15587.63 380.89 53099.93 88888.00 2018-12-18 03:27:16.411 352 15587.64 380.85 53099.92 88888.00 2018-12-18 03:27:16.911 352 15587.70 380.82 53099.92 88888.00 2018-12-18 03:27:17.411 352 15587.73 380.84 53099.93 88888.00 2018-12-18 03:27:17.911 352 15587.72 380.83 53099.89 88888.00 2018-12-18 03:27:18.411 352 15587.70 380.84 53099.85 88888.00 2018-12-18 03:27:18.911 352 15587.67 380.85 53099.81 88888.00 2018-12-18 03:27:19.911 352 15587.66 380.75 53099.74 88888.00 2018-12-18 03:27:20.411 352 15587.65 380.70 53099.74 88888.00 2018-12-18 03:27:20.911 352 15587.67 380.65 53099.80 88888.00 2018-12-18 03:27:21.411 352 15587.66 380.65 53099.80 88888.00 2018-12-18 03:27:21.911 352 15587.61 380.59 53099.79 88888.00 2018-12-18 03:27:22.411 352 15587.61 380.52 53099.87 88888.00 2018-12-18 03:27:22.911 352 15587.62 380.43 53099.84 88888.00 2018-12-18 03:27:23.411 352 15587.63 380.45 53099.81 88888.00 2018-12-18 03:27:23.911 352 15587.61 380.41 53099.77 88888.00 2018-12-18 03:27:24.411 352 15587.57 380.43 53099.74 88888.00 2018-12-18 03:27:24.911 352 15587.55 380.46 53099.71 88888.00 2018-12-18 03:27:25.411 352 15587.55 380.33 53099.69 88888.00 2018-12-18 03:27:25.911 352 15587.56 380.29 53099.71 88888.00 2018-12-18 03:27:26.411 352 15587.59 380.27 53099.69 88888.00 2018-12-18 03:27:26.911 352 15587.59 380.26 53099.69 88888.00 2018-12-18 03:27:27.411 352 15587.57 380.17 53099.71 88888.00 2018-12-18 03:27:27.911 352 15587.59 380.14 53099.69 88888.00 2018-12-18 03:27:28.411 352 15587.59 380.12 53099.68 88888.00 2018-12-18 03:27:28.911 352 15587.57 380.09 53099.66 88888.00 2018-12-18 03:27:29.411 352 15587.59 380.05 53099.63 88888.00 2018-12-18 03:27:29.911 352 15587.56 380.06 53099.66 88888.00 2018-12-18 03:27:30.411 352 15587.54 380.03 53099.66 88888.00 2018-12-18 03:27:30.911 352 15587.56 379.97 53099.61 88888.00 2018-12-18 03:27:31.411 352 15587.57 379.93 53099.55 88888.00 2018-12-18 03:27:31.911 352 15587.53 379.89 53099.55 88888.00 2018-12-18 03:27:32.411 352 15587.48 379.87 53099.52 88888.00 2018-12-18 03:27:33.411 352 15587.54 379.85 53099.49 88888.00 2018-12-18 03:27:33.911 352 15587.48 379.85 53099.53 88888.00 2018-12-18 03:27:34.411 352 15587.44 379.80 53099.52 88888.00 2018-12-18 03:27:34.911 352 15587.45 379.79 53099.53 88888.00 2018-12-18 03:27:35.411 352 15587.45 379.77 53099.53 88888.00 2018-12-18 03:27:35.911 352 15587.44 379.71 53099.53 88888.00 2018-12-18 03:27:36.411 352 15587.43 379.64 53099.48 88888.00 2018-12-18 03:27:36.911 352 15587.43 379.64 53099.43 88888.00 2018-12-18 03:27:37.411 352 15587.31 379.62 53099.36 88888.00 2018-12-18 03:27:37.911 352 15587.33 379.58 53099.32 88888.00 2018-12-18 03:27:38.411 352 15587.35 379.53 53099.30 88888.00 2018-12-18 03:27:38.911 352 15587.34 379.52 53099.30 88888.00 2018-12-18 03:27:39.411 352 15587.37 379.46 53099.27 88888.00 2018-12-18 03:27:39.911 352 15587.30 379.45 53099.28 88888.00 2018-12-18 03:27:40.411 352 15587.33 379.41 53099.34 88888.00 2018-12-18 03:27:40.911 352 15587.29 379.37 53099.33 88888.00 2018-12-18 03:27:41.411 352 15587.30 379.35 53099.33 88888.00 2018-12-18 03:27:41.911 352 15587.30 379.32 53099.33 88888.00 2018-12-18 03:27:42.411 352 15587.29 379.26 53099.29 88888.00 2018-12-18 03:27:42.911 352 15587.27 379.27 53099.24 88888.00 2018-12-18 03:27:43.411 352 15587.25 379.25 53099.23 88888.00 2018-12-18 03:27:43.911 352 15587.26 379.18 53099.16 88888.00 2018-12-18 03:27:44.411 352 15587.22 379.19 53099.16 88888.00 2018-12-18 03:27:44.911 352 15587.24 379.16 53099.15 88888.00 2018-12-18 03:27:45.411 352 15587.22 379.10 53099.14 88888.00 2018-12-18 03:27:45.911 352 15587.18 379.07 53099.13 88888.00 2018-12-18 03:27:46.411 352 15587.18 379.05 53099.16 88888.00 2018-12-18 03:27:46.911 352 15587.11 378.97 53099.15 88888.00 2018-12-18 03:27:47.411 352 15587.12 378.99 53099.11 88888.00 2018-12-18 03:27:47.911 352 15587.07 378.98 53099.10 88888.00 2018-12-18 03:27:48.411 352 15587.06 378.97 53099.13 88888.00 2018-12-18 03:27:48.911 352 15587.08 378.94 53099.11 88888.00 2018-12-18 03:27:49.411 352 15587.08 378.88 53099.11 88888.00 2018-12-18 03:27:49.911 352 15587.11 378.86 53099.06 88888.00 2018-12-18 03:27:50.411 352 15587.12 378.82 53098.98 88888.00 2018-12-18 03:27:50.911 352 15587.09 378.80 53098.95 88888.00 2018-12-18 03:27:51.411 352 15587.10 378.76 53099.01 88888.00 2018-12-18 03:27:51.911 352 15587.04 378.75 53099.04 88888.00 2018-12-18 03:27:52.411 352 15587.08 378.72 53099.06 88888.00 2018-12-18 03:27:52.911 352 15587.07 378.71 53099.03 88888.00 2018-12-18 03:27:53.411 352 15587.04 378.71 53099.04 88888.00 2018-12-18 03:27:53.911 352 15587.06 378.67 53098.97 88888.00 2018-12-18 03:27:54.411 352 15587.08 378.64 53098.94 88888.00 2018-12-18 03:27:54.911 352 15587.06 378.59 53098.95 88888.00 2018-12-18 03:27:55.411 352 15587.08 378.59 53098.89 88888.00 2018-12-18 03:27:55.911 352 15587.07 378.59 53098.91 88888.00 2018-12-18 03:27:56.411 352 15587.07 378.55 53098.86 88888.00 2018-12-18 03:27:56.911 352 15587.04 378.49 53098.84 88888.00 2018-12-18 03:27:57.411 352 15586.99 378.51 53098.88 88888.00 2018-12-18 03:27:57.911 352 15586.99 378.46 53098.90 88888.00 2018-12-18 03:27:58.412 352 15587.02 378.43 53098.93 88888.00 2018-12-18 03:27:58.912 352 15586.95 378.42 53098.94 88888.00 2018-12-18 03:27:59.412 352 15586.93 378.40 53098.96 88888.00 2018-12-18 03:27:59.912 352 15587.00 378.41 53098.96 88888.00 2018-12-18 03:28:00.412 352 15587.02 378.39 53098.93 88888.00 2018-12-18 03:28:00.912 352 15587.02 378.32 53098.87 88888.00 2018-12-18 03:28:01.412 352 15587.00 378.31 53098.87 88888.00 2018-12-18 03:28:01.912 352 15587.00 378.29 53098.81 88888.00 2018-12-18 03:28:02.412 352 15587.08 378.27 53098.78 88888.00 2018-12-18 03:28:02.912 352 15587.10 378.27 53098.82 88888.00 2018-12-18 03:28:03.412 352 15587.13 378.27 53098.82 88888.00 2018-12-18 03:28:03.912 352 15587.13 378.28 53098.86 88888.00 2018-12-18 03:28:04.412 352 15587.11 378.28 53098.90 88888.00 2018-12-18 03:28:04.912 352 15587.13 378.27 53098.96 88888.00 2018-12-18 03:28:05.412 352 15587.17 378.23 53098.97 88888.00 2018-12-18 03:28:05.912 352 15587.18 378.24 53098.94 88888.00 2018-12-18 03:28:06.412 352 15587.17 378.28 53098.95 88888.00 2018-12-18 03:28:06.912 352 15587.19 378.24 53098.94 88888.00 2018-12-18 03:28:07.412 352 15587.22 378.20 53098.95 88888.00 2018-12-18 03:28:07.912 352 15587.25 378.21 53098.93 88888.00 2018-12-18 03:28:08.412 352 15587.21 378.20 53098.90 88888.00 2018-12-18 03:28:08.912 352 15587.19 378.22 53098.86 88888.00 2018-12-18 03:28:09.412 352 15587.26 378.24 53098.87 88888.00 2018-12-18 03:28:09.912 352 15587.27 378.25 53098.91 88888.00 2018-12-18 03:28:10.412 352 15587.30 378.27 53098.96 88888.00 2018-12-18 03:28:10.912 352 15587.36 378.25 53098.95 88888.00 2018-12-18 03:28:11.412 352 15587.37 378.23 53098.92 88888.00 2018-12-18 03:28:11.912 352 15587.34 378.21 53098.93 88888.00 2018-12-18 03:28:12.412 352 15587.33 378.17 53098.93 88888.00 2018-12-18 03:28:12.912 352 15587.29 378.15 53098.92 88888.00 2018-12-18 03:28:13.412 352 15587.34 378.17 53098.92 88888.00 2018-12-18 03:28:13.912 352 15587.38 378.08 53098.94 88888.00 2018-12-18 03:28:14.412 352 15587.40 378.06 53098.91 88888.00 2018-12-18 03:28:14.912 352 15587.39 378.11 53098.89 88888.00 2018-12-18 03:28:15.412 352 15587.36 378.10 53098.88 88888.00 2018-12-18 03:28:15.912 352 15587.38 378.11 53098.92 88888.00 2018-12-18 03:28:16.412 352 15587.40 378.22 53098.93 88888.00 2018-12-18 03:28:16.912 352 15587.47 378.25 53098.92 88888.00 2018-12-18 03:28:17.412 352 15587.48 378.20 53098.90 88888.00 2018-12-18 03:28:17.912 352 15587.53 378.19 53098.87 88888.00 2018-12-18 03:28:18.412 352 15587.57 378.17 53098.82 88888.00 2018-12-18 03:28:18.912 352 15587.52 378.13 53098.82 88888.00 2018-12-18 03:28:19.412 352 15587.56 378.12 53098.82 88888.00 2018-12-18 03:28:19.912 352 15587.62 378.17 53098.88 88888.00 2018-12-18 03:28:20.412 352 15587.59 378.16 53098.87 88888.00 2018-12-18 03:28:20.912 352 15587.61 378.14 53098.81 88888.00 2018-12-18 03:28:21.412 352 15587.66 378.17 53098.76 88888.00 2018-12-18 03:28:21.912 352 15587.72 378.17 53098.75 88888.00 2018-12-18 03:28:22.412 352 15587.77 378.20 53098.77 88888.00 2018-12-18 03:28:22.912 352 15587.77 378.21 53098.80 88888.00 2018-12-18 03:28:23.412 352 15587.77 378.17 53098.83 88888.00 2018-12-18 03:28:23.912 352 15587.81 378.22 53098.82 88888.00 2018-12-18 03:28:24.412 352 15587.80 378.20 53098.88 88888.00 2018-12-18 03:28:24.912 352 15587.83 378.20 53098.89 88888.00 2018-12-18 03:28:25.412 352 15587.92 378.20 53098.86 88888.00 2018-12-18 03:28:25.912 352 15587.97 378.19 53098.88 88888.00 2018-12-18 03:28:26.412 352 15588.01 378.13 53098.88 88888.00 2018-12-18 03:28:26.912 352 15588.01 378.11 53098.82 88888.00 2018-12-18 03:28:27.412 352 15588.03 378.13 53098.77 88888.00 2018-12-18 03:28:27.912 352 15588.03 378.12 53098.76 88888.00 2018-12-18 03:28:28.412 352 15588.07 378.12 53098.82 88888.00 2018-12-18 03:28:28.912 352 15588.09 378.10 53098.86 88888.00 2018-12-18 03:28:29.412 352 15588.08 378.08 53098.89 88888.00 2018-12-18 03:28:29.912 352 15588.09 378.07 53098.94 88888.00 2018-12-18 03:28:30.412 352 15588.12 378.08 53098.97 88888.00 2018-12-18 03:28:30.912 352 15588.13 378.10 53098.95 88888.00 2018-12-18 03:28:31.412 352 15588.12 378.04 53098.99 88888.00 2018-12-18 03:28:31.912 352 15588.16 377.96 53098.97 88888.00 2018-12-18 03:28:32.412 352 15588.17 377.98 53098.95 88888.00 2018-12-18 03:28:32.912 352 15588.18 377.98 53098.92 88888.00 2018-12-18 03:28:33.412 352 15588.20 377.94 53098.88 88888.00 2018-12-18 03:28:33.912 352 15588.25 377.89 53098.84 88888.00 2018-12-18 03:28:34.412 352 15588.25 377.86 53098.86 88888.00 2018-12-18 03:28:34.912 352 15588.26 377.81 53098.93 88888.00 2018-12-18 03:28:35.412 352 15588.26 377.81 53098.96 88888.00 2018-12-18 03:28:35.912 352 15588.26 377.78 53098.99 88888.00 2018-12-18 03:28:36.412 352 15588.28 377.76 53098.98 88888.00 2018-12-18 03:28:36.912 352 15588.28 377.77 53099.00 88888.00 2018-12-18 03:28:37.412 352 15588.29 377.82 53099.03 88888.00 2018-12-18 03:28:37.912 352 15588.30 377.81 53099.01 88888.00 2018-12-18 03:28:38.412 352 15588.34 377.77 53099.03 88888.00 2018-12-18 03:28:38.912 352 15588.35 377.72 53099.00 88888.00 2018-12-18 03:28:39.412 352 15588.42 377.70 53098.92 88888.00 2018-12-18 03:28:39.912 352 15588.45 377.69 53098.91 88888.00 2018-12-18 03:28:40.412 352 15588.46 377.71 53098.92 88888.00 2018-12-18 03:28:40.912 352 15588.45 377.68 53098.92 88888.00 2018-12-18 03:28:41.412 352 15588.49 377.68 53098.99 88888.00 2018-12-18 03:28:41.912 352 15588.52 377.70 53098.98 88888.00 2018-12-18 03:28:42.912 352 15588.63 377.64 53099.10 88888.00 2018-12-18 03:28:43.412 352 15588.65 377.63 53099.08 88888.00 2018-12-18 03:28:43.912 352 15588.66 377.65 53099.06 88888.00 2018-12-18 03:28:44.412 352 15588.71 377.64 53099.06 88888.00 2018-12-18 03:28:44.912 352 15588.76 377.60 53099.03 88888.00 2018-12-18 03:28:45.412 352 15588.79 377.68 53099.02 88888.00 2018-12-18 03:28:45.912 352 15588.81 377.68 53099.01 88888.00 2018-12-18 03:28:46.412 352 15588.80 377.64 53099.04 88888.00 2018-12-18 03:28:46.912 352 15588.83 377.61 53099.04 88888.00 2018-12-18 03:28:47.412 352 15588.84 377.56 53099.07 88888.00 2018-12-18 03:28:47.912 352 15588.90 377.59 53099.11 88888.00 2018-12-18 03:28:48.412 352 15588.91 377.58 53099.15 88888.00 2018-12-18 03:28:48.912 352 15588.94 377.56 53099.22 88888.00 2018-12-18 03:28:49.412 352 15588.97 377.55 53099.22 88888.00 2018-12-18 03:28:49.912 352 15588.96 377.51 53099.21 88888.00 2018-12-18 03:28:50.412 352 15588.99 377.51 53099.26 88888.00 2018-12-18 03:28:50.912 352 15589.10 377.46 53099.28 88888.00 2018-12-18 03:28:51.412 352 15589.11 377.44 53099.28 88888.00 2018-12-18 03:28:51.912 352 15589.14 377.42 53099.29 88888.00 2018-12-18 03:28:52.412 352 15589.17 377.39 53099.26 88888.00 2018-12-18 03:28:52.912 352 15589.19 377.39 53099.21 88888.00 2018-12-18 03:28:53.412 352 15589.20 377.45 53099.20 88888.00 2018-12-18 03:28:53.912 352 15589.28 377.41 53099.21 88888.00 2018-12-18 03:28:54.412 352 15589.29 377.30 53099.29 88888.00 2018-12-18 03:28:54.912 352 15589.28 377.24 53099.36 88888.00 2018-12-18 03:28:55.412 352 15589.36 377.25 53099.38 88888.00 2018-12-18 03:28:56.412 352 15589.38 377.19 53099.41 88888.00 2018-12-18 03:28:56.912 352 15589.42 377.18 53099.44 88888.00 2018-12-18 03:28:57.412 352 15589.43 377.20 53099.41 88888.00 2018-12-18 03:28:57.912 352 15589.45 377.16 53099.35 88888.00 2018-12-18 03:28:58.412 352 15589.50 377.15 53099.35 88888.00 2018-12-18 03:28:58.912 352 15589.51 377.13 53099.35 88888.00 2018-12-18 03:28:59.412 352 15589.53 377.12 53099.31 88888.00 2018-12-18 03:28:59.912 352 15589.52 377.12 53099.31 88888.00 2018-12-18 03:29:00.412 352 15589.55 377.10 53099.33 88888.00 2018-12-18 03:29:00.912 352 15589.56 377.08 53099.40 88888.00 2018-12-18 03:29:01.412 352 15589.61 377.03 53099.41 88888.00 2018-12-18 03:29:01.912 352 15589.69 377.03 53099.50 88888.00 2018-12-18 03:29:02.412 352 15589.69 377.02 53099.52 88888.00 2018-12-18 03:29:02.912 352 15589.65 376.99 53099.51 88888.00 2018-12-18 03:29:03.412 352 15589.65 376.99 53099.51 88888.00 2018-12-18 03:29:03.912 352 15589.65 376.98 53099.47 88888.00 2018-12-18 03:29:04.412 352 15589.70 376.93 53099.44 88888.00 2018-12-18 03:29:04.912 352 15589.72 376.89 53099.44 88888.00 2018-12-18 03:29:05.412 352 15589.72 376.84 53099.43 88888.00 2018-12-18 03:29:05.912 352 15589.75 376.86 53099.50 88888.00 2018-12-18 03:29:06.412 352 15589.76 376.90 53099.48 88888.00 2018-12-18 03:29:06.912 352 15589.81 376.84 53099.52 88888.00 2018-12-18 03:29:07.412 352 15589.85 376.80 53099.60 88888.00 2018-12-18 03:29:07.912 352 15589.87 376.75 53099.54 88888.00 2018-12-18 03:29:08.412 352 15589.84 376.75 53099.54 88888.00 2018-12-18 03:29:08.912 352 15589.81 376.73 53099.53 88888.00 2018-12-18 03:29:09.412 352 15589.80 376.73 53099.48 88888.00 2018-12-18 03:29:09.912 352 15589.82 376.73 53099.46 88888.00 2018-12-18 03:29:10.412 352 15589.87 376.70 53099.43 88888.00 2018-12-18 03:29:10.912 352 15589.90 376.73 53099.50 88888.00 2018-12-18 03:29:11.412 352 15589.94 376.72 53099.51 88888.00 2018-12-18 03:29:11.912 352 15589.98 376.70 53099.57 88888.00 2018-12-18 03:29:12.412 352 15590.03 376.69 53099.64 88888.00 2018-12-18 03:29:12.912 352 15589.99 376.64 53099.70 88888.00 2018-12-18 03:29:13.412 352 15590.01 376.63 53099.73 88888.00 2018-12-18 03:29:13.912 352 15589.99 376.60 53099.68 88888.00 2018-12-18 03:29:14.412 352 15590.02 376.60 53099.62 88888.00 2018-12-18 03:29:14.912 352 15590.09 376.58 53099.66 88888.00 2018-12-18 03:29:15.412 352 15590.11 376.54 53099.64 88888.00 2018-12-18 03:29:15.912 352 15590.09 376.49 53099.58 88888.00 2018-12-18 03:29:16.412 352 15590.07 376.48 53099.56 88888.00 2018-12-18 03:29:16.912 352 15590.08 376.49 53099.52 88888.00 2018-12-18 03:29:17.412 352 15590.05 376.51 53099.54 88888.00 2018-12-18 03:29:17.912 352 15590.08 376.48 53099.57 88888.00 2018-12-18 03:29:18.412 352 15590.10 376.42 53099.62 88888.00 2018-12-18 03:29:18.912 352 15590.07 376.42 53099.69 88888.00 2018-12-18 03:29:19.412 352 15590.15 376.41 53099.71 88888.00 2018-12-18 03:29:19.912 352 15590.19 376.40 53099.70 88888.00 2018-12-18 03:29:20.412 352 15590.17 376.39 53099.71 88888.00 2018-12-18 03:29:20.912 352 15590.16 376.35 53099.72 88888.00 2018-12-18 03:29:21.412 352 15590.14 376.34 53099.73 88888.00 2018-12-18 03:29:21.912 352 15590.21 376.30 53099.71 88888.00 2018-12-18 03:29:22.412 352 15590.28 376.28 53099.64 88888.00 2018-12-18 03:29:22.912 352 15590.28 376.21 53099.61 88888.00 2018-12-18 03:29:23.412 352 15590.27 376.23 53099.59 88888.00 2018-12-18 03:29:23.912 352 15590.29 376.25 53099.63 88888.00 2018-12-18 03:29:24.412 352 15590.30 376.20 53099.63 88888.00 2018-12-18 03:29:24.912 352 15590.35 376.20 53099.62 88888.00 2018-12-18 03:29:25.412 352 15590.34 376.17 53099.63 88888.00 2018-12-18 03:29:25.912 352 15590.35 376.18 53099.68 88888.00 2018-12-18 03:29:26.412 352 15590.36 376.15 53099.73 88888.00 2018-12-18 03:29:26.912 352 15590.35 376.15 53099.77 88888.00 2018-12-18 03:29:27.412 352 15590.37 376.09 53099.75 88888.00 2018-12-18 03:29:27.912 352 15590.34 376.05 53099.71 88888.00 2018-12-18 03:29:28.412 352 15590.35 376.06 53099.73 88888.00 2018-12-18 03:29:28.912 352 15590.35 376.05 53099.71 88888.00 2018-12-18 03:29:29.412 352 15590.37 376.04 53099.67 88888.00 2018-12-18 03:29:29.912 352 15590.35 376.01 53099.62 88888.00 2018-12-18 03:29:30.412 352 15590.29 375.99 53099.60 88888.00 2018-12-18 03:29:30.912 352 15590.32 375.96 53099.63 88888.00 2018-12-18 03:29:31.412 352 15590.35 375.95 53099.71 88888.00 2018-12-18 03:29:31.912 352 15590.32 375.94 53099.73 88888.00 2018-12-18 03:29:32.412 352 15590.28 375.92 53099.75 88888.00 2018-12-18 03:29:32.912 352 15590.30 375.90 53099.72 88888.00 2018-12-18 03:29:33.412 352 15590.24 375.90 53099.72 88888.00 2018-12-18 03:29:33.912 352 15590.26 375.90 53099.74 88888.00 2018-12-18 03:29:34.412 352 15590.28 375.88 53099.69 88888.00 2018-12-18 03:29:34.912 352 15590.32 375.89 53099.68 88888.00 2018-12-18 03:29:35.412 352 15590.26 375.85 53099.66 88888.00 2018-12-18 03:29:35.912 352 15590.21 375.81 53099.70 88888.00 2018-12-18 03:29:36.412 352 15590.24 375.81 53099.73 88888.00 2018-12-18 03:29:36.912 352 15590.23 375.77 53099.77 88888.00 2018-12-18 03:29:37.912 352 15590.27 375.73 53099.85 88888.00 2018-12-18 03:29:38.412 352 15590.29 375.70 53099.90 88888.00 2018-12-18 03:29:38.912 352 15590.28 375.69 53099.88 88888.00 2018-12-18 03:29:39.412 352 15590.21 375.66 53099.85 88888.00 2018-12-18 03:29:39.912 352 15590.20 375.63 53099.88 88888.00 2018-12-18 03:29:40.412 352 15590.18 375.63 53099.82 88888.00 2018-12-18 03:29:40.912 352 15590.20 375.60 53099.73 88888.00 2018-12-18 03:29:41.412 352 15590.16 375.57 53099.74 88888.00 2018-12-18 03:29:41.912 352 15590.16 375.55 53099.79 88888.00 2018-12-18 03:29:42.412 352 15590.12 375.51 53099.75 88888.00 2018-12-18 03:29:42.912 352 15590.14 375.52 53099.75 88888.00 2018-12-18 03:29:43.412 352 15590.16 375.52 53099.79 88888.00 2018-12-18 03:29:43.912 352 15590.18 375.51 53099.79 88888.00 2018-12-18 03:29:44.412 352 15590.18 375.51 53099.76 88888.00 2018-12-18 03:29:44.912 352 15590.21 375.48 53099.75 88888.00 2018-12-18 03:29:45.912 352 15590.23 375.48 53099.81 88888.00 2018-12-18 03:29:46.412 352 15590.16 375.48 53099.81 88888.00 2018-12-18 03:29:46.912 352 15590.19 375.48 53099.77 88888.00 2018-12-18 03:29:47.412 352 15590.20 375.47 53099.79 88888.00 2018-12-18 03:29:47.912 352 15590.26 375.48 53099.74 88888.00 2018-12-18 03:29:48.412 352 15590.26 375.46 53099.76 88888.00 2018-12-18 03:29:48.912 352 15590.21 375.36 53099.80 88888.00 2018-12-18 03:29:49.412 352 15590.26 375.30 53099.85 88888.00 2018-12-18 03:29:49.912 352 15590.32 375.34 53099.87 88888.00 2018-12-18 03:29:50.412 352 15590.34 375.39 53099.89 88888.00 2018-12-18 03:29:50.912 352 15590.29 375.34 53099.88 88888.00 2018-12-18 03:29:51.412 352 15590.32 375.27 53099.87 88888.00 2018-12-18 03:29:51.912 352 15590.32 375.26 53099.82 88888.00 2018-12-18 03:29:52.412 352 15590.29 375.23 53099.87 88888.00 2018-12-18 03:29:52.912 352 15590.33 375.23 53099.80 88888.00 2018-12-18 03:29:53.412 352 15590.35 375.26 53099.76 88888.00 2018-12-18 03:29:53.912 352 15590.34 375.27 53099.75 88888.00 2018-12-18 03:29:54.412 352 15590.32 375.22 53099.78 88888.00 2018-12-18 03:29:54.912 352 15590.32 375.22 53099.79 88888.00 2018-12-18 03:29:55.412 352 15590.35 375.22 53099.81 88888.00 2018-12-18 03:29:55.912 352 15590.29 375.25 53099.87 88888.00 2018-12-18 03:29:56.412 352 15590.25 375.20 53099.94 88888.00 2018-12-18 03:29:56.912 352 15590.28 375.13 53099.98 88888.00 2018-12-18 03:29:57.412 352 15590.34 375.14 53100.03 88888.00 2018-12-18 03:29:57.912 352 15590.30 375.11 53100.01 88888.00 2018-12-18 03:29:58.412 352 15590.25 375.13 53099.96 88888.00 2018-12-18 03:29:58.912 352 15590.25 375.12 53099.92 88888.00 2018-12-18 03:29:59.412 352 15590.25 375.12 53099.85 88888.00 2018-12-18 03:29:59.912 352 15590.27 375.11 53099.88 88888.00 2018-12-18 03:30:00.412 352 15590.25 375.11 53099.84 88888.00 2018-12-18 03:30:00.912 352 15590.25 375.04 53099.80 88888.00 2018-12-18 03:30:01.412 352 15590.20 375.03 53099.85 88888.00 2018-12-18 03:30:01.912 352 15590.19 375.02 53099.87 88888.00 2018-12-18 03:30:02.412 352 15590.20 374.96 53099.87 88888.00 2018-12-18 03:30:02.912 352 15590.23 374.93 53099.95 88888.00 2018-12-18 03:30:03.412 352 15590.26 374.94 53100.00 88888.00 2018-12-18 03:30:03.912 352 15590.28 374.94 53099.94 88888.00 2018-12-18 03:30:04.412 352 15590.26 374.87 53099.94 88888.00 2018-12-18 03:30:04.912 352 15590.25 374.85 53099.94 88888.00 2018-12-18 03:30:05.412 352 15590.26 374.85 53099.87 88888.00 2018-12-18 03:30:05.912 352 15590.26 374.87 53099.82 88888.00 2018-12-18 03:30:06.412 352 15590.27 374.88 53099.83 88888.00 2018-12-18 03:30:06.912 352 15590.34 374.88 53099.87 88888.00 2018-12-18 03:30:07.412 352 15590.33 374.87 53099.93 88888.00 2018-12-18 03:30:07.912 352 15590.30 374.91 53099.90 88888.00 2018-12-18 03:30:08.412 352 15590.34 374.87 53099.84 88888.00 2018-12-18 03:30:09.412 352 15590.37 374.80 53099.94 88888.00 2018-12-18 03:30:09.912 352 15590.38 374.77 53099.97 88888.00 2018-12-18 03:30:10.412 352 15590.38 374.76 53099.92 88888.00 2018-12-18 03:30:10.912 352 15590.38 374.74 53099.91 88888.00 2018-12-18 03:30:11.412 352 15590.38 374.71 53099.78 88888.00 2018-12-18 03:30:11.912 352 15590.41 374.67 53099.82 88888.00 2018-12-18 03:30:12.412 352 15590.41 374.62 53099.85 88888.00 2018-12-18 03:30:12.912 352 15590.39 374.64 53099.85 88888.00 2018-12-18 03:30:13.412 352 15590.39 374.66 53099.89 88888.00 2018-12-18 03:30:13.912 352 15590.39 374.65 53099.92 88888.00 2018-12-18 03:30:14.412 352 15590.37 374.60 53099.96 88888.00 2018-12-18 03:30:14.912 352 15590.43 374.59 53099.97 88888.00 2018-12-18 03:30:15.412 352 15590.39 374.60 53099.93 88888.00 2018-12-18 03:30:15.912 352 15590.41 374.58 53099.93 88888.00 2018-12-18 03:30:16.412 352 15590.41 374.59 53099.93 88888.00 2018-12-18 03:30:16.912 352 15590.39 374.56 53099.90 88888.00 2018-12-18 03:30:17.412 352 15590.37 374.51 53099.87 88888.00 2018-12-18 03:30:17.912 352 15590.36 374.48 53099.80 88888.00 2018-12-18 03:30:18.412 352 15590.37 374.47 53099.82 88888.00 2018-12-18 03:30:18.912 352 15590.34 374.50 53099.92 88888.00 2018-12-18 03:30:19.412 352 15590.38 374.50 53099.97 88888.00 2018-12-18 03:30:19.912 352 15590.42 374.45 53100.00 88888.00 2018-12-18 03:30:20.412 352 15590.43 374.41 53099.98 88888.00 2018-12-18 03:30:20.912 352 15590.45 374.38 53100.01 88888.00 2018-12-18 03:30:21.412 352 15590.44 374.35 53100.02 88888.00 2018-12-18 03:30:21.912 352 15590.47 374.33 53099.99 88888.00 2018-12-18 03:30:22.412 352 15590.43 374.30 53100.02 88888.00 2018-12-18 03:30:22.912 352 15590.39 374.30 53099.97 88888.00 2018-12-18 03:30:23.412 352 15590.43 374.27 53099.93 88888.00 2018-12-18 03:30:23.912 352 15590.39 374.25 53099.90 88888.00 2018-12-18 03:30:24.412 352 15590.33 374.22 53099.92 88888.00 2018-12-18 03:30:24.912 352 15590.25 374.25 53099.91 88888.00 2018-12-18 03:30:25.412 352 15590.26 374.21 53099.97 88888.00 2018-12-18 03:30:25.912 352 15590.25 374.16 53100.00 88888.00 2018-12-18 03:30:26.412 352 15590.24 374.13 53100.02 88888.00 2018-12-18 03:30:26.912 352 15590.23 374.16 53100.01 88888.00 2018-12-18 03:30:27.412 352 15590.24 374.15 53100.01 88888.00 2018-12-18 03:30:27.912 352 15590.23 374.14 53099.96 88888.00 2018-12-18 03:30:28.412 352 15590.19 374.16 53099.93 88888.00 2018-12-18 03:30:28.912 352 15590.21 374.15 53099.87 88888.00 2018-12-18 03:30:29.412 352 15590.15 374.14 53099.79 88888.00 2018-12-18 03:30:29.912 352 15590.11 374.17 53099.85 88888.00 2018-12-18 03:30:30.412 352 15590.09 374.10 53099.89 88888.00 2018-12-18 03:30:30.912 352 15590.09 374.08 53099.91 88888.00 2018-12-18 03:30:31.412 352 15590.06 374.06 53099.93 88888.00 2018-12-18 03:30:31.912 352 15590.03 374.07 53099.95 88888.00 2018-12-18 03:30:32.412 352 15590.06 374.05 53099.98 88888.00 2018-12-18 03:30:32.912 352 15590.07 374.00 53099.98 88888.00 2018-12-18 03:30:33.412 352 15590.02 373.92 53099.97 88888.00 2018-12-18 03:30:33.912 352 15590.02 373.86 53099.95 88888.00 2018-12-18 03:30:34.412 352 15589.98 373.83 53099.90 88888.00 2018-12-18 03:30:34.912 352 15589.91 373.87 53099.89 88888.00 2018-12-18 03:30:35.412 352 15589.89 373.81 53099.80 88888.00 2018-12-18 03:30:35.912 352 15589.87 373.79 53099.78 88888.00 2018-12-18 03:30:36.412 352 15589.87 373.79 53099.75 88888.00 2018-12-18 03:30:36.912 352 15589.85 373.74 53099.74 88888.00 2018-12-18 03:30:37.412 352 15589.87 373.70 53099.76 88888.00 2018-12-18 03:30:37.912 352 15589.84 373.67 53099.75 88888.00 2018-12-18 03:30:38.412 352 15589.84 373.66 53099.75 88888.00 2018-12-18 03:30:38.912 352 15589.81 373.63 53099.77 88888.00 2018-12-18 03:30:39.412 352 15589.76 373.57 53099.70 88888.00 2018-12-18 03:30:39.912 352 15589.74 373.50 53099.69 88888.00 2018-12-18 03:30:40.912 352 15589.80 373.46 53099.68 88888.00 2018-12-18 03:30:41.412 352 15589.84 373.47 53099.58 88888.00 2018-12-18 03:30:41.912 352 15589.79 373.45 53099.58 88888.00 2018-12-18 03:30:42.412 352 15589.74 373.40 53099.56 88888.00 2018-12-18 03:30:42.912 352 15589.75 373.38 53099.52 88888.00 2018-12-18 03:30:43.412 352 15589.79 373.38 53099.62 88888.00 2018-12-18 03:30:43.912 352 15589.73 373.35 53099.69 88888.00 2018-12-18 03:30:44.412 352 15589.70 373.38 53099.66 88888.00 2018-12-18 03:30:44.912 352 15589.72 373.35 53099.67 88888.00 2018-12-18 03:30:45.412 352 15589.72 373.29 53099.70 88888.00 2018-12-18 03:30:45.912 352 15589.72 373.26 53099.68 88888.00 2018-12-18 03:30:46.412 352 15589.69 373.24 53099.67 88888.00 2018-12-18 03:30:46.912 352 15589.66 373.21 53099.60 88888.00 2018-12-18 03:30:47.412 352 15589.72 373.20 53099.58 88888.00 2018-12-18 03:30:47.912 352 15589.69 373.17 53099.58 88888.00 2018-12-18 03:30:48.412 352 15589.69 373.21 53099.63 88888.00 2018-12-18 03:30:48.912 352 15589.69 373.17 53099.58 88888.00 2018-12-18 03:30:49.412 352 15589.66 373.11 53099.58 88888.00 2018-12-18 03:30:49.912 352 15589.66 373.09 53099.60 88888.00 2018-12-18 03:30:50.412 352 15589.69 373.11 53099.63 88888.00 2018-12-18 03:30:50.912 352 15589.71 373.07 53099.67 88888.00 2018-12-18 03:30:51.412 352 15589.71 373.07 53099.66 88888.00 2018-12-18 03:30:51.912 352 15589.71 373.02 53099.66 88888.00 2018-12-18 03:30:52.412 352 15589.71 373.01 53099.61 88888.00 2018-12-18 03:30:52.912 352 15589.76 373.02 53099.56 88888.00 2018-12-18 03:30:53.412 352 15589.80 373.01 53099.56 88888.00 2018-12-18 03:30:53.912 352 15589.75 372.98 53099.55 88888.00 2018-12-18 03:30:54.412 352 15589.74 372.96 53099.57 88888.00 2018-12-18 03:30:54.912 352 15589.78 372.95 53099.58 88888.00 2018-12-18 03:30:55.412 352 15589.76 372.96 53099.60 88888.00 2018-12-18 03:30:55.912 352 15589.82 372.96 53099.62 88888.00 2018-12-18 03:30:56.412 352 15589.81 372.97 53099.60 88888.00 2018-12-18 03:30:56.912 352 15589.80 372.96 53099.61 88888.00 2018-12-18 03:30:57.412 352 15589.81 372.94 53099.64 88888.00 2018-12-18 03:30:57.912 352 15589.84 372.92 53099.61 88888.00 2018-12-18 03:30:58.912 352 15589.80 372.88 53099.54 88888.00 2018-12-18 03:30:59.412 352 15589.81 372.86 53099.55 88888.00 2018-12-18 03:30:59.912 352 15589.87 372.84 53099.57 88888.00 2018-12-18 03:31:00.412 352 15589.87 372.80 53099.53 88888.00 2018-12-18 03:31:00.912 352 15589.85 372.80 53099.58 88888.00 2018-12-18 03:31:01.412 352 15589.91 372.79 53099.62 88888.00 2018-12-18 03:31:01.912 352 15589.94 372.83 53099.71 88888.00 2018-12-18 03:31:02.412 352 15589.96 372.83 53099.69 88888.00 2018-12-18 03:31:02.912 352 15590.01 372.83 53099.66 88888.00 2018-12-18 03:31:03.412 352 15589.96 372.79 53099.63 88888.00 2018-12-18 03:31:03.912 352 15589.97 372.81 53099.64 88888.00 2018-12-18 03:31:04.412 352 15589.99 372.88 53099.63 88888.00 2018-12-18 03:31:04.912 352 15590.05 372.83 53099.55 88888.00 2018-12-18 03:31:05.412 352 15590.03 372.75 53099.52 88888.00 2018-12-18 03:31:05.912 352 15590.07 372.74 53099.51 88888.00 2018-12-18 03:31:06.412 352 15590.08 372.77 53099.53 88888.00 2018-12-18 03:31:06.912 352 15590.12 372.78 53099.54 88888.00 2018-12-18 03:31:07.412 352 15590.15 372.75 53099.56 88888.00 2018-12-18 03:31:07.912 352 15590.16 372.77 53099.58 88888.00 2018-12-18 03:31:08.412 352 15590.20 372.76 53099.59 88888.00 2018-12-18 03:31:08.912 352 15590.18 372.75 53099.62 88888.00 2018-12-18 03:31:09.412 352 15590.20 372.81 53099.66 88888.00 2018-12-18 03:31:09.912 352 15590.18 372.86 53099.62 88888.00 2018-12-18 03:31:10.412 352 15590.21 372.81 53099.60 88888.00 2018-12-18 03:31:10.912 352 15590.24 372.80 53099.59 88888.00 2018-12-18 03:31:11.412 352 15590.26 372.75 53099.59 88888.00 2018-12-18 03:31:11.912 352 15590.36 372.68 53099.63 88888.00 2018-12-18 03:31:12.412 352 15590.38 372.66 53099.63 88888.00 2018-12-18 03:31:12.912 352 15590.44 372.67 53099.64 88888.00 2018-12-18 03:31:13.412 352 15590.47 372.65 53099.76 88888.00 2018-12-18 03:31:13.912 352 15590.53 372.69 53099.82 88888.00 2018-12-18 03:31:14.412 352 15590.54 372.72 53099.83 88888.00 2018-12-18 03:31:14.912 352 15590.59 372.75 53099.83 88888.00 2018-12-18 03:31:15.412 352 15590.62 372.78 53099.85 88888.00 2018-12-18 03:31:15.912 352 15590.59 372.77 53099.88 88888.00 2018-12-18 03:31:16.412 352 15590.59 372.78 53099.80 88888.00 2018-12-18 03:31:16.912 352 15590.57 372.79 53099.87 88888.00 2018-12-18 03:31:17.412 352 15590.63 372.70 53099.90 88888.00 2018-12-18 03:31:17.912 352 15590.66 372.72 53099.93 88888.00 2018-12-18 03:31:18.412 352 15590.71 372.72 53099.95 88888.00 2018-12-18 03:31:18.912 352 15590.77 372.69 53099.95 88888.00 2018-12-18 03:31:19.412 352 15590.77 372.66 53099.95 88888.00 2018-12-18 03:31:19.912 352 15590.80 372.66 53100.00 88888.00 2018-12-18 03:31:20.412 352 15590.84 372.65 53100.01 88888.00 2018-12-18 03:31:20.912 352 15590.86 372.62 53100.04 88888.00 2018-12-18 03:31:21.412 352 15590.88 372.66 53100.05 88888.00 2018-12-18 03:31:22.412 352 15590.95 372.67 53100.03 88888.00 2018-12-18 03:31:22.912 352 15590.91 372.66 53100.03 88888.00 2018-12-18 03:31:23.412 352 15590.93 372.67 53100.10 88888.00 2018-12-18 03:31:23.912 352 15590.96 372.71 53100.14 88888.00 2018-12-18 03:31:24.412 352 15590.98 372.76 53100.12 88888.00 2018-12-18 03:31:24.912 352 15591.00 372.83 53100.18 88888.00 2018-12-18 03:31:25.412 352 15591.02 372.76 53100.19 88888.00 2018-12-18 03:31:25.912 352 15590.99 372.69 53100.18 88888.00 2018-12-18 03:31:26.412 352 15590.95 372.74 53100.19 88888.00 2018-12-18 03:31:26.912 352 15590.93 372.74 53100.22 88888.00 2018-12-18 03:31:27.412 352 15590.95 372.63 53100.29 88888.00 2018-12-18 03:31:27.912 352 15590.88 372.61 53100.32 88888.00 2018-12-18 03:31:28.412 352 15590.89 372.61 53100.32 88888.00 2018-12-18 03:31:28.912 352 15590.88 372.63 53100.27 88888.00 2018-12-18 03:31:29.412 352 15590.84 372.61 53100.24 88888.00 2018-12-18 03:31:29.912 352 15590.82 372.59 53100.29 88888.00 2018-12-18 03:31:30.412 352 15590.79 372.57 53100.31 88888.00 2018-12-18 03:31:30.912 352 15590.77 372.51 53100.31 88888.00 2018-12-18 03:31:31.412 352 15590.70 372.45 53100.32 88888.00 2018-12-18 03:31:31.912 352 15590.64 372.45 53100.31 88888.00 2018-12-18 03:31:32.412 352 15590.62 372.45 53100.34 88888.00 2018-12-18 03:31:32.912 352 15590.63 372.42 53100.32 88888.00 2018-12-18 03:31:33.412 352 15590.55 372.38 53100.34 88888.00 2018-12-18 03:31:33.912 352 15590.47 372.36 53100.31 88888.00 2018-12-18 03:31:34.412 352 15590.38 372.34 53100.29 88888.00 2018-12-18 03:31:34.912 352 15590.37 372.45 53100.29 88888.00 2018-12-18 03:31:35.412 352 15590.33 372.55 53100.27 88888.00 2018-12-18 03:31:35.912 352 15590.26 372.49 53100.23 88888.00 2018-12-18 03:31:36.412 352 15590.20 372.45 53100.29 88888.00 2018-12-18 03:31:36.912 352 15590.20 372.53 53100.31 88888.00 2018-12-18 03:31:37.412 352 15590.17 372.51 53100.34 88888.00 2018-12-18 03:31:37.912 352 15590.08 372.48 53100.31 88888.00 2018-12-18 03:31:38.412 352 15590.01 372.42 53100.31 88888.00 2018-12-18 03:31:38.912 352 15589.99 372.41 53100.37 88888.00 2018-12-18 03:31:39.412 352 15590.02 372.40 53100.34 88888.00 2018-12-18 03:31:39.912 352 15589.99 372.41 53100.33 88888.00 2018-12-18 03:31:40.412 352 15589.93 372.38 53100.31 88888.00 2018-12-18 03:31:40.912 352 15589.89 372.40 53100.27 88888.00 2018-12-18 03:31:41.412 352 15589.84 372.35 53100.21 88888.00 2018-12-18 03:31:41.912 352 15589.82 372.33 53100.23 88888.00 2018-12-18 03:31:42.412 352 15589.74 372.32 53100.24 88888.00 2018-12-18 03:31:42.912 352 15589.72 372.29 53100.27 88888.00 2018-12-18 03:31:43.412 352 15589.71 372.29 53100.31 88888.00 2018-12-18 03:31:43.912 352 15589.73 372.28 53100.30 88888.00 2018-12-18 03:31:44.412 352 15589.69 372.27 53100.30 88888.00 2018-12-18 03:31:44.912 352 15589.69 372.23 53100.31 88888.00 2018-12-18 03:31:45.412 352 15589.64 372.26 53100.33 88888.00 2018-12-18 03:31:45.912 352 15589.62 372.28 53100.32 88888.00 2018-12-18 03:31:46.412 352 15589.61 372.24 53100.30 88888.00 2018-12-18 03:31:46.912 352 15589.53 372.23 53100.25 88888.00 2018-12-18 03:31:47.412 352 15589.52 372.20 53100.22 88888.00 2018-12-18 03:31:47.912 352 15589.46 372.23 53100.25 88888.00 2018-12-18 03:31:48.412 352 15589.39 372.24 53100.28 88888.00 2018-12-18 03:31:48.912 352 15589.37 372.24 53100.22 88888.00 2018-12-18 03:31:49.412 352 15589.36 372.24 53100.29 88888.00 2018-12-18 03:31:49.912 352 15589.32 372.20 53100.31 88888.00 2018-12-18 03:31:50.412 352 15589.30 372.23 53100.32 88888.00 2018-12-18 03:31:50.912 352 15589.30 372.25 53100.27 88888.00 2018-12-18 03:31:51.412 352 15589.27 372.24 53100.29 88888.00 2018-12-18 03:31:51.912 352 15589.25 372.26 53100.29 88888.00 2018-12-18 03:31:52.412 352 15589.20 372.26 53100.29 88888.00 2018-12-18 03:31:52.912 352 15589.20 372.23 53100.21 88888.00 2018-12-18 03:31:53.912 352 15589.14 372.25 53100.20 88888.00 2018-12-18 03:31:54.412 352 15589.09 372.23 53100.20 88888.00 2018-12-18 03:31:54.912 352 15589.09 372.19 53100.22 88888.00 2018-12-18 03:31:55.412 352 15589.11 372.19 53100.27 88888.00 2018-12-18 03:31:55.912 352 15589.11 372.20 53100.30 88888.00 2018-12-18 03:31:56.412 352 15589.10 372.16 53100.25 88888.00 2018-12-18 03:31:56.912 352 15589.06 372.14 53100.25 88888.00 2018-12-18 03:31:57.412 352 15589.03 372.12 53100.25 88888.00 2018-12-18 03:31:57.912 352 15588.97 372.14 53100.23 88888.00 2018-12-18 03:31:58.412 352 15588.94 372.14 53100.20 88888.00 2018-12-18 03:31:58.912 352 15588.97 372.11 53100.17 88888.00 2018-12-18 03:31:59.412 352 15588.93 372.06 53100.12 88888.00 2018-12-18 03:31:59.912 352 15588.91 372.03 53100.15 88888.00 2018-12-18 03:32:00.412 352 15588.90 372.05 53100.19 88888.00 2018-12-18 03:32:00.912 352 15588.87 372.03 53100.18 88888.00 2018-12-18 03:32:01.412 352 15588.83 372.02 53100.22 88888.00 2018-12-18 03:32:01.912 352 15588.87 372.02 53100.30 88888.00 2018-12-18 03:32:02.412 352 15588.87 372.01 53100.30 88888.00 2018-12-18 03:32:02.912 352 15588.89 372.00 53100.32 88888.00 2018-12-18 03:32:04.412 352 15588.79 371.96 53100.24 88888.00 2018-12-18 03:32:04.912 352 15588.78 371.93 53100.18 88888.00 2018-12-18 03:32:05.412 352 15588.71 371.97 53100.20 88888.00 2018-12-18 03:32:05.912 352 15588.69 371.94 53100.20 88888.00 2018-12-18 03:32:06.412 352 15588.72 371.88 53100.24 88888.00 2018-12-18 03:32:06.912 352 15588.67 371.85 53100.21 88888.00 2018-12-18 03:32:07.412 352 15588.65 371.82 53100.21 88888.00 2018-12-18 03:32:07.912 352 15588.66 371.80 53100.29 88888.00 2018-12-18 03:32:08.412 352 15588.67 371.82 53100.31 88888.00 2018-12-18 03:32:08.912 352 15588.62 371.85 53100.29 88888.00 2018-12-18 03:32:09.412 352 15588.61 371.84 53100.23 88888.00 2018-12-18 03:32:09.912 352 15588.60 371.84 53100.27 88888.00 2018-12-18 03:32:10.412 352 15588.60 371.79 53100.22 88888.00 2018-12-18 03:32:10.912 352 15588.60 371.84 53100.18 88888.00 2018-12-18 03:32:11.412 352 15588.53 371.88 53100.19 88888.00 2018-12-18 03:32:11.912 352 15588.45 371.80 53100.15 88888.00 2018-12-18 03:32:12.412 352 15588.37 371.76 53100.12 88888.00 2018-12-18 03:32:12.912 352 15588.38 371.76 53100.14 88888.00 2018-12-18 03:32:13.412 352 15588.36 371.74 53100.17 88888.00 2018-12-18 03:32:13.912 352 15588.36 371.74 53100.20 88888.00 2018-12-18 03:32:14.412 352 15588.33 371.74 53100.23 88888.00 2018-12-18 03:32:14.912 352 15588.34 371.72 53100.31 88888.00 2018-12-18 03:32:15.412 352 15588.33 371.71 53100.28 88888.00 2018-12-18 03:32:15.912 352 15588.28 371.72 53100.27 88888.00 2018-12-18 03:32:16.412 352 15588.25 371.64 53100.22 88888.00 2018-12-18 03:32:16.912 352 15588.22 371.59 53100.17 88888.00 2018-12-18 03:32:17.412 352 15588.18 371.57 53100.16 88888.00 2018-12-18 03:32:17.912 352 15588.21 371.58 53100.16 88888.00 2018-12-18 03:32:18.412 352 15588.24 371.59 53100.21 88888.00 2018-12-18 03:32:18.912 352 15588.21 371.65 53100.22 88888.00 2018-12-18 03:32:19.412 352 15588.26 371.63 53100.23 88888.00 2018-12-18 03:32:19.912 352 15588.24 371.64 53100.29 88888.00 2018-12-18 03:32:20.412 352 15588.18 371.64 53100.27 88888.00 2018-12-18 03:32:20.912 352 15588.12 371.57 53100.25 88888.00 2018-12-18 03:32:21.912 352 15588.19 371.51 53100.22 88888.00 2018-12-18 03:32:22.412 352 15588.09 371.48 53100.18 88888.00 2018-12-18 03:32:22.912 352 15588.06 371.45 53100.12 88888.00 2018-12-18 03:32:23.412 352 15588.08 371.44 53100.11 88888.00 2018-12-18 03:32:23.912 352 15588.04 371.41 53100.13 88888.00 2018-12-18 03:32:24.412 352 15588.08 371.47 53100.11 88888.00 2018-12-18 03:32:24.912 352 15588.03 371.51 53100.13 88888.00 2018-12-18 03:32:25.412 352 15588.03 371.49 53100.21 88888.00 2018-12-18 03:32:25.912 352 15588.00 371.49 53100.20 88888.00 2018-12-18 03:32:26.412 352 15587.93 371.53 53100.18 88888.00 2018-12-18 03:32:26.913 352 15587.94 371.47 53100.14 88888.00 2018-12-18 03:32:27.413 352 15587.89 371.49 53100.13 88888.00 2018-12-18 03:32:27.913 352 15587.85 371.48 53100.10 88888.00 2018-12-18 03:32:28.413 352 15587.89 371.46 53100.08 88888.00 2018-12-18 03:32:28.913 352 15587.91 371.47 53100.09 88888.00 2018-12-18 03:32:29.413 352 15587.86 371.46 53100.11 88888.00 2018-12-18 03:32:29.913 352 15587.82 371.40 53100.11 88888.00 2018-12-18 03:32:30.413 352 15587.80 371.33 53100.11 88888.00 2018-12-18 03:32:30.913 352 15587.81 371.36 53100.14 88888.00 2018-12-18 03:32:31.413 352 15587.80 371.36 53100.18 88888.00 2018-12-18 03:32:31.913 352 15587.79 371.33 53100.18 88888.00 2018-12-18 03:32:32.413 352 15587.80 371.30 53100.16 88888.00 2018-12-18 03:32:32.913 352 15587.74 371.31 53100.17 88888.00 2018-12-18 03:32:33.413 352 15587.72 371.32 53100.23 88888.00 2018-12-18 03:32:33.913 352 15587.67 371.31 53100.20 88888.00 2018-12-18 03:32:34.413 352 15587.67 371.32 53100.10 88888.00 2018-12-18 03:32:35.413 352 15587.70 371.28 53100.04 88888.00 2018-12-18 03:32:35.913 352 15587.70 371.29 53100.05 88888.00 2018-12-18 03:32:36.413 352 15587.65 371.29 53100.05 88888.00 2018-12-18 03:32:36.913 352 15587.65 371.25 53100.12 88888.00 2018-12-18 03:32:37.413 352 15587.59 371.24 53100.11 88888.00 2018-12-18 03:32:37.913 352 15587.61 371.22 53100.12 88888.00 2018-12-18 03:32:38.413 352 15587.61 371.17 53100.12 88888.00 2018-12-18 03:32:38.913 352 15587.66 371.17 53100.09 88888.00 2018-12-18 03:32:39.413 352 15587.61 371.16 53100.12 88888.00 2018-12-18 03:32:39.913 352 15587.63 371.15 53100.10 88888.00 2018-12-18 03:32:40.413 352 15587.56 371.10 53100.01 88888.00 2018-12-18 03:32:40.913 352 15587.55 371.06 53099.96 88888.00 2018-12-18 03:32:41.413 352 15587.55 371.05 53099.96 88888.00 2018-12-18 03:32:41.913 352 15587.55 371.03 53099.94 88888.00 2018-12-18 03:32:42.413 352 15587.53 371.03 53099.95 88888.00 2018-12-18 03:32:42.913 352 15587.47 371.05 53099.96 88888.00 2018-12-18 03:32:43.413 352 15587.47 371.06 53100.00 88888.00 2018-12-18 03:32:43.913 352 15587.44 370.98 53100.03 88888.00 2018-12-18 03:32:44.413 352 15587.45 370.97 53100.07 88888.00 2018-12-18 03:32:44.913 352 15587.46 370.97 53100.08 88888.00 2018-12-18 03:32:45.413 352 15587.46 370.93 53100.07 88888.00 2018-12-18 03:32:45.913 352 15587.44 370.87 53100.00 88888.00 2018-12-18 03:32:46.413 352 15587.38 370.87 53099.94 88888.00 2018-12-18 03:32:46.913 352 15587.39 370.80 53099.89 88888.00 2018-12-18 03:32:47.413 352 15587.38 370.77 53099.84 88888.00 2018-12-18 03:32:47.913 352 15587.35 370.81 53099.82 88888.00 2018-12-18 03:32:48.413 352 15587.37 370.78 53099.82 88888.00 2018-12-18 03:32:48.913 352 15587.37 370.75 53099.81 88888.00 2018-12-18 03:32:49.413 352 15587.35 370.73 53099.81 88888.00 2018-12-18 03:32:49.913 352 15587.35 370.71 53099.80 88888.00 2018-12-18 03:32:50.413 352 15587.33 370.72 53099.78 88888.00 2018-12-18 03:32:50.913 352 15587.28 370.69 53099.75 88888.00 2018-12-18 03:32:51.413 352 15587.31 370.64 53099.76 88888.00 2018-12-18 03:32:51.913 352 15587.26 370.60 53099.74 88888.00 2018-12-18 03:32:52.413 352 15587.22 370.59 53099.63 88888.00 2018-12-18 03:32:52.913 352 15587.25 370.62 53099.63 88888.00 2018-12-18 03:32:53.413 352 15587.29 370.53 53099.69 88888.00 2018-12-18 03:32:53.913 352 15587.25 370.50 53099.63 88888.00 2018-12-18 03:32:54.413 352 15587.18 370.54 53099.63 88888.00 2018-12-18 03:32:54.913 352 15587.19 370.54 53099.70 88888.00 2018-12-18 03:32:55.413 352 15587.25 370.52 53099.69 88888.00 2018-12-18 03:32:55.913 352 15587.25 370.50 53099.67 88888.00 2018-12-18 03:32:56.413 352 15587.25 370.49 53099.68 88888.00 2018-12-18 03:32:56.913 352 15587.24 370.47 53099.62 88888.00 2018-12-18 03:32:57.413 352 15587.22 370.45 53099.62 88888.00 2018-12-18 03:32:57.913 352 15587.20 370.38 53099.62 88888.00 2018-12-18 03:32:58.413 352 15587.16 370.43 53099.59 88888.00 2018-12-18 03:32:58.913 352 15587.17 370.39 53099.54 88888.00 2018-12-18 03:32:59.413 352 15587.12 370.36 53099.51 88888.00 2018-12-18 03:32:59.913 352 15587.11 370.37 53099.50 88888.00 2018-12-18 03:33:00.413 352 15587.09 370.33 53099.52 88888.00 2018-12-18 03:33:00.913 352 15587.11 370.29 53099.52 88888.00 2018-12-18 03:33:01.413 352 15587.15 370.24 53099.53 88888.00 2018-12-18 03:33:01.913 352 15587.12 370.25 53099.54 88888.00 2018-12-18 03:33:02.413 352 15587.09 370.32 53099.57 88888.00 2018-12-18 03:33:02.913 352 15587.10 370.26 53099.60 88888.00 2018-12-18 03:33:03.413 352 15587.11 370.24 53099.57 88888.00 2018-12-18 03:33:03.913 352 15587.06 370.25 53099.53 88888.00 2018-12-18 03:33:04.413 352 15587.03 370.20 53099.53 88888.00 2018-12-18 03:33:04.913 352 15587.06 370.20 53099.47 88888.00 2018-12-18 03:33:05.413 352 15586.99 370.20 53099.42 88888.00 2018-12-18 03:33:05.913 352 15586.94 370.18 53099.44 88888.00 2018-12-18 03:33:06.413 352 15586.93 370.17 53099.40 88888.00 2018-12-18 03:33:06.913 352 15586.99 370.15 53099.42 88888.00 2018-12-18 03:33:07.413 352 15586.95 370.12 53099.48 88888.00 2018-12-18 03:33:07.913 352 15586.95 370.12 53099.44 88888.00 2018-12-18 03:33:08.413 352 15586.97 370.08 53099.41 88888.00 2018-12-18 03:33:08.913 352 15586.94 370.07 53099.44 88888.00 2018-12-18 03:33:09.413 352 15586.90 370.06 53099.48 88888.00 2018-12-18 03:33:09.913 352 15586.89 370.06 53099.49 88888.00 2018-12-18 03:33:10.413 352 15586.91 370.01 53099.47 88888.00 2018-12-18 03:33:10.913 352 15586.92 369.98 53099.40 88888.00 2018-12-18 03:33:11.413 352 15586.93 370.00 53099.40 88888.00 2018-12-18 03:33:11.913 352 15586.95 369.99 53099.42 88888.00 2018-12-18 03:33:12.413 352 15586.94 369.94 53099.42 88888.00 2018-12-18 03:33:12.913 352 15586.89 369.89 53099.44 88888.00 2018-12-18 03:33:13.413 352 15586.84 369.91 53099.47 88888.00 2018-12-18 03:33:13.913 352 15586.83 369.91 53099.44 88888.00 2018-12-18 03:33:14.413 352 15586.81 369.92 53099.43 88888.00 2018-12-18 03:33:14.913 352 15586.79 369.89 53099.50 88888.00 2018-12-18 03:33:15.413 352 15586.74 369.91 53099.52 88888.00 2018-12-18 03:33:15.913 352 15586.74 369.96 53099.51 88888.00 2018-12-18 03:33:16.913 352 15586.72 369.82 53099.37 88888.00 2018-12-18 03:33:17.413 352 15586.72 369.81 53099.39 88888.00 2018-12-18 03:33:17.913 352 15586.68 369.82 53099.39 88888.00 2018-12-18 03:33:18.413 352 15586.73 369.77 53099.38 88888.00 2018-12-18 03:33:18.913 352 15586.71 369.77 53099.34 88888.00 2018-12-18 03:33:19.413 352 15586.68 369.77 53099.33 88888.00 2018-12-18 03:33:19.913 352 15586.65 369.70 53099.36 88888.00 2018-12-18 03:33:20.413 352 15586.61 369.70 53099.38 88888.00 2018-12-18 03:33:20.913 352 15586.56 369.75 53099.42 88888.00 2018-12-18 03:33:21.413 352 15586.52 369.75 53099.38 88888.00 2018-12-18 03:33:21.913 352 15586.56 369.76 53099.38 88888.00 2018-12-18 03:33:22.413 352 15586.59 369.77 53099.36 88888.00 2018-12-18 03:33:22.913 352 15586.58 369.77 53099.35 88888.00 2018-12-18 03:33:23.413 352 15586.53 369.77 53099.29 88888.00 2018-12-18 03:33:23.913 352 15586.49 369.70 53099.26 88888.00 2018-12-18 03:33:24.413 352 15586.52 369.65 53099.29 88888.00 2018-12-18 03:33:24.913 352 15586.46 369.63 53099.30 88888.00 2018-12-18 03:33:25.413 352 15586.45 369.61 53099.36 88888.00 2018-12-18 03:33:25.913 352 15586.39 369.61 53099.33 88888.00 2018-12-18 03:33:26.413 352 15586.31 369.60 53099.36 88888.00 2018-12-18 03:33:26.913 352 15586.28 369.64 53099.38 88888.00 2018-12-18 03:33:27.413 352 15586.29 369.61 53099.40 88888.00 2018-12-18 03:33:27.913 352 15586.32 369.59 53099.36 88888.00 2018-12-18 03:33:28.413 352 15586.29 369.51 53099.38 88888.00 2018-12-18 03:33:28.913 352 15586.23 369.46 53099.32 88888.00 2018-12-18 03:33:29.413 352 15586.17 369.48 53099.29 88888.00 2018-12-18 03:33:29.913 352 15586.11 369.47 53099.30 88888.00 2018-12-18 03:33:30.413 352 15586.12 369.46 53099.29 88888.00 2018-12-18 03:33:30.913 352 15586.11 369.42 53099.32 88888.00 2018-12-18 03:33:31.413 352 15586.10 369.35 53099.34 88888.00 2018-12-18 03:33:31.913 352 15586.11 369.38 53099.31 88888.00 2018-12-18 03:33:32.413 352 15586.09 369.46 53099.30 88888.00 2018-12-18 03:33:32.913 352 15586.04 369.49 53099.29 88888.00 2018-12-18 03:33:33.413 352 15586.02 369.44 53099.30 88888.00 2018-12-18 03:33:33.913 352 15586.04 369.35 53099.29 88888.00 2018-12-18 03:33:34.413 352 15585.99 369.31 53099.28 88888.00 2018-12-18 03:33:34.913 352 15585.93 369.28 53099.22 88888.00 2018-12-18 03:33:35.413 352 15585.94 369.26 53099.14 88888.00 2018-12-18 03:33:35.913 352 15585.96 369.32 53099.12 88888.00 2018-12-18 03:33:36.413 352 15585.95 369.35 53099.10 88888.00 2018-12-18 03:33:36.913 352 15585.94 369.35 53099.09 88888.00 2018-12-18 03:33:37.413 352 15585.95 369.35 53099.07 88888.00 2018-12-18 03:33:37.913 352 15585.95 369.31 53099.08 88888.00 2018-12-18 03:33:38.413 352 15585.95 369.21 53099.10 88888.00 2018-12-18 03:33:38.913 352 15585.93 369.21 53099.08 88888.00 2018-12-18 03:33:39.413 352 15585.93 369.20 53099.11 88888.00 2018-12-18 03:33:39.913 352 15585.99 369.18 53099.10 88888.00 2018-12-18 03:33:40.413 352 15585.99 369.21 53099.10 88888.00 2018-12-18 03:33:40.913 352 15585.96 369.20 53099.12 88888.00 2018-12-18 03:33:41.413 352 15585.95 369.16 53098.99 88888.00 2018-12-18 03:33:41.913 352 15585.96 369.13 53098.91 88888.00 2018-12-18 03:33:42.413 352 15585.99 369.15 53098.96 88888.00 2018-12-18 03:33:42.913 352 15585.94 369.14 53098.94 88888.00 2018-12-18 03:33:43.413 352 15585.91 369.12 53098.94 88888.00 2018-12-18 03:33:43.913 352 15585.92 369.13 53098.97 88888.00 2018-12-18 03:33:44.413 352 15585.93 369.09 53098.96 88888.00 2018-12-18 03:33:44.913 352 15585.95 369.05 53098.96 88888.00 2018-12-18 03:33:45.413 352 15585.92 368.98 53098.98 88888.00 2018-12-18 03:33:45.913 352 15585.90 368.98 53099.03 88888.00 2018-12-18 03:33:46.413 352 15585.91 368.95 53098.99 88888.00 2018-12-18 03:33:46.913 352 15585.92 368.96 53098.97 88888.00 2018-12-18 03:33:47.413 352 15585.89 368.96 53098.84 88888.00 2018-12-18 03:33:47.913 352 15585.85 368.96 53098.77 88888.00 2018-12-18 03:33:48.413 352 15585.83 368.92 53098.75 88888.00 2018-12-18 03:33:48.913 352 15585.83 368.90 53098.80 88888.00 2018-12-18 03:33:49.413 352 15585.83 368.86 53098.83 88888.00 2018-12-18 03:33:49.913 352 15585.85 368.82 53098.83 88888.00 2018-12-18 03:33:50.413 352 15585.82 368.85 53098.80 88888.00 2018-12-18 03:33:50.913 352 15585.77 368.83 53098.82 88888.00 2018-12-18 03:33:51.413 352 15585.74 368.79 53098.83 88888.00 2018-12-18 03:33:51.913 352 15585.73 368.77 53098.87 88888.00 2018-12-18 03:33:52.413 352 15585.72 368.75 53098.92 88888.00 2018-12-18 03:33:52.913 352 15585.71 368.73 53098.82 88888.00 2018-12-18 03:33:53.413 352 15585.76 368.70 53098.72 88888.00 2018-12-18 03:33:53.913 352 15585.75 368.73 53098.62 88888.00 2018-12-18 03:33:54.413 352 15585.71 368.74 53098.62 88888.00 2018-12-18 03:33:54.913 352 15585.68 368.70 53098.68 88888.00 2018-12-18 03:33:55.413 352 15585.63 368.65 53098.67 88888.00 2018-12-18 03:33:55.913 352 15585.57 368.64 53098.71 88888.00 2018-12-18 03:33:56.413 352 15585.57 368.59 53098.72 88888.00 2018-12-18 03:33:56.913 352 15585.55 368.54 53098.72 88888.00 2018-12-18 03:33:57.413 352 15585.56 368.53 53098.73 88888.00 2018-12-18 03:33:58.413 352 15585.53 368.48 53098.67 88888.00 2018-12-18 03:33:58.913 352 15585.53 368.44 53098.62 88888.00 2018-12-18 03:33:59.413 352 15585.49 368.45 53098.55 88888.00 2018-12-18 03:33:59.913 352 15585.49 368.43 53098.51 88888.00 2018-12-18 03:34:00.413 352 15585.48 368.42 53098.54 88888.00 2018-12-18 03:34:00.913 352 15585.47 368.39 53098.56 88888.00 2018-12-18 03:34:01.413 352 15585.46 368.35 53098.50 88888.00 2018-12-18 03:34:01.913 352 15585.47 368.40 53098.52 88888.00 2018-12-18 03:34:02.413 352 15585.44 368.35 53098.54 88888.00 2018-12-18 03:34:02.913 352 15585.44 368.34 53098.54 88888.00 2018-12-18 03:34:03.413 352 15585.48 368.31 53098.57 88888.00 2018-12-18 03:34:03.913 352 15585.45 368.25 53098.58 88888.00 2018-12-18 03:34:04.413 352 15585.38 368.23 53098.54 88888.00 2018-12-18 03:34:04.913 352 15585.36 368.20 53098.50 88888.00 2018-12-18 03:34:05.413 352 15585.33 368.19 53098.45 88888.00 2018-12-18 03:34:05.913 352 15585.36 368.20 53098.41 88888.00 2018-12-18 03:34:06.413 352 15585.26 368.14 53098.37 88888.00 2018-12-18 03:34:06.913 352 15585.21 368.12 53098.39 88888.00 2018-12-18 03:34:07.413 352 15585.17 368.10 53098.39 88888.00 2018-12-18 03:34:07.913 352 15585.16 368.10 53098.38 88888.00 2018-12-18 03:34:08.413 352 15585.19 368.12 53098.39 88888.00 2018-12-18 03:34:08.913 352 15585.18 368.08 53098.43 88888.00 2018-12-18 03:34:09.413 352 15585.16 368.03 53098.42 88888.00 2018-12-18 03:34:09.913 352 15585.10 368.02 53098.46 88888.00 2018-12-18 03:34:10.413 352 15585.07 367.97 53098.48 88888.00 2018-12-18 03:34:10.913 352 15585.10 367.97 53098.47 88888.00 2018-12-18 03:34:11.413 352 15585.11 367.92 53098.38 88888.00 2018-12-18 03:34:11.913 352 15585.12 367.88 53098.33 88888.00 2018-12-18 03:34:12.413 352 15585.11 367.88 53098.35 88888.00 2018-12-18 03:34:12.913 352 15585.12 367.87 53098.34 88888.00 2018-12-18 03:34:13.413 352 15585.07 367.90 53098.34 88888.00 2018-12-18 03:34:13.913 352 15585.02 367.86 53098.35 88888.00 2018-12-18 03:34:14.413 352 15585.04 367.83 53098.40 88888.00 2018-12-18 03:34:14.913 352 15585.02 367.84 53098.43 88888.00 2018-12-18 03:34:15.413 352 15585.01 367.78 53098.45 88888.00 2018-12-18 03:34:15.913 352 15585.02 367.75 53098.42 88888.00 2018-12-18 03:34:16.413 352 15585.01 367.75 53098.45 88888.00 2018-12-18 03:34:16.913 352 15585.01 367.76 53098.46 88888.00 2018-12-18 03:34:17.413 352 15584.99 367.78 53098.48 88888.00 2018-12-18 03:34:17.913 352 15584.98 367.75 53098.41 88888.00 2018-12-18 03:34:18.413 352 15584.96 367.73 53098.38 88888.00 2018-12-18 03:34:18.913 352 15584.95 367.78 53098.38 88888.00 2018-12-18 03:34:19.413 352 15584.95 367.74 53098.37 88888.00 2018-12-18 03:34:19.913 352 15584.90 367.73 53098.45 88888.00 2018-12-18 03:34:20.413 352 15584.89 367.71 53098.49 88888.00 2018-12-18 03:34:20.913 352 15584.91 367.73 53098.46 88888.00 2018-12-18 03:34:21.413 352 15584.90 367.67 53098.51 88888.00 2018-12-18 03:34:21.913 352 15584.85 367.67 53098.52 88888.00 2018-12-18 03:34:22.413 352 15584.80 367.67 53098.55 88888.00 2018-12-18 03:34:22.913 352 15584.83 367.65 53098.58 88888.00 2018-12-18 03:34:23.413 352 15584.84 367.66 53098.55 88888.00 2018-12-18 03:34:23.913 352 15584.78 367.68 53098.56 88888.00 2018-12-18 03:34:24.413 352 15584.82 367.68 53098.54 88888.00 2018-12-18 03:34:24.913 352 15584.81 367.62 53098.54 88888.00 2018-12-18 03:34:25.413 352 15584.82 367.60 53098.54 88888.00 2018-12-18 03:34:25.913 352 15584.77 367.65 53098.53 88888.00 2018-12-18 03:34:26.413 352 15584.74 367.61 53098.53 88888.00 2018-12-18 03:34:26.913 352 15584.75 367.52 53098.60 88888.00 2018-12-18 03:34:27.413 352 15584.73 367.57 53098.59 88888.00 2018-12-18 03:34:27.913 352 15584.72 367.56 53098.58 88888.00 2018-12-18 03:34:28.413 352 15584.73 367.56 53098.56 88888.00 2018-12-18 03:34:28.913 352 15584.69 367.61 53098.56 88888.00 2018-12-18 03:34:29.413 352 15584.68 367.64 53098.57 88888.00 2018-12-18 03:34:29.913 352 15584.67 367.62 53098.51 88888.00 2018-12-18 03:34:30.413 352 15584.71 367.65 53098.45 88888.00 2018-12-18 03:34:30.913 352 15584.66 367.60 53098.51 88888.00 2018-12-18 03:34:31.413 352 15584.67 367.56 53098.55 88888.00 2018-12-18 03:34:31.913 352 15584.72 367.61 53098.60 88888.00 2018-12-18 03:34:32.413 352 15584.68 367.57 53098.62 88888.00 2018-12-18 03:34:32.913 352 15584.66 367.56 53098.58 88888.00 2018-12-18 03:34:33.413 352 15584.63 367.51 53098.61 88888.00 2018-12-18 03:34:33.913 352 15584.63 367.49 53098.60 88888.00 2018-12-18 03:34:34.413 352 15584.65 367.49 53098.58 88888.00 2018-12-18 03:34:34.913 352 15584.64 367.50 53098.59 88888.00 2018-12-18 03:34:35.413 352 15584.68 367.49 53098.64 88888.00 2018-12-18 03:34:35.913 352 15584.67 367.49 53098.69 88888.00 2018-12-18 03:34:36.413 352 15584.63 367.52 53098.66 88888.00 2018-12-18 03:34:36.913 352 15584.64 367.51 53098.68 88888.00 2018-12-18 03:34:37.413 352 15584.59 367.57 53098.69 88888.00 2018-12-18 03:34:37.913 352 15584.62 367.59 53098.67 88888.00 2018-12-18 03:34:38.413 352 15584.59 367.54 53098.72 88888.00 2018-12-18 03:34:38.913 352 15584.62 367.54 53098.76 88888.00 2018-12-18 03:34:39.413 352 15584.60 367.51 53098.77 88888.00 2018-12-18 03:34:39.913 352 15584.62 367.45 53098.76 88888.00 2018-12-18 03:34:40.413 352 15584.63 367.43 53098.77 88888.00 2018-12-18 03:34:40.913 352 15584.59 367.38 53098.79 88888.00 2018-12-18 03:34:41.413 352 15584.57 367.42 53098.78 88888.00 2018-12-18 03:34:41.913 352 15584.57 367.43 53098.76 88888.00 2018-12-18 03:34:42.413 352 15584.57 367.40 53098.74 88888.00 2018-12-18 03:34:42.913 352 15584.59 367.41 53098.71 88888.00 2018-12-18 03:34:43.413 352 15584.51 367.47 53098.70 88888.00 2018-12-18 03:34:43.913 352 15584.58 367.43 53098.76 88888.00 2018-12-18 03:34:44.413 352 15584.60 367.41 53098.80 88888.00 2018-12-18 03:34:44.913 352 15584.55 367.41 53098.86 88888.00 2018-12-18 03:34:45.413 352 15584.57 367.42 53098.92 88888.00 2018-12-18 03:34:45.913 352 15584.62 367.45 53098.91 88888.00 2018-12-18 03:34:46.413 352 15584.60 367.45 53098.83 88888.00 2018-12-18 03:34:46.913 352 15584.55 367.44 53098.83 88888.00 2018-12-18 03:34:47.413 352 15584.57 367.44 53098.87 88888.00 2018-12-18 03:34:47.913 352 15584.54 367.43 53098.89 88888.00 2018-12-18 03:34:48.413 352 15584.54 367.42 53098.83 88888.00 2018-12-18 03:34:48.913 352 15584.58 367.40 53098.84 88888.00 2018-12-18 03:34:49.413 352 15584.54 367.40 53098.89 88888.00 2018-12-18 03:34:49.913 352 15584.55 367.34 53098.89 88888.00 2018-12-18 03:34:50.413 352 15584.56 367.31 53098.89 88888.00 2018-12-18 03:34:50.913 352 15584.58 367.31 53098.94 88888.00 2018-12-18 03:34:51.413 352 15584.62 367.33 53098.99 88888.00 2018-12-18 03:34:51.913 352 15584.65 367.36 53099.01 88888.00 2018-12-18 03:34:52.413 352 15584.64 367.34 53099.06 88888.00 2018-12-18 03:34:52.913 352 15584.68 367.34 53099.02 88888.00 2018-12-18 03:34:53.413 352 15584.66 367.38 53099.04 88888.00 2018-12-18 03:34:53.913 352 15584.62 367.38 53099.06 88888.00 2018-12-18 03:34:54.413 352 15584.63 367.36 53099.01 88888.00 2018-12-18 03:34:54.913 352 15584.68 367.36 53098.98 88888.00 2018-12-18 03:34:55.413 352 15584.63 367.35 53099.02 88888.00 2018-12-18 03:34:55.913 352 15584.60 367.31 53099.03 88888.00 2018-12-18 03:34:56.413 352 15584.64 367.31 53099.07 88888.00 2018-12-18 03:34:56.913 352 15584.60 367.31 53099.15 88888.00 2018-12-18 03:34:57.413 352 15584.62 367.31 53099.18 88888.00 2018-12-18 03:34:57.913 352 15584.64 367.31 53099.18 88888.00 2018-12-18 03:34:58.413 352 15584.66 367.26 53099.19 88888.00 2018-12-18 03:34:58.913 352 15584.67 367.19 53099.18 88888.00 2018-12-18 03:34:59.413 352 15584.63 367.19 53099.19 88888.00 2018-12-18 03:34:59.913 352 15584.60 367.21 53099.18 88888.00 2018-12-18 03:35:00.413 352 15584.60 367.19 53099.19 88888.00 2018-12-18 03:35:00.913 352 15584.59 367.19 53099.16 88888.00 2018-12-18 03:35:01.413 352 15584.56 367.18 53099.13 88888.00 2018-12-18 03:35:01.913 352 15584.59 367.21 53099.16 88888.00 2018-12-18 03:35:02.413 352 15584.64 367.23 53099.24 88888.00 2018-12-18 03:35:02.913 352 15584.62 367.22 53099.28 88888.00 2018-12-18 03:35:03.413 352 15584.63 367.21 53099.32 88888.00 2018-12-18 03:35:03.913 352 15584.60 367.21 53099.37 88888.00 2018-12-18 03:35:04.413 352 15584.58 367.18 53099.38 88888.00 2018-12-18 03:35:04.913 352 15584.63 367.21 53099.42 88888.00 2018-12-18 03:35:05.413 352 15584.60 367.24 53099.40 88888.00 2018-12-18 03:35:05.913 352 15584.60 367.22 53099.44 88888.00 2018-12-18 03:35:06.413 352 15584.58 367.17 53099.42 88888.00 2018-12-18 03:35:06.913 352 15584.54 367.21 53099.34 88888.00 2018-12-18 03:35:07.413 352 15584.50 367.19 53099.36 88888.00 2018-12-18 03:35:07.913 352 15584.53 367.18 53099.43 88888.00 2018-12-18 03:35:08.413 352 15584.55 367.15 53099.43 88888.00 2018-12-18 03:35:08.913 352 15584.54 367.14 53099.47 88888.00 2018-12-18 03:35:09.413 352 15584.49 367.15 53099.58 88888.00 2018-12-18 03:35:09.913 352 15584.54 367.14 53099.61 88888.00 2018-12-18 03:35:10.413 352 15584.62 367.13 53099.64 88888.00 2018-12-18 03:35:10.913 352 15584.59 367.15 53099.64 88888.00 2018-12-18 03:35:11.413 352 15584.63 367.15 53099.63 88888.00 2018-12-18 03:35:11.913 352 15584.64 367.15 53099.66 88888.00 2018-12-18 03:35:12.413 352 15584.62 367.13 53099.64 88888.00 2018-12-18 03:35:12.913 352 15584.67 367.14 53099.64 88888.00 2018-12-18 03:35:13.413 352 15584.68 367.13 53099.61 88888.00 2018-12-18 03:35:13.913 352 15584.65 367.15 53099.61 88888.00 2018-12-18 03:35:14.413 352 15584.62 367.15 53099.68 88888.00 2018-12-18 03:35:14.913 352 15584.63 367.14 53099.64 88888.00 2018-12-18 03:35:15.413 352 15584.58 367.10 53099.68 88888.00 2018-12-18 03:35:15.913 352 15584.60 367.14 53099.77 88888.00 2018-12-18 03:35:16.413 352 15584.64 367.19 53099.84 88888.00 2018-12-18 03:35:16.913 352 15584.67 367.19 53099.91 88888.00 2018-12-18 03:35:17.413 352 15584.71 367.19 53099.88 88888.00 2018-12-18 03:35:17.913 352 15584.65 367.22 53099.84 88888.00 2018-12-18 03:35:18.413 352 15584.65 367.26 53099.89 88888.00 2018-12-18 03:35:18.913 352 15584.66 367.22 53099.89 88888.00 2018-12-18 03:35:19.413 352 15584.72 367.16 53099.79 88888.00 2018-12-18 03:35:19.913 352 15584.74 367.16 53099.84 88888.00 2018-12-18 03:35:20.413 352 15584.81 367.15 53099.96 88888.00 2018-12-18 03:35:20.913 352 15584.81 367.16 53100.00 88888.00 2018-12-18 03:35:21.413 352 15584.77 367.17 53100.00 88888.00 2018-12-18 03:35:21.913 352 15584.76 367.16 53100.02 88888.00 2018-12-18 03:35:22.413 352 15584.83 367.16 53100.14 88888.00 2018-12-18 03:35:22.913 352 15584.86 367.16 53100.22 88888.00 2018-12-18 03:35:23.413 352 15584.84 367.17 53100.22 88888.00 2018-12-18 03:35:23.913 352 15584.78 367.25 53100.22 88888.00 2018-12-18 03:35:24.413 352 15584.82 367.25 53100.28 88888.00 2018-12-18 03:35:24.913 352 15584.81 367.22 53100.28 88888.00 2018-12-18 03:35:25.413 352 15584.81 367.27 53100.31 88888.00 2018-12-18 03:35:25.913 352 15584.87 367.28 53100.30 88888.00 2018-12-18 03:35:26.413 352 15584.91 367.27 53100.27 88888.00 2018-12-18 03:35:26.913 352 15584.92 367.21 53100.27 88888.00 2018-12-18 03:35:27.413 352 15584.93 367.16 53100.32 88888.00 2018-12-18 03:35:27.913 352 15584.91 367.17 53100.42 88888.00 2018-12-18 03:35:28.413 352 15584.93 367.19 53100.45 88888.00 2018-12-18 03:35:28.913 352 15584.95 367.19 53100.50 88888.00 2018-12-18 03:35:29.413 352 15585.01 367.23 53100.54 88888.00 2018-12-18 03:35:29.913 352 15585.07 367.25 53100.57 88888.00 2018-12-18 03:35:30.413 352 15585.07 367.32 53100.55 88888.00 2018-12-18 03:35:30.913 352 15585.04 367.36 53100.56 88888.00 2018-12-18 03:35:31.413 352 15585.07 367.42 53100.56 88888.00 2018-12-18 03:35:31.913 352 15585.08 367.43 53100.54 88888.00 2018-12-18 03:35:32.413 352 15585.12 367.43 53100.59 88888.00 2018-12-18 03:35:32.913 352 15585.11 367.43 53100.69 88888.00 2018-12-18 03:35:33.413 352 15585.12 367.42 53100.70 88888.00 2018-12-18 03:35:33.913 352 15585.17 367.40 53100.75 88888.00 2018-12-18 03:35:34.413 352 15585.23 367.45 53100.75 88888.00 2018-12-18 03:35:34.913 352 15585.23 367.49 53100.78 88888.00 2018-12-18 03:35:35.413 352 15585.19 367.52 53100.82 88888.00 2018-12-18 03:35:35.913 352 15585.23 367.53 53100.77 88888.00 2018-12-18 03:35:36.413 352 15585.30 367.52 53100.75 88888.00 2018-12-18 03:35:36.913 352 15585.29 367.57 53100.75 88888.00 2018-12-18 03:35:37.413 352 15585.31 367.59 53100.76 88888.00 2018-12-18 03:35:37.913 352 15585.31 367.57 53100.76 88888.00 2018-12-18 03:35:38.413 352 15585.30 367.58 53100.80 88888.00 2018-12-18 03:35:38.913 352 15585.28 367.59 53100.89 88888.00 2018-12-18 03:35:39.413 352 15585.30 367.57 53100.93 88888.00 2018-12-18 03:35:39.913 352 15585.33 367.56 53100.94 88888.00 2018-12-18 03:35:40.413 352 15585.40 367.58 53100.95 88888.00 2018-12-18 03:35:40.913 352 15585.40 367.60 53101.01 88888.00 2018-12-18 03:35:41.413 352 15585.37 367.61 53101.05 88888.00 2018-12-18 03:35:41.913 352 15585.39 367.60 53101.01 88888.00 2018-12-18 03:35:42.913 352 15585.48 367.60 53100.99 88888.00 2018-12-18 03:35:43.413 352 15585.48 367.59 53100.94 88888.00 2018-12-18 03:35:43.913 352 15585.48 367.53 53100.93 88888.00 2018-12-18 03:35:44.413 352 15585.48 367.60 53100.95 88888.00 2018-12-18 03:35:44.913 352 15585.47 367.66 53100.98 88888.00 2018-12-18 03:35:45.413 352 15585.47 367.67 53101.04 88888.00 2018-12-18 03:35:45.913 352 15585.48 367.65 53101.11 88888.00 2018-12-18 03:35:46.413 352 15585.50 367.61 53101.17 88888.00 2018-12-18 03:35:46.913 352 15585.55 367.54 53101.20 88888.00 2018-12-18 03:35:47.413 352 15585.55 367.56 53101.23 88888.00 2018-12-18 03:35:47.913 352 15585.56 367.54 53101.25 88888.00 2018-12-18 03:35:48.413 352 15585.62 367.56 53101.28 88888.00 2018-12-18 03:35:48.913 352 15585.60 367.60 53101.30 88888.00 2018-12-18 03:35:49.413 352 15585.55 367.60 53101.29 88888.00 2018-12-18 03:35:49.913 352 15585.51 367.61 53101.26 88888.00 2018-12-18 03:35:50.413 352 15585.55 367.60 53101.24 88888.00 2018-12-18 03:35:50.913 352 15585.54 367.60 53101.20 88888.00 2018-12-18 03:35:51.413 352 15585.50 367.58 53101.20 88888.00 2018-12-18 03:35:51.913 352 15585.46 367.57 53101.28 88888.00 2018-12-18 03:35:52.413 352 15585.42 367.52 53101.32 88888.00 2018-12-18 03:35:52.913 352 15585.46 367.51 53101.34 88888.00 2018-12-18 03:35:53.413 352 15585.48 367.53 53101.39 88888.00 2018-12-18 03:35:53.913 352 15585.49 367.52 53101.37 88888.00 2018-12-18 03:35:54.413 352 15585.49 367.53 53101.37 88888.00 2018-12-18 03:35:54.913 352 15585.47 367.56 53101.36 88888.00 2018-12-18 03:35:55.413 352 15585.46 367.57 53101.36 88888.00 2018-12-18 03:35:55.913 352 15585.45 367.52 53101.36 88888.00 2018-12-18 03:35:56.413 352 15585.44 367.50 53101.38 88888.00 2018-12-18 03:35:56.913 352 15585.46 367.47 53101.41 88888.00 2018-12-18 03:35:57.413 352 15585.46 367.42 53101.44 88888.00 2018-12-18 03:35:57.913 352 15585.42 367.44 53101.42 88888.00 2018-12-18 03:35:58.413 352 15585.44 367.44 53101.44 88888.00 2018-12-18 03:35:58.913 352 15585.46 367.43 53101.44 88888.00 2018-12-18 03:35:59.413 352 15585.46 367.41 53101.48 88888.00 2018-12-18 03:35:59.913 352 15585.47 367.41 53101.49 88888.00 2018-12-18 03:36:00.913 352 15585.58 367.35 53101.44 88888.00 2018-12-18 03:36:01.413 352 15585.57 367.35 53101.48 88888.00 2018-12-18 03:36:01.913 352 15585.49 367.33 53101.40 88888.00 2018-12-18 03:36:02.413 352 15585.51 367.31 53101.37 88888.00 2018-12-18 03:36:02.913 352 15585.48 367.31 53101.43 88888.00 2018-12-18 03:36:03.413 352 15585.53 367.31 53101.49 88888.00 2018-12-18 03:36:03.913 352 15585.55 367.32 53101.51 88888.00 2018-12-18 03:36:04.413 352 15585.53 367.32 53101.52 88888.00 2018-12-18 03:36:04.913 352 15585.55 367.30 53101.57 88888.00 2018-12-18 03:36:05.413 352 15585.56 367.27 53101.60 88888.00 2018-12-18 03:36:05.913 352 15585.60 367.27 53101.63 88888.00 2018-12-18 03:36:06.413 352 15585.62 367.31 53101.65 88888.00 2018-12-18 03:36:06.913 352 15585.56 367.31 53101.60 88888.00 2018-12-18 03:36:07.413 352 15585.56 367.23 53101.60 88888.00 2018-12-18 03:36:07.913 352 15585.57 367.21 53101.59 88888.00 2018-12-18 03:36:08.413 352 15585.59 367.23 53101.61 88888.00 2018-12-18 03:36:08.913 352 15585.56 367.25 53101.64 88888.00 2018-12-18 03:36:09.413 352 15585.63 367.23 53101.62 88888.00 2018-12-18 03:36:09.913 352 15585.59 367.21 53101.54 88888.00 2018-12-18 03:36:10.413 352 15585.60 367.17 53101.56 88888.00 2018-12-18 03:36:10.913 352 15585.55 367.17 53101.58 88888.00 2018-12-18 03:36:11.413 352 15585.50 367.16 53101.61 88888.00 2018-12-18 03:36:11.913 352 15585.55 367.17 53101.65 88888.00 2018-12-18 03:36:12.413 352 15585.57 367.18 53101.70 88888.00 2018-12-18 03:36:12.913 352 15585.56 367.17 53101.71 88888.00 2018-12-18 03:36:13.413 352 15585.62 367.14 53101.69 88888.00 2018-12-18 03:36:14.413 352 15585.59 367.17 53101.66 88888.00 2018-12-18 03:36:14.913 352 15585.59 367.16 53101.64 88888.00 2018-12-18 03:36:15.413 352 15585.57 367.15 53101.59 88888.00 2018-12-18 03:36:15.913 352 15585.54 367.12 53101.61 88888.00 2018-12-18 03:36:16.413 352 15585.63 367.09 53101.65 88888.00 2018-12-18 03:36:16.913 352 15585.64 367.08 53101.68 88888.00 2018-12-18 03:36:17.413 352 15585.67 367.08 53101.70 88888.00 2018-12-18 03:36:17.913 352 15585.64 367.06 53101.76 88888.00 2018-12-18 03:36:18.413 352 15585.60 367.07 53101.73 88888.00 2018-12-18 03:36:18.913 352 15585.63 367.02 53101.74 88888.00 2018-12-18 03:36:19.413 352 15585.68 366.97 53101.73 88888.00 2018-12-18 03:36:19.913 352 15585.72 367.01 53101.75 88888.00 2018-12-18 03:36:20.413 352 15585.73 367.00 53101.74 88888.00 2018-12-18 03:36:20.913 352 15585.73 367.01 53101.76 88888.00 2018-12-18 03:36:21.413 352 15585.72 367.05 53101.79 88888.00 2018-12-18 03:36:21.913 352 15585.75 367.02 53101.78 88888.00 2018-12-18 03:36:22.413 352 15585.81 367.05 53101.79 88888.00 2018-12-18 03:36:22.913 352 15585.83 367.02 53101.77 88888.00 2018-12-18 03:36:23.413 352 15585.81 366.98 53101.75 88888.00 2018-12-18 03:36:24.413 352 15585.74 367.00 53101.84 88888.00 2018-12-18 03:36:24.913 352 15585.75 367.01 53101.89 88888.00 2018-12-18 03:36:25.413 352 15585.78 367.06 53101.81 88888.00 2018-12-18 03:36:25.913 352 15585.81 367.07 53101.91 88888.00 2018-12-18 03:36:26.413 352 15585.84 367.02 53101.86 88888.00 2018-12-18 03:36:26.913 352 15585.84 367.07 53101.86 88888.00 2018-12-18 03:36:27.413 352 15585.91 367.08 53101.89 88888.00 2018-12-18 03:36:27.913 352 15585.89 367.09 53101.91 88888.00 2018-12-18 03:36:28.413 352 15585.86 367.07 53101.91 88888.00 2018-12-18 03:36:28.913 352 15585.89 367.10 53101.92 88888.00 2018-12-18 03:36:29.413 352 15585.90 367.09 53101.94 88888.00 2018-12-18 03:36:29.913 352 15585.89 367.13 53101.96 88888.00 2018-12-18 03:36:30.413 352 15585.91 367.10 53102.00 88888.00 2018-12-18 03:36:30.913 352 15585.94 367.13 53102.00 88888.00 2018-12-18 03:36:31.413 352 15585.96 367.14 53102.01 88888.00 2018-12-18 03:36:31.913 352 15585.99 367.15 53102.00 88888.00 2018-12-18 03:36:32.413 352 15586.02 367.15 53101.90 88888.00 2018-12-18 03:36:32.913 352 15586.00 367.05 53101.83 88888.00 2018-12-18 03:36:33.413 352 15585.98 367.08 53101.84 88888.00 2018-12-18 03:36:33.913 352 15585.98 367.10 53101.91 88888.00 2018-12-18 03:36:34.413 352 15585.95 367.10 53102.01 88888.00 2018-12-18 03:36:34.913 352 15586.01 367.06 53102.02 88888.00 2018-12-18 03:36:35.413 352 15586.04 367.08 53102.06 88888.00 2018-12-18 03:36:35.913 352 15586.02 367.10 53102.13 88888.00 2018-12-18 03:36:36.413 352 15586.00 367.10 53102.18 88888.00 2018-12-18 03:36:36.913 352 15586.01 367.05 53102.21 88888.00 2018-12-18 03:36:37.413 352 15586.02 367.02 53102.19 88888.00 2018-12-18 03:36:37.913 352 15586.01 367.01 53102.09 88888.00 2018-12-18 03:36:38.413 352 15586.01 366.98 53102.06 88888.00 2018-12-18 03:36:38.913 352 15586.01 366.99 53102.03 88888.00 2018-12-18 03:36:39.413 352 15586.00 367.01 53102.05 88888.00 2018-12-18 03:36:39.913 352 15586.05 367.01 53102.09 88888.00 2018-12-18 03:36:40.413 352 15586.08 366.99 53102.15 88888.00 2018-12-18 03:36:40.913 352 15586.03 367.02 53102.16 88888.00 2018-12-18 03:36:41.413 352 15585.99 367.04 53102.18 88888.00 2018-12-18 03:36:41.913 352 15586.02 366.98 53102.22 88888.00 2018-12-18 03:36:42.413 352 15586.05 366.98 53102.21 88888.00 2018-12-18 03:36:42.913 352 15586.05 367.00 53102.22 88888.00 2018-12-18 03:36:43.413 352 15586.07 367.02 53102.18 88888.00 2018-12-18 03:36:43.913 352 15586.09 367.02 53102.18 88888.00 2018-12-18 03:36:44.413 352 15586.11 367.05 53102.14 88888.00 2018-12-18 03:36:44.913 352 15586.11 367.01 53102.09 88888.00 2018-12-18 03:36:45.413 352 15586.11 366.98 53102.09 88888.00 2018-12-18 03:36:45.913 352 15586.13 367.02 53102.11 88888.00 2018-12-18 03:36:46.413 352 15586.10 367.01 53102.17 88888.00 2018-12-18 03:36:46.913 352 15586.07 367.02 53102.19 88888.00 2018-12-18 03:36:47.413 352 15586.08 367.07 53102.19 88888.00 2018-12-18 03:36:47.913 352 15586.11 367.05 53102.22 88888.00 2018-12-18 03:36:48.413 352 15586.10 367.01 53102.26 88888.00 2018-12-18 03:36:48.913 352 15586.13 366.98 53102.28 88888.00 2018-12-18 03:36:49.413 352 15586.11 366.95 53102.22 88888.00 2018-12-18 03:36:49.913 352 15586.10 366.95 53102.24 88888.00 2018-12-18 03:36:50.413 352 15586.14 366.92 53102.25 88888.00 2018-12-18 03:36:50.913 352 15586.18 366.92 53102.25 88888.00 2018-12-18 03:36:51.413 352 15586.16 366.97 53102.28 88888.00 2018-12-18 03:36:51.913 352 15586.12 366.95 53102.31 88888.00 2018-12-18 03:36:52.413 352 15586.11 366.89 53102.30 88888.00 2018-12-18 03:36:52.913 352 15586.16 366.86 53102.32 88888.00 2018-12-18 03:36:53.413 352 15586.17 366.83 53102.32 88888.00 2018-12-18 03:36:53.913 352 15586.19 366.83 53102.32 88888.00 2018-12-18 03:36:54.404 352 15586.20 366.80 53102.30 88888.00 2018-12-18 03:36:54.904 352 15586.22 366.83 53102.34 88888.00 2018-12-18 03:36:55.404 352 15586.21 366.80 53102.41 88888.00 2018-12-18 03:36:55.904 352 15586.17 366.76 53102.37 88888.00 2018-12-18 03:36:56.404 352 15586.13 366.76 53102.34 88888.00 2018-12-18 03:36:56.904 352 15586.12 366.76 53102.23 88888.00 2018-12-18 03:36:57.404 352 15586.16 366.73 53102.21 88888.00 2018-12-18 03:36:57.904 352 15586.20 366.71 53102.22 88888.00 2018-12-18 03:36:58.404 352 15586.20 366.73 53102.26 88888.00 2018-12-18 03:36:58.904 352 15586.16 366.74 53102.38 88888.00 2018-12-18 03:36:59.404 352 15586.13 366.72 53102.36 88888.00 2018-12-18 03:36:59.904 352 15586.17 366.69 53102.36 88888.00 2018-12-18 03:37:00.404 352 15586.12 366.71 53102.36 88888.00 2018-12-18 03:37:00.904 352 15586.08 366.69 53102.38 88888.00 2018-12-18 03:37:01.404 352 15586.07 366.72 53102.36 88888.00 2018-12-18 03:37:01.904 352 15586.02 366.73 53102.31 88888.00 2018-12-18 03:37:02.404 352 15586.03 366.67 53102.35 88888.00 2018-12-18 03:37:02.904 352 15586.09 366.66 53102.33 88888.00 2018-12-18 03:37:03.404 352 15586.11 366.72 53102.33 88888.00 2018-12-18 03:37:03.904 352 15586.08 366.73 53102.33 88888.00 2018-12-18 03:37:04.404 352 15586.09 366.70 53102.37 88888.00 2018-12-18 03:37:04.904 352 15586.11 366.70 53102.41 88888.00 2018-12-18 03:37:05.904 352 15586.16 366.71 53102.49 88888.00 2018-12-18 03:37:06.404 352 15586.13 366.70 53102.46 88888.00 2018-12-18 03:37:06.904 352 15586.16 366.69 53102.46 88888.00 2018-12-18 03:37:07.404 352 15586.16 366.67 53102.50 88888.00 2018-12-18 03:37:07.904 352 15586.13 366.65 53102.53 88888.00 2018-12-18 03:37:08.404 352 15586.16 366.66 53102.46 88888.00 2018-12-18 03:37:08.904 352 15586.14 366.71 53102.38 88888.00 2018-12-18 03:37:09.404 352 15586.16 366.70 53102.37 88888.00 2018-12-18 03:37:09.904 352 15586.14 366.69 53102.38 88888.00 2018-12-18 03:37:10.404 352 15586.18 366.63 53102.40 88888.00 2018-12-18 03:37:10.904 352 15586.13 366.62 53102.43 88888.00 2018-12-18 03:37:11.404 352 15586.20 366.63 53102.46 88888.00 2018-12-18 03:37:11.904 352 15586.18 366.64 53102.49 88888.00 2018-12-18 03:37:12.404 352 15586.13 366.63 53102.49 88888.00 2018-12-18 03:37:12.904 352 15586.09 366.61 53102.49 88888.00 2018-12-18 03:37:13.904 352 15586.11 366.56 53102.50 88888.00 2018-12-18 03:37:14.404 352 15586.12 366.56 53102.54 88888.00 2018-12-18 03:37:14.904 352 15586.10 366.57 53102.58 88888.00 2018-12-18 03:37:15.404 352 15586.08 366.61 53102.51 88888.00 2018-12-18 03:37:15.904 352 15586.11 366.60 53102.49 88888.00 2018-12-18 03:37:16.404 352 15586.18 366.62 53102.53 88888.00 2018-12-18 03:37:16.904 352 15586.17 366.62 53102.53 88888.00 2018-12-18 03:37:17.404 352 15586.14 366.61 53102.50 88888.00 2018-12-18 03:37:17.904 352 15586.18 366.58 53102.57 88888.00 2018-12-18 03:37:18.404 352 15586.18 366.58 53102.72 88888.00 2018-12-18 03:37:18.904 352 15586.17 366.58 53102.70 88888.00 2018-12-18 03:37:19.404 352 15586.18 366.56 53102.64 88888.00 2018-12-18 03:37:19.904 352 15586.18 366.60 53102.64 88888.00 2018-12-18 03:37:20.404 352 15586.13 366.56 53102.65 88888.00 2018-12-18 03:37:20.904 352 15586.13 366.55 53102.63 88888.00 2018-12-18 03:37:21.404 352 15586.17 366.58 53102.65 88888.00 2018-12-18 03:37:21.904 352 15586.12 366.56 53102.66 88888.00 2018-12-18 03:37:22.404 352 15586.12 366.54 53102.62 88888.00 2018-12-18 03:37:22.904 352 15586.14 366.48 53102.64 88888.00 2018-12-18 03:37:23.404 352 15586.14 366.49 53102.62 88888.00 2018-12-18 03:37:23.904 352 15586.19 366.52 53102.62 88888.00 2018-12-18 03:37:24.404 352 15586.16 366.52 53102.65 88888.00 2018-12-18 03:37:24.904 352 15586.12 366.52 53102.69 88888.00 2018-12-18 03:37:25.404 352 15586.11 366.46 53102.72 88888.00 2018-12-18 03:37:25.904 352 15586.10 366.45 53102.66 88888.00 2018-12-18 03:37:26.404 352 15586.12 366.47 53102.70 88888.00 2018-12-18 03:37:26.904 352 15586.16 366.46 53102.71 88888.00 2018-12-18 03:37:27.404 352 15586.12 366.45 53102.61 88888.00 2018-12-18 03:37:27.904 352 15586.13 366.48 53102.58 88888.00 2018-12-18 03:37:28.404 352 15586.10 366.48 53102.60 88888.00 2018-12-18 03:37:28.904 352 15586.05 366.47 53102.67 88888.00 2018-12-18 03:37:29.404 352 15586.04 366.46 53102.70 88888.00 2018-12-18 03:37:29.904 352 15586.00 366.47 53102.73 88888.00 2018-12-18 03:37:30.404 352 15586.02 366.46 53102.76 88888.00 2018-12-18 03:37:30.904 352 15585.99 366.46 53102.78 88888.00 2018-12-18 03:37:31.404 352 15586.00 366.44 53102.77 88888.00 2018-12-18 03:37:31.904 352 15585.98 366.44 53102.80 88888.00 2018-12-18 03:37:32.404 352 15585.94 366.45 53102.83 88888.00 2018-12-18 03:37:32.904 352 15585.91 366.44 53102.86 88888.00 2018-12-18 03:37:33.404 352 15585.92 366.44 53102.81 88888.00 2018-12-18 03:37:33.904 352 15585.94 366.44 53102.76 88888.00 2018-12-18 03:37:34.404 352 15585.90 366.45 53102.78 88888.00 2018-12-18 03:37:34.904 352 15585.91 366.41 53102.79 88888.00 2018-12-18 03:37:35.404 352 15585.91 366.38 53102.82 88888.00 2018-12-18 03:37:35.904 352 15585.86 366.36 53102.79 88888.00 2018-12-18 03:37:36.404 352 15585.90 366.32 53102.83 88888.00 2018-12-18 03:37:37.404 352 15585.81 366.37 53102.87 88888.00 2018-12-18 03:37:37.904 352 15585.76 366.41 53102.90 88888.00 2018-12-18 03:37:38.404 352 15585.81 366.43 53102.92 88888.00 2018-12-18 03:37:38.904 352 15585.84 366.47 53102.95 88888.00 2018-12-18 03:37:39.404 352 15585.84 366.45 53102.87 88888.00 2018-12-18 03:37:39.904 352 15585.78 366.41 53102.84 88888.00 2018-12-18 03:37:40.404 352 15585.75 366.39 53102.83 88888.00 2018-12-18 03:37:40.904 352 15585.76 366.35 53102.82 88888.00 2018-12-18 03:37:41.404 352 15585.73 366.31 53102.89 88888.00 2018-12-18 03:37:41.904 352 15585.75 366.28 53102.97 88888.00 2018-12-18 03:37:42.404 352 15585.77 366.32 53103.00 88888.00 2018-12-18 03:37:42.904 352 15585.77 366.33 53103.00 88888.00 2018-12-18 03:37:43.404 352 15585.69 366.38 53103.03 88888.00 2018-12-18 03:37:43.904 352 15585.71 366.41 53103.07 88888.00 2018-12-18 03:37:44.404 352 15585.71 366.40 53103.05 88888.00 2018-12-18 03:37:44.904 352 15585.68 366.40 53102.97 88888.00 2018-12-18 03:37:45.404 352 15585.66 366.44 53102.95 88888.00 2018-12-18 03:37:45.904 352 15585.67 366.40 53102.92 88888.00 2018-12-18 03:37:46.404 352 15585.66 366.39 53102.91 88888.00 2018-12-18 03:37:46.904 352 15585.64 366.37 53102.92 88888.00 2018-12-18 03:37:47.404 352 15585.63 366.39 53102.91 88888.00 2018-12-18 03:37:47.904 352 15585.58 366.44 53102.97 88888.00 2018-12-18 03:37:48.404 352 15585.57 366.40 53103.06 88888.00 2018-12-18 03:37:48.904 352 15585.57 366.39 53103.04 88888.00 2018-12-18 03:37:49.404 352 15585.57 366.38 53103.07 88888.00 2018-12-18 03:37:49.904 352 15585.57 366.37 53103.06 88888.00 2018-12-18 03:37:50.404 352 15585.54 366.36 53103.05 88888.00 2018-12-18 03:37:50.904 352 15585.49 366.36 53103.03 88888.00 2018-12-18 03:37:51.404 352 15585.39 366.33 53103.05 88888.00 2018-12-18 03:37:51.904 352 15585.40 366.31 53103.01 88888.00 2018-12-18 03:37:52.404 352 15585.36 366.30 53102.97 88888.00 2018-12-18 03:37:52.904 352 15585.36 366.32 53102.98 88888.00 2018-12-18 03:37:53.404 352 15585.33 366.32 53103.00 88888.00 2018-12-18 03:37:53.904 352 15585.31 366.31 53103.00 88888.00 2018-12-18 03:37:54.404 352 15585.30 366.27 53103.01 88888.00 2018-12-18 03:37:54.904 352 15585.29 366.23 53103.02 88888.00 2018-12-18 03:37:55.404 352 15585.23 366.24 53103.02 88888.00 2018-12-18 03:37:55.904 352 15585.23 366.23 53102.97 88888.00 2018-12-18 03:37:56.404 352 15585.16 366.26 53102.98 88888.00 2018-12-18 03:37:56.904 352 15585.12 366.23 53103.00 88888.00 2018-12-18 03:37:57.404 352 15585.08 366.20 53103.01 88888.00 2018-12-18 03:37:57.904 352 15585.09 366.14 53102.95 88888.00 2018-12-18 03:37:58.404 352 15585.04 366.19 53102.94 88888.00 2018-12-18 03:37:58.904 352 15585.01 366.20 53102.93 88888.00 2018-12-18 03:37:59.404 352 15584.96 366.17 53102.89 88888.00 2018-12-18 03:37:59.904 352 15584.98 366.09 53102.94 88888.00 2018-12-18 03:38:00.404 352 15584.98 366.07 53102.95 88888.00 2018-12-18 03:38:00.904 352 15584.93 366.07 53102.96 88888.00 2018-12-18 03:38:01.404 352 15584.99 366.11 53103.00 88888.00 2018-12-18 03:38:01.904 352 15584.94 366.10 53102.96 88888.00 2018-12-18 03:38:02.404 352 15584.90 366.05 53102.94 88888.00 2018-12-18 03:38:02.904 352 15584.85 366.01 53102.94 88888.00 2018-12-18 03:38:03.404 352 15584.85 366.00 53102.97 88888.00 2018-12-18 03:38:03.904 352 15584.83 366.02 53102.97 88888.00 2018-12-18 03:38:04.404 352 15584.82 365.97 53102.95 88888.00 2018-12-18 03:38:04.904 352 15584.76 365.97 53102.92 88888.00 2018-12-18 03:38:05.404 352 15584.78 366.03 53102.87 88888.00 2018-12-18 03:38:05.904 352 15584.80 366.03 53102.92 88888.00 2018-12-18 03:38:06.404 352 15584.78 365.91 53102.91 88888.00 2018-12-18 03:38:06.904 352 15584.77 365.89 53102.91 88888.00 2018-12-18 03:38:07.404 352 15584.76 365.85 53102.96 88888.00 2018-12-18 03:38:07.904 352 15584.77 365.83 53102.98 88888.00 2018-12-18 03:38:08.404 352 15584.73 365.85 53102.93 88888.00 2018-12-18 03:38:08.904 352 15584.74 365.84 53102.90 88888.00 2018-12-18 03:38:09.404 352 15584.69 365.83 53102.90 88888.00 2018-12-18 03:38:09.904 352 15584.65 365.80 53102.86 88888.00 2018-12-18 03:38:10.404 352 15584.62 365.79 53102.83 88888.00 2018-12-18 03:38:10.904 352 15584.64 365.77 53102.83 88888.00 2018-12-18 03:38:11.404 352 15584.64 365.76 53102.83 88888.00 2018-12-18 03:38:11.904 352 15584.60 365.70 53102.84 88888.00 2018-12-18 03:38:12.404 352 15584.58 365.74 53102.83 88888.00 2018-12-18 03:38:12.904 352 15584.50 365.76 53102.84 88888.00 2018-12-18 03:38:13.404 352 15584.50 365.75 53102.92 88888.00 2018-12-18 03:38:13.904 352 15584.49 365.69 53102.93 88888.00 2018-12-18 03:38:14.404 352 15584.46 365.66 53102.91 88888.00 2018-12-18 03:38:14.904 352 15584.45 365.63 53102.90 88888.00 2018-12-18 03:38:15.404 352 15584.47 365.62 53102.86 88888.00 2018-12-18 03:38:15.904 352 15584.41 365.60 53102.84 88888.00 2018-12-18 03:38:16.404 352 15584.37 365.59 53102.82 88888.00 2018-12-18 03:38:16.904 352 15584.33 365.55 53102.78 88888.00 2018-12-18 03:38:17.404 352 15584.35 365.51 53102.80 88888.00 2018-12-18 03:38:17.904 352 15584.35 365.50 53102.81 88888.00 2018-12-18 03:38:18.904 352 15584.36 365.49 53102.83 88888.00 2018-12-18 03:38:19.404 352 15584.31 365.44 53102.85 88888.00 2018-12-18 03:38:19.904 352 15584.32 365.43 53102.90 88888.00 2018-12-18 03:38:20.404 352 15584.36 365.48 53102.87 88888.00 2018-12-18 03:38:20.904 352 15584.33 365.44 53102.85 88888.00 2018-12-18 03:38:21.404 352 15584.35 365.45 53102.83 88888.00 2018-12-18 03:38:21.904 352 15584.33 365.48 53102.81 88888.00 2018-12-18 03:38:22.404 352 15584.33 365.48 53102.77 88888.00 2018-12-18 03:38:22.904 352 15584.29 365.46 53102.77 88888.00 2018-12-18 03:38:23.404 352 15584.23 365.45 53102.77 88888.00 2018-12-18 03:38:23.904 352 15584.20 365.45 53102.81 88888.00 2018-12-18 03:38:24.404 352 15584.18 365.42 53102.80 88888.00 2018-12-18 03:38:24.904 352 15584.18 365.37 53102.78 88888.00 2018-12-18 03:38:25.404 352 15584.14 365.37 53102.80 88888.00 2018-12-18 03:38:25.904 352 15584.15 365.41 53102.80 88888.00 2018-12-18 03:38:26.404 352 15584.15 365.41 53102.79 88888.00 2018-12-18 03:38:26.904 352 15584.13 365.36 53102.82 88888.00 2018-12-18 03:38:27.404 352 15584.10 365.35 53102.79 88888.00 2018-12-18 03:38:27.904 352 15584.04 365.34 53102.75 88888.00 2018-12-18 03:38:28.404 352 15584.03 365.31 53102.70 88888.00 2018-12-18 03:38:28.904 352 15584.00 365.27 53102.66 88888.00 2018-12-18 03:38:29.404 352 15583.99 365.28 53102.65 88888.00 2018-12-18 03:38:29.904 352 15583.92 365.25 53102.70 88888.00 2018-12-18 03:38:30.404 352 15583.94 365.22 53102.75 88888.00 2018-12-18 03:38:30.904 352 15583.92 365.20 53102.79 88888.00 2018-12-18 03:38:31.404 352 15583.90 365.23 53102.84 88888.00 2018-12-18 03:38:31.904 352 15583.86 365.20 53102.79 88888.00 2018-12-18 03:38:32.404 352 15583.87 365.18 53102.79 88888.00 2018-12-18 03:38:32.904 352 15583.92 365.16 53102.79 88888.00 2018-12-18 03:38:33.404 352 15583.93 365.17 53102.83 88888.00 2018-12-18 03:38:33.904 352 15583.92 365.17 53102.87 88888.00 2018-12-18 03:38:34.404 352 15583.92 365.14 53102.80 88888.00 2018-12-18 03:38:34.904 352 15583.91 365.10 53102.69 88888.00 2018-12-18 03:38:35.404 352 15583.88 365.07 53102.75 88888.00 2018-12-18 03:38:35.904 352 15583.83 365.07 53102.81 88888.00 2018-12-18 03:38:36.404 352 15583.85 365.07 53102.83 88888.00 2018-12-18 03:38:36.904 352 15583.83 365.08 53102.82 88888.00 2018-12-18 03:38:37.404 352 15583.84 365.05 53102.89 88888.00 2018-12-18 03:38:37.904 352 15583.83 365.01 53102.92 88888.00 2018-12-18 03:38:38.404 352 15583.81 365.01 53102.93 88888.00 2018-12-18 03:38:38.904 352 15583.82 365.01 53102.92 88888.00 2018-12-18 03:38:39.404 352 15583.79 364.98 53102.96 88888.00 2018-12-18 03:38:39.904 352 15583.77 364.98 53102.91 88888.00 2018-12-18 03:38:40.404 352 15583.77 364.92 53102.84 88888.00 2018-12-18 03:38:40.904 352 15583.76 364.89 53102.79 88888.00 2018-12-18 03:38:41.404 352 15583.73 364.92 53102.75 88888.00 2018-12-18 03:38:41.904 352 15583.72 364.92 53102.78 88888.00 2018-12-18 03:38:42.404 352 15583.69 364.92 53102.78 88888.00 2018-12-18 03:38:42.904 352 15583.68 364.88 53102.80 88888.00 2018-12-18 03:38:43.404 352 15583.68 364.90 53102.84 88888.00 2018-12-18 03:38:43.904 352 15583.66 364.89 53102.84 88888.00 2018-12-18 03:38:44.404 352 15583.68 364.85 53102.86 88888.00 2018-12-18 03:38:44.904 352 15583.61 364.85 53102.89 88888.00 2018-12-18 03:38:45.404 352 15583.61 364.82 53102.89 88888.00 2018-12-18 03:38:45.904 352 15583.63 364.81 53102.87 88888.00 2018-12-18 03:38:46.404 352 15583.60 364.81 53102.83 88888.00 2018-12-18 03:38:46.904 352 15583.63 364.81 53102.76 88888.00 2018-12-18 03:38:47.404 352 15583.61 364.80 53102.72 88888.00 2018-12-18 03:38:47.904 352 15583.61 364.77 53102.71 88888.00 2018-12-18 03:38:48.404 352 15583.57 364.71 53102.72 88888.00 2018-12-18 03:38:48.904 352 15583.61 364.64 53102.77 88888.00 2018-12-18 03:38:49.404 352 15583.60 364.56 53102.79 88888.00 2018-12-18 03:38:50.404 352 15583.60 364.59 53102.80 88888.00 2018-12-18 03:38:50.904 352 15583.61 364.58 53102.81 88888.00 2018-12-18 03:38:51.404 352 15583.60 364.63 53102.80 88888.00 2018-12-18 03:38:51.904 352 15583.57 364.66 53102.84 88888.00 2018-12-18 03:38:52.404 352 15583.59 364.67 53102.85 88888.00 2018-12-18 03:38:52.904 352 15583.57 364.64 53102.78 88888.00 2018-12-18 03:38:53.404 352 15583.55 364.60 53102.72 88888.00 2018-12-18 03:38:53.904 352 15583.56 364.60 53102.75 88888.00 2018-12-18 03:38:54.404 352 15583.56 364.57 53102.78 88888.00 2018-12-18 03:38:54.904 352 15583.54 364.56 53102.83 88888.00 2018-12-18 03:38:55.404 352 15583.54 364.50 53102.97 88888.00 2018-12-18 03:38:55.904 352 15583.57 364.49 53102.97 88888.00 2018-12-18 03:38:56.404 352 15583.52 364.49 53102.92 88888.00 2018-12-18 03:38:56.904 352 15583.51 364.48 53102.92 88888.00 2018-12-18 03:38:57.404 352 15583.52 364.45 53102.94 88888.00 2018-12-18 03:38:57.904 352 15583.51 364.46 53102.96 88888.00 2018-12-18 03:38:58.404 352 15583.48 364.48 53102.94 88888.00 2018-12-18 03:38:58.904 352 15583.46 364.47 53102.86 88888.00 2018-12-18 03:38:59.404 352 15583.45 364.46 53102.85 88888.00 2018-12-18 03:38:59.904 352 15583.41 364.47 53102.80 88888.00 2018-12-18 03:39:00.404 352 15583.39 364.46 53102.83 88888.00 2018-12-18 03:39:00.904 352 15583.41 364.47 53102.86 88888.00 2018-12-18 03:39:01.404 352 15583.45 364.49 53102.89 88888.00 2018-12-18 03:39:01.904 352 15583.41 364.47 53102.94 88888.00 2018-12-18 03:39:02.404 352 15583.40 364.44 53102.98 88888.00 2018-12-18 03:39:02.904 352 15583.34 364.39 53103.00 88888.00 2018-12-18 03:39:03.404 352 15583.36 364.41 53102.99 88888.00 2018-12-18 03:39:03.904 352 15583.32 364.37 53103.02 88888.00 2018-12-18 03:39:04.404 352 15583.32 364.37 53103.06 88888.00 2018-12-18 03:39:04.904 352 15583.28 364.34 53103.04 88888.00 2018-12-18 03:39:05.404 352 15583.29 364.38 53103.00 88888.00 2018-12-18 03:39:05.904 352 15583.32 364.36 53103.00 88888.00 2018-12-18 03:39:06.404 352 15583.32 364.29 53103.03 88888.00 2018-12-18 03:39:06.904 352 15583.30 364.25 53103.03 88888.00 2018-12-18 03:39:07.404 352 15583.32 364.22 53103.04 88888.00 2018-12-18 03:39:07.904 352 15583.31 364.23 53103.11 88888.00 2018-12-18 03:39:08.404 352 15583.31 364.23 53103.17 88888.00 2018-12-18 03:39:08.904 352 15583.30 364.24 53103.14 88888.00 2018-12-18 03:39:09.404 352 15583.32 364.25 53103.19 88888.00 2018-12-18 03:39:09.904 352 15583.32 364.31 53103.18 88888.00 2018-12-18 03:39:10.404 352 15583.30 364.28 53103.14 88888.00 2018-12-18 03:39:10.904 352 15583.34 364.25 53103.06 88888.00 2018-12-18 03:39:11.404 352 15583.29 364.31 53103.05 88888.00 2018-12-18 03:39:11.904 352 15583.23 364.27 53103.07 88888.00 2018-12-18 03:39:12.404 352 15583.28 364.22 53103.06 88888.00 2018-12-18 03:39:12.904 352 15583.27 364.24 53103.13 88888.00 2018-12-18 03:39:13.404 352 15583.27 364.20 53103.17 88888.00 2018-12-18 03:39:13.904 352 15583.28 364.19 53103.18 88888.00 2018-12-18 03:39:14.404 352 15583.27 364.14 53103.20 88888.00 2018-12-18 03:39:14.904 352 15583.28 364.14 53103.23 88888.00 2018-12-18 03:39:15.404 352 15583.24 364.14 53103.19 88888.00 2018-12-18 03:39:15.904 352 15583.27 364.12 53103.24 88888.00 2018-12-18 03:39:16.404 352 15583.23 364.11 53103.25 88888.00 2018-12-18 03:39:16.904 352 15583.22 364.12 53103.25 88888.00 2018-12-18 03:39:17.404 352 15583.16 364.11 53103.23 88888.00 2018-12-18 03:39:17.904 352 15583.15 364.13 53103.23 88888.00 2018-12-18 03:39:18.404 352 15583.16 364.12 53103.25 88888.00 2018-12-18 03:39:18.904 352 15583.13 364.11 53103.25 88888.00 2018-12-18 03:39:19.404 352 15583.10 364.11 53103.30 88888.00 2018-12-18 03:39:19.904 352 15583.11 364.08 53103.33 88888.00 2018-12-18 03:39:20.404 352 15583.10 364.10 53103.36 88888.00 2018-12-18 03:39:20.904 352 15583.14 364.12 53103.42 88888.00 2018-12-18 03:39:21.404 352 15583.14 364.12 53103.44 88888.00 2018-12-18 03:39:21.904 352 15583.10 364.10 53103.40 88888.00 2018-12-18 03:39:22.404 352 15583.11 364.13 53103.43 88888.00 2018-12-18 03:39:22.904 352 15583.09 364.11 53103.37 88888.00 2018-12-18 03:39:23.404 352 15583.01 364.10 53103.29 88888.00 2018-12-18 03:39:23.904 352 15582.94 364.11 53103.29 88888.00 2018-12-18 03:39:24.404 352 15582.96 364.13 53103.30 88888.00 2018-12-18 03:39:24.904 352 15583.03 364.12 53103.32 88888.00 2018-12-18 03:39:25.404 352 15583.02 364.14 53103.39 88888.00 2018-12-18 03:39:25.904 352 15582.97 364.14 53103.41 88888.00 2018-12-18 03:39:26.404 352 15582.97 364.12 53103.44 88888.00 2018-12-18 03:39:26.904 352 15582.95 364.10 53103.52 88888.00 2018-12-18 03:39:27.404 352 15582.95 364.06 53103.56 88888.00 2018-12-18 03:39:27.904 352 15582.96 364.07 53103.57 88888.00 2018-12-18 03:39:28.404 352 15582.94 364.11 53103.56 88888.00 2018-12-18 03:39:28.904 352 15582.91 364.11 53103.57 88888.00 2018-12-18 03:39:29.404 352 15582.87 364.07 53103.53 88888.00 2018-12-18 03:39:29.904 352 15582.92 364.12 53103.53 88888.00 2018-12-18 03:39:30.404 352 15582.93 364.11 53103.57 88888.00 2018-12-18 03:39:30.904 352 15582.86 364.07 53103.61 88888.00 2018-12-18 03:39:31.904 352 15582.81 364.08 53103.60 88888.00 2018-12-18 03:39:32.404 352 15582.85 364.10 53103.59 88888.00 2018-12-18 03:39:32.904 352 15582.91 364.10 53103.65 88888.00 2018-12-18 03:39:33.404 352 15582.87 364.06 53103.71 88888.00 2018-12-18 03:39:33.904 352 15582.84 364.11 53103.76 88888.00 2018-12-18 03:39:34.404 352 15582.79 364.15 53103.78 88888.00 2018-12-18 03:39:34.904 352 15582.79 364.12 53103.83 88888.00 2018-12-18 03:39:35.404 352 15582.83 364.12 53103.85 88888.00 2018-12-18 03:39:35.904 352 15582.84 364.16 53103.77 88888.00 2018-12-18 03:39:36.404 352 15582.82 364.16 53103.77 88888.00 2018-12-18 03:39:36.904 352 15582.85 364.11 53103.80 88888.00 2018-12-18 03:39:37.404 352 15582.84 364.04 53103.85 88888.00 2018-12-18 03:39:37.904 352 15582.76 364.13 53103.91 88888.00 2018-12-18 03:39:38.404 352 15582.76 364.15 53103.95 88888.00 2018-12-18 03:39:38.904 352 15582.81 364.13 53104.00 88888.00 2018-12-18 03:39:39.404 352 15582.81 364.15 53104.06 88888.00 2018-12-18 03:39:39.904 352 15582.78 364.20 53104.13 88888.00 2018-12-18 03:39:40.404 352 15582.74 364.23 53104.16 88888.00 2018-12-18 03:39:40.904 352 15582.75 364.27 53104.12 88888.00 2018-12-18 03:39:41.404 352 15582.73 364.22 53104.15 88888.00 2018-12-18 03:39:41.904 352 15582.68 364.22 53104.13 88888.00 2018-12-18 03:39:42.404 352 15582.65 364.28 53104.11 88888.00 2018-12-18 03:39:42.904 352 15582.66 364.28 53104.11 88888.00 2018-12-18 03:39:43.404 352 15582.67 364.25 53104.14 88888.00 2018-12-18 03:39:43.904 352 15582.65 364.27 53104.20 88888.00 2018-12-18 03:39:44.404 352 15582.66 364.24 53104.20 88888.00 2018-12-18 03:39:44.904 352 15582.64 364.27 53104.24 88888.00 2018-12-18 03:39:45.404 352 15582.64 364.32 53104.27 88888.00 2018-12-18 03:39:45.904 352 15582.63 364.34 53104.31 88888.00 2018-12-18 03:39:46.404 352 15582.60 364.36 53104.32 88888.00 2018-12-18 03:39:46.904 352 15582.61 364.36 53104.34 88888.00 2018-12-18 03:39:47.404 352 15582.61 364.34 53104.36 88888.00 2018-12-18 03:39:47.904 352 15582.61 364.34 53104.36 88888.00 2018-12-18 03:39:48.404 352 15582.65 364.36 53104.35 88888.00 2018-12-18 03:39:48.904 352 15582.63 364.34 53104.35 88888.00 2018-12-18 03:39:49.404 352 15582.60 364.31 53104.40 88888.00 2018-12-18 03:39:49.904 352 15582.60 364.30 53104.41 88888.00 2018-12-18 03:39:50.404 352 15582.61 364.36 53104.44 88888.00 2018-12-18 03:39:50.904 352 15582.63 364.45 53104.52 88888.00 2018-12-18 03:39:51.404 352 15582.58 364.47 53104.58 88888.00 2018-12-18 03:39:51.904 352 15582.56 364.46 53104.57 88888.00 2018-12-18 03:39:52.404 352 15582.54 364.44 53104.62 88888.00 2018-12-18 03:39:52.904 352 15582.49 364.45 53104.62 88888.00 2018-12-18 03:39:53.404 352 15582.50 364.48 53104.62 88888.00 2018-12-18 03:39:53.904 352 15582.49 364.51 53104.61 88888.00 2018-12-18 03:39:54.404 352 15582.47 364.50 53104.64 88888.00 2018-12-18 03:39:54.904 352 15582.45 364.53 53104.63 88888.00 2018-12-18 03:39:55.404 352 15582.46 364.56 53104.64 88888.00 2018-12-18 03:39:55.904 352 15582.49 364.56 53104.71 88888.00 2018-12-18 03:39:56.404 352 15582.46 364.51 53104.74 88888.00 2018-12-18 03:39:56.904 352 15582.46 364.49 53104.78 88888.00 2018-12-18 03:39:57.404 352 15582.49 364.51 53104.84 88888.00 2018-12-18 03:39:57.904 352 15582.43 364.50 53104.85 88888.00 2018-12-18 03:39:58.404 352 15582.40 364.49 53104.83 88888.00 2018-12-18 03:39:58.904 352 15582.38 364.51 53104.84 88888.00 2018-12-18 03:39:59.404 352 15582.39 364.54 53104.86 88888.00 2018-12-18 03:39:59.904 352 15582.41 364.56 53104.82 88888.00 2018-12-18 03:40:00.404 352 15582.40 364.55 53104.75 88888.00 2018-12-18 03:40:00.904 352 15582.34 364.54 53104.76 88888.00 2018-12-18 03:40:01.404 352 15582.32 364.54 53104.81 88888.00 2018-12-18 03:40:01.904 352 15582.33 364.59 53104.81 88888.00 2018-12-18 03:40:02.404 352 15582.30 364.64 53104.86 88888.00 2018-12-18 03:40:03.404 352 15582.33 364.62 53105.00 88888.00 2018-12-18 03:40:03.904 352 15582.34 364.60 53105.04 88888.00 2018-12-18 03:40:04.404 352 15582.34 364.63 53105.02 88888.00 2018-12-18 03:40:04.904 352 15582.32 364.70 53105.02 88888.00 2018-12-18 03:40:05.404 352 15582.31 364.71 53105.01 88888.00 2018-12-18 03:40:05.904 352 15582.36 364.70 53105.01 88888.00 2018-12-18 03:40:06.404 352 15582.33 364.72 53105.03 88888.00 2018-12-18 03:40:06.904 352 15582.38 364.75 53105.02 88888.00 2018-12-18 03:40:07.404 352 15582.34 364.80 53104.98 88888.00 2018-12-18 03:40:07.904 352 15582.33 364.83 53104.98 88888.00 2018-12-18 03:40:08.404 352 15582.30 364.84 53105.06 88888.00 2018-12-18 03:40:08.904 352 15582.32 364.89 53105.11 88888.00 2018-12-18 03:40:09.404 352 15582.33 364.91 53105.18 88888.00 2018-12-18 03:40:09.904 352 15582.32 364.94 53105.16 88888.00 2018-12-18 03:40:10.404 352 15582.30 364.91 53105.13 88888.00 2018-12-18 03:40:10.904 352 15582.29 364.93 53105.16 88888.00 2018-12-18 03:40:11.404 352 15582.33 364.94 53105.18 88888.00 2018-12-18 03:40:11.904 352 15582.33 364.96 53105.17 88888.00 2018-12-18 03:40:12.404 352 15582.32 364.97 53105.19 88888.00 2018-12-18 03:40:12.904 352 15582.30 364.99 53105.22 88888.00 2018-12-18 03:40:13.404 352 15582.25 364.99 53105.26 88888.00 2018-12-18 03:40:13.904 352 15582.23 365.03 53105.25 88888.00 2018-12-18 03:40:14.404 352 15582.30 365.08 53105.32 88888.00 2018-12-18 03:40:14.904 352 15582.36 365.08 53105.34 88888.00 2018-12-18 03:40:15.404 352 15582.36 365.10 53105.38 88888.00 2018-12-18 03:40:15.904 352 15582.38 365.09 53105.42 88888.00 2018-12-18 03:40:16.404 352 15582.39 365.07 53105.44 88888.00 2018-12-18 03:40:16.904 352 15582.38 365.15 53105.46 88888.00 2018-12-18 03:40:17.404 352 15582.38 365.23 53105.47 88888.00 2018-12-18 03:40:17.904 352 15582.43 365.22 53105.46 88888.00 2018-12-18 03:40:18.404 352 15582.43 365.19 53105.48 88888.00 2018-12-18 03:40:18.904 352 15582.38 365.22 53105.46 88888.00 2018-12-18 03:40:19.404 352 15582.37 365.20 53105.53 88888.00 2018-12-18 03:40:19.904 352 15582.37 365.19 53105.55 88888.00 2018-12-18 03:40:20.404 352 15582.36 365.25 53105.58 88888.00 2018-12-18 03:40:20.904 352 15582.36 365.27 53105.60 88888.00 2018-12-18 03:40:21.404 352 15582.30 365.31 53105.64 88888.00 2018-12-18 03:40:21.904 352 15582.33 365.33 53105.75 88888.00 2018-12-18 03:40:22.404 352 15582.36 365.35 53105.80 88888.00 2018-12-18 03:40:23.404 352 15582.41 365.33 53105.76 88888.00 2018-12-18 03:40:23.904 352 15582.36 365.29 53105.75 88888.00 2018-12-18 03:40:24.404 352 15582.30 365.29 53105.73 88888.00 2018-12-18 03:40:24.904 352 15582.27 365.33 53105.71 88888.00 2018-12-18 03:40:25.404 352 15582.29 365.35 53105.71 88888.00 2018-12-18 03:40:25.904 352 15582.30 365.32 53105.75 88888.00 2018-12-18 03:40:26.404 352 15582.28 365.32 53105.80 88888.00 2018-12-18 03:40:26.904 352 15582.28 365.34 53105.88 88888.00 2018-12-18 03:40:27.404 352 15582.28 365.39 53105.92 88888.00 2018-12-18 03:40:27.904 352 15582.30 365.35 53105.89 88888.00 2018-12-18 03:40:28.404 352 15582.30 365.37 53105.94 88888.00 2018-12-18 03:40:28.904 352 15582.23 365.43 53105.97 88888.00 2018-12-18 03:40:29.404 352 15582.21 365.42 53106.04 88888.00 2018-12-18 03:40:29.904 352 15582.20 365.43 53106.12 88888.00 2018-12-18 03:40:30.404 352 15582.20 365.44 53106.12 88888.00 2018-12-18 03:40:30.904 352 15582.20 365.46 53106.07 88888.00 2018-12-18 03:40:31.404 352 15582.19 365.43 53106.01 88888.00 2018-12-18 03:40:31.904 352 15582.19 365.48 53105.99 88888.00 2018-12-18 03:40:32.404 352 15582.18 365.52 53106.04 88888.00 2018-12-18 03:40:32.904 352 15582.21 365.60 53106.04 88888.00 2018-12-18 03:40:33.404 352 15582.19 365.58 53106.08 88888.00 2018-12-18 03:40:33.904 352 15582.19 365.57 53106.19 88888.00 2018-12-18 03:40:34.404 352 15582.24 365.61 53106.25 88888.00 2018-12-18 03:40:34.904 352 15582.23 365.62 53106.27 88888.00 2018-12-18 03:40:35.404 352 15582.16 365.63 53106.26 88888.00 2018-12-18 03:40:35.904 352 15582.20 365.67 53106.24 88888.00 2018-12-18 03:40:36.404 352 15582.15 365.70 53106.21 88888.00 2018-12-18 03:40:36.904 352 15582.13 365.70 53106.17 88888.00 2018-12-18 03:40:37.404 352 15582.11 365.69 53106.17 88888.00 2018-12-18 03:40:37.904 352 15582.07 365.68 53106.22 88888.00 2018-12-18 03:40:38.404 352 15582.12 365.74 53106.24 88888.00 2018-12-18 03:40:38.904 352 15582.13 365.77 53106.29 88888.00 2018-12-18 03:40:39.404 352 15582.02 365.78 53106.32 88888.00 2018-12-18 03:40:39.904 352 15582.01 365.83 53106.35 88888.00 2018-12-18 03:40:40.404 352 15582.03 365.85 53106.38 88888.00 2018-12-18 03:40:40.904 352 15582.05 365.80 53106.39 88888.00 2018-12-18 03:40:41.404 352 15582.05 365.83 53106.39 88888.00 2018-12-18 03:40:41.904 352 15582.07 365.84 53106.41 88888.00 2018-12-18 03:40:42.404 352 15582.04 365.83 53106.45 88888.00 2018-12-18 03:40:42.904 352 15582.04 365.84 53106.42 88888.00 2018-12-18 03:40:43.404 352 15582.03 365.88 53106.46 88888.00 2018-12-18 03:40:43.904 352 15582.06 365.89 53106.53 88888.00 2018-12-18 03:40:44.404 352 15582.10 365.92 53106.55 88888.00 2018-12-18 03:40:44.904 352 15582.06 365.97 53106.58 88888.00 2018-12-18 03:40:45.404 352 15582.06 365.95 53106.58 88888.00 2018-12-18 03:40:45.904 352 15582.10 365.94 53106.62 88888.00 2018-12-18 03:40:46.404 352 15582.05 365.94 53106.63 88888.00 2018-12-18 03:40:46.904 352 15582.05 365.95 53106.67 88888.00 2018-12-18 03:40:47.404 352 15582.03 366.01 53106.67 88888.00 2018-12-18 03:40:47.904 352 15582.04 366.00 53106.65 88888.00 2018-12-18 03:40:48.404 352 15582.01 365.98 53106.66 88888.00 2018-12-18 03:40:48.904 352 15582.09 366.01 53106.62 88888.00 2018-12-18 03:40:49.404 352 15582.13 366.06 53106.61 88888.00 2018-12-18 03:40:49.904 352 15582.09 366.06 53106.68 88888.00 2018-12-18 03:40:50.404 352 15582.09 366.07 53106.72 88888.00 2018-12-18 03:40:50.904 352 15582.07 366.06 53106.70 88888.00 2018-12-18 03:40:51.404 352 15582.09 366.06 53106.77 88888.00 2018-12-18 03:40:51.904 352 15582.09 366.06 53106.85 88888.00 2018-12-18 03:40:52.404 352 15582.10 366.09 53106.87 88888.00 2018-12-18 03:40:52.904 352 15582.14 366.13 53106.88 88888.00 2018-12-18 03:40:53.404 352 15582.13 366.15 53106.85 88888.00 2018-12-18 03:40:53.904 352 15582.06 366.07 53106.82 88888.00 2018-12-18 03:40:54.904 352 15582.07 366.14 53106.83 88888.00 2018-12-18 03:40:55.404 352 15582.05 366.17 53106.77 88888.00 2018-12-18 03:40:55.904 352 15582.04 366.21 53106.80 88888.00 2018-12-18 03:40:56.404 352 15582.04 366.27 53106.86 88888.00 2018-12-18 03:40:56.904 352 15581.97 366.31 53106.88 88888.00 2018-12-18 03:40:57.404 352 15581.96 366.31 53106.93 88888.00 2018-12-18 03:40:57.904 352 15581.98 366.31 53106.96 88888.00 2018-12-18 03:40:58.404 352 15582.01 366.33 53106.95 88888.00 2018-12-18 03:40:58.904 352 15582.02 366.36 53106.97 88888.00 2018-12-18 03:40:59.404 352 15582.00 366.39 53107.00 88888.00 2018-12-18 03:40:59.904 352 15581.95 366.43 53107.03 88888.00 2018-12-18 03:41:00.404 352 15581.98 366.40 53107.04 88888.00 2018-12-18 03:41:00.904 352 15582.00 366.43 53107.03 88888.00 2018-12-18 03:41:01.404 352 15581.96 366.48 53106.96 88888.00 2018-12-18 03:41:01.904 352 15581.91 366.52 53106.90 88888.00 2018-12-18 03:41:02.404 352 15581.97 366.53 53106.94 88888.00 2018-12-18 03:41:02.904 352 15581.97 366.53 53106.99 88888.00 2018-12-18 03:41:03.404 352 15581.89 366.57 53107.02 88888.00 2018-12-18 03:41:03.904 352 15581.86 366.57 53107.06 88888.00 2018-12-18 03:41:04.904 352 15581.91 366.52 53107.08 88888.00 2018-12-18 03:41:05.404 352 15581.91 366.54 53107.13 88888.00 2018-12-18 03:41:05.904 352 15581.85 366.48 53107.17 88888.00 2018-12-18 03:41:06.404 352 15581.84 366.49 53107.25 88888.00 2018-12-18 03:41:06.904 352 15581.89 366.53 53107.22 88888.00 2018-12-18 03:41:07.404 352 15581.87 366.54 53107.17 88888.00 2018-12-18 03:41:07.904 352 15581.88 366.57 53107.08 88888.00 2018-12-18 03:41:08.404 352 15581.86 366.61 53107.12 88888.00 2018-12-18 03:41:08.904 352 15581.84 366.62 53107.17 88888.00 2018-12-18 03:41:09.404 352 15581.83 366.62 53107.23 88888.00 2018-12-18 03:41:09.904 352 15581.83 366.63 53107.29 88888.00 2018-12-18 03:41:10.404 352 15581.84 366.64 53107.27 88888.00 2018-12-18 03:41:10.904 352 15581.85 366.64 53107.24 88888.00 2018-12-18 03:41:11.404 352 15581.79 366.66 53107.23 88888.00 2018-12-18 03:41:11.904 352 15581.79 366.71 53107.22 88888.00 2018-12-18 03:41:12.404 352 15581.83 366.73 53107.20 88888.00 2018-12-18 03:41:12.904 352 15581.82 366.74 53107.19 88888.00 2018-12-18 03:41:13.404 352 15581.79 366.72 53107.18 88888.00 2018-12-18 03:41:13.904 352 15581.77 366.72 53107.12 88888.00 2018-12-18 03:41:14.404 352 15581.79 366.79 53107.12 88888.00 2018-12-18 03:41:14.904 352 15581.82 366.84 53107.15 88888.00 2018-12-18 03:41:15.404 352 15581.82 366.86 53107.17 88888.00 2018-12-18 03:41:15.904 352 15581.76 366.87 53107.22 88888.00 2018-12-18 03:41:16.404 352 15581.76 366.82 53107.27 88888.00 2018-12-18 03:41:16.904 352 15581.76 366.76 53107.20 88888.00 2018-12-18 03:41:17.404 352 15581.78 366.80 53107.20 88888.00 2018-12-18 03:41:17.904 352 15581.70 366.83 53107.26 88888.00 2018-12-18 03:41:18.404 352 15581.71 366.81 53107.26 88888.00 2018-12-18 03:41:18.904 352 15581.66 366.83 53107.26 88888.00 2018-12-18 03:41:19.404 352 15581.69 366.83 53107.23 88888.00 2018-12-18 03:41:19.904 352 15581.70 366.88 53107.19 88888.00 2018-12-18 03:41:20.404 352 15581.70 366.88 53107.16 88888.00 2018-12-18 03:41:20.904 352 15581.68 366.89 53107.21 88888.00 2018-12-18 03:41:21.404 352 15581.67 366.89 53107.28 88888.00 2018-12-18 03:41:21.904 352 15581.67 366.93 53107.29 88888.00 2018-12-18 03:41:22.404 352 15581.67 366.97 53107.29 88888.00 2018-12-18 03:41:22.904 352 15581.62 366.96 53107.27 88888.00 2018-12-18 03:41:23.404 352 15581.60 366.98 53107.25 88888.00 2018-12-18 03:41:23.904 352 15581.60 366.95 53107.23 88888.00 2018-12-18 03:41:24.404 352 15581.58 366.93 53107.21 88888.00 2018-12-18 03:41:24.904 352 15581.60 366.93 53107.21 88888.00 2018-12-18 03:41:25.404 352 15581.62 366.95 53107.20 88888.00 2018-12-18 03:41:25.904 352 15581.62 366.95 53107.15 88888.00 2018-12-18 03:41:26.404 352 15581.61 366.91 53107.17 88888.00 2018-12-18 03:41:26.904 352 15581.59 366.93 53107.17 88888.00 2018-12-18 03:41:27.404 352 15581.61 366.98 53107.21 88888.00 2018-12-18 03:41:27.904 352 15581.61 366.96 53107.25 88888.00 2018-12-18 03:41:28.404 352 15581.58 366.93 53107.34 88888.00 2018-12-18 03:41:28.904 352 15581.59 366.96 53107.37 88888.00 2018-12-18 03:41:29.404 352 15581.57 366.98 53107.34 88888.00 2018-12-18 03:41:29.905 352 15581.56 366.97 53107.33 88888.00 2018-12-18 03:41:30.405 352 15581.55 366.98 53107.27 88888.00 2018-12-18 03:41:30.905 352 15581.51 366.98 53107.28 88888.00 2018-12-18 03:41:31.405 352 15581.49 367.02 53107.31 88888.00 2018-12-18 03:41:31.905 352 15581.49 367.07 53107.24 88888.00 2018-12-18 03:41:32.405 352 15581.42 367.07 53107.22 88888.00 2018-12-18 03:41:32.905 352 15581.38 367.05 53107.29 88888.00 2018-12-18 03:41:33.405 352 15581.40 367.02 53107.34 88888.00 2018-12-18 03:41:33.905 352 15581.41 367.04 53107.40 88888.00 2018-12-18 03:41:34.405 352 15581.39 367.07 53107.42 88888.00 2018-12-18 03:41:34.905 352 15581.35 367.07 53107.39 88888.00 2018-12-18 03:41:35.405 352 15581.35 367.09 53107.40 88888.00 2018-12-18 03:41:36.405 352 15581.33 367.10 53107.31 88888.00 2018-12-18 03:41:36.905 352 15581.31 367.14 53107.33 88888.00 2018-12-18 03:41:37.405 352 15581.33 367.13 53107.31 88888.00 2018-12-18 03:41:37.905 352 15581.33 367.13 53107.27 88888.00 2018-12-18 03:41:38.405 352 15581.31 367.09 53107.23 88888.00 2018-12-18 03:41:38.905 352 15581.34 367.06 53107.21 88888.00 2018-12-18 03:41:39.405 352 15581.35 367.06 53107.24 88888.00 2018-12-18 03:41:39.905 352 15581.29 367.14 53107.33 88888.00 2018-12-18 03:41:40.405 352 15581.25 367.12 53107.39 88888.00 2018-12-18 03:41:40.905 352 15581.22 367.13 53107.37 88888.00 2018-12-18 03:41:41.405 352 15581.25 367.13 53107.41 88888.00 2018-12-18 03:41:41.905 352 15581.28 367.17 53107.45 88888.00 2018-12-18 03:41:42.405 352 15581.26 367.16 53107.44 88888.00 2018-12-18 03:41:42.905 352 15581.25 367.13 53107.43 88888.00 2018-12-18 03:41:43.405 352 15581.23 367.18 53107.39 88888.00 2018-12-18 03:41:43.905 352 15581.26 367.23 53107.33 88888.00 2018-12-18 03:41:44.405 352 15581.23 367.25 53107.29 88888.00 2018-12-18 03:41:44.905 352 15581.22 367.30 53107.36 88888.00 2018-12-18 03:41:45.405 352 15581.24 367.31 53107.38 88888.00 2018-12-18 03:41:46.405 352 15581.19 367.31 53107.40 88888.00 2018-12-18 03:41:46.905 352 15581.21 367.28 53107.43 88888.00 2018-12-18 03:41:47.405 352 15581.24 367.33 53107.44 88888.00 2018-12-18 03:41:47.905 352 15581.17 367.41 53107.47 88888.00 2018-12-18 03:41:48.405 352 15581.11 367.41 53107.48 88888.00 2018-12-18 03:41:48.905 352 15581.10 367.35 53107.46 88888.00 2018-12-18 03:41:49.405 352 15581.17 367.39 53107.45 88888.00 2018-12-18 03:41:49.905 352 15581.19 367.41 53107.38 88888.00 2018-12-18 03:41:50.405 352 15581.15 367.42 53107.36 88888.00 2018-12-18 03:41:50.905 352 15581.15 367.43 53107.37 88888.00 2018-12-18 03:41:51.405 352 15581.13 367.44 53107.41 88888.00 2018-12-18 03:41:51.905 352 15581.10 367.44 53107.48 88888.00 2018-12-18 03:41:52.405 352 15581.05 367.47 53107.50 88888.00 2018-12-18 03:41:52.905 352 15581.03 367.45 53107.49 88888.00 2018-12-18 03:41:53.405 352 15581.05 367.47 53107.49 88888.00 2018-12-18 03:41:53.905 352 15581.05 367.52 53107.54 88888.00 2018-12-18 03:41:54.405 352 15581.06 367.52 53107.53 88888.00 2018-12-18 03:41:54.905 352 15581.06 367.57 53107.48 88888.00 2018-12-18 03:41:55.405 352 15581.06 367.59 53107.51 88888.00 2018-12-18 03:41:55.905 352 15581.03 367.54 53107.51 88888.00 2018-12-18 03:41:56.405 352 15581.03 367.57 53107.48 88888.00 2018-12-18 03:41:56.905 352 15580.98 367.59 53107.47 88888.00 2018-12-18 03:41:57.405 352 15580.96 367.61 53107.50 88888.00 2018-12-18 03:41:57.905 352 15580.96 367.69 53107.54 88888.00 2018-12-18 03:41:58.405 352 15580.93 367.71 53107.53 88888.00 2018-12-18 03:41:58.905 352 15580.95 367.75 53107.58 88888.00 2018-12-18 03:41:59.405 352 15580.97 367.76 53107.64 88888.00 2018-12-18 03:41:59.905 352 15580.96 367.76 53107.65 88888.00 2018-12-18 03:42:00.405 352 15580.95 367.76 53107.70 88888.00 2018-12-18 03:42:00.905 352 15580.95 367.73 53107.73 88888.00 2018-12-18 03:42:01.405 352 15580.90 367.77 53107.74 88888.00 2018-12-18 03:42:01.905 352 15580.87 367.78 53107.73 88888.00 2018-12-18 03:42:02.405 352 15580.88 367.85 53107.68 88888.00 2018-12-18 03:42:02.905 352 15580.89 367.91 53107.71 88888.00 2018-12-18 03:42:03.405 352 15580.87 367.92 53107.70 88888.00 2018-12-18 03:42:03.905 352 15580.86 367.92 53107.65 88888.00 2018-12-18 03:42:04.405 352 15580.85 367.90 53107.70 88888.00 2018-12-18 03:42:04.905 352 15580.85 367.92 53107.77 88888.00 2018-12-18 03:42:05.405 352 15580.80 367.92 53107.79 88888.00 2018-12-18 03:42:05.905 352 15580.80 367.95 53107.81 88888.00 2018-12-18 03:42:06.405 352 15580.86 367.97 53107.82 88888.00 2018-12-18 03:42:06.905 352 15580.85 367.95 53107.82 88888.00 2018-12-18 03:42:07.405 352 15580.80 367.93 53107.82 88888.00 2018-12-18 03:42:07.905 352 15580.83 367.94 53107.78 88888.00 2018-12-18 03:42:08.405 352 15580.82 367.97 53107.69 88888.00 2018-12-18 03:42:08.905 352 15580.79 368.01 53107.67 88888.00 2018-12-18 03:42:09.405 352 15580.79 368.02 53107.74 88888.00 2018-12-18 03:42:09.905 352 15580.80 368.10 53107.77 88888.00 2018-12-18 03:42:10.405 352 15580.79 368.17 53107.81 88888.00 2018-12-18 03:42:10.905 352 15580.79 368.16 53107.87 88888.00 2018-12-18 03:42:11.405 352 15580.80 368.13 53107.91 88888.00 2018-12-18 03:42:11.905 352 15580.79 368.16 53107.86 88888.00 2018-12-18 03:42:12.405 352 15580.77 368.13 53107.86 88888.00 2018-12-18 03:42:12.905 352 15580.80 368.11 53107.88 88888.00 2018-12-18 03:42:13.405 352 15580.79 368.13 53107.90 88888.00 2018-12-18 03:42:13.905 352 15580.75 368.13 53107.95 88888.00 2018-12-18 03:42:14.405 352 15580.73 368.14 53107.91 88888.00 2018-12-18 03:42:14.905 352 15580.74 368.19 53107.84 88888.00 2018-12-18 03:42:15.405 352 15580.71 368.21 53107.83 88888.00 2018-12-18 03:42:15.905 352 15580.69 368.21 53107.85 88888.00 2018-12-18 03:42:16.405 352 15580.73 368.25 53107.90 88888.00 2018-12-18 03:42:16.905 352 15580.76 368.25 53107.90 88888.00 2018-12-18 03:42:17.905 352 15580.77 368.26 53108.03 88888.00 2018-12-18 03:42:18.405 352 15580.77 368.30 53108.04 88888.00 2018-12-18 03:42:18.905 352 15580.76 368.29 53107.99 88888.00 2018-12-18 03:42:19.405 352 15580.76 368.33 53107.99 88888.00 2018-12-18 03:42:19.905 352 15580.79 368.37 53107.99 88888.00 2018-12-18 03:42:20.405 352 15580.83 368.40 53107.95 88888.00 2018-12-18 03:42:20.905 352 15580.80 368.40 53107.87 88888.00 2018-12-18 03:42:21.405 352 15580.80 368.38 53107.89 88888.00 2018-12-18 03:42:21.905 352 15580.82 368.38 53107.96 88888.00 2018-12-18 03:42:22.405 352 15580.85 368.39 53107.98 88888.00 2018-12-18 03:42:22.905 352 15580.80 368.39 53107.95 88888.00 2018-12-18 03:42:23.405 352 15580.80 368.42 53107.98 88888.00 2018-12-18 03:42:23.905 352 15580.80 368.43 53108.03 88888.00 2018-12-18 03:42:24.405 352 15580.74 368.42 53108.10 88888.00 2018-12-18 03:42:24.905 352 15580.75 368.40 53108.14 88888.00 2018-12-18 03:42:25.905 352 15580.78 368.47 53108.16 88888.00 2018-12-18 03:42:26.405 352 15580.82 368.46 53108.15 88888.00 2018-12-18 03:42:26.905 352 15580.83 368.43 53108.09 88888.00 2018-12-18 03:42:27.405 352 15580.79 368.48 53108.05 88888.00 2018-12-18 03:42:27.905 352 15580.79 368.52 53108.04 88888.00 2018-12-18 03:42:28.405 352 15580.79 368.54 53108.02 88888.00 2018-12-18 03:42:28.905 352 15580.79 368.62 53108.08 88888.00 2018-12-18 03:42:29.405 352 15580.76 368.72 53108.11 88888.00 2018-12-18 03:42:29.905 352 15580.75 368.74 53108.09 88888.00 2018-12-18 03:42:30.405 352 15580.75 368.78 53108.14 88888.00 2018-12-18 03:42:30.905 352 15580.80 368.83 53108.14 88888.00 2018-12-18 03:42:31.405 352 15580.78 368.83 53108.18 88888.00 2018-12-18 03:42:31.905 352 15580.78 368.86 53108.15 88888.00 2018-12-18 03:42:32.405 352 15580.75 368.82 53108.16 88888.00 2018-12-18 03:42:32.905 352 15580.76 368.83 53108.17 88888.00 2018-12-18 03:42:33.405 352 15580.71 368.86 53108.15 88888.00 2018-12-18 03:42:33.905 352 15580.73 368.87 53108.15 88888.00 2018-12-18 03:42:34.405 352 15580.78 368.86 53108.14 88888.00 2018-12-18 03:42:34.905 352 15580.76 368.89 53108.16 88888.00 2018-12-18 03:42:35.905 352 15580.79 368.90 53108.29 88888.00 2018-12-18 03:42:36.405 352 15580.77 368.95 53108.34 88888.00 2018-12-18 03:42:36.905 352 15580.76 368.97 53108.36 88888.00 2018-12-18 03:42:37.405 352 15580.74 368.96 53108.34 88888.00 2018-12-18 03:42:37.905 352 15580.80 368.95 53108.30 88888.00 2018-12-18 03:42:38.405 352 15580.79 368.96 53108.31 88888.00 2018-12-18 03:42:38.905 352 15580.79 368.96 53108.28 88888.00 2018-12-18 03:42:39.405 352 15580.85 368.95 53108.26 88888.00 2018-12-18 03:42:39.905 352 15580.85 368.97 53108.24 88888.00 2018-12-18 03:42:40.405 352 15580.78 369.00 53108.29 88888.00 2018-12-18 03:42:40.905 352 15580.76 369.04 53108.34 88888.00 2018-12-18 03:42:41.405 352 15580.75 369.04 53108.34 88888.00 2018-12-18 03:42:41.905 352 15580.73 369.09 53108.37 88888.00 2018-12-18 03:42:42.405 352 15580.77 369.13 53108.35 88888.00 2018-12-18 03:42:42.905 352 15580.82 369.15 53108.39 88888.00 2018-12-18 03:42:43.405 352 15580.84 369.14 53108.36 88888.00 2018-12-18 03:42:43.905 352 15580.79 369.14 53108.33 88888.00 2018-12-18 03:42:44.405 352 15580.79 369.15 53108.31 88888.00 2018-12-18 03:42:44.905 352 15580.79 369.17 53108.33 88888.00 2018-12-18 03:42:45.405 352 15580.80 369.16 53108.33 88888.00 2018-12-18 03:42:45.905 352 15580.79 369.15 53108.36 88888.00 2018-12-18 03:42:46.405 352 15580.79 369.20 53108.34 88888.00 2018-12-18 03:42:46.905 352 15580.78 369.21 53108.35 88888.00 2018-12-18 03:42:47.405 352 15580.79 369.21 53108.39 88888.00 2018-12-18 03:42:47.905 352 15580.75 369.21 53108.41 88888.00 2018-12-18 03:42:48.405 352 15580.75 369.20 53108.44 88888.00 2018-12-18 03:42:48.905 352 15580.75 369.22 53108.46 88888.00 2018-12-18 03:42:49.405 352 15580.78 369.26 53108.44 88888.00 2018-12-18 03:42:49.905 352 15580.78 369.32 53108.43 88888.00 2018-12-18 03:42:50.405 352 15580.78 369.32 53108.41 88888.00 2018-12-18 03:42:50.905 352 15580.82 369.33 53108.42 88888.00 2018-12-18 03:42:51.405 352 15580.79 369.33 53108.41 88888.00 2018-12-18 03:42:51.905 352 15580.77 369.32 53108.38 88888.00 2018-12-18 03:42:52.405 352 15580.78 369.29 53108.36 88888.00 2018-12-18 03:42:52.905 352 15580.80 369.31 53108.38 88888.00 2018-12-18 03:42:53.405 352 15580.79 369.30 53108.38 88888.00 2018-12-18 03:42:53.905 352 15580.79 369.26 53108.38 88888.00 2018-12-18 03:42:54.405 352 15580.79 369.24 53108.36 88888.00 2018-12-18 03:42:54.905 352 15580.77 369.26 53108.37 88888.00 2018-12-18 03:42:55.405 352 15580.74 369.28 53108.39 88888.00 2018-12-18 03:42:55.905 352 15580.78 369.31 53108.41 88888.00 2018-12-18 03:42:56.405 352 15580.82 369.31 53108.44 88888.00 2018-12-18 03:42:56.905 352 15580.83 369.35 53108.44 88888.00 2018-12-18 03:42:57.405 352 15580.79 369.35 53108.40 88888.00 2018-12-18 03:42:57.905 352 15580.75 369.38 53108.37 88888.00 2018-12-18 03:42:58.405 352 15580.82 369.34 53108.38 88888.00 2018-12-18 03:42:59.405 352 15580.76 369.39 53108.41 88888.00 2018-12-18 03:42:59.905 352 15580.82 369.40 53108.43 88888.00 2018-12-18 03:43:00.405 352 15580.80 369.43 53108.45 88888.00 2018-12-18 03:43:00.905 352 15580.74 369.47 53108.48 88888.00 2018-12-18 03:43:01.405 352 15580.74 369.44 53108.51 88888.00 2018-12-18 03:43:01.905 352 15580.75 369.42 53108.49 88888.00 2018-12-18 03:43:02.405 352 15580.75 369.48 53108.50 88888.00 2018-12-18 03:43:02.905 352 15580.76 369.52 53108.54 88888.00 2018-12-18 03:43:03.405 352 15580.71 369.54 53108.48 88888.00 2018-12-18 03:43:03.905 352 15580.79 369.52 53108.49 88888.00 2018-12-18 03:43:04.405 352 15580.83 369.52 53108.51 88888.00 2018-12-18 03:43:04.905 352 15580.77 369.51 53108.48 88888.00 2018-12-18 03:43:05.405 352 15580.76 369.57 53108.45 88888.00 2018-12-18 03:43:05.905 352 15580.78 369.57 53108.45 88888.00 2018-12-18 03:43:06.405 352 15580.78 369.58 53108.56 88888.00 2018-12-18 03:43:06.905 352 15580.80 369.57 53108.64 88888.00 2018-12-18 03:43:07.405 352 15580.74 369.58 53108.65 88888.00 2018-12-18 03:43:07.905 352 15580.75 369.60 53108.64 88888.00 2018-12-18 03:43:08.405 352 15580.79 369.63 53108.61 88888.00 2018-12-18 03:43:09.405 352 15580.80 369.70 53108.53 88888.00 2018-12-18 03:43:09.905 352 15580.77 369.66 53108.47 88888.00 2018-12-18 03:43:10.405 352 15580.74 369.63 53108.45 88888.00 2018-12-18 03:43:10.905 352 15580.77 369.67 53108.42 88888.00 2018-12-18 03:43:11.405 352 15580.76 369.68 53108.47 88888.00 2018-12-18 03:43:11.905 352 15580.75 369.70 53108.49 88888.00 2018-12-18 03:43:12.405 352 15580.71 369.72 53108.56 88888.00 2018-12-18 03:43:12.905 352 15580.70 369.81 53108.63 88888.00 2018-12-18 03:43:13.405 352 15580.74 369.84 53108.63 88888.00 2018-12-18 03:43:13.905 352 15580.80 369.86 53108.61 88888.00 2018-12-18 03:43:14.405 352 15580.78 369.87 53108.61 88888.00 2018-12-18 03:43:14.905 352 15580.77 369.87 53108.64 88888.00 2018-12-18 03:43:15.405 352 15580.78 369.91 53108.66 88888.00 2018-12-18 03:43:15.905 352 15580.73 369.96 53108.65 88888.00 2018-12-18 03:43:16.405 352 15580.69 370.01 53108.59 88888.00 2018-12-18 03:43:16.905 352 15580.71 370.03 53108.56 88888.00 2018-12-18 03:43:17.405 352 15580.79 370.02 53108.61 88888.00 2018-12-18 03:43:17.905 352 15580.77 370.04 53108.64 88888.00 2018-12-18 03:43:18.405 352 15580.74 370.08 53108.64 88888.00 2018-12-18 03:43:18.905 352 15580.74 370.07 53108.68 88888.00 2018-12-18 03:43:19.405 352 15580.69 370.11 53108.72 88888.00 2018-12-18 03:43:19.905 352 15580.67 370.16 53108.75 88888.00 2018-12-18 03:43:20.405 352 15580.69 370.15 53108.76 88888.00 2018-12-18 03:43:20.905 352 15580.70 370.15 53108.74 88888.00 2018-12-18 03:43:21.405 352 15580.71 370.24 53108.70 88888.00 2018-12-18 03:43:21.905 352 15580.76 370.21 53108.66 88888.00 2018-12-18 03:43:22.405 352 15580.74 370.19 53108.64 88888.00 2018-12-18 03:43:22.905 352 15580.73 370.18 53108.62 88888.00 2018-12-18 03:43:23.405 352 15580.69 370.20 53108.58 88888.00 2018-12-18 03:43:23.905 352 15580.70 370.23 53108.61 88888.00 2018-12-18 03:43:24.405 352 15580.74 370.28 53108.63 88888.00 2018-12-18 03:43:24.905 352 15580.80 370.34 53108.65 88888.00 2018-12-18 03:43:25.405 352 15580.76 370.34 53108.71 88888.00 2018-12-18 03:43:25.905 352 15580.76 370.37 53108.72 88888.00 2018-12-18 03:43:26.405 352 15580.79 370.46 53108.70 88888.00 2018-12-18 03:43:26.905 352 15580.77 370.51 53108.74 88888.00 2018-12-18 03:43:27.405 352 15580.73 370.51 53108.71 88888.00 2018-12-18 03:43:27.905 352 15580.69 370.50 53108.71 88888.00 2018-12-18 03:43:28.405 352 15580.70 370.51 53108.66 88888.00 2018-12-18 03:43:28.905 352 15580.73 370.53 53108.61 88888.00 2018-12-18 03:43:29.405 352 15580.77 370.58 53108.56 88888.00 2018-12-18 03:43:29.905 352 15580.76 370.60 53108.59 88888.00 2018-12-18 03:43:30.905 352 15580.78 370.67 53108.65 88888.00 2018-12-18 03:43:31.405 352 15580.78 370.69 53108.77 88888.00 2018-12-18 03:43:31.905 352 15580.76 370.73 53108.68 88888.00 2018-12-18 03:43:32.405 352 15580.76 370.72 53108.69 88888.00 2018-12-18 03:43:32.905 352 15580.74 370.76 53108.66 88888.00 2018-12-18 03:43:33.405 352 15580.77 370.79 53108.67 88888.00 2018-12-18 03:43:33.905 352 15580.78 370.81 53108.72 88888.00 2018-12-18 03:43:34.405 352 15580.78 370.77 53108.67 88888.00 2018-12-18 03:43:34.905 352 15580.79 370.79 53108.59 88888.00 2018-12-18 03:43:35.405 352 15580.79 370.82 53108.61 88888.00 2018-12-18 03:43:35.905 352 15580.78 370.77 53108.59 88888.00 2018-12-18 03:43:36.405 352 15580.77 370.77 53108.61 88888.00 2018-12-18 03:43:36.905 352 15580.83 370.87 53108.66 88888.00 2018-12-18 03:43:37.405 352 15580.82 370.88 53108.69 88888.00 2018-12-18 03:43:37.905 352 15580.84 370.88 53108.68 88888.00 2018-12-18 03:43:38.405 352 15580.80 370.95 53108.67 88888.00 2018-12-18 03:43:38.905 352 15580.75 370.98 53108.63 88888.00 2018-12-18 03:43:39.405 352 15580.82 370.99 53108.62 88888.00 2018-12-18 03:43:39.905 352 15580.80 370.98 53108.58 88888.00 2018-12-18 03:43:40.405 352 15580.73 371.03 53108.59 88888.00 2018-12-18 03:43:40.905 352 15580.77 371.04 53108.59 88888.00 2018-12-18 03:43:41.405 352 15580.76 371.01 53108.53 88888.00 2018-12-18 03:43:41.905 352 15580.70 371.03 53108.47 88888.00 2018-12-18 03:43:42.405 352 15580.69 371.06 53108.49 88888.00 2018-12-18 03:43:42.905 352 15580.71 371.06 53108.51 88888.00 2018-12-18 03:43:43.405 352 15580.76 371.07 53108.56 88888.00 2018-12-18 03:43:43.905 352 15580.75 371.10 53108.63 88888.00 2018-12-18 03:43:44.405 352 15580.76 371.11 53108.66 88888.00 2018-12-18 03:43:44.905 352 15580.76 371.15 53108.64 88888.00 2018-12-18 03:43:45.405 352 15580.73 371.17 53108.64 88888.00 2018-12-18 03:43:45.905 352 15580.71 371.13 53108.61 88888.00 2018-12-18 03:43:46.405 352 15580.69 371.13 53108.58 88888.00 2018-12-18 03:43:46.905 352 15580.69 371.19 53108.50 88888.00 2018-12-18 03:43:47.405 352 15580.76 371.20 53108.42 88888.00 2018-12-18 03:43:47.905 352 15580.79 371.22 53108.41 88888.00 2018-12-18 03:43:48.405 352 15580.75 371.25 53108.42 88888.00 2018-12-18 03:43:48.905 352 15580.74 371.33 53108.47 88888.00 2018-12-18 03:43:49.405 352 15580.78 371.34 53108.51 88888.00 2018-12-18 03:43:49.905 352 15580.78 371.32 53108.56 88888.00 2018-12-18 03:43:50.405 352 15580.73 371.34 53108.55 88888.00 2018-12-18 03:43:50.905 352 15580.70 371.37 53108.51 88888.00 2018-12-18 03:43:51.405 352 15580.74 371.37 53108.55 88888.00 2018-12-18 03:43:51.905 352 15580.74 371.33 53108.49 88888.00 2018-12-18 03:43:52.405 352 15580.76 371.33 53108.43 88888.00 2018-12-18 03:43:52.905 352 15580.78 371.38 53108.43 88888.00 2018-12-18 03:43:53.405 352 15580.76 371.39 53108.37 88888.00 2018-12-18 03:43:53.905 352 15580.74 371.36 53108.37 88888.00 2018-12-18 03:43:54.405 352 15580.75 371.36 53108.34 88888.00 2018-12-18 03:43:54.905 352 15580.75 371.40 53108.39 88888.00 2018-12-18 03:43:55.405 352 15580.76 371.41 53108.47 88888.00 2018-12-18 03:43:55.905 352 15580.79 371.44 53108.45 88888.00 2018-12-18 03:43:56.405 352 15580.77 371.49 53108.45 88888.00 2018-12-18 03:43:56.905 352 15580.76 371.48 53108.47 88888.00 2018-12-18 03:43:57.405 352 15580.75 371.48 53108.42 88888.00 2018-12-18 03:43:57.905 352 15580.68 371.45 53108.39 88888.00 2018-12-18 03:43:58.405 352 15580.71 371.41 53108.35 88888.00 2018-12-18 03:43:58.905 352 15580.69 371.46 53108.30 88888.00 2018-12-18 03:43:59.405 352 15580.69 371.47 53108.25 88888.00 2018-12-18 03:43:59.905 352 15580.69 371.47 53108.24 88888.00 2018-12-18 03:44:00.405 352 15580.67 371.50 53108.24 88888.00 2018-12-18 03:44:00.905 352 15580.66 371.51 53108.25 88888.00 2018-12-18 03:44:01.405 352 15580.62 371.54 53108.25 88888.00 2018-12-18 03:44:01.905 352 15580.61 371.57 53108.26 88888.00 2018-12-18 03:44:02.405 352 15580.65 371.56 53108.27 88888.00 2018-12-18 03:44:02.905 352 15580.66 371.55 53108.28 88888.00 2018-12-18 03:44:03.405 352 15580.69 371.54 53108.22 88888.00 2018-12-18 03:44:03.905 352 15580.69 371.56 53108.24 88888.00 2018-12-18 03:44:04.405 352 15580.70 371.54 53108.23 88888.00 2018-12-18 03:44:04.905 352 15580.69 371.58 53108.20 88888.00 2018-12-18 03:44:05.405 352 15580.74 371.58 53108.14 88888.00 2018-12-18 03:44:05.905 352 15580.76 371.57 53108.16 88888.00 2018-12-18 03:44:06.405 352 15580.74 371.60 53108.19 88888.00 2018-12-18 03:44:06.905 352 15580.74 371.58 53108.14 88888.00 2018-12-18 03:44:07.405 352 15580.73 371.63 53108.18 88888.00 2018-12-18 03:44:07.905 352 15580.71 371.64 53108.20 88888.00 2018-12-18 03:44:08.405 352 15580.70 371.64 53108.19 88888.00 2018-12-18 03:44:08.905 352 15580.65 371.64 53108.20 88888.00 2018-12-18 03:44:09.405 352 15580.59 371.64 53108.19 88888.00 2018-12-18 03:44:09.905 352 15580.60 371.62 53108.16 88888.00 2018-12-18 03:44:10.405 352 15580.61 371.65 53108.16 88888.00 2018-12-18 03:44:10.905 352 15580.62 371.63 53108.15 88888.00 2018-12-18 03:44:11.405 352 15580.66 371.58 53108.11 88888.00 2018-12-18 03:44:12.405 352 15580.61 371.66 53108.04 88888.00 2018-12-18 03:44:12.905 352 15580.57 371.64 53108.03 88888.00 2018-12-18 03:44:13.405 352 15580.56 371.60 53108.06 88888.00 2018-12-18 03:44:13.905 352 15580.58 371.60 53108.05 88888.00 2018-12-18 03:44:14.405 352 15580.62 371.65 53108.08 88888.00 2018-12-18 03:44:14.905 352 15580.62 371.73 53108.05 88888.00 2018-12-18 03:44:15.405 352 15580.62 371.73 53108.06 88888.00 2018-12-18 03:44:15.905 352 15580.64 371.72 53108.08 88888.00 2018-12-18 03:44:16.405 352 15580.58 371.73 53108.07 88888.00 2018-12-18 03:44:16.905 352 15580.61 371.75 53108.07 88888.00 2018-12-18 03:44:17.405 352 15580.58 371.71 53108.01 88888.00 2018-12-18 03:44:17.905 352 15580.50 371.67 53108.02 88888.00 2018-12-18 03:44:18.405 352 15580.48 371.70 53108.02 88888.00 2018-12-18 03:44:18.905 352 15580.52 371.70 53108.03 88888.00 2018-12-18 03:44:19.405 352 15580.49 371.70 53108.03 88888.00 2018-12-18 03:44:19.905 352 15580.50 371.73 53108.06 88888.00 2018-12-18 03:44:20.405 352 15580.52 371.72 53108.07 88888.00 2018-12-18 03:44:20.905 352 15580.55 371.73 53108.14 88888.00 2018-12-18 03:44:21.405 352 15580.46 371.79 53108.15 88888.00 2018-12-18 03:44:22.405 352 15580.46 371.75 53108.06 88888.00 2018-12-18 03:44:22.905 352 15580.42 371.77 53108.07 88888.00 2018-12-18 03:44:23.405 352 15580.41 371.77 53108.05 88888.00 2018-12-18 03:44:23.905 352 15580.42 371.74 53107.95 88888.00 2018-12-18 03:44:24.405 352 15580.48 371.74 53107.94 88888.00 2018-12-18 03:44:24.905 352 15580.47 371.75 53107.96 88888.00 2018-12-18 03:44:25.405 352 15580.42 371.74 53107.87 88888.00 2018-12-18 03:44:25.905 352 15580.40 371.77 53107.89 88888.00 2018-12-18 03:44:26.405 352 15580.38 371.80 53107.91 88888.00 2018-12-18 03:44:26.905 352 15580.37 371.79 53107.94 88888.00 2018-12-18 03:44:27.405 352 15580.34 371.74 53107.96 88888.00 2018-12-18 03:44:27.905 352 15580.30 371.75 53107.98 88888.00 2018-12-18 03:44:28.405 352 15580.26 371.76 53107.95 88888.00 2018-12-18 03:44:28.905 352 15580.28 371.77 53107.89 88888.00 2018-12-18 03:44:29.405 352 15580.26 371.81 53107.88 88888.00 2018-12-18 03:44:29.905 352 15580.30 371.83 53107.85 88888.00 2018-12-18 03:44:30.405 352 15580.32 371.84 53107.89 88888.00 2018-12-18 03:44:30.905 352 15580.34 371.86 53107.88 88888.00 2018-12-18 03:44:31.405 352 15580.28 371.86 53107.89 88888.00 2018-12-18 03:44:31.905 352 15580.25 371.91 53107.98 88888.00 2018-12-18 03:44:32.405 352 15580.23 371.93 53107.98 88888.00 2018-12-18 03:44:32.905 352 15580.29 371.96 53107.98 88888.00 2018-12-18 03:44:33.405 352 15580.26 372.00 53108.02 88888.00 2018-12-18 03:44:33.905 352 15580.25 371.98 53108.02 88888.00 2018-12-18 03:44:34.405 352 15580.29 372.00 53108.02 88888.00 2018-12-18 03:44:34.905 352 15580.24 371.98 53108.00 88888.00 2018-12-18 03:44:35.405 352 15580.24 371.94 53107.96 88888.00 2018-12-18 03:44:35.905 352 15580.20 372.00 53107.95 88888.00 2018-12-18 03:44:36.405 352 15580.17 372.01 53107.93 88888.00 2018-12-18 03:44:36.905 352 15580.19 371.97 53107.93 88888.00 2018-12-18 03:44:37.405 352 15580.17 371.98 53107.91 88888.00 2018-12-18 03:44:37.905 352 15580.16 372.02 53107.96 88888.00 2018-12-18 03:44:38.405 352 15580.20 372.03 53107.95 88888.00 2018-12-18 03:44:38.905 352 15580.17 372.03 53107.93 88888.00 2018-12-18 03:44:39.405 352 15580.17 371.99 53107.93 88888.00 2018-12-18 03:44:39.905 352 15580.19 372.00 53107.88 88888.00 2018-12-18 03:44:40.405 352 15580.16 372.05 53107.84 88888.00 2018-12-18 03:44:40.905 352 15580.14 372.01 53107.86 88888.00 2018-12-18 03:44:41.405 352 15580.14 371.98 53107.83 88888.00 2018-12-18 03:44:41.905 352 15580.14 372.00 53107.80 88888.00 2018-12-18 03:44:42.405 352 15580.14 372.03 53107.77 88888.00 2018-12-18 03:44:42.905 352 15580.12 372.03 53107.80 88888.00 2018-12-18 03:44:43.905 352 15580.10 372.09 53107.87 88888.00 2018-12-18 03:44:44.405 352 15580.08 372.14 53107.89 88888.00 2018-12-18 03:44:44.905 352 15580.05 372.17 53107.88 88888.00 2018-12-18 03:44:45.405 352 15580.05 372.16 53107.87 88888.00 2018-12-18 03:44:45.905 352 15580.03 372.15 53107.83 88888.00 2018-12-18 03:44:46.405 352 15580.02 372.14 53107.80 88888.00 2018-12-18 03:44:46.905 352 15580.02 372.16 53107.80 88888.00 2018-12-18 03:44:47.405 352 15579.98 372.17 53107.86 88888.00 2018-12-18 03:44:47.905 352 15579.99 372.18 53107.85 88888.00 2018-12-18 03:44:48.405 352 15579.99 372.19 53107.77 88888.00 2018-12-18 03:44:48.905 352 15579.96 372.24 53107.77 88888.00 2018-12-18 03:44:49.405 352 15579.93 372.24 53107.82 88888.00 2018-12-18 03:44:49.905 352 15579.90 372.25 53107.83 88888.00 2018-12-18 03:44:50.405 352 15579.90 372.28 53107.88 88888.00 2018-12-18 03:44:50.905 352 15579.95 372.26 53107.94 88888.00 2018-12-18 03:44:51.905 352 15579.95 372.31 53107.94 88888.00 2018-12-18 03:44:52.405 352 15579.92 372.32 53107.90 88888.00 2018-12-18 03:44:52.905 352 15579.84 372.32 53107.89 88888.00 2018-12-18 03:44:53.405 352 15579.83 372.31 53107.91 88888.00 2018-12-18 03:44:53.905 352 15579.86 372.28 53107.85 88888.00 2018-12-18 03:44:54.405 352 15579.83 372.26 53107.75 88888.00 2018-12-18 03:44:54.905 352 15579.80 372.22 53107.79 88888.00 2018-12-18 03:44:55.405 352 15579.81 372.20 53107.79 88888.00 2018-12-18 03:44:55.905 352 15579.80 372.27 53107.80 88888.00 2018-12-18 03:44:56.405 352 15579.77 372.26 53107.78 88888.00 2018-12-18 03:44:56.905 352 15579.78 372.25 53107.74 88888.00 2018-12-18 03:44:57.405 352 15579.80 372.25 53107.80 88888.00 2018-12-18 03:44:57.905 352 15579.81 372.26 53107.86 88888.00 2018-12-18 03:44:58.405 352 15579.80 372.29 53107.83 88888.00 2018-12-18 03:44:58.905 352 15579.80 372.25 53107.85 88888.00 2018-12-18 03:44:59.405 352 15579.81 372.23 53107.85 88888.00 2018-12-18 03:44:59.905 352 15579.77 372.24 53107.87 88888.00 2018-12-18 03:45:00.405 352 15579.80 372.23 53107.84 88888.00 2018-12-18 03:45:00.905 352 15579.81 372.26 53107.79 88888.00 2018-12-18 03:45:01.905 352 15579.86 372.33 53107.77 88888.00 2018-12-18 03:45:02.405 352 15579.89 372.34 53107.84 88888.00 2018-12-18 03:45:02.905 352 15579.85 372.34 53107.86 88888.00 2018-12-18 03:45:03.405 352 15579.77 372.34 53107.90 88888.00 2018-12-18 03:45:03.905 352 15579.79 372.35 53107.88 88888.00 2018-12-18 03:45:04.405 352 15579.79 372.37 53107.86 88888.00 2018-12-18 03:45:04.905 352 15579.77 372.42 53107.86 88888.00 2018-12-18 03:45:05.405 352 15579.76 372.46 53107.85 88888.00 2018-12-18 03:45:05.905 352 15579.78 372.45 53107.85 88888.00 2018-12-18 03:45:06.405 352 15579.77 372.48 53107.81 88888.00 2018-12-18 03:45:06.905 352 15579.75 372.49 53107.76 88888.00 2018-12-18 03:45:07.405 352 15579.76 372.51 53107.75 88888.00 2018-12-18 03:45:07.905 352 15579.76 372.51 53107.80 88888.00 2018-12-18 03:45:08.405 352 15579.77 372.50 53107.80 88888.00 2018-12-18 03:45:08.905 352 15579.72 372.51 53107.81 88888.00 2018-12-18 03:45:09.405 352 15579.76 372.59 53107.88 88888.00 2018-12-18 03:45:09.905 352 15579.81 372.59 53107.88 88888.00 2018-12-18 03:45:10.405 352 15579.78 372.55 53107.89 88888.00 2018-12-18 03:45:10.905 352 15579.76 372.53 53107.90 88888.00 2018-12-18 03:45:11.405 352 15579.78 372.51 53107.93 88888.00 2018-12-18 03:45:11.905 352 15579.72 372.53 53107.91 88888.00 2018-12-18 03:45:12.405 352 15579.68 372.51 53107.86 88888.00 2018-12-18 03:45:12.905 352 15579.67 372.51 53107.77 88888.00 2018-12-18 03:45:13.405 352 15579.70 372.52 53107.80 88888.00 2018-12-18 03:45:13.905 352 15579.65 372.54 53107.80 88888.00 2018-12-18 03:45:14.405 352 15579.67 372.53 53107.83 88888.00 2018-12-18 03:45:14.905 352 15579.69 372.59 53107.85 88888.00 2018-12-18 03:45:15.405 352 15579.72 372.62 53107.87 88888.00 2018-12-18 03:45:15.905 352 15579.72 372.65 53107.88 88888.00 2018-12-18 03:45:16.405 352 15579.76 372.71 53107.82 88888.00 2018-12-18 03:45:16.905 352 15579.72 372.71 53107.86 88888.00 2018-12-18 03:45:17.405 352 15579.72 372.72 53107.89 88888.00 2018-12-18 03:45:17.905 352 15579.69 372.68 53107.85 88888.00 2018-12-18 03:45:18.405 352 15579.68 372.61 53107.81 88888.00 2018-12-18 03:45:18.905 352 15579.71 372.61 53107.75 88888.00 2018-12-18 03:45:19.405 352 15579.76 372.65 53107.69 88888.00 2018-12-18 03:45:19.905 352 15579.77 372.67 53107.67 88888.00 2018-12-18 03:45:20.405 352 15579.78 372.67 53107.71 88888.00 2018-12-18 03:45:20.905 352 15579.77 372.66 53107.79 88888.00 2018-12-18 03:45:21.405 352 15579.74 372.65 53107.80 88888.00 2018-12-18 03:45:21.905 352 15579.70 372.69 53107.89 88888.00 2018-12-18 03:45:22.405 352 15579.71 372.71 53107.93 88888.00 2018-12-18 03:45:22.905 352 15579.72 372.70 53107.87 88888.00 2018-12-18 03:45:23.405 352 15579.69 372.68 53107.80 88888.00 2018-12-18 03:45:23.905 352 15579.69 372.61 53107.80 88888.00 2018-12-18 03:45:24.405 352 15579.69 372.61 53107.81 88888.00 2018-12-18 03:45:24.905 352 15579.63 372.68 53107.79 88888.00 2018-12-18 03:45:25.405 352 15579.65 372.71 53107.75 88888.00 2018-12-18 03:45:25.905 352 15579.68 372.70 53107.70 88888.00 2018-12-18 03:45:26.405 352 15579.74 372.72 53107.75 88888.00 2018-12-18 03:45:26.905 352 15579.72 372.79 53107.77 88888.00 2018-12-18 03:45:27.405 352 15579.68 372.74 53107.82 88888.00 2018-12-18 03:45:27.905 352 15579.67 372.75 53107.83 88888.00 2018-12-18 03:45:28.405 352 15579.69 372.79 53107.86 88888.00 2018-12-18 03:45:28.905 352 15579.69 372.80 53107.84 88888.00 2018-12-18 03:45:29.405 352 15579.67 372.77 53107.86 88888.00 2018-12-18 03:45:29.905 352 15579.72 372.76 53107.87 88888.00 2018-12-18 03:45:30.405 352 15579.74 372.81 53107.83 88888.00 2018-12-18 03:45:30.905 352 15579.74 372.84 53107.80 88888.00 2018-12-18 03:45:31.405 352 15579.75 372.84 53107.79 88888.00 2018-12-18 03:45:31.905 352 15579.74 372.78 53107.77 88888.00 2018-12-18 03:45:32.405 352 15579.72 372.84 53107.80 88888.00 2018-12-18 03:45:32.905 352 15579.69 372.89 53107.80 88888.00 2018-12-18 03:45:33.405 352 15579.69 372.86 53107.84 88888.00 2018-12-18 03:45:33.905 352 15579.70 372.91 53107.82 88888.00 2018-12-18 03:45:34.405 352 15579.69 372.87 53107.86 88888.00 2018-12-18 03:45:34.905 352 15579.72 372.87 53107.91 88888.00 2018-12-18 03:45:35.405 352 15579.79 372.89 53107.86 88888.00 2018-12-18 03:45:35.905 352 15579.79 372.88 53107.84 88888.00 2018-12-18 03:45:36.405 352 15579.80 372.92 53107.86 88888.00 2018-12-18 03:45:36.905 352 15579.78 372.93 53107.88 88888.00 2018-12-18 03:45:37.405 352 15579.75 372.91 53107.82 88888.00 2018-12-18 03:45:37.905 352 15579.74 372.88 53107.77 88888.00 2018-12-18 03:45:38.405 352 15579.72 372.87 53107.78 88888.00 2018-12-18 03:45:38.905 352 15579.72 372.91 53107.78 88888.00 2018-12-18 03:45:39.405 352 15579.74 372.93 53107.81 88888.00 2018-12-18 03:45:39.905 352 15579.77 372.88 53107.83 88888.00 2018-12-18 03:45:40.405 352 15579.79 372.87 53107.88 88888.00 2018-12-18 03:45:40.905 352 15579.76 372.91 53107.93 88888.00 2018-12-18 03:45:41.405 352 15579.76 372.91 53107.90 88888.00 2018-12-18 03:45:41.905 352 15579.72 372.92 53107.90 88888.00 2018-12-18 03:45:42.405 352 15579.71 372.95 53107.85 88888.00 2018-12-18 03:45:42.905 352 15579.72 372.96 53107.84 88888.00 2018-12-18 03:45:43.405 352 15579.71 373.00 53107.81 88888.00 2018-12-18 03:45:43.905 352 15579.69 373.02 53107.81 88888.00 2018-12-18 03:45:44.405 352 15579.72 373.00 53107.81 88888.00 2018-12-18 03:45:44.905 352 15579.68 372.98 53107.77 88888.00 2018-12-18 03:45:45.405 352 15579.69 372.98 53107.71 88888.00 2018-12-18 03:45:45.905 352 15579.71 373.05 53107.69 88888.00 2018-12-18 03:45:46.405 352 15579.70 373.04 53107.78 88888.00 2018-12-18 03:45:46.905 352 15579.69 373.04 53107.84 88888.00 2018-12-18 03:45:47.405 352 15579.68 373.04 53107.81 88888.00 2018-12-18 03:45:47.905 352 15579.68 373.06 53107.85 88888.00 2018-12-18 03:45:48.405 352 15579.65 373.07 53107.84 88888.00 2018-12-18 03:45:48.905 352 15579.71 373.11 53107.86 88888.00 2018-12-18 03:45:49.405 352 15579.70 373.11 53107.86 88888.00 2018-12-18 03:45:49.905 352 15579.60 373.14 53107.78 88888.00 2018-12-18 03:45:50.405 352 15579.59 373.18 53107.73 88888.00 2018-12-18 03:45:50.905 352 15579.61 373.15 53107.75 88888.00 2018-12-18 03:45:51.405 352 15579.63 373.15 53107.79 88888.00 2018-12-18 03:45:51.905 352 15579.61 373.13 53107.81 88888.00 2018-12-18 03:45:52.405 352 15579.63 373.13 53107.83 88888.00 2018-12-18 03:45:52.905 352 15579.65 373.13 53107.82 88888.00 2018-12-18 03:45:53.405 352 15579.70 373.17 53107.82 88888.00 2018-12-18 03:45:53.905 352 15579.72 373.18 53107.79 88888.00 2018-12-18 03:45:54.405 352 15579.71 373.19 53107.84 88888.00 2018-12-18 03:45:54.905 352 15579.74 373.18 53107.84 88888.00 2018-12-18 03:45:55.405 352 15579.78 373.14 53107.81 88888.00 2018-12-18 03:45:55.905 352 15579.78 373.17 53107.82 88888.00 2018-12-18 03:45:56.405 352 15579.71 373.26 53107.83 88888.00 2018-12-18 03:45:56.905 352 15579.68 373.23 53107.80 88888.00 2018-12-18 03:45:57.405 352 15579.70 373.24 53107.83 88888.00 2018-12-18 03:45:57.905 352 15579.70 373.26 53107.79 88888.00 2018-12-18 03:45:58.405 352 15579.67 373.26 53107.79 88888.00 2018-12-18 03:45:58.905 352 15579.69 373.27 53107.77 88888.00 2018-12-18 03:45:59.405 352 15579.69 373.15 53107.77 88888.00 2018-12-18 03:45:59.905 352 15579.70 373.09 53107.80 88888.00 2018-12-18 03:46:00.405 352 15579.72 373.12 53107.80 88888.00 2018-12-18 03:46:00.905 352 15579.67 373.17 53107.80 88888.00 2018-12-18 03:46:01.405 352 15579.60 373.19 53107.75 88888.00 2018-12-18 03:46:01.905 352 15579.62 373.23 53107.70 88888.00 2018-12-18 03:46:02.405 352 15579.67 373.22 53107.69 88888.00 2018-12-18 03:46:02.905 352 15579.63 373.21 53107.68 88888.00 2018-12-18 03:46:03.405 352 15579.63 373.26 53107.69 88888.00 2018-12-18 03:46:03.905 352 15579.66 373.28 53107.71 88888.00 2018-12-18 03:46:04.405 352 15579.68 373.27 53107.73 88888.00 2018-12-18 03:46:04.905 352 15579.65 373.31 53107.74 88888.00 2018-12-18 03:46:05.405 352 15579.66 373.31 53107.78 88888.00 2018-12-18 03:46:05.905 352 15579.66 373.30 53107.80 88888.00 2018-12-18 03:46:06.405 352 15579.68 373.29 53107.79 88888.00 2018-12-18 03:46:06.905 352 15579.72 373.28 53107.79 88888.00 2018-12-18 03:46:07.405 352 15579.71 373.26 53107.76 88888.00 2018-12-18 03:46:07.905 352 15579.74 373.23 53107.68 88888.00 2018-12-18 03:46:08.405 352 15579.74 373.29 53107.62 88888.00 2018-12-18 03:46:08.905 352 15579.70 373.29 53107.58 88888.00 2018-12-18 03:46:09.405 352 15579.74 373.30 53107.56 88888.00 2018-12-18 03:46:09.905 352 15579.79 373.30 53107.63 88888.00 2018-12-18 03:46:10.405 352 15579.78 373.31 53107.67 88888.00 2018-12-18 03:46:10.905 352 15579.70 373.33 53107.65 88888.00 2018-12-18 03:46:11.405 352 15579.68 373.32 53107.66 88888.00 2018-12-18 03:46:11.905 352 15579.74 373.29 53107.71 88888.00 2018-12-18 03:46:12.405 352 15579.74 373.27 53107.73 88888.00 2018-12-18 03:46:12.905 352 15579.72 373.23 53107.69 88888.00 2018-12-18 03:46:13.405 352 15579.74 373.27 53107.67 88888.00 2018-12-18 03:46:13.905 352 15579.74 373.31 53107.64 88888.00 2018-12-18 03:46:14.405 352 15579.72 373.37 53107.65 88888.00 2018-12-18 03:46:14.905 352 15579.70 373.38 53107.68 88888.00 2018-12-18 03:46:15.405 352 15579.70 373.40 53107.64 88888.00 2018-12-18 03:46:15.905 352 15579.71 373.38 53107.62 88888.00 2018-12-18 03:46:16.405 352 15579.71 373.32 53107.66 88888.00 2018-12-18 03:46:16.906 352 15579.78 373.36 53107.69 88888.00 2018-12-18 03:46:17.406 352 15579.76 373.32 53107.74 88888.00 2018-12-18 03:46:17.906 352 15579.75 373.31 53107.77 88888.00 2018-12-18 03:46:18.406 352 15579.72 373.31 53107.75 88888.00 2018-12-18 03:46:18.906 352 15579.75 373.35 53107.66 88888.00 2018-12-18 03:46:19.406 352 15579.77 373.38 53107.58 88888.00 2018-12-18 03:46:19.906 352 15579.75 373.41 53107.58 88888.00 2018-12-18 03:46:20.406 352 15579.76 373.45 53107.55 88888.00 2018-12-18 03:46:20.906 352 15579.76 373.45 53107.48 88888.00 2018-12-18 03:46:21.406 352 15579.78 373.47 53107.51 88888.00 2018-12-18 03:46:21.906 352 15579.79 373.49 53107.58 88888.00 2018-12-18 03:46:22.406 352 15579.76 373.48 53107.60 88888.00 2018-12-18 03:46:22.906 352 15579.71 373.47 53107.63 88888.00 2018-12-18 03:46:23.406 352 15579.80 373.49 53107.67 88888.00 2018-12-18 03:46:23.906 352 15579.80 373.48 53107.71 88888.00 2018-12-18 03:46:24.406 352 15579.76 373.50 53107.70 88888.00 2018-12-18 03:46:24.906 352 15579.78 373.54 53107.71 88888.00 2018-12-18 03:46:25.406 352 15579.77 373.50 53107.69 88888.00 2018-12-18 03:46:25.906 352 15579.75 373.49 53107.65 88888.00 2018-12-18 03:46:26.406 352 15579.80 373.50 53107.66 88888.00 2018-12-18 03:46:26.906 352 15579.76 373.50 53107.61 88888.00 2018-12-18 03:46:27.406 352 15579.72 373.49 53107.63 88888.00 2018-12-18 03:46:27.906 352 15579.72 373.52 53107.62 88888.00 2018-12-18 03:46:28.406 352 15579.71 373.50 53107.58 88888.00 2018-12-18 03:46:28.906 352 15579.75 373.49 53107.62 88888.00 2018-12-18 03:46:29.406 352 15579.81 373.49 53107.64 88888.00 2018-12-18 03:46:29.906 352 15579.75 373.49 53107.69 88888.00 2018-12-18 03:46:30.406 352 15579.75 373.53 53107.73 88888.00 2018-12-18 03:46:30.906 352 15579.76 373.61 53107.79 88888.00 2018-12-18 03:46:31.406 352 15579.74 373.62 53107.79 88888.00 2018-12-18 03:46:31.906 352 15579.74 373.59 53107.78 88888.00 2018-12-18 03:46:32.406 352 15579.72 373.63 53107.76 88888.00 2018-12-18 03:46:32.906 352 15579.70 373.64 53107.68 88888.00 2018-12-18 03:46:33.406 352 15579.71 373.63 53107.67 88888.00 2018-12-18 03:46:33.906 352 15579.74 373.62 53107.64 88888.00 2018-12-18 03:46:34.406 352 15579.74 373.59 53107.65 88888.00 2018-12-18 03:46:34.906 352 15579.72 373.57 53107.67 88888.00 2018-12-18 03:46:35.406 352 15579.71 373.56 53107.67 88888.00 2018-12-18 03:46:35.906 352 15579.68 373.59 53107.71 88888.00 2018-12-18 03:46:36.406 352 15579.70 373.64 53107.73 88888.00 2018-12-18 03:46:36.906 352 15579.69 373.66 53107.75 88888.00 2018-12-18 03:46:37.406 352 15579.71 373.69 53107.76 88888.00 2018-12-18 03:46:38.406 352 15579.80 373.71 53107.77 88888.00 2018-12-18 03:46:38.906 352 15579.77 373.71 53107.73 88888.00 2018-12-18 03:46:39.406 352 15579.74 373.67 53107.65 88888.00 2018-12-18 03:46:39.906 352 15579.68 373.67 53107.64 88888.00 2018-12-18 03:46:40.406 352 15579.74 373.69 53107.69 88888.00 2018-12-18 03:46:40.906 352 15579.74 373.64 53107.73 88888.00 2018-12-18 03:46:41.406 352 15579.72 373.70 53107.76 88888.00 2018-12-18 03:46:41.906 352 15579.71 373.71 53107.75 88888.00 2018-12-18 03:46:42.406 352 15579.74 373.73 53107.76 88888.00 2018-12-18 03:46:42.906 352 15579.72 373.75 53107.76 88888.00 2018-12-18 03:46:43.406 352 15579.72 373.75 53107.76 88888.00 2018-12-18 03:46:43.906 352 15579.70 373.75 53107.76 88888.00 2018-12-18 03:46:44.406 352 15579.72 373.76 53107.77 88888.00 2018-12-18 03:46:44.906 352 15579.77 373.76 53107.71 88888.00 2018-12-18 03:46:45.406 352 15579.79 373.76 53107.68 88888.00 2018-12-18 03:46:45.906 352 15579.76 373.76 53107.64 88888.00 2018-12-18 03:46:46.406 352 15579.68 373.74 53107.64 88888.00 2018-12-18 03:46:46.906 352 15579.67 373.75 53107.69 88888.00 2018-12-18 03:46:47.406 352 15579.70 373.75 53107.71 88888.00 2018-12-18 03:46:48.406 352 15579.69 373.76 53107.77 88888.00 2018-12-18 03:46:48.906 352 15579.69 373.80 53107.78 88888.00 2018-12-18 03:46:49.406 352 15579.68 373.81 53107.75 88888.00 2018-12-18 03:46:49.906 352 15579.68 373.84 53107.81 88888.00 2018-12-18 03:46:50.406 352 15579.68 373.86 53107.78 88888.00 2018-12-18 03:46:50.906 352 15579.62 373.90 53107.73 88888.00 2018-12-18 03:46:51.406 352 15579.67 373.92 53107.71 88888.00 2018-12-18 03:46:51.906 352 15579.67 373.93 53107.71 88888.00 2018-12-18 03:46:52.406 352 15579.66 373.93 53107.64 88888.00 2018-12-18 03:46:52.906 352 15579.66 373.92 53107.67 88888.00 2018-12-18 03:46:53.406 352 15579.66 373.93 53107.70 88888.00 2018-12-18 03:46:53.906 352 15579.65 373.96 53107.75 88888.00 2018-12-18 03:46:54.406 352 15579.66 373.97 53107.76 88888.00 2018-12-18 03:46:54.906 352 15579.68 373.97 53107.77 88888.00 2018-12-18 03:46:55.406 352 15579.65 374.00 53107.80 88888.00 2018-12-18 03:46:55.906 352 15579.66 374.01 53107.78 88888.00 2018-12-18 03:46:56.406 352 15579.69 374.02 53107.80 88888.00 2018-12-18 03:46:56.906 352 15579.68 374.00 53107.77 88888.00 2018-12-18 03:46:57.406 352 15579.70 374.00 53107.71 88888.00 2018-12-18 03:46:57.906 352 15579.75 374.02 53107.68 88888.00 2018-12-18 03:46:58.406 352 15579.68 374.04 53107.70 88888.00 2018-12-18 03:46:58.906 352 15579.67 374.00 53107.66 88888.00 2018-12-18 03:46:59.406 352 15579.65 373.98 53107.69 88888.00 2018-12-18 03:46:59.906 352 15579.61 374.01 53107.73 88888.00 2018-12-18 03:47:00.406 352 15579.62 374.00 53107.76 88888.00 2018-12-18 03:47:00.906 352 15579.65 374.01 53107.78 88888.00 2018-12-18 03:47:01.406 352 15579.60 373.99 53107.74 88888.00 2018-12-18 03:47:01.906 352 15579.60 373.99 53107.73 88888.00 2018-12-18 03:47:02.406 352 15579.60 374.01 53107.69 88888.00 2018-12-18 03:47:02.906 352 15579.56 374.01 53107.66 88888.00 2018-12-18 03:47:03.406 352 15579.56 374.00 53107.67 88888.00 2018-12-18 03:47:03.906 352 15579.51 374.02 53107.65 88888.00 2018-12-18 03:47:04.406 352 15579.50 374.00 53107.63 88888.00 2018-12-18 03:47:04.906 352 15579.52 374.02 53107.59 88888.00 2018-12-18 03:47:05.406 352 15579.54 374.02 53107.56 88888.00 2018-12-18 03:47:05.906 352 15579.57 374.05 53107.55 88888.00 2018-12-18 03:47:06.406 352 15579.51 374.09 53107.59 88888.00 2018-12-18 03:47:06.906 352 15579.48 374.08 53107.64 88888.00 2018-12-18 03:47:07.406 352 15579.52 374.05 53107.66 88888.00 2018-12-18 03:47:07.906 352 15579.51 374.05 53107.71 88888.00 2018-12-18 03:47:08.406 352 15579.53 374.02 53107.71 88888.00 2018-12-18 03:47:08.906 352 15579.58 374.02 53107.74 88888.00 2018-12-18 03:47:09.406 352 15579.51 374.08 53107.71 88888.00 2018-12-18 03:47:09.906 352 15579.47 374.08 53107.69 88888.00 2018-12-18 03:47:10.406 352 15579.48 374.08 53107.65 88888.00 2018-12-18 03:47:10.906 352 15579.53 374.05 53107.61 88888.00 2018-12-18 03:47:11.406 352 15579.54 374.04 53107.62 88888.00 2018-12-18 03:47:11.906 352 15579.51 374.02 53107.64 88888.00 2018-12-18 03:47:12.406 352 15579.48 374.05 53107.68 88888.00 2018-12-18 03:47:12.906 352 15579.47 374.09 53107.74 88888.00 2018-12-18 03:47:13.406 352 15579.50 374.09 53107.71 88888.00 2018-12-18 03:47:13.906 352 15579.54 374.10 53107.71 88888.00 2018-12-18 03:47:14.406 352 15579.51 374.12 53107.75 88888.00 2018-12-18 03:47:14.906 352 15579.44 374.14 53107.76 88888.00 2018-12-18 03:47:15.406 352 15579.41 374.10 53107.70 88888.00 2018-12-18 03:47:15.906 352 15579.45 374.13 53107.63 88888.00 2018-12-18 03:47:16.406 352 15579.51 374.16 53107.60 88888.00 2018-12-18 03:47:16.906 352 15579.51 374.14 53107.55 88888.00 2018-12-18 03:47:17.406 352 15579.50 374.13 53107.55 88888.00 2018-12-18 03:47:17.906 352 15579.47 374.14 53107.57 88888.00 2018-12-18 03:47:18.406 352 15579.50 374.13 53108.23 88888.00 2018-12-18 03:47:18.906 352 15579.51 374.10 53108.56 88888.00 2018-12-18 03:47:19.906 352 15579.54 374.10 53108.25 88888.00 2018-12-18 03:47:20.406 352 15579.51 374.16 53108.08 88888.00 2018-12-18 03:47:20.906 352 15579.51 374.17 53107.95 88888.00 2018-12-18 03:47:21.406 352 15579.50 374.16 53107.85 88888.00 2018-12-18 03:47:21.906 352 15579.51 374.19 53107.80 88888.00 2018-12-18 03:47:22.406 352 15579.51 374.21 53107.66 88888.00 2018-12-18 03:47:22.906 352 15579.45 374.22 53107.63 88888.00 2018-12-18 03:47:23.406 352 15579.43 374.23 53107.66 88888.00 2018-12-18 03:47:23.906 352 15579.42 374.26 53107.63 88888.00 2018-12-18 03:47:24.406 352 15579.50 374.25 53107.59 88888.00 2018-12-18 03:47:24.906 352 15579.50 374.26 53107.64 88888.00 2018-12-18 03:47:25.406 352 15579.43 374.23 53107.68 88888.00 2018-12-18 03:47:25.906 352 15579.45 374.24 53107.71 88888.00 2018-12-18 03:47:26.406 352 15579.47 374.26 53107.70 88888.00 2018-12-18 03:47:26.906 352 15579.44 374.31 53107.68 88888.00 2018-12-18 03:47:27.906 352 15579.45 374.30 53107.61 88888.00 2018-12-18 03:47:28.406 352 15579.44 374.30 53107.59 88888.00 2018-12-18 03:47:28.906 352 15579.50 374.30 53107.55 88888.00 2018-12-18 03:47:29.406 352 15579.49 374.31 53107.53 88888.00 2018-12-18 03:47:29.906 352 15579.41 374.33 53107.56 88888.00 2018-12-18 03:47:30.406 352 15579.39 374.31 53107.57 88888.00 2018-12-18 03:47:30.906 352 15579.40 374.34 53107.61 88888.00 2018-12-18 03:47:31.406 352 15579.38 374.32 53107.67 88888.00 2018-12-18 03:47:31.906 352 15579.35 374.34 53107.69 88888.00 2018-12-18 03:47:32.406 352 15579.40 374.33 53107.69 88888.00 2018-12-18 03:47:32.906 352 15579.35 374.31 53107.75 88888.00 2018-12-18 03:47:33.406 352 15579.31 374.33 53107.70 88888.00 2018-12-18 03:47:33.906 352 15579.33 374.36 53107.64 88888.00 2018-12-18 03:47:34.406 352 15579.36 374.35 53107.64 88888.00 2018-12-18 03:47:34.906 352 15579.38 374.35 53107.59 88888.00 2018-12-18 03:47:35.406 352 15579.36 374.40 53107.55 88888.00 2018-12-18 03:47:35.906 352 15579.32 374.38 53107.57 88888.00 2018-12-18 03:47:36.406 352 15579.31 374.35 53107.57 88888.00 2018-12-18 03:47:36.906 352 15579.33 374.32 53107.56 88888.00 2018-12-18 03:47:37.406 352 15579.34 374.34 53107.59 88888.00 2018-12-18 03:47:37.906 352 15579.35 374.38 53107.59 88888.00 2018-12-18 03:47:38.406 352 15579.36 374.36 53107.60 88888.00 2018-12-18 03:47:38.906 352 15579.30 374.36 53107.64 88888.00 2018-12-18 03:47:39.406 352 15579.30 374.43 53107.66 88888.00 2018-12-18 03:47:39.906 352 15579.29 374.49 53107.63 88888.00 2018-12-18 03:47:40.406 352 15579.27 374.49 53107.62 88888.00 2018-12-18 03:47:40.906 352 15579.27 374.48 53107.59 88888.00 2018-12-18 03:47:41.406 352 15579.30 374.49 53107.56 88888.00 2018-12-18 03:47:41.906 352 15579.36 374.52 53107.54 88888.00 2018-12-18 03:47:42.406 352 15579.36 374.52 53107.55 88888.00 2018-12-18 03:47:42.906 352 15579.32 374.53 53107.63 88888.00 2018-12-18 03:47:43.406 352 15579.34 374.50 53107.67 88888.00 2018-12-18 03:47:43.906 352 15579.34 374.50 53107.64 88888.00 2018-12-18 03:47:44.406 352 15579.33 374.49 53107.60 88888.00 2018-12-18 03:47:44.906 352 15579.33 374.50 53107.59 88888.00 2018-12-18 03:47:45.406 352 15579.31 374.49 53107.62 88888.00 2018-12-18 03:47:45.906 352 15579.30 374.48 53107.63 88888.00 2018-12-18 03:47:46.406 352 15579.26 374.45 53107.61 88888.00 2018-12-18 03:47:46.906 352 15579.27 374.45 53107.60 88888.00 2018-12-18 03:47:47.406 352 15579.26 374.45 53107.54 88888.00 2018-12-18 03:47:47.906 352 15579.26 374.47 53107.53 88888.00 2018-12-18 03:47:48.406 352 15579.29 374.47 53107.50 88888.00 2018-12-18 03:47:48.906 352 15579.30 374.51 53107.55 88888.00 2018-12-18 03:47:49.406 352 15579.32 374.54 53107.51 88888.00 2018-12-18 03:47:49.906 352 15579.31 374.52 53107.54 88888.00 2018-12-18 03:47:50.406 352 15579.31 374.48 53107.60 88888.00 2018-12-18 03:47:50.906 352 15579.29 374.52 53107.58 88888.00 2018-12-18 03:47:51.406 352 15579.24 374.56 53107.53 88888.00 2018-12-18 03:47:51.906 352 15579.23 374.56 53107.48 88888.00 2018-12-18 03:47:52.406 352 15579.25 374.57 53107.47 88888.00 2018-12-18 03:47:52.906 352 15579.26 374.60 53107.45 88888.00 2018-12-18 03:47:53.406 352 15579.27 374.62 53107.41 88888.00 2018-12-18 03:47:53.906 352 15579.23 374.66 53107.39 88888.00 2018-12-18 03:47:54.406 352 15579.21 374.62 53107.45 88888.00 2018-12-18 03:47:54.906 352 15579.23 374.61 53107.44 88888.00 2018-12-18 03:47:55.406 352 15579.24 374.60 53107.42 88888.00 2018-12-18 03:47:55.906 352 15579.23 374.62 53107.46 88888.00 2018-12-18 03:47:56.406 352 15579.21 374.61 53107.54 88888.00 2018-12-18 03:47:56.906 352 15579.17 374.58 53107.57 88888.00 2018-12-18 03:47:57.406 352 15579.17 374.62 53107.60 88888.00 2018-12-18 03:47:57.906 352 15579.20 374.62 53107.63 88888.00 2018-12-18 03:47:58.406 352 15579.23 374.64 53107.63 88888.00 2018-12-18 03:47:58.906 352 15579.29 374.67 53107.57 88888.00 2018-12-18 03:47:59.406 352 15579.31 374.71 53107.50 88888.00 2018-12-18 03:47:59.906 352 15579.26 374.68 53107.47 88888.00 2018-12-18 03:48:00.406 352 15579.25 374.69 53107.46 88888.00 2018-12-18 03:48:01.406 352 15579.17 374.66 53107.38 88888.00 2018-12-18 03:48:01.906 352 15579.17 374.64 53107.42 88888.00 2018-12-18 03:48:02.406 352 15579.21 374.70 53107.46 88888.00 2018-12-18 03:48:02.906 352 15579.20 374.71 53107.53 88888.00 2018-12-18 03:48:03.406 352 15579.21 374.67 53107.51 88888.00 2018-12-18 03:48:03.906 352 15579.18 374.65 53107.49 88888.00 2018-12-18 03:48:04.406 352 15579.15 374.70 53107.48 88888.00 2018-12-18 03:48:04.906 352 15579.15 374.69 53107.46 88888.00 2018-12-18 03:48:05.406 352 15579.18 374.67 53107.45 88888.00 2018-12-18 03:48:05.906 352 15579.17 374.68 53107.38 88888.00 2018-12-18 03:48:06.406 352 15579.22 374.67 53107.38 88888.00 2018-12-18 03:48:06.906 352 15579.18 374.71 53107.37 88888.00 2018-12-18 03:48:07.406 352 15579.18 374.69 53107.38 88888.00 2018-12-18 03:48:07.906 352 15579.17 374.70 53107.40 88888.00 2018-12-18 03:48:08.406 352 15579.18 374.73 53107.43 88888.00 2018-12-18 03:48:08.906 352 15579.20 374.70 53107.43 88888.00 2018-12-18 03:48:09.406 352 15579.22 374.68 53107.45 88888.00 2018-12-18 03:48:09.906 352 15579.21 374.67 53107.46 88888.00 2018-12-18 03:48:10.406 352 15579.25 374.69 53107.48 88888.00 2018-12-18 03:48:10.906 352 15579.25 374.75 53107.47 88888.00 2018-12-18 03:48:11.406 352 15579.23 374.77 53107.43 88888.00 2018-12-18 03:48:11.906 352 15579.20 374.76 53107.40 88888.00 2018-12-18 03:48:12.406 352 15579.16 374.69 53107.40 88888.00 2018-12-18 03:48:12.906 352 15579.21 374.67 53107.45 88888.00 2018-12-18 03:48:13.406 352 15579.21 374.70 53107.54 88888.00 2018-12-18 03:48:13.906 352 15579.21 374.68 53107.47 88888.00 2018-12-18 03:48:14.406 352 15579.23 374.69 53107.48 88888.00 2018-12-18 03:48:14.906 352 15579.21 374.70 53107.50 88888.00 2018-12-18 03:48:15.406 352 15579.24 374.71 53107.46 88888.00 2018-12-18 03:48:15.906 352 15579.23 374.69 53107.55 88888.00 2018-12-18 03:48:16.406 352 15579.20 374.68 53107.55 88888.00 2018-12-18 03:48:16.906 352 15579.22 374.70 53107.50 88888.00 2018-12-18 03:48:17.406 352 15579.20 374.70 53107.44 88888.00 2018-12-18 03:48:17.906 352 15579.15 374.70 53107.40 88888.00 2018-12-18 03:48:18.406 352 15579.16 374.70 53107.34 88888.00 2018-12-18 03:48:18.906 352 15579.20 374.71 53107.35 88888.00 2018-12-18 03:48:19.406 352 15579.27 374.73 53107.37 88888.00 2018-12-18 03:48:19.906 352 15579.23 374.71 53107.37 88888.00 2018-12-18 03:48:20.406 352 15579.18 374.76 53107.40 88888.00 2018-12-18 03:48:20.906 352 15579.20 374.75 53107.45 88888.00 2018-12-18 03:48:21.406 352 15579.27 374.74 53107.48 88888.00 2018-12-18 03:48:21.906 352 15579.26 374.75 53107.47 88888.00 2018-12-18 03:48:22.406 352 15579.25 374.71 53107.49 88888.00 2018-12-18 03:48:22.906 352 15579.25 374.70 53107.45 88888.00 2018-12-18 03:48:23.406 352 15579.31 374.69 53107.38 88888.00 2018-12-18 03:48:23.906 352 15579.32 374.75 53107.37 88888.00 2018-12-18 03:48:24.406 352 15579.30 374.76 53107.27 88888.00 2018-12-18 03:48:24.906 352 15579.27 374.77 53107.23 88888.00 2018-12-18 03:48:25.406 352 15579.27 374.80 53107.29 88888.00 2018-12-18 03:48:25.906 352 15579.24 374.82 53107.28 88888.00 2018-12-18 03:48:26.406 352 15579.25 374.77 53107.29 88888.00 2018-12-18 03:48:26.906 352 15579.24 374.75 53107.28 88888.00 2018-12-18 03:48:27.406 352 15579.24 374.76 53107.26 88888.00 2018-12-18 03:48:27.906 352 15579.24 374.77 53107.24 88888.00 2018-12-18 03:48:28.406 352 15579.23 374.80 53107.25 88888.00 2018-12-18 03:48:28.906 352 15579.27 374.79 53107.29 88888.00 2018-12-18 03:48:29.406 352 15579.27 374.79 53107.26 88888.00 2018-12-18 03:48:29.906 352 15579.27 374.84 53107.24 88888.00 2018-12-18 03:48:30.406 352 15579.26 374.79 53107.26 88888.00 2018-12-18 03:48:30.906 352 15579.22 374.78 53107.28 88888.00 2018-12-18 03:48:31.406 352 15579.21 374.83 53107.27 88888.00 2018-12-18 03:48:31.906 352 15579.23 374.85 53107.24 88888.00 2018-12-18 03:48:32.406 352 15579.26 374.83 53107.23 88888.00 2018-12-18 03:48:32.906 352 15579.27 374.84 53107.24 88888.00 2018-12-18 03:48:33.406 352 15579.29 374.85 53107.26 88888.00 2018-12-18 03:48:33.906 352 15579.26 374.84 53107.27 88888.00 2018-12-18 03:48:34.406 352 15579.24 374.85 53107.26 88888.00 2018-12-18 03:48:34.906 352 15579.21 374.88 53107.28 88888.00 2018-12-18 03:48:35.406 352 15579.26 374.88 53107.27 88888.00 2018-12-18 03:48:35.906 352 15579.30 374.85 53107.25 88888.00 2018-12-18 03:48:36.406 352 15579.27 374.85 53107.28 88888.00 2018-12-18 03:48:36.906 352 15579.27 374.88 53107.22 88888.00 2018-12-18 03:48:37.406 352 15579.27 374.90 53107.21 88888.00 2018-12-18 03:48:37.906 352 15579.29 374.83 53107.17 88888.00 2018-12-18 03:48:38.406 352 15579.25 374.80 53107.24 88888.00 2018-12-18 03:48:38.906 352 15579.24 374.77 53107.27 88888.00 2018-12-18 03:48:39.406 352 15579.31 374.76 53107.27 88888.00 2018-12-18 03:48:39.906 352 15579.33 374.76 53107.25 88888.00 2018-12-18 03:48:40.406 352 15579.34 374.77 53107.28 88888.00 2018-12-18 03:48:40.906 352 15579.32 374.78 53107.28 88888.00 2018-12-18 03:48:41.406 352 15579.32 374.82 53107.27 88888.00 2018-12-18 03:48:41.906 352 15579.30 374.85 53107.27 88888.00 2018-12-18 03:48:42.906 352 15579.26 374.83 53107.22 88888.00 2018-12-18 03:48:43.406 352 15579.29 374.84 53107.23 88888.00 2018-12-18 03:48:43.906 352 15579.30 374.85 53107.21 88888.00 2018-12-18 03:48:44.406 352 15579.31 374.85 53107.25 88888.00 2018-12-18 03:48:44.906 352 15579.31 374.85 53107.27 88888.00 2018-12-18 03:48:45.406 352 15579.23 374.82 53107.26 88888.00 2018-12-18 03:48:45.906 352 15579.24 374.83 53107.27 88888.00 2018-12-18 03:48:46.406 352 15579.26 374.82 53107.26 88888.00 2018-12-18 03:48:46.906 352 15579.25 374.85 53107.29 88888.00 2018-12-18 03:48:47.406 352 15579.26 374.86 53107.34 88888.00 2018-12-18 03:48:47.906 352 15579.27 374.87 53107.28 88888.00 2018-12-18 03:48:48.406 352 15579.27 374.87 53107.28 88888.00 2018-12-18 03:48:48.906 352 15579.27 374.90 53107.25 88888.00 2018-12-18 03:48:49.406 352 15579.26 374.85 53107.22 88888.00 2018-12-18 03:48:49.906 352 15579.24 374.79 53107.22 88888.00 2018-12-18 03:48:50.406 352 15579.22 374.79 53107.27 88888.00 2018-12-18 03:48:50.906 352 15579.22 374.83 53107.33 88888.00 2018-12-18 03:48:51.406 352 15579.21 374.86 53107.31 88888.00 2018-12-18 03:48:51.906 352 15579.18 374.85 53107.35 88888.00 2018-12-18 03:48:52.406 352 15579.18 374.84 53107.37 88888.00 2018-12-18 03:48:52.906 352 15579.20 374.88 53107.36 88888.00 2018-12-18 03:48:53.406 352 15579.17 374.92 53107.34 88888.00 2018-12-18 03:48:53.906 352 15579.24 374.91 53107.33 88888.00 2018-12-18 03:48:54.406 352 15579.25 374.92 53107.31 88888.00 2018-12-18 03:48:54.906 352 15579.20 374.92 53107.29 88888.00 2018-12-18 03:48:55.406 352 15579.16 374.92 53107.21 88888.00 2018-12-18 03:48:55.906 352 15579.14 374.92 53107.20 88888.00 2018-12-18 03:48:56.406 352 15579.13 374.94 53107.20 88888.00 2018-12-18 03:48:56.906 352 15579.14 374.99 53107.23 88888.00 2018-12-18 03:48:57.406 352 15579.16 375.01 53107.26 88888.00 2018-12-18 03:48:57.906 352 15579.15 375.01 53107.27 88888.00 2018-12-18 03:48:58.406 352 15579.22 375.02 53107.33 88888.00 2018-12-18 03:48:58.906 352 15579.25 375.05 53107.31 88888.00 2018-12-18 03:48:59.406 352 15579.21 375.07 53107.24 88888.00 2018-12-18 03:48:59.906 352 15579.17 375.04 53107.22 88888.00 2018-12-18 03:49:00.406 352 15579.18 375.09 53107.24 88888.00 2018-12-18 03:49:00.906 352 15579.17 375.12 53107.30 88888.00 2018-12-18 03:49:01.406 352 15579.15 375.12 53107.29 88888.00 2018-12-18 03:49:01.906 352 15579.16 375.08 53107.31 88888.00 2018-12-18 03:49:02.406 352 15579.16 375.07 53107.30 88888.00 2018-12-18 03:49:02.906 352 15579.18 375.08 53107.34 88888.00 2018-12-18 03:49:03.406 352 15579.18 375.11 53107.30 88888.00 2018-12-18 03:49:03.906 352 15579.20 375.10 53107.33 88888.00 2018-12-18 03:49:04.406 352 15579.16 375.10 53107.35 88888.00 2018-12-18 03:49:04.906 352 15579.16 375.11 53107.36 88888.00 2018-12-18 03:49:05.406 352 15579.18 375.08 53107.38 88888.00 2018-12-18 03:49:05.906 352 15579.17 375.07 53107.40 88888.00 2018-12-18 03:49:06.406 352 15579.21 375.10 53107.36 88888.00 2018-12-18 03:49:06.906 352 15579.22 375.12 53107.33 88888.00 2018-12-18 03:49:07.406 352 15579.20 375.16 53107.29 88888.00 2018-12-18 03:49:07.906 352 15579.24 375.17 53107.30 88888.00 2018-12-18 03:49:08.406 352 15579.27 375.16 53107.30 88888.00 2018-12-18 03:49:08.906 352 15579.26 375.18 53107.28 88888.00 2018-12-18 03:49:09.406 352 15579.22 375.18 53107.30 88888.00 2018-12-18 03:49:09.906 352 15579.22 375.12 53107.31 88888.00 2018-12-18 03:49:10.406 352 15579.25 375.04 53107.34 88888.00 2018-12-18 03:49:10.906 352 15579.23 375.08 53107.38 88888.00 2018-12-18 03:49:11.406 352 15579.27 375.04 53107.39 88888.00 2018-12-18 03:49:11.906 352 15579.26 375.03 53107.40 88888.00 2018-12-18 03:49:12.406 352 15579.23 375.02 53107.40 88888.00 2018-12-18 03:49:12.906 352 15579.27 375.07 53107.40 88888.00 2018-12-18 03:49:13.406 352 15579.25 375.04 53107.36 88888.00 2018-12-18 03:49:14.406 352 15579.24 375.08 53107.30 88888.00 2018-12-18 03:49:14.906 352 15579.26 375.13 53107.34 88888.00 2018-12-18 03:49:15.406 352 15579.24 375.14 53107.34 88888.00 2018-12-18 03:49:15.906 352 15579.20 375.14 53107.35 88888.00 2018-12-18 03:49:16.406 352 15579.22 375.16 53107.41 88888.00 2018-12-18 03:49:16.906 352 15579.26 375.18 53107.47 88888.00 2018-12-18 03:49:17.406 352 15579.29 375.16 53107.41 88888.00 2018-12-18 03:49:17.906 352 15579.25 375.18 53107.43 88888.00 2018-12-18 03:49:18.406 352 15579.24 375.21 53107.44 88888.00 2018-12-18 03:49:18.906 352 15579.24 375.18 53107.41 88888.00 2018-12-18 03:49:19.406 352 15579.25 375.21 53107.39 88888.00 2018-12-18 03:49:19.906 352 15579.25 375.19 53107.36 88888.00 2018-12-18 03:49:20.406 352 15579.21 375.17 53107.31 88888.00 2018-12-18 03:49:20.906 352 15579.23 375.20 53107.34 88888.00 2018-12-18 03:49:21.406 352 15579.23 375.19 53107.35 88888.00 2018-12-18 03:49:21.906 352 15579.20 375.22 53107.35 88888.00 2018-12-18 03:49:22.406 352 15579.20 375.23 53107.38 88888.00 2018-12-18 03:49:22.906 352 15579.24 375.23 53107.45 88888.00 2018-12-18 03:49:23.406 352 15579.22 375.25 53107.45 88888.00 2018-12-18 03:49:24.406 352 15579.22 375.23 53107.44 88888.00 2018-12-18 03:49:24.906 352 15579.26 375.26 53107.44 88888.00 2018-12-18 03:49:25.406 352 15579.29 375.28 53107.41 88888.00 2018-12-18 03:49:25.906 352 15579.24 375.26 53107.36 88888.00 2018-12-18 03:49:26.406 352 15579.23 375.29 53107.33 88888.00 2018-12-18 03:49:26.906 352 15579.26 375.28 53107.35 88888.00 2018-12-18 03:49:27.406 352 15579.25 375.28 53107.38 88888.00 2018-12-18 03:49:27.906 352 15579.24 375.28 53107.37 88888.00 2018-12-18 03:49:28.406 352 15579.27 375.30 53107.40 88888.00 2018-12-18 03:49:28.906 352 15579.23 375.29 53107.43 88888.00 2018-12-18 03:49:29.406 352 15579.18 375.30 53107.43 88888.00 2018-12-18 03:49:29.906 352 15579.17 375.25 53107.47 88888.00 2018-12-18 03:49:30.406 352 15579.18 375.28 53107.48 88888.00 2018-12-18 03:49:30.906 352 15579.20 375.30 53107.47 88888.00 2018-12-18 03:49:31.406 352 15579.20 375.33 53107.45 88888.00 2018-12-18 03:49:31.906 352 15579.20 375.30 53107.38 88888.00 2018-12-18 03:49:32.406 352 15579.17 375.33 53107.33 88888.00 2018-12-18 03:49:32.906 352 15579.18 375.33 53107.30 88888.00 2018-12-18 03:49:33.406 352 15579.18 375.30 53107.26 88888.00 2018-12-18 03:49:33.906 352 15579.24 375.29 53107.34 88888.00 2018-12-18 03:49:34.406 352 15579.23 375.28 53107.36 88888.00 2018-12-18 03:49:34.906 352 15579.26 375.26 53107.34 88888.00 2018-12-18 03:49:35.406 352 15579.26 375.28 53107.34 88888.00 2018-12-18 03:49:35.906 352 15579.24 375.30 53107.34 88888.00 2018-12-18 03:49:36.406 352 15579.18 375.34 53107.35 88888.00 2018-12-18 03:49:36.906 352 15579.17 375.34 53107.39 88888.00 2018-12-18 03:49:37.406 352 15579.16 375.33 53107.40 88888.00 2018-12-18 03:49:37.906 352 15579.18 375.31 53107.36 88888.00 2018-12-18 03:49:38.406 352 15579.14 375.34 53107.29 88888.00 2018-12-18 03:49:38.906 352 15579.14 375.37 53107.29 88888.00 2018-12-18 03:49:39.406 352 15579.12 375.33 53107.34 88888.00 2018-12-18 03:49:39.906 352 15579.09 375.33 53107.34 88888.00 2018-12-18 03:49:40.406 352 15579.16 375.34 53107.33 88888.00 2018-12-18 03:49:40.906 352 15579.14 375.36 53107.33 88888.00 2018-12-18 03:49:41.406 352 15579.16 375.37 53107.33 88888.00 2018-12-18 03:49:41.906 352 15579.11 375.34 53107.31 88888.00 2018-12-18 03:49:42.406 352 15579.09 375.35 53107.29 88888.00 2018-12-18 03:49:42.906 352 15579.08 375.43 53107.33 88888.00 2018-12-18 03:49:43.406 352 15579.09 375.47 53107.38 88888.00 2018-12-18 03:49:43.906 352 15579.08 375.46 53107.37 88888.00 2018-12-18 03:49:44.406 352 15579.04 375.43 53107.31 88888.00 2018-12-18 03:49:44.906 352 15579.04 375.45 53107.31 88888.00 2018-12-18 03:49:45.406 352 15579.05 375.48 53107.29 88888.00 2018-12-18 03:49:45.906 352 15579.06 375.51 53107.28 88888.00 2018-12-18 03:49:46.406 352 15579.04 375.57 53107.27 88888.00 2018-12-18 03:49:46.906 352 15579.00 375.62 53107.31 88888.00 2018-12-18 03:49:47.406 352 15578.98 375.57 53107.33 88888.00 2018-12-18 03:49:47.906 352 15578.97 375.56 53107.38 88888.00 2018-12-18 03:49:48.406 352 15579.02 375.53 53107.39 88888.00 2018-12-18 03:49:48.906 352 15578.98 375.55 53107.40 88888.00 2018-12-18 03:49:49.406 352 15578.95 375.61 53107.38 88888.00 2018-12-18 03:49:49.906 352 15578.93 375.63 53107.36 88888.00 2018-12-18 03:49:50.406 352 15578.95 375.66 53107.36 88888.00 2018-12-18 03:49:50.906 352 15578.95 375.66 53107.36 88888.00 2018-12-18 03:49:51.406 352 15578.90 375.66 53107.34 88888.00 2018-12-18 03:49:51.906 352 15578.89 375.68 53107.29 88888.00 2018-12-18 03:49:52.406 352 15578.91 375.64 53107.31 88888.00 2018-12-18 03:49:52.906 352 15578.96 375.63 53107.33 88888.00 2018-12-18 03:49:53.406 352 15579.00 375.64 53107.34 88888.00 2018-12-18 03:49:53.906 352 15579.04 375.63 53107.36 88888.00 2018-12-18 03:49:54.406 352 15578.95 375.63 53107.33 88888.00 2018-12-18 03:49:54.906 352 15578.95 375.65 53107.33 88888.00 2018-12-18 03:49:55.906 352 15578.90 375.66 53107.36 88888.00 2018-12-18 03:49:56.406 352 15578.91 375.61 53107.33 88888.00 2018-12-18 03:49:56.906 352 15578.91 375.64 53107.25 88888.00 2018-12-18 03:49:57.406 352 15578.90 375.66 53107.24 88888.00 2018-12-18 03:49:57.906 352 15578.88 375.69 53107.24 88888.00 2018-12-18 03:49:58.406 352 15578.84 375.70 53107.22 88888.00 2018-12-18 03:49:58.906 352 15578.80 375.70 53107.22 88888.00 2018-12-18 03:49:59.406 352 15578.82 375.71 53107.23 88888.00 2018-12-18 03:49:59.906 352 15578.80 375.72 53107.26 88888.00 2018-12-18 03:50:00.406 352 15578.81 375.71 53107.27 88888.00 2018-12-18 03:50:00.906 352 15578.79 375.70 53107.26 88888.00 2018-12-18 03:50:01.406 352 15578.77 375.70 53107.29 88888.00 2018-12-18 03:50:01.906 352 15578.72 375.69 53107.28 88888.00 2018-12-18 03:50:02.406 352 15578.71 375.72 53107.24 88888.00 2018-12-18 03:50:02.906 352 15578.70 375.74 53107.21 88888.00 2018-12-18 03:50:03.906 352 15578.72 375.70 53107.18 88888.00 2018-12-18 03:50:04.406 352 15578.73 375.73 53107.12 88888.00 2018-12-18 03:50:04.906 352 15578.71 375.77 53107.14 88888.00 2018-12-18 03:50:05.406 352 15578.70 375.75 53107.16 88888.00 2018-12-18 03:50:05.906 352 15578.67 375.82 53107.22 88888.00 2018-12-18 03:50:06.406 352 15578.65 375.77 53107.26 88888.00 2018-12-18 03:50:06.906 352 15578.69 375.68 53107.27 88888.00 2018-12-18 03:50:07.406 352 15578.70 375.72 53107.23 88888.00 2018-12-18 03:50:07.906 352 15578.67 375.79 53107.21 88888.00 2018-12-18 03:50:08.406 352 15578.68 375.80 53107.23 88888.00 2018-12-18 03:50:08.906 352 15578.67 375.83 53107.18 88888.00 2018-12-18 03:50:09.406 352 15578.65 375.85 53107.12 88888.00 2018-12-18 03:50:09.906 352 15578.65 375.85 53107.08 88888.00 2018-12-18 03:50:10.406 352 15578.66 375.87 53107.05 88888.00 2018-12-18 03:50:10.906 352 15578.65 375.89 53107.04 88888.00 2018-12-18 03:50:11.406 352 15578.66 375.90 53107.02 88888.00 2018-12-18 03:50:11.906 352 15578.67 375.95 53107.06 88888.00 2018-12-18 03:50:12.406 352 15578.67 375.94 53107.09 88888.00 2018-12-18 03:50:12.906 352 15578.65 375.92 53107.10 88888.00 2018-12-18 03:50:13.406 352 15578.60 375.94 53107.05 88888.00 2018-12-18 03:50:13.906 352 15578.62 375.95 53107.06 88888.00 2018-12-18 03:50:14.406 352 15578.62 375.95 53107.07 88888.00 2018-12-18 03:50:14.906 352 15578.65 375.99 53107.09 88888.00 2018-12-18 03:50:15.406 352 15578.62 376.03 53107.12 88888.00 2018-12-18 03:50:15.906 352 15578.56 376.03 53106.99 88888.00 2018-12-18 03:50:16.406 352 15578.52 375.97 53106.98 88888.00 2018-12-18 03:50:16.906 352 15578.53 376.01 53106.99 88888.00 2018-12-18 03:50:17.406 352 15578.51 376.04 53107.00 88888.00 2018-12-18 03:50:17.906 352 15578.52 376.01 53107.00 88888.00 2018-12-18 03:50:18.406 352 15578.54 376.03 53107.02 88888.00 2018-12-18 03:50:18.906 352 15578.54 376.06 53107.03 88888.00 2018-12-18 03:50:19.406 352 15578.51 376.03 53107.07 88888.00 2018-12-18 03:50:19.906 352 15578.52 376.03 53107.08 88888.00 2018-12-18 03:50:20.406 352 15578.53 376.03 53107.05 88888.00 2018-12-18 03:50:20.906 352 15578.50 376.01 53106.99 88888.00 2018-12-18 03:50:21.406 352 15578.47 375.98 53106.96 88888.00 2018-12-18 03:50:21.906 352 15578.45 375.97 53106.96 88888.00 2018-12-18 03:50:22.406 352 15578.48 375.98 53106.96 88888.00 2018-12-18 03:50:22.906 352 15578.45 376.01 53106.96 88888.00 2018-12-18 03:50:23.406 352 15578.39 376.03 53106.95 88888.00 2018-12-18 03:50:23.906 352 15578.39 376.07 53106.96 88888.00 2018-12-18 03:50:24.406 352 15578.47 376.08 53106.96 88888.00 2018-12-18 03:50:24.906 352 15578.49 376.06 53106.99 88888.00 2018-12-18 03:50:25.406 352 15578.47 376.04 53106.97 88888.00 2018-12-18 03:50:25.906 352 15578.43 376.09 53106.94 88888.00 2018-12-18 03:50:26.406 352 15578.40 376.13 53106.97 88888.00 2018-12-18 03:50:26.906 352 15578.40 376.13 53106.93 88888.00 2018-12-18 03:50:27.406 352 15578.41 376.13 53106.88 88888.00 2018-12-18 03:50:27.906 352 15578.43 376.16 53106.82 88888.00 2018-12-18 03:50:28.406 352 15578.41 376.20 53106.80 88888.00 2018-12-18 03:50:28.906 352 15578.39 376.17 53106.78 88888.00 2018-12-18 03:50:29.406 352 15578.38 376.20 53106.79 88888.00 2018-12-18 03:50:29.906 352 15578.39 376.23 53106.77 88888.00 2018-12-18 03:50:30.406 352 15578.39 376.23 53106.78 88888.00 2018-12-18 03:50:30.906 352 15578.41 376.18 53106.81 88888.00 2018-12-18 03:50:31.406 352 15578.39 376.17 53106.82 88888.00 2018-12-18 03:50:31.906 352 15578.40 376.22 53106.84 88888.00 2018-12-18 03:50:32.406 352 15578.45 376.20 53106.88 88888.00 2018-12-18 03:50:32.906 352 15578.45 376.16 53106.87 88888.00 2018-12-18 03:50:33.406 352 15578.36 376.23 53106.79 88888.00 2018-12-18 03:50:33.906 352 15578.38 376.29 53106.69 88888.00 2018-12-18 03:50:34.406 352 15578.42 376.32 53106.66 88888.00 2018-12-18 03:50:34.906 352 15578.39 376.30 53106.66 88888.00 2018-12-18 03:50:35.406 352 15578.42 376.24 53106.65 88888.00 2018-12-18 03:50:35.906 352 15578.41 376.28 53106.64 88888.00 2018-12-18 03:50:36.406 352 15578.36 376.29 53106.65 88888.00 2018-12-18 03:50:37.406 352 15578.45 376.29 53106.73 88888.00 2018-12-18 03:50:37.906 352 15578.45 376.28 53106.72 88888.00 2018-12-18 03:50:38.406 352 15578.43 376.31 53106.70 88888.00 2018-12-18 03:50:38.906 352 15578.42 376.30 53106.68 88888.00 2018-12-18 03:50:39.406 352 15578.41 376.30 53106.66 88888.00 2018-12-18 03:50:39.906 352 15578.44 376.33 53106.63 88888.00 2018-12-18 03:50:40.406 352 15578.42 376.31 53106.58 88888.00 2018-12-18 03:50:40.906 352 15578.42 376.31 53106.53 88888.00 2018-12-18 03:50:41.406 352 15578.42 376.31 53106.52 88888.00 2018-12-18 03:50:41.906 352 15578.42 376.33 53106.59 88888.00 2018-12-18 03:50:42.406 352 15578.44 376.38 53106.58 88888.00 2018-12-18 03:50:42.906 352 15578.45 376.38 53106.60 88888.00 2018-12-18 03:50:43.406 352 15578.43 376.42 53106.61 88888.00 2018-12-18 03:50:43.906 352 15578.43 376.44 53106.65 88888.00 2018-12-18 03:50:44.406 352 15578.44 376.43 53106.67 88888.00 2018-12-18 03:50:44.906 352 15578.43 376.39 53106.70 88888.00 2018-12-18 03:50:45.406 352 15578.41 376.41 53106.64 88888.00 2018-12-18 03:50:45.906 352 15578.45 376.41 53106.64 88888.00 2018-12-18 03:50:46.406 352 15578.45 376.43 53106.58 88888.00 2018-12-18 03:50:47.407 352 15578.47 376.47 53106.53 88888.00 2018-12-18 03:50:47.907 352 15578.48 376.47 53106.50 88888.00 2018-12-18 03:50:48.407 352 15578.44 376.47 53106.53 88888.00 2018-12-18 03:50:48.907 352 15578.44 376.48 53106.59 88888.00 2018-12-18 03:50:49.407 352 15578.44 376.50 53106.63 88888.00 2018-12-18 03:50:49.907 352 15578.51 376.52 53106.63 88888.00 2018-12-18 03:50:50.407 352 15578.51 376.50 53106.62 88888.00 2018-12-18 03:50:50.907 352 15578.54 376.55 53106.70 88888.00 2018-12-18 03:50:51.407 352 15578.56 376.57 53106.68 88888.00 2018-12-18 03:50:51.907 352 15578.56 376.57 53106.67 88888.00 2018-12-18 03:50:52.407 352 15578.53 376.54 53106.61 88888.00 2018-12-18 03:50:52.907 352 15578.53 376.49 53106.54 88888.00 2018-12-18 03:50:53.407 352 15578.54 376.50 53106.50 88888.00 2018-12-18 03:50:53.907 352 15578.51 376.52 53106.50 88888.00 2018-12-18 03:50:54.407 352 15578.52 376.52 53106.54 88888.00 2018-12-18 03:50:54.907 352 15578.52 376.54 53106.58 88888.00 2018-12-18 03:50:55.407 352 15578.52 376.55 53106.60 88888.00 2018-12-18 03:50:55.907 352 15578.52 376.57 53106.60 88888.00 2018-12-18 03:50:56.407 352 15578.52 376.59 53106.59 88888.00 2018-12-18 03:50:56.907 352 15578.50 376.63 53106.64 88888.00 2018-12-18 03:50:57.407 352 15578.49 376.59 53106.66 88888.00 2018-12-18 03:50:57.907 352 15578.52 376.59 53106.64 88888.00 2018-12-18 03:50:58.407 352 15578.56 376.61 53106.62 88888.00 2018-12-18 03:50:58.907 352 15578.50 376.60 53106.55 88888.00 2018-12-18 03:50:59.407 352 15578.50 376.65 53106.49 88888.00 2018-12-18 03:50:59.907 352 15578.48 376.66 53106.46 88888.00 2018-12-18 03:51:00.407 352 15578.48 376.70 53106.44 88888.00 2018-12-18 03:51:00.907 352 15578.52 376.73 53106.49 88888.00 2018-12-18 03:51:01.407 352 15578.54 376.70 53106.49 88888.00 2018-12-18 03:51:01.907 352 15578.47 376.72 53106.52 88888.00 2018-12-18 03:51:02.407 352 15578.48 376.72 53106.54 88888.00 2018-12-18 03:51:02.907 352 15578.54 376.70 53106.57 88888.00 2018-12-18 03:51:03.407 352 15578.53 376.74 53106.55 88888.00 2018-12-18 03:51:03.907 352 15578.53 376.74 53106.46 88888.00 2018-12-18 03:51:04.407 352 15578.51 376.75 53106.42 88888.00 2018-12-18 03:51:04.907 352 15578.54 376.77 53106.37 88888.00 2018-12-18 03:51:05.407 352 15578.57 376.74 53106.37 88888.00 2018-12-18 03:51:05.907 352 15578.58 376.76 53106.34 88888.00 2018-12-18 03:51:06.407 352 15578.57 376.77 53106.38 88888.00 2018-12-18 03:51:06.907 352 15578.52 376.76 53106.40 88888.00 2018-12-18 03:51:07.407 352 15578.50 376.78 53106.36 88888.00 2018-12-18 03:51:07.907 352 15578.56 376.80 53106.41 88888.00 2018-12-18 03:51:09.407 352 15578.50 376.78 53106.46 88888.00 2018-12-18 03:51:09.907 352 15578.53 376.78 53106.45 88888.00 2018-12-18 03:51:10.407 352 15578.57 376.80 53106.41 88888.00 2018-12-18 03:51:10.907 352 15578.60 376.83 53106.41 88888.00 2018-12-18 03:51:11.407 352 15578.61 376.84 53106.39 88888.00 2018-12-18 03:51:11.907 352 15578.53 376.84 53106.39 88888.00 2018-12-18 03:51:12.407 352 15578.50 376.83 53106.33 88888.00 2018-12-18 03:51:12.907 352 15578.50 376.83 53106.30 88888.00 2018-12-18 03:51:13.407 352 15578.48 376.84 53106.30 88888.00 2018-12-18 03:51:13.907 352 15578.49 376.86 53106.29 88888.00 2018-12-18 03:51:14.407 352 15578.54 376.87 53106.29 88888.00 2018-12-18 03:51:14.907 352 15578.52 376.89 53106.29 88888.00 2018-12-18 03:51:15.407 352 15578.50 376.85 53106.28 88888.00 2018-12-18 03:51:15.907 352 15578.51 376.82 53106.26 88888.00 2018-12-18 03:51:16.907 352 15578.41 376.93 53106.22 88888.00 2018-12-18 03:51:17.407 352 15578.45 376.93 53106.19 88888.00 2018-12-18 03:51:17.907 352 15578.48 376.94 53106.18 88888.00 2018-12-18 03:51:18.907 352 15578.52 376.98 53106.21 88888.00 2018-12-18 03:51:19.407 352 15578.52 377.00 53106.23 88888.00 2018-12-18 03:51:19.907 352 15578.50 376.99 53106.25 88888.00 2018-12-18 03:51:20.407 352 15578.52 376.94 53106.29 88888.00 2018-12-18 03:51:20.907 352 15578.51 376.96 53106.28 88888.00 2018-12-18 03:51:21.407 352 15578.53 377.00 53106.23 88888.00 2018-12-18 03:51:21.907 352 15578.56 376.98 53106.19 88888.00 2018-12-18 03:51:22.407 352 15578.56 376.96 53106.19 88888.00 2018-12-18 03:51:22.907 352 15578.51 377.01 53106.25 88888.00 2018-12-18 03:51:23.407 352 15578.51 377.01 53106.24 88888.00 2018-12-18 03:51:23.907 352 15578.56 377.02 53106.15 88888.00 2018-12-18 03:51:24.407 352 15578.54 377.02 53106.09 88888.00 2018-12-18 03:51:24.907 352 15578.54 377.01 53106.09 88888.00 2018-12-18 03:51:25.407 352 15578.52 377.02 53106.13 88888.00 2018-12-18 03:51:25.907 352 15578.48 377.04 53106.16 88888.00 2018-12-18 03:51:26.407 352 15578.52 377.04 53106.19 88888.00 2018-12-18 03:51:26.907 352 15578.61 377.07 53106.21 88888.00 2018-12-18 03:51:27.407 352 15578.56 377.09 53106.21 88888.00 2018-12-18 03:51:27.907 352 15578.58 377.11 53106.18 88888.00 2018-12-18 03:51:28.407 352 15578.61 377.13 53106.15 88888.00 2018-12-18 03:51:28.907 352 15578.54 377.12 53106.13 88888.00 2018-12-18 03:51:29.407 352 15578.54 377.10 53106.10 88888.00 2018-12-18 03:51:29.907 352 15578.53 377.08 53106.07 88888.00 2018-12-18 03:51:30.407 352 15578.56 377.09 53106.05 88888.00 2018-12-18 03:51:30.907 352 15578.59 377.06 53106.03 88888.00 2018-12-18 03:51:31.407 352 15578.56 377.11 53106.02 88888.00 2018-12-18 03:51:31.907 352 15578.60 377.15 53105.99 88888.00 2018-12-18 03:51:32.407 352 15578.58 377.12 53106.02 88888.00 2018-12-18 03:51:32.907 352 15578.58 377.15 53106.09 88888.00 2018-12-18 03:51:33.407 352 15578.62 377.21 53106.10 88888.00 2018-12-18 03:51:33.907 352 15578.60 377.17 53106.07 88888.00 2018-12-18 03:51:34.407 352 15578.65 377.13 53106.05 88888.00 2018-12-18 03:51:34.907 352 15578.61 377.15 53106.03 88888.00 2018-12-18 03:51:35.407 352 15578.61 377.12 53105.98 88888.00 2018-12-18 03:51:35.907 352 15578.62 377.15 53105.93 88888.00 2018-12-18 03:51:36.407 352 15578.61 377.15 53105.95 88888.00 2018-12-18 03:51:36.907 352 15578.61 377.15 53105.96 88888.00 2018-12-18 03:51:37.407 352 15578.62 377.16 53105.94 88888.00 2018-12-18 03:51:37.907 352 15578.63 377.17 53105.95 88888.00 2018-12-18 03:51:38.407 352 15578.62 377.16 53105.99 88888.00 2018-12-18 03:51:38.907 352 15578.65 377.16 53106.01 88888.00 2018-12-18 03:51:39.407 352 15578.70 377.15 53106.02 88888.00 2018-12-18 03:51:39.907 352 15578.68 377.17 53106.03 88888.00 2018-12-18 03:51:40.407 352 15578.63 377.19 53106.04 88888.00 2018-12-18 03:51:40.907 352 15578.63 377.19 53106.06 88888.00 2018-12-18 03:51:41.407 352 15578.65 377.20 53106.00 88888.00 2018-12-18 03:51:41.907 352 15578.62 377.18 53105.94 88888.00 2018-12-18 03:51:42.407 352 15578.63 377.17 53105.83 88888.00 2018-12-18 03:51:42.907 352 15578.65 377.16 53105.81 88888.00 2018-12-18 03:51:43.407 352 15578.60 377.17 53105.79 88888.00 2018-12-18 03:51:43.907 352 15578.63 377.19 53105.81 88888.00 2018-12-18 03:51:44.407 352 15578.65 377.20 53105.86 88888.00 2018-12-18 03:51:44.907 352 15578.62 377.21 53105.88 88888.00 2018-12-18 03:51:45.407 352 15578.65 377.24 53105.85 88888.00 2018-12-18 03:51:45.907 352 15578.65 377.21 53105.89 88888.00 2018-12-18 03:51:46.407 352 15578.67 377.22 53105.89 88888.00 2018-12-18 03:51:46.907 352 15578.65 377.24 53105.88 88888.00 2018-12-18 03:51:47.407 352 15578.62 377.29 53105.91 88888.00 2018-12-18 03:51:47.907 352 15578.65 377.29 53105.86 88888.00 2018-12-18 03:51:48.407 352 15578.67 377.27 53105.81 88888.00 2018-12-18 03:51:48.907 352 15578.72 377.29 53105.77 88888.00 2018-12-18 03:51:49.407 352 15578.72 377.27 53105.76 88888.00 2018-12-18 03:51:49.907 352 15578.70 377.25 53105.80 88888.00 2018-12-18 03:51:50.407 352 15578.68 377.29 53105.86 88888.00 2018-12-18 03:51:50.907 352 15578.69 377.36 53105.89 88888.00 2018-12-18 03:51:51.407 352 15578.71 377.35 53105.91 88888.00 2018-12-18 03:51:51.907 352 15578.63 377.38 53105.95 88888.00 2018-12-18 03:51:52.407 352 15578.60 377.37 53105.92 88888.00 2018-12-18 03:51:52.907 352 15578.66 377.36 53105.85 88888.00 2018-12-18 03:51:53.407 352 15578.71 377.39 53105.81 88888.00 2018-12-18 03:51:53.907 352 15578.76 377.41 53105.78 88888.00 2018-12-18 03:51:54.407 352 15578.68 377.39 53105.76 88888.00 2018-12-18 03:51:54.907 352 15578.67 377.39 53105.79 88888.00 2018-12-18 03:51:55.407 352 15578.68 377.41 53105.75 88888.00 2018-12-18 03:51:55.907 352 15578.70 377.41 53105.75 88888.00 2018-12-18 03:51:56.407 352 15578.71 377.42 53105.78 88888.00 2018-12-18 03:51:56.907 352 15578.76 377.46 53105.85 88888.00 2018-12-18 03:51:57.407 352 15578.76 377.49 53105.88 88888.00 2018-12-18 03:51:57.907 352 15578.76 377.46 53105.86 88888.00 2018-12-18 03:51:58.407 352 15578.75 377.46 53105.79 88888.00 2018-12-18 03:51:58.907 352 15578.71 377.47 53105.76 88888.00 2018-12-18 03:51:59.407 352 15578.70 377.54 53105.80 88888.00 2018-12-18 03:51:59.907 352 15578.72 377.52 53105.83 88888.00 2018-12-18 03:52:00.407 352 15578.70 377.51 53105.79 88888.00 2018-12-18 03:52:00.907 352 15578.70 377.51 53105.75 88888.00 2018-12-18 03:52:01.407 352 15578.68 377.52 53105.72 88888.00 2018-12-18 03:52:01.907 352 15578.68 377.54 53105.72 88888.00 2018-12-18 03:52:02.407 352 15578.69 377.52 53105.74 88888.00 2018-12-18 03:52:02.907 352 15578.72 377.50 53105.71 88888.00 2018-12-18 03:52:03.407 352 15578.75 377.53 53105.73 88888.00 2018-12-18 03:52:03.907 352 15578.76 377.54 53105.74 88888.00 2018-12-18 03:52:04.407 352 15578.72 377.56 53105.75 88888.00 2018-12-18 03:52:04.907 352 15578.73 377.53 53105.77 88888.00 2018-12-18 03:52:05.407 352 15578.77 377.51 53105.74 88888.00 2018-12-18 03:52:05.907 352 15578.73 377.56 53105.75 88888.00 2018-12-18 03:52:06.407 352 15578.76 377.58 53105.72 88888.00 2018-12-18 03:52:06.907 352 15578.71 377.56 53105.65 88888.00 2018-12-18 03:52:07.407 352 15578.72 377.56 53105.60 88888.00 2018-12-18 03:52:07.907 352 15578.79 377.56 53105.58 88888.00 2018-12-18 03:52:08.407 352 15578.77 377.58 53105.61 88888.00 2018-12-18 03:52:08.907 352 15578.75 377.58 53105.61 88888.00 2018-12-18 03:52:09.407 352 15578.73 377.62 53105.66 88888.00 2018-12-18 03:52:09.907 352 15578.71 377.61 53105.72 88888.00 2018-12-18 03:52:10.407 352 15578.69 377.60 53105.69 88888.00 2018-12-18 03:52:10.907 352 15578.72 377.61 53105.69 88888.00 2018-12-18 03:52:11.407 352 15578.76 377.62 53105.69 88888.00 2018-12-18 03:52:11.907 352 15578.73 377.59 53105.67 88888.00 2018-12-18 03:52:12.407 352 15578.76 377.60 53105.64 88888.00 2018-12-18 03:52:12.907 352 15578.73 377.62 53105.61 88888.00 2018-12-18 03:52:13.407 352 15578.75 377.63 53105.56 88888.00 2018-12-18 03:52:13.907 352 15578.73 377.61 53105.59 88888.00 2018-12-18 03:52:14.407 352 15578.75 377.61 53105.56 88888.00 2018-12-18 03:52:14.907 352 15578.82 377.58 53105.55 88888.00 2018-12-18 03:52:15.407 352 15578.81 377.56 53105.57 88888.00 2018-12-18 03:52:15.907 352 15578.79 377.63 53105.60 88888.00 2018-12-18 03:52:16.407 352 15578.82 377.63 53105.66 88888.00 2018-12-18 03:52:16.907 352 15578.82 377.65 53105.67 88888.00 2018-12-18 03:52:17.407 352 15578.84 377.65 53105.63 88888.00 2018-12-18 03:52:17.907 352 15578.85 377.65 53105.63 88888.00 2018-12-18 03:52:18.407 352 15578.87 377.65 53105.68 88888.00 2018-12-18 03:52:18.907 352 15578.85 377.68 53105.63 88888.00 2018-12-18 03:52:19.407 352 15578.85 377.65 53105.54 88888.00 2018-12-18 03:52:19.907 352 15578.79 377.67 53105.54 88888.00 2018-12-18 03:52:20.407 352 15578.80 377.69 53105.53 88888.00 2018-12-18 03:52:20.907 352 15578.84 377.69 53105.52 88888.00 2018-12-18 03:52:21.907 352 15578.82 377.75 53105.54 88888.00 2018-12-18 03:52:22.407 352 15578.84 377.76 53105.57 88888.00 2018-12-18 03:52:22.907 352 15578.86 377.78 53105.57 88888.00 2018-12-18 03:52:23.407 352 15578.85 377.77 53105.54 88888.00 2018-12-18 03:52:23.907 352 15578.86 377.79 53105.57 88888.00 2018-12-18 03:52:24.407 352 15578.91 377.79 53105.53 88888.00 2018-12-18 03:52:24.907 352 15578.87 377.78 53105.53 88888.00 2018-12-18 03:52:25.407 352 15578.86 377.79 53105.51 88888.00 2018-12-18 03:52:25.907 352 15578.88 377.77 53105.43 88888.00 2018-12-18 03:52:26.407 352 15578.88 377.81 53105.44 88888.00 2018-12-18 03:52:26.907 352 15578.86 377.85 53105.48 88888.00 2018-12-18 03:52:27.407 352 15578.82 377.82 53105.52 88888.00 2018-12-18 03:52:27.907 352 15578.89 377.82 53105.52 88888.00 2018-12-18 03:52:28.407 352 15578.91 377.85 53105.54 88888.00 2018-12-18 03:52:28.907 352 15578.88 377.86 53105.59 88888.00 2018-12-18 03:52:29.407 352 15578.91 377.87 53105.59 88888.00 2018-12-18 03:52:29.907 352 15578.93 377.90 53105.56 88888.00 2018-12-18 03:52:30.407 352 15578.94 377.90 53105.54 88888.00 2018-12-18 03:52:30.907 352 15578.93 377.87 53105.52 88888.00 2018-12-18 03:52:31.907 352 15578.91 377.94 53105.44 88888.00 2018-12-18 03:52:32.407 352 15578.87 377.94 53105.38 88888.00 2018-12-18 03:52:32.907 352 15578.88 377.95 53105.35 88888.00 2018-12-18 03:52:33.407 352 15578.91 377.98 53105.39 88888.00 2018-12-18 03:52:33.907 352 15578.91 377.99 53105.39 88888.00 2018-12-18 03:52:34.407 352 15578.90 378.04 53105.39 88888.00 2018-12-18 03:52:34.907 352 15578.93 378.05 53105.44 88888.00 2018-12-18 03:52:35.407 352 15578.95 378.04 53105.46 88888.00 2018-12-18 03:52:35.907 352 15578.96 378.03 53105.47 88888.00 2018-12-18 03:52:36.407 352 15579.00 378.07 53105.46 88888.00 2018-12-18 03:52:36.907 352 15578.98 378.07 53105.46 88888.00 2018-12-18 03:52:37.407 352 15578.99 378.03 53105.44 88888.00 2018-12-18 03:52:37.907 352 15578.99 378.01 53105.39 88888.00 2018-12-18 03:52:38.407 352 15579.06 378.03 53105.36 88888.00 2018-12-18 03:52:38.907 352 15579.03 378.05 53105.36 88888.00 2018-12-18 03:52:39.407 352 15579.00 378.03 53105.34 88888.00 2018-12-18 03:52:39.907 352 15579.00 378.04 53105.36 88888.00 2018-12-18 03:52:40.407 352 15579.00 378.07 53105.35 88888.00 2018-12-18 03:52:40.907 352 15579.00 378.07 53105.33 88888.00 2018-12-18 03:52:41.407 352 15578.98 378.10 53105.34 88888.00 2018-12-18 03:52:41.907 352 15578.97 378.07 53105.28 88888.00 2018-12-18 03:52:42.407 352 15578.94 378.08 53105.27 88888.00 2018-12-18 03:52:42.907 352 15578.90 378.10 53105.31 88888.00 2018-12-18 03:52:43.407 352 15578.88 378.11 53105.20 88888.00 2018-12-18 03:52:43.907 352 15578.87 378.11 53105.17 88888.00 2018-12-18 03:52:44.407 352 15578.93 378.08 53105.08 88888.00 2018-12-18 03:52:44.907 352 15578.95 378.10 53105.09 88888.00 2018-12-18 03:52:45.407 352 15578.96 378.08 53105.11 88888.00 2018-12-18 03:52:45.907 352 15579.00 378.11 53105.16 88888.00 2018-12-18 03:52:46.407 352 15579.03 378.15 53105.12 88888.00 2018-12-18 03:52:46.907 352 15578.96 378.17 53105.15 88888.00 2018-12-18 03:52:47.407 352 15578.99 378.16 53105.19 88888.00 2018-12-18 03:52:47.907 352 15579.05 378.15 53105.12 88888.00 2018-12-18 03:52:48.407 352 15579.06 378.15 53105.14 88888.00 2018-12-18 03:52:48.907 352 15579.05 378.16 53105.11 88888.00 2018-12-18 03:52:49.407 352 15579.05 378.15 53105.09 88888.00 2018-12-18 03:52:49.907 352 15579.06 378.13 53105.05 88888.00 2018-12-18 03:52:50.407 352 15579.05 378.12 53105.01 88888.00 2018-12-18 03:52:50.907 352 15579.05 378.17 53105.05 88888.00 2018-12-18 03:52:51.407 352 15579.03 378.17 53105.07 88888.00 2018-12-18 03:52:51.907 352 15579.04 378.15 53105.06 88888.00 2018-12-18 03:52:52.407 352 15579.05 378.13 53105.07 88888.00 2018-12-18 03:52:52.907 352 15579.04 378.20 53105.08 88888.00 2018-12-18 03:52:53.407 352 15579.03 378.25 53105.13 88888.00 2018-12-18 03:52:53.907 352 15578.99 378.23 53105.12 88888.00 2018-12-18 03:52:54.407 352 15578.98 378.21 53105.15 88888.00 2018-12-18 03:52:54.907 352 15579.00 378.11 53105.14 88888.00 2018-12-18 03:52:55.407 352 15579.00 378.07 53105.09 88888.00 2018-12-18 03:52:55.907 352 15579.06 378.06 53105.05 88888.00 2018-12-18 03:52:56.407 352 15579.05 378.14 53105.01 88888.00 2018-12-18 03:52:56.907 352 15579.03 378.17 53104.98 88888.00 2018-12-18 03:52:57.407 352 15579.00 378.21 53104.94 88888.00 2018-12-18 03:52:57.907 352 15579.03 378.24 53104.93 88888.00 2018-12-18 03:52:58.407 352 15579.04 378.27 53104.91 88888.00 2018-12-18 03:52:58.907 352 15578.98 378.24 53104.85 88888.00 2018-12-18 03:52:59.407 352 15578.97 378.24 53104.95 88888.00 2018-12-18 03:52:59.907 352 15579.07 378.25 53104.98 88888.00 2018-12-18 03:53:00.407 352 15579.07 378.28 53104.97 88888.00 2018-12-18 03:53:00.907 352 15579.05 378.32 53104.99 88888.00 2018-12-18 03:53:01.407 352 15579.00 378.34 53104.96 88888.00 2018-12-18 03:53:01.907 352 15578.99 378.31 53104.94 88888.00 2018-12-18 03:53:02.407 352 15579.03 378.31 53104.91 88888.00 2018-12-18 03:53:03.407 352 15579.05 378.33 53104.80 88888.00 2018-12-18 03:53:03.907 352 15579.02 378.32 53104.78 88888.00 2018-12-18 03:53:04.407 352 15579.00 378.34 53104.76 88888.00 2018-12-18 03:53:04.907 352 15579.00 378.33 53104.77 88888.00 2018-12-18 03:53:05.407 352 15578.99 378.31 53104.78 88888.00 2018-12-18 03:53:05.907 352 15578.99 378.33 53104.83 88888.00 2018-12-18 03:53:06.407 352 15579.00 378.34 53104.89 88888.00 2018-12-18 03:53:06.907 352 15578.99 378.37 53104.87 88888.00 2018-12-18 03:53:07.407 352 15579.00 378.36 53104.84 88888.00 2018-12-18 03:53:07.907 352 15579.00 378.36 53104.85 88888.00 2018-12-18 03:53:08.407 352 15579.00 378.38 53104.86 88888.00 2018-12-18 03:53:08.907 352 15579.05 378.34 53104.79 88888.00 2018-12-18 03:53:09.407 352 15579.06 378.34 53104.74 88888.00 2018-12-18 03:53:09.907 352 15579.04 378.37 53104.71 88888.00 2018-12-18 03:53:10.407 352 15579.00 378.34 53104.73 88888.00 2018-12-18 03:53:10.907 352 15579.00 378.32 53104.75 88888.00 2018-12-18 03:53:11.407 352 15579.06 378.31 53104.77 88888.00 2018-12-18 03:53:11.907 352 15579.09 378.30 53104.81 88888.00 2018-12-18 03:53:12.407 352 15579.04 378.36 53104.79 88888.00 2018-12-18 03:53:12.907 352 15579.00 378.33 53104.79 88888.00 2018-12-18 03:53:13.407 352 15579.00 378.31 53104.80 88888.00 2018-12-18 03:53:13.907 352 15579.02 378.33 53104.82 88888.00 2018-12-18 03:53:14.407 352 15579.04 378.29 53104.84 88888.00 2018-12-18 03:53:14.907 352 15578.99 378.31 53104.73 88888.00 2018-12-18 03:53:15.407 352 15578.98 378.33 53104.67 88888.00 2018-12-18 03:53:15.907 352 15579.04 378.33 53104.71 88888.00 2018-12-18 03:53:16.407 352 15579.04 378.37 53104.65 88888.00 2018-12-18 03:53:16.907 352 15579.00 378.39 53104.63 88888.00 2018-12-18 03:53:17.407 352 15579.03 378.36 53104.70 88888.00 2018-12-18 03:53:17.907 352 15579.00 378.34 53104.71 88888.00 2018-12-18 03:53:18.407 352 15579.06 378.36 53104.68 88888.00 2018-12-18 03:53:18.907 352 15579.06 378.31 53104.64 88888.00 2018-12-18 03:53:19.407 352 15579.04 378.32 53104.58 88888.00 2018-12-18 03:53:19.907 352 15579.00 378.31 53104.57 88888.00 2018-12-18 03:53:20.407 352 15579.03 378.29 53104.54 88888.00 2018-12-18 03:53:20.907 352 15579.00 378.30 53104.51 88888.00 2018-12-18 03:53:21.407 352 15578.96 378.29 53104.46 88888.00 2018-12-18 03:53:21.907 352 15579.00 378.29 53104.43 88888.00 2018-12-18 03:53:22.407 352 15579.02 378.31 53104.42 88888.00 2018-12-18 03:53:22.907 352 15579.05 378.30 53104.48 88888.00 2018-12-18 03:53:23.407 352 15579.06 378.32 53104.51 88888.00 2018-12-18 03:53:23.907 352 15579.03 378.32 53104.53 88888.00 2018-12-18 03:53:24.407 352 15578.96 378.34 53104.50 88888.00 2018-12-18 03:53:24.907 352 15578.97 378.33 53104.45 88888.00 2018-12-18 03:53:25.407 352 15579.05 378.33 53104.44 88888.00 2018-12-18 03:53:25.907 352 15579.03 378.38 53104.46 88888.00 2018-12-18 03:53:26.407 352 15579.07 378.37 53104.45 88888.00 2018-12-18 03:53:26.907 352 15579.08 378.31 53104.45 88888.00 2018-12-18 03:53:27.407 352 15579.06 378.31 53104.43 88888.00 2018-12-18 03:53:27.907 352 15579.04 378.29 53104.42 88888.00 2018-12-18 03:53:28.407 352 15578.97 378.31 53104.36 88888.00 2018-12-18 03:53:28.907 352 15578.99 378.32 53104.38 88888.00 2018-12-18 03:53:29.407 352 15579.02 378.33 53104.42 88888.00 2018-12-18 03:53:29.907 352 15578.97 378.36 53104.44 88888.00 2018-12-18 03:53:30.407 352 15579.00 378.38 53104.45 88888.00 2018-12-18 03:53:30.907 352 15578.97 378.39 53104.50 88888.00 2018-12-18 03:53:31.407 352 15578.95 378.40 53104.45 88888.00 2018-12-18 03:53:31.907 352 15578.93 378.38 53104.41 88888.00 2018-12-18 03:53:32.407 352 15579.02 378.32 53104.36 88888.00 2018-12-18 03:53:32.907 352 15579.09 378.31 53104.35 88888.00 2018-12-18 03:53:33.407 352 15579.03 378.31 53104.37 88888.00 2018-12-18 03:53:33.907 352 15579.04 378.32 53104.31 88888.00 2018-12-18 03:53:34.407 352 15579.06 378.38 53104.33 88888.00 2018-12-18 03:53:34.907 352 15579.02 378.45 53104.34 88888.00 2018-12-18 03:53:35.407 352 15578.98 378.42 53104.38 88888.00 2018-12-18 03:53:35.907 352 15579.00 378.41 53104.41 88888.00 2018-12-18 03:53:36.407 352 15579.04 378.34 53104.39 88888.00 2018-12-18 03:53:36.907 352 15579.02 378.32 53104.39 88888.00 2018-12-18 03:53:37.407 352 15579.00 378.30 53104.39 88888.00 2018-12-18 03:53:37.907 352 15579.05 378.31 53104.39 88888.00 2018-12-18 03:53:38.407 352 15579.04 378.31 53104.38 88888.00 2018-12-18 03:53:38.907 352 15579.03 378.34 53104.31 88888.00 2018-12-18 03:53:39.407 352 15579.03 378.37 53104.27 88888.00 2018-12-18 03:53:39.907 352 15579.04 378.33 53104.23 88888.00 2018-12-18 03:53:40.407 352 15579.05 378.32 53104.23 88888.00 2018-12-18 03:53:40.907 352 15579.04 378.32 53104.21 88888.00 2018-12-18 03:53:41.407 352 15579.04 378.37 53104.23 88888.00 2018-12-18 03:53:41.907 352 15579.07 378.39 53104.21 88888.00 2018-12-18 03:53:42.407 352 15579.06 378.39 53104.25 88888.00 2018-12-18 03:53:42.907 352 15579.03 378.42 53104.25 88888.00 2018-12-18 03:53:43.407 352 15579.02 378.43 53104.25 88888.00 2018-12-18 03:53:43.907 352 15579.02 378.45 53104.30 88888.00 2018-12-18 03:53:44.907 352 15579.04 378.43 53104.26 88888.00 2018-12-18 03:53:45.407 352 15579.06 378.43 53104.26 88888.00 2018-12-18 03:53:45.907 352 15579.09 378.42 53104.14 88888.00 2018-12-18 03:53:46.407 352 15579.06 378.40 53104.05 88888.00 2018-12-18 03:53:46.907 352 15578.98 378.45 53104.06 88888.00 2018-12-18 03:53:47.407 352 15578.98 378.42 53104.10 88888.00 2018-12-18 03:53:47.907 352 15578.97 378.43 53104.11 88888.00 2018-12-18 03:53:48.407 352 15578.98 378.37 53104.08 88888.00 2018-12-18 03:53:48.907 352 15579.03 378.38 53104.05 88888.00 2018-12-18 03:53:49.407 352 15579.03 378.38 53104.08 88888.00 2018-12-18 03:53:49.907 352 15579.05 378.37 53104.13 88888.00 2018-12-18 03:53:50.407 352 15579.05 378.37 53104.15 88888.00 2018-12-18 03:53:50.907 352 15579.04 378.41 53104.15 88888.00 2018-12-18 03:53:51.407 352 15579.05 378.47 53104.13 88888.00 2018-12-18 03:53:51.907 352 15579.06 378.49 53104.16 88888.00 2018-12-18 03:53:52.907 352 15579.02 378.40 53104.01 88888.00 2018-12-18 03:53:53.407 352 15579.02 378.45 53104.05 88888.00 2018-12-18 03:53:53.907 352 15579.03 378.45 53104.04 88888.00 2018-12-18 03:53:54.407 352 15579.00 378.45 53104.07 88888.00 2018-12-18 03:53:54.907 352 15579.03 378.45 53104.07 88888.00 2018-12-18 03:53:55.407 352 15579.04 378.42 53104.04 88888.00 2018-12-18 03:53:55.907 352 15579.07 378.40 53104.07 88888.00 2018-12-18 03:53:56.407 352 15579.00 378.39 53104.03 88888.00 2018-12-18 03:53:56.907 352 15578.95 378.37 53104.02 88888.00 2018-12-18 03:53:57.407 352 15578.95 378.40 53104.10 88888.00 2018-12-18 03:53:57.907 352 15578.99 378.42 53104.02 88888.00 2018-12-18 03:53:58.407 352 15579.05 378.40 53103.98 88888.00 2018-12-18 03:53:58.907 352 15579.02 378.43 53103.90 88888.00 2018-12-18 03:53:59.407 352 15579.02 378.42 53103.84 88888.00 2018-12-18 03:53:59.907 352 15578.98 378.43 53103.90 88888.00 2018-12-18 03:54:00.407 352 15578.97 378.45 53103.93 88888.00 2018-12-18 03:54:00.907 352 15578.97 378.42 53103.95 88888.00 2018-12-18 03:54:01.407 352 15578.99 378.45 53103.98 88888.00 2018-12-18 03:54:01.907 352 15579.00 378.41 53104.00 88888.00 2018-12-18 03:54:02.407 352 15579.04 378.41 53103.93 88888.00 2018-12-18 03:54:02.907 352 15579.06 378.42 53103.88 88888.00 2018-12-18 03:54:03.407 352 15579.11 378.41 53103.91 88888.00 2018-12-18 03:54:03.907 352 15579.15 378.39 53103.93 88888.00 2018-12-18 03:54:04.407 352 15579.14 378.39 53103.84 88888.00 2018-12-18 03:54:04.907 352 15579.09 378.37 53103.75 88888.00 2018-12-18 03:54:05.407 352 15579.09 378.40 53103.72 88888.00 2018-12-18 03:54:05.907 352 15579.05 378.40 53103.76 88888.00 2018-12-18 03:54:06.407 352 15579.07 378.41 53103.79 88888.00 2018-12-18 03:54:06.907 352 15579.08 378.43 53103.80 88888.00 2018-12-18 03:54:07.407 352 15579.07 378.41 53103.82 88888.00 2018-12-18 03:54:07.907 352 15579.07 378.45 53103.92 88888.00 2018-12-18 03:54:08.407 352 15579.06 378.46 53103.92 88888.00 2018-12-18 03:54:08.907 352 15579.03 378.46 53103.86 88888.00 2018-12-18 03:54:09.407 352 15579.03 378.47 53103.79 88888.00 2018-12-18 03:54:09.907 352 15579.04 378.49 53103.76 88888.00 2018-12-18 03:54:10.407 352 15579.07 378.48 53103.67 88888.00 2018-12-18 03:54:10.907 352 15579.04 378.45 53103.67 88888.00 2018-12-18 03:54:11.407 352 15579.02 378.43 53103.67 88888.00 2018-12-18 03:54:11.907 352 15579.04 378.47 53103.66 88888.00 2018-12-18 03:54:12.407 352 15578.99 378.47 53103.71 88888.00 2018-12-18 03:54:12.907 352 15579.02 378.47 53103.68 88888.00 2018-12-18 03:54:13.407 352 15579.03 378.46 53103.72 88888.00 2018-12-18 03:54:13.907 352 15579.04 378.45 53103.77 88888.00 2018-12-18 03:54:14.407 352 15579.00 378.45 53103.74 88888.00 2018-12-18 03:54:14.907 352 15579.00 378.45 53103.70 88888.00 2018-12-18 03:54:15.407 352 15579.02 378.45 53103.68 88888.00 2018-12-18 03:54:16.407 352 15579.00 378.43 53103.56 88888.00 2018-12-18 03:54:16.907 352 15579.00 378.41 53103.53 88888.00 2018-12-18 03:54:17.407 352 15579.00 378.39 53103.56 88888.00 2018-12-18 03:54:17.907 352 15579.00 378.39 53103.59 88888.00 2018-12-18 03:54:18.407 352 15579.00 378.41 53103.63 88888.00 2018-12-18 03:54:18.907 352 15579.00 378.40 53103.67 88888.00 2018-12-18 03:54:19.407 352 15579.05 378.36 53103.73 88888.00 2018-12-18 03:54:19.907 352 15579.06 378.30 53103.72 88888.00 2018-12-18 03:54:20.407 352 15579.05 378.31 53103.71 88888.00 2018-12-18 03:54:20.907 352 15579.00 378.33 53103.70 88888.00 2018-12-18 03:54:21.407 352 15579.02 378.32 53103.59 88888.00 2018-12-18 03:54:21.907 352 15579.02 378.34 53103.51 88888.00 2018-12-18 03:54:22.407 352 15579.00 378.33 53103.53 88888.00 2018-12-18 03:54:22.907 352 15579.02 378.32 53103.49 88888.00 2018-12-18 03:54:23.407 352 15579.03 378.31 53103.49 88888.00 2018-12-18 03:54:23.907 352 15578.98 378.30 53103.54 88888.00 2018-12-18 03:54:24.407 352 15578.98 378.28 53103.56 88888.00 2018-12-18 03:54:24.907 352 15578.99 378.29 53103.54 88888.00 2018-12-18 03:54:25.407 352 15579.05 378.31 53103.58 88888.00 2018-12-18 03:54:26.407 352 15579.07 378.30 53103.58 88888.00 2018-12-18 03:54:26.907 352 15579.08 378.36 53103.58 88888.00 2018-12-18 03:54:27.407 352 15579.07 378.34 53103.59 88888.00 2018-12-18 03:54:27.907 352 15579.03 378.32 53103.57 88888.00 2018-12-18 03:54:28.407 352 15579.05 378.32 53103.61 88888.00 2018-12-18 03:54:28.907 352 15579.07 378.33 53103.53 88888.00 2018-12-18 03:54:29.407 352 15579.07 378.29 53103.53 88888.00 2018-12-18 03:54:29.907 352 15579.06 378.29 53103.52 88888.00 2018-12-18 03:54:30.407 352 15579.08 378.29 53103.51 88888.00 2018-12-18 03:54:30.907 352 15579.13 378.28 53103.49 88888.00 2018-12-18 03:54:31.407 352 15579.13 378.30 53103.52 88888.00 2018-12-18 03:54:31.907 352 15579.13 378.34 53103.53 88888.00 2018-12-18 03:54:32.407 352 15579.11 378.36 53103.53 88888.00 2018-12-18 03:54:32.907 352 15579.05 378.33 53103.52 88888.00 2018-12-18 03:54:33.407 352 15579.07 378.29 53103.55 88888.00 2018-12-18 03:54:33.907 352 15579.08 378.23 53103.54 88888.00 2018-12-18 03:54:34.407 352 15579.06 378.23 53103.55 88888.00 2018-12-18 03:54:34.907 352 15579.06 378.24 53103.55 88888.00 2018-12-18 03:54:35.407 352 15579.09 378.27 53103.52 88888.00 2018-12-18 03:54:35.907 352 15579.08 378.29 53103.44 88888.00 2018-12-18 03:54:36.407 352 15579.05 378.28 53103.42 88888.00 2018-12-18 03:54:36.907 352 15579.00 378.25 53103.46 88888.00 2018-12-18 03:54:37.407 352 15579.06 378.23 53103.53 88888.00 2018-12-18 03:54:37.907 352 15579.06 378.28 53103.54 88888.00 2018-12-18 03:54:38.407 352 15579.04 378.27 53103.54 88888.00 2018-12-18 03:54:38.907 352 15579.07 378.27 53103.57 88888.00 2018-12-18 03:54:39.407 352 15579.02 378.25 53103.57 88888.00 2018-12-18 03:54:39.907 352 15579.03 378.25 53103.55 88888.00 2018-12-18 03:54:40.407 352 15579.07 378.29 53103.55 88888.00 2018-12-18 03:54:40.907 352 15579.11 378.27 53103.59 88888.00 2018-12-18 03:54:41.407 352 15579.06 378.24 53103.46 88888.00 2018-12-18 03:54:41.907 352 15579.05 378.23 53103.49 88888.00 2018-12-18 03:54:42.407 352 15579.05 378.21 53103.49 88888.00 2018-12-18 03:54:42.907 352 15579.05 378.21 53103.41 88888.00 2018-12-18 03:54:43.407 352 15579.05 378.19 53103.44 88888.00 2018-12-18 03:54:43.907 352 15579.06 378.24 53103.52 88888.00 2018-12-18 03:54:44.407 352 15579.12 378.29 53103.50 88888.00 2018-12-18 03:54:44.907 352 15579.12 378.28 53103.46 88888.00 2018-12-18 03:54:45.407 352 15579.09 378.31 53103.45 88888.00 2018-12-18 03:54:45.907 352 15579.14 378.32 53103.50 88888.00 2018-12-18 03:54:46.407 352 15579.14 378.29 53103.47 88888.00 2018-12-18 03:54:46.907 352 15579.14 378.24 53103.44 88888.00 2018-12-18 03:54:47.407 352 15579.14 378.23 53103.41 88888.00 2018-12-18 03:54:47.907 352 15579.08 378.22 53103.41 88888.00 2018-12-18 03:54:48.407 352 15579.07 378.29 53103.39 88888.00 2018-12-18 03:54:48.907 352 15579.06 378.30 53103.44 88888.00 2018-12-18 03:54:49.407 352 15579.08 378.27 53103.47 88888.00 2018-12-18 03:54:49.907 352 15579.09 378.21 53103.46 88888.00 2018-12-18 03:54:50.407 352 15579.08 378.22 53103.46 88888.00 2018-12-18 03:54:50.907 352 15579.07 378.22 53103.50 88888.00 2018-12-18 03:54:51.407 352 15579.05 378.24 53103.51 88888.00 2018-12-18 03:54:51.907 352 15579.06 378.24 53103.45 88888.00 2018-12-18 03:54:52.407 352 15579.04 378.24 53103.42 88888.00 2018-12-18 03:54:52.907 352 15579.09 378.22 53103.39 88888.00 2018-12-18 03:54:53.407 352 15579.12 378.24 53103.41 88888.00 2018-12-18 03:54:53.907 352 15579.12 378.24 53103.38 88888.00 2018-12-18 03:54:54.407 352 15579.12 378.23 53103.35 88888.00 2018-12-18 03:54:54.907 352 15579.12 378.24 53103.31 88888.00 2018-12-18 03:54:55.407 352 15579.12 378.21 53103.30 88888.00 2018-12-18 03:54:55.907 352 15579.15 378.22 53103.36 88888.00 2018-12-18 03:54:56.407 352 15579.11 378.25 53103.42 88888.00 2018-12-18 03:54:56.907 352 15579.09 378.24 53103.44 88888.00 2018-12-18 03:54:57.907 352 15579.14 378.29 53103.47 88888.00 2018-12-18 03:54:58.407 352 15579.13 378.32 53103.39 88888.00 2018-12-18 03:54:58.907 352 15579.17 378.29 53103.41 88888.00 2018-12-18 03:54:59.407 352 15579.17 378.30 53103.41 88888.00 2018-12-18 03:54:59.907 352 15579.14 378.32 53103.29 88888.00 2018-12-18 03:55:00.407 352 15579.14 378.31 53103.24 88888.00 2018-12-18 03:55:00.907 352 15579.14 378.28 53103.26 88888.00 2018-12-18 03:55:01.407 352 15579.13 378.29 53103.30 88888.00 2018-12-18 03:55:01.907 352 15579.11 378.22 53103.32 88888.00 2018-12-18 03:55:02.407 352 15579.11 378.25 53103.31 88888.00 2018-12-18 03:55:02.907 352 15579.13 378.23 53103.32 88888.00 2018-12-18 03:55:03.407 352 15579.14 378.30 53103.31 88888.00 2018-12-18 03:55:03.907 352 15579.16 378.30 53103.27 88888.00 2018-12-18 03:55:04.407 352 15579.15 378.28 53103.31 88888.00 2018-12-18 03:55:04.907 352 15579.11 378.28 53103.32 88888.00 2018-12-18 03:55:05.407 352 15579.13 378.29 53103.33 88888.00 2018-12-18 03:55:05.907 352 15579.18 378.31 53103.31 88888.00 2018-12-18 03:55:06.407 352 15579.15 378.39 53103.26 88888.00 2018-12-18 03:55:06.907 352 15579.15 378.36 53103.24 88888.00 2018-12-18 03:55:07.407 352 15579.20 378.27 53103.23 88888.00 2018-12-18 03:55:07.907 352 15579.23 378.22 53103.21 88888.00 2018-12-18 03:55:08.407 352 15579.25 378.19 53103.21 88888.00 2018-12-18 03:55:08.907 352 15579.24 378.14 53103.24 88888.00 2018-12-18 03:55:09.407 352 15579.23 378.20 53103.29 88888.00 2018-12-18 03:55:09.907 352 15579.21 378.22 53103.21 88888.00 2018-12-18 03:55:10.407 352 15579.17 378.21 53103.25 88888.00 2018-12-18 03:55:10.907 352 15579.16 378.22 53103.23 88888.00 2018-12-18 03:55:11.407 352 15579.15 378.23 53103.23 88888.00 2018-12-18 03:55:11.907 352 15579.08 378.20 53103.22 88888.00 2018-12-18 03:55:12.407 352 15579.08 378.20 53103.15 88888.00 2018-12-18 03:55:12.908 352 15579.09 378.15 53103.16 88888.00 2018-12-18 03:55:13.408 352 15579.14 378.16 53103.13 88888.00 2018-12-18 03:55:13.908 352 15579.17 378.14 53103.17 88888.00 2018-12-18 03:55:14.408 352 15579.17 378.16 53103.20 88888.00 2018-12-18 03:55:14.908 352 15579.17 378.19 53103.22 88888.00 2018-12-18 03:55:15.408 352 15579.17 378.20 53103.24 88888.00 2018-12-18 03:55:15.908 352 15579.12 378.17 53103.26 88888.00 2018-12-18 03:55:16.408 352 15579.05 378.13 53103.23 88888.00 2018-12-18 03:55:16.908 352 15579.09 378.12 53103.18 88888.00 2018-12-18 03:55:17.408 352 15579.14 378.11 53103.17 88888.00 2018-12-18 03:55:17.908 352 15579.16 378.12 53103.16 88888.00 2018-12-18 03:55:18.408 352 15579.11 378.17 53103.11 88888.00 2018-12-18 03:55:19.408 352 15579.07 378.14 53103.03 88888.00 2018-12-18 03:55:19.908 352 15579.04 378.12 53103.00 88888.00 2018-12-18 03:55:20.408 352 15579.05 378.12 53103.03 88888.00 2018-12-18 03:55:20.908 352 15579.07 378.13 53103.06 88888.00 2018-12-18 03:55:21.408 352 15579.06 378.13 53103.11 88888.00 2018-12-18 03:55:21.908 352 15579.09 378.15 53103.14 88888.00 2018-12-18 03:55:22.408 352 15579.08 378.13 53103.11 88888.00 2018-12-18 03:55:22.908 352 15579.05 378.11 53103.06 88888.00 2018-12-18 03:55:23.408 352 15579.08 378.14 53103.02 88888.00 2018-12-18 03:55:23.908 352 15579.04 378.15 53103.02 88888.00 2018-12-18 03:55:24.408 352 15579.03 378.11 53103.06 88888.00 2018-12-18 03:55:24.908 352 15579.02 378.12 53103.03 88888.00 2018-12-18 03:55:25.408 352 15579.00 378.11 53103.00 88888.00 2018-12-18 03:55:25.908 352 15579.03 378.12 53103.05 88888.00 2018-12-18 03:55:26.408 352 15579.03 378.15 53103.07 88888.00 2018-12-18 03:55:26.908 352 15578.98 378.15 53103.04 88888.00 2018-12-18 03:55:27.408 352 15578.98 378.14 53103.09 88888.00 2018-12-18 03:55:27.908 352 15578.97 378.12 53103.10 88888.00 2018-12-18 03:55:28.408 352 15578.98 378.15 53103.13 88888.00 2018-12-18 03:55:28.908 352 15579.04 378.14 53103.13 88888.00 2018-12-18 03:55:29.408 352 15579.03 378.16 53103.11 88888.00 2018-12-18 03:55:29.908 352 15579.00 378.15 53103.14 88888.00 2018-12-18 03:55:30.408 352 15579.04 378.15 53103.06 88888.00 2018-12-18 03:55:30.908 352 15578.99 378.16 53103.03 88888.00 2018-12-18 03:55:31.408 352 15579.03 378.08 53102.97 88888.00 2018-12-18 03:55:31.908 352 15579.06 378.07 53102.94 88888.00 2018-12-18 03:55:32.408 352 15579.04 378.12 53102.97 88888.00 2018-12-18 03:55:32.908 352 15579.04 378.11 53102.97 88888.00 2018-12-18 03:55:33.408 352 15579.05 378.10 53103.03 88888.00 2018-12-18 03:55:33.908 352 15579.07 378.12 53103.09 88888.00 2018-12-18 03:55:34.408 352 15579.08 378.13 53103.07 88888.00 2018-12-18 03:55:34.908 352 15579.09 378.16 53103.02 88888.00 2018-12-18 03:55:35.408 352 15579.04 378.14 53103.02 88888.00 2018-12-18 03:55:35.908 352 15579.00 378.13 53103.02 88888.00 2018-12-18 03:55:36.408 352 15579.02 378.14 53102.98 88888.00 2018-12-18 03:55:36.908 352 15579.03 378.17 53102.95 88888.00 2018-12-18 03:55:37.408 352 15579.04 378.21 53102.96 88888.00 2018-12-18 03:55:37.908 352 15579.07 378.20 53102.99 88888.00 2018-12-18 03:55:38.408 352 15579.09 378.20 53102.95 88888.00 2018-12-18 03:55:38.908 352 15579.04 378.20 53102.89 88888.00 2018-12-18 03:55:39.408 352 15579.04 378.17 53102.96 88888.00 2018-12-18 03:55:39.908 352 15579.04 378.12 53103.03 88888.00 2018-12-18 03:55:40.408 352 15578.97 378.11 53103.03 88888.00 2018-12-18 03:55:40.908 352 15578.99 378.13 53103.00 88888.00 2018-12-18 03:55:41.408 352 15579.02 378.12 53102.97 88888.00 2018-12-18 03:55:41.908 352 15579.02 378.16 53102.99 88888.00 2018-12-18 03:55:42.408 352 15578.98 378.17 53102.97 88888.00 2018-12-18 03:55:42.908 352 15578.99 378.15 53102.96 88888.00 2018-12-18 03:55:43.408 352 15578.97 378.11 53102.96 88888.00 2018-12-18 03:55:43.908 352 15578.91 378.13 53102.97 88888.00 2018-12-18 03:55:44.408 352 15578.94 378.13 53103.01 88888.00 2018-12-18 03:55:44.908 352 15578.91 378.11 53103.03 88888.00 2018-12-18 03:55:45.408 352 15578.95 378.11 53102.97 88888.00 2018-12-18 03:55:45.908 352 15578.97 378.13 53102.95 88888.00 2018-12-18 03:55:46.408 352 15578.90 378.15 53102.96 88888.00 2018-12-18 03:55:46.908 352 15578.88 378.11 53102.97 88888.00 2018-12-18 03:55:47.408 352 15578.90 378.11 53103.01 88888.00 2018-12-18 03:55:47.908 352 15578.94 378.13 53102.99 88888.00 2018-12-18 03:55:48.408 352 15578.95 378.13 53102.95 88888.00 2018-12-18 03:55:48.908 352 15578.95 378.15 53102.96 88888.00 2018-12-18 03:55:49.408 352 15578.93 378.13 53102.89 88888.00 2018-12-18 03:55:49.908 352 15578.90 378.07 53102.84 88888.00 2018-12-18 03:55:50.408 352 15578.87 378.11 53102.87 88888.00 2018-12-18 03:55:50.908 352 15578.93 378.11 53102.85 88888.00 2018-12-18 03:55:51.408 352 15578.91 378.12 53102.86 88888.00 2018-12-18 03:55:51.908 352 15578.88 378.10 53102.95 88888.00 2018-12-18 03:55:52.408 352 15578.93 378.13 53102.98 88888.00 2018-12-18 03:55:52.908 352 15578.99 378.22 53102.98 88888.00 2018-12-18 03:55:53.408 352 15578.94 378.21 53102.92 88888.00 2018-12-18 03:55:53.908 352 15578.93 378.14 53102.92 88888.00 2018-12-18 03:55:54.408 352 15578.89 378.11 53102.92 88888.00 2018-12-18 03:55:54.908 352 15578.87 378.11 53102.96 88888.00 2018-12-18 03:55:55.408 352 15578.88 378.14 53102.96 88888.00 2018-12-18 03:55:55.908 352 15578.91 378.12 53102.89 88888.00 2018-12-18 03:55:56.408 352 15578.91 378.11 53102.86 88888.00 2018-12-18 03:55:56.908 352 15578.90 378.11 53102.86 88888.00 2018-12-18 03:55:57.408 352 15578.91 378.12 53102.89 88888.00 2018-12-18 03:55:57.908 352 15578.95 378.15 53102.91 88888.00 2018-12-18 03:55:58.408 352 15578.97 378.13 53102.90 88888.00 2018-12-18 03:55:58.908 352 15578.96 378.14 53102.87 88888.00 2018-12-18 03:55:59.408 352 15578.93 378.15 53102.92 88888.00 2018-12-18 03:55:59.908 352 15578.89 378.12 53102.93 88888.00 2018-12-18 03:56:00.908 352 15578.91 378.13 53102.89 88888.00 2018-12-18 03:56:01.408 352 15578.88 378.12 53102.91 88888.00 2018-12-18 03:56:01.908 352 15578.87 378.13 53102.86 88888.00 2018-12-18 03:56:02.408 352 15578.89 378.17 53102.81 88888.00 2018-12-18 03:56:02.908 352 15578.90 378.17 53102.80 88888.00 2018-12-18 03:56:03.408 352 15578.87 378.16 53102.80 88888.00 2018-12-18 03:56:03.908 352 15578.85 378.16 53102.78 88888.00 2018-12-18 03:56:04.408 352 15578.91 378.17 53102.80 88888.00 2018-12-18 03:56:04.908 352 15578.93 378.19 53102.77 88888.00 2018-12-18 03:56:05.408 352 15578.93 378.13 53102.79 88888.00 2018-12-18 03:56:05.908 352 15578.99 378.16 53102.79 88888.00 2018-12-18 03:56:06.408 352 15578.96 378.13 53102.79 88888.00 2018-12-18 03:56:06.908 352 15578.96 378.15 53102.82 88888.00 2018-12-18 03:56:07.408 352 15578.96 378.11 53102.83 88888.00 2018-12-18 03:56:07.908 352 15578.95 378.11 53102.80 88888.00 2018-12-18 03:56:08.908 352 15578.96 378.12 53102.79 88888.00 2018-12-18 03:56:09.408 352 15578.93 378.08 53102.73 88888.00 2018-12-18 03:56:09.908 352 15578.91 378.06 53102.72 88888.00 2018-12-18 03:56:10.408 352 15578.96 378.05 53102.78 88888.00 2018-12-18 03:56:10.908 352 15578.93 378.08 53102.78 88888.00 2018-12-18 03:56:11.408 352 15578.90 378.13 53102.81 88888.00 2018-12-18 03:56:11.908 352 15578.94 378.16 53102.85 88888.00 2018-12-18 03:56:12.408 352 15578.98 378.12 53102.81 88888.00 2018-12-18 03:56:12.908 352 15578.98 378.08 53102.79 88888.00 2018-12-18 03:56:13.408 352 15578.96 378.04 53102.78 88888.00 2018-12-18 03:56:13.908 352 15578.95 378.05 53102.78 88888.00 2018-12-18 03:56:14.408 352 15578.94 378.08 53102.73 88888.00 2018-12-18 03:56:14.908 352 15578.91 378.07 53102.66 88888.00 2018-12-18 03:56:15.408 352 15578.91 378.08 53102.72 88888.00 2018-12-18 03:56:15.908 352 15578.93 378.10 53102.71 88888.00 2018-12-18 03:56:16.408 352 15578.91 378.08 53102.76 88888.00 2018-12-18 03:56:16.908 352 15578.97 378.01 53102.80 88888.00 2018-12-18 03:56:17.408 352 15578.94 377.95 53102.79 88888.00 2018-12-18 03:56:17.908 352 15578.88 377.95 53102.81 88888.00 2018-12-18 03:56:18.408 352 15578.88 377.99 53102.82 88888.00 2018-12-18 03:56:18.908 352 15578.90 378.02 53102.82 88888.00 2018-12-18 03:56:19.408 352 15578.93 377.97 53102.84 88888.00 2018-12-18 03:56:19.908 352 15578.90 377.95 53102.85 88888.00 2018-12-18 03:56:20.408 352 15578.90 378.04 53102.76 88888.00 2018-12-18 03:56:20.908 352 15578.90 378.10 53102.70 88888.00 2018-12-18 03:56:21.408 352 15578.89 378.07 53102.74 88888.00 2018-12-18 03:56:21.908 352 15578.89 378.11 53102.72 88888.00 2018-12-18 03:56:22.408 352 15578.89 378.11 53102.71 88888.00 2018-12-18 03:56:22.908 352 15578.93 378.10 53102.74 88888.00 2018-12-18 03:56:23.408 352 15578.91 378.10 53102.76 88888.00 2018-12-18 03:56:23.908 352 15578.90 378.07 53102.75 88888.00 2018-12-18 03:56:24.408 352 15578.95 378.12 53102.78 88888.00 2018-12-18 03:56:24.908 352 15578.94 378.12 53102.78 88888.00 2018-12-18 03:56:25.408 352 15578.93 378.12 53102.80 88888.00 2018-12-18 03:56:25.908 352 15578.90 378.11 53102.79 88888.00 2018-12-18 03:56:26.408 352 15578.93 378.08 53102.75 88888.00 2018-12-18 03:56:26.908 352 15578.96 378.10 53102.72 88888.00 2018-12-18 03:56:27.408 352 15578.97 378.13 53102.69 88888.00 2018-12-18 03:56:27.908 352 15578.93 378.11 53102.66 88888.00 2018-12-18 03:56:28.408 352 15578.96 378.05 53102.66 88888.00 2018-12-18 03:56:28.908 352 15578.97 378.06 53102.72 88888.00 2018-12-18 03:56:29.408 352 15578.95 378.07 53102.74 88888.00 2018-12-18 03:56:29.908 352 15578.97 378.07 53102.75 88888.00 2018-12-18 03:56:30.408 352 15578.96 378.10 53102.78 88888.00 2018-12-18 03:56:30.908 352 15578.95 378.15 53102.79 88888.00 2018-12-18 03:56:31.408 352 15578.97 378.15 53102.75 88888.00 2018-12-18 03:56:31.908 352 15578.93 378.11 53102.76 88888.00 2018-12-18 03:56:32.408 352 15578.94 378.14 53102.74 88888.00 2018-12-18 03:56:32.908 352 15578.94 378.16 53102.71 88888.00 2018-12-18 03:56:33.408 352 15578.93 378.14 53102.70 88888.00 2018-12-18 03:56:33.908 352 15578.96 378.10 53102.69 88888.00 2018-12-18 03:56:34.408 352 15578.98 378.11 53102.72 88888.00 2018-12-18 03:56:34.908 352 15578.97 378.10 53102.75 88888.00 2018-12-18 03:56:35.408 352 15578.94 378.10 53102.77 88888.00 2018-12-18 03:56:35.908 352 15578.91 378.13 53102.81 88888.00 2018-12-18 03:56:36.408 352 15578.90 378.16 53102.80 88888.00 2018-12-18 03:56:36.908 352 15578.91 378.13 53102.79 88888.00 2018-12-18 03:56:37.408 352 15578.91 378.12 53102.79 88888.00 2018-12-18 03:56:37.908 352 15578.88 378.17 53102.81 88888.00 2018-12-18 03:56:38.408 352 15578.91 378.21 53102.80 88888.00 2018-12-18 03:56:38.908 352 15578.94 378.19 53102.79 88888.00 2018-12-18 03:56:39.408 352 15578.94 378.16 53102.74 88888.00 2018-12-18 03:56:39.908 352 15578.96 378.12 53102.78 88888.00 2018-12-18 03:56:40.408 352 15578.91 378.12 53102.82 88888.00 2018-12-18 03:56:40.908 352 15578.93 378.13 53102.80 88888.00 2018-12-18 03:56:41.408 352 15578.94 378.13 53102.86 88888.00 2018-12-18 03:56:42.408 352 15578.91 378.19 53102.90 88888.00 2018-12-18 03:56:42.908 352 15578.95 378.14 53102.89 88888.00 2018-12-18 03:56:43.408 352 15578.96 378.11 53102.92 88888.00 2018-12-18 03:56:43.908 352 15578.95 378.11 53102.94 88888.00 2018-12-18 03:56:44.408 352 15578.97 378.11 53102.92 88888.00 2018-12-18 03:56:44.908 352 15578.98 378.10 53102.86 88888.00 2018-12-18 03:56:45.408 352 15578.99 378.11 53102.86 88888.00 2018-12-18 03:56:45.908 352 15578.98 378.10 53102.84 88888.00 2018-12-18 03:56:46.408 352 15578.96 378.11 53102.87 88888.00 2018-12-18 03:56:46.908 352 15578.89 378.19 53102.83 88888.00 2018-12-18 03:56:47.408 352 15578.86 378.17 53102.77 88888.00 2018-12-18 03:56:47.908 352 15578.84 378.16 53102.84 88888.00 2018-12-18 03:56:48.408 352 15578.82 378.12 53102.92 88888.00 2018-12-18 03:56:48.908 352 15578.85 378.11 53102.91 88888.00 2018-12-18 03:56:49.408 352 15578.86 378.11 53102.87 88888.00 2018-12-18 03:56:49.908 352 15578.82 378.14 53102.86 88888.00 2018-12-18 03:56:50.408 352 15578.87 378.16 53102.80 88888.00 2018-12-18 03:56:50.908 352 15578.85 378.14 53102.81 88888.00 2018-12-18 03:56:51.408 352 15578.82 378.16 53102.77 88888.00 2018-12-18 03:56:51.908 352 15578.77 378.16 53102.75 88888.00 2018-12-18 03:56:52.408 352 15578.72 378.19 53102.79 88888.00 2018-12-18 03:56:52.908 352 15578.77 378.25 53102.80 88888.00 2018-12-18 03:56:53.408 352 15578.86 378.23 53102.81 88888.00 2018-12-18 03:56:53.908 352 15578.82 378.17 53102.86 88888.00 2018-12-18 03:56:54.408 352 15578.78 378.19 53102.92 88888.00 2018-12-18 03:56:54.908 352 15578.80 378.23 53102.86 88888.00 2018-12-18 03:56:55.408 352 15578.80 378.22 53102.89 88888.00 2018-12-18 03:56:55.908 352 15578.78 378.20 53102.89 88888.00 2018-12-18 03:56:56.408 352 15578.80 378.17 53102.85 88888.00 2018-12-18 03:56:56.908 352 15578.85 378.21 53102.84 88888.00 2018-12-18 03:56:57.408 352 15578.81 378.20 53102.83 88888.00 2018-12-18 03:56:57.908 352 15578.80 378.14 53102.84 88888.00 2018-12-18 03:56:58.408 352 15578.81 378.14 53102.82 88888.00 2018-12-18 03:56:58.908 352 15578.78 378.17 53102.80 88888.00 2018-12-18 03:56:59.408 352 15578.84 378.20 53102.83 88888.00 2018-12-18 03:56:59.908 352 15578.84 378.23 53102.83 88888.00 2018-12-18 03:57:00.408 352 15578.79 378.23 53102.87 88888.00 2018-12-18 03:57:00.908 352 15578.80 378.23 53102.91 88888.00 2018-12-18 03:57:01.408 352 15578.78 378.23 53102.92 88888.00 2018-12-18 03:57:01.908 352 15578.87 378.25 53102.85 88888.00 2018-12-18 03:57:02.408 352 15578.82 378.23 53102.86 88888.00 2018-12-18 03:57:02.908 352 15578.80 378.19 53102.85 88888.00 2018-12-18 03:57:03.408 352 15578.80 378.19 53102.81 88888.00 2018-12-18 03:57:03.908 352 15578.78 378.19 53102.76 88888.00 2018-12-18 03:57:04.408 352 15578.71 378.13 53102.79 88888.00 2018-12-18 03:57:04.908 352 15578.73 378.08 53102.78 88888.00 2018-12-18 03:57:05.408 352 15578.78 378.10 53102.82 88888.00 2018-12-18 03:57:05.908 352 15578.78 378.12 53102.85 88888.00 2018-12-18 03:57:06.408 352 15578.79 378.14 53102.86 88888.00 2018-12-18 03:57:06.908 352 15578.79 378.14 53102.87 88888.00 2018-12-18 03:57:07.408 352 15578.79 378.17 53102.96 88888.00 2018-12-18 03:57:07.908 352 15578.79 378.20 53102.98 88888.00 2018-12-18 03:57:08.408 352 15578.78 378.23 53102.92 88888.00 2018-12-18 03:57:08.908 352 15578.73 378.21 53102.87 88888.00 2018-12-18 03:57:09.408 352 15578.73 378.21 53102.86 88888.00 2018-12-18 03:57:09.908 352 15578.77 378.17 53102.84 88888.00 2018-12-18 03:57:10.408 352 15578.72 378.20 53102.83 88888.00 2018-12-18 03:57:10.908 352 15578.72 378.19 53102.89 88888.00 2018-12-18 03:57:11.408 352 15578.73 378.21 53102.86 88888.00 2018-12-18 03:57:11.908 352 15578.75 378.21 53102.84 88888.00 2018-12-18 03:57:12.408 352 15578.73 378.20 53102.86 88888.00 2018-12-18 03:57:12.908 352 15578.73 378.20 53102.94 88888.00 2018-12-18 03:57:13.908 352 15578.72 378.22 53102.90 88888.00 2018-12-18 03:57:14.408 352 15578.78 378.21 53102.92 88888.00 2018-12-18 03:57:14.908 352 15578.80 378.23 53102.95 88888.00 2018-12-18 03:57:15.408 352 15578.77 378.21 53102.91 88888.00 2018-12-18 03:57:15.908 352 15578.72 378.21 53102.84 88888.00 2018-12-18 03:57:16.408 352 15578.71 378.21 53102.90 88888.00 2018-12-18 03:57:16.908 352 15578.78 378.24 53102.92 88888.00 2018-12-18 03:57:17.408 352 15578.79 378.24 53102.92 88888.00 2018-12-18 03:57:17.908 352 15578.76 378.28 53102.90 88888.00 2018-12-18 03:57:18.408 352 15578.78 378.30 53102.90 88888.00 2018-12-18 03:57:18.908 352 15578.76 378.22 53102.92 88888.00 2018-12-18 03:57:19.408 352 15578.73 378.20 53102.92 88888.00 2018-12-18 03:57:19.908 352 15578.76 378.17 53102.94 88888.00 2018-12-18 03:57:20.408 352 15578.77 378.19 53102.96 88888.00 2018-12-18 03:57:20.908 352 15578.77 378.16 53102.99 88888.00 2018-12-18 03:57:21.408 352 15578.78 378.19 53102.98 88888.00 2018-12-18 03:57:21.908 352 15578.78 378.19 53102.95 88888.00 2018-12-18 03:57:22.408 352 15578.76 378.23 53102.94 88888.00 2018-12-18 03:57:22.908 352 15578.76 378.24 53103.00 88888.00 2018-12-18 03:57:23.408 352 15578.73 378.25 53102.98 88888.00 2018-12-18 03:57:23.908 352 15578.71 378.28 53102.97 88888.00 2018-12-18 03:57:24.408 352 15578.69 378.23 53103.05 88888.00 2018-12-18 03:57:24.908 352 15578.72 378.22 53103.06 88888.00 2018-12-18 03:57:25.408 352 15578.76 378.24 53103.07 88888.00 2018-12-18 03:57:25.908 352 15578.78 378.27 53103.01 88888.00 2018-12-18 03:57:26.408 352 15578.75 378.27 53103.02 88888.00 2018-12-18 03:57:26.908 352 15578.72 378.23 53103.00 88888.00 2018-12-18 03:57:27.408 352 15578.77 378.20 53102.99 88888.00 2018-12-18 03:57:27.908 352 15578.72 378.20 53102.97 88888.00 2018-12-18 03:57:28.408 352 15578.66 378.21 53102.98 88888.00 2018-12-18 03:57:28.908 352 15578.68 378.23 53102.93 88888.00 2018-12-18 03:57:29.408 352 15578.71 378.27 53102.92 88888.00 2018-12-18 03:57:29.908 352 15578.71 378.22 53102.93 88888.00 2018-12-18 03:57:30.408 352 15578.71 378.24 53102.96 88888.00 2018-12-18 03:57:30.908 352 15578.68 378.23 53103.02 88888.00 2018-12-18 03:57:31.408 352 15578.68 378.27 53103.06 88888.00 2018-12-18 03:57:31.908 352 15578.69 378.29 53103.06 88888.00 2018-12-18 03:57:32.408 352 15578.69 378.27 53103.04 88888.00 2018-12-18 03:57:32.908 352 15578.69 378.25 53103.06 88888.00 2018-12-18 03:57:33.408 352 15578.69 378.27 53103.05 88888.00 2018-12-18 03:57:33.908 352 15578.69 378.23 53103.00 88888.00 2018-12-18 03:57:34.408 352 15578.69 378.23 53102.94 88888.00 2018-12-18 03:57:34.908 352 15578.66 378.28 53102.94 88888.00 2018-12-18 03:57:35.408 352 15578.70 378.33 53102.95 88888.00 2018-12-18 03:57:35.908 352 15578.69 378.31 53102.99 88888.00 2018-12-18 03:57:36.408 352 15578.68 378.31 53103.02 88888.00 2018-12-18 03:57:36.908 352 15578.67 378.28 53103.06 88888.00 2018-12-18 03:57:37.408 352 15578.62 378.31 53103.06 88888.00 2018-12-18 03:57:37.908 352 15578.67 378.34 53103.04 88888.00 2018-12-18 03:57:38.408 352 15578.66 378.29 53103.04 88888.00 2018-12-18 03:57:38.908 352 15578.70 378.31 53103.05 88888.00 2018-12-18 03:57:39.408 352 15578.76 378.33 53103.03 88888.00 2018-12-18 03:57:39.908 352 15578.72 378.32 53103.04 88888.00 2018-12-18 03:57:40.408 352 15578.66 378.34 53102.99 88888.00 2018-12-18 03:57:40.908 352 15578.66 378.39 53102.99 88888.00 2018-12-18 03:57:41.408 352 15578.65 378.37 53102.93 88888.00 2018-12-18 03:57:41.908 352 15578.63 378.36 53102.94 88888.00 2018-12-18 03:57:42.408 352 15578.58 378.38 53102.99 88888.00 2018-12-18 03:57:42.908 352 15578.56 378.41 53103.04 88888.00 2018-12-18 03:57:43.408 352 15578.57 378.39 53103.02 88888.00 2018-12-18 03:57:43.908 352 15578.58 378.36 53103.02 88888.00 2018-12-18 03:57:44.408 352 15578.54 378.34 53103.01 88888.00 2018-12-18 03:57:44.908 352 15578.56 378.33 53102.99 88888.00 2018-12-18 03:57:45.408 352 15578.59 378.33 53102.98 88888.00 2018-12-18 03:57:45.908 352 15578.56 378.36 53103.02 88888.00 2018-12-18 03:57:46.408 352 15578.56 378.38 53102.98 88888.00 2018-12-18 03:57:46.908 352 15578.57 378.42 53102.95 88888.00 2018-12-18 03:57:47.408 352 15578.57 378.46 53102.93 88888.00 2018-12-18 03:57:47.908 352 15578.59 378.47 53102.90 88888.00 2018-12-18 03:57:48.408 352 15578.61 378.49 53102.89 88888.00 2018-12-18 03:57:48.908 352 15578.62 378.47 53102.95 88888.00 2018-12-18 03:57:49.408 352 15578.61 378.45 53103.00 88888.00 2018-12-18 03:57:49.908 352 15578.61 378.47 53103.02 88888.00 2018-12-18 03:57:50.408 352 15578.62 378.45 53103.04 88888.00 2018-12-18 03:57:50.908 352 15578.59 378.42 53103.02 88888.00 2018-12-18 03:57:51.408 352 15578.59 378.45 53103.03 88888.00 2018-12-18 03:57:51.908 352 15578.53 378.47 53103.10 88888.00 2018-12-18 03:57:52.408 352 15578.56 378.49 53103.14 88888.00 2018-12-18 03:57:52.908 352 15578.61 378.49 53103.10 88888.00 2018-12-18 03:57:53.408 352 15578.58 378.47 53103.11 88888.00 2018-12-18 03:57:53.908 352 15578.58 378.46 53103.09 88888.00 2018-12-18 03:57:54.408 352 15578.61 378.45 53103.04 88888.00 2018-12-18 03:57:55.408 352 15578.53 378.43 53103.09 88888.00 2018-12-18 03:57:55.908 352 15578.56 378.45 53103.13 88888.00 2018-12-18 03:57:56.408 352 15578.59 378.42 53103.12 88888.00 2018-12-18 03:57:56.908 352 15578.60 378.46 53103.10 88888.00 2018-12-18 03:57:57.408 352 15578.59 378.50 53103.11 88888.00 2018-12-18 03:57:57.908 352 15578.60 378.49 53103.15 88888.00 2018-12-18 03:57:58.408 352 15578.54 378.47 53103.17 88888.00 2018-12-18 03:57:58.908 352 15578.57 378.48 53103.13 88888.00 2018-12-18 03:57:59.408 352 15578.58 378.46 53103.10 88888.00 2018-12-18 03:57:59.908 352 15578.58 378.47 53103.12 88888.00 2018-12-18 03:58:00.408 352 15578.58 378.56 53103.12 88888.00 2018-12-18 03:58:00.908 352 15578.56 378.62 53103.11 88888.00 2018-12-18 03:58:01.408 352 15578.58 378.60 53103.14 88888.00 2018-12-18 03:58:01.908 352 15578.53 378.53 53103.14 88888.00 2018-12-18 03:58:02.408 352 15578.51 378.55 53103.18 88888.00 2018-12-18 03:58:02.908 352 15578.52 378.57 53103.24 88888.00 2018-12-18 03:58:03.408 352 15578.49 378.56 53103.23 88888.00 2018-12-18 03:58:03.908 352 15578.50 378.58 53103.22 88888.00 2018-12-18 03:58:04.408 352 15578.54 378.63 53103.21 88888.00 2018-12-18 03:58:04.908 352 15578.57 378.64 53103.20 88888.00 2018-12-18 03:58:05.408 352 15578.57 378.64 53103.16 88888.00 2018-12-18 03:58:05.908 352 15578.54 378.67 53103.14 88888.00 2018-12-18 03:58:06.408 352 15578.53 378.66 53103.18 88888.00 2018-12-18 03:58:06.908 352 15578.54 378.72 53103.23 88888.00 2018-12-18 03:58:07.408 352 15578.54 378.70 53103.23 88888.00 2018-12-18 03:58:07.908 352 15578.53 378.70 53103.21 88888.00 2018-12-18 03:58:08.408 352 15578.61 378.73 53103.22 88888.00 2018-12-18 03:58:08.908 352 15578.65 378.75 53103.25 88888.00 2018-12-18 03:58:09.408 352 15578.61 378.74 53103.27 88888.00 2018-12-18 03:58:09.908 352 15578.58 378.75 53103.29 88888.00 2018-12-18 03:58:10.408 352 15578.59 378.77 53103.29 88888.00 2018-12-18 03:58:10.908 352 15578.57 378.75 53103.30 88888.00 2018-12-18 03:58:11.408 352 15578.56 378.76 53103.25 88888.00 2018-12-18 03:58:11.908 352 15578.54 378.80 53103.24 88888.00 2018-12-18 03:58:12.408 352 15578.51 378.77 53103.22 88888.00 2018-12-18 03:58:12.908 352 15578.54 378.76 53103.22 88888.00 2018-12-18 03:58:13.408 352 15578.60 378.81 53103.26 88888.00 2018-12-18 03:58:13.908 352 15578.63 378.81 53103.30 88888.00 2018-12-18 03:58:14.408 352 15578.63 378.82 53103.36 88888.00 2018-12-18 03:58:14.908 352 15578.62 378.83 53103.38 88888.00 2018-12-18 03:58:15.408 352 15578.63 378.83 53103.33 88888.00 2018-12-18 03:58:15.908 352 15578.62 378.83 53103.30 88888.00 2018-12-18 03:58:16.408 352 15578.62 378.82 53103.31 88888.00 2018-12-18 03:58:16.908 352 15578.65 378.81 53103.35 88888.00 2018-12-18 03:58:17.408 352 15578.66 378.82 53103.30 88888.00 2018-12-18 03:58:17.908 352 15578.65 378.81 53103.27 88888.00 2018-12-18 03:58:18.408 352 15578.66 378.86 53103.26 88888.00 2018-12-18 03:58:18.908 352 15578.66 378.88 53103.27 88888.00 2018-12-18 03:58:19.408 352 15578.68 378.86 53103.30 88888.00 2018-12-18 03:58:19.908 352 15578.63 378.86 53103.29 88888.00 2018-12-18 03:58:20.408 352 15578.62 378.85 53103.34 88888.00 2018-12-18 03:58:20.908 352 15578.62 378.85 53103.39 88888.00 2018-12-18 03:58:21.408 352 15578.65 378.88 53103.39 88888.00 2018-12-18 03:58:21.908 352 15578.62 378.92 53103.36 88888.00 2018-12-18 03:58:22.408 352 15578.63 378.92 53103.41 88888.00 2018-12-18 03:58:22.908 352 15578.67 378.93 53103.39 88888.00 2018-12-18 03:58:23.408 352 15578.68 378.94 53103.30 88888.00 2018-12-18 03:58:23.908 352 15578.63 378.98 53103.29 88888.00 2018-12-18 03:58:24.408 352 15578.69 378.96 53103.36 88888.00 2018-12-18 03:58:24.908 352 15578.70 378.94 53103.33 88888.00 2018-12-18 03:58:25.408 352 15578.72 378.96 53103.38 88888.00 2018-12-18 03:58:25.908 352 15578.69 378.98 53103.41 88888.00 2018-12-18 03:58:26.408 352 15578.69 378.98 53103.44 88888.00 2018-12-18 03:58:26.908 352 15578.72 378.97 53103.46 88888.00 2018-12-18 03:58:27.408 352 15578.70 378.99 53103.42 88888.00 2018-12-18 03:58:27.908 352 15578.70 378.99 53103.42 88888.00 2018-12-18 03:58:28.408 352 15578.73 379.02 53103.40 88888.00 2018-12-18 03:58:28.908 352 15578.76 379.09 53103.44 88888.00 2018-12-18 03:58:29.408 352 15578.80 379.09 53103.38 88888.00 2018-12-18 03:58:29.908 352 15578.73 379.08 53103.29 88888.00 2018-12-18 03:58:30.408 352 15578.75 379.11 53103.25 88888.00 2018-12-18 03:58:30.908 352 15578.76 379.11 53103.27 88888.00 2018-12-18 03:58:31.408 352 15578.77 379.10 53103.31 88888.00 2018-12-18 03:58:31.908 352 15578.77 379.11 53103.33 88888.00 2018-12-18 03:58:32.408 352 15578.80 379.15 53103.39 88888.00 2018-12-18 03:58:32.908 352 15578.79 379.10 53103.41 88888.00 2018-12-18 03:58:33.408 352 15578.78 379.07 53103.40 88888.00 2018-12-18 03:58:33.908 352 15578.78 379.09 53103.42 88888.00 2018-12-18 03:58:34.408 352 15578.80 379.10 53103.41 88888.00 2018-12-18 03:58:34.908 352 15578.80 379.10 53103.38 88888.00 2018-12-18 03:58:35.408 352 15578.77 379.07 53103.38 88888.00 2018-12-18 03:58:35.908 352 15578.78 379.09 53103.38 88888.00 2018-12-18 03:58:36.408 352 15578.75 379.10 53103.33 88888.00 2018-12-18 03:58:36.908 352 15578.72 379.12 53103.34 88888.00 2018-12-18 03:58:37.408 352 15578.77 379.11 53103.33 88888.00 2018-12-18 03:58:37.908 352 15578.78 379.12 53103.33 88888.00 2018-12-18 03:58:38.408 352 15578.80 379.14 53103.38 88888.00 2018-12-18 03:58:38.908 352 15578.77 379.16 53103.44 88888.00 2018-12-18 03:58:39.408 352 15578.81 379.16 53103.47 88888.00 2018-12-18 03:58:39.908 352 15578.86 379.18 53103.42 88888.00 2018-12-18 03:58:40.408 352 15578.84 379.18 53103.44 88888.00 2018-12-18 03:58:40.908 352 15578.85 379.19 53103.42 88888.00 2018-12-18 03:58:41.408 352 15578.85 379.18 53103.40 88888.00 2018-12-18 03:58:41.908 352 15578.87 379.19 53103.35 88888.00 2018-12-18 03:58:42.408 352 15578.90 379.23 53103.29 88888.00 2018-12-18 03:58:42.908 352 15578.91 379.22 53103.33 88888.00 2018-12-18 03:58:43.408 352 15578.91 379.25 53103.37 88888.00 2018-12-18 03:58:43.908 352 15578.91 379.24 53103.35 88888.00 2018-12-18 03:58:44.408 352 15578.93 379.24 53103.37 88888.00 2018-12-18 03:58:44.908 352 15578.99 379.25 53103.46 88888.00 2018-12-18 03:58:45.408 352 15578.96 379.25 53103.51 88888.00 2018-12-18 03:58:45.908 352 15578.98 379.27 53103.51 88888.00 2018-12-18 03:58:46.408 352 15579.00 379.26 53103.52 88888.00 2018-12-18 03:58:46.908 352 15578.96 379.27 53103.52 88888.00 2018-12-18 03:58:47.408 352 15578.97 379.24 53103.51 88888.00 2018-12-18 03:58:47.908 352 15578.95 379.28 53103.49 88888.00 2018-12-18 03:58:48.408 352 15578.96 379.28 53103.44 88888.00 2018-12-18 03:58:48.908 352 15578.98 379.31 53103.40 88888.00 2018-12-18 03:58:49.408 352 15579.02 379.34 53103.40 88888.00 2018-12-18 03:58:49.908 352 15578.99 379.32 53103.42 88888.00 2018-12-18 03:58:50.408 352 15578.99 379.33 53103.43 88888.00 2018-12-18 03:58:50.908 352 15578.98 379.32 53103.49 88888.00 2018-12-18 03:58:51.408 352 15579.00 379.33 53103.51 88888.00 2018-12-18 03:58:51.908 352 15579.00 379.33 53103.49 88888.00 2018-12-18 03:58:52.408 352 15578.97 379.34 53103.52 88888.00 2018-12-18 03:58:52.908 352 15578.95 379.35 53103.60 88888.00 2018-12-18 03:58:53.408 352 15578.97 379.34 53103.56 88888.00 2018-12-18 03:58:53.908 352 15578.97 379.33 53103.53 88888.00 2018-12-18 03:58:54.408 352 15578.98 379.35 53103.57 88888.00 2018-12-18 03:58:54.908 352 15578.99 379.37 53103.51 88888.00 2018-12-18 03:58:55.408 352 15579.02 379.37 53103.47 88888.00 2018-12-18 03:58:55.908 352 15579.03 379.40 53103.43 88888.00 2018-12-18 03:58:56.408 352 15578.98 379.40 53103.42 88888.00 2018-12-18 03:58:56.908 352 15578.99 379.38 53103.49 88888.00 2018-12-18 03:58:57.408 352 15579.02 379.35 53103.52 88888.00 2018-12-18 03:58:58.408 352 15579.06 379.32 53103.50 88888.00 2018-12-18 03:58:58.908 352 15579.02 379.32 53103.47 88888.00 2018-12-18 03:58:59.408 352 15579.03 379.28 53103.51 88888.00 2018-12-18 03:58:59.908 352 15579.05 379.27 53103.53 88888.00 2018-12-18 03:59:00.408 352 15579.04 379.31 53103.56 88888.00 2018-12-18 03:59:00.908 352 15579.09 379.31 53103.52 88888.00 2018-12-18 03:59:01.408 352 15579.11 379.32 53103.51 88888.00 2018-12-18 03:59:01.908 352 15579.14 379.28 53103.45 88888.00 2018-12-18 03:59:02.408 352 15579.11 379.31 53103.45 88888.00 2018-12-18 03:59:02.908 352 15579.06 379.34 53103.49 88888.00 2018-12-18 03:59:03.408 352 15579.09 379.37 53103.50 88888.00 2018-12-18 03:59:03.908 352 15579.12 379.33 53103.52 88888.00 2018-12-18 03:59:04.408 352 15579.13 379.35 53103.56 88888.00 2018-12-18 03:59:04.908 352 15579.13 379.33 53103.60 88888.00 2018-12-18 03:59:05.408 352 15579.16 379.36 53103.62 88888.00 2018-12-18 03:59:05.908 352 15579.18 379.38 53103.60 88888.00 2018-12-18 03:59:06.408 352 15579.16 379.40 53103.58 88888.00 2018-12-18 03:59:06.908 352 15579.20 379.41 53103.59 88888.00 2018-12-18 03:59:07.408 352 15579.20 379.35 53103.54 88888.00 2018-12-18 03:59:08.408 352 15579.20 379.41 53103.54 88888.00 2018-12-18 03:59:08.908 352 15579.21 379.37 53103.63 88888.00 2018-12-18 03:59:09.408 352 15579.21 379.36 53103.60 88888.00 2018-12-18 03:59:09.908 352 15579.24 379.35 53103.65 88888.00 2018-12-18 03:59:10.408 352 15579.26 379.36 53103.68 88888.00 2018-12-18 03:59:10.908 352 15579.31 379.37 53103.72 88888.00 2018-12-18 03:59:11.408 352 15579.27 379.36 53103.67 88888.00 2018-12-18 03:59:11.908 352 15579.25 379.35 53103.65 88888.00 2018-12-18 03:59:12.408 352 15579.25 379.37 53103.65 88888.00 2018-12-18 03:59:12.908 352 15579.25 379.37 53103.64 88888.00 2018-12-18 03:59:13.408 352 15579.26 379.37 53103.60 88888.00 2018-12-18 03:59:13.908 352 15579.21 379.35 53103.60 88888.00 2018-12-18 03:59:14.408 352 15579.25 379.35 53103.59 88888.00 2018-12-18 03:59:14.908 352 15579.26 379.38 53103.55 88888.00 2018-12-18 03:59:15.408 352 15579.26 379.41 53103.59 88888.00 2018-12-18 03:59:15.908 352 15579.30 379.41 53103.61 88888.00 2018-12-18 03:59:16.408 352 15579.30 379.41 53103.63 88888.00 2018-12-18 03:59:16.908 352 15579.27 379.37 53103.63 88888.00 2018-12-18 03:59:17.408 352 15579.27 379.37 53103.63 88888.00 2018-12-18 03:59:17.908 352 15579.27 379.34 53103.63 88888.00 2018-12-18 03:59:18.408 352 15579.24 379.35 53103.62 88888.00 2018-12-18 03:59:18.908 352 15579.29 379.43 53103.55 88888.00 2018-12-18 03:59:19.408 352 15579.29 379.40 53103.53 88888.00 2018-12-18 03:59:19.908 352 15579.27 379.37 53103.51 88888.00 2018-12-18 03:59:20.408 352 15579.27 379.37 53103.43 88888.00 2018-12-18 03:59:20.908 352 15579.31 379.37 53103.49 88888.00 2018-12-18 03:59:21.408 352 15579.34 379.37 53103.51 88888.00 2018-12-18 03:59:21.908 352 15579.36 379.41 53103.50 88888.00 2018-12-18 03:59:22.408 352 15579.42 379.43 53103.57 88888.00 2018-12-18 03:59:22.908 352 15579.38 379.41 53103.61 88888.00 2018-12-18 03:59:23.408 352 15579.33 379.36 53103.59 88888.00 2018-12-18 03:59:23.908 352 15579.40 379.40 53103.60 88888.00 2018-12-18 03:59:24.408 352 15579.40 379.42 53103.60 88888.00 2018-12-18 03:59:24.908 352 15579.41 379.43 53103.57 88888.00 2018-12-18 03:59:25.408 352 15579.40 379.44 53103.54 88888.00 2018-12-18 03:59:25.908 352 15579.36 379.44 53103.55 88888.00 2018-12-18 03:59:26.408 352 15579.40 379.43 53103.56 88888.00 2018-12-18 03:59:26.908 352 15579.39 379.44 53103.57 88888.00 2018-12-18 03:59:27.408 352 15579.43 379.45 53103.62 88888.00 2018-12-18 03:59:27.908 352 15579.44 379.46 53103.64 88888.00 2018-12-18 03:59:28.408 352 15579.45 379.43 53103.66 88888.00 2018-12-18 03:59:28.908 352 15579.45 379.43 53103.68 88888.00 2018-12-18 03:59:29.408 352 15579.39 379.42 53103.64 88888.00 2018-12-18 03:59:29.908 352 15579.42 379.40 53103.63 88888.00 2018-12-18 03:59:30.408 352 15579.48 379.38 53103.67 88888.00 2018-12-18 03:59:30.908 352 15579.47 379.41 53103.76 88888.00 2018-12-18 03:59:31.408 352 15579.48 379.42 53103.71 88888.00 2018-12-18 03:59:31.908 352 15579.48 379.43 53103.65 88888.00 2018-12-18 03:59:32.408 352 15579.47 379.37 53103.67 88888.00 2018-12-18 03:59:32.908 352 15579.44 379.38 53103.61 88888.00 2018-12-18 03:59:33.408 352 15579.48 379.42 53103.63 88888.00 2018-12-18 03:59:33.908 352 15579.50 379.43 53103.64 88888.00 2018-12-18 03:59:34.408 352 15579.53 379.48 53103.70 88888.00 2018-12-18 03:59:34.908 352 15579.56 379.48 53103.71 88888.00 2018-12-18 03:59:35.408 352 15579.54 379.46 53103.73 88888.00 2018-12-18 03:59:35.908 352 15579.56 379.49 53103.75 88888.00 2018-12-18 03:59:36.408 352 15579.53 379.48 53103.71 88888.00 2018-12-18 03:59:36.908 352 15579.58 379.51 53103.72 88888.00 2018-12-18 03:59:37.408 352 15579.62 379.52 53103.71 88888.00 2018-12-18 03:59:37.908 352 15579.58 379.53 53103.64 88888.00 2018-12-18 03:59:38.408 352 15579.61 379.57 53103.64 88888.00 2018-12-18 03:59:38.908 352 15579.61 379.58 53103.62 88888.00 2018-12-18 03:59:39.408 352 15579.63 379.57 53103.62 88888.00 2018-12-18 03:59:39.908 352 15579.63 379.58 53103.62 88888.00 2018-12-18 03:59:40.408 352 15579.66 379.60 53103.64 88888.00 2018-12-18 03:59:40.908 352 15579.63 379.55 53103.66 88888.00 2018-12-18 03:59:41.408 352 15579.60 379.58 53103.71 88888.00 2018-12-18 03:59:41.908 352 15579.61 379.58 53103.76 88888.00 2018-12-18 03:59:42.408 352 15579.67 379.60 53103.78 88888.00 2018-12-18 03:59:42.908 352 15579.69 379.62 53103.76 88888.00 2018-12-18 03:59:43.408 352 15579.68 379.60 53103.75 88888.00 2018-12-18 03:59:43.908 352 15579.68 379.61 53103.73 88888.00 2018-12-18 03:59:44.408 352 15579.65 379.61 53103.63 88888.00 2018-12-18 03:59:44.908 352 15579.66 379.61 53103.67 88888.00 2018-12-18 03:59:45.408 352 15579.71 379.61 53103.72 88888.00 2018-12-18 03:59:45.908 352 15579.67 379.66 53103.68 88888.00 2018-12-18 03:59:46.408 352 15579.71 379.68 53103.73 88888.00 2018-12-18 03:59:46.908 352 15579.74 379.66 53103.72 88888.00 2018-12-18 03:59:47.909 352 15579.76 379.64 53103.77 88888.00 2018-12-18 03:59:48.409 352 15579.74 379.69 53103.75 88888.00 2018-12-18 03:59:48.909 352 15579.76 379.69 53103.74 88888.00 2018-12-18 03:59:49.409 352 15579.75 379.62 53103.72 88888.00 2018-12-18 03:59:49.909 352 15579.77 379.63 53103.72 88888.00 2018-12-18 03:59:50.409 352 15579.77 379.64 53103.65 88888.00 2018-12-18 03:59:50.909 352 15579.80 379.60 53103.59 88888.00 2018-12-18 03:59:51.409 352 15579.77 379.58 53103.56 88888.00 2018-12-18 03:59:51.909 352 15579.79 379.59 53103.58 88888.00 2018-12-18 03:59:52.409 352 15579.81 379.64 53103.67 88888.00 2018-12-18 03:59:52.909 352 15579.81 379.66 53103.70 88888.00 2018-12-18 03:59:53.409 352 15579.78 379.60 53103.74 88888.00 2018-12-18 03:59:53.909 352 15579.77 379.62 53103.73 88888.00 2018-12-18 03:59:54.409 352 15579.79 379.64 53103.71 88888.00 2018-12-18 03:59:54.909 352 15579.83 379.64 53103.68 88888.00 2018-12-18 03:59:55.409 352 15579.81 379.67 53103.67 88888.00 2018-12-18 03:59:55.909 352 15579.83 379.68 53103.66 88888.00 2018-12-18 03:59:56.409 352 15579.79 379.68 53103.66 88888.00 2018-12-18 03:59:56.909 352 15579.79 379.71 53103.64 88888.00 2018-12-18 03:59:57.409 352 15579.81 379.70 53103.60 88888.00 2018-12-18 03:59:57.909 352 15579.84 379.68 53103.62 88888.00 2018-12-18 03:59:58.409 352 15579.88 379.72 53103.66 88888.00 2018-12-18 03:59:58.909 352 15579.84 379.74 53103.73 88888.00 2018-12-18 03:59:59.409 352 15579.85 379.74 53103.75 88888.00 2018-12-18 03:59:59.909 352 15579.83 379.75 53103.76 88888.00 2018-12-18 04:00:00.409 352 15579.87 379.77 53103.76 88888.00 2018-12-18 04:00:00.909 352 15579.88 379.80 53103.76 88888.00 2018-12-18 04:00:01.409 352 15579.88 379.77 53103.78 88888.00 2018-12-18 04:00:01.909 352 15579.87 379.75 53103.75 88888.00 2018-12-18 04:00:02.409 352 15579.84 379.77 53103.65 88888.00 2018-12-18 04:00:02.909 352 15579.81 379.77 53103.58 88888.00 2018-12-18 04:00:03.409 352 15579.85 379.70 53103.62 88888.00 2018-12-18 04:00:03.909 352 15579.89 379.71 53103.66 88888.00 2018-12-18 04:00:04.409 352 15579.94 379.75 53103.65 88888.00 2018-12-18 04:00:04.909 352 15579.95 379.77 53103.63 88888.00 2018-12-18 04:00:05.409 352 15579.97 379.75 53103.65 88888.00 2018-12-18 04:00:05.909 352 15579.97 379.75 53103.71 88888.00 2018-12-18 04:00:06.409 352 15579.93 379.76 53103.73 88888.00 2018-12-18 04:00:06.909 352 15579.86 379.71 53103.68 88888.00 2018-12-18 04:00:07.409 352 15579.88 379.75 53103.68 88888.00 2018-12-18 04:00:07.909 352 15579.92 379.76 53103.59 88888.00 2018-12-18 04:00:08.409 352 15579.90 379.76 53103.58 88888.00 2018-12-18 04:00:08.909 352 15579.95 379.66 53103.54 88888.00 2018-12-18 04:00:09.409 352 15579.89 379.59 53103.52 88888.00 2018-12-18 04:00:09.909 352 15579.92 379.60 53103.51 88888.00 2018-12-18 04:00:10.409 352 15579.89 379.60 53103.53 88888.00 2018-12-18 04:00:11.409 352 15579.81 379.58 53103.52 88888.00 2018-12-18 04:00:11.909 352 15579.85 379.57 53103.57 88888.00 2018-12-18 04:00:12.409 352 15579.88 379.57 53103.64 88888.00 2018-12-18 04:00:12.909 352 15579.94 379.58 53103.62 88888.00 2018-12-18 04:00:13.409 352 15579.89 379.59 53103.58 88888.00 2018-12-18 04:00:13.909 352 15579.85 379.58 53103.56 88888.00 2018-12-18 04:00:14.409 352 15579.86 379.55 53103.61 88888.00 2018-12-18 04:00:14.909 352 15579.85 379.57 53103.62 88888.00 2018-12-18 04:00:15.409 352 15579.85 379.54 53103.59 88888.00 2018-12-18 04:00:15.909 352 15579.88 379.57 53103.56 88888.00 2018-12-18 04:00:16.409 352 15579.86 379.59 53103.56 88888.00 2018-12-18 04:00:16.909 352 15579.79 379.55 53103.59 88888.00 2018-12-18 04:00:17.409 352 15579.80 379.57 53103.65 88888.00 2018-12-18 04:00:17.909 352 15579.88 379.57 53103.66 88888.00 2018-12-18 04:00:18.409 352 15579.88 379.55 53103.71 88888.00 2018-12-18 04:00:18.909 352 15579.88 379.53 53103.71 88888.00 2018-12-18 04:00:19.409 352 15579.84 379.59 53103.66 88888.00 2018-12-18 04:00:19.909 352 15579.85 379.59 53103.62 88888.00 2018-12-18 04:00:20.409 352 15579.86 379.55 53103.67 88888.00 2018-12-18 04:00:20.909 352 15579.84 379.55 53103.63 88888.00 2018-12-18 04:00:21.409 352 15579.83 379.58 53103.55 88888.00 2018-12-18 04:00:21.909 352 15579.85 379.59 53103.56 88888.00 2018-12-18 04:00:22.409 352 15579.87 379.60 53103.55 88888.00 2018-12-18 04:00:22.909 352 15579.85 379.60 53103.57 88888.00 2018-12-18 04:00:23.409 352 15579.84 379.58 53103.60 88888.00 2018-12-18 04:00:23.909 352 15579.84 379.57 53103.60 88888.00 2018-12-18 04:00:24.409 352 15579.81 379.52 53103.63 88888.00 2018-12-18 04:00:24.909 352 15579.80 379.53 53103.64 88888.00 2018-12-18 04:00:25.409 352 15579.79 379.51 53103.64 88888.00 2018-12-18 04:00:25.909 352 15579.77 379.53 53103.59 88888.00 2018-12-18 04:00:26.409 352 15579.75 379.52 53103.59 88888.00 2018-12-18 04:00:26.909 352 15579.79 379.48 53103.60 88888.00 2018-12-18 04:00:27.409 352 15579.80 379.45 53103.59 88888.00 2018-12-18 04:00:27.909 352 15579.80 379.48 53103.59 88888.00 2018-12-18 04:00:28.409 352 15579.79 379.43 53103.54 88888.00 2018-12-18 04:00:28.909 352 15579.83 379.42 53103.50 88888.00 2018-12-18 04:00:29.409 352 15579.86 379.46 53103.53 88888.00 2018-12-18 04:00:29.909 352 15579.83 379.46 53103.53 88888.00 2018-12-18 04:00:30.409 352 15579.80 379.42 53103.55 88888.00 2018-12-18 04:00:30.909 352 15579.79 379.38 53103.56 88888.00 2018-12-18 04:00:31.409 352 15579.83 379.38 53103.58 88888.00 2018-12-18 04:00:31.909 352 15579.80 379.46 53103.60 88888.00 2018-12-18 04:00:32.409 352 15579.81 379.44 53103.58 88888.00 2018-12-18 04:00:32.909 352 15579.83 379.40 53103.56 88888.00 2018-12-18 04:00:33.409 352 15579.78 379.35 53103.50 88888.00 2018-12-18 04:00:33.909 352 15579.77 379.35 53103.41 88888.00 2018-12-18 04:00:34.409 352 15579.77 379.33 53103.35 88888.00 2018-12-18 04:00:34.909 352 15579.77 379.33 53103.38 88888.00 2018-12-18 04:00:35.409 352 15579.80 379.36 53103.44 88888.00 2018-12-18 04:00:35.909 352 15579.78 379.31 53103.45 88888.00 2018-12-18 04:00:36.409 352 15579.75 379.32 53103.52 88888.00 2018-12-18 04:00:36.909 352 15579.76 379.34 53103.53 88888.00 2018-12-18 04:00:37.409 352 15579.77 379.34 53103.53 88888.00 2018-12-18 04:00:37.909 352 15579.78 379.33 53103.50 88888.00 2018-12-18 04:00:38.409 352 15579.72 379.34 53103.44 88888.00 2018-12-18 04:00:38.909 352 15579.69 379.36 53103.42 88888.00 2018-12-18 04:00:39.409 352 15579.68 379.34 53103.33 88888.00 2018-12-18 04:00:39.909 352 15579.65 379.34 53103.27 88888.00 2018-12-18 04:00:40.409 352 15579.63 379.29 53103.30 88888.00 2018-12-18 04:00:40.909 352 15579.70 379.32 53103.32 88888.00 2018-12-18 04:00:41.409 352 15579.69 379.32 53103.33 88888.00 2018-12-18 04:00:41.909 352 15579.63 379.31 53103.34 88888.00 2018-12-18 04:00:42.909 352 15579.67 379.31 53103.40 88888.00 2018-12-18 04:00:43.409 352 15579.63 379.29 53103.43 88888.00 2018-12-18 04:00:43.909 352 15579.65 379.29 53103.38 88888.00 2018-12-18 04:00:44.409 352 15579.66 379.27 53103.31 88888.00 2018-12-18 04:00:44.909 352 15579.68 379.29 53103.25 88888.00 2018-12-18 04:00:45.409 352 15579.70 379.34 53103.21 88888.00 2018-12-18 04:00:45.909 352 15579.68 379.35 53103.15 88888.00 2018-12-18 04:00:46.409 352 15579.65 379.37 53103.19 88888.00 2018-12-18 04:00:46.909 352 15579.61 379.34 53103.20 88888.00 2018-12-18 04:00:47.409 352 15579.61 379.34 53103.22 88888.00 2018-12-18 04:00:47.909 352 15579.65 379.35 53103.21 88888.00 2018-12-18 04:00:48.409 352 15579.65 379.35 53103.25 88888.00 2018-12-18 04:00:48.909 352 15579.62 379.34 53103.27 88888.00 2018-12-18 04:00:49.409 352 15579.62 379.33 53103.24 88888.00 2018-12-18 04:00:49.909 352 15579.63 379.32 53103.22 88888.00 2018-12-18 04:00:50.409 352 15579.63 379.28 53103.23 88888.00 2018-12-18 04:00:50.909 352 15579.66 379.25 53103.20 88888.00 2018-12-18 04:00:51.409 352 15579.69 379.31 53103.18 88888.00 2018-12-18 04:00:51.909 352 15579.68 379.31 53103.17 88888.00 2018-12-18 04:00:52.909 352 15579.72 379.25 53103.09 88888.00 2018-12-18 04:00:53.409 352 15579.71 379.25 53103.05 88888.00 2018-12-18 04:00:53.909 352 15579.72 379.26 53103.11 88888.00 2018-12-18 04:00:54.409 352 15579.75 379.23 53103.17 88888.00 2018-12-18 04:00:54.909 352 15579.80 379.20 53103.20 88888.00 2018-12-18 04:00:55.409 352 15579.83 379.24 53103.20 88888.00 2018-12-18 04:00:55.909 352 15579.84 379.24 53103.19 88888.00 2018-12-18 04:00:56.409 352 15579.81 379.25 53103.18 88888.00 2018-12-18 04:00:56.909 352 15579.81 379.22 53103.19 88888.00 2018-12-18 04:00:57.409 352 15579.85 379.19 53103.20 88888.00 2018-12-18 04:00:57.909 352 15579.88 379.19 53103.15 88888.00 2018-12-18 04:00:58.409 352 15579.90 379.15 53103.10 88888.00 2018-12-18 04:00:58.909 352 15579.88 379.15 53103.10 88888.00 2018-12-18 04:00:59.409 352 15579.93 379.16 53103.14 88888.00 2018-12-18 04:00:59.909 352 15579.95 379.17 53103.18 88888.00 2018-12-18 04:01:00.409 352 15579.93 379.19 53103.21 88888.00 2018-12-18 04:01:00.909 352 15580.01 379.17 53103.23 88888.00 2018-12-18 04:01:01.409 352 15579.99 379.14 53103.18 88888.00 2018-12-18 04:01:01.909 352 15580.02 379.10 53103.17 88888.00 2018-12-18 04:01:02.409 352 15580.06 379.09 53103.18 88888.00 2018-12-18 04:01:02.909 352 15580.11 379.10 53103.22 88888.00 2018-12-18 04:01:03.409 352 15580.15 379.08 53103.20 88888.00 2018-12-18 04:01:03.909 352 15580.14 379.03 53103.16 88888.00 2018-12-18 04:01:04.409 352 15580.11 379.02 53103.09 88888.00 2018-12-18 04:01:04.909 352 15580.13 379.03 53103.04 88888.00 2018-12-18 04:01:05.409 352 15580.14 379.02 53103.15 88888.00 2018-12-18 04:01:05.909 352 15580.17 378.97 53103.12 88888.00 2018-12-18 04:01:06.409 352 15580.22 378.91 53103.11 88888.00 2018-12-18 04:01:06.909 352 15580.21 378.90 53103.15 88888.00 2018-12-18 04:01:07.409 352 15580.23 378.89 53103.17 88888.00 2018-12-18 04:01:07.909 352 15580.25 378.90 53103.20 88888.00 2018-12-18 04:01:08.409 352 15580.23 378.92 53103.22 88888.00 2018-12-18 04:01:08.909 352 15580.26 378.96 53103.16 88888.00 2018-12-18 04:01:09.409 352 15580.29 378.92 53103.16 88888.00 2018-12-18 04:01:09.909 352 15580.30 378.90 53103.19 88888.00 2018-12-18 04:01:10.409 352 15580.33 378.89 53103.16 88888.00 2018-12-18 04:01:10.909 352 15580.34 378.85 53103.15 88888.00 2018-12-18 04:01:11.409 352 15580.35 378.89 53103.13 88888.00 2018-12-18 04:01:11.909 352 15580.35 378.91 53103.16 88888.00 2018-12-18 04:01:12.409 352 15580.34 378.92 53103.17 88888.00 2018-12-18 04:01:12.909 352 15580.38 378.89 53103.21 88888.00 2018-12-18 04:01:13.409 352 15580.39 378.89 53103.21 88888.00 2018-12-18 04:01:13.909 352 15580.40 378.89 53103.25 88888.00 2018-12-18 04:01:14.409 352 15580.37 378.89 53103.24 88888.00 2018-12-18 04:01:14.909 352 15580.40 378.88 53103.22 88888.00 2018-12-18 04:01:15.409 352 15580.41 378.88 53103.24 88888.00 2018-12-18 04:01:15.909 352 15580.41 378.88 53103.21 88888.00 2018-12-18 04:01:16.409 352 15580.39 378.88 53103.22 88888.00 2018-12-18 04:01:16.909 352 15580.37 378.84 53103.23 88888.00 2018-12-18 04:01:17.409 352 15580.39 378.83 53103.19 88888.00 2018-12-18 04:01:17.909 352 15580.39 378.82 53103.20 88888.00 2018-12-18 04:01:18.409 352 15580.39 378.82 53103.19 88888.00 2018-12-18 04:01:18.909 352 15580.38 378.81 53103.23 88888.00 2018-12-18 04:01:19.409 352 15580.34 378.82 53103.24 88888.00 2018-12-18 04:01:19.909 352 15580.37 378.80 53103.31 88888.00 2018-12-18 04:01:20.409 352 15580.37 378.80 53103.33 88888.00 2018-12-18 04:01:20.909 352 15580.35 378.79 53103.26 88888.00 2018-12-18 04:01:21.409 352 15580.38 378.73 53103.31 88888.00 2018-12-18 04:01:21.909 352 15580.34 378.74 53103.31 88888.00 2018-12-18 04:01:22.409 352 15580.30 378.80 53103.30 88888.00 2018-12-18 04:01:22.909 352 15580.30 378.80 53103.27 88888.00 2018-12-18 04:01:23.409 352 15580.26 378.77 53103.22 88888.00 2018-12-18 04:01:23.909 352 15580.28 378.76 53103.20 88888.00 2018-12-18 04:01:24.409 352 15580.29 378.74 53103.21 88888.00 2018-12-18 04:01:24.909 352 15580.32 378.72 53103.24 88888.00 2018-12-18 04:01:25.409 352 15580.30 378.68 53103.30 88888.00 2018-12-18 04:01:25.909 352 15580.26 378.71 53103.32 88888.00 2018-12-18 04:01:26.409 352 15580.25 378.68 53103.23 88888.00 2018-12-18 04:01:26.909 352 15580.25 378.72 53103.24 88888.00 2018-12-18 04:01:27.409 352 15580.21 378.70 53103.24 88888.00 2018-12-18 04:01:27.909 352 15580.24 378.67 53103.25 88888.00 2018-12-18 04:01:28.409 352 15580.26 378.63 53103.25 88888.00 2018-12-18 04:01:28.909 352 15580.24 378.62 53103.24 88888.00 2018-12-18 04:01:29.409 352 15580.21 378.64 53103.17 88888.00 2018-12-18 04:01:29.909 352 15580.20 378.62 53103.14 88888.00 2018-12-18 04:01:30.409 352 15580.24 378.63 53103.11 88888.00 2018-12-18 04:01:30.909 352 15580.25 378.59 53103.14 88888.00 2018-12-18 04:01:31.409 352 15580.21 378.58 53103.19 88888.00 2018-12-18 04:01:31.909 352 15580.17 378.58 53103.21 88888.00 2018-12-18 04:01:32.409 352 15580.22 378.57 53103.22 88888.00 2018-12-18 04:01:32.909 352 15580.24 378.57 53103.25 88888.00 2018-12-18 04:01:33.409 352 15580.23 378.56 53103.22 88888.00 2018-12-18 04:01:34.409 352 15580.16 378.49 53103.22 88888.00 2018-12-18 04:01:34.909 352 15580.17 378.51 53103.19 88888.00 2018-12-18 04:01:35.409 352 15580.15 378.51 53103.19 88888.00 2018-12-18 04:01:35.909 352 15580.16 378.56 53103.12 88888.00 2018-12-18 04:01:36.409 352 15580.21 378.57 53103.09 88888.00 2018-12-18 04:01:36.909 352 15580.23 378.55 53103.13 88888.00 2018-12-18 04:01:37.409 352 15580.21 378.56 53103.15 88888.00 2018-12-18 04:01:37.909 352 15580.22 378.57 53103.09 88888.00 2018-12-18 04:01:38.409 352 15580.24 378.56 53103.13 88888.00 2018-12-18 04:01:38.909 352 15580.28 378.54 53103.15 88888.00 2018-12-18 04:01:39.409 352 15580.26 378.51 53103.17 88888.00 2018-12-18 04:01:39.909 352 15580.24 378.50 53103.19 88888.00 2018-12-18 04:01:40.409 352 15580.21 378.49 53103.14 88888.00 2018-12-18 04:01:40.909 352 15580.21 378.49 53103.09 88888.00 2018-12-18 04:01:41.409 352 15580.21 378.43 53103.06 88888.00 2018-12-18 04:01:41.909 352 15580.25 378.42 53103.01 88888.00 2018-12-18 04:01:42.409 352 15580.25 378.42 53102.98 88888.00 2018-12-18 04:01:42.909 352 15580.30 378.39 53102.98 88888.00 2018-12-18 04:01:43.409 352 15580.29 378.38 53102.95 88888.00 2018-12-18 04:01:43.909 352 15580.29 378.43 53102.96 88888.00 2018-12-18 04:01:44.409 352 15580.32 378.45 53102.98 88888.00 2018-12-18 04:01:44.909 352 15580.31 378.42 53102.94 88888.00 2018-12-18 04:01:45.409 352 15580.28 378.39 53102.93 88888.00 2018-12-18 04:01:45.909 352 15580.23 378.38 53102.98 88888.00 2018-12-18 04:01:46.409 352 15580.14 378.37 53103.00 88888.00 2018-12-18 04:01:46.909 352 15580.19 378.31 53103.00 88888.00 2018-12-18 04:01:47.409 352 15580.23 378.29 53102.95 88888.00 2018-12-18 04:01:47.909 352 15580.22 378.29 53102.97 88888.00 2018-12-18 04:01:48.409 352 15580.20 378.28 53102.93 88888.00 2018-12-18 04:01:48.909 352 15580.22 378.28 53102.84 88888.00 2018-12-18 04:01:49.409 352 15580.23 378.25 53102.83 88888.00 2018-12-18 04:01:49.909 352 15580.29 378.23 53102.87 88888.00 2018-12-18 04:01:50.409 352 15580.21 378.27 53102.95 88888.00 2018-12-18 04:01:50.909 352 15580.13 378.28 53102.91 88888.00 2018-12-18 04:01:51.409 352 15580.14 378.25 53102.91 88888.00 2018-12-18 04:01:51.909 352 15580.16 378.22 53102.90 88888.00 2018-12-18 04:01:52.409 352 15580.12 378.22 53102.93 88888.00 2018-12-18 04:01:52.909 352 15580.14 378.24 53102.91 88888.00 2018-12-18 04:01:53.409 352 15580.13 378.24 53102.93 88888.00 2018-12-18 04:01:53.909 352 15580.12 378.27 53102.87 88888.00 2018-12-18 04:01:54.409 352 15580.10 378.23 53102.87 88888.00 2018-12-18 04:01:54.909 352 15580.04 378.23 53102.84 88888.00 2018-12-18 04:01:55.409 352 15580.07 378.20 53102.79 88888.00 2018-12-18 04:01:55.909 352 15580.07 378.12 53102.78 88888.00 2018-12-18 04:01:56.409 352 15580.05 378.12 53102.80 88888.00 2018-12-18 04:01:56.909 352 15580.07 378.13 53102.80 88888.00 2018-12-18 04:01:57.409 352 15580.08 378.12 53102.83 88888.00 2018-12-18 04:01:57.909 352 15580.11 378.12 53102.89 88888.00 2018-12-18 04:01:58.409 352 15580.12 378.15 53102.87 88888.00 2018-12-18 04:01:58.909 352 15580.11 378.13 53102.90 88888.00 2018-12-18 04:01:59.409 352 15580.11 378.13 53102.86 88888.00 2018-12-18 04:01:59.909 352 15580.10 378.13 53102.85 88888.00 2018-12-18 04:02:00.409 352 15580.14 378.14 53102.77 88888.00 2018-12-18 04:02:00.909 352 15580.12 378.19 53102.77 88888.00 2018-12-18 04:02:01.409 352 15580.12 378.17 53102.77 88888.00 2018-12-18 04:02:01.909 352 15580.10 378.15 53102.80 88888.00 2018-12-18 04:02:02.409 352 15580.06 378.12 53102.81 88888.00 2018-12-18 04:02:02.909 352 15580.04 378.10 53102.84 88888.00 2018-12-18 04:02:03.409 352 15580.05 378.11 53102.87 88888.00 2018-12-18 04:02:03.909 352 15580.04 378.11 53102.89 88888.00 2018-12-18 04:02:04.409 352 15580.04 378.11 53102.84 88888.00 2018-12-18 04:02:04.909 352 15580.02 378.11 53102.82 88888.00 2018-12-18 04:02:05.909 352 15579.98 378.07 53102.83 88888.00 2018-12-18 04:02:06.409 352 15579.95 378.07 53102.80 88888.00 2018-12-18 04:02:06.909 352 15579.94 378.06 53102.76 88888.00 2018-12-18 04:02:07.409 352 15579.95 378.02 53102.79 88888.00 2018-12-18 04:02:07.909 352 15579.98 378.01 53102.76 88888.00 2018-12-18 04:02:08.409 352 15579.92 378.02 53102.78 88888.00 2018-12-18 04:02:08.909 352 15579.93 378.04 53102.80 88888.00 2018-12-18 04:02:09.409 352 15579.94 378.04 53102.83 88888.00 2018-12-18 04:02:09.909 352 15579.98 378.04 53102.82 88888.00 2018-12-18 04:02:10.409 352 15579.99 378.03 53102.83 88888.00 2018-12-18 04:02:10.909 352 15579.99 378.03 53102.87 88888.00 2018-12-18 04:02:11.409 352 15579.93 378.01 53102.84 88888.00 2018-12-18 04:02:11.909 352 15579.94 377.99 53102.80 88888.00 2018-12-18 04:02:12.409 352 15579.90 378.01 53102.75 88888.00 2018-12-18 04:02:12.909 352 15579.89 378.02 53102.67 88888.00 2018-12-18 04:02:13.909 352 15579.94 378.06 53102.76 88888.00 2018-12-18 04:02:14.409 352 15579.90 378.07 53102.81 88888.00 2018-12-18 04:02:14.909 352 15579.94 378.07 53102.87 88888.00 2018-12-18 04:02:15.409 352 15579.92 378.08 53102.91 88888.00 2018-12-18 04:02:15.909 352 15579.92 378.07 53102.93 88888.00 2018-12-18 04:02:16.409 352 15579.93 378.11 53102.95 88888.00 2018-12-18 04:02:16.909 352 15579.97 378.05 53102.97 88888.00 2018-12-18 04:02:17.409 352 15579.95 378.03 53102.96 88888.00 2018-12-18 04:02:17.909 352 15579.92 378.04 53102.98 88888.00 2018-12-18 04:02:18.409 352 15579.93 378.07 53102.93 88888.00 2018-12-18 04:02:18.909 352 15579.90 378.07 53102.89 88888.00 2018-12-18 04:02:19.409 352 15579.88 378.11 53102.86 88888.00 2018-12-18 04:02:19.909 352 15579.85 378.11 53102.85 88888.00 2018-12-18 04:02:20.409 352 15579.87 378.14 53102.84 88888.00 2018-12-18 04:02:20.909 352 15579.90 378.14 53102.92 88888.00 2018-12-18 04:02:21.409 352 15579.89 378.14 53102.95 88888.00 2018-12-18 04:02:21.909 352 15579.88 378.11 53102.95 88888.00 2018-12-18 04:02:22.409 352 15579.87 378.08 53102.99 88888.00 2018-12-18 04:02:22.909 352 15579.85 378.11 53102.99 88888.00 2018-12-18 04:02:23.409 352 15579.87 378.13 53102.96 88888.00 2018-12-18 04:02:23.909 352 15579.86 378.15 53102.94 88888.00 2018-12-18 04:02:24.409 352 15579.83 378.16 53102.93 88888.00 2018-12-18 04:02:24.909 352 15579.86 378.19 53102.86 88888.00 2018-12-18 04:02:25.409 352 15579.93 378.20 53102.87 88888.00 2018-12-18 04:02:25.909 352 15579.95 378.20 53102.90 88888.00 2018-12-18 04:02:26.409 352 15579.93 378.21 53102.92 88888.00 2018-12-18 04:02:26.909 352 15579.88 378.21 53102.93 88888.00 2018-12-18 04:02:27.409 352 15579.90 378.20 53102.99 88888.00 2018-12-18 04:02:27.909 352 15579.89 378.20 53103.03 88888.00 2018-12-18 04:02:28.409 352 15579.89 378.21 53103.01 88888.00 2018-12-18 04:02:28.909 352 15579.90 378.20 53102.94 88888.00 2018-12-18 04:02:29.409 352 15579.92 378.17 53102.93 88888.00 2018-12-18 04:02:29.909 352 15579.93 378.22 53102.89 88888.00 2018-12-18 04:02:30.409 352 15579.87 378.22 53102.86 88888.00 2018-12-18 04:02:30.909 352 15579.84 378.19 53102.84 88888.00 2018-12-18 04:02:31.409 352 15579.88 378.16 53102.82 88888.00 2018-12-18 04:02:31.909 352 15579.95 378.16 53102.81 88888.00 2018-12-18 04:02:32.409 352 15579.90 378.17 53102.82 88888.00 2018-12-18 04:02:32.909 352 15579.90 378.15 53102.83 88888.00 2018-12-18 04:02:33.409 352 15579.89 378.20 53102.89 88888.00 2018-12-18 04:02:33.909 352 15579.93 378.23 53102.94 88888.00 2018-12-18 04:02:34.409 352 15579.92 378.24 53102.92 88888.00 2018-12-18 04:02:34.909 352 15579.92 378.27 53102.90 88888.00 2018-12-18 04:02:35.409 352 15579.90 378.24 53102.90 88888.00 2018-12-18 04:02:35.909 352 15579.89 378.23 53102.91 88888.00 2018-12-18 04:02:36.409 352 15579.87 378.23 53102.87 88888.00 2018-12-18 04:02:36.909 352 15579.87 378.19 53102.78 88888.00 2018-12-18 04:02:37.409 352 15579.86 378.20 53102.77 88888.00 2018-12-18 04:02:37.909 352 15579.87 378.23 53102.78 88888.00 2018-12-18 04:02:38.409 352 15579.90 378.23 53102.75 88888.00 2018-12-18 04:02:38.909 352 15579.93 378.24 53102.78 88888.00 2018-12-18 04:02:39.409 352 15579.90 378.29 53102.82 88888.00 2018-12-18 04:02:39.909 352 15579.85 378.32 53102.89 88888.00 2018-12-18 04:02:40.409 352 15579.85 378.28 53102.84 88888.00 2018-12-18 04:02:40.909 352 15579.89 378.31 53102.83 88888.00 2018-12-18 04:02:41.409 352 15579.92 378.32 53102.87 88888.00 2018-12-18 04:02:41.909 352 15579.95 378.33 53102.89 88888.00 2018-12-18 04:02:42.409 352 15579.89 378.33 53102.85 88888.00 2018-12-18 04:02:42.909 352 15579.88 378.33 53102.81 88888.00 2018-12-18 04:02:43.409 352 15579.86 378.33 53102.75 88888.00 2018-12-18 04:02:43.909 352 15579.84 378.36 53102.78 88888.00 2018-12-18 04:02:44.409 352 15579.86 378.34 53102.82 88888.00 2018-12-18 04:02:44.909 352 15579.89 378.32 53102.82 88888.00 2018-12-18 04:02:45.409 352 15579.89 378.32 53102.86 88888.00 2018-12-18 04:02:45.909 352 15579.85 378.33 53102.90 88888.00 2018-12-18 04:02:46.409 352 15579.89 378.32 53102.87 88888.00 2018-12-18 04:02:47.409 352 15579.93 378.32 53102.82 88888.00 2018-12-18 04:02:47.909 352 15579.92 378.37 53102.82 88888.00 2018-12-18 04:02:48.409 352 15579.95 378.39 53102.82 88888.00 2018-12-18 04:02:48.909 352 15579.95 378.38 53102.85 88888.00 2018-12-18 04:02:49.409 352 15579.90 378.42 53102.83 88888.00 2018-12-18 04:02:49.909 352 15579.95 378.39 53102.83 88888.00 2018-12-18 04:02:50.409 352 15579.95 378.39 53102.81 88888.00 2018-12-18 04:02:50.909 352 15579.95 378.40 53102.78 88888.00 2018-12-18 04:02:51.409 352 15579.99 378.42 53102.77 88888.00 2018-12-18 04:02:51.909 352 15579.96 378.43 53102.82 88888.00 2018-12-18 04:02:52.409 352 15580.01 378.46 53102.95 88888.00 2018-12-18 04:02:52.909 352 15580.04 378.43 53102.98 88888.00 2018-12-18 04:02:53.409 352 15580.03 378.46 53102.94 88888.00 2018-12-18 04:02:53.909 352 15580.07 378.47 53102.93 88888.00 2018-12-18 04:02:54.409 352 15580.05 378.50 53102.95 88888.00 2018-12-18 04:02:54.909 352 15580.06 378.54 53102.89 88888.00 2018-12-18 04:02:55.409 352 15580.07 378.54 53102.84 88888.00 2018-12-18 04:02:55.909 352 15580.05 378.48 53102.85 88888.00 2018-12-18 04:02:56.409 352 15580.04 378.46 53102.86 88888.00 2018-12-18 04:02:56.909 352 15580.03 378.47 53102.90 88888.00 2018-12-18 04:02:57.409 352 15580.05 378.48 53102.90 88888.00 2018-12-18 04:02:57.909 352 15580.05 378.49 53102.95 88888.00 2018-12-18 04:02:58.409 352 15580.08 378.49 53102.92 88888.00 2018-12-18 04:02:58.909 352 15580.15 378.48 53102.91 88888.00 2018-12-18 04:02:59.409 352 15580.14 378.54 53102.84 88888.00 2018-12-18 04:02:59.909 352 15580.12 378.57 53102.81 88888.00 2018-12-18 04:03:00.409 352 15580.16 378.60 53102.85 88888.00 2018-12-18 04:03:00.909 352 15580.20 378.59 53102.84 88888.00 2018-12-18 04:03:01.409 352 15580.21 378.59 53102.78 88888.00 2018-12-18 04:03:01.909 352 15580.22 378.59 53102.73 88888.00 2018-12-18 04:03:02.409 352 15580.20 378.62 53102.72 88888.00 2018-12-18 04:03:02.909 352 15580.15 378.63 53102.72 88888.00 2018-12-18 04:03:03.409 352 15580.16 378.60 53102.74 88888.00 2018-12-18 04:03:03.909 352 15580.17 378.64 53102.74 88888.00 2018-12-18 04:03:04.409 352 15580.20 378.63 53102.80 88888.00 2018-12-18 04:03:04.909 352 15580.20 378.64 53102.86 88888.00 2018-12-18 04:03:05.409 352 15580.22 378.65 53102.82 88888.00 2018-12-18 04:03:05.909 352 15580.23 378.63 53102.80 88888.00 2018-12-18 04:03:06.409 352 15580.25 378.63 53102.79 88888.00 2018-12-18 04:03:06.909 352 15580.22 378.59 53102.76 88888.00 2018-12-18 04:03:07.409 352 15580.24 378.58 53102.74 88888.00 2018-12-18 04:03:07.909 352 15580.28 378.60 53102.70 88888.00 2018-12-18 04:03:08.409 352 15580.20 378.57 53102.72 88888.00 2018-12-18 04:03:08.909 352 15580.19 378.56 53102.75 88888.00 2018-12-18 04:03:09.409 352 15580.19 378.62 53102.70 88888.00 2018-12-18 04:03:09.909 352 15580.17 378.63 53102.73 88888.00 2018-12-18 04:03:10.409 352 15580.23 378.59 53102.74 88888.00 2018-12-18 04:03:10.909 352 15580.23 378.58 53102.75 88888.00 2018-12-18 04:03:11.409 352 15580.22 378.59 53102.71 88888.00 2018-12-18 04:03:11.909 352 15580.26 378.60 53102.71 88888.00 2018-12-18 04:03:12.409 352 15580.24 378.62 53102.72 88888.00 2018-12-18 04:03:12.909 352 15580.22 378.62 53102.72 88888.00 2018-12-18 04:03:13.409 352 15580.26 378.60 53102.73 88888.00 2018-12-18 04:03:13.909 352 15580.26 378.59 53102.66 88888.00 2018-12-18 04:03:14.409 352 15580.26 378.60 53102.61 88888.00 2018-12-18 04:03:14.909 352 15580.25 378.60 53102.59 88888.00 2018-12-18 04:03:15.409 352 15580.23 378.60 53102.62 88888.00 2018-12-18 04:03:15.909 352 15580.21 378.64 53102.70 88888.00 2018-12-18 04:03:16.409 352 15580.16 378.65 53102.69 88888.00 2018-12-18 04:03:16.909 352 15580.21 378.67 53102.66 88888.00 2018-12-18 04:03:17.409 352 15580.24 378.66 53102.67 88888.00 2018-12-18 04:03:17.909 352 15580.29 378.65 53102.73 88888.00 2018-12-18 04:03:18.409 352 15580.31 378.67 53102.71 88888.00 2018-12-18 04:03:18.909 352 15580.23 378.67 53102.71 88888.00 2018-12-18 04:03:19.409 352 15580.20 378.64 53102.72 88888.00 2018-12-18 04:03:19.909 352 15580.24 378.65 53102.64 88888.00 2018-12-18 04:03:20.409 352 15580.25 378.65 53102.59 88888.00 2018-12-18 04:03:20.909 352 15580.26 378.64 53102.57 88888.00 2018-12-18 04:03:21.409 352 15580.25 378.64 53102.57 88888.00 2018-12-18 04:03:21.909 352 15580.22 378.62 53102.58 88888.00 2018-12-18 04:03:22.409 352 15580.24 378.64 53102.57 88888.00 2018-12-18 04:03:22.909 352 15580.24 378.68 53102.58 88888.00 2018-12-18 04:03:23.409 352 15580.22 378.66 53102.66 88888.00 2018-12-18 04:03:23.909 352 15580.21 378.67 53102.67 88888.00 2018-12-18 04:03:24.409 352 15580.20 378.67 53102.67 88888.00 2018-12-18 04:03:24.909 352 15580.19 378.75 53102.67 88888.00 2018-12-18 04:03:25.409 352 15580.12 378.74 53102.70 88888.00 2018-12-18 04:03:25.909 352 15580.14 378.68 53102.64 88888.00 2018-12-18 04:03:26.409 352 15580.16 378.71 53102.62 88888.00 2018-12-18 04:03:26.909 352 15580.20 378.68 53102.63 88888.00 2018-12-18 04:03:27.409 352 15580.22 378.70 53102.60 88888.00 2018-12-18 04:03:27.909 352 15580.21 378.70 53102.60 88888.00 2018-12-18 04:03:28.409 352 15580.20 378.65 53102.61 88888.00 2018-12-18 04:03:28.909 352 15580.19 378.66 53102.65 88888.00 2018-12-18 04:03:29.409 352 15580.26 378.63 53102.72 88888.00 2018-12-18 04:03:29.909 352 15580.24 378.62 53102.79 88888.00 2018-12-18 04:03:30.409 352 15580.25 378.65 53102.82 88888.00 2018-12-18 04:03:30.909 352 15580.30 378.67 53102.75 88888.00 2018-12-18 04:03:31.409 352 15580.29 378.68 53102.76 88888.00 2018-12-18 04:03:31.909 352 15580.28 378.71 53102.76 88888.00 2018-12-18 04:03:32.409 352 15580.25 378.67 53102.70 88888.00 2018-12-18 04:03:32.909 352 15580.26 378.62 53102.64 88888.00 2018-12-18 04:03:33.409 352 15580.24 378.58 53102.58 88888.00 2018-12-18 04:03:33.909 352 15580.22 378.59 53102.53 88888.00 2018-12-18 04:03:34.409 352 15580.23 378.59 53102.60 88888.00 2018-12-18 04:03:34.909 352 15580.21 378.60 53102.66 88888.00 2018-12-18 04:03:35.409 352 15580.22 378.71 53102.65 88888.00 2018-12-18 04:03:35.909 352 15580.14 378.79 53102.64 88888.00 2018-12-18 04:03:36.909 352 15580.15 378.76 53102.63 88888.00 2018-12-18 04:03:37.409 352 15580.16 378.76 53102.62 88888.00 2018-12-18 04:03:37.909 352 15580.16 378.77 53102.66 88888.00 2018-12-18 04:03:38.409 352 15580.13 378.75 53102.65 88888.00 2018-12-18 04:03:38.909 352 15580.11 378.77 53102.58 88888.00 2018-12-18 04:03:39.409 352 15580.12 378.76 53102.54 88888.00 2018-12-18 04:03:39.909 352 15580.08 378.74 53102.57 88888.00 2018-12-18 04:03:40.409 352 15580.08 378.72 53102.55 88888.00 2018-12-18 04:03:40.909 352 15580.05 378.70 53102.55 88888.00 2018-12-18 04:03:41.409 352 15580.04 378.72 53102.58 88888.00 2018-12-18 04:03:41.909 352 15580.05 378.74 53102.61 88888.00 2018-12-18 04:03:42.409 352 15580.07 378.76 53102.59 88888.00 2018-12-18 04:03:42.909 352 15580.07 378.73 53102.58 88888.00 2018-12-18 04:03:43.409 352 15580.08 378.71 53102.54 88888.00 2018-12-18 04:03:43.909 352 15580.07 378.74 53102.56 88888.00 2018-12-18 04:03:44.409 352 15580.10 378.77 53102.61 88888.00 2018-12-18 04:03:44.909 352 15580.10 378.77 53102.53 88888.00 2018-12-18 04:03:45.409 352 15580.05 378.80 53102.51 88888.00 2018-12-18 04:03:45.909 352 15580.05 378.80 53102.53 88888.00 2018-12-18 04:03:46.409 352 15580.04 378.81 53102.54 88888.00 2018-12-18 04:03:46.909 352 15579.98 378.82 53102.56 88888.00 2018-12-18 04:03:47.409 352 15579.97 378.80 53102.58 88888.00 2018-12-18 04:03:47.909 352 15579.99 378.82 53102.57 88888.00 2018-12-18 04:03:48.409 352 15580.02 378.80 53102.59 88888.00 2018-12-18 04:03:48.909 352 15580.02 378.80 53102.57 88888.00 2018-12-18 04:03:49.409 352 15580.01 378.77 53102.55 88888.00 2018-12-18 04:03:49.909 352 15579.96 378.76 53102.54 88888.00 2018-12-18 04:03:50.409 352 15579.90 378.75 53102.50 88888.00 2018-12-18 04:03:50.909 352 15579.86 378.74 53102.43 88888.00 2018-12-18 04:03:51.409 352 15579.87 378.75 53102.40 88888.00 2018-12-18 04:03:51.909 352 15579.90 378.73 53102.33 88888.00 2018-12-18 04:03:52.409 352 15579.92 378.73 53102.32 88888.00 2018-12-18 04:03:52.909 352 15579.88 378.72 53102.32 88888.00 2018-12-18 04:03:53.409 352 15579.83 378.74 53102.35 88888.00 2018-12-18 04:03:53.909 352 15579.85 378.81 53102.41 88888.00 2018-12-18 04:03:54.409 352 15579.83 378.81 53102.41 88888.00 2018-12-18 04:03:54.909 352 15579.80 378.81 53102.40 88888.00 2018-12-18 04:03:55.409 352 15579.86 378.80 53102.37 88888.00 2018-12-18 04:03:55.909 352 15579.85 378.77 53102.39 88888.00 2018-12-18 04:03:56.409 352 15579.84 378.74 53102.36 88888.00 2018-12-18 04:03:56.909 352 15579.84 378.76 53102.37 88888.00 2018-12-18 04:03:57.409 352 15579.86 378.77 53102.31 88888.00 2018-12-18 04:03:57.909 352 15579.87 378.76 53102.24 88888.00 2018-12-18 04:03:58.409 352 15579.85 378.76 53102.24 88888.00 2018-12-18 04:03:58.909 352 15579.79 378.80 53102.26 88888.00 2018-12-18 04:03:59.409 352 15579.83 378.77 53102.21 88888.00 2018-12-18 04:04:00.409 352 15579.81 378.80 53102.33 88888.00 2018-12-18 04:04:00.909 352 15579.74 378.76 53102.35 88888.00 2018-12-18 04:04:01.409 352 15579.75 378.73 53102.30 88888.00 2018-12-18 04:04:01.909 352 15579.76 378.77 53102.28 88888.00 2018-12-18 04:04:02.409 352 15579.74 378.75 53102.30 88888.00 2018-12-18 04:04:02.909 352 15579.76 378.73 53102.30 88888.00 2018-12-18 04:04:03.409 352 15579.75 378.77 53102.21 88888.00 2018-12-18 04:04:03.909 352 15579.72 378.83 53102.19 88888.00 2018-12-18 04:04:04.409 352 15579.69 378.82 53102.18 88888.00 2018-12-18 04:04:04.909 352 15579.68 378.82 53102.16 88888.00 2018-12-18 04:04:05.409 352 15579.68 378.82 53102.17 88888.00 2018-12-18 04:04:05.909 352 15579.67 378.76 53102.18 88888.00 2018-12-18 04:04:06.409 352 15579.66 378.80 53102.19 88888.00 2018-12-18 04:04:06.909 352 15579.62 378.85 53102.21 88888.00 2018-12-18 04:04:07.409 352 15579.67 378.88 53102.22 88888.00 2018-12-18 04:04:07.909 352 15579.72 378.84 53102.23 88888.00 2018-12-18 04:04:08.409 352 15579.69 378.84 53102.21 88888.00 2018-12-18 04:04:08.909 352 15579.69 378.85 53102.17 88888.00 2018-12-18 04:04:09.409 352 15579.69 378.86 53102.21 88888.00 2018-12-18 04:04:10.409 352 15579.69 378.90 53102.05 88888.00 2018-12-18 04:04:10.909 352 15579.66 378.90 53102.02 88888.00 2018-12-18 04:04:11.409 352 15579.66 378.86 53102.05 88888.00 2018-12-18 04:04:11.909 352 15579.70 378.83 53102.13 88888.00 2018-12-18 04:04:12.409 352 15579.70 378.83 53102.16 88888.00 2018-12-18 04:04:12.909 352 15579.69 378.85 53102.15 88888.00 2018-12-18 04:04:13.409 352 15579.60 378.86 53102.14 88888.00 2018-12-18 04:04:13.909 352 15579.60 378.86 53102.14 88888.00 2018-12-18 04:04:14.409 352 15579.63 378.86 53102.12 88888.00 2018-12-18 04:04:14.909 352 15579.63 378.84 53102.04 88888.00 2018-12-18 04:04:15.409 352 15579.66 378.85 53102.02 88888.00 2018-12-18 04:04:15.909 352 15579.63 378.82 53101.98 88888.00 2018-12-18 04:04:16.409 352 15579.62 378.82 53101.97 88888.00 2018-12-18 04:04:16.909 352 15579.58 378.84 53101.98 88888.00 2018-12-18 04:04:17.409 352 15579.57 378.89 53101.99 88888.00 2018-12-18 04:04:17.909 352 15579.60 378.88 53101.97 88888.00 2018-12-18 04:04:18.409 352 15579.61 378.89 53101.99 88888.00 2018-12-18 04:04:18.909 352 15579.67 378.89 53101.98 88888.00 2018-12-18 04:04:19.409 352 15579.67 378.85 53101.95 88888.00 2018-12-18 04:04:19.909 352 15579.68 378.83 53101.94 88888.00 2018-12-18 04:04:20.409 352 15579.65 378.84 53101.93 88888.00 2018-12-18 04:04:20.909 352 15579.61 378.84 53101.94 88888.00 2018-12-18 04:04:21.409 352 15579.67 378.81 53101.92 88888.00 2018-12-18 04:04:21.909 352 15579.66 378.80 53101.86 88888.00 2018-12-18 04:04:22.409 352 15579.69 378.80 53101.82 88888.00 2018-12-18 04:04:22.909 352 15579.71 378.83 53101.79 88888.00 2018-12-18 04:04:23.409 352 15579.66 378.81 53101.75 88888.00 2018-12-18 04:04:23.909 352 15579.67 378.84 53101.77 88888.00 2018-12-18 04:04:24.409 352 15579.69 378.85 53101.83 88888.00 2018-12-18 04:04:24.909 352 15579.68 378.85 53101.81 88888.00 2018-12-18 04:04:25.409 352 15579.66 378.83 53101.82 88888.00 2018-12-18 04:04:25.909 352 15579.67 378.84 53101.80 88888.00 2018-12-18 04:04:26.409 352 15579.69 378.81 53101.80 88888.00 2018-12-18 04:04:26.909 352 15579.70 378.82 53101.78 88888.00 2018-12-18 04:04:27.409 352 15579.68 378.84 53101.79 88888.00 2018-12-18 04:04:27.909 352 15579.66 378.83 53101.81 88888.00 2018-12-18 04:04:28.409 352 15579.60 378.83 53101.72 88888.00 2018-12-18 04:04:28.909 352 15579.61 378.83 53101.63 88888.00 2018-12-18 04:04:29.409 352 15579.62 378.84 53101.59 88888.00 2018-12-18 04:04:29.909 352 15579.65 378.88 53101.59 88888.00 2018-12-18 04:04:30.409 352 15579.61 378.86 53101.60 88888.00 2018-12-18 04:04:30.909 352 15579.63 378.91 53101.61 88888.00 2018-12-18 04:04:32.409 352 15579.77 378.86 53101.66 88888.00 2018-12-18 04:04:32.909 352 15579.77 378.88 53101.71 88888.00 2018-12-18 04:04:33.409 352 15579.72 378.90 53101.75 88888.00 2018-12-18 04:04:33.909 352 15579.68 378.93 53101.72 88888.00 2018-12-18 04:04:34.409 352 15579.69 378.93 53101.63 88888.00 2018-12-18 04:04:34.909 352 15579.69 378.93 53101.57 88888.00 2018-12-18 04:04:35.409 352 15579.62 378.86 53101.55 88888.00 2018-12-18 04:04:35.909 352 15579.63 378.90 53101.53 88888.00 2018-12-18 04:04:36.409 352 15579.66 378.90 53101.55 88888.00 2018-12-18 04:04:36.909 352 15579.70 378.89 53101.54 88888.00 2018-12-18 04:04:37.409 352 15579.70 378.88 53101.54 88888.00 2018-12-18 04:04:37.909 352 15579.71 378.90 53101.66 88888.00 2018-12-18 04:04:38.409 352 15579.69 378.88 53101.63 88888.00 2018-12-18 04:04:38.909 352 15579.72 378.85 53101.62 88888.00 2018-12-18 04:04:39.409 352 15579.72 378.84 53101.63 88888.00 2018-12-18 04:04:39.909 352 15579.74 378.86 53101.63 88888.00 2018-12-18 04:04:40.409 352 15579.70 378.83 53101.60 88888.00 2018-12-18 04:04:40.909 352 15579.67 378.80 53101.52 88888.00 2018-12-18 04:04:41.910 352 15579.68 378.83 53101.57 88888.00 2018-12-18 04:04:42.410 352 15579.71 378.80 53101.63 88888.00 2018-12-18 04:04:42.910 352 15579.71 378.79 53101.65 88888.00 2018-12-18 04:04:43.410 352 15579.69 378.80 53101.69 88888.00 2018-12-18 04:04:43.910 352 15579.68 378.84 53101.65 88888.00 2018-12-18 04:04:44.410 352 15579.70 378.84 53101.60 88888.00 2018-12-18 04:04:44.910 352 15579.70 378.83 53101.64 88888.00 2018-12-18 04:04:45.410 352 15579.68 378.85 53101.64 88888.00 2018-12-18 04:04:45.910 352 15579.61 378.84 53101.63 88888.00 2018-12-18 04:04:46.410 352 15579.59 378.82 53101.60 88888.00 2018-12-18 04:04:46.910 352 15579.63 378.79 53101.53 88888.00 2018-12-18 04:04:47.410 352 15579.62 378.75 53101.44 88888.00 2018-12-18 04:04:47.910 352 15579.62 378.81 53101.41 88888.00 2018-12-18 04:04:48.410 352 15579.61 378.84 53101.40 88888.00 2018-12-18 04:04:48.910 352 15579.60 378.81 53101.46 88888.00 2018-12-18 04:04:49.410 352 15579.62 378.77 53101.48 88888.00 2018-12-18 04:04:49.910 352 15579.63 378.77 53101.46 88888.00 2018-12-18 04:04:50.410 352 15579.63 378.80 53101.50 88888.00 2018-12-18 04:04:50.910 352 15579.65 378.81 53101.53 88888.00 2018-12-18 04:04:51.410 352 15579.67 378.81 53101.51 88888.00 2018-12-18 04:04:51.910 352 15579.63 378.82 53101.48 88888.00 2018-12-18 04:04:52.410 352 15579.63 378.83 53101.41 88888.00 2018-12-18 04:04:52.910 352 15579.68 378.85 53101.38 88888.00 2018-12-18 04:04:53.410 352 15579.69 378.83 53101.34 88888.00 2018-12-18 04:04:53.910 352 15579.71 378.85 53101.36 88888.00 2018-12-18 04:04:54.410 352 15579.68 378.83 53101.35 88888.00 2018-12-18 04:04:54.910 352 15579.63 378.83 53101.32 88888.00 2018-12-18 04:04:55.410 352 15579.67 378.86 53101.37 88888.00 2018-12-18 04:04:55.910 352 15579.65 378.86 53101.34 88888.00 2018-12-18 04:04:56.410 352 15579.67 378.83 53101.36 88888.00 2018-12-18 04:04:56.910 352 15579.66 378.84 53101.36 88888.00 2018-12-18 04:04:57.410 352 15579.65 378.88 53101.32 88888.00 2018-12-18 04:04:57.910 352 15579.62 378.88 53101.33 88888.00 2018-12-18 04:04:58.410 352 15579.60 378.84 53101.35 88888.00 2018-12-18 04:04:58.910 352 15579.60 378.82 53101.26 88888.00 2018-12-18 04:04:59.410 352 15579.58 378.83 53101.21 88888.00 2018-12-18 04:04:59.910 352 15579.57 378.89 53101.19 88888.00 2018-12-18 04:05:00.410 352 15579.58 378.88 53101.18 88888.00 2018-12-18 04:05:00.910 352 15579.59 378.86 53101.16 88888.00 2018-12-18 04:05:01.410 352 15579.57 378.85 53101.17 88888.00 2018-12-18 04:05:01.910 352 15579.56 378.84 53101.20 88888.00 2018-12-18 04:05:02.410 352 15579.58 378.85 53101.20 88888.00 2018-12-18 04:05:02.910 352 15579.59 378.90 53101.17 88888.00 2018-12-18 04:05:03.410 352 15579.59 378.90 53101.17 88888.00 2018-12-18 04:05:03.910 352 15579.61 378.88 53101.15 88888.00 2018-12-18 04:05:04.410 352 15579.61 378.89 53101.12 88888.00 2018-12-18 04:05:04.910 352 15579.57 378.90 53101.11 88888.00 2018-12-18 04:05:05.410 352 15579.62 378.89 53101.08 88888.00 2018-12-18 04:05:05.910 352 15579.62 378.86 53101.04 88888.00 2018-12-18 04:05:06.410 352 15579.56 378.90 53101.02 88888.00 2018-12-18 04:05:06.910 352 15579.58 378.90 53101.01 88888.00 2018-12-18 04:05:07.410 352 15579.53 378.89 53101.04 88888.00 2018-12-18 04:05:07.910 352 15579.56 378.88 53101.05 88888.00 2018-12-18 04:05:08.410 352 15579.54 378.90 53101.08 88888.00 2018-12-18 04:05:08.910 352 15579.51 378.93 53101.06 88888.00 2018-12-18 04:05:09.410 352 15579.52 378.94 53101.06 88888.00 2018-12-18 04:05:09.910 352 15579.56 378.93 53101.06 88888.00 2018-12-18 04:05:10.410 352 15579.53 378.94 53101.04 88888.00 2018-12-18 04:05:10.910 352 15579.56 378.94 53101.03 88888.00 2018-12-18 04:05:11.410 352 15579.58 378.94 53100.99 88888.00 2018-12-18 04:05:11.910 352 15579.60 378.94 53100.96 88888.00 2018-12-18 04:05:12.410 352 15579.66 378.92 53100.98 88888.00 2018-12-18 04:05:13.410 352 15579.58 378.92 53100.99 88888.00 2018-12-18 04:05:13.910 352 15579.60 378.97 53101.02 88888.00 2018-12-18 04:05:14.410 352 15579.65 378.93 53101.04 88888.00 2018-12-18 04:05:14.910 352 15579.62 378.96 53101.08 88888.00 2018-12-18 04:05:15.410 352 15579.59 379.00 53101.06 88888.00 2018-12-18 04:05:15.910 352 15579.63 379.00 53101.04 88888.00 2018-12-18 04:05:16.410 352 15579.71 378.98 53101.00 88888.00 2018-12-18 04:05:16.910 352 15579.66 379.00 53100.95 88888.00 2018-12-18 04:05:17.410 352 15579.60 379.00 53100.93 88888.00 2018-12-18 04:05:17.910 352 15579.61 378.98 53100.87 88888.00 2018-12-18 04:05:18.410 352 15579.65 378.94 53100.84 88888.00 2018-12-18 04:05:18.910 352 15579.63 378.92 53100.84 88888.00 2018-12-18 04:05:19.410 352 15579.60 378.93 53100.89 88888.00 2018-12-18 04:05:19.910 352 15579.63 378.90 53100.87 88888.00 2018-12-18 04:05:20.410 352 15579.70 378.91 53100.83 88888.00 2018-12-18 04:05:20.910 352 15579.68 378.86 53100.89 88888.00 2018-12-18 04:05:21.410 352 15579.68 378.86 53100.90 88888.00 2018-12-18 04:05:21.910 352 15579.67 378.83 53100.92 88888.00 2018-12-18 04:05:22.410 352 15579.68 378.86 53100.89 88888.00 2018-12-18 04:05:23.410 352 15579.68 378.84 53100.85 88888.00 2018-12-18 04:05:23.910 352 15579.68 378.85 53100.78 88888.00 2018-12-18 04:05:24.410 352 15579.65 378.85 53100.77 88888.00 2018-12-18 04:05:24.910 352 15579.66 378.89 53100.76 88888.00 2018-12-18 04:05:25.410 352 15579.71 378.88 53100.72 88888.00 2018-12-18 04:05:25.910 352 15579.70 378.85 53100.71 88888.00 2018-12-18 04:05:26.410 352 15579.72 378.88 53100.78 88888.00 2018-12-18 04:05:26.910 352 15579.72 378.91 53100.84 88888.00 2018-12-18 04:05:27.410 352 15579.70 378.91 53100.85 88888.00 2018-12-18 04:05:27.910 352 15579.67 378.85 53100.84 88888.00 2018-12-18 04:05:28.410 352 15579.66 378.86 53100.80 88888.00 2018-12-18 04:05:28.910 352 15579.65 378.89 53100.78 88888.00 2018-12-18 04:05:29.410 352 15579.62 378.88 53100.77 88888.00 2018-12-18 04:05:29.910 352 15579.63 378.84 53100.79 88888.00 2018-12-18 04:05:30.410 352 15579.67 378.85 53100.71 88888.00 2018-12-18 04:05:30.910 352 15579.69 378.88 53100.72 88888.00 2018-12-18 04:05:31.410 352 15579.65 378.88 53100.74 88888.00 2018-12-18 04:05:31.910 352 15579.61 378.86 53100.72 88888.00 2018-12-18 04:05:32.410 352 15579.68 378.88 53100.63 88888.00 2018-12-18 04:05:32.910 352 15579.69 378.92 53100.67 88888.00 2018-12-18 04:05:33.410 352 15579.69 378.98 53100.71 88888.00 2018-12-18 04:05:33.910 352 15579.72 378.97 53100.73 88888.00 2018-12-18 04:05:34.410 352 15579.81 378.96 53100.73 88888.00 2018-12-18 04:05:34.910 352 15579.81 378.93 53100.70 88888.00 2018-12-18 04:05:35.410 352 15579.77 378.94 53100.69 88888.00 2018-12-18 04:05:35.910 352 15579.69 378.96 53100.63 88888.00 2018-12-18 04:05:36.410 352 15579.67 378.93 53100.61 88888.00 2018-12-18 04:05:36.910 352 15579.74 378.94 53100.61 88888.00 2018-12-18 04:05:37.410 352 15579.78 379.01 53100.57 88888.00 2018-12-18 04:05:37.910 352 15579.72 378.97 53100.59 88888.00 2018-12-18 04:05:38.410 352 15579.70 378.97 53100.60 88888.00 2018-12-18 04:05:38.910 352 15579.67 378.94 53100.60 88888.00 2018-12-18 04:05:39.410 352 15579.67 378.94 53100.61 88888.00 2018-12-18 04:05:39.910 352 15579.71 378.92 53100.57 88888.00 2018-12-18 04:05:40.410 352 15579.74 378.89 53100.58 88888.00 2018-12-18 04:05:40.910 352 15579.72 378.91 53100.56 88888.00 2018-12-18 04:05:41.410 352 15579.70 378.94 53100.55 88888.00 2018-12-18 04:05:41.910 352 15579.75 378.92 53100.55 88888.00 2018-12-18 04:05:42.410 352 15579.78 378.91 53100.52 88888.00 2018-12-18 04:05:42.910 352 15579.78 378.92 53100.49 88888.00 2018-12-18 04:05:43.410 352 15579.72 378.93 53100.44 88888.00 2018-12-18 04:05:43.910 352 15579.67 378.94 53100.42 88888.00 2018-12-18 04:05:44.910 352 15579.59 378.96 53100.45 88888.00 2018-12-18 04:05:45.410 352 15579.65 378.94 53100.49 88888.00 2018-12-18 04:05:45.910 352 15579.63 378.92 53100.48 88888.00 2018-12-18 04:05:46.410 352 15579.63 378.90 53100.41 88888.00 2018-12-18 04:05:46.910 352 15579.62 378.86 53100.48 88888.00 2018-12-18 04:05:47.410 352 15579.65 378.85 53100.54 88888.00 2018-12-18 04:05:47.910 352 15579.66 378.86 53100.52 88888.00 2018-12-18 04:05:48.410 352 15579.65 378.89 53100.45 88888.00 2018-12-18 04:05:48.910 352 15579.63 378.88 53100.40 88888.00 2018-12-18 04:05:49.410 352 15579.65 378.90 53100.39 88888.00 2018-12-18 04:05:49.910 352 15579.65 378.91 53100.39 88888.00 2018-12-18 04:05:50.410 352 15579.63 378.86 53100.39 88888.00 2018-12-18 04:05:50.910 352 15579.62 378.85 53100.39 88888.00 2018-12-18 04:05:51.410 352 15579.67 378.85 53100.41 88888.00 2018-12-18 04:05:51.910 352 15579.66 378.83 53100.48 88888.00 2018-12-18 04:05:52.410 352 15579.65 378.86 53100.49 88888.00 2018-12-18 04:05:52.910 352 15579.65 378.84 53100.50 88888.00 2018-12-18 04:05:53.410 352 15579.63 378.80 53100.43 88888.00 2018-12-18 04:05:53.910 352 15579.63 378.81 53100.45 88888.00 2018-12-18 04:05:54.410 352 15579.69 378.83 53100.43 88888.00 2018-12-18 04:05:54.910 352 15579.72 378.81 53100.38 88888.00 2018-12-18 04:05:55.410 352 15579.71 378.84 53100.29 88888.00 2018-12-18 04:05:55.910 352 15579.67 378.83 53100.31 88888.00 2018-12-18 04:05:56.410 352 15579.69 378.81 53100.31 88888.00 2018-12-18 04:05:56.910 352 15579.69 378.84 53100.30 88888.00 2018-12-18 04:05:57.410 352 15579.69 378.85 53100.32 88888.00 2018-12-18 04:05:57.910 352 15579.69 378.84 53100.29 88888.00 2018-12-18 04:05:58.410 352 15579.69 378.84 53100.31 88888.00 2018-12-18 04:05:58.910 352 15579.70 378.85 53100.35 88888.00 2018-12-18 04:05:59.410 352 15579.75 378.83 53100.34 88888.00 2018-12-18 04:05:59.910 352 15579.76 378.83 53100.34 88888.00 2018-12-18 04:06:00.410 352 15579.74 378.81 53100.30 88888.00 2018-12-18 04:06:00.910 352 15579.75 378.80 53100.30 88888.00 2018-12-18 04:06:01.410 352 15579.72 378.74 53100.24 88888.00 2018-12-18 04:06:01.910 352 15579.72 378.71 53100.20 88888.00 2018-12-18 04:06:02.910 352 15579.75 378.71 53100.25 88888.00 2018-12-18 04:06:03.410 352 15579.78 378.72 53100.32 88888.00 2018-12-18 04:06:03.910 352 15579.78 378.68 53100.32 88888.00 2018-12-18 04:06:04.410 352 15579.80 378.72 53100.36 88888.00 2018-12-18 04:06:04.910 352 15579.86 378.74 53100.34 88888.00 2018-12-18 04:06:05.410 352 15579.85 378.73 53100.28 88888.00 2018-12-18 04:06:05.910 352 15579.88 378.75 53100.25 88888.00 2018-12-18 04:06:06.410 352 15579.84 378.76 53100.23 88888.00 2018-12-18 04:06:06.910 352 15579.80 378.74 53100.25 88888.00 2018-12-18 04:06:07.410 352 15579.83 378.73 53100.21 88888.00 2018-12-18 04:06:07.910 352 15579.79 378.71 53100.17 88888.00 2018-12-18 04:06:08.410 352 15579.77 378.68 53100.16 88888.00 2018-12-18 04:06:08.910 352 15579.78 378.67 53100.14 88888.00 2018-12-18 04:06:09.410 352 15579.76 378.66 53100.17 88888.00 2018-12-18 04:06:09.910 352 15579.76 378.70 53100.18 88888.00 2018-12-18 04:06:10.410 352 15579.79 378.70 53100.24 88888.00 2018-12-18 04:06:10.910 352 15579.81 378.71 53100.25 88888.00 2018-12-18 04:06:11.410 352 15579.81 378.71 53100.23 88888.00 2018-12-18 04:06:11.910 352 15579.83 378.68 53100.20 88888.00 2018-12-18 04:06:12.410 352 15579.85 378.66 53100.22 88888.00 2018-12-18 04:06:12.910 352 15579.84 378.60 53100.21 88888.00 2018-12-18 04:06:13.410 352 15579.88 378.60 53100.22 88888.00 2018-12-18 04:06:13.910 352 15579.89 378.62 53100.16 88888.00 2018-12-18 04:06:14.410 352 15579.84 378.66 53100.10 88888.00 2018-12-18 04:06:14.910 352 15579.90 378.65 53100.11 88888.00 2018-12-18 04:06:15.410 352 15579.84 378.66 53100.13 88888.00 2018-12-18 04:06:15.910 352 15579.84 378.64 53100.10 88888.00 2018-12-18 04:06:16.410 352 15579.83 378.66 53100.13 88888.00 2018-12-18 04:06:16.910 352 15579.80 378.65 53100.18 88888.00 2018-12-18 04:06:17.410 352 15579.86 378.58 53100.17 88888.00 2018-12-18 04:06:17.910 352 15579.88 378.55 53100.16 88888.00 2018-12-18 04:06:18.410 352 15579.87 378.56 53100.20 88888.00 2018-12-18 04:06:18.910 352 15579.87 378.59 53100.20 88888.00 2018-12-18 04:06:19.410 352 15579.84 378.63 53100.18 88888.00 2018-12-18 04:06:19.910 352 15579.83 378.55 53100.12 88888.00 2018-12-18 04:06:20.410 352 15579.83 378.49 53100.12 88888.00 2018-12-18 04:06:20.910 352 15579.86 378.50 53100.09 88888.00 2018-12-18 04:06:21.410 352 15579.86 378.53 53100.03 88888.00 2018-12-18 04:06:21.910 352 15579.86 378.54 53100.08 88888.00 2018-12-18 04:06:22.410 352 15579.87 378.54 53100.10 88888.00 2018-12-18 04:06:22.910 352 15579.89 378.50 53100.11 88888.00 2018-12-18 04:06:23.410 352 15579.90 378.48 53100.07 88888.00 2018-12-18 04:06:23.910 352 15579.92 378.50 53100.02 88888.00 2018-12-18 04:06:24.410 352 15579.87 378.54 53099.99 88888.00 2018-12-18 04:06:24.910 352 15579.85 378.56 53099.99 88888.00 2018-12-18 04:06:25.410 352 15579.87 378.53 53100.00 88888.00 2018-12-18 04:06:25.910 352 15579.85 378.47 53099.96 88888.00 2018-12-18 04:06:26.410 352 15579.83 378.47 53099.93 88888.00 2018-12-18 04:06:26.910 352 15579.81 378.48 53099.92 88888.00 2018-12-18 04:06:27.410 352 15579.84 378.45 53099.92 88888.00 2018-12-18 04:06:27.910 352 15579.84 378.45 53099.92 88888.00 2018-12-18 04:06:28.410 352 15579.83 378.45 53099.92 88888.00 2018-12-18 04:06:28.910 352 15579.85 378.45 53099.96 88888.00 2018-12-18 04:06:29.410 352 15579.86 378.47 53099.99 88888.00 2018-12-18 04:06:29.910 352 15579.87 378.45 53100.03 88888.00 2018-12-18 04:06:30.410 352 15579.81 378.48 53100.07 88888.00 2018-12-18 04:06:30.910 352 15579.80 378.51 53100.08 88888.00 2018-12-18 04:06:31.410 352 15579.85 378.54 53100.04 88888.00 2018-12-18 04:06:31.910 352 15579.90 378.49 53099.97 88888.00 2018-12-18 04:06:32.410 352 15579.90 378.42 53099.92 88888.00 2018-12-18 04:06:32.910 352 15579.89 378.40 53099.84 88888.00 2018-12-18 04:06:33.410 352 15579.88 378.40 53099.82 88888.00 2018-12-18 04:06:33.910 352 15579.89 378.41 53099.82 88888.00 2018-12-18 04:06:34.410 352 15579.89 378.38 53099.93 88888.00 2018-12-18 04:06:34.910 352 15579.92 378.34 53099.95 88888.00 2018-12-18 04:06:35.410 352 15579.88 378.34 53099.98 88888.00 2018-12-18 04:06:35.910 352 15579.87 378.34 53100.00 88888.00 2018-12-18 04:06:36.410 352 15579.92 378.32 53100.02 88888.00 2018-12-18 04:06:36.910 352 15579.94 378.37 53100.02 88888.00 2018-12-18 04:06:37.410 352 15579.93 378.36 53099.98 88888.00 2018-12-18 04:06:37.910 352 15579.92 378.30 53099.98 88888.00 2018-12-18 04:06:38.410 352 15579.94 378.29 53099.88 88888.00 2018-12-18 04:06:38.910 352 15579.98 378.31 53099.82 88888.00 2018-12-18 04:06:39.410 352 15580.02 378.29 53099.81 88888.00 2018-12-18 04:06:39.910 352 15579.99 378.31 53099.80 88888.00 2018-12-18 04:06:40.410 352 15579.98 378.36 53099.77 88888.00 2018-12-18 04:06:40.910 352 15579.98 378.34 53099.77 88888.00 2018-12-18 04:06:41.410 352 15579.99 378.33 53099.84 88888.00 2018-12-18 04:06:41.910 352 15580.02 378.30 53099.90 88888.00 2018-12-18 04:06:42.410 352 15580.01 378.29 53099.89 88888.00 2018-12-18 04:06:42.910 352 15579.98 378.29 53099.89 88888.00 2018-12-18 04:06:43.410 352 15579.98 378.28 53099.90 88888.00 2018-12-18 04:06:43.910 352 15580.03 378.22 53099.87 88888.00 2018-12-18 04:06:44.410 352 15580.05 378.23 53099.81 88888.00 2018-12-18 04:06:44.910 352 15580.03 378.29 53099.76 88888.00 2018-12-18 04:06:45.410 352 15580.04 378.27 53099.76 88888.00 2018-12-18 04:06:45.910 352 15580.05 378.29 53099.77 88888.00 2018-12-18 04:06:46.410 352 15580.03 378.30 53099.76 88888.00 2018-12-18 04:06:46.910 352 15579.96 378.23 53099.77 88888.00 2018-12-18 04:06:47.410 352 15579.96 378.22 53099.79 88888.00 2018-12-18 04:06:47.910 352 15580.01 378.22 53099.78 88888.00 2018-12-18 04:06:48.410 352 15580.04 378.22 53099.77 88888.00 2018-12-18 04:06:48.910 352 15580.01 378.20 53099.80 88888.00 2018-12-18 04:06:49.410 352 15580.04 378.16 53099.81 88888.00 2018-12-18 04:06:49.910 352 15580.06 378.16 53099.78 88888.00 2018-12-18 04:06:50.410 352 15580.08 378.19 53099.73 88888.00 2018-12-18 04:06:50.910 352 15580.07 378.21 53099.68 88888.00 2018-12-18 04:06:51.410 352 15580.07 378.21 53099.63 88888.00 2018-12-18 04:06:51.910 352 15580.07 378.21 53099.62 88888.00 2018-12-18 04:06:52.410 352 15580.12 378.17 53099.63 88888.00 2018-12-18 04:06:52.910 352 15580.13 378.17 53099.67 88888.00 2018-12-18 04:06:53.410 352 15580.12 378.15 53099.71 88888.00 2018-12-18 04:06:53.910 352 15580.11 378.14 53099.66 88888.00 2018-12-18 04:06:54.410 352 15580.12 378.16 53099.64 88888.00 2018-12-18 04:06:54.910 352 15580.20 378.19 53099.69 88888.00 2018-12-18 04:06:55.410 352 15580.20 378.16 53099.63 88888.00 2018-12-18 04:06:55.910 352 15580.23 378.17 53099.68 88888.00 2018-12-18 04:06:56.410 352 15580.26 378.12 53099.68 88888.00 2018-12-18 04:06:56.910 352 15580.22 378.08 53099.68 88888.00 2018-12-18 04:06:57.410 352 15580.26 378.11 53099.64 88888.00 2018-12-18 04:06:57.910 352 15580.25 378.07 53099.61 88888.00 2018-12-18 04:06:58.410 352 15580.26 378.05 53099.60 88888.00 2018-12-18 04:06:58.910 352 15580.26 378.06 53099.60 88888.00 2018-12-18 04:06:59.410 352 15580.24 378.08 53099.57 88888.00 2018-12-18 04:06:59.910 352 15580.26 378.06 53099.62 88888.00 2018-12-18 04:07:00.410 352 15580.25 378.10 53099.62 88888.00 2018-12-18 04:07:00.910 352 15580.24 378.04 53099.59 88888.00 2018-12-18 04:07:01.410 352 15580.26 378.02 53099.52 88888.00 2018-12-18 04:07:01.910 352 15580.31 378.03 53099.58 88888.00 2018-12-18 04:07:02.410 352 15580.28 377.99 53099.57 88888.00 2018-12-18 04:07:02.910 352 15580.31 377.98 53099.55 88888.00 2018-12-18 04:07:03.410 352 15580.33 377.99 53099.53 88888.00 2018-12-18 04:07:03.910 352 15580.29 377.93 53099.49 88888.00 2018-12-18 04:07:04.410 352 15580.29 377.93 53099.50 88888.00 2018-12-18 04:07:04.910 352 15580.33 377.97 53099.51 88888.00 2018-12-18 04:07:05.410 352 15580.37 378.01 53099.52 88888.00 2018-12-18 04:07:05.910 352 15580.34 377.99 53099.56 88888.00 2018-12-18 04:07:06.410 352 15580.35 377.95 53099.61 88888.00 2018-12-18 04:07:06.910 352 15580.37 377.94 53099.56 88888.00 2018-12-18 04:07:07.910 352 15580.39 377.93 53099.54 88888.00 2018-12-18 04:07:08.410 352 15580.38 377.89 53099.54 88888.00 2018-12-18 04:07:08.910 352 15580.34 377.90 53099.55 88888.00 2018-12-18 04:07:09.410 352 15580.34 377.93 53099.48 88888.00 2018-12-18 04:07:09.910 352 15580.34 377.89 53099.48 88888.00 2018-12-18 04:07:10.410 352 15580.39 377.86 53099.50 88888.00 2018-12-18 04:07:10.910 352 15580.40 377.85 53099.51 88888.00 2018-12-18 04:07:11.410 352 15580.34 377.87 53099.51 88888.00 2018-12-18 04:07:11.910 352 15580.37 377.88 53099.54 88888.00 2018-12-18 04:07:12.410 352 15580.37 377.82 53099.55 88888.00 2018-12-18 04:07:12.910 352 15580.40 377.78 53099.56 88888.00 2018-12-18 04:07:13.410 352 15580.39 377.81 53099.56 88888.00 2018-12-18 04:07:13.910 352 15580.35 377.82 53099.56 88888.00 2018-12-18 04:07:14.410 352 15580.39 377.82 53099.56 88888.00 2018-12-18 04:07:14.910 352 15580.38 377.78 53099.58 88888.00 2018-12-18 04:07:15.910 352 15580.41 377.81 53099.51 88888.00 2018-12-18 04:07:16.410 352 15580.38 377.84 53099.49 88888.00 2018-12-18 04:07:16.910 352 15580.34 377.79 53099.54 88888.00 2018-12-18 04:07:17.410 352 15580.33 377.80 53099.56 88888.00 2018-12-18 04:07:17.910 352 15580.34 377.84 53099.54 88888.00 2018-12-18 04:07:18.410 352 15580.33 377.86 53099.54 88888.00 2018-12-18 04:07:18.910 352 15580.37 377.86 53099.57 88888.00 2018-12-18 04:07:19.410 352 15580.38 377.86 53099.58 88888.00 2018-12-18 04:07:19.910 352 15580.43 377.86 53099.59 88888.00 2018-12-18 04:07:20.410 352 15580.42 377.86 53099.63 88888.00 2018-12-18 04:07:20.910 352 15580.37 377.82 53099.62 88888.00 2018-12-18 04:07:21.410 352 15580.34 377.81 53099.61 88888.00 2018-12-18 04:07:21.910 352 15580.35 377.79 53099.60 88888.00 2018-12-18 04:07:22.410 352 15580.42 377.76 53099.54 88888.00 2018-12-18 04:07:22.910 352 15580.44 377.79 53099.58 88888.00 2018-12-18 04:07:23.410 352 15580.41 377.82 53099.66 88888.00 2018-12-18 04:07:23.910 352 15580.41 377.81 53099.71 88888.00 2018-12-18 04:07:24.410 352 15580.40 377.78 53099.69 88888.00 2018-12-18 04:07:24.910 352 15580.39 377.82 53099.72 88888.00 2018-12-18 04:07:25.410 352 15580.44 377.81 53099.73 88888.00 2018-12-18 04:07:25.910 352 15580.46 377.80 53099.71 88888.00 2018-12-18 04:07:26.410 352 15580.46 377.82 53099.73 88888.00 2018-12-18 04:07:26.910 352 15580.49 377.85 53099.74 88888.00 2018-12-18 04:07:27.410 352 15580.44 377.88 53099.76 88888.00 2018-12-18 04:07:27.910 352 15580.44 377.85 53099.77 88888.00 2018-12-18 04:07:28.410 352 15580.39 377.81 53099.73 88888.00 2018-12-18 04:07:28.910 352 15580.39 377.84 53099.69 88888.00 2018-12-18 04:07:29.410 352 15580.35 377.85 53099.70 88888.00 2018-12-18 04:07:29.910 352 15580.37 377.85 53099.75 88888.00 2018-12-18 04:07:30.410 352 15580.44 377.86 53099.78 88888.00 2018-12-18 04:07:30.910 352 15580.47 377.87 53099.81 88888.00 2018-12-18 04:07:31.410 352 15580.46 377.79 53099.84 88888.00 2018-12-18 04:07:31.910 352 15580.40 377.82 53099.87 88888.00 2018-12-18 04:07:32.410 352 15580.40 377.82 53099.93 88888.00 2018-12-18 04:07:32.910 352 15580.43 377.81 53099.93 88888.00 2018-12-18 04:07:33.410 352 15580.46 377.85 53099.93 88888.00 2018-12-18 04:07:33.910 352 15580.47 377.90 53099.93 88888.00 2018-12-18 04:07:34.410 352 15580.47 377.90 53099.90 88888.00 2018-12-18 04:07:34.910 352 15580.53 377.88 53099.90 88888.00 2018-12-18 04:07:35.410 352 15580.50 377.90 53099.87 88888.00 2018-12-18 04:07:35.910 352 15580.44 377.90 53099.87 88888.00 2018-12-18 04:07:36.410 352 15580.42 377.93 53099.94 88888.00 2018-12-18 04:07:36.910 352 15580.47 377.95 53099.98 88888.00 2018-12-18 04:07:37.410 352 15580.46 377.93 53100.00 88888.00 2018-12-18 04:07:37.910 352 15580.46 377.89 53100.05 88888.00 2018-12-18 04:07:38.410 352 15580.47 377.93 53100.08 88888.00 2018-12-18 04:07:39.410 352 15580.48 377.84 53100.05 88888.00 2018-12-18 04:07:39.910 352 15580.46 377.80 53100.08 88888.00 2018-12-18 04:07:40.410 352 15580.35 377.81 53100.03 88888.00 2018-12-18 04:07:40.910 352 15580.33 377.85 53100.00 88888.00 2018-12-18 04:07:41.410 352 15580.39 377.86 53100.02 88888.00 2018-12-18 04:07:41.910 352 15580.39 377.88 53100.04 88888.00 2018-12-18 04:07:42.410 352 15580.40 377.89 53100.04 88888.00 2018-12-18 04:07:42.910 352 15580.43 377.91 53100.12 88888.00 2018-12-18 04:07:43.410 352 15580.46 377.90 53100.14 88888.00 2018-12-18 04:07:43.910 352 15580.43 377.93 53100.12 88888.00 2018-12-18 04:07:44.410 352 15580.34 377.93 53100.13 88888.00 2018-12-18 04:07:44.910 352 15580.37 377.93 53100.15 88888.00 2018-12-18 04:07:45.410 352 15580.38 377.91 53100.19 88888.00 2018-12-18 04:07:45.910 352 15580.34 377.93 53100.17 88888.00 2018-12-18 04:07:46.410 352 15580.38 377.93 53100.16 88888.00 2018-12-18 04:07:46.910 352 15580.39 377.90 53100.14 88888.00 2018-12-18 04:07:47.410 352 15580.41 377.89 53100.18 88888.00 2018-12-18 04:07:47.910 352 15580.43 377.90 53100.21 88888.00 2018-12-18 04:07:48.410 352 15580.39 377.87 53100.21 88888.00 2018-12-18 04:07:48.910 352 15580.39 377.86 53100.24 88888.00 2018-12-18 04:07:49.410 352 15580.39 377.89 53100.25 88888.00 2018-12-18 04:07:49.910 352 15580.41 377.91 53100.29 88888.00 2018-12-18 04:07:50.410 352 15580.41 377.89 53100.28 88888.00 2018-12-18 04:07:50.910 352 15580.47 377.87 53100.28 88888.00 2018-12-18 04:07:51.410 352 15580.48 377.87 53100.25 88888.00 2018-12-18 04:07:51.910 352 15580.49 377.89 53100.30 88888.00 2018-12-18 04:07:52.410 352 15580.46 377.86 53100.32 88888.00 2018-12-18 04:07:52.910 352 15580.44 377.85 53100.25 88888.00 2018-12-18 04:07:53.410 352 15580.46 377.87 53100.22 88888.00 2018-12-18 04:07:53.910 352 15580.49 377.85 53100.23 88888.00 2018-12-18 04:07:54.410 352 15580.48 377.85 53100.30 88888.00 2018-12-18 04:07:54.910 352 15580.44 377.87 53100.27 88888.00 2018-12-18 04:07:55.410 352 15580.44 377.84 53100.29 88888.00 2018-12-18 04:07:55.910 352 15580.44 377.82 53100.34 88888.00 2018-12-18 04:07:56.410 352 15580.42 377.82 53100.36 88888.00 2018-12-18 04:07:56.910 352 15580.43 377.85 53100.39 88888.00 2018-12-18 04:07:57.410 352 15580.48 377.82 53100.42 88888.00 2018-12-18 04:07:57.910 352 15580.48 377.86 53100.49 88888.00 2018-12-18 04:07:58.410 352 15580.47 377.91 53100.49 88888.00 2018-12-18 04:07:58.910 352 15580.47 377.94 53100.47 88888.00 2018-12-18 04:07:59.410 352 15580.46 377.93 53100.45 88888.00 2018-12-18 04:07:59.910 352 15580.43 377.91 53100.49 88888.00 2018-12-18 04:08:00.410 352 15580.48 377.88 53100.48 88888.00 2018-12-18 04:08:00.910 352 15580.48 377.87 53100.50 88888.00 2018-12-18 04:08:01.410 352 15580.43 377.87 53100.52 88888.00 2018-12-18 04:08:01.910 352 15580.43 377.91 53100.52 88888.00 2018-12-18 04:08:02.410 352 15580.50 377.91 53100.56 88888.00 2018-12-18 04:08:02.910 352 15580.50 377.89 53100.62 88888.00 2018-12-18 04:08:03.410 352 15580.49 377.91 53100.56 88888.00 2018-12-18 04:08:03.910 352 15580.46 377.90 53100.49 88888.00 2018-12-18 04:08:04.410 352 15580.50 377.87 53100.43 88888.00 2018-12-18 04:08:04.910 352 15580.50 377.88 53100.41 88888.00 2018-12-18 04:08:05.410 352 15580.48 377.87 53100.38 88888.00 2018-12-18 04:08:05.910 352 15580.51 377.85 53100.35 88888.00 2018-12-18 04:08:06.410 352 15580.53 377.85 53100.36 88888.00 2018-12-18 04:08:06.910 352 15580.52 377.84 53100.38 88888.00 2018-12-18 04:08:07.410 352 15580.57 377.87 53100.44 88888.00 2018-12-18 04:08:07.910 352 15580.53 377.86 53100.48 88888.00 2018-12-18 04:08:08.410 352 15580.58 377.87 53100.53 88888.00 2018-12-18 04:08:08.910 352 15580.60 377.93 53100.55 88888.00 2018-12-18 04:08:09.410 352 15580.56 377.91 53100.55 88888.00 2018-12-18 04:08:09.910 352 15580.50 377.90 53100.59 88888.00 2018-12-18 04:08:10.410 352 15580.49 377.88 53100.57 88888.00 2018-12-18 04:08:10.910 352 15580.50 377.87 53100.57 88888.00 2018-12-18 04:08:11.410 352 15580.55 377.93 53100.56 88888.00 2018-12-18 04:08:11.910 352 15580.55 377.98 53100.52 88888.00 2018-12-18 04:08:12.410 352 15580.53 377.94 53100.55 88888.00 2018-12-18 04:08:12.910 352 15580.47 377.87 53100.55 88888.00 2018-12-18 04:08:13.410 352 15580.48 377.86 53100.54 88888.00 2018-12-18 04:08:13.910 352 15580.46 377.87 53100.55 88888.00 2018-12-18 04:08:14.410 352 15580.48 377.90 53100.58 88888.00 2018-12-18 04:08:14.910 352 15580.50 377.94 53100.57 88888.00 2018-12-18 04:08:15.410 352 15580.48 377.95 53100.62 88888.00 2018-12-18 04:08:15.910 352 15580.41 377.95 53100.62 88888.00 2018-12-18 04:08:16.410 352 15580.43 377.95 53100.61 88888.00 2018-12-18 04:08:16.910 352 15580.47 377.91 53100.60 88888.00 2018-12-18 04:08:17.410 352 15580.43 377.89 53100.63 88888.00 2018-12-18 04:08:17.910 352 15580.43 377.91 53100.58 88888.00 2018-12-18 04:08:18.410 352 15580.50 377.91 53100.57 88888.00 2018-12-18 04:08:18.910 352 15580.49 377.91 53100.61 88888.00 2018-12-18 04:08:19.410 352 15580.47 377.91 53100.62 88888.00 2018-12-18 04:08:19.910 352 15580.50 377.87 53100.61 88888.00 2018-12-18 04:08:20.910 352 15580.52 377.88 53100.69 88888.00 2018-12-18 04:08:21.410 352 15580.51 377.84 53100.68 88888.00 2018-12-18 04:08:21.910 352 15580.49 377.81 53100.67 88888.00 2018-12-18 04:08:22.410 352 15580.46 377.81 53100.70 88888.00 2018-12-18 04:08:22.910 352 15580.46 377.86 53100.73 88888.00 2018-12-18 04:08:23.410 352 15580.44 377.87 53100.75 88888.00 2018-12-18 04:08:23.910 352 15580.44 377.88 53100.72 88888.00 2018-12-18 04:08:24.410 352 15580.43 377.85 53100.63 88888.00 2018-12-18 04:08:24.910 352 15580.44 377.89 53100.60 88888.00 2018-12-18 04:08:25.410 352 15580.47 377.93 53100.60 88888.00 2018-12-18 04:08:25.910 352 15580.49 377.89 53100.58 88888.00 2018-12-18 04:08:26.410 352 15580.46 377.86 53100.60 88888.00 2018-12-18 04:08:26.910 352 15580.43 377.86 53100.64 88888.00 2018-12-18 04:08:27.410 352 15580.41 377.87 53100.69 88888.00 2018-12-18 04:08:27.910 352 15580.40 377.88 53100.68 88888.00 2018-12-18 04:08:28.410 352 15580.35 377.89 53100.72 88888.00 2018-12-18 04:08:28.910 352 15580.34 377.87 53100.71 88888.00 2018-12-18 04:08:29.410 352 15580.33 377.88 53100.69 88888.00 2018-12-18 04:08:29.910 352 15580.35 377.86 53100.69 88888.00 2018-12-18 04:08:30.410 352 15580.28 377.85 53100.62 88888.00 2018-12-18 04:08:30.910 352 15580.25 377.84 53100.63 88888.00 2018-12-18 04:08:31.410 352 15580.28 377.82 53100.65 88888.00 2018-12-18 04:08:31.910 352 15580.37 377.86 53100.64 88888.00 2018-12-18 04:08:32.410 352 15580.39 377.81 53100.64 88888.00 2018-12-18 04:08:32.910 352 15580.34 377.75 53100.73 88888.00 2018-12-18 04:08:33.410 352 15580.28 377.78 53100.79 88888.00 2018-12-18 04:08:33.910 352 15580.29 377.86 53100.77 88888.00 2018-12-18 04:08:34.410 352 15580.31 377.88 53100.76 88888.00 2018-12-18 04:08:34.910 352 15580.37 377.87 53100.75 88888.00 2018-12-18 04:08:35.410 352 15580.33 377.86 53100.74 88888.00 2018-12-18 04:08:35.910 352 15580.28 377.85 53100.74 88888.00 2018-12-18 04:08:36.410 352 15580.29 377.84 53100.69 88888.00 2018-12-18 04:08:36.910 352 15580.26 377.80 53100.63 88888.00 2018-12-18 04:08:37.410 352 15580.25 377.80 53100.63 88888.00 2018-12-18 04:08:37.910 352 15580.26 377.82 53100.62 88888.00 2018-12-18 04:08:38.910 352 15580.28 377.94 53100.65 88888.00 2018-12-18 04:08:39.410 352 15580.28 377.91 53100.65 88888.00 2018-12-18 04:08:39.910 352 15580.23 377.93 53100.69 88888.00 2018-12-18 04:08:40.910 352 15580.30 377.93 53100.64 88888.00 2018-12-18 04:08:41.410 352 15580.35 377.91 53100.62 88888.00 2018-12-18 04:08:41.910 352 15580.31 377.88 53100.69 88888.00 2018-12-18 04:08:42.410 352 15580.28 377.86 53100.69 88888.00 2018-12-18 04:08:42.910 352 15580.31 377.87 53100.65 88888.00 2018-12-18 04:08:43.410 352 15580.33 377.93 53100.61 88888.00 2018-12-18 04:08:43.910 352 15580.31 377.93 53100.60 88888.00 2018-12-18 04:08:44.410 352 15580.33 377.89 53100.61 88888.00 2018-12-18 04:08:44.910 352 15580.29 377.87 53100.63 88888.00 2018-12-18 04:08:45.410 352 15580.31 377.87 53100.61 88888.00 2018-12-18 04:08:45.910 352 15580.30 377.88 53100.65 88888.00 2018-12-18 04:08:46.410 352 15580.31 377.90 53100.64 88888.00 2018-12-18 04:08:46.910 352 15580.34 377.97 53100.64 88888.00 2018-12-18 04:08:47.410 352 15580.33 377.95 53100.60 88888.00 2018-12-18 04:08:47.910 352 15580.30 377.93 53100.55 88888.00 2018-12-18 04:08:48.410 352 15580.32 377.95 53100.57 88888.00 2018-12-18 04:08:48.910 352 15580.29 377.88 53100.52 88888.00 2018-12-18 04:08:49.410 352 15580.28 377.90 53100.48 88888.00 2018-12-18 04:08:49.910 352 15580.31 377.94 53100.52 88888.00 2018-12-18 04:08:50.410 352 15580.31 377.94 53100.56 88888.00 2018-12-18 04:08:50.910 352 15580.33 377.94 53100.57 88888.00 2018-12-18 04:08:51.410 352 15580.31 377.97 53100.58 88888.00 2018-12-18 04:08:51.910 352 15580.28 377.96 53100.63 88888.00 2018-12-18 04:08:52.410 352 15580.29 377.96 53100.62 88888.00 2018-12-18 04:08:52.910 352 15580.26 377.93 53100.57 88888.00 2018-12-18 04:08:53.410 352 15580.31 377.91 53100.55 88888.00 2018-12-18 04:08:53.910 352 15580.35 377.95 53100.56 88888.00 2018-12-18 04:08:54.410 352 15580.35 377.94 53100.61 88888.00 2018-12-18 04:08:54.910 352 15580.39 377.93 53100.69 88888.00 2018-12-18 04:08:55.410 352 15580.38 377.97 53100.64 88888.00 2018-12-18 04:08:55.911 352 15580.38 377.97 53100.63 88888.00 2018-12-18 04:08:56.411 352 15580.39 377.96 53100.63 88888.00 2018-12-18 04:08:56.911 352 15580.41 377.95 53100.70 88888.00 2018-12-18 04:08:57.411 352 15580.40 377.91 53100.71 88888.00 2018-12-18 04:08:57.911 352 15580.34 377.93 53100.64 88888.00 2018-12-18 04:08:58.411 352 15580.35 377.98 53100.67 88888.00 2018-12-18 04:08:58.911 352 15580.37 377.99 53100.74 88888.00 2018-12-18 04:08:59.411 352 15580.39 377.97 53100.70 88888.00 2018-12-18 04:08:59.911 352 15580.41 377.97 53100.64 88888.00 2018-12-18 04:09:00.411 352 15580.40 377.97 53100.64 88888.00 2018-12-18 04:09:00.911 352 15580.37 377.95 53100.67 88888.00 2018-12-18 04:09:01.411 352 15580.34 377.90 53100.59 88888.00 2018-12-18 04:09:01.911 352 15580.33 377.91 53100.57 88888.00 2018-12-18 04:09:02.411 352 15580.32 377.91 53100.58 88888.00 2018-12-18 04:09:02.911 352 15580.32 377.93 53100.62 88888.00 2018-12-18 04:09:03.411 352 15580.38 377.95 53100.67 88888.00 2018-12-18 04:09:03.911 352 15580.37 377.91 53100.70 88888.00 2018-12-18 04:09:04.411 352 15580.35 377.93 53100.71 88888.00 2018-12-18 04:09:04.911 352 15580.35 377.93 53100.69 88888.00 2018-12-18 04:09:05.411 352 15580.39 377.95 53100.67 88888.00 2018-12-18 04:09:05.911 352 15580.40 377.94 53100.69 88888.00 2018-12-18 04:09:06.411 352 15580.40 377.93 53100.68 88888.00 2018-12-18 04:09:06.911 352 15580.35 377.94 53100.71 88888.00 2018-12-18 04:09:07.411 352 15580.32 377.90 53100.72 88888.00 2018-12-18 04:09:07.911 352 15580.33 377.95 53100.69 88888.00 2018-12-18 04:09:08.411 352 15580.37 377.97 53100.64 88888.00 2018-12-18 04:09:08.911 352 15580.38 377.98 53100.69 88888.00 2018-12-18 04:09:09.411 352 15580.39 377.98 53100.70 88888.00 2018-12-18 04:09:09.911 352 15580.37 377.91 53100.76 88888.00 2018-12-18 04:09:10.411 352 15580.35 377.91 53100.79 88888.00 2018-12-18 04:09:10.911 352 15580.39 377.96 53100.82 88888.00 2018-12-18 04:09:11.411 352 15580.43 377.96 53100.81 88888.00 2018-12-18 04:09:12.411 352 15580.41 377.85 53100.77 88888.00 2018-12-18 04:09:12.911 352 15580.43 377.88 53100.76 88888.00 2018-12-18 04:09:13.411 352 15580.49 377.87 53100.67 88888.00 2018-12-18 04:09:13.911 352 15580.43 377.87 53100.62 88888.00 2018-12-18 04:09:14.411 352 15580.44 377.90 53100.60 88888.00 2018-12-18 04:09:14.911 352 15580.50 377.89 53100.63 88888.00 2018-12-18 04:09:15.411 352 15580.50 377.88 53100.65 88888.00 2018-12-18 04:09:15.911 352 15580.47 377.88 53100.69 88888.00 2018-12-18 04:09:16.411 352 15580.43 377.89 53100.75 88888.00 2018-12-18 04:09:16.911 352 15580.46 377.89 53100.79 88888.00 2018-12-18 04:09:17.411 352 15580.46 377.84 53100.81 88888.00 2018-12-18 04:09:17.911 352 15580.51 377.84 53100.84 88888.00 2018-12-18 04:09:18.411 352 15580.53 377.82 53100.82 88888.00 2018-12-18 04:09:18.911 352 15580.51 377.81 53100.76 88888.00 2018-12-18 04:09:19.411 352 15580.51 377.80 53100.74 88888.00 2018-12-18 04:09:19.911 352 15580.52 377.81 53100.72 88888.00 2018-12-18 04:09:20.411 352 15580.48 377.81 53100.71 88888.00 2018-12-18 04:09:20.911 352 15580.47 377.80 53100.74 88888.00 2018-12-18 04:09:21.411 352 15580.46 377.81 53100.74 88888.00 2018-12-18 04:09:22.411 352 15580.46 377.77 53100.76 88888.00 2018-12-18 04:09:22.911 352 15580.44 377.73 53100.78 88888.00 2018-12-18 04:09:23.411 352 15580.48 377.75 53100.83 88888.00 2018-12-18 04:09:23.911 352 15580.53 377.78 53100.82 88888.00 2018-12-18 04:09:24.411 352 15580.52 377.77 53100.82 88888.00 2018-12-18 04:09:24.911 352 15580.51 377.80 53100.85 88888.00 2018-12-18 04:09:25.411 352 15580.52 377.80 53100.82 88888.00 2018-12-18 04:09:25.911 352 15580.51 377.84 53100.77 88888.00 2018-12-18 04:09:26.411 352 15580.53 377.82 53100.74 88888.00 2018-12-18 04:09:26.911 352 15580.53 377.82 53100.76 88888.00 2018-12-18 04:09:27.411 352 15580.59 377.78 53100.74 88888.00 2018-12-18 04:09:27.911 352 15580.64 377.77 53100.73 88888.00 2018-12-18 04:09:28.411 352 15580.69 377.78 53100.76 88888.00 2018-12-18 04:09:28.911 352 15580.62 377.78 53100.78 88888.00 2018-12-18 04:09:29.411 352 15580.58 377.77 53100.77 88888.00 2018-12-18 04:09:29.911 352 15580.52 377.75 53100.76 88888.00 2018-12-18 04:09:30.411 352 15580.58 377.73 53100.81 88888.00 2018-12-18 04:09:30.911 352 15580.61 377.75 53100.80 88888.00 2018-12-18 04:09:31.411 352 15580.59 377.79 53100.79 88888.00 2018-12-18 04:09:31.911 352 15580.59 377.79 53100.79 88888.00 2018-12-18 04:09:32.411 352 15580.61 377.73 53100.75 88888.00 2018-12-18 04:09:32.911 352 15580.60 377.73 53100.74 88888.00 2018-12-18 04:09:33.411 352 15580.58 377.76 53100.68 88888.00 2018-12-18 04:09:33.911 352 15580.56 377.79 53100.73 88888.00 2018-12-18 04:09:34.411 352 15580.55 377.76 53100.73 88888.00 2018-12-18 04:09:34.911 352 15580.55 377.70 53100.76 88888.00 2018-12-18 04:09:35.411 352 15580.56 377.72 53100.74 88888.00 2018-12-18 04:09:35.911 352 15580.58 377.70 53100.77 88888.00 2018-12-18 04:09:36.411 352 15580.61 377.73 53100.79 88888.00 2018-12-18 04:09:36.911 352 15580.60 377.75 53100.77 88888.00 2018-12-18 04:09:37.411 352 15580.60 377.76 53100.76 88888.00 2018-12-18 04:09:37.911 352 15580.57 377.77 53100.81 88888.00 2018-12-18 04:09:38.411 352 15580.52 377.79 53100.83 88888.00 2018-12-18 04:09:38.911 352 15580.55 377.77 53100.82 88888.00 2018-12-18 04:09:39.411 352 15580.59 377.75 53100.80 88888.00 2018-12-18 04:09:39.911 352 15580.62 377.70 53100.79 88888.00 2018-12-18 04:09:40.411 352 15580.59 377.65 53100.81 88888.00 2018-12-18 04:09:40.911 352 15580.59 377.67 53100.79 88888.00 2018-12-18 04:09:41.411 352 15580.60 377.68 53100.85 88888.00 2018-12-18 04:09:41.911 352 15580.59 377.68 53100.84 88888.00 2018-12-18 04:09:42.411 352 15580.60 377.65 53100.81 88888.00 2018-12-18 04:09:42.911 352 15580.64 377.67 53100.91 88888.00 2018-12-18 04:09:43.911 352 15580.59 377.69 53100.93 88888.00 2018-12-18 04:09:44.411 352 15580.58 377.70 53100.91 88888.00 2018-12-18 04:09:44.911 352 15580.59 377.71 53100.85 88888.00 2018-12-18 04:09:45.411 352 15580.60 377.75 53100.87 88888.00 2018-12-18 04:09:45.911 352 15580.62 377.73 53100.98 88888.00 2018-12-18 04:09:46.411 352 15580.66 377.69 53100.99 88888.00 2018-12-18 04:09:46.911 352 15580.64 377.68 53100.94 88888.00 2018-12-18 04:09:47.411 352 15580.61 377.70 53100.94 88888.00 2018-12-18 04:09:47.911 352 15580.60 377.69 53100.95 88888.00 2018-12-18 04:09:48.411 352 15580.65 377.69 53100.94 88888.00 2018-12-18 04:09:48.911 352 15580.62 377.70 53100.92 88888.00 2018-12-18 04:09:49.411 352 15580.57 377.72 53100.91 88888.00 2018-12-18 04:09:49.911 352 15580.61 377.73 53100.97 88888.00 2018-12-18 04:09:50.411 352 15580.64 377.76 53101.00 88888.00 2018-12-18 04:09:50.911 352 15580.59 377.71 53100.92 88888.00 2018-12-18 04:09:51.411 352 15580.62 377.65 53100.89 88888.00 2018-12-18 04:09:51.911 352 15580.62 377.64 53100.93 88888.00 2018-12-18 04:09:52.411 352 15580.66 377.61 53100.98 88888.00 2018-12-18 04:09:52.911 352 15580.64 377.60 53100.99 88888.00 2018-12-18 04:09:53.911 352 15580.57 377.55 53100.98 88888.00 2018-12-18 04:09:54.411 352 15580.55 377.56 53100.95 88888.00 2018-12-18 04:09:54.911 352 15580.57 377.59 53100.97 88888.00 2018-12-18 04:09:55.411 352 15580.61 377.65 53101.03 88888.00 2018-12-18 04:09:55.911 352 15580.60 377.62 53101.11 88888.00 2018-12-18 04:09:56.411 352 15580.56 377.62 53101.11 88888.00 2018-12-18 04:09:56.911 352 15580.60 377.56 53101.00 88888.00 2018-12-18 04:09:57.411 352 15580.57 377.56 53100.95 88888.00 2018-12-18 04:09:57.911 352 15580.57 377.58 53100.94 88888.00 2018-12-18 04:09:58.411 352 15580.53 377.60 53100.92 88888.00 2018-12-18 04:09:58.911 352 15580.51 377.59 53100.96 88888.00 2018-12-18 04:09:59.411 352 15580.50 377.59 53100.99 88888.00 2018-12-18 04:09:59.911 352 15580.48 377.56 53101.03 88888.00 2018-12-18 04:10:00.411 352 15580.52 377.55 53101.04 88888.00 2018-12-18 04:10:00.911 352 15580.61 377.54 53101.05 88888.00 2018-12-18 04:10:01.911 352 15580.51 377.54 53101.09 88888.00 2018-12-18 04:10:02.411 352 15580.50 377.53 53101.04 88888.00 2018-12-18 04:10:02.911 352 15580.48 377.56 53101.02 88888.00 2018-12-18 04:10:03.411 352 15580.46 377.59 53100.96 88888.00 2018-12-18 04:10:03.911 352 15580.44 377.52 53100.90 88888.00 2018-12-18 04:10:04.411 352 15580.44 377.47 53100.93 88888.00 2018-12-18 04:10:04.911 352 15580.47 377.44 53100.94 88888.00 2018-12-18 04:10:05.411 352 15580.51 377.46 53100.97 88888.00 2018-12-18 04:10:05.911 352 15580.50 377.49 53100.98 88888.00 2018-12-18 04:10:06.411 352 15580.50 377.47 53101.00 88888.00 2018-12-18 04:10:06.911 352 15580.49 377.43 53101.03 88888.00 2018-12-18 04:10:07.411 352 15580.47 377.44 53101.04 88888.00 2018-12-18 04:10:07.911 352 15580.51 377.47 53100.98 88888.00 2018-12-18 04:10:08.411 352 15580.55 377.53 53100.99 88888.00 2018-12-18 04:10:08.911 352 15580.48 377.54 53101.01 88888.00 2018-12-18 04:10:09.411 352 15580.48 377.51 53100.95 88888.00 2018-12-18 04:10:09.911 352 15580.47 377.50 53100.97 88888.00 2018-12-18 04:10:10.411 352 15580.50 377.52 53101.01 88888.00 2018-12-18 04:10:10.911 352 15580.49 377.55 53101.01 88888.00 2018-12-18 04:10:11.411 352 15580.44 377.56 53101.01 88888.00 2018-12-18 04:10:11.911 352 15580.49 377.63 53101.03 88888.00 2018-12-18 04:10:12.411 352 15580.51 377.62 53101.08 88888.00 2018-12-18 04:10:12.911 352 15580.55 377.55 53101.12 88888.00 2018-12-18 04:10:13.411 352 15580.53 377.52 53101.06 88888.00 2018-12-18 04:10:13.911 352 15580.52 377.53 53101.03 88888.00 2018-12-18 04:10:14.411 352 15580.50 377.52 53101.00 88888.00 2018-12-18 04:10:14.911 352 15580.48 377.52 53101.03 88888.00 2018-12-18 04:10:15.411 352 15580.47 377.54 53100.97 88888.00 2018-12-18 04:10:15.911 352 15580.52 377.56 53100.93 88888.00 2018-12-18 04:10:16.411 352 15580.52 377.54 53100.94 88888.00 2018-12-18 04:10:16.911 352 15580.50 377.49 53100.97 88888.00 2018-12-18 04:10:17.411 352 15580.53 377.47 53101.01 88888.00 2018-12-18 04:10:17.911 352 15580.53 377.52 53101.02 88888.00 2018-12-18 04:10:18.411 352 15580.51 377.52 53101.00 88888.00 2018-12-18 04:10:18.911 352 15580.48 377.52 53101.01 88888.00 2018-12-18 04:10:19.411 352 15580.50 377.51 53101.03 88888.00 2018-12-18 04:10:19.911 352 15580.51 377.54 53101.03 88888.00 2018-12-18 04:10:20.411 352 15580.51 377.55 53100.97 88888.00 2018-12-18 04:10:20.911 352 15580.48 377.61 53100.93 88888.00 2018-12-18 04:10:21.411 352 15580.43 377.55 53100.93 88888.00 2018-12-18 04:10:21.911 352 15580.50 377.56 53100.94 88888.00 2018-12-18 04:10:22.411 352 15580.50 377.54 53100.89 88888.00 2018-12-18 04:10:22.911 352 15580.46 377.55 53100.90 88888.00 2018-12-18 04:10:23.411 352 15580.46 377.54 53100.92 88888.00 2018-12-18 04:10:23.911 352 15580.44 377.52 53100.96 88888.00 2018-12-18 04:10:24.411 352 15580.47 377.56 53100.98 88888.00 2018-12-18 04:10:24.911 352 15580.47 377.54 53101.04 88888.00 2018-12-18 04:10:25.411 352 15580.47 377.51 53101.02 88888.00 2018-12-18 04:10:25.911 352 15580.41 377.45 53101.00 88888.00 2018-12-18 04:10:26.411 352 15580.42 377.50 53101.00 88888.00 2018-12-18 04:10:26.911 352 15580.49 377.55 53101.03 88888.00 2018-12-18 04:10:27.411 352 15580.52 377.54 53101.01 88888.00 2018-12-18 04:10:27.911 352 15580.53 377.51 53100.92 88888.00 2018-12-18 04:10:28.411 352 15580.49 377.49 53100.91 88888.00 2018-12-18 04:10:28.911 352 15580.47 377.53 53100.95 88888.00 2018-12-18 04:10:29.411 352 15580.46 377.52 53100.96 88888.00 2018-12-18 04:10:29.911 352 15580.49 377.53 53100.96 88888.00 2018-12-18 04:10:30.411 352 15580.48 377.54 53100.97 88888.00 2018-12-18 04:10:30.911 352 15580.46 377.54 53100.99 88888.00 2018-12-18 04:10:31.411 352 15580.49 377.54 53101.01 88888.00 2018-12-18 04:10:31.911 352 15580.48 377.55 53101.03 88888.00 2018-12-18 04:10:32.411 352 15580.48 377.59 53101.02 88888.00 2018-12-18 04:10:32.911 352 15580.50 377.61 53100.94 88888.00 2018-12-18 04:10:33.411 352 15580.52 377.56 53100.91 88888.00 2018-12-18 04:10:33.911 352 15580.56 377.55 53100.88 88888.00 2018-12-18 04:10:34.411 352 15580.57 377.63 53100.88 88888.00 2018-12-18 04:10:35.411 352 15580.51 377.63 53100.83 88888.00 2018-12-18 04:10:35.911 352 15580.53 377.65 53100.88 88888.00 2018-12-18 04:10:36.411 352 15580.55 377.70 53100.90 88888.00 2018-12-18 04:10:36.911 352 15580.55 377.75 53100.95 88888.00 2018-12-18 04:10:37.411 352 15580.58 377.75 53100.94 88888.00 2018-12-18 04:10:37.911 352 15580.59 377.75 53100.93 88888.00 2018-12-18 04:10:38.411 352 15580.58 377.75 53100.91 88888.00 2018-12-18 04:10:38.911 352 15580.55 377.75 53100.88 88888.00 2018-12-18 04:10:39.411 352 15580.53 377.71 53100.87 88888.00 2018-12-18 04:10:39.911 352 15580.57 377.69 53100.88 88888.00 2018-12-18 04:10:40.411 352 15580.58 377.69 53100.83 88888.00 2018-12-18 04:10:40.911 352 15580.60 377.71 53100.78 88888.00 2018-12-18 04:10:41.411 352 15580.55 377.72 53100.70 88888.00 2018-12-18 04:10:41.911 352 15580.53 377.75 53100.73 88888.00 2018-12-18 04:10:42.411 352 15580.57 377.78 53100.78 88888.00 2018-12-18 04:10:42.911 352 15580.53 377.77 53100.81 88888.00 2018-12-18 04:10:43.411 352 15580.56 377.75 53100.88 88888.00 2018-12-18 04:10:43.911 352 15580.60 377.73 53100.83 88888.00 2018-12-18 04:10:44.411 352 15580.66 377.73 53100.81 88888.00 2018-12-18 04:10:44.911 352 15580.67 377.73 53100.80 88888.00 2018-12-18 04:10:45.411 352 15580.64 377.79 53100.82 88888.00 2018-12-18 04:10:45.911 352 15580.66 377.84 53100.85 88888.00 2018-12-18 04:10:46.411 352 15580.66 377.80 53100.82 88888.00 2018-12-18 04:10:46.911 352 15580.61 377.78 53100.76 88888.00 2018-12-18 04:10:47.411 352 15580.65 377.78 53100.72 88888.00 2018-12-18 04:10:47.911 352 15580.67 377.84 53100.73 88888.00 2018-12-18 04:10:48.411 352 15580.67 377.85 53100.71 88888.00 2018-12-18 04:10:48.911 352 15580.66 377.84 53100.75 88888.00 2018-12-18 04:10:49.411 352 15580.68 377.87 53100.76 88888.00 2018-12-18 04:10:49.911 352 15580.71 377.85 53100.76 88888.00 2018-12-18 04:10:50.411 352 15580.71 377.84 53100.75 88888.00 2018-12-18 04:10:50.911 352 15580.71 377.85 53100.80 88888.00 2018-12-18 04:10:51.411 352 15580.71 377.86 53100.79 88888.00 2018-12-18 04:10:51.911 352 15580.73 377.88 53100.80 88888.00 2018-12-18 04:10:52.411 352 15580.73 377.88 53100.73 88888.00 2018-12-18 04:10:52.911 352 15580.75 377.87 53100.67 88888.00 2018-12-18 04:10:53.411 352 15580.78 377.86 53100.64 88888.00 2018-12-18 04:10:53.911 352 15580.70 377.88 53100.64 88888.00 2018-12-18 04:10:54.411 352 15580.68 377.90 53100.63 88888.00 2018-12-18 04:10:54.911 352 15580.74 377.90 53100.69 88888.00 2018-12-18 04:10:55.411 352 15580.73 377.90 53100.74 88888.00 2018-12-18 04:10:55.911 352 15580.75 377.87 53100.73 88888.00 2018-12-18 04:10:56.411 352 15580.79 377.87 53100.72 88888.00 2018-12-18 04:10:56.911 352 15580.82 377.88 53100.71 88888.00 2018-12-18 04:10:57.411 352 15580.80 377.89 53100.67 88888.00 2018-12-18 04:10:57.911 352 15580.79 377.90 53100.71 88888.00 2018-12-18 04:10:58.411 352 15580.82 377.95 53100.65 88888.00 2018-12-18 04:10:58.911 352 15580.74 377.98 53100.61 88888.00 2018-12-18 04:10:59.411 352 15580.78 377.97 53100.55 88888.00 2018-12-18 04:10:59.911 352 15580.76 377.99 53100.58 88888.00 2018-12-18 04:11:00.411 352 15580.77 378.01 53100.56 88888.00 2018-12-18 04:11:00.911 352 15580.77 377.99 53100.55 88888.00 2018-12-18 04:11:01.411 352 15580.80 378.02 53100.62 88888.00 2018-12-18 04:11:01.911 352 15580.82 378.04 53100.62 88888.00 2018-12-18 04:11:02.411 352 15580.80 378.01 53100.57 88888.00 2018-12-18 04:11:02.911 352 15580.82 377.98 53100.54 88888.00 2018-12-18 04:11:03.411 352 15580.82 377.98 53100.49 88888.00 2018-12-18 04:11:03.911 352 15580.80 378.05 53100.45 88888.00 2018-12-18 04:11:04.411 352 15580.84 378.02 53100.48 88888.00 2018-12-18 04:11:04.911 352 15580.80 378.02 53100.48 88888.00 2018-12-18 04:11:05.411 352 15580.77 377.98 53100.48 88888.00 2018-12-18 04:11:05.911 352 15580.76 377.95 53100.44 88888.00 2018-12-18 04:11:06.411 352 15580.74 377.97 53100.39 88888.00 2018-12-18 04:11:06.911 352 15580.69 378.02 53100.41 88888.00 2018-12-18 04:11:07.411 352 15580.73 378.04 53100.43 88888.00 2018-12-18 04:11:07.911 352 15580.82 378.13 53100.44 88888.00 2018-12-18 04:11:08.411 352 15580.77 378.20 53100.40 88888.00 2018-12-18 04:11:08.911 352 15580.76 378.15 53100.37 88888.00 2018-12-18 04:11:09.411 352 15580.75 378.16 53100.40 88888.00 2018-12-18 04:11:09.911 352 15580.77 378.17 53100.41 88888.00 2018-12-18 04:11:10.411 352 15580.79 378.20 53100.40 88888.00 2018-12-18 04:11:10.911 352 15580.80 378.20 53100.37 88888.00 2018-12-18 04:11:11.411 352 15580.83 378.17 53100.31 88888.00 2018-12-18 04:11:11.911 352 15580.79 378.13 53100.28 88888.00 2018-12-18 04:11:12.411 352 15580.84 378.11 53100.31 88888.00 2018-12-18 04:11:12.911 352 15580.86 378.10 53100.34 88888.00 2018-12-18 04:11:13.411 352 15580.88 378.10 53100.39 88888.00 2018-12-18 04:11:13.911 352 15580.84 378.11 53100.37 88888.00 2018-12-18 04:11:14.411 352 15580.86 378.11 53100.35 88888.00 2018-12-18 04:11:14.911 352 15580.85 378.17 53100.31 88888.00 2018-12-18 04:11:15.411 352 15580.80 378.14 53100.27 88888.00 2018-12-18 04:11:15.911 352 15580.79 378.15 53100.30 88888.00 2018-12-18 04:11:16.411 352 15580.83 378.15 53100.28 88888.00 2018-12-18 04:11:16.911 352 15580.85 378.12 53100.21 88888.00 2018-12-18 04:11:17.411 352 15580.87 378.06 53100.19 88888.00 2018-12-18 04:11:17.911 352 15580.86 378.06 53100.14 88888.00 2018-12-18 04:11:18.411 352 15580.88 378.06 53100.24 88888.00 2018-12-18 04:11:18.911 352 15580.89 378.08 53100.23 88888.00 2018-12-18 04:11:19.411 352 15580.87 378.11 53100.19 88888.00 2018-12-18 04:11:19.911 352 15580.90 378.10 53100.23 88888.00 2018-12-18 04:11:20.411 352 15580.90 378.08 53100.25 88888.00 2018-12-18 04:11:20.911 352 15580.89 378.08 53100.25 88888.00 2018-12-18 04:11:21.411 352 15580.88 378.11 53100.25 88888.00 2018-12-18 04:11:21.911 352 15580.87 378.16 53100.27 88888.00 2018-12-18 04:11:22.411 352 15580.89 378.20 53100.22 88888.00 2018-12-18 04:11:22.911 352 15580.87 378.17 53100.14 88888.00 2018-12-18 04:11:23.411 352 15580.87 378.17 53100.14 88888.00 2018-12-18 04:11:23.911 352 15580.88 378.13 53100.08 88888.00 2018-12-18 04:11:24.411 352 15580.85 378.07 53100.05 88888.00 2018-12-18 04:11:24.911 352 15580.87 378.10 53100.07 88888.00 2018-12-18 04:11:25.411 352 15580.89 378.06 53100.02 88888.00 2018-12-18 04:11:25.911 352 15580.87 378.05 53099.99 88888.00 2018-12-18 04:11:26.411 352 15580.89 378.07 53100.02 88888.00 2018-12-18 04:11:26.911 352 15580.86 378.10 53100.08 88888.00 2018-12-18 04:11:27.411 352 15580.86 378.10 53100.09 88888.00 2018-12-18 04:11:27.911 352 15580.90 378.10 53100.10 88888.00 2018-12-18 04:11:28.411 352 15580.87 378.11 53100.10 88888.00 2018-12-18 04:11:28.911 352 15580.87 378.11 53100.05 88888.00 2018-12-18 04:11:29.411 352 15580.88 378.05 53100.04 88888.00 2018-12-18 04:11:29.911 352 15580.83 378.06 53100.00 88888.00 2018-12-18 04:11:30.411 352 15580.85 378.06 53099.95 88888.00 2018-12-18 04:11:30.911 352 15580.87 378.06 53099.94 88888.00 2018-12-18 04:11:31.411 352 15580.89 378.10 53099.98 88888.00 2018-12-18 04:11:31.911 352 15580.89 378.08 53099.99 88888.00 2018-12-18 04:11:32.411 352 15580.90 378.07 53100.05 88888.00 2018-12-18 04:11:32.911 352 15580.89 378.05 53100.08 88888.00 2018-12-18 04:11:33.411 352 15580.89 378.07 53100.02 88888.00 2018-12-18 04:11:33.911 352 15580.87 378.05 53100.03 88888.00 2018-12-18 04:11:34.411 352 15580.89 378.04 53100.00 88888.00 2018-12-18 04:11:34.911 352 15580.90 378.02 53100.00 88888.00 2018-12-18 04:11:35.411 352 15580.88 378.01 53099.96 88888.00 2018-12-18 04:11:35.911 352 15580.92 378.02 53099.89 88888.00 2018-12-18 04:11:36.411 352 15580.93 378.05 53099.83 88888.00 2018-12-18 04:11:36.911 352 15580.94 378.03 53099.83 88888.00 2018-12-18 04:11:37.411 352 15580.95 378.02 53099.87 88888.00 2018-12-18 04:11:38.411 352 15580.88 377.99 53099.93 88888.00 2018-12-18 04:11:38.911 352 15580.89 377.99 53099.92 88888.00 2018-12-18 04:11:39.411 352 15580.88 377.98 53099.91 88888.00 2018-12-18 04:11:39.911 352 15580.88 377.97 53099.87 88888.00 2018-12-18 04:11:40.411 352 15580.89 377.99 53099.87 88888.00 2018-12-18 04:11:40.911 352 15580.93 378.01 53099.88 88888.00 2018-12-18 04:11:41.411 352 15580.87 378.02 53099.87 88888.00 2018-12-18 04:11:41.911 352 15580.85 377.99 53099.79 88888.00 2018-12-18 04:11:42.411 352 15580.89 377.93 53099.73 88888.00 2018-12-18 04:11:42.911 352 15580.94 377.95 53099.70 88888.00 2018-12-18 04:11:43.411 352 15580.90 378.01 53099.71 88888.00 2018-12-18 04:11:43.911 352 15580.95 378.04 53099.74 88888.00 2018-12-18 04:11:44.411 352 15580.90 378.06 53099.71 88888.00 2018-12-18 04:11:44.911 352 15580.93 378.04 53099.69 88888.00 2018-12-18 04:11:45.411 352 15580.96 377.98 53099.72 88888.00 2018-12-18 04:11:45.911 352 15580.95 377.98 53099.73 88888.00 2018-12-18 04:11:46.411 352 15580.97 377.95 53099.72 88888.00 2018-12-18 04:11:46.911 352 15580.93 377.93 53099.69 88888.00 2018-12-18 04:11:47.411 352 15580.96 377.97 53099.66 88888.00 2018-12-18 04:11:47.911 352 15580.93 378.01 53099.64 88888.00 2018-12-18 04:11:48.411 352 15580.92 378.02 53099.60 88888.00 2018-12-18 04:11:48.911 352 15580.94 377.99 53099.54 88888.00 2018-12-18 04:11:49.411 352 15580.93 377.99 53099.57 88888.00 2018-12-18 04:11:49.911 352 15580.94 378.02 53099.62 88888.00 2018-12-18 04:11:50.411 352 15580.94 378.01 53099.61 88888.00 2018-12-18 04:11:50.911 352 15580.95 377.99 53099.60 88888.00 2018-12-18 04:11:51.411 352 15580.97 377.97 53099.67 88888.00 2018-12-18 04:11:51.911 352 15580.98 377.93 53099.64 88888.00 2018-12-18 04:11:52.411 352 15580.97 377.93 53099.60 88888.00 2018-12-18 04:11:52.911 352 15580.98 377.97 53099.59 88888.00 2018-12-18 04:11:53.411 352 15580.98 377.99 53099.57 88888.00 2018-12-18 04:11:53.911 352 15580.99 378.01 53099.55 88888.00 2018-12-18 04:11:54.411 352 15580.97 378.03 53099.54 88888.00 2018-12-18 04:11:54.911 352 15580.96 377.98 53099.48 88888.00 2018-12-18 04:11:55.411 352 15580.98 377.90 53099.48 88888.00 2018-12-18 04:11:55.911 352 15581.01 377.91 53099.51 88888.00 2018-12-18 04:11:56.411 352 15581.06 377.98 53099.51 88888.00 2018-12-18 04:11:56.911 352 15581.04 377.98 53099.43 88888.00 2018-12-18 04:11:57.411 352 15581.03 377.95 53099.42 88888.00 2018-12-18 04:11:57.911 352 15581.02 377.97 53099.48 88888.00 2018-12-18 04:11:58.411 352 15581.07 377.94 53099.54 88888.00 2018-12-18 04:11:58.911 352 15581.07 377.96 53099.55 88888.00 2018-12-18 04:11:59.411 352 15581.03 377.93 53099.54 88888.00 2018-12-18 04:11:59.911 352 15581.04 377.91 53099.53 88888.00 2018-12-18 04:12:00.411 352 15581.04 377.90 53099.51 88888.00 2018-12-18 04:12:00.911 352 15580.99 377.90 53099.48 88888.00 2018-12-18 04:12:01.411 352 15580.99 377.91 53099.43 88888.00 2018-12-18 04:12:01.911 352 15581.02 377.89 53099.40 88888.00 2018-12-18 04:12:02.411 352 15581.07 377.94 53099.36 88888.00 2018-12-18 04:12:02.911 352 15581.06 377.94 53099.35 88888.00 2018-12-18 04:12:03.411 352 15581.05 377.93 53099.38 88888.00 2018-12-18 04:12:03.911 352 15581.12 377.93 53099.34 88888.00 2018-12-18 04:12:04.411 352 15581.12 377.91 53099.37 88888.00 2018-12-18 04:12:04.911 352 15581.12 377.89 53099.40 88888.00 2018-12-18 04:12:05.411 352 15581.11 377.89 53099.42 88888.00 2018-12-18 04:12:05.911 352 15581.07 377.85 53099.41 88888.00 2018-12-18 04:12:06.411 352 15581.06 377.86 53099.40 88888.00 2018-12-18 04:12:06.911 352 15581.10 377.89 53099.39 88888.00 2018-12-18 04:12:07.411 352 15581.08 377.90 53099.35 88888.00 2018-12-18 04:12:07.911 352 15581.10 377.95 53099.37 88888.00 2018-12-18 04:12:08.411 352 15581.11 377.93 53099.34 88888.00 2018-12-18 04:12:08.911 352 15581.11 377.88 53099.30 88888.00 2018-12-18 04:12:10.411 352 15581.11 377.90 53099.40 88888.00 2018-12-18 04:12:10.911 352 15581.11 377.95 53099.35 88888.00 2018-12-18 04:12:11.411 352 15581.13 377.94 53099.32 88888.00 2018-12-18 04:12:11.911 352 15581.15 377.90 53099.30 88888.00 2018-12-18 04:12:12.411 352 15581.12 377.91 53099.29 88888.00 2018-12-18 04:12:12.911 352 15581.15 377.90 53099.28 88888.00 2018-12-18 04:12:13.411 352 15581.16 377.95 53099.26 88888.00 2018-12-18 04:12:13.911 352 15581.14 377.93 53099.22 88888.00 2018-12-18 04:12:14.411 352 15581.13 377.93 53099.19 88888.00 2018-12-18 04:12:14.911 352 15581.14 377.93 53099.19 88888.00 2018-12-18 04:12:15.411 352 15581.12 377.87 53099.17 88888.00 2018-12-18 04:12:15.911 352 15581.15 377.85 53099.21 88888.00 2018-12-18 04:12:16.411 352 15581.14 377.85 53099.28 88888.00 2018-12-18 04:12:16.911 352 15581.16 377.82 53099.29 88888.00 2018-12-18 04:12:17.411 352 15581.17 377.84 53099.26 88888.00 2018-12-18 04:12:17.911 352 15581.16 377.81 53099.21 88888.00 2018-12-18 04:12:18.411 352 15581.21 377.78 53099.18 88888.00 2018-12-18 04:12:18.911 352 15581.23 377.75 53099.21 88888.00 2018-12-18 04:12:19.411 352 15581.16 377.77 53099.22 88888.00 2018-12-18 04:12:19.911 352 15581.14 377.76 53099.15 88888.00 2018-12-18 04:12:20.411 352 15581.08 377.73 53099.13 88888.00 2018-12-18 04:12:20.911 352 15581.08 377.72 53099.17 88888.00 2018-12-18 04:12:21.411 352 15581.07 377.77 53099.19 88888.00 2018-12-18 04:12:21.911 352 15581.06 377.77 53099.23 88888.00 2018-12-18 04:12:22.411 352 15581.08 377.70 53099.24 88888.00 2018-12-18 04:12:22.911 352 15581.10 377.69 53099.28 88888.00 2018-12-18 04:12:23.411 352 15581.06 377.72 53099.27 88888.00 2018-12-18 04:12:23.911 352 15581.07 377.73 53099.24 88888.00 2018-12-18 04:12:24.411 352 15581.10 377.75 53099.22 88888.00 2018-12-18 04:12:24.911 352 15581.10 377.76 53099.19 88888.00 2018-12-18 04:12:25.411 352 15581.10 377.77 53099.19 88888.00 2018-12-18 04:12:25.911 352 15581.12 377.79 53099.16 88888.00 2018-12-18 04:12:26.411 352 15581.08 377.75 53099.16 88888.00 2018-12-18 04:12:26.911 352 15581.08 377.73 53099.14 88888.00 2018-12-18 04:12:27.411 352 15581.10 377.76 53099.13 88888.00 2018-12-18 04:12:27.911 352 15581.11 377.80 53099.16 88888.00 2018-12-18 04:12:28.411 352 15581.13 377.79 53099.18 88888.00 2018-12-18 04:12:28.911 352 15581.10 377.79 53099.17 88888.00 2018-12-18 04:12:29.411 352 15581.12 377.81 53099.21 88888.00 2018-12-18 04:12:29.911 352 15581.12 377.78 53099.21 88888.00 2018-12-18 04:12:30.411 352 15581.16 377.78 53099.20 88888.00 2018-12-18 04:12:30.911 352 15581.17 377.79 53099.17 88888.00 2018-12-18 04:12:31.411 352 15581.13 377.75 53099.12 88888.00 2018-12-18 04:12:31.911 352 15581.10 377.69 53099.07 88888.00 2018-12-18 04:12:32.411 352 15581.16 377.65 53099.09 88888.00 2018-12-18 04:12:32.911 352 15581.12 377.68 53099.13 88888.00 2018-12-18 04:12:33.411 352 15581.10 377.67 53099.13 88888.00 2018-12-18 04:12:33.911 352 15581.13 377.69 53099.17 88888.00 2018-12-18 04:12:34.411 352 15581.15 377.70 53099.13 88888.00 2018-12-18 04:12:34.911 352 15581.14 377.71 53099.10 88888.00 2018-12-18 04:12:35.411 352 15581.15 377.76 53099.11 88888.00 2018-12-18 04:12:35.911 352 15581.11 377.75 53099.15 88888.00 2018-12-18 04:12:36.411 352 15581.12 377.70 53099.09 88888.00 2018-12-18 04:12:36.911 352 15581.12 377.68 53099.09 88888.00 2018-12-18 04:12:37.411 352 15581.13 377.64 53099.10 88888.00 2018-12-18 04:12:37.911 352 15581.12 377.65 53099.10 88888.00 2018-12-18 04:12:38.411 352 15581.12 377.68 53098.99 88888.00 2018-12-18 04:12:38.911 352 15581.11 377.70 53098.98 88888.00 2018-12-18 04:12:39.411 352 15581.10 377.69 53098.99 88888.00 2018-12-18 04:12:39.911 352 15581.11 377.67 53099.06 88888.00 2018-12-18 04:12:40.411 352 15581.11 377.68 53099.09 88888.00 2018-12-18 04:12:41.411 352 15581.14 377.65 53099.12 88888.00 2018-12-18 04:12:41.911 352 15581.11 377.65 53099.16 88888.00 2018-12-18 04:12:42.411 352 15581.11 377.67 53099.20 88888.00 2018-12-18 04:12:42.911 352 15581.10 377.69 53099.20 88888.00 2018-12-18 04:12:43.411 352 15581.07 377.70 53099.18 88888.00 2018-12-18 04:12:43.911 352 15581.05 377.71 53099.20 88888.00 2018-12-18 04:12:44.411 352 15581.07 377.68 53099.19 88888.00 2018-12-18 04:12:44.911 352 15581.06 377.64 53099.16 88888.00 2018-12-18 04:12:45.411 352 15581.05 377.64 53099.19 88888.00 2018-12-18 04:12:45.911 352 15581.04 377.67 53099.18 88888.00 2018-12-18 04:12:46.411 352 15581.03 377.69 53099.14 88888.00 2018-12-18 04:12:46.911 352 15581.14 377.68 53099.15 88888.00 2018-12-18 04:12:47.411 352 15581.11 377.71 53099.15 88888.00 2018-12-18 04:12:47.911 352 15581.10 377.68 53099.19 88888.00 2018-12-18 04:12:48.411 352 15581.07 377.61 53099.26 88888.00 2018-12-18 04:12:48.911 352 15581.05 377.65 53099.27 88888.00 2018-12-18 04:12:49.411 352 15581.07 377.68 53099.26 88888.00 2018-12-18 04:12:49.911 352 15581.10 377.70 53099.23 88888.00 2018-12-18 04:12:50.411 352 15581.12 377.71 53099.19 88888.00 2018-12-18 04:12:50.911 352 15581.08 377.70 53099.13 88888.00 2018-12-18 04:12:51.411 352 15581.08 377.69 53099.15 88888.00 2018-12-18 04:12:51.911 352 15581.06 377.67 53099.13 88888.00 2018-12-18 04:12:52.411 352 15581.05 377.67 53099.14 88888.00 2018-12-18 04:12:52.911 352 15581.05 377.68 53099.10 88888.00 2018-12-18 04:12:53.411 352 15581.07 377.67 53099.13 88888.00 2018-12-18 04:12:53.911 352 15581.07 377.64 53099.17 88888.00 2018-12-18 04:12:54.411 352 15581.06 377.65 53099.21 88888.00 2018-12-18 04:12:54.911 352 15580.99 377.62 53099.21 88888.00 2018-12-18 04:12:55.411 352 15581.04 377.63 53099.19 88888.00 2018-12-18 04:12:55.911 352 15581.03 377.65 53099.21 88888.00 2018-12-18 04:12:56.411 352 15581.04 377.64 53099.19 88888.00 2018-12-18 04:12:56.911 352 15581.02 377.65 53099.14 88888.00 2018-12-18 04:12:57.411 352 15581.02 377.65 53099.11 88888.00 2018-12-18 04:12:57.911 352 15581.06 377.64 53099.12 88888.00 2018-12-18 04:12:58.411 352 15581.07 377.62 53099.12 88888.00 2018-12-18 04:12:58.911 352 15581.08 377.67 53099.15 88888.00 2018-12-18 04:12:59.411 352 15581.07 377.70 53099.23 88888.00 2018-12-18 04:12:59.911 352 15581.08 377.67 53099.22 88888.00 2018-12-18 04:13:00.411 352 15581.05 377.68 53099.24 88888.00 2018-12-18 04:13:00.911 352 15580.99 377.69 53099.24 88888.00 2018-12-18 04:13:01.411 352 15581.03 377.69 53099.20 88888.00 2018-12-18 04:13:01.911 352 15581.06 377.67 53099.26 88888.00 2018-12-18 04:13:02.411 352 15581.04 377.68 53099.23 88888.00 2018-12-18 04:13:02.911 352 15581.01 377.68 53099.16 88888.00 2018-12-18 04:13:03.411 352 15580.97 377.70 53099.16 88888.00 2018-12-18 04:13:03.911 352 15580.95 377.71 53099.14 88888.00 2018-12-18 04:13:04.411 352 15580.96 377.69 53099.11 88888.00 2018-12-18 04:13:04.911 352 15580.99 377.69 53099.11 88888.00 2018-12-18 04:13:05.411 352 15581.02 377.71 53099.11 88888.00 2018-12-18 04:13:05.911 352 15581.02 377.68 53099.18 88888.00 2018-12-18 04:13:06.411 352 15581.04 377.64 53099.22 88888.00 2018-12-18 04:13:06.911 352 15581.03 377.63 53099.26 88888.00 2018-12-18 04:13:07.411 352 15581.05 377.65 53099.22 88888.00 2018-12-18 04:13:07.911 352 15581.03 377.63 53099.22 88888.00 2018-12-18 04:13:08.411 352 15581.06 377.67 53099.21 88888.00 2018-12-18 04:13:08.911 352 15581.07 377.70 53099.16 88888.00 2018-12-18 04:13:09.411 352 15581.03 377.69 53099.11 88888.00 2018-12-18 04:13:09.911 352 15580.98 377.67 53099.14 88888.00 2018-12-18 04:13:10.411 352 15581.02 377.65 53099.16 88888.00 2018-12-18 04:13:10.911 352 15580.99 377.68 53099.15 88888.00 2018-12-18 04:13:11.411 352 15580.98 377.71 53099.18 88888.00 2018-12-18 04:13:11.911 352 15581.02 377.67 53099.13 88888.00 2018-12-18 04:13:12.411 352 15581.02 377.68 53099.15 88888.00 2018-12-18 04:13:12.911 352 15581.02 377.68 53099.16 88888.00 2018-12-18 04:13:13.411 352 15581.04 377.70 53099.18 88888.00 2018-12-18 04:13:13.911 352 15581.02 377.65 53099.24 88888.00 2018-12-18 04:13:14.411 352 15581.02 377.63 53099.18 88888.00 2018-12-18 04:13:14.911 352 15581.02 377.68 53099.15 88888.00 2018-12-18 04:13:15.411 352 15581.03 377.65 53099.11 88888.00 2018-12-18 04:13:15.911 352 15580.98 377.65 53099.07 88888.00 2018-12-18 04:13:16.411 352 15580.97 377.68 53099.04 88888.00 2018-12-18 04:13:16.911 352 15580.99 377.72 53099.01 88888.00 2018-12-18 04:13:17.411 352 15581.03 377.72 53099.02 88888.00 2018-12-18 04:13:17.911 352 15580.96 377.69 53099.06 88888.00 2018-12-18 04:13:18.411 352 15580.99 377.67 53099.08 88888.00 2018-12-18 04:13:18.911 352 15581.05 377.63 53099.13 88888.00 2018-12-18 04:13:19.411 352 15581.05 377.65 53099.16 88888.00 2018-12-18 04:13:19.911 352 15581.02 377.67 53099.11 88888.00 2018-12-18 04:13:20.411 352 15581.03 377.71 53099.11 88888.00 2018-12-18 04:13:20.911 352 15581.05 377.69 53099.08 88888.00 2018-12-18 04:13:21.411 352 15581.03 377.68 53099.03 88888.00 2018-12-18 04:13:21.911 352 15580.99 377.68 53098.99 88888.00 2018-12-18 04:13:22.911 352 15581.03 377.68 53098.95 88888.00 2018-12-18 04:13:23.411 352 15581.05 377.69 53098.98 88888.00 2018-12-18 04:13:23.911 352 15581.08 377.68 53098.98 88888.00 2018-12-18 04:13:24.411 352 15581.07 377.65 53099.01 88888.00 2018-12-18 04:13:24.911 352 15581.06 377.65 53099.04 88888.00 2018-12-18 04:13:25.411 352 15581.06 377.63 53099.00 88888.00 2018-12-18 04:13:25.911 352 15581.06 377.60 53098.99 88888.00 2018-12-18 04:13:26.411 352 15581.06 377.60 53098.93 88888.00 2018-12-18 04:13:26.911 352 15581.07 377.62 53098.92 88888.00 2018-12-18 04:13:27.411 352 15581.11 377.60 53098.91 88888.00 2018-12-18 04:13:27.911 352 15581.13 377.60 53098.82 88888.00 2018-12-18 04:13:28.411 352 15581.07 377.60 53098.80 88888.00 2018-12-18 04:13:28.911 352 15581.07 377.60 53098.81 88888.00 2018-12-18 04:13:29.411 352 15581.06 377.60 53098.75 88888.00 2018-12-18 04:13:29.911 352 15581.06 377.60 53098.82 88888.00 2018-12-18 04:13:30.411 352 15581.07 377.58 53098.86 88888.00 2018-12-18 04:13:30.911 352 15581.08 377.58 53098.88 88888.00 2018-12-18 04:13:31.411 352 15581.14 377.56 53098.88 88888.00 2018-12-18 04:13:31.911 352 15581.16 377.59 53098.89 88888.00 2018-12-18 04:13:32.411 352 15581.08 377.56 53098.88 88888.00 2018-12-18 04:13:32.911 352 15581.10 377.53 53098.84 88888.00 2018-12-18 04:13:33.411 352 15581.10 377.47 53098.81 88888.00 2018-12-18 04:13:33.911 352 15581.13 377.45 53098.81 88888.00 2018-12-18 04:13:34.411 352 15581.14 377.47 53098.77 88888.00 2018-12-18 04:13:34.911 352 15581.16 377.47 53098.91 88888.00 2018-12-18 04:13:35.411 352 15581.22 377.50 53098.88 88888.00 2018-12-18 04:13:35.911 352 15581.25 377.41 53098.76 88888.00 2018-12-18 04:13:36.411 352 15581.22 377.39 53098.74 88888.00 2018-12-18 04:13:36.911 352 15581.20 377.41 53098.79 88888.00 2018-12-18 04:13:37.411 352 15581.19 377.41 53098.80 88888.00 2018-12-18 04:13:37.911 352 15581.16 377.42 53098.83 88888.00 2018-12-18 04:13:38.411 352 15581.17 377.37 53098.81 88888.00 2018-12-18 04:13:38.911 352 15581.23 377.37 53098.75 88888.00 2018-12-18 04:13:39.411 352 15581.24 377.36 53098.76 88888.00 2018-12-18 04:13:39.911 352 15581.22 377.35 53098.76 88888.00 2018-12-18 04:13:40.411 352 15581.21 377.36 53098.75 88888.00 2018-12-18 04:13:40.911 352 15581.22 377.38 53098.72 88888.00 2018-12-18 04:13:41.411 352 15581.21 377.39 53098.64 88888.00 2018-12-18 04:13:41.911 352 15581.23 377.44 53098.67 88888.00 2018-12-18 04:13:42.411 352 15581.25 377.42 53098.68 88888.00 2018-12-18 04:13:42.911 352 15581.29 377.41 53098.64 88888.00 2018-12-18 04:13:43.411 352 15581.28 377.38 53098.62 88888.00 2018-12-18 04:13:43.911 352 15581.25 377.33 53098.63 88888.00 2018-12-18 04:13:44.411 352 15581.25 377.30 53098.66 88888.00 2018-12-18 04:13:44.911 352 15581.28 377.30 53098.68 88888.00 2018-12-18 04:13:45.411 352 15581.30 377.29 53098.64 88888.00 2018-12-18 04:13:45.911 352 15581.33 377.29 53098.63 88888.00 2018-12-18 04:13:46.411 352 15581.33 377.32 53098.57 88888.00 2018-12-18 04:13:46.911 352 15581.30 377.29 53098.56 88888.00 2018-12-18 04:13:47.411 352 15581.30 377.29 53098.57 88888.00 2018-12-18 04:13:47.912 352 15581.33 377.33 53098.54 88888.00 2018-12-18 04:13:48.412 352 15581.33 377.34 53098.55 88888.00 2018-12-18 04:13:48.912 352 15581.35 377.29 53098.55 88888.00 2018-12-18 04:13:49.412 352 15581.35 377.29 53098.55 88888.00 2018-12-18 04:13:49.912 352 15581.34 377.32 53098.57 88888.00 2018-12-18 04:13:50.412 352 15581.34 377.30 53098.60 88888.00 2018-12-18 04:13:50.912 352 15581.35 377.29 53098.58 88888.00 2018-12-18 04:13:51.412 352 15581.41 377.27 53098.51 88888.00 2018-12-18 04:13:51.912 352 15581.40 377.28 53098.46 88888.00 2018-12-18 04:13:52.412 352 15581.38 377.28 53098.43 88888.00 2018-12-18 04:13:52.912 352 15581.40 377.28 53098.47 88888.00 2018-12-18 04:13:53.412 352 15581.37 377.27 53098.43 88888.00 2018-12-18 04:13:53.912 352 15581.39 377.27 53098.42 88888.00 2018-12-18 04:13:54.412 352 15581.41 377.27 53098.45 88888.00 2018-12-18 04:13:54.912 352 15581.41 377.22 53098.46 88888.00 2018-12-18 04:13:55.412 352 15581.43 377.22 53098.47 88888.00 2018-12-18 04:13:55.912 352 15581.47 377.25 53098.52 88888.00 2018-12-18 04:13:56.412 352 15581.50 377.22 53098.54 88888.00 2018-12-18 04:13:56.912 352 15581.52 377.18 53098.51 88888.00 2018-12-18 04:13:57.412 352 15581.53 377.13 53098.48 88888.00 2018-12-18 04:13:57.912 352 15581.52 377.16 53098.43 88888.00 2018-12-18 04:13:58.412 352 15581.51 377.17 53098.41 88888.00 2018-12-18 04:13:58.912 352 15581.53 377.21 53098.39 88888.00 2018-12-18 04:13:59.412 352 15581.55 377.21 53098.37 88888.00 2018-12-18 04:13:59.912 352 15581.50 377.20 53098.36 88888.00 2018-12-18 04:14:00.412 352 15581.46 377.18 53098.38 88888.00 2018-12-18 04:14:00.912 352 15581.47 377.17 53098.41 88888.00 2018-12-18 04:14:01.412 352 15581.49 377.13 53098.46 88888.00 2018-12-18 04:14:01.912 352 15581.52 377.11 53098.48 88888.00 2018-12-18 04:14:02.412 352 15581.52 377.12 53098.49 88888.00 2018-12-18 04:14:02.912 352 15581.48 377.11 53098.53 88888.00 2018-12-18 04:14:03.412 352 15581.46 377.10 53098.48 88888.00 2018-12-18 04:14:04.412 352 15581.56 377.10 53098.40 88888.00 2018-12-18 04:14:04.912 352 15581.57 377.11 53098.38 88888.00 2018-12-18 04:14:05.412 352 15581.52 377.11 53098.31 88888.00 2018-12-18 04:14:05.912 352 15581.48 377.10 53098.31 88888.00 2018-12-18 04:14:06.412 352 15581.47 377.07 53098.29 88888.00 2018-12-18 04:14:06.912 352 15581.48 377.10 53098.32 88888.00 2018-12-18 04:14:07.412 352 15581.49 377.09 53098.32 88888.00 2018-12-18 04:14:07.912 352 15581.52 377.09 53098.37 88888.00 2018-12-18 04:14:08.412 352 15581.53 377.07 53098.37 88888.00 2018-12-18 04:14:08.912 352 15581.51 377.07 53098.34 88888.00 2018-12-18 04:14:09.412 352 15581.43 377.09 53098.34 88888.00 2018-12-18 04:14:09.912 352 15581.49 377.06 53098.34 88888.00 2018-12-18 04:14:10.412 352 15581.51 377.06 53098.34 88888.00 2018-12-18 04:14:10.912 352 15581.44 377.02 53098.29 88888.00 2018-12-18 04:14:11.412 352 15581.49 377.06 53098.25 88888.00 2018-12-18 04:14:11.912 352 15581.48 377.07 53098.23 88888.00 2018-12-18 04:14:12.412 352 15581.50 377.06 53098.20 88888.00 2018-12-18 04:14:12.912 352 15581.51 377.03 53098.22 88888.00 2018-12-18 04:14:13.412 352 15581.53 377.08 53098.30 88888.00 2018-12-18 04:14:13.912 352 15581.51 377.08 53098.33 88888.00 2018-12-18 04:14:14.412 352 15581.53 377.08 53098.35 88888.00 2018-12-18 04:14:14.912 352 15581.52 377.06 53098.36 88888.00 2018-12-18 04:14:15.412 352 15581.52 377.02 53098.35 88888.00 2018-12-18 04:14:15.912 352 15581.55 377.03 53098.36 88888.00 2018-12-18 04:14:16.412 352 15581.53 377.04 53098.33 88888.00 2018-12-18 04:14:16.912 352 15581.56 377.04 53098.33 88888.00 2018-12-18 04:14:17.412 352 15581.52 376.96 53098.30 88888.00 2018-12-18 04:14:17.912 352 15581.49 376.99 53098.29 88888.00 2018-12-18 04:14:18.412 352 15581.55 377.00 53098.33 88888.00 2018-12-18 04:14:18.912 352 15581.50 377.02 53098.31 88888.00 2018-12-18 04:14:19.412 352 15581.51 377.01 53098.30 88888.00 2018-12-18 04:14:19.912 352 15581.57 377.01 53098.32 88888.00 2018-12-18 04:14:20.412 352 15581.52 377.03 53098.35 88888.00 2018-12-18 04:14:20.912 352 15581.51 377.04 53098.30 88888.00 2018-12-18 04:14:21.412 352 15581.55 377.04 53098.28 88888.00 2018-12-18 04:14:21.912 352 15581.53 377.04 53098.34 88888.00 2018-12-18 04:14:22.412 352 15581.56 377.04 53098.33 88888.00 2018-12-18 04:14:22.912 352 15581.55 377.03 53098.31 88888.00 2018-12-18 04:14:23.412 352 15581.52 377.04 53098.31 88888.00 2018-12-18 04:14:23.912 352 15581.49 377.06 53098.25 88888.00 2018-12-18 04:14:24.412 352 15581.49 377.06 53098.21 88888.00 2018-12-18 04:14:24.912 352 15581.53 377.04 53098.19 88888.00 2018-12-18 04:14:25.412 352 15581.55 377.07 53098.17 88888.00 2018-12-18 04:14:25.912 352 15581.53 377.04 53098.19 88888.00 2018-12-18 04:14:26.412 352 15581.56 376.99 53098.21 88888.00 2018-12-18 04:14:26.912 352 15581.56 377.00 53098.25 88888.00 2018-12-18 04:14:27.412 352 15581.56 377.02 53098.27 88888.00 2018-12-18 04:14:27.912 352 15581.61 377.01 53098.27 88888.00 2018-12-18 04:14:28.412 352 15581.61 377.00 53098.28 88888.00 2018-12-18 04:14:28.912 352 15581.57 377.00 53098.26 88888.00 2018-12-18 04:14:29.412 352 15581.53 376.98 53098.20 88888.00 2018-12-18 04:14:29.912 352 15581.55 376.96 53098.14 88888.00 2018-12-18 04:14:30.412 352 15581.57 376.93 53098.12 88888.00 2018-12-18 04:14:30.912 352 15581.58 376.98 53098.09 88888.00 2018-12-18 04:14:31.412 352 15581.57 377.01 53098.08 88888.00 2018-12-18 04:14:31.912 352 15581.58 377.01 53098.12 88888.00 2018-12-18 04:14:32.412 352 15581.51 376.98 53098.20 88888.00 2018-12-18 04:14:32.912 352 15581.56 376.94 53098.26 88888.00 2018-12-18 04:14:33.412 352 15581.56 376.93 53098.22 88888.00 2018-12-18 04:14:33.912 352 15581.57 376.93 53098.21 88888.00 2018-12-18 04:14:34.412 352 15581.60 376.93 53098.19 88888.00 2018-12-18 04:14:34.912 352 15581.60 376.93 53098.18 88888.00 2018-12-18 04:14:35.412 352 15581.65 376.93 53098.18 88888.00 2018-12-18 04:14:35.912 352 15581.64 376.95 53098.13 88888.00 2018-12-18 04:14:36.412 352 15581.61 376.95 53098.13 88888.00 2018-12-18 04:14:36.912 352 15581.62 376.99 53098.11 88888.00 2018-12-18 04:14:37.412 352 15581.62 377.00 53098.06 88888.00 2018-12-18 04:14:37.912 352 15581.66 376.98 53098.08 88888.00 2018-12-18 04:14:38.412 352 15581.66 376.94 53098.08 88888.00 2018-12-18 04:14:38.912 352 15581.67 376.93 53098.09 88888.00 2018-12-18 04:14:39.412 352 15581.67 376.91 53098.12 88888.00 2018-12-18 04:14:39.912 352 15581.67 376.92 53098.11 88888.00 2018-12-18 04:14:40.412 352 15581.66 376.96 53098.08 88888.00 2018-12-18 04:14:40.912 352 15581.68 376.94 53098.08 88888.00 2018-12-18 04:14:41.412 352 15581.68 376.94 53098.08 88888.00 2018-12-18 04:14:41.912 352 15581.68 376.94 53098.01 88888.00 2018-12-18 04:14:42.412 352 15581.66 376.94 53098.03 88888.00 2018-12-18 04:14:42.912 352 15581.67 376.93 53098.02 88888.00 2018-12-18 04:14:43.412 352 15581.74 376.93 53098.03 88888.00 2018-12-18 04:14:43.912 352 15581.74 376.93 53098.03 88888.00 2018-12-18 04:14:44.412 352 15581.74 377.01 53098.01 88888.00 2018-12-18 04:14:44.912 352 15581.73 377.01 53098.07 88888.00 2018-12-18 04:14:45.412 352 15581.70 376.99 53098.07 88888.00 2018-12-18 04:14:45.912 352 15581.71 376.93 53098.08 88888.00 2018-12-18 04:14:46.412 352 15581.70 376.95 53098.12 88888.00 2018-12-18 04:14:46.912 352 15581.68 376.95 53098.10 88888.00 2018-12-18 04:14:47.412 352 15581.70 376.99 53098.08 88888.00 2018-12-18 04:14:47.912 352 15581.67 377.00 53098.03 88888.00 2018-12-18 04:14:48.412 352 15581.69 376.96 53097.98 88888.00 2018-12-18 04:14:48.912 352 15581.69 376.90 53097.99 88888.00 2018-12-18 04:14:49.412 352 15581.74 376.87 53097.97 88888.00 2018-12-18 04:14:49.912 352 15581.71 376.91 53098.01 88888.00 2018-12-18 04:14:50.412 352 15581.71 376.93 53098.01 88888.00 2018-12-18 04:14:50.912 352 15581.73 376.90 53098.00 88888.00 2018-12-18 04:14:51.412 352 15581.74 376.92 53097.99 88888.00 2018-12-18 04:14:51.912 352 15581.75 376.89 53098.05 88888.00 2018-12-18 04:14:52.412 352 15581.73 376.84 53098.09 88888.00 2018-12-18 04:14:52.912 352 15581.73 376.86 53098.09 88888.00 2018-12-18 04:14:53.912 352 15581.69 376.78 53098.03 88888.00 2018-12-18 04:14:54.412 352 15581.68 376.78 53097.95 88888.00 2018-12-18 04:14:54.912 352 15581.68 376.81 53097.92 88888.00 2018-12-18 04:14:55.412 352 15581.67 376.77 53097.91 88888.00 2018-12-18 04:14:55.912 352 15581.69 376.75 53097.91 88888.00 2018-12-18 04:14:56.412 352 15581.64 376.70 53097.89 88888.00 2018-12-18 04:14:56.912 352 15581.62 376.74 53097.90 88888.00 2018-12-18 04:14:57.412 352 15581.67 376.69 53097.95 88888.00 2018-12-18 04:14:57.912 352 15581.69 376.66 53097.96 88888.00 2018-12-18 04:14:58.412 352 15581.74 376.68 53097.91 88888.00 2018-12-18 04:14:58.912 352 15581.73 376.68 53097.89 88888.00 2018-12-18 04:14:59.412 352 15581.74 376.66 53097.83 88888.00 2018-12-18 04:14:59.912 352 15581.78 376.59 53097.77 88888.00 2018-12-18 04:15:00.412 352 15581.73 376.57 53097.70 88888.00 2018-12-18 04:15:00.912 352 15581.75 376.57 53097.73 88888.00 2018-12-18 04:15:01.412 352 15581.71 376.59 53097.76 88888.00 2018-12-18 04:15:01.912 352 15581.71 376.60 53097.78 88888.00 2018-12-18 04:15:02.412 352 15581.70 376.58 53097.78 88888.00 2018-12-18 04:15:02.912 352 15581.73 376.58 53097.77 88888.00 2018-12-18 04:15:03.412 352 15581.67 376.63 53097.76 88888.00 2018-12-18 04:15:03.912 352 15581.67 376.61 53097.75 88888.00 2018-12-18 04:15:04.412 352 15581.66 376.59 53097.80 88888.00 2018-12-18 04:15:04.912 352 15581.67 376.60 53097.78 88888.00 2018-12-18 04:15:05.412 352 15581.64 376.57 53097.79 88888.00 2018-12-18 04:15:05.912 352 15581.62 376.57 53097.75 88888.00 2018-12-18 04:15:06.412 352 15581.61 376.56 53097.74 88888.00 2018-12-18 04:15:06.912 352 15581.61 376.48 53097.77 88888.00 2018-12-18 04:15:07.412 352 15581.64 376.49 53097.81 88888.00 2018-12-18 04:15:07.912 352 15581.59 376.55 53097.81 88888.00 2018-12-18 04:15:08.412 352 15581.59 376.55 53097.80 88888.00 2018-12-18 04:15:08.912 352 15581.58 376.60 53097.83 88888.00 2018-12-18 04:15:09.412 352 15581.56 376.61 53097.87 88888.00 2018-12-18 04:15:09.912 352 15581.59 376.61 53097.86 88888.00 2018-12-18 04:15:10.412 352 15581.66 376.60 53097.85 88888.00 2018-12-18 04:15:10.912 352 15581.67 376.63 53097.81 88888.00 2018-12-18 04:15:11.412 352 15581.67 376.64 53097.82 88888.00 2018-12-18 04:15:11.912 352 15581.69 376.64 53097.83 88888.00 2018-12-18 04:15:12.412 352 15581.70 376.63 53097.75 88888.00 2018-12-18 04:15:12.912 352 15581.75 376.65 53097.71 88888.00 2018-12-18 04:15:13.412 352 15581.74 376.59 53097.72 88888.00 2018-12-18 04:15:13.912 352 15581.73 376.58 53097.74 88888.00 2018-12-18 04:15:14.412 352 15581.66 376.60 53097.73 88888.00 2018-12-18 04:15:14.912 352 15581.64 376.61 53097.74 88888.00 2018-12-18 04:15:15.412 352 15581.64 376.63 53097.74 88888.00 2018-12-18 04:15:15.912 352 15581.64 376.59 53097.76 88888.00 2018-12-18 04:15:16.412 352 15581.58 376.56 53097.79 88888.00 2018-12-18 04:15:17.412 352 15581.60 376.51 53097.79 88888.00 2018-12-18 04:15:17.912 352 15581.59 376.50 53097.76 88888.00 2018-12-18 04:15:18.412 352 15581.59 376.50 53097.67 88888.00 2018-12-18 04:15:18.912 352 15581.61 376.49 53097.68 88888.00 2018-12-18 04:15:19.412 352 15581.67 376.49 53097.71 88888.00 2018-12-18 04:15:19.912 352 15581.67 376.49 53097.69 88888.00 2018-12-18 04:15:20.412 352 15581.67 376.49 53097.73 88888.00 2018-12-18 04:15:20.912 352 15581.60 376.46 53097.77 88888.00 2018-12-18 04:15:21.412 352 15581.62 376.47 53097.78 88888.00 2018-12-18 04:15:21.912 352 15581.65 376.47 53097.81 88888.00 2018-12-18 04:15:22.412 352 15581.65 376.46 53097.83 88888.00 2018-12-18 04:15:22.912 352 15581.67 376.49 53097.81 88888.00 2018-12-18 04:15:23.412 352 15581.70 376.48 53097.81 88888.00 2018-12-18 04:15:23.912 352 15581.70 376.48 53097.82 88888.00 2018-12-18 04:15:24.412 352 15581.68 376.47 53097.78 88888.00 2018-12-18 04:15:24.912 352 15581.69 376.48 53097.72 88888.00 2018-12-18 04:15:25.412 352 15581.70 376.48 53097.70 88888.00 2018-12-18 04:15:25.912 352 15581.66 376.43 53097.73 88888.00 2018-12-18 04:15:26.412 352 15581.62 376.46 53097.75 88888.00 2018-12-18 04:15:27.412 352 15581.62 376.39 53097.78 88888.00 2018-12-18 04:15:27.912 352 15581.64 376.42 53097.82 88888.00 2018-12-18 04:15:28.412 352 15581.64 376.39 53097.85 88888.00 2018-12-18 04:15:28.912 352 15581.64 376.40 53097.80 88888.00 2018-12-18 04:15:29.412 352 15581.66 376.43 53097.81 88888.00 2018-12-18 04:15:29.912 352 15581.66 376.41 53097.79 88888.00 2018-12-18 04:15:30.412 352 15581.61 376.39 53097.76 88888.00 2018-12-18 04:15:30.912 352 15581.64 376.39 53097.72 88888.00 2018-12-18 04:15:31.412 352 15581.67 376.46 53097.70 88888.00 2018-12-18 04:15:31.912 352 15581.66 376.48 53097.75 88888.00 2018-12-18 04:15:32.412 352 15581.66 376.50 53097.78 88888.00 2018-12-18 04:15:32.912 352 15581.67 376.52 53097.81 88888.00 2018-12-18 04:15:33.412 352 15581.65 376.50 53097.83 88888.00 2018-12-18 04:15:33.912 352 15581.64 376.47 53097.87 88888.00 2018-12-18 04:15:34.412 352 15581.67 376.50 53097.86 88888.00 2018-12-18 04:15:34.912 352 15581.65 376.49 53097.82 88888.00 2018-12-18 04:15:35.412 352 15581.66 376.50 53097.83 88888.00 2018-12-18 04:15:35.912 352 15581.69 376.50 53097.80 88888.00 2018-12-18 04:15:36.412 352 15581.66 376.46 53097.78 88888.00 2018-12-18 04:15:36.912 352 15581.66 376.40 53097.82 88888.00 2018-12-18 04:15:37.412 352 15581.64 376.46 53097.85 88888.00 2018-12-18 04:15:37.912 352 15581.65 376.49 53097.77 88888.00 2018-12-18 04:15:38.412 352 15581.64 376.52 53097.76 88888.00 2018-12-18 04:15:38.912 352 15581.61 376.56 53097.78 88888.00 2018-12-18 04:15:39.412 352 15581.59 376.56 53097.78 88888.00 2018-12-18 04:15:39.912 352 15581.60 376.54 53097.81 88888.00 2018-12-18 04:15:40.412 352 15581.61 376.54 53097.80 88888.00 2018-12-18 04:15:40.912 352 15581.61 376.54 53097.80 88888.00 2018-12-18 04:15:41.412 352 15581.64 376.50 53097.75 88888.00 2018-12-18 04:15:41.912 352 15581.61 376.50 53097.72 88888.00 2018-12-18 04:15:42.412 352 15581.59 376.49 53097.72 88888.00 2018-12-18 04:15:42.912 352 15581.62 376.47 53097.75 88888.00 2018-12-18 04:15:43.412 352 15581.64 376.44 53097.79 88888.00 2018-12-18 04:15:43.912 352 15581.59 376.46 53097.76 88888.00 2018-12-18 04:15:44.412 352 15581.60 376.47 53097.74 88888.00 2018-12-18 04:15:44.912 352 15581.66 376.50 53097.77 88888.00 2018-12-18 04:15:45.412 352 15581.65 376.48 53097.82 88888.00 2018-12-18 04:15:45.912 352 15581.61 376.46 53097.80 88888.00 2018-12-18 04:15:46.412 352 15581.61 376.43 53097.77 88888.00 2018-12-18 04:15:46.912 352 15581.61 376.44 53097.80 88888.00 2018-12-18 04:15:47.412 352 15581.62 376.46 53097.78 88888.00 2018-12-18 04:15:47.912 352 15581.61 376.44 53097.75 88888.00 2018-12-18 04:15:48.412 352 15581.61 376.48 53097.74 88888.00 2018-12-18 04:15:48.912 352 15581.66 376.50 53097.74 88888.00 2018-12-18 04:15:49.412 352 15581.62 376.46 53097.72 88888.00 2018-12-18 04:15:49.912 352 15581.59 376.41 53097.73 88888.00 2018-12-18 04:15:50.412 352 15581.60 376.40 53097.77 88888.00 2018-12-18 04:15:50.912 352 15581.60 376.39 53097.78 88888.00 2018-12-18 04:15:51.412 352 15581.58 376.39 53097.79 88888.00 2018-12-18 04:15:51.912 352 15581.60 376.43 53097.82 88888.00 2018-12-18 04:15:52.412 352 15581.58 376.43 53097.83 88888.00 2018-12-18 04:15:52.912 352 15581.59 376.42 53097.77 88888.00 2018-12-18 04:15:53.412 352 15581.53 376.40 53097.76 88888.00 2018-12-18 04:15:53.912 352 15581.56 376.38 53097.74 88888.00 2018-12-18 04:15:54.412 352 15581.55 376.41 53097.66 88888.00 2018-12-18 04:15:54.912 352 15581.57 376.44 53097.61 88888.00 2018-12-18 04:15:55.412 352 15581.55 376.41 53097.62 88888.00 2018-12-18 04:15:55.912 352 15581.56 376.38 53097.61 88888.00 2018-12-18 04:15:56.412 352 15581.59 376.32 53097.66 88888.00 2018-12-18 04:15:56.912 352 15581.61 376.30 53097.67 88888.00 2018-12-18 04:15:57.412 352 15581.62 376.32 53097.67 88888.00 2018-12-18 04:15:57.912 352 15581.61 376.34 53097.68 88888.00 2018-12-18 04:15:58.912 352 15581.55 376.34 53097.71 88888.00 2018-12-18 04:15:59.412 352 15581.55 376.37 53097.66 88888.00 2018-12-18 04:15:59.912 352 15581.59 376.39 53097.61 88888.00 2018-12-18 04:16:00.412 352 15581.61 376.39 53097.57 88888.00 2018-12-18 04:16:00.912 352 15581.58 376.35 53097.57 88888.00 2018-12-18 04:16:01.412 352 15581.58 376.35 53097.61 88888.00 2018-12-18 04:16:01.912 352 15581.64 376.33 53097.59 88888.00 2018-12-18 04:16:02.412 352 15581.64 376.32 53097.65 88888.00 2018-12-18 04:16:02.912 352 15581.64 376.35 53097.70 88888.00 2018-12-18 04:16:03.412 352 15581.68 376.35 53097.66 88888.00 2018-12-18 04:16:03.912 352 15581.64 376.40 53097.63 88888.00 2018-12-18 04:16:04.412 352 15581.62 376.37 53097.62 88888.00 2018-12-18 04:16:04.912 352 15581.61 376.34 53097.62 88888.00 2018-12-18 04:16:05.412 352 15581.67 376.33 53097.62 88888.00 2018-12-18 04:16:05.912 352 15581.68 376.31 53097.60 88888.00 2018-12-18 04:16:06.412 352 15581.66 376.31 53097.59 88888.00 2018-12-18 04:16:06.912 352 15581.60 376.29 53097.55 88888.00 2018-12-18 04:16:07.412 352 15581.66 376.26 53097.51 88888.00 2018-12-18 04:16:07.912 352 15581.68 376.29 53097.55 88888.00 2018-12-18 04:16:08.412 352 15581.66 376.28 53097.59 88888.00 2018-12-18 04:16:08.912 352 15581.66 376.25 53097.60 88888.00 2018-12-18 04:16:09.412 352 15581.66 376.23 53097.57 88888.00 2018-12-18 04:16:09.912 352 15581.62 376.25 53097.60 88888.00 2018-12-18 04:16:10.412 352 15581.66 376.25 53097.62 88888.00 2018-12-18 04:16:10.912 352 15581.61 376.28 53097.60 88888.00 2018-12-18 04:16:11.412 352 15581.58 376.23 53097.55 88888.00 2018-12-18 04:16:11.912 352 15581.61 376.22 53097.54 88888.00 2018-12-18 04:16:12.412 352 15581.64 376.21 53097.50 88888.00 2018-12-18 04:16:12.912 352 15581.61 376.24 53097.49 88888.00 2018-12-18 04:16:13.412 352 15581.67 376.21 53097.52 88888.00 2018-12-18 04:16:13.912 352 15581.68 376.23 53097.49 88888.00 2018-12-18 04:16:14.412 352 15581.62 376.17 53097.50 88888.00 2018-12-18 04:16:14.912 352 15581.64 376.15 53097.52 88888.00 2018-12-18 04:16:15.412 352 15581.61 376.16 53097.56 88888.00 2018-12-18 04:16:15.912 352 15581.66 376.18 53097.51 88888.00 2018-12-18 04:16:16.412 352 15581.69 376.18 53097.49 88888.00 2018-12-18 04:16:16.912 352 15581.68 376.18 53097.47 88888.00 2018-12-18 04:16:17.412 352 15581.69 376.16 53097.48 88888.00 2018-12-18 04:16:17.912 352 15581.71 376.18 53097.46 88888.00 2018-12-18 04:16:18.412 352 15581.76 376.17 53097.43 88888.00 2018-12-18 04:16:18.912 352 15581.73 376.15 53097.45 88888.00 2018-12-18 04:16:19.412 352 15581.70 376.12 53097.47 88888.00 2018-12-18 04:16:19.912 352 15581.70 376.15 53097.41 88888.00 2018-12-18 04:16:20.412 352 15581.68 376.11 53097.40 88888.00 2018-12-18 04:16:20.912 352 15581.71 376.08 53097.41 88888.00 2018-12-18 04:16:21.412 352 15581.68 376.07 53097.47 88888.00 2018-12-18 04:16:21.912 352 15581.64 376.06 53097.47 88888.00 2018-12-18 04:16:22.412 352 15581.67 376.07 53097.45 88888.00 2018-12-18 04:16:22.912 352 15581.70 376.07 53097.42 88888.00 2018-12-18 04:16:23.412 352 15581.69 376.06 53097.41 88888.00 2018-12-18 04:16:23.912 352 15581.70 376.05 53097.35 88888.00 2018-12-18 04:16:24.412 352 15581.71 376.01 53097.28 88888.00 2018-12-18 04:16:24.912 352 15581.68 376.01 53097.29 88888.00 2018-12-18 04:16:25.412 352 15581.65 376.00 53097.29 88888.00 2018-12-18 04:16:25.912 352 15581.66 376.01 53097.31 88888.00 2018-12-18 04:16:26.412 352 15581.70 376.05 53097.31 88888.00 2018-12-18 04:16:26.912 352 15581.68 376.01 53097.36 88888.00 2018-12-18 04:16:27.412 352 15581.70 375.99 53097.40 88888.00 2018-12-18 04:16:27.912 352 15581.65 375.99 53097.32 88888.00 2018-12-18 04:16:28.412 352 15581.62 376.04 53097.33 88888.00 2018-12-18 04:16:28.912 352 15581.61 376.03 53097.33 88888.00 2018-12-18 04:16:29.412 352 15581.62 376.00 53097.35 88888.00 2018-12-18 04:16:30.412 352 15581.59 376.04 53097.26 88888.00 2018-12-18 04:16:30.912 352 15581.56 376.01 53097.19 88888.00 2018-12-18 04:16:31.412 352 15581.59 376.00 53097.24 88888.00 2018-12-18 04:16:31.912 352 15581.57 376.00 53097.26 88888.00 2018-12-18 04:16:32.412 352 15581.57 375.96 53097.26 88888.00 2018-12-18 04:16:32.912 352 15581.59 375.97 53097.31 88888.00 2018-12-18 04:16:33.412 352 15581.57 375.95 53097.36 88888.00 2018-12-18 04:16:33.912 352 15581.50 375.92 53097.33 88888.00 2018-12-18 04:16:34.412 352 15581.49 375.91 53097.28 88888.00 2018-12-18 04:16:34.912 352 15581.57 375.89 53097.32 88888.00 2018-12-18 04:16:35.412 352 15581.55 375.88 53097.34 88888.00 2018-12-18 04:16:35.912 352 15581.56 375.85 53097.31 88888.00 2018-12-18 04:16:36.412 352 15581.55 375.86 53097.26 88888.00 2018-12-18 04:16:36.912 352 15581.50 375.89 53097.26 88888.00 2018-12-18 04:16:37.412 352 15581.43 375.90 53097.26 88888.00 2018-12-18 04:16:37.912 352 15581.46 375.88 53097.24 88888.00 2018-12-18 04:16:38.412 352 15581.50 375.88 53097.29 88888.00 2018-12-18 04:16:38.912 352 15581.50 375.85 53097.33 88888.00 2018-12-18 04:16:39.412 352 15581.46 375.82 53097.34 88888.00 2018-12-18 04:16:39.912 352 15581.42 375.82 53097.32 88888.00 2018-12-18 04:16:40.412 352 15581.37 375.75 53097.36 88888.00 2018-12-18 04:16:40.912 352 15581.39 375.74 53097.34 88888.00 2018-12-18 04:16:41.412 352 15581.41 375.79 53097.29 88888.00 2018-12-18 04:16:41.912 352 15581.41 375.81 53097.32 88888.00 2018-12-18 04:16:42.412 352 15581.40 375.74 53097.29 88888.00 2018-12-18 04:16:42.912 352 15581.35 375.79 53097.27 88888.00 2018-12-18 04:16:43.412 352 15581.37 375.81 53097.26 88888.00 2018-12-18 04:16:43.912 352 15581.40 375.82 53097.27 88888.00 2018-12-18 04:16:44.412 352 15581.38 375.78 53097.26 88888.00 2018-12-18 04:16:44.912 352 15581.40 375.69 53097.25 88888.00 2018-12-18 04:16:45.412 352 15581.37 375.71 53097.27 88888.00 2018-12-18 04:16:45.912 352 15581.33 375.80 53097.28 88888.00 2018-12-18 04:16:46.412 352 15581.31 375.82 53097.32 88888.00 2018-12-18 04:16:46.912 352 15581.31 375.85 53097.31 88888.00 2018-12-18 04:16:47.412 352 15581.34 375.81 53097.27 88888.00 2018-12-18 04:16:47.912 352 15581.35 375.82 53097.24 88888.00 2018-12-18 04:16:48.412 352 15581.38 375.83 53097.19 88888.00 2018-12-18 04:16:48.912 352 15581.42 375.83 53097.21 88888.00 2018-12-18 04:16:49.412 352 15581.42 375.80 53097.19 88888.00 2018-12-18 04:16:50.412 352 15581.34 375.78 53097.21 88888.00 2018-12-18 04:16:50.912 352 15581.40 375.78 53097.20 88888.00 2018-12-18 04:16:51.412 352 15581.40 375.80 53097.32 88888.00 2018-12-18 04:16:51.912 352 15581.34 375.78 53097.32 88888.00 2018-12-18 04:16:52.412 352 15581.33 375.77 53097.32 88888.00 2018-12-18 04:16:52.912 352 15581.33 375.74 53097.30 88888.00 2018-12-18 04:16:53.412 352 15581.32 375.75 53097.27 88888.00 2018-12-18 04:16:53.912 352 15581.28 375.80 53097.24 88888.00 2018-12-18 04:16:54.412 352 15581.25 375.80 53097.19 88888.00 2018-12-18 04:16:54.912 352 15581.33 375.79 53097.16 88888.00 2018-12-18 04:16:55.412 352 15581.30 375.79 53097.21 88888.00 2018-12-18 04:16:55.912 352 15581.26 375.74 53097.24 88888.00 2018-12-18 04:16:56.412 352 15581.28 375.73 53097.26 88888.00 2018-12-18 04:16:56.912 352 15581.28 375.75 53097.29 88888.00 2018-12-18 04:16:57.412 352 15581.30 375.78 53097.30 88888.00 2018-12-18 04:16:57.912 352 15581.21 375.79 53097.31 88888.00 2018-12-18 04:16:58.412 352 15581.17 375.79 53097.32 88888.00 2018-12-18 04:16:58.912 352 15581.19 375.78 53097.32 88888.00 2018-12-18 04:16:59.412 352 15581.20 375.74 53097.28 88888.00 2018-12-18 04:16:59.912 352 15581.22 375.71 53097.29 88888.00 2018-12-18 04:17:00.412 352 15581.22 375.69 53097.20 88888.00 2018-12-18 04:17:00.912 352 15581.20 375.65 53097.18 88888.00 2018-12-18 04:17:01.412 352 15581.22 375.66 53097.22 88888.00 2018-12-18 04:17:01.912 352 15581.21 375.72 53097.30 88888.00 2018-12-18 04:17:02.412 352 15581.16 375.74 53097.32 88888.00 2018-12-18 04:17:02.912 352 15581.11 375.74 53097.32 88888.00 2018-12-18 04:17:03.412 352 15581.17 375.70 53097.28 88888.00 2018-12-18 04:17:03.912 352 15581.20 375.65 53097.26 88888.00 2018-12-18 04:17:04.412 352 15581.17 375.64 53097.27 88888.00 2018-12-18 04:17:04.912 352 15581.21 375.68 53097.28 88888.00 2018-12-18 04:17:05.412 352 15581.21 375.72 53097.28 88888.00 2018-12-18 04:17:05.912 352 15581.23 375.72 53097.22 88888.00 2018-12-18 04:17:06.412 352 15581.21 375.69 53097.24 88888.00 2018-12-18 04:17:06.912 352 15581.14 375.62 53097.27 88888.00 2018-12-18 04:17:07.412 352 15581.15 375.57 53097.29 88888.00 2018-12-18 04:17:07.912 352 15581.21 375.61 53097.34 88888.00 2018-12-18 04:17:08.412 352 15581.19 375.64 53097.36 88888.00 2018-12-18 04:17:08.912 352 15581.19 375.63 53097.37 88888.00 2018-12-18 04:17:09.412 352 15581.16 375.66 53097.39 88888.00 2018-12-18 04:17:09.912 352 15581.23 375.71 53097.35 88888.00 2018-12-18 04:17:10.412 352 15581.22 375.70 53097.35 88888.00 2018-12-18 04:17:10.912 352 15581.16 375.68 53097.32 88888.00 2018-12-18 04:17:11.412 352 15581.16 375.73 53097.34 88888.00 2018-12-18 04:17:11.912 352 15581.21 375.73 53097.29 88888.00 2018-12-18 04:17:12.412 352 15581.15 375.69 53097.26 88888.00 2018-12-18 04:17:12.912 352 15581.20 375.66 53097.28 88888.00 2018-12-18 04:17:13.412 352 15581.19 375.66 53097.20 88888.00 2018-12-18 04:17:13.912 352 15581.22 375.68 53097.19 88888.00 2018-12-18 04:17:14.412 352 15581.19 375.70 53097.22 88888.00 2018-12-18 04:17:14.912 352 15581.16 375.74 53097.29 88888.00 2018-12-18 04:17:15.412 352 15581.21 375.74 53097.33 88888.00 2018-12-18 04:17:15.912 352 15581.20 375.71 53097.35 88888.00 2018-12-18 04:17:16.412 352 15581.21 375.69 53097.32 88888.00 2018-12-18 04:17:16.912 352 15581.21 375.64 53097.31 88888.00 2018-12-18 04:17:17.412 352 15581.17 375.64 53097.30 88888.00 2018-12-18 04:17:17.912 352 15581.17 375.64 53097.22 88888.00 2018-12-18 04:17:18.412 352 15581.16 375.66 53097.19 88888.00 2018-12-18 04:17:18.912 352 15581.14 375.65 53097.21 88888.00 2018-12-18 04:17:19.412 352 15581.16 375.68 53097.21 88888.00 2018-12-18 04:17:19.912 352 15581.13 375.68 53097.24 88888.00 2018-12-18 04:17:20.412 352 15581.11 375.72 53097.24 88888.00 2018-12-18 04:17:20.912 352 15581.12 375.72 53097.27 88888.00 2018-12-18 04:17:22.412 352 15581.07 375.64 53097.32 88888.00 2018-12-18 04:17:22.912 352 15581.08 375.66 53097.29 88888.00 2018-12-18 04:17:23.412 352 15581.08 375.66 53097.27 88888.00 2018-12-18 04:17:23.912 352 15581.08 375.65 53097.22 88888.00 2018-12-18 04:17:24.412 352 15581.06 375.64 53097.21 88888.00 2018-12-18 04:17:24.912 352 15581.04 375.61 53097.17 88888.00 2018-12-18 04:17:25.412 352 15581.05 375.60 53097.21 88888.00 2018-12-18 04:17:25.912 352 15581.04 375.60 53097.20 88888.00 2018-12-18 04:17:26.412 352 15581.02 375.64 53097.29 88888.00 2018-12-18 04:17:26.912 352 15581.04 375.64 53097.34 88888.00 2018-12-18 04:17:27.412 352 15581.06 375.62 53097.35 88888.00 2018-12-18 04:17:27.912 352 15581.07 375.64 53097.31 88888.00 2018-12-18 04:17:28.412 352 15581.05 375.62 53097.31 88888.00 2018-12-18 04:17:28.912 352 15581.01 375.59 53097.32 88888.00 2018-12-18 04:17:29.412 352 15580.97 375.56 53097.31 88888.00 2018-12-18 04:17:29.912 352 15581.02 375.59 53097.26 88888.00 2018-12-18 04:17:30.412 352 15581.02 375.61 53097.21 88888.00 2018-12-18 04:17:30.912 352 15580.98 375.60 53097.15 88888.00 2018-12-18 04:17:31.912 352 15581.03 375.56 53097.13 88888.00 2018-12-18 04:17:32.412 352 15581.02 375.53 53097.13 88888.00 2018-12-18 04:17:32.912 352 15580.96 375.55 53097.14 88888.00 2018-12-18 04:17:33.412 352 15580.94 375.57 53097.22 88888.00 2018-12-18 04:17:33.912 352 15580.93 375.61 53097.21 88888.00 2018-12-18 04:17:34.412 352 15580.96 375.61 53097.20 88888.00 2018-12-18 04:17:34.912 352 15580.95 375.53 53097.20 88888.00 2018-12-18 04:17:35.412 352 15580.94 375.52 53097.22 88888.00 2018-12-18 04:17:35.912 352 15580.93 375.53 53097.21 88888.00 2018-12-18 04:17:36.412 352 15580.89 375.52 53097.17 88888.00 2018-12-18 04:17:36.912 352 15580.87 375.49 53097.16 88888.00 2018-12-18 04:17:37.412 352 15580.88 375.54 53097.16 88888.00 2018-12-18 04:17:37.912 352 15580.92 375.59 53097.19 88888.00 2018-12-18 04:17:38.412 352 15580.89 375.61 53097.19 88888.00 2018-12-18 04:17:38.912 352 15580.88 375.53 53097.17 88888.00 2018-12-18 04:17:39.412 352 15580.87 375.49 53097.21 88888.00 2018-12-18 04:17:39.912 352 15580.83 375.54 53097.21 88888.00 2018-12-18 04:17:40.412 352 15580.82 375.53 53097.22 88888.00 2018-12-18 04:17:40.912 352 15580.85 375.51 53097.19 88888.00 2018-12-18 04:17:41.412 352 15580.83 375.53 53097.18 88888.00 2018-12-18 04:17:41.912 352 15580.83 375.54 53097.15 88888.00 2018-12-18 04:17:42.412 352 15580.82 375.52 53097.16 88888.00 2018-12-18 04:17:42.912 352 15580.84 375.52 53097.13 88888.00 2018-12-18 04:17:43.412 352 15580.88 375.49 53097.09 88888.00 2018-12-18 04:17:43.912 352 15580.82 375.48 53097.16 88888.00 2018-12-18 04:17:44.412 352 15580.78 375.45 53097.14 88888.00 2018-12-18 04:17:44.912 352 15580.79 375.48 53097.14 88888.00 2018-12-18 04:17:45.412 352 15580.82 375.52 53097.21 88888.00 2018-12-18 04:17:45.912 352 15580.84 375.49 53097.25 88888.00 2018-12-18 04:17:46.412 352 15580.79 375.46 53097.21 88888.00 2018-12-18 04:17:46.912 352 15580.79 375.43 53097.19 88888.00 2018-12-18 04:17:47.412 352 15580.79 375.47 53097.21 88888.00 2018-12-18 04:17:47.912 352 15580.80 375.48 53097.26 88888.00 2018-12-18 04:17:48.412 352 15580.79 375.48 53097.22 88888.00 2018-12-18 04:17:48.912 352 15580.80 375.44 53097.20 88888.00 2018-12-18 04:17:49.412 352 15580.75 375.46 53097.16 88888.00 2018-12-18 04:17:49.912 352 15580.78 375.45 53097.13 88888.00 2018-12-18 04:17:50.412 352 15580.82 375.40 53097.12 88888.00 2018-12-18 04:17:50.912 352 15580.80 375.42 53097.14 88888.00 2018-12-18 04:17:51.412 352 15580.75 375.43 53097.24 88888.00 2018-12-18 04:17:51.912 352 15580.73 375.44 53097.25 88888.00 2018-12-18 04:17:52.412 352 15580.71 375.48 53097.24 88888.00 2018-12-18 04:17:52.912 352 15580.71 375.49 53097.26 88888.00 2018-12-18 04:17:53.412 352 15580.71 375.47 53097.24 88888.00 2018-12-18 04:17:53.912 352 15580.73 375.51 53097.22 88888.00 2018-12-18 04:17:54.412 352 15580.75 375.49 53097.24 88888.00 2018-12-18 04:17:54.912 352 15580.82 375.48 53097.25 88888.00 2018-12-18 04:17:55.412 352 15580.83 375.47 53097.14 88888.00 2018-12-18 04:17:55.912 352 15580.79 375.46 53097.16 88888.00 2018-12-18 04:17:56.412 352 15580.74 375.47 53097.16 88888.00 2018-12-18 04:17:56.912 352 15580.71 375.43 53097.15 88888.00 2018-12-18 04:17:57.412 352 15580.70 375.39 53097.15 88888.00 2018-12-18 04:17:57.912 352 15580.73 375.45 53097.19 88888.00 2018-12-18 04:17:58.412 352 15580.74 375.49 53097.21 88888.00 2018-12-18 04:17:58.912 352 15580.74 375.51 53097.24 88888.00 2018-12-18 04:17:59.412 352 15580.71 375.49 53097.24 88888.00 2018-12-18 04:17:59.912 352 15580.67 375.46 53097.19 88888.00 2018-12-18 04:18:00.412 352 15580.69 375.47 53097.17 88888.00 2018-12-18 04:18:00.912 352 15580.68 375.46 53097.18 88888.00 2018-12-18 04:18:01.412 352 15580.68 375.47 53097.14 88888.00 2018-12-18 04:18:01.912 352 15580.66 375.43 53097.12 88888.00 2018-12-18 04:18:02.412 352 15580.67 375.44 53097.15 88888.00 2018-12-18 04:18:03.412 352 15580.69 375.47 53097.21 88888.00 2018-12-18 04:18:03.912 352 15580.67 375.47 53097.19 88888.00 2018-12-18 04:18:04.412 352 15580.67 375.48 53097.27 88888.00 2018-12-18 04:18:04.912 352 15580.68 375.49 53097.25 88888.00 2018-12-18 04:18:05.412 352 15580.65 375.48 53097.24 88888.00 2018-12-18 04:18:05.912 352 15580.69 375.48 53097.22 88888.00 2018-12-18 04:18:06.412 352 15580.68 375.47 53097.24 88888.00 2018-12-18 04:18:06.912 352 15580.64 375.46 53097.18 88888.00 2018-12-18 04:18:07.412 352 15580.58 375.48 53097.17 88888.00 2018-12-18 04:18:07.912 352 15580.56 375.48 53097.19 88888.00 2018-12-18 04:18:08.412 352 15580.51 375.47 53097.12 88888.00 2018-12-18 04:18:08.912 352 15580.52 375.48 53097.12 88888.00 2018-12-18 04:18:09.412 352 15580.53 375.46 53097.14 88888.00 2018-12-18 04:18:09.912 352 15580.56 375.42 53097.17 88888.00 2018-12-18 04:18:10.412 352 15580.58 375.43 53097.19 88888.00 2018-12-18 04:18:10.912 352 15580.57 375.46 53097.24 88888.00 2018-12-18 04:18:11.412 352 15580.57 375.43 53097.18 88888.00 2018-12-18 04:18:11.912 352 15580.58 375.37 53097.16 88888.00 2018-12-18 04:18:12.412 352 15580.55 375.36 53097.11 88888.00 2018-12-18 04:18:13.412 352 15580.56 375.36 53097.14 88888.00 2018-12-18 04:18:13.912 352 15580.57 375.38 53097.13 88888.00 2018-12-18 04:18:14.412 352 15580.58 375.37 53097.09 88888.00 2018-12-18 04:18:14.912 352 15580.52 375.37 53097.07 88888.00 2018-12-18 04:18:15.412 352 15580.48 375.40 53097.11 88888.00 2018-12-18 04:18:15.912 352 15580.48 375.37 53097.12 88888.00 2018-12-18 04:18:16.412 352 15580.48 375.36 53097.14 88888.00 2018-12-18 04:18:16.912 352 15580.49 375.38 53097.17 88888.00 2018-12-18 04:18:17.412 352 15580.52 375.39 53097.20 88888.00 2018-12-18 04:18:17.912 352 15580.52 375.42 53097.21 88888.00 2018-12-18 04:18:18.412 352 15580.52 375.43 53097.20 88888.00 2018-12-18 04:18:18.912 352 15580.51 375.45 53097.16 88888.00 2018-12-18 04:18:19.412 352 15580.48 375.44 53097.16 88888.00 2018-12-18 04:18:19.912 352 15580.48 375.42 53097.13 88888.00 2018-12-18 04:18:20.412 352 15580.44 375.37 53097.08 88888.00 2018-12-18 04:18:20.912 352 15580.43 375.36 53097.12 88888.00 2018-12-18 04:18:21.412 352 15580.49 375.33 53097.17 88888.00 2018-12-18 04:18:21.912 352 15580.43 375.35 53097.22 88888.00 2018-12-18 04:18:22.412 352 15580.46 375.37 53097.24 88888.00 2018-12-18 04:18:22.912 352 15580.47 375.37 53097.25 88888.00 2018-12-18 04:18:23.413 352 15580.44 375.38 53097.21 88888.00 2018-12-18 04:18:23.913 352 15580.41 375.39 53097.22 88888.00 2018-12-18 04:18:24.413 352 15580.42 375.40 53097.25 88888.00 2018-12-18 04:18:24.913 352 15580.43 375.42 53097.24 88888.00 2018-12-18 04:18:25.413 352 15580.43 375.38 53097.25 88888.00 2018-12-18 04:18:25.913 352 15580.44 375.35 53097.20 88888.00 2018-12-18 04:18:26.413 352 15580.44 375.38 53097.12 88888.00 2018-12-18 04:18:26.913 352 15580.44 375.38 53097.13 88888.00 2018-12-18 04:18:27.413 352 15580.47 375.34 53097.14 88888.00 2018-12-18 04:18:27.913 352 15580.46 375.27 53097.12 88888.00 2018-12-18 04:18:28.413 352 15580.43 375.35 53097.19 88888.00 2018-12-18 04:18:28.913 352 15580.43 375.38 53097.20 88888.00 2018-12-18 04:18:29.413 352 15580.40 375.35 53097.20 88888.00 2018-12-18 04:18:29.913 352 15580.39 375.30 53097.17 88888.00 2018-12-18 04:18:30.413 352 15580.38 375.31 53097.19 88888.00 2018-12-18 04:18:30.913 352 15580.39 375.33 53097.19 88888.00 2018-12-18 04:18:31.413 352 15580.43 375.31 53097.17 88888.00 2018-12-18 04:18:31.913 352 15580.42 375.30 53097.12 88888.00 2018-12-18 04:18:32.413 352 15580.42 375.29 53097.10 88888.00 2018-12-18 04:18:32.913 352 15580.41 375.30 53097.11 88888.00 2018-12-18 04:18:33.413 352 15580.43 375.31 53097.13 88888.00 2018-12-18 04:18:33.913 352 15580.37 375.34 53097.15 88888.00 2018-12-18 04:18:34.913 352 15580.37 375.37 53097.22 88888.00 2018-12-18 04:18:35.413 352 15580.35 375.37 53097.22 88888.00 2018-12-18 04:18:35.913 352 15580.35 375.34 53097.18 88888.00 2018-12-18 04:18:36.413 352 15580.37 375.31 53097.17 88888.00 2018-12-18 04:18:36.913 352 15580.38 375.31 53097.17 88888.00 2018-12-18 04:18:37.413 352 15580.41 375.28 53097.18 88888.00 2018-12-18 04:18:37.913 352 15580.43 375.29 53097.13 88888.00 2018-12-18 04:18:38.413 352 15580.41 375.30 53097.08 88888.00 2018-12-18 04:18:38.913 352 15580.34 375.27 53097.05 88888.00 2018-12-18 04:18:39.413 352 15580.39 375.29 53097.07 88888.00 2018-12-18 04:18:39.913 352 15580.40 375.30 53097.15 88888.00 2018-12-18 04:18:40.413 352 15580.41 375.29 53097.19 88888.00 2018-12-18 04:18:40.913 352 15580.37 375.28 53097.21 88888.00 2018-12-18 04:18:41.413 352 15580.38 375.27 53097.20 88888.00 2018-12-18 04:18:41.913 352 15580.38 375.26 53097.17 88888.00 2018-12-18 04:18:42.413 352 15580.40 375.23 53097.13 88888.00 2018-12-18 04:18:42.913 352 15580.41 375.28 53097.13 88888.00 2018-12-18 04:18:43.413 352 15580.46 375.29 53097.15 88888.00 2018-12-18 04:18:43.913 352 15580.46 375.35 53097.04 88888.00 2018-12-18 04:18:44.913 352 15580.48 375.34 53096.98 88888.00 2018-12-18 04:18:45.413 352 15580.41 375.31 53097.00 88888.00 2018-12-18 04:18:45.913 352 15580.39 375.28 53097.01 88888.00 2018-12-18 04:18:46.413 352 15580.38 375.30 53097.07 88888.00 2018-12-18 04:18:46.913 352 15580.39 375.25 53097.11 88888.00 2018-12-18 04:18:47.413 352 15580.35 375.21 53097.12 88888.00 2018-12-18 04:18:47.913 352 15580.39 375.26 53097.08 88888.00 2018-12-18 04:18:48.413 352 15580.41 375.27 53097.06 88888.00 2018-12-18 04:18:48.913 352 15580.40 375.28 53097.07 88888.00 2018-12-18 04:18:49.413 352 15580.33 375.27 53097.08 88888.00 2018-12-18 04:18:49.913 352 15580.35 375.27 53097.08 88888.00 2018-12-18 04:18:50.413 352 15580.38 375.27 53097.07 88888.00 2018-12-18 04:18:50.913 352 15580.41 375.30 53097.09 88888.00 2018-12-18 04:18:51.413 352 15580.40 375.29 53097.11 88888.00 2018-12-18 04:18:51.913 352 15580.38 375.31 53097.16 88888.00 2018-12-18 04:18:52.913 352 15580.35 375.27 53097.25 88888.00 2018-12-18 04:18:53.413 352 15580.38 375.25 53097.26 88888.00 2018-12-18 04:18:53.913 352 15580.35 375.27 53097.26 88888.00 2018-12-18 04:18:54.413 352 15580.35 375.26 53097.24 88888.00 2018-12-18 04:18:54.913 352 15580.38 375.26 53097.21 88888.00 2018-12-18 04:18:55.413 352 15580.40 375.27 53097.22 88888.00 2018-12-18 04:18:55.913 352 15580.38 375.27 53097.18 88888.00 2018-12-18 04:18:56.413 352 15580.35 375.26 53097.09 88888.00 2018-12-18 04:18:56.913 352 15580.39 375.20 53097.09 88888.00 2018-12-18 04:18:57.413 352 15580.40 375.23 53097.12 88888.00 2018-12-18 04:18:57.913 352 15580.37 375.21 53097.12 88888.00 2018-12-18 04:18:58.413 352 15580.37 375.22 53097.15 88888.00 2018-12-18 04:18:58.913 352 15580.41 375.23 53097.16 88888.00 2018-12-18 04:18:59.413 352 15580.40 375.26 53097.21 88888.00 2018-12-18 04:18:59.913 352 15580.38 375.28 53097.20 88888.00 2018-12-18 04:19:00.413 352 15580.37 375.25 53097.13 88888.00 2018-12-18 04:19:00.913 352 15580.37 375.27 53097.17 88888.00 2018-12-18 04:19:01.413 352 15580.32 375.25 53097.21 88888.00 2018-12-18 04:19:01.913 352 15580.31 375.21 53097.19 88888.00 2018-12-18 04:19:02.913 352 15580.29 375.12 53097.14 88888.00 2018-12-18 04:19:03.413 352 15580.26 375.17 53097.16 88888.00 2018-12-18 04:19:03.913 352 15580.29 375.18 53097.20 88888.00 2018-12-18 04:19:04.413 352 15580.26 375.19 53097.15 88888.00 2018-12-18 04:19:04.913 352 15580.29 375.12 53097.18 88888.00 2018-12-18 04:19:05.413 352 15580.32 375.11 53097.26 88888.00 2018-12-18 04:19:05.913 352 15580.34 375.13 53097.28 88888.00 2018-12-18 04:19:06.413 352 15580.34 375.12 53097.29 88888.00 2018-12-18 04:19:06.913 352 15580.38 375.12 53097.26 88888.00 2018-12-18 04:19:07.413 352 15580.41 375.13 53097.22 88888.00 2018-12-18 04:19:07.913 352 15580.38 375.10 53097.19 88888.00 2018-12-18 04:19:08.413 352 15580.37 375.07 53097.10 88888.00 2018-12-18 04:19:08.913 352 15580.39 375.10 53097.09 88888.00 2018-12-18 04:19:09.413 352 15580.40 375.12 53097.14 88888.00 2018-12-18 04:19:09.913 352 15580.39 375.07 53097.16 88888.00 2018-12-18 04:19:10.413 352 15580.44 375.03 53097.19 88888.00 2018-12-18 04:19:10.913 352 15580.44 375.03 53097.21 88888.00 2018-12-18 04:19:11.413 352 15580.49 375.07 53097.27 88888.00 2018-12-18 04:19:11.913 352 15580.47 375.08 53097.27 88888.00 2018-12-18 04:19:12.413 352 15580.49 375.10 53097.32 88888.00 2018-12-18 04:19:12.913 352 15580.44 375.13 53097.31 88888.00 2018-12-18 04:19:13.413 352 15580.43 375.12 53097.29 88888.00 2018-12-18 04:19:13.913 352 15580.43 375.12 53097.28 88888.00 2018-12-18 04:19:14.413 352 15580.43 375.11 53097.22 88888.00 2018-12-18 04:19:14.913 352 15580.46 375.14 53097.24 88888.00 2018-12-18 04:19:15.413 352 15580.43 375.19 53097.27 88888.00 2018-12-18 04:19:15.913 352 15580.39 375.14 53097.33 88888.00 2018-12-18 04:19:16.413 352 15580.40 375.16 53097.32 88888.00 2018-12-18 04:19:16.913 352 15580.39 375.17 53097.34 88888.00 2018-12-18 04:19:17.413 352 15580.35 375.19 53097.42 88888.00 2018-12-18 04:19:17.913 352 15580.39 375.20 53097.42 88888.00 2018-12-18 04:19:18.413 352 15580.40 375.21 53097.42 88888.00 2018-12-18 04:19:18.913 352 15580.32 375.21 53097.46 88888.00 2018-12-18 04:19:19.413 352 15580.34 375.21 53097.45 88888.00 2018-12-18 04:19:19.913 352 15580.34 375.25 53097.39 88888.00 2018-12-18 04:19:20.413 352 15580.34 375.29 53097.40 88888.00 2018-12-18 04:19:20.913 352 15580.33 375.27 53097.39 88888.00 2018-12-18 04:19:21.413 352 15580.31 375.28 53097.38 88888.00 2018-12-18 04:19:21.913 352 15580.26 375.27 53097.40 88888.00 2018-12-18 04:19:22.413 352 15580.28 375.26 53097.41 88888.00 2018-12-18 04:19:22.913 352 15580.25 375.23 53097.43 88888.00 2018-12-18 04:19:23.413 352 15580.21 375.23 53097.47 88888.00 2018-12-18 04:19:23.913 352 15580.21 375.23 53097.48 88888.00 2018-12-18 04:19:24.413 352 15580.17 375.25 53097.55 88888.00 2018-12-18 04:19:24.913 352 15580.13 375.18 53097.51 88888.00 2018-12-18 04:19:25.413 352 15580.07 375.11 53097.52 88888.00 2018-12-18 04:19:26.413 352 15580.03 374.93 53097.49 88888.00 2018-12-18 04:19:26.913 352 15579.99 374.85 53097.45 88888.00 2018-12-18 04:19:27.413 352 15580.01 374.76 53097.45 88888.00 2018-12-18 04:19:27.913 352 15580.05 374.64 53097.49 88888.00 2018-12-18 04:19:28.413 352 15580.05 374.42 53097.42 88888.00 2018-12-18 04:19:28.913 352 15580.15 374.21 53097.47 88888.00 2018-12-18 04:19:29.413 352 15580.26 374.04 53097.49 88888.00 2018-12-18 04:19:29.913 352 15580.42 373.80 53097.54 88888.00 2018-12-18 04:19:30.413 352 15580.57 373.59 53097.55 88888.00 2018-12-18 04:19:30.913 352 15580.80 373.43 53097.53 88888.00 2018-12-18 04:19:31.413 352 15581.04 373.21 53097.55 88888.00 2018-12-18 04:19:31.913 352 15581.40 373.01 53097.52 88888.00 2018-12-18 04:19:32.413 352 15581.82 372.95 53097.45 88888.00 2018-12-18 04:19:32.913 352 15582.20 372.95 53097.41 88888.00 2018-12-18 04:19:33.413 352 15582.60 373.01 53097.47 88888.00 2018-12-18 04:19:33.913 352 15582.99 373.14 53097.47 88888.00 2018-12-18 04:19:34.413 352 15583.25 373.36 53097.43 88888.00 2018-12-18 04:19:34.913 352 15583.42 373.61 53097.51 88888.00 2018-12-18 04:19:35.413 352 15583.55 373.89 53097.61 88888.00 2018-12-18 04:19:35.913 352 15583.61 374.09 53097.62 88888.00 2018-12-18 04:19:36.413 352 15583.64 374.30 53097.60 88888.00 2018-12-18 04:19:36.913 352 15583.52 374.42 53097.66 88888.00 2018-12-18 04:19:37.413 352 15583.47 374.50 53097.59 88888.00 2018-12-18 04:19:37.913 352 15583.43 374.60 53097.53 88888.00 2018-12-18 04:19:38.413 352 15583.38 374.62 53097.49 88888.00 2018-12-18 04:19:38.913 352 15583.30 374.58 53097.46 88888.00 2018-12-18 04:19:39.413 352 15583.25 374.51 53097.40 88888.00 2018-12-18 04:19:39.913 352 15583.22 374.41 53097.45 88888.00 2018-12-18 04:19:40.413 352 15583.12 374.30 53097.49 88888.00 2018-12-18 04:19:40.913 352 15583.05 374.16 53097.51 88888.00 2018-12-18 04:19:41.413 352 15583.12 374.02 53097.52 88888.00 2018-12-18 04:19:41.913 352 15583.23 373.86 53097.58 88888.00 2018-12-18 04:19:42.413 352 15583.41 373.74 53097.56 88888.00 2018-12-18 04:19:42.913 352 15583.78 373.61 53097.50 88888.00 2018-12-18 04:19:43.413 352 15584.41 373.59 53097.52 88888.00 2018-12-18 04:19:43.913 352 15585.18 373.70 53097.52 88888.00 2018-12-18 04:19:44.413 352 15586.19 374.04 53097.53 88888.00 2018-12-18 04:19:44.913 352 15587.43 374.64 53097.59 88888.00 2018-12-18 04:19:45.413 352 15588.76 375.53 53097.62 88888.00 2018-12-18 04:19:45.913 352 15590.23 376.92 53097.70 88888.00 2018-12-18 04:19:46.413 352 15591.51 378.83 53097.80 88888.00 2018-12-18 04:19:46.913 352 15592.26 381.23 53097.96 88888.00 2018-12-18 04:19:47.413 352 15592.45 383.94 53098.20 88888.00 2018-12-18 04:19:47.913 352 15591.86 386.59 53098.45 88888.00 2018-12-18 04:19:48.413 352 15590.35 388.83 53098.68 88888.00 2018-12-18 04:19:48.913 352 15588.18 390.33 53098.86 88888.00 2018-12-18 04:19:49.413 352 15585.66 390.84 53098.95 88888.00 2018-12-18 04:19:49.913 352 15583.18 390.34 53098.94 88888.00 2018-12-18 04:19:50.413 352 15581.03 389.09 53098.87 88888.00 2018-12-18 04:19:50.913 352 15579.41 387.39 53098.70 88888.00 2018-12-18 04:19:51.413 352 15578.32 385.51 53098.49 88888.00 2018-12-18 04:19:51.913 352 15577.76 383.74 53098.36 88888.00 2018-12-18 04:19:52.413 352 15577.61 382.18 53098.27 88888.00 2018-12-18 04:19:52.913 352 15577.59 380.90 53098.19 88888.00 2018-12-18 04:19:53.413 352 15577.70 379.81 53098.12 88888.00 2018-12-18 04:19:53.913 352 15577.88 379.01 53098.02 88888.00 2018-12-18 04:19:54.413 352 15578.09 378.36 53097.98 88888.00 2018-12-18 04:19:54.913 352 15578.35 377.80 53097.97 88888.00 2018-12-18 04:19:55.913 352 15578.79 376.93 53097.95 88888.00 2018-12-18 04:19:56.413 352 15578.91 376.61 53097.86 88888.00 2018-12-18 04:19:56.913 352 15579.05 376.43 53097.79 88888.00 2018-12-18 04:19:57.913 352 15579.36 376.18 53097.79 88888.00 2018-12-18 04:19:58.413 352 15579.50 376.05 53097.85 88888.00 2018-12-18 04:19:58.913 352 15579.61 375.98 53097.82 88888.00 2018-12-18 04:19:59.413 352 15579.70 375.90 53097.80 88888.00 2018-12-18 04:19:59.913 352 15579.77 375.87 53097.83 88888.00 2018-12-18 04:20:00.413 352 15579.89 375.85 53097.85 88888.00 2018-12-18 04:20:00.913 352 15579.93 375.86 53097.82 88888.00 2018-12-18 04:20:01.413 352 15579.95 375.77 53097.83 88888.00 2018-12-18 04:20:01.913 352 15579.98 375.72 53097.82 88888.00 2018-12-18 04:20:02.413 352 15580.04 375.71 53097.82 88888.00 2018-12-18 04:20:02.913 352 15580.02 375.72 53097.83 88888.00 2018-12-18 04:20:03.413 352 15580.05 375.75 53097.86 88888.00 2018-12-18 04:20:03.913 352 15580.06 375.72 53097.82 88888.00 2018-12-18 04:20:04.413 352 15580.11 375.72 53097.81 88888.00 2018-12-18 04:20:04.913 352 15580.13 375.69 53097.81 88888.00 2018-12-18 04:20:05.913 352 15580.23 375.73 53097.79 88888.00 2018-12-18 04:20:06.413 352 15580.16 375.73 53097.80 88888.00 2018-12-18 04:20:06.913 352 15580.15 375.70 53097.80 88888.00 2018-12-18 04:20:07.413 352 15580.16 375.69 53097.86 88888.00 2018-12-18 04:20:07.913 352 15580.20 375.69 53097.86 88888.00 2018-12-18 04:20:08.413 352 15580.24 375.69 53097.82 88888.00 2018-12-18 04:20:08.913 352 15580.25 375.66 53097.82 88888.00 2018-12-18 04:20:09.413 352 15580.21 375.65 53097.82 88888.00 2018-12-18 04:20:09.913 352 15580.19 375.64 53097.81 88888.00 2018-12-18 04:20:10.413 352 15580.19 375.62 53097.78 88888.00 2018-12-18 04:20:10.913 352 15580.19 375.60 53097.80 88888.00 2018-12-18 04:20:11.413 352 15580.23 375.62 53097.83 88888.00 2018-12-18 04:20:11.913 352 15580.21 375.68 53097.80 88888.00 2018-12-18 04:20:12.413 352 15580.19 375.65 53097.86 88888.00 2018-12-18 04:20:12.913 352 15580.23 375.69 53097.89 88888.00 2018-12-18 04:20:13.413 352 15580.26 375.69 53097.89 88888.00 2018-12-18 04:20:13.913 352 15580.22 375.68 53097.87 88888.00 2018-12-18 04:20:14.413 352 15580.17 375.66 53097.88 88888.00 2018-12-18 04:20:14.913 352 15580.16 375.65 53097.90 88888.00 2018-12-18 04:20:15.413 352 15580.16 375.63 53097.83 88888.00 2018-12-18 04:20:15.913 352 15580.15 375.60 53097.81 88888.00 2018-12-18 04:20:16.413 352 15580.13 375.66 53097.83 88888.00 2018-12-18 04:20:16.913 352 15580.13 375.70 53097.83 88888.00 2018-12-18 04:20:17.413 352 15580.17 375.69 53097.83 88888.00 2018-12-18 04:20:17.913 352 15580.19 375.66 53097.89 88888.00 2018-12-18 04:20:18.413 352 15580.14 375.70 53097.87 88888.00 2018-12-18 04:20:18.913 352 15580.11 375.73 53097.87 88888.00 2018-12-18 04:20:19.413 352 15580.12 375.72 53097.91 88888.00 2018-12-18 04:20:19.913 352 15580.10 375.71 53097.90 88888.00 2018-12-18 04:20:20.413 352 15580.13 375.70 53097.93 88888.00 2018-12-18 04:20:20.913 352 15580.13 375.68 53097.91 88888.00 2018-12-18 04:20:21.413 352 15580.14 375.70 53097.87 88888.00 2018-12-18 04:20:21.913 352 15580.13 375.69 53097.86 88888.00 2018-12-18 04:20:22.413 352 15580.19 375.73 53097.91 88888.00 2018-12-18 04:20:22.913 352 15580.17 375.73 53097.91 88888.00 2018-12-18 04:20:23.413 352 15580.14 375.78 53097.87 88888.00 2018-12-18 04:20:23.913 352 15580.15 375.75 53097.91 88888.00 2018-12-18 04:20:24.413 352 15580.19 375.75 53097.95 88888.00 2018-12-18 04:20:24.913 352 15580.12 375.77 53097.93 88888.00 2018-12-18 04:20:25.413 352 15580.11 375.78 53097.90 88888.00 2018-12-18 04:20:25.913 352 15580.12 375.82 53097.98 88888.00 2018-12-18 04:20:26.413 352 15580.15 375.87 53098.01 88888.00 2018-12-18 04:20:26.913 352 15580.16 375.81 53098.03 88888.00 2018-12-18 04:20:27.413 352 15580.15 375.78 53097.99 88888.00 2018-12-18 04:20:27.913 352 15580.15 375.77 53097.90 88888.00 2018-12-18 04:20:28.413 352 15580.20 375.73 53097.87 88888.00 2018-12-18 04:20:29.413 352 15580.16 375.68 53097.90 88888.00 2018-12-18 04:20:29.913 352 15580.20 375.69 53097.91 88888.00 2018-12-18 04:20:30.413 352 15580.19 375.74 53097.95 88888.00 2018-12-18 04:20:30.913 352 15580.19 375.75 53097.97 88888.00 2018-12-18 04:20:31.413 352 15580.21 375.77 53097.96 88888.00 2018-12-18 04:20:31.913 352 15580.22 375.75 53097.96 88888.00 2018-12-18 04:20:32.413 352 15580.21 375.73 53097.94 88888.00 2018-12-18 04:20:32.913 352 15580.21 375.73 53097.97 88888.00 2018-12-18 04:20:33.413 352 15580.21 375.71 53097.98 88888.00 2018-12-18 04:20:33.913 352 15580.17 375.74 53097.95 88888.00 2018-12-18 04:20:34.413 352 15580.14 375.75 53097.87 88888.00 2018-12-18 04:20:34.913 352 15580.23 375.74 53097.86 88888.00 2018-12-18 04:20:35.413 352 15580.22 375.75 53097.86 88888.00 2018-12-18 04:20:35.913 352 15580.17 375.80 53097.96 88888.00 2018-12-18 04:20:36.413 352 15580.16 375.81 53098.03 88888.00 2018-12-18 04:20:36.913 352 15580.19 375.82 53098.10 88888.00 2018-12-18 04:20:37.413 352 15580.24 375.82 53098.13 88888.00 2018-12-18 04:20:37.913 352 15580.25 375.80 53098.16 88888.00 2018-12-18 04:20:38.413 352 15580.23 375.81 53098.15 88888.00 2018-12-18 04:20:38.913 352 15580.26 375.86 53098.15 88888.00 2018-12-18 04:20:39.413 352 15580.20 375.86 53098.17 88888.00 2018-12-18 04:20:39.913 352 15580.16 375.81 53098.07 88888.00 2018-12-18 04:20:40.413 352 15580.19 375.81 53098.01 88888.00 2018-12-18 04:20:40.913 352 15580.15 375.85 53098.03 88888.00 2018-12-18 04:20:41.413 352 15580.20 375.89 53098.05 88888.00 2018-12-18 04:20:41.913 352 15580.23 375.89 53098.07 88888.00 2018-12-18 04:20:42.413 352 15580.24 375.86 53098.06 88888.00 2018-12-18 04:20:42.913 352 15580.17 375.87 53098.08 88888.00 2018-12-18 04:20:43.413 352 15580.22 375.88 53098.11 88888.00 2018-12-18 04:20:43.913 352 15580.23 375.86 53098.12 88888.00 2018-12-18 04:20:44.413 352 15580.22 375.85 53098.18 88888.00 2018-12-18 04:20:44.913 352 15580.17 375.88 53098.19 88888.00 2018-12-18 04:20:45.413 352 15580.20 375.92 53098.11 88888.00 2018-12-18 04:20:45.913 352 15580.17 375.89 53098.00 88888.00 2018-12-18 04:20:46.413 352 15580.17 375.87 53097.95 88888.00 2018-12-18 04:20:46.913 352 15580.19 375.82 53097.99 88888.00 2018-12-18 04:20:47.413 352 15580.22 375.86 53098.02 88888.00 2018-12-18 04:20:47.913 352 15580.25 375.91 53098.05 88888.00 2018-12-18 04:20:48.413 352 15580.23 375.96 53098.15 88888.00 2018-12-18 04:20:48.913 352 15580.22 375.94 53098.15 88888.00 2018-12-18 04:20:49.413 352 15580.22 375.96 53098.20 88888.00 2018-12-18 04:20:49.913 352 15580.24 375.98 53098.25 88888.00 2018-12-18 04:20:50.413 352 15580.22 375.97 53098.23 88888.00 2018-12-18 04:20:50.913 352 15580.20 376.04 53098.21 88888.00 2018-12-18 04:20:51.413 352 15580.23 376.11 53098.16 88888.00 2018-12-18 04:20:51.913 352 15580.24 376.04 53098.12 88888.00 2018-12-18 04:20:52.413 352 15580.26 376.03 53098.12 88888.00 2018-12-18 04:20:52.913 352 15580.28 376.01 53098.07 88888.00 2018-12-18 04:20:53.413 352 15580.26 376.00 53098.05 88888.00 2018-12-18 04:20:53.913 352 15580.26 376.01 53098.06 88888.00 2018-12-18 04:20:54.413 352 15580.28 376.06 53098.05 88888.00 2018-12-18 04:20:54.913 352 15580.29 376.09 53098.07 88888.00 2018-12-18 04:20:55.413 352 15580.26 376.14 53098.13 88888.00 2018-12-18 04:20:55.913 352 15580.31 376.16 53098.15 88888.00 2018-12-18 04:20:56.413 352 15580.37 376.17 53098.18 88888.00 2018-12-18 04:20:56.913 352 15580.34 376.18 53098.20 88888.00 2018-12-18 04:20:57.413 352 15580.32 376.20 53098.20 88888.00 2018-12-18 04:20:57.913 352 15580.30 376.22 53098.16 88888.00 2018-12-18 04:20:58.413 352 15580.32 376.21 53098.11 88888.00 2018-12-18 04:20:58.913 352 15580.31 376.18 53098.08 88888.00 2018-12-18 04:20:59.413 352 15580.37 376.21 53098.07 88888.00 2018-12-18 04:20:59.913 352 15580.34 376.18 53098.11 88888.00 2018-12-18 04:21:00.913 352 15580.35 376.18 53098.17 88888.00 2018-12-18 04:21:01.413 352 15580.38 376.23 53098.21 88888.00 2018-12-18 04:21:01.913 352 15580.41 376.24 53098.20 88888.00 2018-12-18 04:21:02.413 352 15580.48 376.21 53098.18 88888.00 2018-12-18 04:21:02.913 352 15580.47 376.21 53098.17 88888.00 2018-12-18 04:21:03.413 352 15580.46 376.24 53098.19 88888.00 2018-12-18 04:21:03.913 352 15580.41 376.28 53098.17 88888.00 2018-12-18 04:21:04.413 352 15580.44 376.22 53098.14 88888.00 2018-12-18 04:21:04.913 352 15580.50 376.21 53098.16 88888.00 2018-12-18 04:21:05.413 352 15580.47 376.20 53098.12 88888.00 2018-12-18 04:21:05.913 352 15580.44 376.23 53098.16 88888.00 2018-12-18 04:21:06.413 352 15580.49 376.24 53098.14 88888.00 2018-12-18 04:21:06.913 352 15580.53 376.24 53098.16 88888.00 2018-12-18 04:21:07.413 352 15580.56 376.21 53098.20 88888.00 2018-12-18 04:21:07.913 352 15580.56 376.21 53098.22 88888.00 2018-12-18 04:21:08.413 352 15580.53 376.25 53098.23 88888.00 2018-12-18 04:21:08.913 352 15580.50 376.24 53098.23 88888.00 2018-12-18 04:21:09.413 352 15580.50 376.25 53098.19 88888.00 2018-12-18 04:21:09.913 352 15580.53 376.28 53098.20 88888.00 2018-12-18 04:21:10.913 352 15580.58 376.26 53098.15 88888.00 2018-12-18 04:21:11.413 352 15580.60 376.28 53098.14 88888.00 2018-12-18 04:21:11.913 352 15580.56 376.28 53098.14 88888.00 2018-12-18 04:21:12.413 352 15580.48 376.28 53098.15 88888.00 2018-12-18 04:21:12.913 352 15580.52 376.29 53098.13 88888.00 2018-12-18 04:21:13.413 352 15580.60 376.34 53098.17 88888.00 2018-12-18 04:21:13.913 352 15580.62 376.33 53098.23 88888.00 2018-12-18 04:21:14.413 352 15580.62 376.33 53098.27 88888.00 2018-12-18 04:21:14.913 352 15580.62 376.29 53098.22 88888.00 2018-12-18 04:21:15.413 352 15580.62 376.29 53098.22 88888.00 2018-12-18 04:21:15.913 352 15580.62 376.29 53098.25 88888.00 2018-12-18 04:21:16.413 352 15580.65 376.28 53098.25 88888.00 2018-12-18 04:21:16.913 352 15580.65 376.25 53098.18 88888.00 2018-12-18 04:21:17.413 352 15580.65 376.24 53098.15 88888.00 2018-12-18 04:21:17.913 352 15580.67 376.28 53098.19 88888.00 2018-12-18 04:21:18.413 352 15580.65 376.31 53098.19 88888.00 2018-12-18 04:21:18.913 352 15580.66 376.33 53098.22 88888.00 2018-12-18 04:21:19.413 352 15580.70 376.38 53098.30 88888.00 2018-12-18 04:21:19.913 352 15580.66 376.35 53098.27 88888.00 2018-12-18 04:21:20.413 352 15580.69 376.33 53098.25 88888.00 2018-12-18 04:21:20.913 352 15580.69 376.32 53098.29 88888.00 2018-12-18 04:21:21.413 352 15580.71 376.30 53098.31 88888.00 2018-12-18 04:21:21.913 352 15580.76 376.30 53098.36 88888.00 2018-12-18 04:21:22.413 352 15580.75 376.31 53098.37 88888.00 2018-12-18 04:21:22.913 352 15580.75 376.31 53098.33 88888.00 2018-12-18 04:21:23.413 352 15580.75 376.31 53098.32 88888.00 2018-12-18 04:21:23.913 352 15580.77 376.32 53098.30 88888.00 2018-12-18 04:21:24.413 352 15580.78 376.33 53098.28 88888.00 2018-12-18 04:21:24.913 352 15580.80 376.31 53098.27 88888.00 2018-12-18 04:21:25.413 352 15580.80 376.34 53098.29 88888.00 2018-12-18 04:21:25.913 352 15580.82 376.39 53098.33 88888.00 2018-12-18 04:21:26.413 352 15580.82 376.39 53098.35 88888.00 2018-12-18 04:21:26.913 352 15580.76 376.38 53098.31 88888.00 2018-12-18 04:21:27.413 352 15580.76 376.38 53098.33 88888.00 2018-12-18 04:21:27.913 352 15580.76 376.38 53098.29 88888.00 2018-12-18 04:21:28.413 352 15580.77 376.38 53098.29 88888.00 2018-12-18 04:21:28.913 352 15580.80 376.39 53098.28 88888.00 2018-12-18 04:21:29.413 352 15580.77 376.40 53098.27 88888.00 2018-12-18 04:21:29.913 352 15580.75 376.46 53098.32 88888.00 2018-12-18 04:21:30.413 352 15580.73 376.40 53098.35 88888.00 2018-12-18 04:21:30.913 352 15580.74 376.37 53098.37 88888.00 2018-12-18 04:21:31.413 352 15580.74 376.40 53098.39 88888.00 2018-12-18 04:21:31.913 352 15580.76 376.40 53098.43 88888.00 2018-12-18 04:21:32.413 352 15580.80 376.39 53098.48 88888.00 2018-12-18 04:21:32.913 352 15580.80 376.37 53098.43 88888.00 2018-12-18 04:21:33.413 352 15580.83 376.39 53098.43 88888.00 2018-12-18 04:21:33.913 352 15580.85 376.39 53098.46 88888.00 2018-12-18 04:21:34.413 352 15580.88 376.42 53098.45 88888.00 2018-12-18 04:21:34.913 352 15580.86 376.42 53098.43 88888.00 2018-12-18 04:21:35.413 352 15580.83 376.42 53098.42 88888.00 2018-12-18 04:21:35.913 352 15580.85 376.37 53098.35 88888.00 2018-12-18 04:21:36.413 352 15580.89 376.38 53098.36 88888.00 2018-12-18 04:21:36.913 352 15580.87 376.40 53098.37 88888.00 2018-12-18 04:21:37.413 352 15580.86 376.46 53098.37 88888.00 2018-12-18 04:21:37.913 352 15580.83 376.42 53098.40 88888.00 2018-12-18 04:21:38.413 352 15580.83 376.40 53098.42 88888.00 2018-12-18 04:21:38.913 352 15580.87 376.44 53098.41 88888.00 2018-12-18 04:21:39.413 352 15580.89 376.44 53098.46 88888.00 2018-12-18 04:21:39.913 352 15580.94 376.48 53098.49 88888.00 2018-12-18 04:21:40.413 352 15580.94 376.51 53098.46 88888.00 2018-12-18 04:21:40.913 352 15580.90 376.49 53098.46 88888.00 2018-12-18 04:21:41.413 352 15580.89 376.43 53098.43 88888.00 2018-12-18 04:21:42.413 352 15580.99 376.41 53098.40 88888.00 2018-12-18 04:21:42.913 352 15580.96 376.41 53098.41 88888.00 2018-12-18 04:21:43.413 352 15580.92 376.43 53098.40 88888.00 2018-12-18 04:21:43.913 352 15580.95 376.50 53098.47 88888.00 2018-12-18 04:21:44.413 352 15580.97 376.56 53098.51 88888.00 2018-12-18 04:21:44.913 352 15580.98 376.54 53098.52 88888.00 2018-12-18 04:21:45.413 352 15580.99 376.48 53098.52 88888.00 2018-12-18 04:21:45.913 352 15581.02 376.47 53098.52 88888.00 2018-12-18 04:21:46.413 352 15581.06 376.51 53098.52 88888.00 2018-12-18 04:21:46.913 352 15581.05 376.54 53098.52 88888.00 2018-12-18 04:21:47.413 352 15581.02 376.56 53098.48 88888.00 2018-12-18 04:21:47.913 352 15581.03 376.56 53098.39 88888.00 2018-12-18 04:21:48.413 352 15581.11 376.55 53098.42 88888.00 2018-12-18 04:21:48.913 352 15581.12 376.55 53098.45 88888.00 2018-12-18 04:21:49.413 352 15581.14 376.56 53098.46 88888.00 2018-12-18 04:21:49.913 352 15581.14 376.57 53098.52 88888.00 2018-12-18 04:21:50.413 352 15581.16 376.56 53098.56 88888.00 2018-12-18 04:21:50.913 352 15581.16 376.52 53098.58 88888.00 2018-12-18 04:21:51.413 352 15581.21 376.56 53098.56 88888.00 2018-12-18 04:21:51.913 352 15581.21 376.58 53098.56 88888.00 2018-12-18 04:21:52.413 352 15581.16 376.60 53098.57 88888.00 2018-12-18 04:21:52.913 352 15581.13 376.60 53098.58 88888.00 2018-12-18 04:21:53.413 352 15581.11 376.57 53098.54 88888.00 2018-12-18 04:21:53.913 352 15581.08 376.56 53098.49 88888.00 2018-12-18 04:21:54.413 352 15581.11 376.58 53098.47 88888.00 2018-12-18 04:21:54.913 352 15581.14 376.56 53098.51 88888.00 2018-12-18 04:21:55.413 352 15581.14 376.56 53098.50 88888.00 2018-12-18 04:21:55.913 352 15581.13 376.60 53098.52 88888.00 2018-12-18 04:21:56.413 352 15581.14 376.60 53098.55 88888.00 2018-12-18 04:21:56.913 352 15581.13 376.57 53098.60 88888.00 2018-12-18 04:21:57.413 352 15581.15 376.58 53098.60 88888.00 2018-12-18 04:21:57.913 352 15581.14 376.59 53098.59 88888.00 2018-12-18 04:21:58.413 352 15581.19 376.61 53098.57 88888.00 2018-12-18 04:21:58.913 352 15581.17 376.60 53098.56 88888.00 2018-12-18 04:21:59.413 352 15581.21 376.64 53098.56 88888.00 2018-12-18 04:21:59.913 352 15581.21 376.63 53098.58 88888.00 2018-12-18 04:22:00.413 352 15581.21 376.61 53098.62 88888.00 2018-12-18 04:22:00.913 352 15581.17 376.63 53098.63 88888.00 2018-12-18 04:22:01.413 352 15581.16 376.65 53098.61 88888.00 2018-12-18 04:22:01.913 352 15581.20 376.66 53098.64 88888.00 2018-12-18 04:22:02.413 352 15581.23 376.65 53098.69 88888.00 2018-12-18 04:22:02.913 352 15581.28 376.66 53098.72 88888.00 2018-12-18 04:22:03.413 352 15581.31 376.66 53098.72 88888.00 2018-12-18 04:22:03.913 352 15581.30 376.73 53098.68 88888.00 2018-12-18 04:22:04.413 352 15581.32 376.73 53098.62 88888.00 2018-12-18 04:22:04.913 352 15581.31 376.70 53098.66 88888.00 2018-12-18 04:22:05.413 352 15581.31 376.68 53098.68 88888.00 2018-12-18 04:22:05.913 352 15581.31 376.74 53098.64 88888.00 2018-12-18 04:22:06.413 352 15581.26 376.73 53098.66 88888.00 2018-12-18 04:22:06.913 352 15581.26 376.77 53098.66 88888.00 2018-12-18 04:22:07.413 352 15581.24 376.78 53098.64 88888.00 2018-12-18 04:22:07.913 352 15581.25 376.76 53098.68 88888.00 2018-12-18 04:22:08.413 352 15581.30 376.77 53098.74 88888.00 2018-12-18 04:22:08.913 352 15581.30 376.70 53098.73 88888.00 2018-12-18 04:22:09.413 352 15581.26 376.72 53098.74 88888.00 2018-12-18 04:22:09.913 352 15581.31 376.75 53098.75 88888.00 2018-12-18 04:22:10.413 352 15581.29 376.75 53098.77 88888.00 2018-12-18 04:22:10.913 352 15581.25 376.74 53098.75 88888.00 2018-12-18 04:22:11.413 352 15581.28 376.75 53098.77 88888.00 2018-12-18 04:22:11.913 352 15581.32 376.78 53098.72 88888.00 2018-12-18 04:22:12.413 352 15581.31 376.78 53098.67 88888.00 2018-12-18 04:22:12.913 352 15581.37 376.75 53098.69 88888.00 2018-12-18 04:22:13.913 352 15581.37 376.70 53098.74 88888.00 2018-12-18 04:22:14.413 352 15581.34 376.75 53098.80 88888.00 2018-12-18 04:22:14.913 352 15581.34 376.75 53098.84 88888.00 2018-12-18 04:22:15.413 352 15581.34 376.73 53098.87 88888.00 2018-12-18 04:22:15.913 352 15581.35 376.77 53098.87 88888.00 2018-12-18 04:22:16.413 352 15581.37 376.81 53098.86 88888.00 2018-12-18 04:22:16.913 352 15581.39 376.82 53098.84 88888.00 2018-12-18 04:22:17.413 352 15581.35 376.84 53098.82 88888.00 2018-12-18 04:22:17.913 352 15581.35 376.84 53098.81 88888.00 2018-12-18 04:22:18.413 352 15581.38 376.77 53098.77 88888.00 2018-12-18 04:22:18.913 352 15581.37 376.76 53098.75 88888.00 2018-12-18 04:22:19.413 352 15581.38 376.78 53098.78 88888.00 2018-12-18 04:22:19.913 352 15581.47 376.78 53098.74 88888.00 2018-12-18 04:22:20.413 352 15581.43 376.78 53098.73 88888.00 2018-12-18 04:22:20.913 352 15581.38 376.76 53098.78 88888.00 2018-12-18 04:22:21.413 352 15581.43 376.77 53098.83 88888.00 2018-12-18 04:22:21.913 352 15581.43 376.84 53098.83 88888.00 2018-12-18 04:22:22.413 352 15581.42 376.89 53098.86 88888.00 2018-12-18 04:22:22.913 352 15581.46 376.87 53098.88 88888.00 2018-12-18 04:22:23.413 352 15581.50 376.85 53098.88 88888.00 2018-12-18 04:22:23.913 352 15581.49 376.83 53098.89 88888.00 2018-12-18 04:22:24.413 352 15581.48 376.80 53098.82 88888.00 2018-12-18 04:22:24.913 352 15581.48 376.78 53098.78 88888.00 2018-12-18 04:22:25.413 352 15581.57 376.82 53098.82 88888.00 2018-12-18 04:22:25.913 352 15581.59 376.82 53098.87 88888.00 2018-12-18 04:22:26.413 352 15581.52 376.80 53098.83 88888.00 2018-12-18 04:22:26.913 352 15581.52 376.77 53098.87 88888.00 2018-12-18 04:22:27.413 352 15581.50 376.80 53098.91 88888.00 2018-12-18 04:22:27.913 352 15581.56 376.80 53098.96 88888.00 2018-12-18 04:22:28.413 352 15581.57 376.84 53098.99 88888.00 2018-12-18 04:22:28.913 352 15581.58 376.84 53099.00 88888.00 2018-12-18 04:22:29.413 352 15581.59 376.83 53099.00 88888.00 2018-12-18 04:22:29.913 352 15581.59 376.83 53098.94 88888.00 2018-12-18 04:22:30.413 352 15581.53 376.86 53098.87 88888.00 2018-12-18 04:22:30.913 352 15581.52 376.86 53098.86 88888.00 2018-12-18 04:22:31.913 352 15581.55 376.81 53098.94 88888.00 2018-12-18 04:22:32.413 352 15581.58 376.61 53099.06 88888.00 2018-12-18 04:22:32.913 352 15581.59 376.77 53099.06 88888.00 2018-12-18 04:22:33.413 352 15581.59 376.83 53098.97 88888.00 2018-12-18 04:22:33.913 352 15581.57 376.83 53098.98 88888.00 2018-12-18 04:22:34.413 352 15581.55 376.84 53099.02 88888.00 2018-12-18 04:22:34.913 352 15581.52 376.83 53099.01 88888.00 2018-12-18 04:22:35.413 352 15581.58 376.82 53099.00 88888.00 2018-12-18 04:22:35.913 352 15581.58 376.91 53099.04 88888.00 2018-12-18 04:22:36.413 352 15581.59 376.95 53098.99 88888.00 2018-12-18 04:22:36.913 352 15581.61 376.98 53098.93 88888.00 2018-12-18 04:22:37.413 352 15581.61 377.01 53098.94 88888.00 2018-12-18 04:22:37.913 352 15581.62 377.01 53098.89 88888.00 2018-12-18 04:22:38.413 352 15581.57 376.98 53098.94 88888.00 2018-12-18 04:22:38.913 352 15581.56 376.96 53099.04 88888.00 2018-12-18 04:22:39.413 352 15581.55 376.99 53099.07 88888.00 2018-12-18 04:22:39.913 352 15581.56 377.03 53099.04 88888.00 2018-12-18 04:22:40.413 352 15581.53 377.03 53099.06 88888.00 2018-12-18 04:22:40.913 352 15581.52 376.99 53099.04 88888.00 2018-12-18 04:22:41.413 352 15581.53 376.98 53099.04 88888.00 2018-12-18 04:22:41.913 352 15581.52 376.98 53099.02 88888.00 2018-12-18 04:22:42.413 352 15581.51 376.98 53098.97 88888.00 2018-12-18 04:22:42.913 352 15581.46 376.99 53098.94 88888.00 2018-12-18 04:22:43.413 352 15581.48 376.99 53098.94 88888.00 2018-12-18 04:22:43.913 352 15581.47 377.00 53098.95 88888.00 2018-12-18 04:22:44.413 352 15581.50 377.01 53099.00 88888.00 2018-12-18 04:22:44.913 352 15581.57 377.00 53099.02 88888.00 2018-12-18 04:22:45.413 352 15581.52 376.99 53099.07 88888.00 2018-12-18 04:22:45.913 352 15581.51 377.00 53099.07 88888.00 2018-12-18 04:22:46.413 352 15581.50 377.00 53099.03 88888.00 2018-12-18 04:22:46.913 352 15581.48 376.99 53099.08 88888.00 2018-12-18 04:22:47.413 352 15581.51 376.98 53099.06 88888.00 2018-12-18 04:22:47.913 352 15581.50 376.99 53099.00 88888.00 2018-12-18 04:22:48.413 352 15581.46 376.95 53098.95 88888.00 2018-12-18 04:22:48.913 352 15581.47 376.96 53098.91 88888.00 2018-12-18 04:22:49.413 352 15581.48 376.93 53098.90 88888.00 2018-12-18 04:22:49.913 352 15581.46 376.92 53098.93 88888.00 2018-12-18 04:22:50.413 352 15581.47 376.92 53098.97 88888.00 2018-12-18 04:22:50.913 352 15581.48 376.91 53098.94 88888.00 2018-12-18 04:22:51.413 352 15581.46 376.92 53098.96 88888.00 2018-12-18 04:22:51.913 352 15581.43 376.92 53098.99 88888.00 2018-12-18 04:22:52.413 352 15581.43 376.93 53098.96 88888.00 2018-12-18 04:22:52.913 352 15581.41 376.92 53098.99 88888.00 2018-12-18 04:22:53.413 352 15581.43 376.82 53099.02 88888.00 2018-12-18 04:22:53.913 352 15581.43 376.74 53098.97 88888.00 2018-12-18 04:22:54.404 352 15581.41 376.76 53098.93 88888.00 2018-12-18 04:22:54.904 352 15581.38 376.77 53098.88 88888.00 2018-12-18 04:22:55.404 352 15581.38 376.77 53098.87 88888.00 2018-12-18 04:22:55.904 352 15581.40 376.77 53098.88 88888.00 2018-12-18 04:22:56.404 352 15581.37 376.76 53098.86 88888.00 2018-12-18 04:22:56.904 352 15581.38 376.74 53098.89 88888.00 2018-12-18 04:22:57.404 352 15581.38 376.73 53098.96 88888.00 2018-12-18 04:22:57.904 352 15581.37 376.76 53098.96 88888.00 2018-12-18 04:22:58.404 352 15581.35 376.75 53098.94 88888.00 2018-12-18 04:22:58.904 352 15581.38 376.75 53098.96 88888.00 2018-12-18 04:22:59.404 352 15581.31 376.78 53098.89 88888.00 2018-12-18 04:22:59.904 352 15581.23 376.73 53098.86 88888.00 2018-12-18 04:23:00.404 352 15581.25 376.70 53098.90 88888.00 2018-12-18 04:23:00.904 352 15581.26 376.73 53098.88 88888.00 2018-12-18 04:23:01.404 352 15581.29 376.73 53098.86 88888.00 2018-12-18 04:23:01.904 352 15581.25 376.72 53098.87 88888.00 2018-12-18 04:23:02.404 352 15581.24 376.74 53098.87 88888.00 2018-12-18 04:23:02.904 352 15581.21 376.74 53098.90 88888.00 2018-12-18 04:23:03.404 352 15581.22 376.74 53098.93 88888.00 2018-12-18 04:23:03.904 352 15581.25 376.74 53098.99 88888.00 2018-12-18 04:23:04.404 352 15581.25 376.70 53098.98 88888.00 2018-12-18 04:23:05.404 352 15581.26 376.70 53098.98 88888.00 2018-12-18 04:23:05.904 352 15581.26 376.72 53098.94 88888.00 2018-12-18 04:23:06.404 352 15581.26 376.69 53098.91 88888.00 2018-12-18 04:23:06.904 352 15581.25 376.72 53098.83 88888.00 2018-12-18 04:23:07.404 352 15581.28 376.69 53098.74 88888.00 2018-12-18 04:23:07.904 352 15581.30 376.68 53098.76 88888.00 2018-12-18 04:23:08.404 352 15581.31 376.68 53098.81 88888.00 2018-12-18 04:23:08.904 352 15581.25 376.65 53098.88 88888.00 2018-12-18 04:23:09.404 352 15581.31 376.63 53098.88 88888.00 2018-12-18 04:23:09.904 352 15581.26 376.64 53098.95 88888.00 2018-12-18 04:23:10.404 352 15581.28 376.65 53098.96 88888.00 2018-12-18 04:23:10.904 352 15581.31 376.74 53098.95 88888.00 2018-12-18 04:23:11.404 352 15581.23 376.75 53098.92 88888.00 2018-12-18 04:23:11.904 352 15581.21 376.77 53098.92 88888.00 2018-12-18 04:23:12.404 352 15581.21 376.76 53098.91 88888.00 2018-12-18 04:23:12.904 352 15581.21 376.78 53098.89 88888.00 2018-12-18 04:23:13.404 352 15581.22 376.75 53098.91 88888.00 2018-12-18 04:23:13.904 352 15581.21 376.72 53098.91 88888.00 2018-12-18 04:23:14.404 352 15581.23 376.73 53098.89 88888.00 2018-12-18 04:23:14.904 352 15581.24 376.69 53098.89 88888.00 2018-12-18 04:23:15.404 352 15581.29 376.69 53098.92 88888.00 2018-12-18 04:23:15.904 352 15581.29 376.65 53098.96 88888.00 2018-12-18 04:23:16.404 352 15581.25 376.61 53098.98 88888.00 2018-12-18 04:23:16.904 352 15581.26 376.55 53098.97 88888.00 2018-12-18 04:23:17.404 352 15581.22 376.47 53098.95 88888.00 2018-12-18 04:23:17.904 352 15581.17 376.61 53098.92 88888.00 2018-12-18 04:23:18.404 352 15581.16 376.66 53098.91 88888.00 2018-12-18 04:23:18.904 352 15581.20 376.66 53098.91 88888.00 2018-12-18 04:23:19.404 352 15581.21 376.63 53098.89 88888.00 2018-12-18 04:23:19.904 352 15581.17 376.65 53098.90 88888.00 2018-12-18 04:23:20.404 352 15581.15 376.61 53098.92 88888.00 2018-12-18 04:23:20.904 352 15581.19 376.64 53098.88 88888.00 2018-12-18 04:23:21.404 352 15581.19 376.65 53098.91 88888.00 2018-12-18 04:23:21.904 352 15581.19 376.64 53098.94 88888.00 2018-12-18 04:23:22.404 352 15581.15 376.69 53098.97 88888.00 2018-12-18 04:23:22.904 352 15581.16 376.72 53099.01 88888.00 2018-12-18 04:23:23.404 352 15581.16 376.69 53098.97 88888.00 2018-12-18 04:23:23.904 352 15581.10 376.67 53098.92 88888.00 2018-12-18 04:23:24.404 352 15581.10 376.70 53098.90 88888.00 2018-12-18 04:23:24.904 352 15581.16 376.73 53098.91 88888.00 2018-12-18 04:23:25.404 352 15581.16 376.72 53098.89 88888.00 2018-12-18 04:23:25.904 352 15581.16 376.70 53098.84 88888.00 2018-12-18 04:23:26.404 352 15581.16 376.68 53098.82 88888.00 2018-12-18 04:23:26.904 352 15581.22 376.68 53098.81 88888.00 2018-12-18 04:23:27.404 352 15581.20 376.74 53098.87 88888.00 2018-12-18 04:23:27.904 352 15581.16 376.75 53098.94 88888.00 2018-12-18 04:23:28.404 352 15581.13 376.73 53098.89 88888.00 2018-12-18 04:23:28.904 352 15581.10 376.76 53098.94 88888.00 2018-12-18 04:23:29.404 352 15581.12 376.74 53098.97 88888.00 2018-12-18 04:23:29.904 352 15581.14 376.68 53098.94 88888.00 2018-12-18 04:23:30.404 352 15581.13 376.72 53098.95 88888.00 2018-12-18 04:23:30.904 352 15581.13 376.73 53098.95 88888.00 2018-12-18 04:23:31.404 352 15581.15 376.74 53098.89 88888.00 2018-12-18 04:23:31.904 352 15581.16 376.75 53098.88 88888.00 2018-12-18 04:23:32.404 352 15581.13 376.74 53098.86 88888.00 2018-12-18 04:23:32.904 352 15581.13 376.73 53098.84 88888.00 2018-12-18 04:23:33.404 352 15581.12 376.72 53098.87 88888.00 2018-12-18 04:23:33.904 352 15581.12 376.69 53098.92 88888.00 2018-12-18 04:23:34.904 352 15581.05 376.70 53098.98 88888.00 2018-12-18 04:23:35.404 352 15581.11 376.68 53099.02 88888.00 2018-12-18 04:23:35.904 352 15581.08 376.73 53099.01 88888.00 2018-12-18 04:23:36.404 352 15581.06 376.73 53099.02 88888.00 2018-12-18 04:23:36.904 352 15581.07 376.77 53099.00 88888.00 2018-12-18 04:23:37.404 352 15581.07 376.80 53098.96 88888.00 2018-12-18 04:23:37.904 352 15581.08 376.86 53098.90 88888.00 2018-12-18 04:23:38.404 352 15581.06 376.86 53098.89 88888.00 2018-12-18 04:23:38.904 352 15581.10 376.83 53098.91 88888.00 2018-12-18 04:23:39.404 352 15581.06 376.83 53098.94 88888.00 2018-12-18 04:23:39.904 352 15581.05 376.83 53098.96 88888.00 2018-12-18 04:23:40.404 352 15581.07 376.77 53098.97 88888.00 2018-12-18 04:23:40.904 352 15581.08 376.78 53099.01 88888.00 2018-12-18 04:23:41.404 352 15581.08 376.77 53099.00 88888.00 2018-12-18 04:23:41.904 352 15581.13 376.75 53099.00 88888.00 2018-12-18 04:23:42.404 352 15581.15 376.72 53099.01 88888.00 2018-12-18 04:23:42.904 352 15581.13 376.69 53099.01 88888.00 2018-12-18 04:23:43.404 352 15581.19 376.70 53098.99 88888.00 2018-12-18 04:23:43.904 352 15581.21 376.74 53098.94 88888.00 2018-12-18 04:23:44.404 352 15581.17 376.74 53098.90 88888.00 2018-12-18 04:23:44.904 352 15581.16 376.69 53098.91 88888.00 2018-12-18 04:23:45.404 352 15581.17 376.67 53098.92 88888.00 2018-12-18 04:23:45.904 352 15581.22 376.65 53098.91 88888.00 2018-12-18 04:23:46.404 352 15581.24 376.68 53098.91 88888.00 2018-12-18 04:23:46.904 352 15581.26 376.70 53098.95 88888.00 2018-12-18 04:23:47.404 352 15581.29 376.67 53099.00 88888.00 2018-12-18 04:23:47.904 352 15581.29 376.69 53099.02 88888.00 2018-12-18 04:23:48.404 352 15581.25 376.74 53099.02 88888.00 2018-12-18 04:23:48.904 352 15581.25 376.75 53098.99 88888.00 2018-12-18 04:23:49.404 352 15581.31 376.75 53098.97 88888.00 2018-12-18 04:23:49.904 352 15581.30 376.72 53098.92 88888.00 2018-12-18 04:23:50.404 352 15581.26 376.72 53098.94 88888.00 2018-12-18 04:23:50.904 352 15581.25 376.74 53098.93 88888.00 2018-12-18 04:23:51.404 352 15581.23 376.77 53098.91 88888.00 2018-12-18 04:23:51.904 352 15581.30 376.73 53098.93 88888.00 2018-12-18 04:23:52.404 352 15581.32 376.65 53098.99 88888.00 2018-12-18 04:23:52.904 352 15581.32 376.67 53099.04 88888.00 2018-12-18 04:23:53.404 352 15581.28 376.75 53099.04 88888.00 2018-12-18 04:23:53.904 352 15581.30 376.78 53099.03 88888.00 2018-12-18 04:23:54.404 352 15581.26 376.77 53099.07 88888.00 2018-12-18 04:23:54.904 352 15581.29 376.83 53099.03 88888.00 2018-12-18 04:23:55.404 352 15581.30 376.86 53099.08 88888.00 2018-12-18 04:23:55.904 352 15581.23 376.81 53099.00 88888.00 2018-12-18 04:23:56.404 352 15581.24 376.84 53098.96 88888.00 2018-12-18 04:23:56.904 352 15581.26 376.86 53099.00 88888.00 2018-12-18 04:23:57.404 352 15581.23 376.85 53098.97 88888.00 2018-12-18 04:23:57.904 352 15581.22 376.85 53098.98 88888.00 2018-12-18 04:23:58.404 352 15581.23 376.81 53099.04 88888.00 2018-12-18 04:23:58.904 352 15581.23 376.81 53099.09 88888.00 2018-12-18 04:23:59.404 352 15581.24 376.86 53099.06 88888.00 2018-12-18 04:23:59.904 352 15581.25 376.90 53099.06 88888.00 2018-12-18 04:24:00.404 352 15581.25 376.83 53099.11 88888.00 2018-12-18 04:24:00.904 352 15581.25 376.78 53099.07 88888.00 2018-12-18 04:24:01.404 352 15581.22 376.81 53099.07 88888.00 2018-12-18 04:24:01.904 352 15581.24 376.78 53099.07 88888.00 2018-12-18 04:24:02.404 352 15581.23 376.76 53098.98 88888.00 2018-12-18 04:24:02.904 352 15581.23 376.77 53098.97 88888.00 2018-12-18 04:24:03.404 352 15581.19 376.81 53098.98 88888.00 2018-12-18 04:24:03.904 352 15581.22 376.80 53099.00 88888.00 2018-12-18 04:24:04.404 352 15581.21 376.80 53099.01 88888.00 2018-12-18 04:24:04.904 352 15581.23 376.75 53099.03 88888.00 2018-12-18 04:24:05.404 352 15581.21 376.75 53099.09 88888.00 2018-12-18 04:24:05.904 352 15581.19 376.75 53099.08 88888.00 2018-12-18 04:24:06.404 352 15581.15 376.76 53099.06 88888.00 2018-12-18 04:24:06.904 352 15581.15 376.82 53099.04 88888.00 2018-12-18 04:24:07.404 352 15581.13 376.78 53099.08 88888.00 2018-12-18 04:24:08.404 352 15581.15 376.74 53099.00 88888.00 2018-12-18 04:24:08.904 352 15581.11 376.73 53099.02 88888.00 2018-12-18 04:24:09.404 352 15581.11 376.70 53099.06 88888.00 2018-12-18 04:24:09.904 352 15581.13 376.70 53099.11 88888.00 2018-12-18 04:24:10.404 352 15581.15 376.68 53099.10 88888.00 2018-12-18 04:24:10.904 352 15581.11 376.70 53099.13 88888.00 2018-12-18 04:24:11.404 352 15581.13 376.75 53099.19 88888.00 2018-12-18 04:24:11.904 352 15581.12 376.76 53099.22 88888.00 2018-12-18 04:24:12.404 352 15581.12 376.70 53099.19 88888.00 2018-12-18 04:24:12.904 352 15581.10 376.67 53099.18 88888.00 2018-12-18 04:24:13.404 352 15581.10 376.68 53099.18 88888.00 2018-12-18 04:24:13.904 352 15581.10 376.65 53099.17 88888.00 2018-12-18 04:24:14.404 352 15581.08 376.60 53099.13 88888.00 2018-12-18 04:24:14.904 352 15581.05 376.63 53099.12 88888.00 2018-12-18 04:24:15.404 352 15581.10 376.66 53099.14 88888.00 2018-12-18 04:24:15.904 352 15581.11 376.63 53099.18 88888.00 2018-12-18 04:24:16.404 352 15581.10 376.60 53099.17 88888.00 2018-12-18 04:24:16.904 352 15581.07 376.61 53099.17 88888.00 2018-12-18 04:24:17.404 352 15581.12 376.61 53099.21 88888.00 2018-12-18 04:24:17.904 352 15581.12 376.59 53099.23 88888.00 2018-12-18 04:24:18.404 352 15581.10 376.60 53099.21 88888.00 2018-12-18 04:24:18.904 352 15581.13 376.58 53099.23 88888.00 2018-12-18 04:24:19.404 352 15581.12 376.56 53099.24 88888.00 2018-12-18 04:24:19.904 352 15581.11 376.60 53099.20 88888.00 2018-12-18 04:24:20.404 352 15581.08 376.63 53099.14 88888.00 2018-12-18 04:24:20.904 352 15581.07 376.58 53099.08 88888.00 2018-12-18 04:24:21.404 352 15581.03 376.57 53099.06 88888.00 2018-12-18 04:24:21.904 352 15580.98 376.60 53099.08 88888.00 2018-12-18 04:24:22.404 352 15580.99 376.59 53099.12 88888.00 2018-12-18 04:24:22.904 352 15581.02 376.56 53099.12 88888.00 2018-12-18 04:24:23.404 352 15581.11 376.52 53099.15 88888.00 2018-12-18 04:24:23.904 352 15581.10 376.52 53099.13 88888.00 2018-12-18 04:24:24.404 352 15581.08 376.52 53099.10 88888.00 2018-12-18 04:24:24.904 352 15581.04 376.50 53099.11 88888.00 2018-12-18 04:24:25.404 352 15580.99 376.56 53099.08 88888.00 2018-12-18 04:24:25.904 352 15580.99 376.58 53099.10 88888.00 2018-12-18 04:24:26.404 352 15580.98 376.58 53099.14 88888.00 2018-12-18 04:24:26.904 352 15581.02 376.54 53099.10 88888.00 2018-12-18 04:24:27.404 352 15581.02 376.48 53099.04 88888.00 2018-12-18 04:24:27.904 352 15581.05 376.46 53099.04 88888.00 2018-12-18 04:24:28.404 352 15581.06 376.46 53099.01 88888.00 2018-12-18 04:24:28.904 352 15581.02 376.46 53099.06 88888.00 2018-12-18 04:24:29.404 352 15581.02 376.51 53099.10 88888.00 2018-12-18 04:24:29.904 352 15580.98 376.52 53099.13 88888.00 2018-12-18 04:24:30.404 352 15580.97 376.51 53099.14 88888.00 2018-12-18 04:24:30.904 352 15581.02 376.51 53099.16 88888.00 2018-12-18 04:24:31.404 352 15581.02 376.52 53099.16 88888.00 2018-12-18 04:24:31.904 352 15580.97 376.57 53099.17 88888.00 2018-12-18 04:24:32.404 352 15581.02 376.57 53099.15 88888.00 2018-12-18 04:24:32.904 352 15580.96 376.55 53099.12 88888.00 2018-12-18 04:24:33.404 352 15580.97 376.51 53099.11 88888.00 2018-12-18 04:24:33.904 352 15580.99 376.52 53099.13 88888.00 2018-12-18 04:24:34.404 352 15581.02 376.46 53099.10 88888.00 2018-12-18 04:24:34.904 352 15581.01 376.43 53099.12 88888.00 2018-12-18 04:24:35.404 352 15580.98 376.48 53099.12 88888.00 2018-12-18 04:24:35.904 352 15580.98 376.49 53099.13 88888.00 2018-12-18 04:24:36.404 352 15580.98 376.48 53099.17 88888.00 2018-12-18 04:24:36.904 352 15580.97 376.50 53099.17 88888.00 2018-12-18 04:24:37.404 352 15580.98 376.52 53099.17 88888.00 2018-12-18 04:24:37.904 352 15580.96 376.50 53099.14 88888.00 2018-12-18 04:24:38.404 352 15580.97 376.44 53099.10 88888.00 2018-12-18 04:24:38.904 352 15580.96 376.42 53099.09 88888.00 2018-12-18 04:24:39.904 352 15580.93 376.41 53099.01 88888.00 2018-12-18 04:24:40.404 352 15580.90 376.39 53099.02 88888.00 2018-12-18 04:24:40.904 352 15580.93 376.39 53099.02 88888.00 2018-12-18 04:24:41.404 352 15580.92 376.39 53099.07 88888.00 2018-12-18 04:24:41.904 352 15580.86 376.40 53099.12 88888.00 2018-12-18 04:24:42.404 352 15580.90 376.40 53099.14 88888.00 2018-12-18 04:24:42.904 352 15580.88 376.42 53099.15 88888.00 2018-12-18 04:24:43.404 352 15580.87 376.43 53099.13 88888.00 2018-12-18 04:24:43.904 352 15580.84 376.41 53099.08 88888.00 2018-12-18 04:24:44.404 352 15580.86 376.38 53099.08 88888.00 2018-12-18 04:24:44.904 352 15580.87 376.38 53099.01 88888.00 2018-12-18 04:24:45.404 352 15580.83 376.35 53098.93 88888.00 2018-12-18 04:24:45.904 352 15580.84 376.41 53098.90 88888.00 2018-12-18 04:24:46.404 352 15580.84 376.42 53098.93 88888.00 2018-12-18 04:24:46.904 352 15580.84 376.42 53098.94 88888.00 2018-12-18 04:24:47.904 352 15580.83 376.40 53098.99 88888.00 2018-12-18 04:24:48.404 352 15580.79 376.41 53099.02 88888.00 2018-12-18 04:24:48.904 352 15580.77 376.35 53099.06 88888.00 2018-12-18 04:24:49.404 352 15580.78 376.30 53099.03 88888.00 2018-12-18 04:24:49.904 352 15580.82 376.32 53099.03 88888.00 2018-12-18 04:24:50.404 352 15580.78 376.28 53098.99 88888.00 2018-12-18 04:24:50.904 352 15580.79 376.26 53098.94 88888.00 2018-12-18 04:24:51.404 352 15580.75 376.23 53098.91 88888.00 2018-12-18 04:24:51.904 352 15580.70 376.21 53098.94 88888.00 2018-12-18 04:24:52.404 352 15580.70 376.21 53098.94 88888.00 2018-12-18 04:24:52.904 352 15580.66 376.24 53098.94 88888.00 2018-12-18 04:24:53.404 352 15580.66 376.29 53098.95 88888.00 2018-12-18 04:24:53.904 352 15580.64 376.26 53098.96 88888.00 2018-12-18 04:24:54.404 352 15580.66 376.25 53099.00 88888.00 2018-12-18 04:24:54.904 352 15580.66 376.25 53099.01 88888.00 2018-12-18 04:24:55.404 352 15580.67 376.24 53098.98 88888.00 2018-12-18 04:24:55.904 352 15580.65 376.28 53098.95 88888.00 2018-12-18 04:24:56.404 352 15580.58 376.24 53098.96 88888.00 2018-12-18 04:24:56.904 352 15580.57 376.21 53098.95 88888.00 2018-12-18 04:24:57.404 352 15580.58 376.22 53098.89 88888.00 2018-12-18 04:24:57.904 352 15580.53 376.26 53098.89 88888.00 2018-12-18 04:24:58.404 352 15580.51 376.23 53098.91 88888.00 2018-12-18 04:24:58.904 352 15580.53 376.24 53098.90 88888.00 2018-12-18 04:24:59.404 352 15580.48 376.29 53098.88 88888.00 2018-12-18 04:24:59.904 352 15580.48 376.30 53099.01 88888.00 2018-12-18 04:25:00.404 352 15580.50 376.28 53098.98 88888.00 2018-12-18 04:25:00.904 352 15580.53 376.26 53098.97 88888.00 2018-12-18 04:25:01.404 352 15580.55 376.30 53098.98 88888.00 2018-12-18 04:25:01.904 352 15580.51 376.33 53098.97 88888.00 2018-12-18 04:25:02.404 352 15580.49 376.32 53098.96 88888.00 2018-12-18 04:25:02.904 352 15580.52 376.26 53098.93 88888.00 2018-12-18 04:25:03.404 352 15580.46 376.23 53098.91 88888.00 2018-12-18 04:25:03.904 352 15580.41 376.21 53098.87 88888.00 2018-12-18 04:25:04.404 352 15580.42 376.22 53098.88 88888.00 2018-12-18 04:25:04.904 352 15580.46 376.21 53098.86 88888.00 2018-12-18 04:25:05.404 352 15580.44 376.17 53098.82 88888.00 2018-12-18 04:25:05.904 352 15580.37 376.17 53098.79 88888.00 2018-12-18 04:25:06.404 352 15580.34 376.17 53098.90 88888.00 2018-12-18 04:25:06.904 352 15580.37 376.15 53098.90 88888.00 2018-12-18 04:25:07.404 352 15580.37 376.20 53098.91 88888.00 2018-12-18 04:25:07.904 352 15580.38 376.20 53098.91 88888.00 2018-12-18 04:25:08.404 352 15580.39 376.17 53098.90 88888.00 2018-12-18 04:25:08.904 352 15580.37 376.15 53098.88 88888.00 2018-12-18 04:25:09.404 352 15580.33 376.12 53098.87 88888.00 2018-12-18 04:25:09.904 352 15580.30 376.08 53098.86 88888.00 2018-12-18 04:25:10.404 352 15580.26 376.05 53098.82 88888.00 2018-12-18 04:25:10.904 352 15580.22 376.09 53098.82 88888.00 2018-12-18 04:25:11.404 352 15580.22 376.13 53098.82 88888.00 2018-12-18 04:25:11.904 352 15580.20 376.13 53098.83 88888.00 2018-12-18 04:25:12.404 352 15580.17 376.15 53098.87 88888.00 2018-12-18 04:25:12.904 352 15580.16 376.11 53098.89 88888.00 2018-12-18 04:25:13.404 352 15580.14 376.08 53098.88 88888.00 2018-12-18 04:25:13.904 352 15580.13 376.12 53098.88 88888.00 2018-12-18 04:25:14.404 352 15580.11 376.12 53098.88 88888.00 2018-12-18 04:25:14.904 352 15580.13 376.06 53098.86 88888.00 2018-12-18 04:25:15.404 352 15580.04 376.05 53098.83 88888.00 2018-12-18 04:25:15.904 352 15580.02 376.03 53098.79 88888.00 2018-12-18 04:25:16.404 352 15580.01 376.00 53098.78 88888.00 2018-12-18 04:25:16.904 352 15579.98 376.03 53098.77 88888.00 2018-12-18 04:25:17.404 352 15579.99 376.01 53098.78 88888.00 2018-12-18 04:25:17.904 352 15579.98 376.01 53098.78 88888.00 2018-12-18 04:25:18.404 352 15579.99 376.00 53098.80 88888.00 2018-12-18 04:25:18.904 352 15579.95 376.01 53098.78 88888.00 2018-12-18 04:25:19.404 352 15579.95 375.98 53098.80 88888.00 2018-12-18 04:25:19.904 352 15579.92 375.97 53098.82 88888.00 2018-12-18 04:25:20.404 352 15579.90 376.00 53098.81 88888.00 2018-12-18 04:25:20.904 352 15579.92 375.97 53098.80 88888.00 2018-12-18 04:25:21.404 352 15579.93 375.96 53098.77 88888.00 2018-12-18 04:25:21.904 352 15579.88 375.96 53098.74 88888.00 2018-12-18 04:25:22.404 352 15579.79 375.99 53098.74 88888.00 2018-12-18 04:25:22.904 352 15579.77 376.03 53098.76 88888.00 2018-12-18 04:25:23.404 352 15579.74 376.01 53098.75 88888.00 2018-12-18 04:25:23.904 352 15579.72 375.97 53098.77 88888.00 2018-12-18 04:25:24.404 352 15579.69 375.96 53098.76 88888.00 2018-12-18 04:25:24.904 352 15579.68 376.00 53098.74 88888.00 2018-12-18 04:25:25.404 352 15579.66 376.00 53098.74 88888.00 2018-12-18 04:25:25.904 352 15579.67 376.00 53098.74 88888.00 2018-12-18 04:25:26.404 352 15579.72 376.00 53098.71 88888.00 2018-12-18 04:25:26.904 352 15579.65 375.94 53098.64 88888.00 2018-12-18 04:25:27.404 352 15579.62 375.94 53098.64 88888.00 2018-12-18 04:25:27.904 352 15579.63 375.94 53098.62 88888.00 2018-12-18 04:25:28.404 352 15579.63 375.96 53098.61 88888.00 2018-12-18 04:25:28.904 352 15579.59 375.92 53098.58 88888.00 2018-12-18 04:25:29.404 352 15579.56 375.90 53098.57 88888.00 2018-12-18 04:25:29.904 352 15579.57 375.90 53098.59 88888.00 2018-12-18 04:25:30.404 352 15579.60 375.91 53098.66 88888.00 2018-12-18 04:25:31.404 352 15579.54 375.99 53098.73 88888.00 2018-12-18 04:25:31.904 352 15579.54 376.00 53098.66 88888.00 2018-12-18 04:25:32.404 352 15579.53 375.95 53098.62 88888.00 2018-12-18 04:25:32.904 352 15579.53 375.90 53098.64 88888.00 2018-12-18 04:25:33.404 352 15579.57 375.85 53098.68 88888.00 2018-12-18 04:25:33.904 352 15579.56 375.85 53098.66 88888.00 2018-12-18 04:25:34.404 352 15579.52 375.90 53098.59 88888.00 2018-12-18 04:25:34.904 352 15579.50 375.94 53098.58 88888.00 2018-12-18 04:25:35.404 352 15579.49 375.97 53098.59 88888.00 2018-12-18 04:25:35.904 352 15579.45 375.94 53098.51 88888.00 2018-12-18 04:25:36.404 352 15579.43 375.92 53098.52 88888.00 2018-12-18 04:25:36.904 352 15579.47 375.94 53098.57 88888.00 2018-12-18 04:25:37.404 352 15579.44 375.92 53098.59 88888.00 2018-12-18 04:25:37.904 352 15579.45 375.95 53098.60 88888.00 2018-12-18 04:25:38.404 352 15579.45 376.00 53098.58 88888.00 2018-12-18 04:25:38.904 352 15579.42 376.05 53098.59 88888.00 2018-12-18 04:25:39.404 352 15579.41 376.05 53098.57 88888.00 2018-12-18 04:25:39.904 352 15579.44 376.03 53098.51 88888.00 2018-12-18 04:25:40.404 352 15579.42 376.01 53098.49 88888.00 2018-12-18 04:25:40.904 352 15579.40 375.99 53098.48 88888.00 2018-12-18 04:25:41.404 352 15579.39 375.99 53098.52 88888.00 2018-12-18 04:25:41.904 352 15579.33 375.97 53098.52 88888.00 2018-12-18 04:25:42.404 352 15579.32 376.01 53098.49 88888.00 2018-12-18 04:25:42.904 352 15579.38 376.05 53098.55 88888.00 2018-12-18 04:25:43.404 352 15579.34 376.05 53098.57 88888.00 2018-12-18 04:25:43.904 352 15579.29 376.06 53098.59 88888.00 2018-12-18 04:25:44.404 352 15579.26 376.01 53098.58 88888.00 2018-12-18 04:25:44.904 352 15579.29 376.01 53098.60 88888.00 2018-12-18 04:25:45.404 352 15579.26 376.04 53098.62 88888.00 2018-12-18 04:25:45.904 352 15579.25 376.03 53098.57 88888.00 2018-12-18 04:25:46.404 352 15579.24 376.03 53098.53 88888.00 2018-12-18 04:25:46.904 352 15579.22 376.04 53098.51 88888.00 2018-12-18 04:25:47.404 352 15579.18 376.04 53098.49 88888.00 2018-12-18 04:25:47.904 352 15579.15 376.04 53098.50 88888.00 2018-12-18 04:25:48.404 352 15579.18 376.04 53098.55 88888.00 2018-12-18 04:25:48.904 352 15579.18 376.03 53098.61 88888.00 2018-12-18 04:25:49.404 352 15579.15 376.03 53098.62 88888.00 2018-12-18 04:25:49.904 352 15579.15 376.01 53098.59 88888.00 2018-12-18 04:25:50.404 352 15579.15 375.99 53098.56 88888.00 2018-12-18 04:25:50.904 352 15579.15 375.98 53098.58 88888.00 2018-12-18 04:25:51.404 352 15579.11 376.01 53098.58 88888.00 2018-12-18 04:25:51.904 352 15579.14 375.97 53098.54 88888.00 2018-12-18 04:25:52.404 352 15579.17 375.98 53098.52 88888.00 2018-12-18 04:25:52.904 352 15579.15 376.01 53098.53 88888.00 2018-12-18 04:25:53.404 352 15579.09 376.04 53098.54 88888.00 2018-12-18 04:25:53.904 352 15579.11 376.03 53098.52 88888.00 2018-12-18 04:25:54.404 352 15579.13 376.04 53098.54 88888.00 2018-12-18 04:25:54.904 352 15579.09 376.04 53098.55 88888.00 2018-12-18 04:25:55.404 352 15579.07 376.05 53098.58 88888.00 2018-12-18 04:25:55.904 352 15579.06 375.99 53098.58 88888.00 2018-12-18 04:25:56.404 352 15579.04 376.01 53098.57 88888.00 2018-12-18 04:25:56.904 352 15579.06 376.07 53098.57 88888.00 2018-12-18 04:25:57.404 352 15579.06 376.12 53098.53 88888.00 2018-12-18 04:25:57.904 352 15579.05 376.09 53098.51 88888.00 2018-12-18 04:25:58.404 352 15579.05 376.05 53098.51 88888.00 2018-12-18 04:25:58.904 352 15579.09 376.05 53098.49 88888.00 2018-12-18 04:25:59.404 352 15579.05 376.05 53098.51 88888.00 2018-12-18 04:25:59.904 352 15579.00 376.05 53098.53 88888.00 2018-12-18 04:26:00.404 352 15579.02 376.01 53098.57 88888.00 2018-12-18 04:26:00.904 352 15578.98 376.07 53098.58 88888.00 2018-12-18 04:26:01.404 352 15578.99 376.11 53098.62 88888.00 2018-12-18 04:26:01.904 352 15579.02 376.09 53098.57 88888.00 2018-12-18 04:26:02.404 352 15579.02 376.08 53098.59 88888.00 2018-12-18 04:26:02.904 352 15578.99 376.08 53098.59 88888.00 2018-12-18 04:26:03.404 352 15578.98 376.07 53098.54 88888.00 2018-12-18 04:26:03.904 352 15579.02 376.12 53098.52 88888.00 2018-12-18 04:26:04.404 352 15579.00 376.14 53098.50 88888.00 2018-12-18 04:26:04.904 352 15578.98 376.13 53098.47 88888.00 2018-12-18 04:26:05.404 352 15579.04 376.09 53098.42 88888.00 2018-12-18 04:26:05.904 352 15578.99 376.07 53098.36 88888.00 2018-12-18 04:26:06.404 352 15578.95 376.06 53098.38 88888.00 2018-12-18 04:26:06.904 352 15578.95 376.06 53098.46 88888.00 2018-12-18 04:26:07.404 352 15578.96 376.05 53098.55 88888.00 2018-12-18 04:26:07.904 352 15578.93 376.06 53098.57 88888.00 2018-12-18 04:26:08.404 352 15578.94 376.07 53098.55 88888.00 2018-12-18 04:26:08.904 352 15578.94 376.08 53098.55 88888.00 2018-12-18 04:26:09.404 352 15578.95 376.05 53098.55 88888.00 2018-12-18 04:26:09.904 352 15578.95 376.07 53098.54 88888.00 2018-12-18 04:26:10.904 352 15578.87 376.07 53098.47 88888.00 2018-12-18 04:26:11.404 352 15578.84 376.03 53098.42 88888.00 2018-12-18 04:26:11.904 352 15578.82 376.00 53098.47 88888.00 2018-12-18 04:26:12.404 352 15578.80 376.05 53098.46 88888.00 2018-12-18 04:26:12.904 352 15578.82 376.01 53098.47 88888.00 2018-12-18 04:26:13.404 352 15578.82 375.94 53098.49 88888.00 2018-12-18 04:26:13.904 352 15578.76 375.94 53098.53 88888.00 2018-12-18 04:26:14.404 352 15578.79 375.95 53098.55 88888.00 2018-12-18 04:26:14.904 352 15578.77 375.92 53098.56 88888.00 2018-12-18 04:26:15.404 352 15578.75 375.96 53098.56 88888.00 2018-12-18 04:26:15.904 352 15578.75 376.00 53098.57 88888.00 2018-12-18 04:26:16.404 352 15578.70 375.99 53098.53 88888.00 2018-12-18 04:26:16.904 352 15578.72 376.00 53098.46 88888.00 2018-12-18 04:26:17.404 352 15578.72 376.00 53098.41 88888.00 2018-12-18 04:26:17.904 352 15578.66 376.01 53098.43 88888.00 2018-12-18 04:26:18.404 352 15578.61 376.01 53098.48 88888.00 2018-12-18 04:26:18.904 352 15578.65 376.00 53098.48 88888.00 2018-12-18 04:26:19.404 352 15578.67 375.97 53098.52 88888.00 2018-12-18 04:26:19.904 352 15578.65 375.95 53098.59 88888.00 2018-12-18 04:26:20.904 352 15578.58 375.96 53098.68 88888.00 2018-12-18 04:26:21.404 352 15578.58 375.95 53098.63 88888.00 2018-12-18 04:26:21.904 352 15578.57 375.95 53098.64 88888.00 2018-12-18 04:26:22.404 352 15578.62 375.94 53098.71 88888.00 2018-12-18 04:26:22.904 352 15578.57 375.92 53098.63 88888.00 2018-12-18 04:26:23.404 352 15578.54 375.88 53098.59 88888.00 2018-12-18 04:26:23.904 352 15578.56 375.85 53098.54 88888.00 2018-12-18 04:26:24.404 352 15578.56 375.87 53098.61 88888.00 2018-12-18 04:26:24.904 352 15578.51 375.86 53098.64 88888.00 2018-12-18 04:26:25.404 352 15578.53 375.88 53098.69 88888.00 2018-12-18 04:26:25.904 352 15578.56 375.92 53098.74 88888.00 2018-12-18 04:26:26.404 352 15578.53 375.92 53098.79 88888.00 2018-12-18 04:26:26.904 352 15578.51 375.92 53098.79 88888.00 2018-12-18 04:26:27.404 352 15578.51 375.87 53098.75 88888.00 2018-12-18 04:26:27.904 352 15578.49 375.82 53098.72 88888.00 2018-12-18 04:26:28.404 352 15578.49 375.85 53098.80 88888.00 2018-12-18 04:26:28.904 352 15578.52 375.80 53098.81 88888.00 2018-12-18 04:26:29.404 352 15578.49 375.81 53098.77 88888.00 2018-12-18 04:26:29.904 352 15578.45 375.83 53098.79 88888.00 2018-12-18 04:26:30.404 352 15578.48 375.85 53098.78 88888.00 2018-12-18 04:26:30.904 352 15578.44 375.85 53098.76 88888.00 2018-12-18 04:26:31.404 352 15578.43 375.86 53098.79 88888.00 2018-12-18 04:26:31.904 352 15578.43 375.88 53098.80 88888.00 2018-12-18 04:26:32.404 352 15578.39 375.87 53098.82 88888.00 2018-12-18 04:26:32.904 352 15578.33 375.86 53098.86 88888.00 2018-12-18 04:26:33.404 352 15578.33 375.86 53098.87 88888.00 2018-12-18 04:26:33.904 352 15578.32 375.80 53098.86 88888.00 2018-12-18 04:26:34.404 352 15578.30 375.82 53098.84 88888.00 2018-12-18 04:26:34.904 352 15578.31 375.79 53098.80 88888.00 2018-12-18 04:26:35.404 352 15578.32 375.78 53098.81 88888.00 2018-12-18 04:26:35.904 352 15578.32 375.81 53098.75 88888.00 2018-12-18 04:26:36.404 352 15578.36 375.83 53098.78 88888.00 2018-12-18 04:26:36.904 352 15578.40 375.80 53098.81 88888.00 2018-12-18 04:26:37.404 352 15578.35 375.78 53098.80 88888.00 2018-12-18 04:26:37.904 352 15578.33 375.77 53098.88 88888.00 2018-12-18 04:26:38.404 352 15578.32 375.79 53098.95 88888.00 2018-12-18 04:26:38.904 352 15578.31 375.78 53098.97 88888.00 2018-12-18 04:26:39.404 352 15578.30 375.80 53098.97 88888.00 2018-12-18 04:26:39.904 352 15578.29 375.85 53098.95 88888.00 2018-12-18 04:26:40.404 352 15578.29 375.87 53098.95 88888.00 2018-12-18 04:26:40.904 352 15578.27 375.82 53098.97 88888.00 2018-12-18 04:26:41.404 352 15578.21 375.80 53098.94 88888.00 2018-12-18 04:26:41.904 352 15578.17 375.82 53098.93 88888.00 2018-12-18 04:26:42.404 352 15578.17 375.83 53098.94 88888.00 2018-12-18 04:26:42.904 352 15578.18 375.82 53098.96 88888.00 2018-12-18 04:26:43.404 352 15578.20 375.75 53098.99 88888.00 2018-12-18 04:26:44.404 352 15578.18 375.71 53099.07 88888.00 2018-12-18 04:26:44.904 352 15578.21 375.71 53099.03 88888.00 2018-12-18 04:26:45.404 352 15578.24 375.74 53099.09 88888.00 2018-12-18 04:26:45.904 352 15578.21 375.75 53099.10 88888.00 2018-12-18 04:26:46.404 352 15578.21 375.72 53099.06 88888.00 2018-12-18 04:26:46.904 352 15578.25 375.70 53099.04 88888.00 2018-12-18 04:26:47.404 352 15578.23 375.72 53099.03 88888.00 2018-12-18 04:26:47.904 352 15578.15 375.70 53099.04 88888.00 2018-12-18 04:26:48.404 352 15578.11 375.70 53099.08 88888.00 2018-12-18 04:26:48.904 352 15578.09 375.66 53099.06 88888.00 2018-12-18 04:26:49.404 352 15578.09 375.66 53099.10 88888.00 2018-12-18 04:26:49.904 352 15578.13 375.65 53099.14 88888.00 2018-12-18 04:26:50.404 352 15578.15 375.70 53099.17 88888.00 2018-12-18 04:26:50.904 352 15578.15 375.70 53099.22 88888.00 2018-12-18 04:26:51.404 352 15578.13 375.68 53099.34 88888.00 2018-12-18 04:26:51.904 352 15578.14 375.70 53099.36 88888.00 2018-12-18 04:26:52.404 352 15578.11 375.69 53099.32 88888.00 2018-12-18 04:26:52.904 352 15578.11 375.70 53099.34 88888.00 2018-12-18 04:26:53.404 352 15578.09 375.65 53099.36 88888.00 2018-12-18 04:26:54.404 352 15578.12 375.63 53099.29 88888.00 2018-12-18 04:26:54.904 352 15578.12 375.65 53099.29 88888.00 2018-12-18 04:26:55.404 352 15578.11 375.64 53099.30 88888.00 2018-12-18 04:26:55.904 352 15578.08 375.66 53099.32 88888.00 2018-12-18 04:26:56.404 352 15578.11 375.70 53099.38 88888.00 2018-12-18 04:26:56.904 352 15578.09 375.68 53099.40 88888.00 2018-12-18 04:26:57.404 352 15578.04 375.64 53099.41 88888.00 2018-12-18 04:26:57.904 352 15578.03 375.66 53099.41 88888.00 2018-12-18 04:26:58.404 352 15578.02 375.65 53099.48 88888.00 2018-12-18 04:26:58.904 352 15578.06 375.66 53099.47 88888.00 2018-12-18 04:26:59.404 352 15578.04 375.69 53099.44 88888.00 2018-12-18 04:26:59.904 352 15578.00 375.70 53099.38 88888.00 2018-12-18 04:27:00.404 352 15577.96 375.64 53099.35 88888.00 2018-12-18 04:27:00.904 352 15577.93 375.63 53099.38 88888.00 2018-12-18 04:27:01.404 352 15577.97 375.69 53099.39 88888.00 2018-12-18 04:27:01.904 352 15577.99 375.74 53099.43 88888.00 2018-12-18 04:27:02.404 352 15577.97 375.77 53099.47 88888.00 2018-12-18 04:27:02.904 352 15577.99 375.73 53099.54 88888.00 2018-12-18 04:27:03.404 352 15577.98 375.72 53099.50 88888.00 2018-12-18 04:27:04.404 352 15577.96 375.72 53099.54 88888.00 2018-12-18 04:27:04.904 352 15578.00 375.77 53099.57 88888.00 2018-12-18 04:27:05.404 352 15577.96 375.79 53099.63 88888.00 2018-12-18 04:27:05.904 352 15577.96 375.75 53099.56 88888.00 2018-12-18 04:27:06.404 352 15577.98 375.72 53099.52 88888.00 2018-12-18 04:27:06.904 352 15577.98 375.72 53099.51 88888.00 2018-12-18 04:27:07.404 352 15577.95 375.75 53099.55 88888.00 2018-12-18 04:27:07.904 352 15577.96 375.70 53099.66 88888.00 2018-12-18 04:27:08.404 352 15577.93 375.65 53099.66 88888.00 2018-12-18 04:27:08.904 352 15577.87 375.65 53099.66 88888.00 2018-12-18 04:27:09.404 352 15577.86 375.69 53099.71 88888.00 2018-12-18 04:27:09.904 352 15577.84 375.73 53099.74 88888.00 2018-12-18 04:27:10.404 352 15577.90 375.74 53099.76 88888.00 2018-12-18 04:27:10.904 352 15577.89 375.64 53099.77 88888.00 2018-12-18 04:27:11.404 352 15577.84 375.57 53099.72 88888.00 2018-12-18 04:27:11.904 352 15577.82 375.60 53099.71 88888.00 2018-12-18 04:27:12.404 352 15577.81 375.62 53099.72 88888.00 2018-12-18 04:27:12.904 352 15577.78 375.56 53099.69 88888.00 2018-12-18 04:27:13.404 352 15577.79 375.60 53099.74 88888.00 2018-12-18 04:27:13.904 352 15577.80 375.59 53099.79 88888.00 2018-12-18 04:27:14.404 352 15577.77 375.51 53099.83 88888.00 2018-12-18 04:27:14.904 352 15577.77 375.47 53099.88 88888.00 2018-12-18 04:27:15.404 352 15577.78 375.47 53099.95 88888.00 2018-12-18 04:27:15.904 352 15577.78 375.48 53099.94 88888.00 2018-12-18 04:27:16.404 352 15577.71 375.52 53099.99 88888.00 2018-12-18 04:27:16.904 352 15577.67 375.54 53099.96 88888.00 2018-12-18 04:27:17.404 352 15577.66 375.54 53099.95 88888.00 2018-12-18 04:27:17.904 352 15577.64 375.53 53099.92 88888.00 2018-12-18 04:27:18.404 352 15577.66 375.52 53099.84 88888.00 2018-12-18 04:27:18.904 352 15577.67 375.52 53099.80 88888.00 2018-12-18 04:27:19.404 352 15577.64 375.51 53099.82 88888.00 2018-12-18 04:27:19.904 352 15577.61 375.54 53099.89 88888.00 2018-12-18 04:27:20.404 352 15577.61 375.55 53099.93 88888.00 2018-12-18 04:27:20.904 352 15577.53 375.52 53099.98 88888.00 2018-12-18 04:27:21.404 352 15577.52 375.53 53100.00 88888.00 2018-12-18 04:27:21.904 352 15577.50 375.52 53099.96 88888.00 2018-12-18 04:27:22.404 352 15577.50 375.51 53099.92 88888.00 2018-12-18 04:27:22.904 352 15577.51 375.48 53099.93 88888.00 2018-12-18 04:27:23.404 352 15577.48 375.48 53099.96 88888.00 2018-12-18 04:27:23.904 352 15577.42 375.48 53100.00 88888.00 2018-12-18 04:27:24.405 352 15577.42 375.48 53099.98 88888.00 2018-12-18 04:27:24.905 352 15577.37 375.47 53099.94 88888.00 2018-12-18 04:27:25.405 352 15577.36 375.48 53099.97 88888.00 2018-12-18 04:27:25.905 352 15577.31 375.51 53100.03 88888.00 2018-12-18 04:27:26.405 352 15577.33 375.52 53100.08 88888.00 2018-12-18 04:27:26.905 352 15577.33 375.51 53100.14 88888.00 2018-12-18 04:27:27.405 352 15577.31 375.49 53100.21 88888.00 2018-12-18 04:27:27.905 352 15577.34 375.48 53100.22 88888.00 2018-12-18 04:27:28.405 352 15577.30 375.48 53100.19 88888.00 2018-12-18 04:27:28.905 352 15577.27 375.48 53100.18 88888.00 2018-12-18 04:27:29.405 352 15577.24 375.48 53100.17 88888.00 2018-12-18 04:27:29.905 352 15577.24 375.48 53100.19 88888.00 2018-12-18 04:27:30.405 352 15577.23 375.48 53100.19 88888.00 2018-12-18 04:27:30.905 352 15577.18 375.47 53100.17 88888.00 2018-12-18 04:27:31.405 352 15577.19 375.48 53100.18 88888.00 2018-12-18 04:27:31.905 352 15577.22 375.45 53100.18 88888.00 2018-12-18 04:27:32.405 352 15577.16 375.48 53100.21 88888.00 2018-12-18 04:27:32.905 352 15577.15 375.48 53100.28 88888.00 2018-12-18 04:27:33.905 352 15577.15 375.39 53100.35 88888.00 2018-12-18 04:27:34.405 352 15577.12 375.38 53100.36 88888.00 2018-12-18 04:27:34.905 352 15577.07 375.45 53100.37 88888.00 2018-12-18 04:27:35.905 352 15577.08 375.47 53100.33 88888.00 2018-12-18 04:27:36.405 352 15577.04 375.45 53100.30 88888.00 2018-12-18 04:27:36.905 352 15576.99 375.43 53100.25 88888.00 2018-12-18 04:27:37.405 352 15576.97 375.42 53100.27 88888.00 2018-12-18 04:27:37.905 352 15577.03 375.42 53100.34 88888.00 2018-12-18 04:27:38.405 352 15577.04 375.45 53100.36 88888.00 2018-12-18 04:27:38.905 352 15577.06 375.49 53100.41 88888.00 2018-12-18 04:27:39.405 352 15577.05 375.48 53100.45 88888.00 2018-12-18 04:27:39.905 352 15577.06 375.45 53100.45 88888.00 2018-12-18 04:27:40.405 352 15577.09 375.45 53100.48 88888.00 2018-12-18 04:27:40.905 352 15577.05 375.45 53100.47 88888.00 2018-12-18 04:27:41.405 352 15577.01 375.48 53100.47 88888.00 2018-12-18 04:27:41.905 352 15577.05 375.52 53100.51 88888.00 2018-12-18 04:27:42.405 352 15576.99 375.49 53100.42 88888.00 2018-12-18 04:27:42.905 352 15576.91 375.47 53100.40 88888.00 2018-12-18 04:27:43.405 352 15576.88 375.45 53100.41 88888.00 2018-12-18 04:27:43.905 352 15576.88 375.47 53100.51 88888.00 2018-12-18 04:27:44.405 352 15576.91 375.52 53100.52 88888.00 2018-12-18 04:27:44.905 352 15576.97 375.48 53100.58 88888.00 2018-12-18 04:27:45.405 352 15576.91 375.44 53100.60 88888.00 2018-12-18 04:27:45.905 352 15576.92 375.43 53100.59 88888.00 2018-12-18 04:27:46.405 352 15576.94 375.39 53100.61 88888.00 2018-12-18 04:27:46.905 352 15576.91 375.42 53100.69 88888.00 2018-12-18 04:27:47.405 352 15576.88 375.37 53100.64 88888.00 2018-12-18 04:27:47.905 352 15576.90 375.37 53100.67 88888.00 2018-12-18 04:27:48.405 352 15576.88 375.36 53100.68 88888.00 2018-12-18 04:27:48.905 352 15576.87 375.35 53100.56 88888.00 2018-12-18 04:27:49.405 352 15576.83 375.34 53100.55 88888.00 2018-12-18 04:27:49.905 352 15576.81 375.34 53100.55 88888.00 2018-12-18 04:27:50.405 352 15576.78 375.34 53100.55 88888.00 2018-12-18 04:27:50.905 352 15576.79 375.33 53100.58 88888.00 2018-12-18 04:27:51.405 352 15576.79 375.33 53100.60 88888.00 2018-12-18 04:27:51.905 352 15576.77 375.34 53100.61 88888.00 2018-12-18 04:27:52.405 352 15576.71 375.35 53100.64 88888.00 2018-12-18 04:27:52.905 352 15576.69 375.34 53100.72 88888.00 2018-12-18 04:27:53.405 352 15576.73 375.36 53100.75 88888.00 2018-12-18 04:27:53.905 352 15576.70 375.44 53100.69 88888.00 2018-12-18 04:27:54.405 352 15576.68 375.46 53100.67 88888.00 2018-12-18 04:27:54.905 352 15576.67 375.45 53100.63 88888.00 2018-12-18 04:27:55.405 352 15576.60 375.40 53100.60 88888.00 2018-12-18 04:27:55.905 352 15576.68 375.40 53100.67 88888.00 2018-12-18 04:27:56.405 352 15576.64 375.39 53100.70 88888.00 2018-12-18 04:27:56.905 352 15576.59 375.38 53100.70 88888.00 2018-12-18 04:27:57.405 352 15576.58 375.40 53100.69 88888.00 2018-12-18 04:27:57.905 352 15576.56 375.43 53100.76 88888.00 2018-12-18 04:27:58.405 352 15576.56 375.40 53100.77 88888.00 2018-12-18 04:27:58.905 352 15576.56 375.40 53100.80 88888.00 2018-12-18 04:27:59.405 352 15576.60 375.39 53100.82 88888.00 2018-12-18 04:27:59.905 352 15576.54 375.35 53100.83 88888.00 2018-12-18 04:28:00.405 352 15576.50 375.30 53100.78 88888.00 2018-12-18 04:28:00.905 352 15576.46 375.28 53100.73 88888.00 2018-12-18 04:28:01.405 352 15576.43 375.28 53100.75 88888.00 2018-12-18 04:28:01.905 352 15576.44 375.30 53100.70 88888.00 2018-12-18 04:28:02.405 352 15576.46 375.33 53100.71 88888.00 2018-12-18 04:28:02.905 352 15576.46 375.33 53100.72 88888.00 2018-12-18 04:28:03.405 352 15576.43 375.33 53100.71 88888.00 2018-12-18 04:28:03.905 352 15576.34 375.31 53100.73 88888.00 2018-12-18 04:28:04.405 352 15576.35 375.31 53100.74 88888.00 2018-12-18 04:28:04.905 352 15576.34 375.33 53100.80 88888.00 2018-12-18 04:28:05.405 352 15576.33 375.35 53100.85 88888.00 2018-12-18 04:28:05.905 352 15576.30 375.35 53100.83 88888.00 2018-12-18 04:28:06.405 352 15576.26 375.34 53100.82 88888.00 2018-12-18 04:28:07.405 352 15576.25 375.29 53100.76 88888.00 2018-12-18 04:28:07.905 352 15576.23 375.31 53100.76 88888.00 2018-12-18 04:28:08.405 352 15576.18 375.34 53100.78 88888.00 2018-12-18 04:28:08.905 352 15576.19 375.34 53100.76 88888.00 2018-12-18 04:28:09.405 352 15576.15 375.35 53100.78 88888.00 2018-12-18 04:28:09.905 352 15576.15 375.34 53100.81 88888.00 2018-12-18 04:28:10.405 352 15576.16 375.37 53100.81 88888.00 2018-12-18 04:28:10.905 352 15576.19 375.38 53100.83 88888.00 2018-12-18 04:28:11.405 352 15576.22 375.40 53100.90 88888.00 2018-12-18 04:28:11.905 352 15576.21 375.43 53100.92 88888.00 2018-12-18 04:28:12.405 352 15576.14 375.38 53100.89 88888.00 2018-12-18 04:28:12.905 352 15576.10 375.39 53100.85 88888.00 2018-12-18 04:28:13.405 352 15576.05 375.39 53100.77 88888.00 2018-12-18 04:28:13.905 352 15576.07 375.37 53100.77 88888.00 2018-12-18 04:28:14.405 352 15576.05 375.35 53100.76 88888.00 2018-12-18 04:28:14.905 352 15576.05 375.40 53100.78 88888.00 2018-12-18 04:28:15.405 352 15576.06 375.38 53100.77 88888.00 2018-12-18 04:28:15.905 352 15576.04 375.31 53100.77 88888.00 2018-12-18 04:28:16.405 352 15576.01 375.31 53100.79 88888.00 2018-12-18 04:28:17.405 352 15576.00 375.33 53100.90 88888.00 2018-12-18 04:28:17.905 352 15576.03 375.33 53100.87 88888.00 2018-12-18 04:28:18.405 352 15576.00 375.34 53100.93 88888.00 2018-12-18 04:28:18.905 352 15576.03 375.35 53100.94 88888.00 2018-12-18 04:28:19.405 352 15576.00 375.30 53100.89 88888.00 2018-12-18 04:28:19.905 352 15575.98 375.29 53100.84 88888.00 2018-12-18 04:28:20.405 352 15575.92 375.35 53100.81 88888.00 2018-12-18 04:28:20.905 352 15575.92 375.37 53100.83 88888.00 2018-12-18 04:28:21.405 352 15575.96 375.35 53100.90 88888.00 2018-12-18 04:28:21.905 352 15575.95 375.37 53100.91 88888.00 2018-12-18 04:28:22.405 352 15575.90 375.39 53100.95 88888.00 2018-12-18 04:28:22.905 352 15575.88 375.35 53100.95 88888.00 2018-12-18 04:28:23.405 352 15575.90 375.36 53100.94 88888.00 2018-12-18 04:28:23.905 352 15575.89 375.38 53100.93 88888.00 2018-12-18 04:28:24.405 352 15575.83 375.35 53100.93 88888.00 2018-12-18 04:28:24.905 352 15575.83 375.33 53100.90 88888.00 2018-12-18 04:28:25.405 352 15575.86 375.30 53100.85 88888.00 2018-12-18 04:28:25.905 352 15575.83 375.33 53100.81 88888.00 2018-12-18 04:28:26.405 352 15575.82 375.36 53100.79 88888.00 2018-12-18 04:28:26.905 352 15575.85 375.37 53100.83 88888.00 2018-12-18 04:28:27.405 352 15575.89 375.39 53100.85 88888.00 2018-12-18 04:28:27.905 352 15575.80 375.37 53100.89 88888.00 2018-12-18 04:28:28.405 352 15575.78 375.34 53100.98 88888.00 2018-12-18 04:28:28.905 352 15575.79 375.35 53100.98 88888.00 2018-12-18 04:28:29.405 352 15575.78 375.40 53100.96 88888.00 2018-12-18 04:28:29.905 352 15575.78 375.40 53100.96 88888.00 2018-12-18 04:28:30.405 352 15575.78 375.43 53100.98 88888.00 2018-12-18 04:28:30.905 352 15575.78 375.43 53101.01 88888.00 2018-12-18 04:28:31.405 352 15575.77 375.44 53100.96 88888.00 2018-12-18 04:28:31.905 352 15575.76 375.47 53100.98 88888.00 2018-12-18 04:28:32.405 352 15575.74 375.53 53100.92 88888.00 2018-12-18 04:28:32.905 352 15575.77 375.51 53100.90 88888.00 2018-12-18 04:28:33.405 352 15575.77 375.48 53100.93 88888.00 2018-12-18 04:28:33.905 352 15575.76 375.46 53100.93 88888.00 2018-12-18 04:28:34.405 352 15575.77 375.48 53101.05 88888.00 2018-12-18 04:28:34.905 352 15575.79 375.47 53101.08 88888.00 2018-12-18 04:28:35.405 352 15575.77 375.52 53101.13 88888.00 2018-12-18 04:28:35.905 352 15575.76 375.56 53101.13 88888.00 2018-12-18 04:28:36.405 352 15575.79 375.55 53101.10 88888.00 2018-12-18 04:28:36.905 352 15575.80 375.56 53101.15 88888.00 2018-12-18 04:28:37.405 352 15575.77 375.51 53101.18 88888.00 2018-12-18 04:28:37.905 352 15575.71 375.53 53101.14 88888.00 2018-12-18 04:28:38.405 352 15575.74 375.55 53101.11 88888.00 2018-12-18 04:28:38.905 352 15575.77 375.54 53101.15 88888.00 2018-12-18 04:28:39.405 352 15575.73 375.54 53101.11 88888.00 2018-12-18 04:28:39.905 352 15575.77 375.56 53101.09 88888.00 2018-12-18 04:28:40.405 352 15575.77 375.56 53101.15 88888.00 2018-12-18 04:28:40.905 352 15575.79 375.57 53101.20 88888.00 2018-12-18 04:28:41.405 352 15575.78 375.55 53101.24 88888.00 2018-12-18 04:28:41.905 352 15575.83 375.57 53101.25 88888.00 2018-12-18 04:28:42.405 352 15575.77 375.59 53101.23 88888.00 2018-12-18 04:28:42.905 352 15575.74 375.60 53101.23 88888.00 2018-12-18 04:28:43.405 352 15575.78 375.57 53101.20 88888.00 2018-12-18 04:28:43.905 352 15575.78 375.60 53101.17 88888.00 2018-12-18 04:28:44.405 352 15575.77 375.59 53101.17 88888.00 2018-12-18 04:28:44.905 352 15575.74 375.62 53101.18 88888.00 2018-12-18 04:28:45.405 352 15575.79 375.64 53101.18 88888.00 2018-12-18 04:28:45.905 352 15575.77 375.66 53101.20 88888.00 2018-12-18 04:28:46.405 352 15575.77 375.71 53101.28 88888.00 2018-12-18 04:28:46.905 352 15575.79 375.66 53101.32 88888.00 2018-12-18 04:28:47.405 352 15575.80 375.69 53101.34 88888.00 2018-12-18 04:28:47.905 352 15575.78 375.64 53101.34 88888.00 2018-12-18 04:28:48.905 352 15575.73 375.66 53101.34 88888.00 2018-12-18 04:28:49.405 352 15575.74 375.62 53101.34 88888.00 2018-12-18 04:28:49.905 352 15575.76 375.66 53101.31 88888.00 2018-12-18 04:28:50.405 352 15575.77 375.77 53101.28 88888.00 2018-12-18 04:28:50.905 352 15575.76 375.73 53101.29 88888.00 2018-12-18 04:28:51.405 352 15575.74 375.65 53101.28 88888.00 2018-12-18 04:28:51.905 352 15575.78 375.68 53101.29 88888.00 2018-12-18 04:28:52.405 352 15575.81 375.70 53101.34 88888.00 2018-12-18 04:28:52.905 352 15575.83 375.69 53101.36 88888.00 2018-12-18 04:28:53.405 352 15575.81 375.72 53101.40 88888.00 2018-12-18 04:28:53.905 352 15575.77 375.69 53101.40 88888.00 2018-12-18 04:28:54.405 352 15575.72 375.68 53101.37 88888.00 2018-12-18 04:28:54.905 352 15575.70 375.72 53101.35 88888.00 2018-12-18 04:28:55.405 352 15575.70 375.75 53101.37 88888.00 2018-12-18 04:28:55.905 352 15575.78 375.80 53101.40 88888.00 2018-12-18 04:28:56.905 352 15575.71 375.77 53101.31 88888.00 2018-12-18 04:28:57.405 352 15575.72 375.75 53101.35 88888.00 2018-12-18 04:28:57.905 352 15575.71 375.78 53101.36 88888.00 2018-12-18 04:28:58.905 352 15575.69 375.81 53101.46 88888.00 2018-12-18 04:28:59.405 352 15575.73 375.86 53101.51 88888.00 2018-12-18 04:28:59.905 352 15575.79 375.94 53101.55 88888.00 2018-12-18 04:29:00.405 352 15575.79 375.94 53101.58 88888.00 2018-12-18 04:29:00.905 352 15575.73 375.92 53101.56 88888.00 2018-12-18 04:29:01.405 352 15575.70 375.90 53101.55 88888.00 2018-12-18 04:29:01.905 352 15575.72 375.92 53101.56 88888.00 2018-12-18 04:29:02.405 352 15575.76 375.92 53101.57 88888.00 2018-12-18 04:29:02.905 352 15575.74 375.96 53101.56 88888.00 2018-12-18 04:29:03.405 352 15575.78 376.00 53101.52 88888.00 2018-12-18 04:29:03.905 352 15575.76 376.05 53101.50 88888.00 2018-12-18 04:29:04.405 352 15575.77 375.98 53101.48 88888.00 2018-12-18 04:29:04.905 352 15575.78 375.95 53101.55 88888.00 2018-12-18 04:29:05.405 352 15575.78 375.90 53101.59 88888.00 2018-12-18 04:29:05.905 352 15575.77 375.88 53101.64 88888.00 2018-12-18 04:29:06.405 352 15575.78 375.97 53101.66 88888.00 2018-12-18 04:29:06.905 352 15575.77 376.00 53101.68 88888.00 2018-12-18 04:29:07.405 352 15575.76 376.03 53101.72 88888.00 2018-12-18 04:29:07.905 352 15575.79 376.04 53101.72 88888.00 2018-12-18 04:29:08.405 352 15575.78 376.06 53101.66 88888.00 2018-12-18 04:29:08.905 352 15575.77 376.12 53101.63 88888.00 2018-12-18 04:29:09.405 352 15575.73 376.14 53101.66 88888.00 2018-12-18 04:29:09.905 352 15575.73 376.15 53101.73 88888.00 2018-12-18 04:29:10.405 352 15575.80 376.15 53101.80 88888.00 2018-12-18 04:29:10.905 352 15575.82 376.18 53101.82 88888.00 2018-12-18 04:29:11.405 352 15575.78 376.17 53101.84 88888.00 2018-12-18 04:29:11.905 352 15575.76 376.23 53101.85 88888.00 2018-12-18 04:29:12.405 352 15575.73 376.29 53101.84 88888.00 2018-12-18 04:29:12.905 352 15575.72 376.29 53101.91 88888.00 2018-12-18 04:29:13.405 352 15575.73 376.28 53101.88 88888.00 2018-12-18 04:29:13.905 352 15575.80 376.30 53101.86 88888.00 2018-12-18 04:29:14.405 352 15575.81 376.31 53101.89 88888.00 2018-12-18 04:29:14.905 352 15575.79 376.31 53101.85 88888.00 2018-12-18 04:29:15.405 352 15575.77 376.32 53101.90 88888.00 2018-12-18 04:29:15.905 352 15575.85 376.31 53101.90 88888.00 2018-12-18 04:29:16.405 352 15575.88 376.32 53101.93 88888.00 2018-12-18 04:29:16.905 352 15575.87 376.38 53102.00 88888.00 2018-12-18 04:29:17.405 352 15575.86 376.42 53102.00 88888.00 2018-12-18 04:29:17.905 352 15575.77 376.43 53102.00 88888.00 2018-12-18 04:29:18.405 352 15575.79 376.46 53102.03 88888.00 2018-12-18 04:29:18.905 352 15575.77 376.48 53102.09 88888.00 2018-12-18 04:29:19.405 352 15575.81 376.52 53102.12 88888.00 2018-12-18 04:29:19.905 352 15575.82 376.57 53102.14 88888.00 2018-12-18 04:29:20.405 352 15575.79 376.55 53102.14 88888.00 2018-12-18 04:29:20.905 352 15575.79 376.52 53102.13 88888.00 2018-12-18 04:29:21.405 352 15575.77 376.56 53102.14 88888.00 2018-12-18 04:29:21.905 352 15575.79 376.61 53102.10 88888.00 2018-12-18 04:29:22.405 352 15575.81 376.65 53102.14 88888.00 2018-12-18 04:29:22.905 352 15575.78 376.64 53102.16 88888.00 2018-12-18 04:29:23.405 352 15575.79 376.63 53102.28 88888.00 2018-12-18 04:29:23.905 352 15575.78 376.69 53102.28 88888.00 2018-12-18 04:29:24.405 352 15575.77 376.74 53102.25 88888.00 2018-12-18 04:29:24.905 352 15575.78 376.76 53102.25 88888.00 2018-12-18 04:29:25.405 352 15575.76 376.73 53102.32 88888.00 2018-12-18 04:29:25.905 352 15575.74 376.78 53102.41 88888.00 2018-12-18 04:29:26.405 352 15575.76 376.82 53102.40 88888.00 2018-12-18 04:29:26.905 352 15575.77 376.84 53102.33 88888.00 2018-12-18 04:29:27.405 352 15575.74 376.80 53102.33 88888.00 2018-12-18 04:29:27.905 352 15575.68 376.83 53102.40 88888.00 2018-12-18 04:29:28.405 352 15575.71 376.85 53102.42 88888.00 2018-12-18 04:29:28.905 352 15575.71 376.89 53102.42 88888.00 2018-12-18 04:29:29.405 352 15575.71 376.92 53102.46 88888.00 2018-12-18 04:29:30.405 352 15575.70 376.92 53102.54 88888.00 2018-12-18 04:29:30.905 352 15575.70 376.93 53102.50 88888.00 2018-12-18 04:29:31.405 352 15575.67 377.00 53102.50 88888.00 2018-12-18 04:29:31.905 352 15575.72 377.01 53102.53 88888.00 2018-12-18 04:29:32.405 352 15575.79 377.01 53102.51 88888.00 2018-12-18 04:29:32.905 352 15575.79 377.03 53102.52 88888.00 2018-12-18 04:29:33.405 352 15575.73 377.06 53102.53 88888.00 2018-12-18 04:29:33.905 352 15575.68 377.03 53102.56 88888.00 2018-12-18 04:29:34.405 352 15575.68 377.09 53102.60 88888.00 2018-12-18 04:29:34.905 352 15575.70 377.18 53102.60 88888.00 2018-12-18 04:29:35.405 352 15575.71 377.22 53102.69 88888.00 2018-12-18 04:29:35.905 352 15575.70 377.26 53102.73 88888.00 2018-12-18 04:29:36.405 352 15575.70 377.26 53102.75 88888.00 2018-12-18 04:29:36.905 352 15575.71 377.25 53102.76 88888.00 2018-12-18 04:29:37.405 352 15575.71 377.26 53102.77 88888.00 2018-12-18 04:29:37.905 352 15575.73 377.28 53102.81 88888.00 2018-12-18 04:29:38.405 352 15575.72 377.35 53102.82 88888.00 2018-12-18 04:29:38.905 352 15575.71 377.43 53102.78 88888.00 2018-12-18 04:29:39.405 352 15575.72 377.39 53102.74 88888.00 2018-12-18 04:29:40.405 352 15575.63 377.38 53102.77 88888.00 2018-12-18 04:29:40.905 352 15575.69 377.42 53102.84 88888.00 2018-12-18 04:29:41.405 352 15575.67 377.49 53102.87 88888.00 2018-12-18 04:29:41.905 352 15575.65 377.54 53102.90 88888.00 2018-12-18 04:29:42.405 352 15575.65 377.54 53102.90 88888.00 2018-12-18 04:29:42.905 352 15575.68 377.53 53102.91 88888.00 2018-12-18 04:29:43.405 352 15575.60 377.56 53102.94 88888.00 2018-12-18 04:29:43.905 352 15575.56 377.59 53102.94 88888.00 2018-12-18 04:29:44.405 352 15575.59 377.60 53102.92 88888.00 2018-12-18 04:29:44.905 352 15575.61 377.62 53102.94 88888.00 2018-12-18 04:29:45.405 352 15575.55 377.68 53102.92 88888.00 2018-12-18 04:29:45.905 352 15575.54 377.69 53102.91 88888.00 2018-12-18 04:29:46.405 352 15575.55 377.71 53102.91 88888.00 2018-12-18 04:29:46.905 352 15575.50 377.71 53102.94 88888.00 2018-12-18 04:29:47.405 352 15575.53 377.82 53102.94 88888.00 2018-12-18 04:29:47.905 352 15575.52 377.90 53102.98 88888.00 2018-12-18 04:29:48.405 352 15575.51 377.90 53103.06 88888.00 2018-12-18 04:29:48.905 352 15575.47 377.86 53103.10 88888.00 2018-12-18 04:29:49.405 352 15575.45 377.82 53103.15 88888.00 2018-12-18 04:29:50.405 352 15575.41 377.82 53103.09 88888.00 2018-12-18 04:29:50.905 352 15575.40 377.84 53103.06 88888.00 2018-12-18 04:29:51.405 352 15575.41 377.87 53103.00 88888.00 2018-12-18 04:29:51.905 352 15575.40 377.88 53102.99 88888.00 2018-12-18 04:29:52.405 352 15575.36 377.91 53103.04 88888.00 2018-12-18 04:29:52.905 352 15575.36 377.89 53103.10 88888.00 2018-12-18 04:29:53.405 352 15575.37 377.95 53103.14 88888.00 2018-12-18 04:29:53.905 352 15575.36 377.91 53103.15 88888.00 2018-12-18 04:29:54.405 352 15575.32 377.93 53103.21 88888.00 2018-12-18 04:29:54.905 352 15575.32 377.96 53103.21 88888.00 2018-12-18 04:29:55.405 352 15575.33 378.02 53103.20 88888.00 2018-12-18 04:29:55.905 352 15575.29 378.02 53103.22 88888.00 2018-12-18 04:29:56.405 352 15575.25 378.04 53103.31 88888.00 2018-12-18 04:29:56.905 352 15575.27 378.10 53103.35 88888.00 2018-12-18 04:29:57.405 352 15575.24 378.10 53103.31 88888.00 2018-12-18 04:29:57.905 352 15575.27 378.06 53103.25 88888.00 2018-12-18 04:29:58.405 352 15575.23 378.08 53103.23 88888.00 2018-12-18 04:29:58.905 352 15575.20 378.11 53103.22 88888.00 2018-12-18 04:29:59.405 352 15575.16 378.13 53103.25 88888.00 2018-12-18 04:29:59.905 352 15575.17 378.16 53103.29 88888.00 2018-12-18 04:30:00.405 352 15575.13 378.20 53103.32 88888.00 2018-12-18 04:30:00.905 352 15575.11 378.23 53103.37 88888.00 2018-12-18 04:30:01.405 352 15575.09 378.29 53103.44 88888.00 2018-12-18 04:30:01.905 352 15575.14 378.29 53103.45 88888.00 2018-12-18 04:30:02.405 352 15575.10 378.30 53103.44 88888.00 2018-12-18 04:30:02.905 352 15575.11 378.31 53103.45 88888.00 2018-12-18 04:30:03.405 352 15575.09 378.29 53103.42 88888.00 2018-12-18 04:30:03.905 352 15575.09 378.32 53103.34 88888.00 2018-12-18 04:30:04.405 352 15575.07 378.30 53103.36 88888.00 2018-12-18 04:30:04.905 352 15575.07 378.31 53103.44 88888.00 2018-12-18 04:30:05.405 352 15575.05 378.39 53103.43 88888.00 2018-12-18 04:30:05.905 352 15575.02 378.47 53103.43 88888.00 2018-12-18 04:30:06.405 352 15575.01 378.49 53103.49 88888.00 2018-12-18 04:30:06.905 352 15574.96 378.54 53103.55 88888.00 2018-12-18 04:30:07.405 352 15574.88 378.53 53103.50 88888.00 2018-12-18 04:30:07.905 352 15574.93 378.56 53103.52 88888.00 2018-12-18 04:30:08.405 352 15574.95 378.63 53103.54 88888.00 2018-12-18 04:30:08.905 352 15574.90 378.63 53103.52 88888.00 2018-12-18 04:30:09.405 352 15574.82 378.66 53103.56 88888.00 2018-12-18 04:30:09.905 352 15574.81 378.66 53103.57 88888.00 2018-12-18 04:30:10.405 352 15574.80 378.66 53103.52 88888.00 2018-12-18 04:30:10.905 352 15574.81 378.70 53103.55 88888.00 2018-12-18 04:30:11.405 352 15574.78 378.74 53103.58 88888.00 2018-12-18 04:30:11.905 352 15574.78 378.80 53103.58 88888.00 2018-12-18 04:30:12.405 352 15574.81 378.79 53103.62 88888.00 2018-12-18 04:30:12.905 352 15574.79 378.79 53103.61 88888.00 2018-12-18 04:30:13.405 352 15574.78 378.83 53103.63 88888.00 2018-12-18 04:30:13.905 352 15574.70 378.86 53103.67 88888.00 2018-12-18 04:30:14.405 352 15574.69 378.90 53103.67 88888.00 2018-12-18 04:30:14.905 352 15574.71 378.92 53103.67 88888.00 2018-12-18 04:30:15.405 352 15574.68 379.00 53103.77 88888.00 2018-12-18 04:30:15.905 352 15574.66 379.01 53103.79 88888.00 2018-12-18 04:30:16.405 352 15574.69 379.02 53103.76 88888.00 2018-12-18 04:30:16.905 352 15574.70 379.06 53103.71 88888.00 2018-12-18 04:30:17.405 352 15574.68 379.09 53103.70 88888.00 2018-12-18 04:30:17.905 352 15574.65 379.14 53103.75 88888.00 2018-12-18 04:30:18.405 352 15574.69 379.16 53103.77 88888.00 2018-12-18 04:30:18.905 352 15574.69 379.20 53103.76 88888.00 2018-12-18 04:30:19.405 352 15574.68 379.26 53103.80 88888.00 2018-12-18 04:30:19.905 352 15574.64 379.28 53103.88 88888.00 2018-12-18 04:30:20.405 352 15574.70 379.32 53103.94 88888.00 2018-12-18 04:30:20.905 352 15574.68 379.32 53103.88 88888.00 2018-12-18 04:30:21.905 352 15574.63 379.36 53103.90 88888.00 2018-12-18 04:30:22.405 352 15574.60 379.38 53103.88 88888.00 2018-12-18 04:30:22.905 352 15574.66 379.41 53103.81 88888.00 2018-12-18 04:30:23.405 352 15574.70 379.45 53103.84 88888.00 2018-12-18 04:30:23.905 352 15574.66 379.50 53103.82 88888.00 2018-12-18 04:30:24.405 352 15574.65 379.57 53103.84 88888.00 2018-12-18 04:30:24.905 352 15574.66 379.59 53103.87 88888.00 2018-12-18 04:30:25.405 352 15574.65 379.60 53103.93 88888.00 2018-12-18 04:30:25.905 352 15574.62 379.62 53103.97 88888.00 2018-12-18 04:30:26.405 352 15574.60 379.67 53103.97 88888.00 2018-12-18 04:30:26.905 352 15574.57 379.70 53103.94 88888.00 2018-12-18 04:30:27.405 352 15574.57 379.72 53103.99 88888.00 2018-12-18 04:30:27.905 352 15574.60 379.78 53104.02 88888.00 2018-12-18 04:30:28.405 352 15574.53 379.79 53104.01 88888.00 2018-12-18 04:30:28.905 352 15574.46 379.85 53104.02 88888.00 2018-12-18 04:30:29.405 352 15574.51 379.94 53104.02 88888.00 2018-12-18 04:30:29.905 352 15574.53 380.01 53104.01 88888.00 2018-12-18 04:30:30.405 352 15574.56 380.04 53104.11 88888.00 2018-12-18 04:30:30.905 352 15574.59 380.05 53104.16 88888.00 2018-12-18 04:30:31.405 352 15574.55 380.20 53104.14 88888.00 2018-12-18 04:30:31.905 352 15574.55 380.26 53104.14 88888.00 2018-12-18 04:30:32.405 352 15574.60 380.23 53104.14 88888.00 2018-12-18 04:30:32.905 352 15574.59 380.27 53104.20 88888.00 2018-12-18 04:30:33.405 352 15574.64 380.33 53104.27 88888.00 2018-12-18 04:30:33.905 352 15574.66 380.39 53104.31 88888.00 2018-12-18 04:30:34.405 352 15574.65 380.39 53104.31 88888.00 2018-12-18 04:30:34.905 352 15574.66 380.40 53104.25 88888.00 2018-12-18 04:30:35.405 352 15574.69 380.43 53104.20 88888.00 2018-12-18 04:30:35.905 352 15574.72 380.48 53104.23 88888.00 2018-12-18 04:30:36.405 352 15574.68 380.54 53104.30 88888.00 2018-12-18 04:30:36.905 352 15574.69 380.55 53104.37 88888.00 2018-12-18 04:30:37.405 352 15574.72 380.58 53104.36 88888.00 2018-12-18 04:30:37.905 352 15574.71 380.61 53104.36 88888.00 2018-12-18 04:30:38.405 352 15574.70 380.59 53104.39 88888.00 2018-12-18 04:30:38.905 352 15574.75 380.62 53104.42 88888.00 2018-12-18 04:30:39.405 352 15574.79 380.65 53104.52 88888.00 2018-12-18 04:30:39.905 352 15574.70 380.66 53104.52 88888.00 2018-12-18 04:30:40.405 352 15574.71 380.72 53104.44 88888.00 2018-12-18 04:30:40.905 352 15574.71 380.84 53104.44 88888.00 2018-12-18 04:30:41.405 352 15574.70 380.93 53104.43 88888.00 2018-12-18 04:30:41.905 352 15574.71 380.95 53104.43 88888.00 2018-12-18 04:30:42.405 352 15574.77 380.91 53104.51 88888.00 2018-12-18 04:30:42.905 352 15574.81 380.93 53104.51 88888.00 2018-12-18 04:30:43.405 352 15574.82 380.99 53104.55 88888.00 2018-12-18 04:30:43.905 352 15574.88 381.04 53104.62 88888.00 2018-12-18 04:30:44.405 352 15574.90 381.02 53104.62 88888.00 2018-12-18 04:30:44.905 352 15574.84 381.01 53104.60 88888.00 2018-12-18 04:30:45.405 352 15574.77 381.12 53104.63 88888.00 2018-12-18 04:30:45.905 352 15574.75 381.14 53104.63 88888.00 2018-12-18 04:30:46.405 352 15574.83 381.15 53104.68 88888.00 2018-12-18 04:30:46.905 352 15574.82 381.18 53104.67 88888.00 2018-12-18 04:30:47.405 352 15574.81 381.22 53104.60 88888.00 2018-12-18 04:30:47.905 352 15574.84 381.25 53104.59 88888.00 2018-12-18 04:30:48.405 352 15574.84 381.26 53104.65 88888.00 2018-12-18 04:30:48.905 352 15574.83 381.30 53104.68 88888.00 2018-12-18 04:30:49.405 352 15574.82 381.35 53104.70 88888.00 2018-12-18 04:30:49.905 352 15574.86 381.35 53104.77 88888.00 2018-12-18 04:30:50.405 352 15574.82 381.36 53104.83 88888.00 2018-12-18 04:30:50.905 352 15574.87 381.39 53104.81 88888.00 2018-12-18 04:30:51.405 352 15574.91 381.42 53104.78 88888.00 2018-12-18 04:30:51.905 352 15574.91 381.45 53104.79 88888.00 2018-12-18 04:30:52.405 352 15574.95 381.52 53104.82 88888.00 2018-12-18 04:30:52.905 352 15574.96 381.57 53104.85 88888.00 2018-12-18 04:30:53.405 352 15574.92 381.58 53104.81 88888.00 2018-12-18 04:30:53.905 352 15574.91 381.56 53104.82 88888.00 2018-12-18 04:30:54.405 352 15574.93 381.58 53104.81 88888.00 2018-12-18 04:30:54.905 352 15574.91 381.64 53104.81 88888.00 2018-12-18 04:30:55.405 352 15574.88 381.66 53104.86 88888.00 2018-12-18 04:30:55.905 352 15574.96 381.73 53104.94 88888.00 2018-12-18 04:30:56.405 352 15574.96 381.77 53104.96 88888.00 2018-12-18 04:30:56.905 352 15574.91 381.77 53104.95 88888.00 2018-12-18 04:30:57.405 352 15574.95 381.84 53105.03 88888.00 2018-12-18 04:30:57.905 352 15574.92 381.86 53105.07 88888.00 2018-12-18 04:30:58.405 352 15574.92 381.86 53105.09 88888.00 2018-12-18 04:30:58.905 352 15574.91 381.88 53105.07 88888.00 2018-12-18 04:30:59.405 352 15574.93 381.87 53105.02 88888.00 2018-12-18 04:30:59.905 352 15574.93 381.88 53104.99 88888.00 2018-12-18 04:31:00.405 352 15574.96 381.93 53105.04 88888.00 2018-12-18 04:31:00.905 352 15574.99 382.00 53105.05 88888.00 2018-12-18 04:31:01.405 352 15574.99 382.03 53105.04 88888.00 2018-12-18 04:31:01.905 352 15574.99 382.06 53105.06 88888.00 2018-12-18 04:31:02.405 352 15575.00 382.09 53105.13 88888.00 2018-12-18 04:31:03.405 352 15575.06 382.19 53105.20 88888.00 2018-12-18 04:31:03.905 352 15575.08 382.19 53105.20 88888.00 2018-12-18 04:31:04.405 352 15575.09 382.22 53105.23 88888.00 2018-12-18 04:31:04.905 352 15575.14 382.28 53105.19 88888.00 2018-12-18 04:31:05.405 352 15575.11 382.34 53105.18 88888.00 2018-12-18 04:31:05.905 352 15575.09 382.31 53105.15 88888.00 2018-12-18 04:31:06.405 352 15575.07 382.30 53105.12 88888.00 2018-12-18 04:31:06.905 352 15575.11 382.29 53105.16 88888.00 2018-12-18 04:31:07.405 352 15575.11 382.31 53105.23 88888.00 2018-12-18 04:31:07.905 352 15575.11 382.36 53105.29 88888.00 2018-12-18 04:31:08.405 352 15575.14 382.43 53105.31 88888.00 2018-12-18 04:31:08.905 352 15575.15 382.46 53105.36 88888.00 2018-12-18 04:31:09.405 352 15575.17 382.48 53105.36 88888.00 2018-12-18 04:31:09.905 352 15575.16 382.51 53105.31 88888.00 2018-12-18 04:31:10.405 352 15575.17 382.52 53105.36 88888.00 2018-12-18 04:31:10.905 352 15575.20 382.52 53105.43 88888.00 2018-12-18 04:31:11.405 352 15575.23 382.53 53105.43 88888.00 2018-12-18 04:31:11.905 352 15575.26 382.53 53105.39 88888.00 2018-12-18 04:31:12.405 352 15575.25 382.51 53105.40 88888.00 2018-12-18 04:31:12.905 352 15575.27 382.56 53105.42 88888.00 2018-12-18 04:31:13.405 352 15575.31 382.63 53105.43 88888.00 2018-12-18 04:31:13.905 352 15575.34 382.69 53105.46 88888.00 2018-12-18 04:31:14.405 352 15575.33 382.75 53105.54 88888.00 2018-12-18 04:31:14.905 352 15575.32 382.81 53105.57 88888.00 2018-12-18 04:31:15.405 352 15575.33 382.90 53105.59 88888.00 2018-12-18 04:31:15.905 352 15575.36 382.92 53105.62 88888.00 2018-12-18 04:31:16.405 352 15575.43 382.97 53105.61 88888.00 2018-12-18 04:31:16.905 352 15575.44 382.97 53105.60 88888.00 2018-12-18 04:31:17.405 352 15575.45 382.94 53105.58 88888.00 2018-12-18 04:31:17.905 352 15575.50 382.97 53105.57 88888.00 2018-12-18 04:31:18.405 352 15575.51 383.04 53105.56 88888.00 2018-12-18 04:31:18.905 352 15575.56 383.07 53105.56 88888.00 2018-12-18 04:31:19.405 352 15575.54 383.08 53105.58 88888.00 2018-12-18 04:31:19.905 352 15575.56 383.13 53105.62 88888.00 2018-12-18 04:31:20.405 352 15575.58 383.17 53105.60 88888.00 2018-12-18 04:31:20.905 352 15575.56 383.20 53105.65 88888.00 2018-12-18 04:31:21.405 352 15575.58 383.26 53105.72 88888.00 2018-12-18 04:31:21.905 352 15575.60 383.29 53105.76 88888.00 2018-12-18 04:31:22.405 352 15575.65 383.26 53105.79 88888.00 2018-12-18 04:31:22.905 352 15575.68 383.32 53105.73 88888.00 2018-12-18 04:31:23.405 352 15575.72 383.35 53105.72 88888.00 2018-12-18 04:31:23.905 352 15575.72 383.41 53105.81 88888.00 2018-12-18 04:31:24.405 352 15575.71 383.43 53105.80 88888.00 2018-12-18 04:31:24.905 352 15575.71 383.44 53105.81 88888.00 2018-12-18 04:31:25.405 352 15575.70 383.46 53105.83 88888.00 2018-12-18 04:31:25.905 352 15575.76 383.55 53105.88 88888.00 2018-12-18 04:31:26.405 352 15575.85 383.59 53105.89 88888.00 2018-12-18 04:31:26.905 352 15575.88 383.61 53105.88 88888.00 2018-12-18 04:31:27.405 352 15575.88 383.61 53105.88 88888.00 2018-12-18 04:31:27.905 352 15575.92 383.63 53105.96 88888.00 2018-12-18 04:31:28.405 352 15575.95 383.65 53106.01 88888.00 2018-12-18 04:31:28.905 352 15576.00 383.74 53106.04 88888.00 2018-12-18 04:31:29.405 352 15575.97 383.73 53106.01 88888.00 2018-12-18 04:31:29.905 352 15575.99 383.73 53106.02 88888.00 2018-12-18 04:31:30.405 352 15575.99 383.76 53105.99 88888.00 2018-12-18 04:31:30.905 352 15576.01 383.81 53105.99 88888.00 2018-12-18 04:31:31.405 352 15576.03 383.81 53106.00 88888.00 2018-12-18 04:31:31.905 352 15576.08 383.87 53106.04 88888.00 2018-12-18 04:31:32.905 352 15576.15 383.93 53106.03 88888.00 2018-12-18 04:31:33.405 352 15576.13 383.99 53106.03 88888.00 2018-12-18 04:31:33.905 352 15576.10 384.04 53106.10 88888.00 2018-12-18 04:31:34.905 352 15576.24 384.06 53106.13 88888.00 2018-12-18 04:31:35.405 352 15576.25 384.07 53106.08 88888.00 2018-12-18 04:31:35.905 352 15576.21 384.12 53106.12 88888.00 2018-12-18 04:31:36.405 352 15576.22 384.16 53106.06 88888.00 2018-12-18 04:31:36.905 352 15576.21 384.18 53106.06 88888.00 2018-12-18 04:31:37.405 352 15576.22 384.21 53106.10 88888.00 2018-12-18 04:31:37.905 352 15576.26 384.26 53106.14 88888.00 2018-12-18 04:31:38.405 352 15576.30 384.26 53106.20 88888.00 2018-12-18 04:31:38.905 352 15576.33 384.28 53106.29 88888.00 2018-12-18 04:31:39.405 352 15576.33 384.34 53106.33 88888.00 2018-12-18 04:31:39.905 352 15576.35 384.39 53106.37 88888.00 2018-12-18 04:31:40.405 352 15576.34 384.41 53106.40 88888.00 2018-12-18 04:31:40.905 352 15576.35 384.38 53106.39 88888.00 2018-12-18 04:31:41.405 352 15576.34 384.42 53106.45 88888.00 2018-12-18 04:31:41.905 352 15576.33 384.45 53106.41 88888.00 2018-12-18 04:31:42.405 352 15576.30 384.47 53106.37 88888.00 2018-12-18 04:31:42.905 352 15576.35 384.46 53106.34 88888.00 2018-12-18 04:31:43.405 352 15576.40 384.44 53106.39 88888.00 2018-12-18 04:31:43.905 352 15576.41 384.46 53106.41 88888.00 2018-12-18 04:31:44.905 352 15576.50 384.60 53106.48 88888.00 2018-12-18 04:31:45.405 352 15576.49 384.61 53106.53 88888.00 2018-12-18 04:31:45.905 352 15576.45 384.65 53106.54 88888.00 2018-12-18 04:31:46.405 352 15576.44 384.72 53106.62 88888.00 2018-12-18 04:31:46.905 352 15576.45 384.76 53106.63 88888.00 2018-12-18 04:31:47.405 352 15576.49 384.80 53106.63 88888.00 2018-12-18 04:31:47.905 352 15576.49 384.81 53106.57 88888.00 2018-12-18 04:31:48.405 352 15576.48 384.88 53106.52 88888.00 2018-12-18 04:31:48.905 352 15576.49 384.88 53106.53 88888.00 2018-12-18 04:31:49.405 352 15576.49 384.88 53106.45 88888.00 2018-12-18 04:31:49.906 352 15576.43 384.90 53106.49 88888.00 2018-12-18 04:31:50.406 352 15576.42 384.93 53106.54 88888.00 2018-12-18 04:31:50.906 352 15576.49 384.95 53106.61 88888.00 2018-12-18 04:31:51.406 352 15576.51 384.98 53106.60 88888.00 2018-12-18 04:31:51.906 352 15576.48 384.99 53106.62 88888.00 2018-12-18 04:31:52.406 352 15576.55 385.01 53106.68 88888.00 2018-12-18 04:31:52.906 352 15576.58 385.03 53106.68 88888.00 2018-12-18 04:31:53.406 352 15576.52 385.11 53106.62 88888.00 2018-12-18 04:31:53.906 352 15576.46 385.14 53106.61 88888.00 2018-12-18 04:31:54.906 352 15576.62 385.19 53106.57 88888.00 2018-12-18 04:31:55.406 352 15576.62 385.23 53106.54 88888.00 2018-12-18 04:31:55.906 352 15576.61 385.31 53106.57 88888.00 2018-12-18 04:31:56.406 352 15576.63 385.29 53106.62 88888.00 2018-12-18 04:31:56.906 352 15576.63 385.29 53106.63 88888.00 2018-12-18 04:31:57.406 352 15576.67 385.32 53106.65 88888.00 2018-12-18 04:31:57.906 352 15576.71 385.40 53106.67 88888.00 2018-12-18 04:31:58.406 352 15576.71 385.45 53106.70 88888.00 2018-12-18 04:31:58.906 352 15576.72 385.45 53106.74 88888.00 2018-12-18 04:31:59.406 352 15576.73 385.51 53106.77 88888.00 2018-12-18 04:31:59.906 352 15576.70 385.53 53106.76 88888.00 2018-12-18 04:32:00.406 352 15576.74 385.54 53106.75 88888.00 2018-12-18 04:32:00.906 352 15576.76 385.53 53106.72 88888.00 2018-12-18 04:32:01.406 352 15576.79 385.58 53106.72 88888.00 2018-12-18 04:32:01.906 352 15576.80 385.64 53106.68 88888.00 2018-12-18 04:32:02.406 352 15576.79 385.63 53106.68 88888.00 2018-12-18 04:32:02.906 352 15576.86 385.62 53106.69 88888.00 2018-12-18 04:32:03.406 352 15576.85 385.63 53106.69 88888.00 2018-12-18 04:32:03.906 352 15576.81 385.68 53106.77 88888.00 2018-12-18 04:32:04.406 352 15576.86 385.71 53106.77 88888.00 2018-12-18 04:32:04.906 352 15576.85 385.74 53106.82 88888.00 2018-12-18 04:32:05.406 352 15576.82 385.77 53106.81 88888.00 2018-12-18 04:32:05.906 352 15576.86 385.82 53106.79 88888.00 2018-12-18 04:32:06.406 352 15576.88 385.80 53106.81 88888.00 2018-12-18 04:32:06.906 352 15576.88 385.79 53106.79 88888.00 2018-12-18 04:32:07.406 352 15576.85 385.84 53106.75 88888.00 2018-12-18 04:32:07.906 352 15576.79 385.91 53106.75 88888.00 2018-12-18 04:32:08.406 352 15576.77 385.91 53106.76 88888.00 2018-12-18 04:32:08.906 352 15576.76 385.86 53106.76 88888.00 2018-12-18 04:32:09.406 352 15576.77 385.94 53106.79 88888.00 2018-12-18 04:32:09.906 352 15576.76 386.02 53106.72 88888.00 2018-12-18 04:32:10.406 352 15576.81 386.06 53106.75 88888.00 2018-12-18 04:32:10.906 352 15576.85 386.07 53106.76 88888.00 2018-12-18 04:32:11.406 352 15576.87 386.10 53106.73 88888.00 2018-12-18 04:32:11.906 352 15576.83 386.17 53106.72 88888.00 2018-12-18 04:32:12.406 352 15576.82 386.19 53106.75 88888.00 2018-12-18 04:32:12.906 352 15576.85 386.19 53106.76 88888.00 2018-12-18 04:32:13.406 352 15576.85 386.16 53106.70 88888.00 2018-12-18 04:32:13.906 352 15576.82 386.16 53106.70 88888.00 2018-12-18 04:32:14.406 352 15576.82 386.20 53106.68 88888.00 2018-12-18 04:32:14.906 352 15576.85 386.27 53106.70 88888.00 2018-12-18 04:32:15.406 352 15576.86 386.34 53106.70 88888.00 2018-12-18 04:32:15.906 352 15576.83 386.43 53106.69 88888.00 2018-12-18 04:32:16.406 352 15576.80 386.42 53106.70 88888.00 2018-12-18 04:32:16.906 352 15576.78 386.41 53106.70 88888.00 2018-12-18 04:32:17.406 352 15576.80 386.46 53106.70 88888.00 2018-12-18 04:32:17.906 352 15576.81 386.50 53106.72 88888.00 2018-12-18 04:32:18.406 352 15576.87 386.52 53106.76 88888.00 2018-12-18 04:32:18.906 352 15576.89 386.54 53106.74 88888.00 2018-12-18 04:32:19.406 352 15576.83 386.61 53106.70 88888.00 2018-12-18 04:32:19.906 352 15576.78 386.61 53106.70 88888.00 2018-12-18 04:32:20.406 352 15576.80 386.61 53106.65 88888.00 2018-12-18 04:32:20.906 352 15576.80 386.60 53106.67 88888.00 2018-12-18 04:32:21.406 352 15576.79 386.63 53106.75 88888.00 2018-12-18 04:32:21.906 352 15576.72 386.68 53106.78 88888.00 2018-12-18 04:32:22.406 352 15576.71 386.69 53106.80 88888.00 2018-12-18 04:32:22.906 352 15576.74 386.72 53106.80 88888.00 2018-12-18 04:32:23.406 352 15576.72 386.79 53106.77 88888.00 2018-12-18 04:32:23.906 352 15576.76 386.80 53106.73 88888.00 2018-12-18 04:32:24.406 352 15576.72 386.79 53106.73 88888.00 2018-12-18 04:32:24.906 352 15576.71 386.83 53106.74 88888.00 2018-12-18 04:32:25.406 352 15576.72 386.89 53106.72 88888.00 2018-12-18 04:32:26.406 352 15576.76 386.92 53106.50 88888.00 2018-12-18 04:32:26.906 352 15576.65 386.92 53106.53 88888.00 2018-12-18 04:32:27.406 352 15576.68 386.95 53106.63 88888.00 2018-12-18 04:32:27.906 352 15576.69 386.96 53106.70 88888.00 2018-12-18 04:32:28.406 352 15576.73 386.98 53106.75 88888.00 2018-12-18 04:32:28.906 352 15576.73 387.01 53106.73 88888.00 2018-12-18 04:32:29.406 352 15576.68 386.98 53106.75 88888.00 2018-12-18 04:32:29.906 352 15576.63 387.03 53106.72 88888.00 2018-12-18 04:32:30.406 352 15576.62 387.10 53106.68 88888.00 2018-12-18 04:32:30.906 352 15576.67 387.12 53106.65 88888.00 2018-12-18 04:32:31.406 352 15576.63 387.16 53106.65 88888.00 2018-12-18 04:32:31.906 352 15576.61 387.19 53106.58 88888.00 2018-12-18 04:32:32.406 352 15576.64 387.21 53106.58 88888.00 2018-12-18 04:32:32.906 352 15576.63 387.21 53106.64 88888.00 2018-12-18 04:32:33.406 352 15576.63 387.24 53106.65 88888.00 2018-12-18 04:32:33.906 352 15576.62 387.26 53106.65 88888.00 2018-12-18 04:32:34.406 352 15576.62 387.29 53106.61 88888.00 2018-12-18 04:32:34.906 352 15576.65 387.28 53106.56 88888.00 2018-12-18 04:32:35.406 352 15576.65 387.24 53106.58 88888.00 2018-12-18 04:32:36.406 352 15576.61 387.36 53106.67 88888.00 2018-12-18 04:32:36.906 352 15576.54 387.36 53106.66 88888.00 2018-12-18 04:32:37.406 352 15576.53 387.39 53106.60 88888.00 2018-12-18 04:32:37.906 352 15576.52 387.43 53106.55 88888.00 2018-12-18 04:32:38.406 352 15576.52 387.44 53106.49 88888.00 2018-12-18 04:32:38.906 352 15576.50 387.43 53106.46 88888.00 2018-12-18 04:32:39.406 352 15576.49 387.52 53106.47 88888.00 2018-12-18 04:32:39.906 352 15576.52 387.54 53106.49 88888.00 2018-12-18 04:32:40.406 352 15576.50 387.52 53106.47 88888.00 2018-12-18 04:32:40.906 352 15576.49 387.56 53106.49 88888.00 2018-12-18 04:32:41.406 352 15576.45 387.62 53106.54 88888.00 2018-12-18 04:32:41.906 352 15576.49 387.62 53106.57 88888.00 2018-12-18 04:32:42.406 352 15576.53 387.65 53106.56 88888.00 2018-12-18 04:32:42.906 352 15576.52 387.66 53106.57 88888.00 2018-12-18 04:32:43.406 352 15576.49 387.71 53106.57 88888.00 2018-12-18 04:32:43.906 352 15576.51 387.73 53106.48 88888.00 2018-12-18 04:32:44.406 352 15576.49 387.71 53106.39 88888.00 2018-12-18 04:32:44.906 352 15576.46 387.79 53106.34 88888.00 2018-12-18 04:32:45.406 352 15576.48 387.83 53106.38 88888.00 2018-12-18 04:32:45.906 352 15576.49 387.83 53106.40 88888.00 2018-12-18 04:32:46.406 352 15576.46 387.83 53106.43 88888.00 2018-12-18 04:32:46.906 352 15576.43 387.89 53106.45 88888.00 2018-12-18 04:32:47.406 352 15576.51 387.93 53106.47 88888.00 2018-12-18 04:32:47.906 352 15576.46 387.97 53106.45 88888.00 2018-12-18 04:32:48.406 352 15576.45 387.99 53106.43 88888.00 2018-12-18 04:32:48.906 352 15576.50 388.01 53106.43 88888.00 2018-12-18 04:32:49.406 352 15576.49 388.06 53106.42 88888.00 2018-12-18 04:32:49.906 352 15576.45 388.05 53106.35 88888.00 2018-12-18 04:32:50.406 352 15576.51 388.04 53106.35 88888.00 2018-12-18 04:32:50.906 352 15576.53 388.06 53106.27 88888.00 2018-12-18 04:32:51.406 352 15576.54 388.09 53106.28 88888.00 2018-12-18 04:32:51.906 352 15576.53 388.14 53106.27 88888.00 2018-12-18 04:32:52.406 352 15576.54 388.17 53106.29 88888.00 2018-12-18 04:32:52.906 352 15576.56 388.21 53106.36 88888.00 2018-12-18 04:32:53.406 352 15576.58 388.22 53106.37 88888.00 2018-12-18 04:32:53.906 352 15576.54 388.28 53106.36 88888.00 2018-12-18 04:32:54.406 352 15576.53 388.28 53106.36 88888.00 2018-12-18 04:32:54.906 352 15576.56 388.28 53106.33 88888.00 2018-12-18 04:32:55.406 352 15576.61 388.33 53106.30 88888.00 2018-12-18 04:32:55.906 352 15576.60 388.34 53106.33 88888.00 2018-12-18 04:32:56.406 352 15576.58 388.34 53106.24 88888.00 2018-12-18 04:32:56.906 352 15576.60 388.39 53106.21 88888.00 2018-12-18 04:32:57.906 352 15576.64 388.42 53106.21 88888.00 2018-12-18 04:32:58.406 352 15576.67 388.43 53106.26 88888.00 2018-12-18 04:32:58.906 352 15576.62 388.44 53106.25 88888.00 2018-12-18 04:32:59.406 352 15576.67 388.45 53106.25 88888.00 2018-12-18 04:32:59.906 352 15576.67 388.42 53106.28 88888.00 2018-12-18 04:33:00.406 352 15576.65 388.43 53106.28 88888.00 2018-12-18 04:33:00.906 352 15576.63 388.49 53106.27 88888.00 2018-12-18 04:33:01.406 352 15576.63 388.57 53106.23 88888.00 2018-12-18 04:33:01.906 352 15576.68 388.64 53106.27 88888.00 2018-12-18 04:33:02.406 352 15576.64 388.69 53106.18 88888.00 2018-12-18 04:33:02.906 352 15576.67 388.73 53106.16 88888.00 2018-12-18 04:33:03.406 352 15576.68 388.73 53106.14 88888.00 2018-12-18 04:33:03.906 352 15576.71 388.74 53106.12 88888.00 2018-12-18 04:33:04.406 352 15576.74 388.70 53106.14 88888.00 2018-12-18 04:33:04.906 352 15576.79 388.74 53106.13 88888.00 2018-12-18 04:33:05.406 352 15576.79 388.82 53106.17 88888.00 2018-12-18 04:33:05.906 352 15576.79 388.85 53106.21 88888.00 2018-12-18 04:33:06.406 352 15576.78 388.88 53106.20 88888.00 2018-12-18 04:33:06.906 352 15576.74 388.90 53106.17 88888.00 2018-12-18 04:33:07.906 352 15576.82 388.96 53106.17 88888.00 2018-12-18 04:33:08.406 352 15576.86 388.96 53106.13 88888.00 2018-12-18 04:33:08.906 352 15576.87 389.01 53106.12 88888.00 2018-12-18 04:33:09.406 352 15576.87 389.04 53106.09 88888.00 2018-12-18 04:33:09.906 352 15576.91 389.10 53106.07 88888.00 2018-12-18 04:33:10.406 352 15576.96 389.11 53106.07 88888.00 2018-12-18 04:33:10.906 352 15577.03 389.05 53106.07 88888.00 2018-12-18 04:33:11.406 352 15577.08 389.04 53106.07 88888.00 2018-12-18 04:33:11.906 352 15577.12 389.11 53106.06 88888.00 2018-12-18 04:33:12.406 352 15577.12 389.14 53106.10 88888.00 2018-12-18 04:33:12.906 352 15577.12 389.16 53106.13 88888.00 2018-12-18 04:33:13.406 352 15577.12 389.12 53106.10 88888.00 2018-12-18 04:33:13.906 352 15577.12 389.14 53106.09 88888.00 2018-12-18 04:33:14.406 352 15577.15 389.18 53106.03 88888.00 2018-12-18 04:33:14.906 352 15577.12 389.25 53105.97 88888.00 2018-12-18 04:33:15.406 352 15577.17 389.32 53105.98 88888.00 2018-12-18 04:33:15.906 352 15577.24 389.35 53105.99 88888.00 2018-12-18 04:33:16.406 352 15577.24 389.37 53105.96 88888.00 2018-12-18 04:33:16.906 352 15577.27 389.40 53105.89 88888.00 2018-12-18 04:33:17.406 352 15577.26 389.43 53105.93 88888.00 2018-12-18 04:33:17.906 352 15577.31 389.46 53105.96 88888.00 2018-12-18 04:33:18.406 352 15577.37 389.47 53105.98 88888.00 2018-12-18 04:33:18.906 352 15577.35 389.49 53106.00 88888.00 2018-12-18 04:33:19.406 352 15577.34 389.51 53105.97 88888.00 2018-12-18 04:33:19.906 352 15577.41 389.55 53105.94 88888.00 2018-12-18 04:33:20.406 352 15577.44 389.57 53105.94 88888.00 2018-12-18 04:33:20.906 352 15577.41 389.57 53105.86 88888.00 2018-12-18 04:33:21.406 352 15577.48 389.60 53105.84 88888.00 2018-12-18 04:33:21.906 352 15577.55 389.60 53105.85 88888.00 2018-12-18 04:33:22.406 352 15577.55 389.66 53105.86 88888.00 2018-12-18 04:33:22.906 352 15577.59 389.70 53105.84 88888.00 2018-12-18 04:33:23.406 352 15577.61 389.70 53105.84 88888.00 2018-12-18 04:33:23.906 352 15577.61 389.69 53105.84 88888.00 2018-12-18 04:33:24.406 352 15577.64 389.71 53105.81 88888.00 2018-12-18 04:33:24.906 352 15577.66 389.72 53105.82 88888.00 2018-12-18 04:33:25.406 352 15577.71 389.75 53105.84 88888.00 2018-12-18 04:33:25.906 352 15577.77 389.83 53105.84 88888.00 2018-12-18 04:33:26.406 352 15577.81 389.83 53105.82 88888.00 2018-12-18 04:33:26.906 352 15577.84 389.81 53105.79 88888.00 2018-12-18 04:33:27.406 352 15577.85 389.85 53105.78 88888.00 2018-12-18 04:33:27.906 352 15577.91 389.85 53105.76 88888.00 2018-12-18 04:33:28.406 352 15577.95 389.86 53105.75 88888.00 2018-12-18 04:33:28.906 352 15577.98 389.89 53105.78 88888.00 2018-12-18 04:33:29.406 352 15578.02 389.92 53105.75 88888.00 2018-12-18 04:33:29.906 352 15578.00 389.91 53105.76 88888.00 2018-12-18 04:33:30.406 352 15578.05 389.92 53105.76 88888.00 2018-12-18 04:33:30.906 352 15578.12 389.92 53105.78 88888.00 2018-12-18 04:33:31.406 352 15578.18 389.94 53105.77 88888.00 2018-12-18 04:33:31.906 352 15578.23 389.96 53105.74 88888.00 2018-12-18 04:33:32.406 352 15578.24 389.97 53105.69 88888.00 2018-12-18 04:33:32.906 352 15578.27 389.97 53105.66 88888.00 2018-12-18 04:33:33.406 352 15578.32 390.03 53105.62 88888.00 2018-12-18 04:33:33.906 352 15578.32 390.03 53105.57 88888.00 2018-12-18 04:33:34.406 352 15578.32 390.03 53105.57 88888.00 2018-12-18 04:33:34.906 352 15578.32 390.08 53105.58 88888.00 2018-12-18 04:33:35.406 352 15578.35 390.13 53105.60 88888.00 2018-12-18 04:33:35.906 352 15578.42 390.14 53105.63 88888.00 2018-12-18 04:33:36.406 352 15578.43 390.16 53105.62 88888.00 2018-12-18 04:33:36.906 352 15578.50 390.09 53105.63 88888.00 2018-12-18 04:33:37.406 352 15578.51 390.09 53105.57 88888.00 2018-12-18 04:33:37.906 352 15578.50 390.07 53105.60 88888.00 2018-12-18 04:33:38.406 352 15578.53 390.11 53105.56 88888.00 2018-12-18 04:33:39.406 352 15578.63 390.15 53105.51 88888.00 2018-12-18 04:33:39.906 352 15578.65 390.20 53105.42 88888.00 2018-12-18 04:33:40.406 352 15578.67 390.17 53105.41 88888.00 2018-12-18 04:33:40.906 352 15578.65 390.18 53105.41 88888.00 2018-12-18 04:33:41.406 352 15578.70 390.18 53105.40 88888.00 2018-12-18 04:33:41.906 352 15578.77 390.21 53105.41 88888.00 2018-12-18 04:33:42.406 352 15578.77 390.21 53105.38 88888.00 2018-12-18 04:33:42.906 352 15578.78 390.21 53105.37 88888.00 2018-12-18 04:33:43.406 352 15578.75 390.20 53105.41 88888.00 2018-12-18 04:33:43.906 352 15578.77 390.24 53105.36 88888.00 2018-12-18 04:33:44.406 352 15578.84 390.26 53105.34 88888.00 2018-12-18 04:33:44.906 352 15578.89 390.29 53105.31 88888.00 2018-12-18 04:33:45.406 352 15578.91 390.24 53105.25 88888.00 2018-12-18 04:33:45.906 352 15578.89 390.27 53105.23 88888.00 2018-12-18 04:33:46.406 352 15578.89 390.32 53105.21 88888.00 2018-12-18 04:33:46.906 352 15578.93 390.29 53105.21 88888.00 2018-12-18 04:33:47.406 352 15578.99 390.27 53105.18 88888.00 2018-12-18 04:33:47.906 352 15578.99 390.33 53105.18 88888.00 2018-12-18 04:33:48.406 352 15579.04 390.37 53105.17 88888.00 2018-12-18 04:33:49.406 352 15579.08 390.32 53105.18 88888.00 2018-12-18 04:33:49.906 352 15579.09 390.35 53105.13 88888.00 2018-12-18 04:33:50.406 352 15579.14 390.37 53105.11 88888.00 2018-12-18 04:33:50.906 352 15579.16 390.38 53105.09 88888.00 2018-12-18 04:33:51.406 352 15579.16 390.34 53105.07 88888.00 2018-12-18 04:33:51.906 352 15579.18 390.35 53105.00 88888.00 2018-12-18 04:33:52.406 352 15579.22 390.37 53104.92 88888.00 2018-12-18 04:33:52.906 352 15579.27 390.35 53104.93 88888.00 2018-12-18 04:33:53.406 352 15579.26 390.37 53104.91 88888.00 2018-12-18 04:33:53.906 352 15579.26 390.35 53104.92 88888.00 2018-12-18 04:33:54.406 352 15579.34 390.39 53104.93 88888.00 2018-12-18 04:33:54.906 352 15579.39 390.43 53104.96 88888.00 2018-12-18 04:33:55.406 352 15579.42 390.40 53105.01 88888.00 2018-12-18 04:33:55.906 352 15579.42 390.39 53104.95 88888.00 2018-12-18 04:33:56.406 352 15579.45 390.41 53104.95 88888.00 2018-12-18 04:33:56.906 352 15579.45 390.37 53104.87 88888.00 2018-12-18 04:33:57.406 352 15579.48 390.37 53104.79 88888.00 2018-12-18 04:33:57.906 352 15579.54 390.40 53104.77 88888.00 2018-12-18 04:33:58.406 352 15579.52 390.35 53104.74 88888.00 2018-12-18 04:33:58.906 352 15579.52 390.37 53104.71 88888.00 2018-12-18 04:33:59.406 352 15579.51 390.33 53104.74 88888.00 2018-12-18 04:33:59.906 352 15579.51 390.40 53104.71 88888.00 2018-12-18 04:34:00.406 352 15579.58 390.41 53104.71 88888.00 2018-12-18 04:34:00.906 352 15579.62 390.38 53104.71 88888.00 2018-12-18 04:34:01.406 352 15579.68 390.39 53104.68 88888.00 2018-12-18 04:34:01.906 352 15579.68 390.35 53104.68 88888.00 2018-12-18 04:34:02.406 352 15579.68 390.34 53104.65 88888.00 2018-12-18 04:34:02.906 352 15579.71 390.37 53104.61 88888.00 2018-12-18 04:34:03.406 352 15579.68 390.30 53104.61 88888.00 2018-12-18 04:34:03.906 352 15579.66 390.29 53104.56 88888.00 2018-12-18 04:34:04.406 352 15579.72 390.29 53104.48 88888.00 2018-12-18 04:34:04.906 352 15579.72 390.27 53104.45 88888.00 2018-12-18 04:34:05.406 352 15579.78 390.27 53104.50 88888.00 2018-12-18 04:34:05.906 352 15579.83 390.26 53104.52 88888.00 2018-12-18 04:34:06.406 352 15579.86 390.22 53104.54 88888.00 2018-12-18 04:34:06.906 352 15579.87 390.21 53104.50 88888.00 2018-12-18 04:34:07.406 352 15579.87 390.23 53104.52 88888.00 2018-12-18 04:34:07.906 352 15579.89 390.20 53104.51 88888.00 2018-12-18 04:34:08.406 352 15579.92 390.16 53104.44 88888.00 2018-12-18 04:34:08.906 352 15579.89 390.17 53104.39 88888.00 2018-12-18 04:34:09.406 352 15579.88 390.17 53104.38 88888.00 2018-12-18 04:34:09.906 352 15579.88 390.20 53104.35 88888.00 2018-12-18 04:34:10.406 352 15579.94 390.16 53104.23 88888.00 2018-12-18 04:34:10.906 352 15579.92 390.16 53104.15 88888.00 2018-12-18 04:34:11.406 352 15579.95 390.20 53104.15 88888.00 2018-12-18 04:34:11.906 352 15579.96 390.17 53104.16 88888.00 2018-12-18 04:34:12.406 352 15579.97 390.15 53104.19 88888.00 2018-12-18 04:34:12.906 352 15579.98 390.14 53104.13 88888.00 2018-12-18 04:34:13.406 352 15579.98 390.12 53104.13 88888.00 2018-12-18 04:34:13.906 352 15579.98 390.12 53104.12 88888.00 2018-12-18 04:34:14.406 352 15580.04 390.07 53104.12 88888.00 2018-12-18 04:34:14.906 352 15580.08 390.05 53104.07 88888.00 2018-12-18 04:34:15.406 352 15580.07 390.03 53104.02 88888.00 2018-12-18 04:34:15.906 352 15580.10 390.01 53103.95 88888.00 2018-12-18 04:34:16.406 352 15580.04 390.04 53103.85 88888.00 2018-12-18 04:34:16.906 352 15580.06 390.01 53103.76 88888.00 2018-12-18 04:34:17.406 352 15580.05 390.00 53103.78 88888.00 2018-12-18 04:34:17.906 352 15580.10 389.95 53103.78 88888.00 2018-12-18 04:34:18.406 352 15580.12 389.90 53103.73 88888.00 2018-12-18 04:34:18.906 352 15580.10 389.91 53103.76 88888.00 2018-12-18 04:34:19.406 352 15580.07 389.91 53103.75 88888.00 2018-12-18 04:34:19.906 352 15580.07 389.91 53103.80 88888.00 2018-12-18 04:34:20.906 352 15580.11 389.92 53103.68 88888.00 2018-12-18 04:34:21.406 352 15580.13 389.89 53103.65 88888.00 2018-12-18 04:34:21.906 352 15580.12 389.89 53103.66 88888.00 2018-12-18 04:34:22.406 352 15580.08 389.86 53103.58 88888.00 2018-12-18 04:34:22.906 352 15580.10 389.79 53103.51 88888.00 2018-12-18 04:34:23.406 352 15580.10 389.75 53103.46 88888.00 2018-12-18 04:34:23.906 352 15580.12 389.80 53103.44 88888.00 2018-12-18 04:34:24.406 352 15580.11 389.81 53103.43 88888.00 2018-12-18 04:34:24.906 352 15580.13 389.80 53103.46 88888.00 2018-12-18 04:34:25.406 352 15580.15 389.78 53103.46 88888.00 2018-12-18 04:34:25.906 352 15580.16 389.72 53103.44 88888.00 2018-12-18 04:34:26.406 352 15580.13 389.69 53103.46 88888.00 2018-12-18 04:34:26.906 352 15580.13 389.64 53103.42 88888.00 2018-12-18 04:34:27.406 352 15580.17 389.64 53103.40 88888.00 2018-12-18 04:34:27.906 352 15580.15 389.64 53103.36 88888.00 2018-12-18 04:34:28.406 352 15580.15 389.58 53103.31 88888.00 2018-12-18 04:34:28.906 352 15580.15 389.60 53103.24 88888.00 2018-12-18 04:34:29.406 352 15580.14 389.60 53103.15 88888.00 2018-12-18 04:34:29.906 352 15580.15 389.56 53103.12 88888.00 2018-12-18 04:34:30.406 352 15580.10 389.49 53103.16 88888.00 2018-12-18 04:34:30.906 352 15580.08 389.46 53103.17 88888.00 2018-12-18 04:34:31.406 352 15580.13 389.39 53103.16 88888.00 2018-12-18 04:34:31.906 352 15580.17 389.45 53103.13 88888.00 2018-12-18 04:34:32.406 352 15580.17 389.47 53103.11 88888.00 2018-12-18 04:34:32.906 352 15580.20 389.40 53103.09 88888.00 2018-12-18 04:34:33.406 352 15580.20 389.34 53103.04 88888.00 2018-12-18 04:34:33.906 352 15580.19 389.38 53103.01 88888.00 2018-12-18 04:34:34.406 352 15580.15 389.36 53103.00 88888.00 2018-12-18 04:34:34.906 352 15580.20 389.32 53102.91 88888.00 2018-12-18 04:34:35.406 352 15580.15 389.30 53102.81 88888.00 2018-12-18 04:34:35.906 352 15580.19 389.29 53102.79 88888.00 2018-12-18 04:34:36.406 352 15580.15 389.25 53102.80 88888.00 2018-12-18 04:34:36.906 352 15580.17 389.23 53102.78 88888.00 2018-12-18 04:34:37.406 352 15580.19 389.21 53102.80 88888.00 2018-12-18 04:34:37.906 352 15580.16 389.21 53102.85 88888.00 2018-12-18 04:34:38.406 352 15580.17 389.19 53102.83 88888.00 2018-12-18 04:34:38.906 352 15580.16 389.17 53102.75 88888.00 2018-12-18 04:34:39.406 352 15580.12 389.13 53102.75 88888.00 2018-12-18 04:34:39.906 352 15580.14 389.11 53102.72 88888.00 2018-12-18 04:34:40.406 352 15580.15 389.09 53102.73 88888.00 2018-12-18 04:34:40.906 352 15580.12 389.06 53102.70 88888.00 2018-12-18 04:34:41.406 352 15580.14 389.02 53102.60 88888.00 2018-12-18 04:34:41.906 352 15580.15 388.97 53102.54 88888.00 2018-12-18 04:34:42.406 352 15580.10 388.94 53102.54 88888.00 2018-12-18 04:34:42.906 352 15580.05 388.94 53102.58 88888.00 2018-12-18 04:34:43.406 352 15580.07 388.93 53102.57 88888.00 2018-12-18 04:34:43.906 352 15580.11 388.86 53102.54 88888.00 2018-12-18 04:34:44.406 352 15580.08 388.86 53102.56 88888.00 2018-12-18 04:34:44.906 352 15580.07 388.87 53102.57 88888.00 2018-12-18 04:34:45.406 352 15580.04 388.86 53102.49 88888.00 2018-12-18 04:34:45.906 352 15580.02 388.84 53102.41 88888.00 2018-12-18 04:34:46.406 352 15579.99 388.78 53102.44 88888.00 2018-12-18 04:34:46.906 352 15580.02 388.69 53102.36 88888.00 2018-12-18 04:34:47.406 352 15580.05 388.69 53102.26 88888.00 2018-12-18 04:34:47.906 352 15580.01 388.64 53102.21 88888.00 2018-12-18 04:34:48.406 352 15579.93 388.60 53102.16 88888.00 2018-12-18 04:34:48.906 352 15579.92 388.62 53102.16 88888.00 2018-12-18 04:34:49.406 352 15579.98 388.60 53102.16 88888.00 2018-12-18 04:34:49.906 352 15579.93 388.56 53102.13 88888.00 2018-12-18 04:34:50.406 352 15579.89 388.57 53102.14 88888.00 2018-12-18 04:34:50.906 352 15579.94 388.56 53102.14 88888.00 2018-12-18 04:34:51.406 352 15579.89 388.51 53102.06 88888.00 2018-12-18 04:34:52.406 352 15579.85 388.48 53101.95 88888.00 2018-12-18 04:34:52.906 352 15579.88 388.47 53101.91 88888.00 2018-12-18 04:34:53.406 352 15579.87 388.44 53101.82 88888.00 2018-12-18 04:34:53.906 352 15579.86 388.42 53101.73 88888.00 2018-12-18 04:34:54.406 352 15579.86 388.40 53101.70 88888.00 2018-12-18 04:34:54.906 352 15579.85 388.33 53101.68 88888.00 2018-12-18 04:34:55.406 352 15579.85 388.28 53101.68 88888.00 2018-12-18 04:34:55.906 352 15579.89 388.27 53101.65 88888.00 2018-12-18 04:34:56.406 352 15579.86 388.24 53101.61 88888.00 2018-12-18 04:34:56.906 352 15579.81 388.22 53101.63 88888.00 2018-12-18 04:34:57.406 352 15579.77 388.15 53101.62 88888.00 2018-12-18 04:34:57.906 352 15579.71 388.17 53101.62 88888.00 2018-12-18 04:34:58.406 352 15579.72 388.09 53101.56 88888.00 2018-12-18 04:34:58.906 352 15579.74 388.02 53101.55 88888.00 2018-12-18 04:34:59.406 352 15579.72 388.02 53101.49 88888.00 2018-12-18 04:34:59.906 352 15579.70 388.05 53101.39 88888.00 2018-12-18 04:35:00.406 352 15579.68 388.04 53101.34 88888.00 2018-12-18 04:35:00.906 352 15579.69 388.06 53101.34 88888.00 2018-12-18 04:35:01.406 352 15579.65 387.97 53101.30 88888.00 2018-12-18 04:35:02.406 352 15579.62 387.93 53101.24 88888.00 2018-12-18 04:35:02.906 352 15579.62 387.88 53101.21 88888.00 2018-12-18 04:35:03.406 352 15579.57 387.88 53101.21 88888.00 2018-12-18 04:35:03.906 352 15579.54 387.85 53101.22 88888.00 2018-12-18 04:35:04.406 352 15579.58 387.83 53101.20 88888.00 2018-12-18 04:35:04.906 352 15579.60 387.79 53101.13 88888.00 2018-12-18 04:35:05.406 352 15579.62 387.75 53101.05 88888.00 2018-12-18 04:35:05.906 352 15579.57 387.74 53100.98 88888.00 2018-12-18 04:35:06.406 352 15579.53 387.73 53100.94 88888.00 2018-12-18 04:35:06.906 352 15579.50 387.65 53100.94 88888.00 2018-12-18 04:35:07.406 352 15579.48 387.65 53100.93 88888.00 2018-12-18 04:35:07.906 352 15579.54 387.69 53100.89 88888.00 2018-12-18 04:35:08.406 352 15579.53 387.65 53100.84 88888.00 2018-12-18 04:35:08.906 352 15579.51 387.56 53100.83 88888.00 2018-12-18 04:35:09.406 352 15579.45 387.52 53100.83 88888.00 2018-12-18 04:35:09.906 352 15579.52 387.50 53100.90 88888.00 2018-12-18 04:35:10.406 352 15579.54 387.49 53100.87 88888.00 2018-12-18 04:35:10.906 352 15579.53 387.44 53100.83 88888.00 2018-12-18 04:35:11.406 352 15579.51 387.39 53100.77 88888.00 2018-12-18 04:35:11.906 352 15579.54 387.37 53100.74 88888.00 2018-12-18 04:35:12.406 352 15579.54 387.39 53100.71 88888.00 2018-12-18 04:35:12.906 352 15579.52 387.38 53100.68 88888.00 2018-12-18 04:35:13.406 352 15579.49 387.35 53100.63 88888.00 2018-12-18 04:35:13.906 352 15579.49 387.33 53100.57 88888.00 2018-12-18 04:35:14.406 352 15579.51 387.30 53100.55 88888.00 2018-12-18 04:35:14.906 352 15579.51 387.24 53100.59 88888.00 2018-12-18 04:35:15.406 352 15579.56 387.21 53100.63 88888.00 2018-12-18 04:35:15.906 352 15579.59 387.22 53100.60 88888.00 2018-12-18 04:35:16.406 352 15579.54 387.20 53100.56 88888.00 2018-12-18 04:35:16.906 352 15579.52 387.18 53100.48 88888.00 2018-12-18 04:35:17.406 352 15579.51 387.12 53100.48 88888.00 2018-12-18 04:35:17.906 352 15579.43 387.11 53100.45 88888.00 2018-12-18 04:35:18.406 352 15579.41 387.13 53100.41 88888.00 2018-12-18 04:35:18.906 352 15579.47 387.12 53100.42 88888.00 2018-12-18 04:35:19.406 352 15579.57 387.10 53100.39 88888.00 2018-12-18 04:35:19.906 352 15579.57 387.04 53100.34 88888.00 2018-12-18 04:35:20.406 352 15579.61 387.02 53100.33 88888.00 2018-12-18 04:35:20.906 352 15579.61 387.01 53100.36 88888.00 2018-12-18 04:35:21.406 352 15579.63 387.00 53100.41 88888.00 2018-12-18 04:35:21.906 352 15579.61 386.94 53100.34 88888.00 2018-12-18 04:35:22.406 352 15579.59 386.87 53100.27 88888.00 2018-12-18 04:35:22.906 352 15579.59 386.78 53100.20 88888.00 2018-12-18 04:35:23.406 352 15579.57 386.78 53100.15 88888.00 2018-12-18 04:35:23.906 352 15579.53 386.75 53100.16 88888.00 2018-12-18 04:35:24.406 352 15579.51 386.76 53100.18 88888.00 2018-12-18 04:35:24.906 352 15579.51 386.78 53100.17 88888.00 2018-12-18 04:35:25.406 352 15579.54 386.78 53100.17 88888.00 2018-12-18 04:35:25.906 352 15579.62 386.74 53100.17 88888.00 2018-12-18 04:35:26.406 352 15579.63 386.74 53100.14 88888.00 2018-12-18 04:35:26.906 352 15579.63 386.74 53100.14 88888.00 2018-12-18 04:35:27.406 352 15579.61 386.74 53100.12 88888.00 2018-12-18 04:35:27.906 352 15579.61 386.74 53100.11 88888.00 2018-12-18 04:35:28.406 352 15579.61 386.66 53100.14 88888.00 2018-12-18 04:35:28.906 352 15579.60 386.57 53100.14 88888.00 2018-12-18 04:35:29.406 352 15579.63 386.52 53100.08 88888.00 2018-12-18 04:35:29.906 352 15579.65 386.52 53099.97 88888.00 2018-12-18 04:35:30.406 352 15579.63 386.53 53099.88 88888.00 2018-12-18 04:35:30.906 352 15579.60 386.52 53099.93 88888.00 2018-12-18 04:35:31.406 352 15579.60 386.49 53099.89 88888.00 2018-12-18 04:35:31.906 352 15579.61 386.43 53099.80 88888.00 2018-12-18 04:35:32.406 352 15579.59 386.37 53099.83 88888.00 2018-12-18 04:35:32.906 352 15579.60 386.34 53099.85 88888.00 2018-12-18 04:35:33.406 352 15579.61 386.31 53099.85 88888.00 2018-12-18 04:35:33.906 352 15579.62 386.27 53099.87 88888.00 2018-12-18 04:35:34.406 352 15579.63 386.29 53099.85 88888.00 2018-12-18 04:35:34.906 352 15579.61 386.26 53099.78 88888.00 2018-12-18 04:35:35.406 352 15579.62 386.23 53099.78 88888.00 2018-12-18 04:35:35.906 352 15579.63 386.17 53099.75 88888.00 2018-12-18 04:35:36.406 352 15579.66 386.17 53099.70 88888.00 2018-12-18 04:35:36.906 352 15579.59 386.16 53099.69 88888.00 2018-12-18 04:35:37.406 352 15579.60 386.12 53099.72 88888.00 2018-12-18 04:35:37.906 352 15579.61 386.11 53099.66 88888.00 2018-12-18 04:35:38.406 352 15579.63 386.08 53099.67 88888.00 2018-12-18 04:35:38.906 352 15579.66 386.08 53099.70 88888.00 2018-12-18 04:35:39.406 352 15579.66 386.02 53099.70 88888.00 2018-12-18 04:35:39.906 352 15579.68 385.99 53099.74 88888.00 2018-12-18 04:35:40.406 352 15579.63 385.98 53099.74 88888.00 2018-12-18 04:35:40.906 352 15579.63 385.93 53099.74 88888.00 2018-12-18 04:35:41.406 352 15579.65 385.88 53099.72 88888.00 2018-12-18 04:35:41.906 352 15579.67 385.88 53099.72 88888.00 2018-12-18 04:35:42.406 352 15579.61 385.89 53099.62 88888.00 2018-12-18 04:35:42.906 352 15579.58 385.90 53099.57 88888.00 2018-12-18 04:35:43.906 352 15579.58 385.84 53099.55 88888.00 2018-12-18 04:35:44.406 352 15579.63 385.80 53099.56 88888.00 2018-12-18 04:35:44.906 352 15579.63 385.76 53099.57 88888.00 2018-12-18 04:35:45.406 352 15579.61 385.77 53099.63 88888.00 2018-12-18 04:35:45.906 352 15579.63 385.71 53099.68 88888.00 2018-12-18 04:35:46.406 352 15579.71 385.73 53099.63 88888.00 2018-12-18 04:35:46.906 352 15579.71 385.74 53099.59 88888.00 2018-12-18 04:35:47.406 352 15579.66 385.71 53099.57 88888.00 2018-12-18 04:35:47.906 352 15579.70 385.68 53099.57 88888.00 2018-12-18 04:35:48.406 352 15579.74 385.71 53099.57 88888.00 2018-12-18 04:35:48.906 352 15579.76 385.69 53099.47 88888.00 2018-12-18 04:35:49.406 352 15579.69 385.65 53099.43 88888.00 2018-12-18 04:35:49.906 352 15579.68 385.62 53099.40 88888.00 2018-12-18 04:35:50.406 352 15579.71 385.62 53099.42 88888.00 2018-12-18 04:35:50.906 352 15579.70 385.63 53099.47 88888.00 2018-12-18 04:35:51.406 352 15579.70 385.65 53099.46 88888.00 2018-12-18 04:35:51.906 352 15579.72 385.60 53099.48 88888.00 2018-12-18 04:35:52.406 352 15579.74 385.59 53099.48 88888.00 2018-12-18 04:35:52.906 352 15579.74 385.59 53099.48 88888.00 2018-12-18 04:35:53.406 352 15579.78 385.53 53099.43 88888.00 2018-12-18 04:35:53.906 352 15579.79 385.45 53099.43 88888.00 2018-12-18 04:35:54.406 352 15579.76 385.42 53099.40 88888.00 2018-12-18 04:35:54.906 352 15579.75 385.41 53099.30 88888.00 2018-12-18 04:35:55.406 352 15579.72 385.39 53099.32 88888.00 2018-12-18 04:35:55.906 352 15579.76 385.39 53099.32 88888.00 2018-12-18 04:35:56.406 352 15579.77 385.36 53099.31 88888.00 2018-12-18 04:35:56.906 352 15579.74 385.34 53099.33 88888.00 2018-12-18 04:35:57.406 352 15579.75 385.34 53099.40 88888.00 2018-12-18 04:35:57.906 352 15579.78 385.36 53099.39 88888.00 2018-12-18 04:35:58.406 352 15579.87 385.34 53099.37 88888.00 2018-12-18 04:35:58.906 352 15579.89 385.29 53099.36 88888.00 2018-12-18 04:35:59.406 352 15579.85 385.22 53099.36 88888.00 2018-12-18 04:35:59.906 352 15579.84 385.27 53099.39 88888.00 2018-12-18 04:36:00.406 352 15579.84 385.27 53099.37 88888.00 2018-12-18 04:36:00.906 352 15579.80 385.22 53099.36 88888.00 2018-12-18 04:36:01.906 352 15579.92 385.28 53099.24 88888.00 2018-12-18 04:36:02.406 352 15579.90 385.25 53099.26 88888.00 2018-12-18 04:36:02.906 352 15579.92 385.15 53099.28 88888.00 2018-12-18 04:36:03.406 352 15579.89 385.08 53099.30 88888.00 2018-12-18 04:36:03.906 352 15579.93 385.05 53099.29 88888.00 2018-12-18 04:36:04.406 352 15579.95 385.02 53099.27 88888.00 2018-12-18 04:36:04.906 352 15579.94 385.05 53099.31 88888.00 2018-12-18 04:36:05.406 352 15579.92 385.02 53099.39 88888.00 2018-12-18 04:36:05.906 352 15579.93 385.04 53099.38 88888.00 2018-12-18 04:36:06.406 352 15579.95 385.05 53099.32 88888.00 2018-12-18 04:36:06.906 352 15579.94 385.05 53099.30 88888.00 2018-12-18 04:36:07.406 352 15579.93 385.03 53099.24 88888.00 2018-12-18 04:36:07.906 352 15579.92 385.02 53099.21 88888.00 2018-12-18 04:36:08.406 352 15579.89 385.02 53099.20 88888.00 2018-12-18 04:36:08.906 352 15579.90 384.99 53099.26 88888.00 2018-12-18 04:36:09.406 352 15579.93 384.99 53099.23 88888.00 2018-12-18 04:36:09.906 352 15579.92 384.98 53099.24 88888.00 2018-12-18 04:36:10.406 352 15579.95 384.98 53099.30 88888.00 2018-12-18 04:36:10.906 352 15579.97 384.97 53099.32 88888.00 2018-12-18 04:36:11.406 352 15580.08 385.01 53099.37 88888.00 2018-12-18 04:36:11.906 352 15580.10 385.02 53099.35 88888.00 2018-12-18 04:36:12.406 352 15580.10 385.01 53099.32 88888.00 2018-12-18 04:36:12.906 352 15580.10 384.99 53099.34 88888.00 2018-12-18 04:36:13.406 352 15580.11 384.96 53099.28 88888.00 2018-12-18 04:36:13.906 352 15580.15 384.95 53099.26 88888.00 2018-12-18 04:36:14.406 352 15580.14 384.93 53099.22 88888.00 2018-12-18 04:36:14.906 352 15580.12 384.91 53099.20 88888.00 2018-12-18 04:36:15.406 352 15580.16 384.95 53099.22 88888.00 2018-12-18 04:36:15.906 352 15580.15 384.94 53099.23 88888.00 2018-12-18 04:36:16.406 352 15580.15 384.94 53099.24 88888.00 2018-12-18 04:36:16.906 352 15580.16 384.89 53099.23 88888.00 2018-12-18 04:36:17.406 352 15580.20 384.87 53099.21 88888.00 2018-12-18 04:36:17.906 352 15580.26 384.91 53099.24 88888.00 2018-12-18 04:36:18.406 352 15580.32 384.90 53099.23 88888.00 2018-12-18 04:36:18.906 352 15580.35 384.84 53099.16 88888.00 2018-12-18 04:36:19.406 352 15580.32 384.78 53099.13 88888.00 2018-12-18 04:36:19.906 352 15580.26 384.84 53099.13 88888.00 2018-12-18 04:36:20.406 352 15580.28 384.82 53099.13 88888.00 2018-12-18 04:36:20.906 352 15580.29 384.80 53099.12 88888.00 2018-12-18 04:36:21.406 352 15580.28 384.85 53099.13 88888.00 2018-12-18 04:36:21.906 352 15580.26 384.79 53099.11 88888.00 2018-12-18 04:36:22.406 352 15580.26 384.80 53099.12 88888.00 2018-12-18 04:36:22.906 352 15580.33 384.85 53099.14 88888.00 2018-12-18 04:36:23.406 352 15580.35 384.84 53099.13 88888.00 2018-12-18 04:36:23.906 352 15580.37 384.79 53099.10 88888.00 2018-12-18 04:36:24.406 352 15580.41 384.73 53099.09 88888.00 2018-12-18 04:36:25.406 352 15580.35 384.67 53099.04 88888.00 2018-12-18 04:36:25.906 352 15580.37 384.65 53099.01 88888.00 2018-12-18 04:36:26.406 352 15580.39 384.70 53098.96 88888.00 2018-12-18 04:36:26.906 352 15580.44 384.72 53098.97 88888.00 2018-12-18 04:36:27.406 352 15580.44 384.70 53099.00 88888.00 2018-12-18 04:36:27.906 352 15580.46 384.70 53099.00 88888.00 2018-12-18 04:36:28.406 352 15580.40 384.70 53099.04 88888.00 2018-12-18 04:36:28.906 352 15580.42 384.64 53099.03 88888.00 2018-12-18 04:36:29.406 352 15580.42 384.64 53099.09 88888.00 2018-12-18 04:36:29.906 352 15580.43 384.67 53099.07 88888.00 2018-12-18 04:36:30.407 352 15580.43 384.64 53098.98 88888.00 2018-12-18 04:36:30.907 352 15580.42 384.61 53098.95 88888.00 2018-12-18 04:36:31.407 352 15580.43 384.56 53098.98 88888.00 2018-12-18 04:36:31.907 352 15580.42 384.53 53098.96 88888.00 2018-12-18 04:36:32.407 352 15580.38 384.51 53098.91 88888.00 2018-12-18 04:36:32.907 352 15580.38 384.50 53098.94 88888.00 2018-12-18 04:36:33.407 352 15580.41 384.50 53098.96 88888.00 2018-12-18 04:36:33.907 352 15580.44 384.51 53098.90 88888.00 2018-12-18 04:36:34.407 352 15580.44 384.48 53098.91 88888.00 2018-12-18 04:36:34.907 352 15580.44 384.44 53098.93 88888.00 2018-12-18 04:36:35.407 352 15580.47 384.47 53098.93 88888.00 2018-12-18 04:36:35.907 352 15580.49 384.45 53098.96 88888.00 2018-12-18 04:36:36.407 352 15580.51 384.44 53098.95 88888.00 2018-12-18 04:36:36.907 352 15580.55 384.47 53098.95 88888.00 2018-12-18 04:36:37.407 352 15580.52 384.44 53098.96 88888.00 2018-12-18 04:36:37.907 352 15580.49 384.41 53098.91 88888.00 2018-12-18 04:36:38.407 352 15580.52 384.35 53098.87 88888.00 2018-12-18 04:36:38.907 352 15580.47 384.29 53098.83 88888.00 2018-12-18 04:36:39.407 352 15580.48 384.29 53098.81 88888.00 2018-12-18 04:36:39.907 352 15580.49 384.28 53098.81 88888.00 2018-12-18 04:36:40.407 352 15580.49 384.25 53098.87 88888.00 2018-12-18 04:36:40.907 352 15580.49 384.25 53098.87 88888.00 2018-12-18 04:36:41.407 352 15580.44 384.18 53098.88 88888.00 2018-12-18 04:36:41.907 352 15580.44 384.17 53098.92 88888.00 2018-12-18 04:36:42.407 352 15580.49 384.21 53098.98 88888.00 2018-12-18 04:36:42.907 352 15580.49 384.22 53098.96 88888.00 2018-12-18 04:36:43.407 352 15580.49 384.15 53098.93 88888.00 2018-12-18 04:36:43.907 352 15580.43 384.11 53098.91 88888.00 2018-12-18 04:36:44.407 352 15580.44 384.09 53098.87 88888.00 2018-12-18 04:36:44.907 352 15580.46 384.06 53098.81 88888.00 2018-12-18 04:36:45.407 352 15580.46 384.08 53098.82 88888.00 2018-12-18 04:36:45.907 352 15580.47 384.09 53098.78 88888.00 2018-12-18 04:36:46.407 352 15580.47 384.06 53098.82 88888.00 2018-12-18 04:36:46.907 352 15580.46 384.04 53098.92 88888.00 2018-12-18 04:36:47.407 352 15580.47 384.03 53098.93 88888.00 2018-12-18 04:36:47.907 352 15580.49 384.02 53098.88 88888.00 2018-12-18 04:36:48.407 352 15580.47 384.01 53098.82 88888.00 2018-12-18 04:36:48.907 352 15580.44 383.95 53098.78 88888.00 2018-12-18 04:36:49.407 352 15580.44 383.89 53098.79 88888.00 2018-12-18 04:36:49.907 352 15580.44 383.91 53098.76 88888.00 2018-12-18 04:36:50.407 352 15580.41 383.91 53098.70 88888.00 2018-12-18 04:36:50.907 352 15580.42 383.84 53098.69 88888.00 2018-12-18 04:36:51.407 352 15580.37 383.80 53098.68 88888.00 2018-12-18 04:36:51.907 352 15580.38 383.82 53098.67 88888.00 2018-12-18 04:36:52.407 352 15580.37 383.81 53098.69 88888.00 2018-12-18 04:36:52.907 352 15580.35 383.76 53098.73 88888.00 2018-12-18 04:36:53.407 352 15580.39 383.77 53098.76 88888.00 2018-12-18 04:36:53.907 352 15580.39 383.77 53098.79 88888.00 2018-12-18 04:36:54.407 352 15580.44 383.74 53098.78 88888.00 2018-12-18 04:36:54.907 352 15580.43 383.76 53098.78 88888.00 2018-12-18 04:36:55.407 352 15580.44 383.75 53098.81 88888.00 2018-12-18 04:36:55.907 352 15580.44 383.72 53098.80 88888.00 2018-12-18 04:36:56.907 352 15580.35 383.77 53098.68 88888.00 2018-12-18 04:36:57.407 352 15580.34 383.80 53098.71 88888.00 2018-12-18 04:36:57.907 352 15580.37 383.77 53098.70 88888.00 2018-12-18 04:36:58.407 352 15580.38 383.74 53098.69 88888.00 2018-12-18 04:36:58.907 352 15580.35 383.69 53098.69 88888.00 2018-12-18 04:36:59.407 352 15580.35 383.69 53098.68 88888.00 2018-12-18 04:36:59.907 352 15580.37 383.72 53098.67 88888.00 2018-12-18 04:37:00.407 352 15580.35 383.72 53098.67 88888.00 2018-12-18 04:37:00.907 352 15580.28 383.74 53098.69 88888.00 2018-12-18 04:37:01.407 352 15580.34 383.68 53098.71 88888.00 2018-12-18 04:37:01.907 352 15580.33 383.67 53098.67 88888.00 2018-12-18 04:37:02.407 352 15580.35 383.65 53098.60 88888.00 2018-12-18 04:37:02.907 352 15580.35 383.63 53098.52 88888.00 2018-12-18 04:37:03.407 352 15580.33 383.59 53098.48 88888.00 2018-12-18 04:37:03.907 352 15580.32 383.59 53098.53 88888.00 2018-12-18 04:37:04.407 352 15580.25 383.57 53098.57 88888.00 2018-12-18 04:37:04.907 352 15580.26 383.59 53098.58 88888.00 2018-12-18 04:37:05.407 352 15580.22 383.56 53098.59 88888.00 2018-12-18 04:37:05.907 352 15580.22 383.58 53098.62 88888.00 2018-12-18 04:37:06.407 352 15580.24 383.58 53098.62 88888.00 2018-12-18 04:37:06.907 352 15580.25 383.63 53098.59 88888.00 2018-12-18 04:37:07.407 352 15580.24 383.60 53098.62 88888.00 2018-12-18 04:37:07.907 352 15580.20 383.57 53098.64 88888.00 2018-12-18 04:37:08.407 352 15580.17 383.57 53098.61 88888.00 2018-12-18 04:37:08.907 352 15580.23 383.57 53098.58 88888.00 2018-12-18 04:37:09.407 352 15580.21 383.53 53098.55 88888.00 2018-12-18 04:37:09.907 352 15580.20 383.52 53098.56 88888.00 2018-12-18 04:37:10.407 352 15580.17 383.55 53098.51 88888.00 2018-12-18 04:37:10.907 352 15580.15 383.53 53098.52 88888.00 2018-12-18 04:37:11.407 352 15580.17 383.48 53098.52 88888.00 2018-12-18 04:37:11.907 352 15580.16 383.49 53098.56 88888.00 2018-12-18 04:37:12.407 352 15580.13 383.56 53098.58 88888.00 2018-12-18 04:37:12.907 352 15580.16 383.50 53098.56 88888.00 2018-12-18 04:37:13.407 352 15580.15 383.49 53098.54 88888.00 2018-12-18 04:37:13.907 352 15580.14 383.49 53098.55 88888.00 2018-12-18 04:37:14.407 352 15580.11 383.46 53098.58 88888.00 2018-12-18 04:37:14.907 352 15580.11 383.38 53098.56 88888.00 2018-12-18 04:37:15.407 352 15580.10 383.40 53098.48 88888.00 2018-12-18 04:37:15.907 352 15580.10 383.42 53098.43 88888.00 2018-12-18 04:37:16.407 352 15580.11 383.39 53098.45 88888.00 2018-12-18 04:37:16.907 352 15580.11 383.43 53098.46 88888.00 2018-12-18 04:37:17.407 352 15580.08 383.51 53098.51 88888.00 2018-12-18 04:37:17.907 352 15580.05 383.52 53098.54 88888.00 2018-12-18 04:37:18.407 352 15580.03 383.51 53098.54 88888.00 2018-12-18 04:37:18.907 352 15579.97 383.50 53098.53 88888.00 2018-12-18 04:37:19.407 352 15579.97 383.52 53098.50 88888.00 2018-12-18 04:37:19.907 352 15579.99 383.51 53098.50 88888.00 2018-12-18 04:37:20.407 352 15580.02 383.50 53098.51 88888.00 2018-12-18 04:37:20.907 352 15580.03 383.44 53098.48 88888.00 2018-12-18 04:37:21.407 352 15580.04 383.39 53098.41 88888.00 2018-12-18 04:37:21.907 352 15580.11 383.39 53098.39 88888.00 2018-12-18 04:37:22.407 352 15580.08 383.37 53098.38 88888.00 2018-12-18 04:37:22.907 352 15580.04 383.35 53098.37 88888.00 2018-12-18 04:37:23.407 352 15580.07 383.31 53098.38 88888.00 2018-12-18 04:37:23.907 352 15580.06 383.32 53098.43 88888.00 2018-12-18 04:37:24.407 352 15580.07 383.33 53098.50 88888.00 2018-12-18 04:37:24.907 352 15580.06 383.32 53098.47 88888.00 2018-12-18 04:37:25.407 352 15580.07 383.30 53098.45 88888.00 2018-12-18 04:37:25.907 352 15580.07 383.32 53098.45 88888.00 2018-12-18 04:37:26.407 352 15580.06 383.33 53098.48 88888.00 2018-12-18 04:37:26.907 352 15580.05 383.29 53098.49 88888.00 2018-12-18 04:37:27.407 352 15580.07 383.27 53098.39 88888.00 2018-12-18 04:37:27.907 352 15580.08 383.30 53098.35 88888.00 2018-12-18 04:37:28.407 352 15580.05 383.32 53098.35 88888.00 2018-12-18 04:37:28.907 352 15580.05 383.29 53098.34 88888.00 2018-12-18 04:37:29.407 352 15580.05 383.30 53098.31 88888.00 2018-12-18 04:37:29.907 352 15580.06 383.32 53098.30 88888.00 2018-12-18 04:37:30.407 352 15580.10 383.30 53098.34 88888.00 2018-12-18 04:37:30.907 352 15580.12 383.27 53098.37 88888.00 2018-12-18 04:37:31.407 352 15580.07 383.30 53098.38 88888.00 2018-12-18 04:37:31.907 352 15580.07 383.27 53098.39 88888.00 2018-12-18 04:37:32.407 352 15580.08 383.26 53098.40 88888.00 2018-12-18 04:37:32.907 352 15580.08 383.26 53098.33 88888.00 2018-12-18 04:37:33.407 352 15580.08 383.26 53098.28 88888.00 2018-12-18 04:37:33.907 352 15580.07 383.21 53098.22 88888.00 2018-12-18 04:37:34.407 352 15580.06 383.22 53098.20 88888.00 2018-12-18 04:37:34.907 352 15580.05 383.23 53098.16 88888.00 2018-12-18 04:37:35.407 352 15580.03 383.18 53098.17 88888.00 2018-12-18 04:37:35.907 352 15580.05 383.20 53098.23 88888.00 2018-12-18 04:37:36.407 352 15580.08 383.21 53098.29 88888.00 2018-12-18 04:37:36.907 352 15580.13 383.22 53098.33 88888.00 2018-12-18 04:37:37.407 352 15580.16 383.22 53098.34 88888.00 2018-12-18 04:37:37.907 352 15580.21 383.22 53098.33 88888.00 2018-12-18 04:37:38.407 352 15580.22 383.18 53098.31 88888.00 2018-12-18 04:37:38.907 352 15580.19 383.16 53098.32 88888.00 2018-12-18 04:37:39.407 352 15580.19 383.15 53098.28 88888.00 2018-12-18 04:37:39.907 352 15580.17 383.20 53098.21 88888.00 2018-12-18 04:37:40.407 352 15580.16 383.20 53098.19 88888.00 2018-12-18 04:37:40.907 352 15580.22 383.21 53098.23 88888.00 2018-12-18 04:37:41.407 352 15580.28 383.21 53098.23 88888.00 2018-12-18 04:37:41.907 352 15580.23 383.13 53098.21 88888.00 2018-12-18 04:37:42.407 352 15580.24 383.13 53098.18 88888.00 2018-12-18 04:37:42.907 352 15580.22 383.13 53098.20 88888.00 2018-12-18 04:37:43.407 352 15580.23 383.13 53098.21 88888.00 2018-12-18 04:37:43.907 352 15580.20 383.13 53098.19 88888.00 2018-12-18 04:37:44.407 352 15580.15 383.15 53098.17 88888.00 2018-12-18 04:37:44.907 352 15580.17 383.17 53098.12 88888.00 2018-12-18 04:37:45.407 352 15580.20 383.21 53098.14 88888.00 2018-12-18 04:37:45.907 352 15580.21 383.15 53098.13 88888.00 2018-12-18 04:37:46.407 352 15580.19 383.13 53098.12 88888.00 2018-12-18 04:37:46.907 352 15580.17 383.13 53098.10 88888.00 2018-12-18 04:37:47.407 352 15580.19 383.09 53098.09 88888.00 2018-12-18 04:37:48.407 352 15580.20 383.07 53098.12 88888.00 2018-12-18 04:37:48.907 352 15580.25 383.05 53098.19 88888.00 2018-12-18 04:37:49.407 352 15580.22 383.03 53098.18 88888.00 2018-12-18 04:37:49.907 352 15580.21 383.01 53098.17 88888.00 2018-12-18 04:37:50.407 352 15580.22 383.00 53098.11 88888.00 2018-12-18 04:37:50.907 352 15580.21 382.98 53098.09 88888.00 2018-12-18 04:37:51.407 352 15580.19 382.96 53098.14 88888.00 2018-12-18 04:37:51.907 352 15580.22 382.95 53098.08 88888.00 2018-12-18 04:37:52.407 352 15580.23 382.96 53097.95 88888.00 2018-12-18 04:37:52.907 352 15580.21 382.95 53097.97 88888.00 2018-12-18 04:37:53.407 352 15580.23 382.95 53098.01 88888.00 2018-12-18 04:37:53.907 352 15580.26 382.91 53098.09 88888.00 2018-12-18 04:37:54.407 352 15580.23 382.90 53098.10 88888.00 2018-12-18 04:37:54.907 352 15580.25 382.88 53098.09 88888.00 2018-12-18 04:37:55.407 352 15580.30 382.94 53098.14 88888.00 2018-12-18 04:37:55.907 352 15580.31 382.91 53098.15 88888.00 2018-12-18 04:37:56.407 352 15580.26 382.91 53098.12 88888.00 2018-12-18 04:37:56.907 352 15580.23 382.92 53098.12 88888.00 2018-12-18 04:37:57.407 352 15580.25 382.97 53098.08 88888.00 2018-12-18 04:37:57.907 352 15580.29 382.94 53098.03 88888.00 2018-12-18 04:37:58.407 352 15580.29 382.90 53097.98 88888.00 2018-12-18 04:37:58.907 352 15580.32 382.85 53097.97 88888.00 2018-12-18 04:37:59.407 352 15580.32 382.82 53097.95 88888.00 2018-12-18 04:37:59.907 352 15580.30 382.81 53097.96 88888.00 2018-12-18 04:38:00.407 352 15580.30 382.77 53097.99 88888.00 2018-12-18 04:38:00.907 352 15580.33 382.78 53097.96 88888.00 2018-12-18 04:38:01.407 352 15580.33 382.81 53097.97 88888.00 2018-12-18 04:38:01.907 352 15580.33 382.81 53098.06 88888.00 2018-12-18 04:38:02.407 352 15580.34 382.79 53098.07 88888.00 2018-12-18 04:38:02.907 352 15580.38 382.80 53098.03 88888.00 2018-12-18 04:38:03.407 352 15580.41 382.75 53097.99 88888.00 2018-12-18 04:38:03.907 352 15580.39 382.77 53097.97 88888.00 2018-12-18 04:38:04.407 352 15580.37 382.77 53097.94 88888.00 2018-12-18 04:38:04.907 352 15580.34 382.74 53097.94 88888.00 2018-12-18 04:38:05.407 352 15580.32 382.65 53097.95 88888.00 2018-12-18 04:38:05.907 352 15580.34 382.70 53097.98 88888.00 2018-12-18 04:38:06.407 352 15580.42 382.73 53097.95 88888.00 2018-12-18 04:38:06.907 352 15580.44 382.71 53097.96 88888.00 2018-12-18 04:38:07.407 352 15580.48 382.71 53097.95 88888.00 2018-12-18 04:38:07.907 352 15580.48 382.68 53097.98 88888.00 2018-12-18 04:38:08.407 352 15580.47 382.64 53097.99 88888.00 2018-12-18 04:38:08.907 352 15580.47 382.65 53097.98 88888.00 2018-12-18 04:38:09.407 352 15580.49 382.69 53097.92 88888.00 2018-12-18 04:38:09.907 352 15580.49 382.64 53097.91 88888.00 2018-12-18 04:38:10.407 352 15580.47 382.63 53097.91 88888.00 2018-12-18 04:38:10.907 352 15580.46 382.63 53097.82 88888.00 2018-12-18 04:38:11.407 352 15580.47 382.62 53097.82 88888.00 2018-12-18 04:38:11.907 352 15580.46 382.60 53097.81 88888.00 2018-12-18 04:38:12.407 352 15580.43 382.55 53097.83 88888.00 2018-12-18 04:38:12.907 352 15580.47 382.56 53097.81 88888.00 2018-12-18 04:38:13.407 352 15580.46 382.54 53097.81 88888.00 2018-12-18 04:38:13.907 352 15580.43 382.54 53097.90 88888.00 2018-12-18 04:38:14.407 352 15580.49 382.52 53097.95 88888.00 2018-12-18 04:38:14.907 352 15580.49 382.45 53097.92 88888.00 2018-12-18 04:38:15.407 352 15580.47 382.49 53097.92 88888.00 2018-12-18 04:38:15.907 352 15580.44 382.55 53097.90 88888.00 2018-12-18 04:38:16.407 352 15580.50 382.57 53097.85 88888.00 2018-12-18 04:38:16.907 352 15580.49 382.56 53097.78 88888.00 2018-12-18 04:38:17.407 352 15580.55 382.55 53097.76 88888.00 2018-12-18 04:38:17.907 352 15580.56 382.52 53097.77 88888.00 2018-12-18 04:38:18.407 352 15580.53 382.51 53097.73 88888.00 2018-12-18 04:38:18.907 352 15580.50 382.49 53097.75 88888.00 2018-12-18 04:38:19.907 352 15580.57 382.45 53097.79 88888.00 2018-12-18 04:38:20.407 352 15580.59 382.46 53097.81 88888.00 2018-12-18 04:38:20.907 352 15580.57 382.45 53097.85 88888.00 2018-12-18 04:38:21.407 352 15580.57 382.44 53097.86 88888.00 2018-12-18 04:38:21.907 352 15580.55 382.38 53097.85 88888.00 2018-12-18 04:38:22.407 352 15580.56 382.39 53097.83 88888.00 2018-12-18 04:38:22.907 352 15580.55 382.38 53097.77 88888.00 2018-12-18 04:38:23.407 352 15580.56 382.38 53097.69 88888.00 2018-12-18 04:38:23.907 352 15580.55 382.39 53097.68 88888.00 2018-12-18 04:38:24.407 352 15580.52 382.37 53097.70 88888.00 2018-12-18 04:38:24.907 352 15580.52 382.37 53097.70 88888.00 2018-12-18 04:38:25.407 352 15580.59 382.40 53097.72 88888.00 2018-12-18 04:38:25.907 352 15580.61 382.37 53097.72 88888.00 2018-12-18 04:38:26.407 352 15580.60 382.36 53097.77 88888.00 2018-12-18 04:38:26.907 352 15580.60 382.36 53097.78 88888.00 2018-12-18 04:38:27.407 352 15580.57 382.35 53097.74 88888.00 2018-12-18 04:38:27.907 352 15580.61 382.36 53097.74 88888.00 2018-12-18 04:38:28.407 352 15580.62 382.31 53097.72 88888.00 2018-12-18 04:38:28.907 352 15580.55 382.31 53097.68 88888.00 2018-12-18 04:38:29.407 352 15580.57 382.33 53097.71 88888.00 2018-12-18 04:38:29.907 352 15580.56 382.36 53097.71 88888.00 2018-12-18 04:38:30.407 352 15580.58 382.35 53097.67 88888.00 2018-12-18 04:38:30.907 352 15580.57 382.33 53097.65 88888.00 2018-12-18 04:38:31.407 352 15580.61 382.31 53097.71 88888.00 2018-12-18 04:38:31.907 352 15580.60 382.27 53097.75 88888.00 2018-12-18 04:38:32.407 352 15580.58 382.27 53097.76 88888.00 2018-12-18 04:38:32.907 352 15580.57 382.23 53097.71 88888.00 2018-12-18 04:38:33.407 352 15580.53 382.21 53097.73 88888.00 2018-12-18 04:38:33.907 352 15580.58 382.22 53097.74 88888.00 2018-12-18 04:38:34.407 352 15580.60 382.25 53097.74 88888.00 2018-12-18 04:38:34.907 352 15580.57 382.22 53097.77 88888.00 2018-12-18 04:38:35.407 352 15580.53 382.22 53097.69 88888.00 2018-12-18 04:38:35.907 352 15580.53 382.20 53097.67 88888.00 2018-12-18 04:38:36.407 352 15580.52 382.20 53097.69 88888.00 2018-12-18 04:38:36.907 352 15580.53 382.21 53097.72 88888.00 2018-12-18 04:38:37.407 352 15580.52 382.19 53097.70 88888.00 2018-12-18 04:38:37.907 352 15580.52 382.14 53097.72 88888.00 2018-12-18 04:38:38.407 352 15580.55 382.13 53097.72 88888.00 2018-12-18 04:38:38.907 352 15580.53 382.13 53097.71 88888.00 2018-12-18 04:38:39.407 352 15580.57 382.10 53097.72 88888.00 2018-12-18 04:38:39.907 352 15580.53 382.12 53097.70 88888.00 2018-12-18 04:38:40.407 352 15580.50 382.11 53097.70 88888.00 2018-12-18 04:38:40.907 352 15580.49 382.09 53097.73 88888.00 2018-12-18 04:38:41.407 352 15580.52 382.06 53097.68 88888.00 2018-12-18 04:38:41.907 352 15580.53 382.10 53097.62 88888.00 2018-12-18 04:38:42.407 352 15580.57 382.17 53097.61 88888.00 2018-12-18 04:38:42.907 352 15580.56 382.13 53097.66 88888.00 2018-12-18 04:38:43.407 352 15580.51 382.14 53097.68 88888.00 2018-12-18 04:38:43.907 352 15580.50 382.12 53097.63 88888.00 2018-12-18 04:38:44.407 352 15580.48 382.12 53097.69 88888.00 2018-12-18 04:38:44.907 352 15580.47 382.09 53097.75 88888.00 2018-12-18 04:38:45.407 352 15580.44 382.12 53097.79 88888.00 2018-12-18 04:38:45.907 352 15580.46 382.16 53097.81 88888.00 2018-12-18 04:38:46.407 352 15580.44 382.13 53097.79 88888.00 2018-12-18 04:38:46.907 352 15580.41 382.12 53097.72 88888.00 2018-12-18 04:38:47.407 352 15580.44 382.10 53097.72 88888.00 2018-12-18 04:38:47.907 352 15580.41 382.09 53097.68 88888.00 2018-12-18 04:38:48.407 352 15580.41 382.04 53097.66 88888.00 2018-12-18 04:38:48.907 352 15580.40 382.05 53097.70 88888.00 2018-12-18 04:38:49.407 352 15580.41 382.06 53097.70 88888.00 2018-12-18 04:38:49.907 352 15580.41 382.06 53097.73 88888.00 2018-12-18 04:38:50.407 352 15580.41 382.02 53097.78 88888.00 2018-12-18 04:38:51.407 352 15580.40 381.96 53097.82 88888.00 2018-12-18 04:38:51.907 352 15580.37 381.95 53097.82 88888.00 2018-12-18 04:38:52.407 352 15580.37 381.92 53097.77 88888.00 2018-12-18 04:38:52.907 352 15580.31 381.91 53097.72 88888.00 2018-12-18 04:38:53.407 352 15580.29 381.91 53097.67 88888.00 2018-12-18 04:38:53.907 352 15580.31 381.88 53097.58 88888.00 2018-12-18 04:38:54.407 352 15580.33 381.86 53097.58 88888.00 2018-12-18 04:38:54.907 352 15580.35 381.88 53097.58 88888.00 2018-12-18 04:38:55.407 352 15580.33 381.92 53097.57 88888.00 2018-12-18 04:38:55.907 352 15580.28 381.92 53097.56 88888.00 2018-12-18 04:38:56.407 352 15580.33 381.92 53097.58 88888.00 2018-12-18 04:38:56.907 352 15580.29 381.91 53097.58 88888.00 2018-12-18 04:38:57.407 352 15580.26 381.88 53097.61 88888.00 2018-12-18 04:38:57.907 352 15580.25 381.84 53097.66 88888.00 2018-12-18 04:38:58.407 352 15580.26 381.85 53097.72 88888.00 2018-12-18 04:38:58.907 352 15580.31 381.82 53097.72 88888.00 2018-12-18 04:38:59.407 352 15580.26 381.82 53097.67 88888.00 2018-12-18 04:38:59.907 352 15580.23 381.82 53097.62 88888.00 2018-12-18 04:39:00.407 352 15580.26 381.82 53097.55 88888.00 2018-12-18 04:39:01.407 352 15580.25 381.79 53097.52 88888.00 2018-12-18 04:39:01.907 352 15580.23 381.76 53097.55 88888.00 2018-12-18 04:39:02.407 352 15580.28 381.74 53097.60 88888.00 2018-12-18 04:39:02.907 352 15580.28 381.77 53097.60 88888.00 2018-12-18 04:39:03.407 352 15580.24 381.78 53097.57 88888.00 2018-12-18 04:39:03.907 352 15580.24 381.76 53097.57 88888.00 2018-12-18 04:39:04.407 352 15580.26 381.76 53097.63 88888.00 2018-12-18 04:39:04.907 352 15580.25 381.71 53097.58 88888.00 2018-12-18 04:39:05.407 352 15580.21 381.66 53097.54 88888.00 2018-12-18 04:39:05.907 352 15580.21 381.69 53097.55 88888.00 2018-12-18 04:39:06.407 352 15580.21 381.70 53097.49 88888.00 2018-12-18 04:39:06.907 352 15580.20 381.65 53097.45 88888.00 2018-12-18 04:39:07.407 352 15580.16 381.68 53097.47 88888.00 2018-12-18 04:39:07.907 352 15580.17 381.67 53097.46 88888.00 2018-12-18 04:39:08.407 352 15580.21 381.66 53097.50 88888.00 2018-12-18 04:39:08.907 352 15580.24 381.66 53097.56 88888.00 2018-12-18 04:39:09.407 352 15580.22 381.71 53097.59 88888.00 2018-12-18 04:39:09.907 352 15580.23 381.70 53097.66 88888.00 2018-12-18 04:39:10.407 352 15580.23 381.67 53097.63 88888.00 2018-12-18 04:39:10.907 352 15580.17 381.66 53097.62 88888.00 2018-12-18 04:39:11.407 352 15580.20 381.65 53097.59 88888.00 2018-12-18 04:39:11.907 352 15580.19 381.65 53097.59 88888.00 2018-12-18 04:39:12.407 352 15580.15 381.58 53097.55 88888.00 2018-12-18 04:39:12.907 352 15580.15 381.59 53097.43 88888.00 2018-12-18 04:39:13.407 352 15580.19 381.59 53097.42 88888.00 2018-12-18 04:39:13.907 352 15580.16 381.57 53097.47 88888.00 2018-12-18 04:39:14.407 352 15580.14 381.61 53097.47 88888.00 2018-12-18 04:39:14.907 352 15580.14 381.64 53097.47 88888.00 2018-12-18 04:39:15.407 352 15580.12 381.64 53097.53 88888.00 2018-12-18 04:39:15.907 352 15580.17 381.61 53097.60 88888.00 2018-12-18 04:39:16.407 352 15580.22 381.60 53097.69 88888.00 2018-12-18 04:39:16.907 352 15580.23 381.61 53097.62 88888.00 2018-12-18 04:39:17.407 352 15580.25 381.60 53097.55 88888.00 2018-12-18 04:39:17.907 352 15580.20 381.60 53097.56 88888.00 2018-12-18 04:39:18.407 352 15580.17 381.60 53097.57 88888.00 2018-12-18 04:39:18.907 352 15580.24 381.56 53097.55 88888.00 2018-12-18 04:39:19.407 352 15580.26 381.51 53097.53 88888.00 2018-12-18 04:39:19.907 352 15580.26 381.51 53097.49 88888.00 2018-12-18 04:39:20.407 352 15580.26 381.50 53097.49 88888.00 2018-12-18 04:39:20.907 352 15580.25 381.50 53097.53 88888.00 2018-12-18 04:39:21.407 352 15580.32 381.54 53097.53 88888.00 2018-12-18 04:39:21.907 352 15580.29 381.58 53097.56 88888.00 2018-12-18 04:39:22.407 352 15580.25 381.56 53097.56 88888.00 2018-12-18 04:39:22.907 352 15580.23 381.56 53097.56 88888.00 2018-12-18 04:39:23.407 352 15580.23 381.53 53097.61 88888.00 2018-12-18 04:39:23.907 352 15580.25 381.50 53097.58 88888.00 2018-12-18 04:39:24.407 352 15580.26 381.45 53097.57 88888.00 2018-12-18 04:39:24.907 352 15580.31 381.44 53097.52 88888.00 2018-12-18 04:39:25.407 352 15580.33 381.43 53097.50 88888.00 2018-12-18 04:39:25.907 352 15580.25 381.44 53097.48 88888.00 2018-12-18 04:39:26.407 352 15580.29 381.44 53097.49 88888.00 2018-12-18 04:39:26.907 352 15580.26 381.45 53097.52 88888.00 2018-12-18 04:39:27.407 352 15580.24 381.44 53097.54 88888.00 2018-12-18 04:39:27.907 352 15580.28 381.48 53097.60 88888.00 2018-12-18 04:39:28.407 352 15580.29 381.48 53097.61 88888.00 2018-12-18 04:39:28.907 352 15580.26 381.45 53097.61 88888.00 2018-12-18 04:39:29.407 352 15580.22 381.48 53097.58 88888.00 2018-12-18 04:39:29.907 352 15580.19 381.47 53097.56 88888.00 2018-12-18 04:39:30.407 352 15580.14 381.47 53097.58 88888.00 2018-12-18 04:39:30.907 352 15580.21 381.42 53097.56 88888.00 2018-12-18 04:39:31.407 352 15580.26 381.45 53097.52 88888.00 2018-12-18 04:39:31.907 352 15580.25 381.49 53097.46 88888.00 2018-12-18 04:39:32.907 352 15580.20 381.43 53097.47 88888.00 2018-12-18 04:39:33.407 352 15580.24 381.43 53097.50 88888.00 2018-12-18 04:39:33.907 352 15580.28 381.45 53097.53 88888.00 2018-12-18 04:39:34.407 352 15580.26 381.45 53097.56 88888.00 2018-12-18 04:39:34.907 352 15580.25 381.42 53097.56 88888.00 2018-12-18 04:39:35.407 352 15580.22 381.42 53097.55 88888.00 2018-12-18 04:39:35.907 352 15580.23 381.41 53097.53 88888.00 2018-12-18 04:39:36.407 352 15580.23 381.41 53097.52 88888.00 2018-12-18 04:39:36.907 352 15580.26 381.42 53097.51 88888.00 2018-12-18 04:39:37.407 352 15580.26 381.43 53097.47 88888.00 2018-12-18 04:39:37.907 352 15580.22 381.44 53097.47 88888.00 2018-12-18 04:39:38.407 352 15580.21 381.42 53097.45 88888.00 2018-12-18 04:39:38.907 352 15580.19 381.44 53097.49 88888.00 2018-12-18 04:39:39.407 352 15580.22 381.45 53097.50 88888.00 2018-12-18 04:39:39.907 352 15580.22 381.42 53097.51 88888.00 2018-12-18 04:39:40.907 352 15580.24 381.35 53097.59 88888.00 2018-12-18 04:39:41.407 352 15580.24 381.40 53097.57 88888.00 2018-12-18 04:39:41.907 352 15580.19 381.41 53097.54 88888.00 2018-12-18 04:39:42.407 352 15580.20 381.36 53097.50 88888.00 2018-12-18 04:39:42.907 352 15580.19 381.40 53097.49 88888.00 2018-12-18 04:39:43.407 352 15580.21 381.43 53097.45 88888.00 2018-12-18 04:39:43.907 352 15580.23 381.40 53097.39 88888.00 2018-12-18 04:39:44.407 352 15580.17 381.34 53097.43 88888.00 2018-12-18 04:39:44.907 352 15580.16 381.32 53097.48 88888.00 2018-12-18 04:39:45.407 352 15580.17 381.34 53097.49 88888.00 2018-12-18 04:39:45.907 352 15580.19 381.38 53097.50 88888.00 2018-12-18 04:39:46.407 352 15580.25 381.41 53097.54 88888.00 2018-12-18 04:39:46.907 352 15580.22 381.40 53097.55 88888.00 2018-12-18 04:39:47.407 352 15580.19 381.34 53097.61 88888.00 2018-12-18 04:39:47.907 352 15580.17 381.34 53097.58 88888.00 2018-12-18 04:39:48.407 352 15580.15 381.34 53097.58 88888.00 2018-12-18 04:39:48.907 352 15580.16 381.39 53097.57 88888.00 2018-12-18 04:39:49.407 352 15580.17 381.40 53097.51 88888.00 2018-12-18 04:39:49.907 352 15580.16 381.35 53097.43 88888.00 2018-12-18 04:39:50.907 352 15580.15 381.36 53097.48 88888.00 2018-12-18 04:39:51.407 352 15580.13 381.34 53097.43 88888.00 2018-12-18 04:39:51.907 352 15580.12 381.35 53097.41 88888.00 2018-12-18 04:39:52.407 352 15580.15 381.34 53097.47 88888.00 2018-12-18 04:39:52.907 352 15580.19 381.32 53097.55 88888.00 2018-12-18 04:39:53.407 352 15580.22 381.35 53097.56 88888.00 2018-12-18 04:39:53.907 352 15580.15 381.36 53097.53 88888.00 2018-12-18 04:39:54.407 352 15580.11 381.38 53097.51 88888.00 2018-12-18 04:39:54.907 352 15580.14 381.36 53097.51 88888.00 2018-12-18 04:39:55.407 352 15580.15 381.36 53097.49 88888.00 2018-12-18 04:39:55.907 352 15580.20 381.35 53097.41 88888.00 2018-12-18 04:39:56.407 352 15580.17 381.35 53097.37 88888.00 2018-12-18 04:39:56.907 352 15580.19 381.32 53097.33 88888.00 2018-12-18 04:39:57.407 352 15580.16 381.32 53097.36 88888.00 2018-12-18 04:39:57.907 352 15580.19 381.33 53097.37 88888.00 2018-12-18 04:39:58.407 352 15580.19 381.32 53097.42 88888.00 2018-12-18 04:39:58.907 352 15580.20 381.36 53097.48 88888.00 2018-12-18 04:39:59.407 352 15580.20 381.39 53097.52 88888.00 2018-12-18 04:39:59.907 352 15580.20 381.40 53097.53 88888.00 2018-12-18 04:40:00.407 352 15580.24 381.39 53097.58 88888.00 2018-12-18 04:40:00.907 352 15580.28 381.40 53097.56 88888.00 2018-12-18 04:40:01.407 352 15580.28 381.38 53097.54 88888.00 2018-12-18 04:40:01.907 352 15580.29 381.36 53097.51 88888.00 2018-12-18 04:40:02.407 352 15580.26 381.27 53097.50 88888.00 2018-12-18 04:40:02.907 352 15580.22 381.32 53097.47 88888.00 2018-12-18 04:40:03.407 352 15580.23 381.36 53097.41 88888.00 2018-12-18 04:40:03.907 352 15580.20 381.33 53097.39 88888.00 2018-12-18 04:40:04.407 352 15580.17 381.31 53097.47 88888.00 2018-12-18 04:40:04.907 352 15580.19 381.33 53097.53 88888.00 2018-12-18 04:40:05.407 352 15580.17 381.34 53097.53 88888.00 2018-12-18 04:40:05.907 352 15580.22 381.30 53097.49 88888.00 2018-12-18 04:40:06.407 352 15580.22 381.28 53097.45 88888.00 2018-12-18 04:40:06.907 352 15580.26 381.32 53097.45 88888.00 2018-12-18 04:40:07.407 352 15580.29 381.35 53097.53 88888.00 2018-12-18 04:40:07.907 352 15580.26 381.36 53097.52 88888.00 2018-12-18 04:40:08.407 352 15580.28 381.33 53097.47 88888.00 2018-12-18 04:40:08.907 352 15580.29 381.33 53097.50 88888.00 2018-12-18 04:40:09.407 352 15580.29 381.32 53097.50 88888.00 2018-12-18 04:40:09.907 352 15580.32 381.32 53097.47 88888.00 2018-12-18 04:40:10.407 352 15580.34 381.31 53097.50 88888.00 2018-12-18 04:40:10.907 352 15580.38 381.32 53097.53 88888.00 2018-12-18 04:40:11.407 352 15580.37 381.33 53097.57 88888.00 2018-12-18 04:40:11.907 352 15580.43 381.32 53097.57 88888.00 2018-12-18 04:40:12.407 352 15580.43 381.27 53097.53 88888.00 2018-12-18 04:40:12.907 352 15580.42 381.32 53097.52 88888.00 2018-12-18 04:40:13.407 352 15580.40 381.36 53097.57 88888.00 2018-12-18 04:40:14.407 352 15580.40 381.33 53097.50 88888.00 2018-12-18 04:40:14.907 352 15580.43 381.34 53097.49 88888.00 2018-12-18 04:40:15.407 352 15580.40 381.36 53097.51 88888.00 2018-12-18 04:40:15.907 352 15580.40 381.36 53097.51 88888.00 2018-12-18 04:40:16.407 352 15580.44 381.33 53097.57 88888.00 2018-12-18 04:40:16.907 352 15580.47 381.31 53097.59 88888.00 2018-12-18 04:40:17.407 352 15580.46 381.30 53097.59 88888.00 2018-12-18 04:40:17.907 352 15580.42 381.30 53097.58 88888.00 2018-12-18 04:40:18.407 352 15580.46 381.32 53097.57 88888.00 2018-12-18 04:40:18.907 352 15580.48 381.35 53097.56 88888.00 2018-12-18 04:40:19.407 352 15580.53 381.38 53097.58 88888.00 2018-12-18 04:40:19.907 352 15580.58 381.36 53097.54 88888.00 2018-12-18 04:40:20.407 352 15580.58 381.35 53097.45 88888.00 2018-12-18 04:40:20.907 352 15580.52 381.34 53097.36 88888.00 2018-12-18 04:40:21.407 352 15580.52 381.33 53097.38 88888.00 2018-12-18 04:40:21.907 352 15580.52 381.34 53097.42 88888.00 2018-12-18 04:40:22.407 352 15580.52 381.33 53097.43 88888.00 2018-12-18 04:40:22.907 352 15580.57 381.31 53097.48 88888.00 2018-12-18 04:40:23.407 352 15580.58 381.31 53097.53 88888.00 2018-12-18 04:40:24.407 352 15580.66 381.38 53097.53 88888.00 2018-12-18 04:40:24.907 352 15580.61 381.34 53097.50 88888.00 2018-12-18 04:40:25.407 352 15580.61 381.33 53097.50 88888.00 2018-12-18 04:40:25.907 352 15580.62 381.30 53097.49 88888.00 2018-12-18 04:40:26.407 352 15580.64 381.28 53097.49 88888.00 2018-12-18 04:40:26.907 352 15580.61 381.28 53097.47 88888.00 2018-12-18 04:40:27.407 352 15580.66 381.26 53097.46 88888.00 2018-12-18 04:40:27.907 352 15580.67 381.24 53097.43 88888.00 2018-12-18 04:40:28.407 352 15580.62 381.26 53097.47 88888.00 2018-12-18 04:40:28.907 352 15580.57 381.24 53097.42 88888.00 2018-12-18 04:40:29.407 352 15580.65 381.27 53097.42 88888.00 2018-12-18 04:40:29.907 352 15580.66 381.30 53097.48 88888.00 2018-12-18 04:40:30.407 352 15580.64 381.28 53097.50 88888.00 2018-12-18 04:40:30.907 352 15580.61 381.27 53097.51 88888.00 2018-12-18 04:40:31.407 352 15580.58 381.22 53097.51 88888.00 2018-12-18 04:40:31.907 352 15580.56 381.24 53097.46 88888.00 2018-12-18 04:40:32.407 352 15580.56 381.23 53097.43 88888.00 2018-12-18 04:40:32.907 352 15580.62 381.27 53097.42 88888.00 2018-12-18 04:40:33.407 352 15580.61 381.27 53097.39 88888.00 2018-12-18 04:40:33.907 352 15580.55 381.26 53097.38 88888.00 2018-12-18 04:40:34.407 352 15580.57 381.26 53097.41 88888.00 2018-12-18 04:40:34.907 352 15580.59 381.24 53097.41 88888.00 2018-12-18 04:40:35.407 352 15580.59 381.24 53097.43 88888.00 2018-12-18 04:40:35.907 352 15580.60 381.24 53097.42 88888.00 2018-12-18 04:40:36.407 352 15580.66 381.24 53097.48 88888.00 2018-12-18 04:40:36.907 352 15580.68 381.19 53097.42 88888.00 2018-12-18 04:40:37.407 352 15580.69 381.18 53097.43 88888.00 2018-12-18 04:40:37.907 352 15580.67 381.18 53097.42 88888.00 2018-12-18 04:40:38.407 352 15580.68 381.18 53097.45 88888.00 2018-12-18 04:40:38.907 352 15580.64 381.19 53097.43 88888.00 2018-12-18 04:40:39.407 352 15580.66 381.21 53097.37 88888.00 2018-12-18 04:40:39.907 352 15580.68 381.18 53097.33 88888.00 2018-12-18 04:40:40.407 352 15580.66 381.16 53097.33 88888.00 2018-12-18 04:40:40.907 352 15580.69 381.14 53097.34 88888.00 2018-12-18 04:40:41.407 352 15580.68 381.17 53097.40 88888.00 2018-12-18 04:40:41.907 352 15580.70 381.23 53097.47 88888.00 2018-12-18 04:40:42.407 352 15580.70 381.23 53097.52 88888.00 2018-12-18 04:40:42.907 352 15580.71 381.18 53097.52 88888.00 2018-12-18 04:40:43.407 352 15580.70 381.16 53097.41 88888.00 2018-12-18 04:40:43.907 352 15580.73 381.15 53097.38 88888.00 2018-12-18 04:40:44.407 352 15580.76 381.08 53097.38 88888.00 2018-12-18 04:40:44.907 352 15580.75 381.08 53097.38 88888.00 2018-12-18 04:40:45.407 352 15580.76 381.16 53097.31 88888.00 2018-12-18 04:40:45.907 352 15580.77 381.17 53097.28 88888.00 2018-12-18 04:40:46.407 352 15580.74 381.15 53097.28 88888.00 2018-12-18 04:40:46.907 352 15580.78 381.14 53097.32 88888.00 2018-12-18 04:40:47.407 352 15580.79 381.14 53097.32 88888.00 2018-12-18 04:40:47.907 352 15580.82 381.07 53097.32 88888.00 2018-12-18 04:40:48.407 352 15580.86 381.09 53097.34 88888.00 2018-12-18 04:40:48.907 352 15580.86 381.05 53097.37 88888.00 2018-12-18 04:40:49.407 352 15580.79 381.02 53097.40 88888.00 2018-12-18 04:40:49.907 352 15580.85 381.02 53097.39 88888.00 2018-12-18 04:40:50.407 352 15580.88 381.01 53097.36 88888.00 2018-12-18 04:40:50.907 352 15580.85 381.04 53097.34 88888.00 2018-12-18 04:40:51.407 352 15580.88 381.01 53097.30 88888.00 2018-12-18 04:40:51.907 352 15580.85 381.05 53097.32 88888.00 2018-12-18 04:40:52.407 352 15580.85 381.07 53097.29 88888.00 2018-12-18 04:40:52.907 352 15580.88 381.06 53097.31 88888.00 2018-12-18 04:40:53.407 352 15580.85 381.06 53097.28 88888.00 2018-12-18 04:40:53.907 352 15580.88 381.06 53097.31 88888.00 2018-12-18 04:40:54.407 352 15580.94 381.06 53097.36 88888.00 2018-12-18 04:40:54.907 352 15580.97 381.07 53097.32 88888.00 2018-12-18 04:40:55.907 352 15581.01 381.08 53097.28 88888.00 2018-12-18 04:40:56.407 352 15580.93 381.07 53097.31 88888.00 2018-12-18 04:40:56.907 352 15580.92 381.02 53097.35 88888.00 2018-12-18 04:40:57.407 352 15580.99 381.05 53097.37 88888.00 2018-12-18 04:40:57.907 352 15580.99 381.06 53097.36 88888.00 2018-12-18 04:40:58.407 352 15580.99 380.98 53097.33 88888.00 2018-12-18 04:40:58.907 352 15581.02 380.97 53097.31 88888.00 2018-12-18 04:40:59.407 352 15581.07 380.97 53097.36 88888.00 2018-12-18 04:40:59.907 352 15581.03 380.99 53097.41 88888.00 2018-12-18 04:41:00.407 352 15581.08 381.02 53097.47 88888.00 2018-12-18 04:41:00.907 352 15581.10 381.00 53097.42 88888.00 2018-12-18 04:41:01.407 352 15581.10 380.98 53097.41 88888.00 2018-12-18 04:41:01.907 352 15581.11 381.05 53097.41 88888.00 2018-12-18 04:41:02.407 352 15581.14 381.08 53097.38 88888.00 2018-12-18 04:41:02.907 352 15581.16 381.06 53097.32 88888.00 2018-12-18 04:41:03.407 352 15581.19 381.07 53097.33 88888.00 2018-12-18 04:41:03.907 352 15581.17 381.09 53097.28 88888.00 2018-12-18 04:41:04.407 352 15581.16 381.13 53097.29 88888.00 2018-12-18 04:41:04.907 352 15581.17 381.09 53097.30 88888.00 2018-12-18 04:41:05.907 352 15581.13 381.10 53097.31 88888.00 2018-12-18 04:41:06.407 352 15581.17 381.13 53097.37 88888.00 2018-12-18 04:41:06.907 352 15581.19 381.09 53097.39 88888.00 2018-12-18 04:41:07.407 352 15581.19 381.12 53097.38 88888.00 2018-12-18 04:41:07.907 352 15581.20 381.17 53097.39 88888.00 2018-12-18 04:41:08.407 352 15581.22 381.18 53097.40 88888.00 2018-12-18 04:41:08.907 352 15581.19 381.14 53097.41 88888.00 2018-12-18 04:41:09.407 352 15581.23 381.10 53097.42 88888.00 2018-12-18 04:41:09.907 352 15581.25 381.13 53097.37 88888.00 2018-12-18 04:41:10.407 352 15581.23 381.09 53097.32 88888.00 2018-12-18 04:41:10.908 352 15581.25 381.13 53097.32 88888.00 2018-12-18 04:41:11.408 352 15581.28 381.14 53097.35 88888.00 2018-12-18 04:41:11.908 352 15581.32 381.13 53097.37 88888.00 2018-12-18 04:41:12.408 352 15581.34 381.08 53097.36 88888.00 2018-12-18 04:41:12.908 352 15581.32 381.07 53097.35 88888.00 2018-12-18 04:41:13.908 352 15581.37 381.12 53097.42 88888.00 2018-12-18 04:41:14.408 352 15581.40 381.14 53097.43 88888.00 2018-12-18 04:41:14.908 352 15581.40 381.15 53097.41 88888.00 2018-12-18 04:41:15.408 352 15581.38 381.10 53097.38 88888.00 2018-12-18 04:41:15.908 352 15581.37 381.09 53097.36 88888.00 2018-12-18 04:41:16.408 352 15581.41 381.09 53097.34 88888.00 2018-12-18 04:41:16.908 352 15581.37 381.07 53097.34 88888.00 2018-12-18 04:41:17.408 352 15581.33 381.10 53097.31 88888.00 2018-12-18 04:41:17.908 352 15581.37 381.12 53097.29 88888.00 2018-12-18 04:41:18.408 352 15581.39 381.12 53097.30 88888.00 2018-12-18 04:41:18.908 352 15581.38 381.06 53097.36 88888.00 2018-12-18 04:41:19.408 352 15581.38 381.07 53097.36 88888.00 2018-12-18 04:41:19.908 352 15581.40 381.08 53097.37 88888.00 2018-12-18 04:41:20.408 352 15581.43 381.07 53097.38 88888.00 2018-12-18 04:41:20.908 352 15581.41 381.04 53097.35 88888.00 2018-12-18 04:41:21.408 352 15581.43 381.05 53097.33 88888.00 2018-12-18 04:41:21.908 352 15581.47 381.05 53097.30 88888.00 2018-12-18 04:41:22.408 352 15581.44 381.07 53097.25 88888.00 2018-12-18 04:41:22.908 352 15581.46 381.05 53097.21 88888.00 2018-12-18 04:41:23.408 352 15581.52 381.06 53097.21 88888.00 2018-12-18 04:41:23.908 352 15581.53 381.09 53097.25 88888.00 2018-12-18 04:41:24.408 352 15581.51 381.12 53097.27 88888.00 2018-12-18 04:41:24.908 352 15581.52 381.14 53097.30 88888.00 2018-12-18 04:41:25.408 352 15581.52 381.09 53097.32 88888.00 2018-12-18 04:41:25.908 352 15581.47 381.08 53097.36 88888.00 2018-12-18 04:41:26.408 352 15581.47 381.09 53097.36 88888.00 2018-12-18 04:41:26.908 352 15581.51 381.10 53097.36 88888.00 2018-12-18 04:41:27.408 352 15581.52 381.09 53097.33 88888.00 2018-12-18 04:41:27.908 352 15581.55 381.08 53097.32 88888.00 2018-12-18 04:41:28.408 352 15581.56 381.07 53097.30 88888.00 2018-12-18 04:41:28.908 352 15581.57 381.07 53097.26 88888.00 2018-12-18 04:41:29.408 352 15581.59 381.07 53097.26 88888.00 2018-12-18 04:41:29.908 352 15581.58 381.08 53097.26 88888.00 2018-12-18 04:41:30.408 352 15581.61 381.08 53097.26 88888.00 2018-12-18 04:41:30.908 352 15581.64 381.13 53097.30 88888.00 2018-12-18 04:41:31.408 352 15581.67 381.15 53097.33 88888.00 2018-12-18 04:41:31.908 352 15581.71 381.19 53097.32 88888.00 2018-12-18 04:41:32.408 352 15581.67 381.18 53097.28 88888.00 2018-12-18 04:41:32.908 352 15581.68 381.15 53097.29 88888.00 2018-12-18 04:41:33.408 352 15581.71 381.14 53097.27 88888.00 2018-12-18 04:41:33.908 352 15581.70 381.13 53097.25 88888.00 2018-12-18 04:41:34.408 352 15581.73 381.12 53097.25 88888.00 2018-12-18 04:41:34.908 352 15581.74 381.12 53097.21 88888.00 2018-12-18 04:41:35.408 352 15581.76 381.13 53097.19 88888.00 2018-12-18 04:41:35.908 352 15581.77 381.13 53097.17 88888.00 2018-12-18 04:41:36.408 352 15581.77 381.09 53097.15 88888.00 2018-12-18 04:41:37.408 352 15581.74 381.12 53097.25 88888.00 2018-12-18 04:41:37.908 352 15581.79 381.09 53097.24 88888.00 2018-12-18 04:41:38.408 352 15581.88 381.10 53097.24 88888.00 2018-12-18 04:41:38.908 352 15581.87 381.12 53097.30 88888.00 2018-12-18 04:41:39.408 352 15581.84 381.15 53097.29 88888.00 2018-12-18 04:41:39.908 352 15581.84 381.18 53097.24 88888.00 2018-12-18 04:41:40.408 352 15581.87 381.23 53097.18 88888.00 2018-12-18 04:41:40.908 352 15581.93 381.18 53097.20 88888.00 2018-12-18 04:41:41.408 352 15581.95 381.12 53097.19 88888.00 2018-12-18 04:41:41.908 352 15581.87 381.06 53097.14 88888.00 2018-12-18 04:41:42.408 352 15581.93 381.05 53097.15 88888.00 2018-12-18 04:41:42.908 352 15581.96 381.04 53097.15 88888.00 2018-12-18 04:41:43.408 352 15581.93 381.02 53097.17 88888.00 2018-12-18 04:41:43.908 352 15581.92 381.05 53097.16 88888.00 2018-12-18 04:41:44.408 352 15581.88 381.04 53097.22 88888.00 2018-12-18 04:41:44.908 352 15581.83 381.06 53097.19 88888.00 2018-12-18 04:41:45.408 352 15581.83 381.06 53097.20 88888.00 2018-12-18 04:41:45.908 352 15581.88 381.04 53097.21 88888.00 2018-12-18 04:41:46.408 352 15581.89 381.04 53097.21 88888.00 2018-12-18 04:41:46.908 352 15581.93 381.00 53097.18 88888.00 2018-12-18 04:41:47.408 352 15581.93 381.06 53097.19 88888.00 2018-12-18 04:41:47.908 352 15581.91 381.09 53097.19 88888.00 2018-12-18 04:41:48.408 352 15581.95 381.01 53097.16 88888.00 2018-12-18 04:41:48.908 352 15581.96 380.93 53097.13 88888.00 2018-12-18 04:41:49.408 352 15581.97 380.93 53097.13 88888.00 2018-12-18 04:41:49.908 352 15581.97 380.88 53097.14 88888.00 2018-12-18 04:41:50.408 352 15581.98 380.83 53097.20 88888.00 2018-12-18 04:41:50.908 352 15582.04 380.91 53097.22 88888.00 2018-12-18 04:41:51.408 352 15582.04 380.96 53097.22 88888.00 2018-12-18 04:41:51.908 352 15582.06 380.95 53097.24 88888.00 2018-12-18 04:41:52.408 352 15582.04 380.97 53097.22 88888.00 2018-12-18 04:41:52.908 352 15582.06 380.99 53097.13 88888.00 2018-12-18 04:41:53.408 352 15582.06 380.96 53097.07 88888.00 2018-12-18 04:41:53.908 352 15582.03 380.95 53097.11 88888.00 2018-12-18 04:41:54.408 352 15582.07 380.93 53097.10 88888.00 2018-12-18 04:41:54.908 352 15582.11 380.98 53097.13 88888.00 2018-12-18 04:41:55.408 352 15582.11 380.97 53097.11 88888.00 2018-12-18 04:41:55.908 352 15582.12 380.97 53097.14 88888.00 2018-12-18 04:41:56.408 352 15582.11 380.97 53097.17 88888.00 2018-12-18 04:41:56.908 352 15582.13 380.99 53097.20 88888.00 2018-12-18 04:41:57.408 352 15582.12 380.95 53097.18 88888.00 2018-12-18 04:41:57.908 352 15582.16 380.96 53097.15 88888.00 2018-12-18 04:41:58.408 352 15582.21 380.93 53097.11 88888.00 2018-12-18 04:41:58.908 352 15582.22 380.93 53097.08 88888.00 2018-12-18 04:41:59.408 352 15582.22 380.93 53097.07 88888.00 2018-12-18 04:41:59.908 352 15582.27 380.96 53097.02 88888.00 2018-12-18 04:42:00.408 352 15582.30 380.92 53097.05 88888.00 2018-12-18 04:42:00.908 352 15582.34 380.91 53097.08 88888.00 2018-12-18 04:42:01.408 352 15582.34 380.89 53097.11 88888.00 2018-12-18 04:42:01.908 352 15582.38 380.92 53097.11 88888.00 2018-12-18 04:42:02.408 352 15582.42 380.92 53097.11 88888.00 2018-12-18 04:42:02.908 352 15582.43 380.90 53097.04 88888.00 2018-12-18 04:42:03.408 352 15582.46 380.88 53097.09 88888.00 2018-12-18 04:42:03.908 352 15582.43 380.88 53097.11 88888.00 2018-12-18 04:42:04.408 352 15582.46 380.85 53097.09 88888.00 2018-12-18 04:42:04.908 352 15582.50 380.85 53097.09 88888.00 2018-12-18 04:42:05.408 352 15582.46 380.81 53097.00 88888.00 2018-12-18 04:42:05.908 352 15582.45 380.82 53096.97 88888.00 2018-12-18 04:42:06.408 352 15582.49 380.79 53096.97 88888.00 2018-12-18 04:42:06.908 352 15582.51 380.79 53096.98 88888.00 2018-12-18 04:42:07.408 352 15582.49 380.79 53096.98 88888.00 2018-12-18 04:42:07.908 352 15582.51 380.82 53096.99 88888.00 2018-12-18 04:42:08.908 352 15582.63 380.79 53097.07 88888.00 2018-12-18 04:42:09.408 352 15582.63 380.74 53097.04 88888.00 2018-12-18 04:42:09.908 352 15582.60 380.72 53097.04 88888.00 2018-12-18 04:42:10.408 352 15582.59 380.73 53097.05 88888.00 2018-12-18 04:42:10.908 352 15582.63 380.78 53097.06 88888.00 2018-12-18 04:42:11.408 352 15582.66 380.89 53097.01 88888.00 2018-12-18 04:42:11.908 352 15582.67 380.96 53096.95 88888.00 2018-12-18 04:42:12.408 352 15582.68 380.98 53096.97 88888.00 2018-12-18 04:42:12.908 352 15582.72 380.95 53096.92 88888.00 2018-12-18 04:42:13.408 352 15582.73 380.95 53096.86 88888.00 2018-12-18 04:42:13.908 352 15582.72 380.97 53096.86 88888.00 2018-12-18 04:42:14.408 352 15582.74 380.95 53096.89 88888.00 2018-12-18 04:42:14.908 352 15582.75 380.91 53096.94 88888.00 2018-12-18 04:42:15.408 352 15582.76 380.88 53096.97 88888.00 2018-12-18 04:42:15.908 352 15582.75 380.83 53096.94 88888.00 2018-12-18 04:42:16.408 352 15582.74 380.78 53096.85 88888.00 2018-12-18 04:42:16.908 352 15582.77 380.79 53096.82 88888.00 2018-12-18 04:42:17.408 352 15582.78 380.84 53096.80 88888.00 2018-12-18 04:42:17.908 352 15582.72 380.83 53096.75 88888.00 2018-12-18 04:42:18.908 352 15582.82 380.85 53096.74 88888.00 2018-12-18 04:42:19.408 352 15582.85 380.83 53096.77 88888.00 2018-12-18 04:42:19.908 352 15582.88 380.78 53096.74 88888.00 2018-12-18 04:42:20.408 352 15582.81 380.79 53096.77 88888.00 2018-12-18 04:42:20.908 352 15582.76 380.78 53096.81 88888.00 2018-12-18 04:42:21.408 352 15582.76 380.75 53096.81 88888.00 2018-12-18 04:42:21.908 352 15582.83 380.73 53096.86 88888.00 2018-12-18 04:42:22.408 352 15582.83 380.75 53096.82 88888.00 2018-12-18 04:42:22.908 352 15582.86 380.72 53096.80 88888.00 2018-12-18 04:42:23.408 352 15582.87 380.72 53096.85 88888.00 2018-12-18 04:42:23.908 352 15582.92 380.70 53096.84 88888.00 2018-12-18 04:42:24.408 352 15582.93 380.64 53096.75 88888.00 2018-12-18 04:42:24.908 352 15582.94 380.65 53096.71 88888.00 2018-12-18 04:42:25.408 352 15582.92 380.64 53096.67 88888.00 2018-12-18 04:42:25.908 352 15582.90 380.63 53096.67 88888.00 2018-12-18 04:42:26.408 352 15582.93 380.66 53096.67 88888.00 2018-12-18 04:42:26.908 352 15582.94 380.65 53096.62 88888.00 2018-12-18 04:42:27.408 352 15582.95 380.62 53096.65 88888.00 2018-12-18 04:42:27.908 352 15582.94 380.61 53096.64 88888.00 2018-12-18 04:42:28.408 352 15582.96 380.56 53096.64 88888.00 2018-12-18 04:42:28.908 352 15583.03 380.56 53096.61 88888.00 2018-12-18 04:42:29.408 352 15583.01 380.58 53096.59 88888.00 2018-12-18 04:42:29.908 352 15582.97 380.56 53096.61 88888.00 2018-12-18 04:42:30.408 352 15582.96 380.52 53096.55 88888.00 2018-12-18 04:42:30.908 352 15582.99 380.49 53096.47 88888.00 2018-12-18 04:42:31.408 352 15583.02 380.53 53096.48 88888.00 2018-12-18 04:42:31.908 352 15582.96 380.54 53096.47 88888.00 2018-12-18 04:42:32.408 352 15582.99 380.53 53096.54 88888.00 2018-12-18 04:42:32.908 352 15583.02 380.54 53096.55 88888.00 2018-12-18 04:42:33.408 352 15583.05 380.52 53096.55 88888.00 2018-12-18 04:42:33.908 352 15583.02 380.48 53096.52 88888.00 2018-12-18 04:42:34.408 352 15583.06 380.50 53096.51 88888.00 2018-12-18 04:42:34.908 352 15583.06 380.52 53096.45 88888.00 2018-12-18 04:42:35.408 352 15583.05 380.52 53096.39 88888.00 2018-12-18 04:42:35.908 352 15583.06 380.46 53096.45 88888.00 2018-12-18 04:42:36.408 352 15583.06 380.40 53096.41 88888.00 2018-12-18 04:42:36.908 352 15583.06 380.41 53096.31 88888.00 2018-12-18 04:42:37.408 352 15583.03 380.43 53096.27 88888.00 2018-12-18 04:42:37.908 352 15583.02 380.43 53096.29 88888.00 2018-12-18 04:42:38.408 352 15583.03 380.43 53096.28 88888.00 2018-12-18 04:42:38.908 352 15583.06 380.40 53096.28 88888.00 2018-12-18 04:42:39.408 352 15583.04 380.33 53096.26 88888.00 2018-12-18 04:42:39.908 352 15583.04 380.29 53096.33 88888.00 2018-12-18 04:42:40.408 352 15583.09 380.28 53096.37 88888.00 2018-12-18 04:42:40.908 352 15583.05 380.24 53096.35 88888.00 2018-12-18 04:42:41.408 352 15583.04 380.27 53096.36 88888.00 2018-12-18 04:42:41.908 352 15583.10 380.24 53096.34 88888.00 2018-12-18 04:42:42.408 352 15583.09 380.26 53096.28 88888.00 2018-12-18 04:42:42.908 352 15583.05 380.22 53096.17 88888.00 2018-12-18 04:42:43.408 352 15583.02 380.27 53096.12 88888.00 2018-12-18 04:42:43.908 352 15583.01 380.24 53096.16 88888.00 2018-12-18 04:42:44.408 352 15582.97 380.23 53096.18 88888.00 2018-12-18 04:42:44.908 352 15583.00 380.24 53096.20 88888.00 2018-12-18 04:42:45.408 352 15583.05 380.24 53096.25 88888.00 2018-12-18 04:42:45.908 352 15583.09 380.19 53096.27 88888.00 2018-12-18 04:42:46.408 352 15583.09 380.19 53096.29 88888.00 2018-12-18 04:42:46.908 352 15583.05 380.19 53096.21 88888.00 2018-12-18 04:42:47.408 352 15583.07 380.15 53096.18 88888.00 2018-12-18 04:42:47.908 352 15583.11 380.17 53096.22 88888.00 2018-12-18 04:42:48.408 352 15583.10 380.14 53096.24 88888.00 2018-12-18 04:42:48.908 352 15583.10 380.12 53096.21 88888.00 2018-12-18 04:42:49.408 352 15583.05 380.15 53096.16 88888.00 2018-12-18 04:42:50.408 352 15583.11 380.07 53096.14 88888.00 2018-12-18 04:42:50.908 352 15583.11 380.07 53096.13 88888.00 2018-12-18 04:42:51.408 352 15583.07 380.07 53096.13 88888.00 2018-12-18 04:42:51.908 352 15583.11 380.03 53096.17 88888.00 2018-12-18 04:42:52.408 352 15583.13 380.01 53096.14 88888.00 2018-12-18 04:42:52.908 352 15583.14 380.00 53096.13 88888.00 2018-12-18 04:42:53.408 352 15583.07 380.01 53096.19 88888.00 2018-12-18 04:42:53.908 352 15583.06 380.02 53096.19 88888.00 2018-12-18 04:42:54.408 352 15583.06 380.00 53096.13 88888.00 2018-12-18 04:42:54.908 352 15583.11 380.00 53096.06 88888.00 2018-12-18 04:42:55.408 352 15583.09 379.98 53095.99 88888.00 2018-12-18 04:42:55.908 352 15583.03 379.95 53095.99 88888.00 2018-12-18 04:42:56.408 352 15583.05 379.95 53096.04 88888.00 2018-12-18 04:42:56.908 352 15583.04 379.91 53095.99 88888.00 2018-12-18 04:42:57.408 352 15583.04 379.89 53096.03 88888.00 2018-12-18 04:42:57.908 352 15583.06 379.92 53096.03 88888.00 2018-12-18 04:42:58.408 352 15583.06 379.86 53096.04 88888.00 2018-12-18 04:42:58.908 352 15583.05 379.83 53096.00 88888.00 2018-12-18 04:42:59.408 352 15583.09 379.86 53096.01 88888.00 2018-12-18 04:42:59.908 352 15583.14 379.84 53096.03 88888.00 2018-12-18 04:43:00.408 352 15583.14 379.83 53096.01 88888.00 2018-12-18 04:43:00.908 352 15583.09 379.78 53096.05 88888.00 2018-12-18 04:43:01.408 352 15583.05 379.83 53096.03 88888.00 2018-12-18 04:43:01.908 352 15583.01 379.83 53095.94 88888.00 2018-12-18 04:43:02.408 352 15583.04 379.83 53095.91 88888.00 2018-12-18 04:43:02.908 352 15583.11 379.81 53095.92 88888.00 2018-12-18 04:43:03.408 352 15583.13 379.79 53095.94 88888.00 2018-12-18 04:43:03.908 352 15583.04 379.77 53095.98 88888.00 2018-12-18 04:43:04.408 352 15583.01 379.79 53095.99 88888.00 2018-12-18 04:43:04.908 352 15583.04 379.79 53096.01 88888.00 2018-12-18 04:43:05.408 352 15583.05 379.74 53095.99 88888.00 2018-12-18 04:43:05.908 352 15583.04 379.71 53095.95 88888.00 2018-12-18 04:43:06.408 352 15583.02 379.75 53095.92 88888.00 2018-12-18 04:43:06.908 352 15583.07 379.74 53095.95 88888.00 2018-12-18 04:43:07.408 352 15583.07 379.74 53095.94 88888.00 2018-12-18 04:43:07.908 352 15583.07 379.72 53095.87 88888.00 2018-12-18 04:43:08.408 352 15583.09 379.72 53095.86 88888.00 2018-12-18 04:43:08.908 352 15583.10 379.70 53095.86 88888.00 2018-12-18 04:43:09.408 352 15583.06 379.69 53095.92 88888.00 2018-12-18 04:43:09.908 352 15583.10 379.72 53095.98 88888.00 2018-12-18 04:43:10.408 352 15583.04 379.70 53096.07 88888.00 2018-12-18 04:43:10.908 352 15583.06 379.74 53096.07 88888.00 2018-12-18 04:43:11.408 352 15583.05 379.74 53096.07 88888.00 2018-12-18 04:43:11.908 352 15583.04 379.74 53096.07 88888.00 2018-12-18 04:43:12.408 352 15583.04 379.69 53096.07 88888.00 2018-12-18 04:43:12.908 352 15583.05 379.67 53096.01 88888.00 2018-12-18 04:43:13.408 352 15583.05 379.70 53095.93 88888.00 2018-12-18 04:43:13.908 352 15583.00 379.72 53095.85 88888.00 2018-12-18 04:43:14.408 352 15582.94 379.70 53095.80 88888.00 2018-12-18 04:43:14.908 352 15582.97 379.72 53095.81 88888.00 2018-12-18 04:43:15.408 352 15583.00 379.68 53095.80 88888.00 2018-12-18 04:43:15.908 352 15583.02 379.64 53095.86 88888.00 2018-12-18 04:43:16.408 352 15583.01 379.64 53095.85 88888.00 2018-12-18 04:43:16.908 352 15583.04 379.66 53095.89 88888.00 2018-12-18 04:43:17.408 352 15583.03 379.68 53095.90 88888.00 2018-12-18 04:43:17.908 352 15583.00 379.70 53095.89 88888.00 2018-12-18 04:43:18.408 352 15583.06 379.66 53095.89 88888.00 2018-12-18 04:43:18.908 352 15583.03 379.67 53095.88 88888.00 2018-12-18 04:43:19.408 352 15582.94 379.70 53095.84 88888.00 2018-12-18 04:43:19.908 352 15582.92 379.63 53095.84 88888.00 2018-12-18 04:43:20.408 352 15582.94 379.63 53095.79 88888.00 2018-12-18 04:43:20.908 352 15582.92 379.66 53095.83 88888.00 2018-12-18 04:43:21.408 352 15582.92 379.61 53095.76 88888.00 2018-12-18 04:43:21.908 352 15582.92 379.57 53095.77 88888.00 2018-12-18 04:43:22.408 352 15582.93 379.58 53095.83 88888.00 2018-12-18 04:43:22.908 352 15582.96 379.60 53095.89 88888.00 2018-12-18 04:43:23.408 352 15582.91 379.62 53095.89 88888.00 2018-12-18 04:43:23.908 352 15582.88 379.63 53095.90 88888.00 2018-12-18 04:43:24.408 352 15582.90 379.67 53095.89 88888.00 2018-12-18 04:43:24.908 352 15582.94 379.66 53095.86 88888.00 2018-12-18 04:43:25.408 352 15582.97 379.68 53095.89 88888.00 2018-12-18 04:43:25.908 352 15582.96 379.67 53095.85 88888.00 2018-12-18 04:43:26.408 352 15582.93 379.64 53095.75 88888.00 2018-12-18 04:43:26.908 352 15582.83 379.62 53095.72 88888.00 2018-12-18 04:43:27.408 352 15582.82 379.62 53095.74 88888.00 2018-12-18 04:43:27.908 352 15582.83 379.62 53095.77 88888.00 2018-12-18 04:43:28.408 352 15582.84 379.60 53095.79 88888.00 2018-12-18 04:43:28.908 352 15582.84 379.59 53095.85 88888.00 2018-12-18 04:43:29.408 352 15582.81 379.60 53095.85 88888.00 2018-12-18 04:43:29.908 352 15582.79 379.60 53095.84 88888.00 2018-12-18 04:43:30.408 352 15582.84 379.57 53095.86 88888.00 2018-12-18 04:43:30.908 352 15582.81 379.54 53095.84 88888.00 2018-12-18 04:43:31.908 352 15582.78 379.58 53095.83 88888.00 2018-12-18 04:43:32.408 352 15582.77 379.55 53095.77 88888.00 2018-12-18 04:43:32.908 352 15582.77 379.55 53095.72 88888.00 2018-12-18 04:43:33.408 352 15582.79 379.57 53095.68 88888.00 2018-12-18 04:43:33.908 352 15582.74 379.52 53095.70 88888.00 2018-12-18 04:43:34.408 352 15582.72 379.52 53095.76 88888.00 2018-12-18 04:43:34.908 352 15582.77 379.50 53095.78 88888.00 2018-12-18 04:43:35.408 352 15582.77 379.50 53095.75 88888.00 2018-12-18 04:43:35.908 352 15582.72 379.52 53095.76 88888.00 2018-12-18 04:43:36.408 352 15582.68 379.52 53095.76 88888.00 2018-12-18 04:43:36.908 352 15582.69 379.53 53095.75 88888.00 2018-12-18 04:43:37.408 352 15582.73 379.53 53095.72 88888.00 2018-12-18 04:43:37.908 352 15582.68 379.50 53095.68 88888.00 2018-12-18 04:43:38.408 352 15582.72 379.51 53095.67 88888.00 2018-12-18 04:43:38.908 352 15582.69 379.50 53095.65 88888.00 2018-12-18 04:43:39.408 352 15582.69 379.49 53095.63 88888.00 2018-12-18 04:43:39.908 352 15582.74 379.53 53095.58 88888.00 2018-12-18 04:43:40.408 352 15582.74 379.55 53095.60 88888.00 2018-12-18 04:43:40.908 352 15582.70 379.54 53095.60 88888.00 2018-12-18 04:43:41.408 352 15582.74 379.52 53095.64 88888.00 2018-12-18 04:43:41.908 352 15582.76 379.50 53095.71 88888.00 2018-12-18 04:43:42.408 352 15582.72 379.54 53095.77 88888.00 2018-12-18 04:43:42.908 352 15582.70 379.55 53095.69 88888.00 2018-12-18 04:43:43.408 352 15582.70 379.50 53095.69 88888.00 2018-12-18 04:43:43.908 352 15582.67 379.50 53095.68 88888.00 2018-12-18 04:43:44.408 352 15582.66 379.53 53095.60 88888.00 2018-12-18 04:43:44.908 352 15582.66 379.57 53095.52 88888.00 2018-12-18 04:43:45.408 352 15582.67 379.51 53095.53 88888.00 2018-12-18 04:43:45.908 352 15582.67 379.50 53095.55 88888.00 2018-12-18 04:43:46.408 352 15582.69 379.52 53095.59 88888.00 2018-12-18 04:43:46.908 352 15582.72 379.50 53095.59 88888.00 2018-12-18 04:43:47.408 352 15582.69 379.53 53095.59 88888.00 2018-12-18 04:43:47.908 352 15582.67 379.53 53095.61 88888.00 2018-12-18 04:43:48.408 352 15582.65 379.51 53095.61 88888.00 2018-12-18 04:43:48.908 352 15582.61 379.49 53095.59 88888.00 2018-12-18 04:43:49.408 352 15582.63 379.50 53095.59 88888.00 2018-12-18 04:43:49.908 352 15582.60 379.48 53095.56 88888.00 2018-12-18 04:43:50.408 352 15582.59 379.45 53095.53 88888.00 2018-12-18 04:43:50.908 352 15582.54 379.43 53095.52 88888.00 2018-12-18 04:43:51.408 352 15582.50 379.37 53095.51 88888.00 2018-12-18 04:43:51.908 352 15582.48 379.36 53095.45 88888.00 2018-12-18 04:43:52.408 352 15582.51 379.34 53095.47 88888.00 2018-12-18 04:43:52.908 352 15582.59 379.32 53095.51 88888.00 2018-12-18 04:43:53.408 352 15582.56 379.38 53095.55 88888.00 2018-12-18 04:43:53.908 352 15582.51 379.38 53095.59 88888.00 2018-12-18 04:43:54.408 352 15582.49 379.38 53095.55 88888.00 2018-12-18 04:43:54.908 352 15582.48 379.35 53095.54 88888.00 2018-12-18 04:43:55.408 352 15582.54 379.37 53095.54 88888.00 2018-12-18 04:43:55.908 352 15582.55 379.32 53095.59 88888.00 2018-12-18 04:43:56.408 352 15582.45 379.31 53095.57 88888.00 2018-12-18 04:43:56.908 352 15582.42 379.29 53095.46 88888.00 2018-12-18 04:43:57.408 352 15582.46 379.29 53095.37 88888.00 2018-12-18 04:43:57.908 352 15582.45 379.29 53095.40 88888.00 2018-12-18 04:43:58.408 352 15582.41 379.28 53095.40 88888.00 2018-12-18 04:43:58.908 352 15582.42 379.32 53095.41 88888.00 2018-12-18 04:43:59.408 352 15582.37 379.29 53095.47 88888.00 2018-12-18 04:43:59.908 352 15582.31 379.26 53095.46 88888.00 2018-12-18 04:44:00.408 352 15582.33 379.24 53095.44 88888.00 2018-12-18 04:44:00.908 352 15582.31 379.26 53095.43 88888.00 2018-12-18 04:44:01.408 352 15582.32 379.27 53095.40 88888.00 2018-12-18 04:44:01.908 352 15582.29 379.23 53095.33 88888.00 2018-12-18 04:44:02.408 352 15582.25 379.18 53095.27 88888.00 2018-12-18 04:44:02.908 352 15582.21 379.20 53095.25 88888.00 2018-12-18 04:44:03.408 352 15582.16 379.23 53095.21 88888.00 2018-12-18 04:44:03.908 352 15582.21 379.25 53095.25 88888.00 2018-12-18 04:44:04.408 352 15582.20 379.24 53095.23 88888.00 2018-12-18 04:44:04.908 352 15582.18 379.25 53095.20 88888.00 2018-12-18 04:44:05.408 352 15582.15 379.23 53095.23 88888.00 2018-12-18 04:44:05.908 352 15582.20 379.17 53095.20 88888.00 2018-12-18 04:44:06.408 352 15582.15 379.14 53095.23 88888.00 2018-12-18 04:44:06.908 352 15582.12 379.10 53095.28 88888.00 2018-12-18 04:44:07.408 352 15582.12 379.07 53095.28 88888.00 2018-12-18 04:44:07.908 352 15582.07 379.08 53095.25 88888.00 2018-12-18 04:44:08.408 352 15582.05 379.08 53095.20 88888.00 2018-12-18 04:44:08.908 352 15582.06 379.09 53095.15 88888.00 2018-12-18 04:44:09.408 352 15582.04 379.10 53095.12 88888.00 2018-12-18 04:44:09.908 352 15581.97 379.09 53095.08 88888.00 2018-12-18 04:44:10.408 352 15581.95 379.09 53095.13 88888.00 2018-12-18 04:44:10.908 352 15582.00 379.05 53095.19 88888.00 2018-12-18 04:44:11.408 352 15581.94 379.03 53095.13 88888.00 2018-12-18 04:44:11.908 352 15581.96 379.06 53095.13 88888.00 2018-12-18 04:44:12.408 352 15581.94 379.05 53095.13 88888.00 2018-12-18 04:44:13.408 352 15581.86 378.99 53095.15 88888.00 2018-12-18 04:44:13.908 352 15581.84 379.00 53095.15 88888.00 2018-12-18 04:44:14.408 352 15581.87 378.98 53095.15 88888.00 2018-12-18 04:44:14.908 352 15581.86 378.94 53095.09 88888.00 2018-12-18 04:44:15.408 352 15581.80 378.93 53094.99 88888.00 2018-12-18 04:44:15.908 352 15581.78 378.89 53094.94 88888.00 2018-12-18 04:44:16.408 352 15581.76 378.92 53094.96 88888.00 2018-12-18 04:44:16.908 352 15581.74 378.93 53095.04 88888.00 2018-12-18 04:44:17.408 352 15581.79 378.86 53095.08 88888.00 2018-12-18 04:44:17.908 352 15581.76 378.81 53095.03 88888.00 2018-12-18 04:44:18.408 352 15581.79 378.82 53095.01 88888.00 2018-12-18 04:44:18.908 352 15581.76 378.82 53095.05 88888.00 2018-12-18 04:44:19.408 352 15581.70 378.82 53095.03 88888.00 2018-12-18 04:44:19.908 352 15581.66 378.83 53094.99 88888.00 2018-12-18 04:44:20.408 352 15581.65 378.84 53095.00 88888.00 2018-12-18 04:44:20.908 352 15581.61 378.83 53095.00 88888.00 2018-12-18 04:44:21.408 352 15581.59 378.80 53094.96 88888.00 2018-12-18 04:44:21.908 352 15581.53 378.75 53094.84 88888.00 2018-12-18 04:44:22.408 352 15581.52 378.72 53094.87 88888.00 2018-12-18 04:44:23.408 352 15581.50 378.67 53094.88 88888.00 2018-12-18 04:44:23.908 352 15581.52 378.65 53094.91 88888.00 2018-12-18 04:44:24.408 352 15581.51 378.60 53094.90 88888.00 2018-12-18 04:44:24.908 352 15581.48 378.62 53094.89 88888.00 2018-12-18 04:44:25.408 352 15581.41 378.64 53094.87 88888.00 2018-12-18 04:44:25.908 352 15581.37 378.64 53094.86 88888.00 2018-12-18 04:44:26.408 352 15581.32 378.62 53094.85 88888.00 2018-12-18 04:44:26.908 352 15581.33 378.56 53094.87 88888.00 2018-12-18 04:44:27.408 352 15581.32 378.55 53094.78 88888.00 2018-12-18 04:44:27.908 352 15581.30 378.54 53094.72 88888.00 2018-12-18 04:44:28.408 352 15581.29 378.51 53094.71 88888.00 2018-12-18 04:44:28.908 352 15581.25 378.51 53094.69 88888.00 2018-12-18 04:44:29.408 352 15581.20 378.51 53094.68 88888.00 2018-12-18 04:44:29.908 352 15581.19 378.50 53094.68 88888.00 2018-12-18 04:44:30.408 352 15581.21 378.48 53094.73 88888.00 2018-12-18 04:44:30.908 352 15581.12 378.48 53094.71 88888.00 2018-12-18 04:44:31.408 352 15581.07 378.50 53094.69 88888.00 2018-12-18 04:44:31.908 352 15581.08 378.48 53094.68 88888.00 2018-12-18 04:44:32.408 352 15581.07 378.42 53094.66 88888.00 2018-12-18 04:44:32.908 352 15581.03 378.42 53094.59 88888.00 2018-12-18 04:44:33.408 352 15581.03 378.45 53094.60 88888.00 2018-12-18 04:44:33.908 352 15580.95 378.39 53094.57 88888.00 2018-12-18 04:44:34.408 352 15580.94 378.36 53094.53 88888.00 2018-12-18 04:44:34.908 352 15580.92 378.38 53094.52 88888.00 2018-12-18 04:44:35.408 352 15580.87 378.38 53094.52 88888.00 2018-12-18 04:44:35.908 352 15580.86 378.40 53094.55 88888.00 2018-12-18 04:44:36.408 352 15580.82 378.41 53094.55 88888.00 2018-12-18 04:44:36.908 352 15580.82 378.39 53094.60 88888.00 2018-12-18 04:44:37.408 352 15580.75 378.33 53094.59 88888.00 2018-12-18 04:44:37.908 352 15580.68 378.27 53094.56 88888.00 2018-12-18 04:44:38.408 352 15580.65 378.27 53094.53 88888.00 2018-12-18 04:44:38.908 352 15580.64 378.27 53094.50 88888.00 2018-12-18 04:44:39.408 352 15580.66 378.23 53094.52 88888.00 2018-12-18 04:44:39.908 352 15580.70 378.24 53094.51 88888.00 2018-12-18 04:44:40.408 352 15580.67 378.29 53094.44 88888.00 2018-12-18 04:44:40.908 352 15580.58 378.28 53094.40 88888.00 2018-12-18 04:44:41.408 352 15580.52 378.23 53094.34 88888.00 2018-12-18 04:44:41.908 352 15580.51 378.24 53094.37 88888.00 2018-12-18 04:44:42.408 352 15580.53 378.20 53094.44 88888.00 2018-12-18 04:44:42.908 352 15580.48 378.19 53094.44 88888.00 2018-12-18 04:44:43.408 352 15580.39 378.20 53094.48 88888.00 2018-12-18 04:44:43.908 352 15580.38 378.22 53094.55 88888.00 2018-12-18 04:44:44.908 352 15580.34 378.25 53094.54 88888.00 2018-12-18 04:44:45.408 352 15580.34 378.27 53094.47 88888.00 2018-12-18 04:44:45.908 352 15580.34 378.23 53094.46 88888.00 2018-12-18 04:44:46.408 352 15580.24 378.20 53094.42 88888.00 2018-12-18 04:44:46.908 352 15580.22 378.24 53094.36 88888.00 2018-12-18 04:44:47.408 352 15580.25 378.22 53094.34 88888.00 2018-12-18 04:44:47.908 352 15580.22 378.25 53094.40 88888.00 2018-12-18 04:44:48.408 352 15580.17 378.21 53094.36 88888.00 2018-12-18 04:44:48.908 352 15580.13 378.20 53094.39 88888.00 2018-12-18 04:44:49.408 352 15580.14 378.16 53094.43 88888.00 2018-12-18 04:44:49.908 352 15580.10 378.15 53094.49 88888.00 2018-12-18 04:44:50.408 352 15580.04 378.14 53094.48 88888.00 2018-12-18 04:44:50.908 352 15579.98 378.12 53094.46 88888.00 2018-12-18 04:44:51.408 352 15579.94 378.14 53094.46 88888.00 2018-12-18 04:44:51.908 352 15579.90 378.13 53094.44 88888.00 2018-12-18 04:44:52.408 352 15579.88 378.17 53094.34 88888.00 2018-12-18 04:44:52.908 352 15579.86 378.16 53094.29 88888.00 2018-12-18 04:44:53.408 352 15579.86 378.13 53094.30 88888.00 2018-12-18 04:44:53.908 352 15579.84 378.14 53094.34 88888.00 2018-12-18 04:44:54.408 352 15579.79 378.19 53094.35 88888.00 2018-12-18 04:44:54.908 352 15579.72 378.16 53094.35 88888.00 2018-12-18 04:44:55.408 352 15579.70 378.07 53094.33 88888.00 2018-12-18 04:44:55.908 352 15579.69 378.06 53094.31 88888.00 2018-12-18 04:44:56.408 352 15579.68 378.07 53094.31 88888.00 2018-12-18 04:44:56.908 352 15579.66 378.13 53094.33 88888.00 2018-12-18 04:44:57.408 352 15579.61 378.11 53094.33 88888.00 2018-12-18 04:44:57.908 352 15579.52 378.11 53094.33 88888.00 2018-12-18 04:44:58.408 352 15579.49 378.10 53094.32 88888.00 2018-12-18 04:44:58.908 352 15579.43 378.04 53094.26 88888.00 2018-12-18 04:44:59.408 352 15579.39 378.04 53094.25 88888.00 2018-12-18 04:44:59.908 352 15579.33 378.05 53094.25 88888.00 2018-12-18 04:45:00.408 352 15579.41 378.03 53094.29 88888.00 2018-12-18 04:45:00.908 352 15579.41 378.05 53094.25 88888.00 2018-12-18 04:45:01.408 352 15579.32 378.01 53094.29 88888.00 2018-12-18 04:45:01.908 352 15579.24 378.05 53094.28 88888.00 2018-12-18 04:45:02.408 352 15579.21 378.03 53094.31 88888.00 2018-12-18 04:45:02.908 352 15579.18 378.02 53094.34 88888.00 2018-12-18 04:45:03.408 352 15579.15 378.01 53094.34 88888.00 2018-12-18 04:45:03.908 352 15579.11 378.01 53094.33 88888.00 2018-12-18 04:45:04.408 352 15579.09 378.02 53094.33 88888.00 2018-12-18 04:45:04.908 352 15579.09 378.02 53094.29 88888.00 2018-12-18 04:45:05.408 352 15579.03 378.05 53094.25 88888.00 2018-12-18 04:45:05.908 352 15579.00 378.08 53094.22 88888.00 2018-12-18 04:45:06.408 352 15578.95 378.10 53094.22 88888.00 2018-12-18 04:45:06.908 352 15578.91 378.14 53094.25 88888.00 2018-12-18 04:45:07.408 352 15578.89 378.11 53094.27 88888.00 2018-12-18 04:45:07.908 352 15578.87 378.10 53094.29 88888.00 2018-12-18 04:45:08.408 352 15578.86 378.07 53094.28 88888.00 2018-12-18 04:45:08.908 352 15578.84 378.10 53094.29 88888.00 2018-12-18 04:45:09.408 352 15578.80 378.08 53094.29 88888.00 2018-12-18 04:45:09.908 352 15578.73 378.05 53094.30 88888.00 2018-12-18 04:45:10.408 352 15578.66 378.10 53094.29 88888.00 2018-12-18 04:45:10.908 352 15578.66 378.10 53094.25 88888.00 2018-12-18 04:45:11.408 352 15578.52 378.11 53094.23 88888.00 2018-12-18 04:45:11.908 352 15578.51 378.11 53094.16 88888.00 2018-12-18 04:45:12.408 352 15578.52 378.08 53094.15 88888.00 2018-12-18 04:45:12.908 352 15578.50 378.10 53094.19 88888.00 2018-12-18 04:45:13.408 352 15578.40 378.06 53094.18 88888.00 2018-12-18 04:45:13.908 352 15578.34 378.06 53094.19 88888.00 2018-12-18 04:45:14.408 352 15578.36 378.04 53094.20 88888.00 2018-12-18 04:45:14.908 352 15578.36 378.01 53094.20 88888.00 2018-12-18 04:45:15.408 352 15578.32 378.02 53094.20 88888.00 2018-12-18 04:45:16.408 352 15578.22 378.08 53094.22 88888.00 2018-12-18 04:45:16.908 352 15578.16 378.08 53094.18 88888.00 2018-12-18 04:45:17.408 352 15578.09 378.12 53094.13 88888.00 2018-12-18 04:45:17.908 352 15578.07 378.14 53094.13 88888.00 2018-12-18 04:45:18.408 352 15577.96 378.08 53094.17 88888.00 2018-12-18 04:45:18.908 352 15577.90 378.08 53094.20 88888.00 2018-12-18 04:45:19.408 352 15577.90 378.08 53094.17 88888.00 2018-12-18 04:45:19.908 352 15577.88 378.10 53094.20 88888.00 2018-12-18 04:45:20.408 352 15577.87 378.10 53094.17 88888.00 2018-12-18 04:45:20.908 352 15577.81 378.06 53094.22 88888.00 2018-12-18 04:45:21.408 352 15577.75 378.02 53094.32 88888.00 2018-12-18 04:45:21.908 352 15577.75 378.04 53094.24 88888.00 2018-12-18 04:45:22.408 352 15577.78 378.05 53094.19 88888.00 2018-12-18 04:45:22.908 352 15577.71 378.03 53094.24 88888.00 2018-12-18 04:45:23.408 352 15577.66 377.99 53094.22 88888.00 2018-12-18 04:45:23.908 352 15577.60 377.98 53094.13 88888.00 2018-12-18 04:45:24.408 352 15577.55 377.97 53094.13 88888.00 2018-12-18 04:45:24.908 352 15577.52 377.98 53094.12 88888.00 2018-12-18 04:45:25.408 352 15577.49 377.98 53094.16 88888.00 2018-12-18 04:45:25.908 352 15577.40 377.96 53094.16 88888.00 2018-12-18 04:45:26.408 352 15577.37 377.91 53094.19 88888.00 2018-12-18 04:45:26.908 352 15577.35 377.93 53094.25 88888.00 2018-12-18 04:45:27.408 352 15577.27 377.96 53094.25 88888.00 2018-12-18 04:45:27.908 352 15577.26 377.99 53094.25 88888.00 2018-12-18 04:45:28.408 352 15577.26 377.98 53094.18 88888.00 2018-12-18 04:45:28.908 352 15577.19 377.96 53094.14 88888.00 2018-12-18 04:45:29.408 352 15577.18 377.93 53094.08 88888.00 2018-12-18 04:45:29.908 352 15577.14 377.93 53094.07 88888.00 2018-12-18 04:45:30.408 352 15577.12 377.95 53094.06 88888.00 2018-12-18 04:45:30.908 352 15577.06 377.93 53094.00 88888.00 2018-12-18 04:45:31.408 352 15577.04 377.93 53094.03 88888.00 2018-12-18 04:45:31.908 352 15577.03 378.01 53094.07 88888.00 2018-12-18 04:45:32.408 352 15576.97 378.06 53094.07 88888.00 2018-12-18 04:45:32.908 352 15576.91 378.05 53094.09 88888.00 2018-12-18 04:45:33.408 352 15576.85 378.05 53094.10 88888.00 2018-12-18 04:45:33.908 352 15576.85 377.99 53094.09 88888.00 2018-12-18 04:45:34.408 352 15576.79 377.99 53094.13 88888.00 2018-12-18 04:45:34.908 352 15576.76 378.05 53094.15 88888.00 2018-12-18 04:45:35.408 352 15576.69 378.02 53094.10 88888.00 2018-12-18 04:45:35.908 352 15576.65 377.98 53094.00 88888.00 2018-12-18 04:45:36.408 352 15576.61 377.98 53093.94 88888.00 2018-12-18 04:45:36.908 352 15576.59 377.96 53093.94 88888.00 2018-12-18 04:45:37.408 352 15576.58 378.02 53093.94 88888.00 2018-12-18 04:45:37.908 352 15576.51 378.02 53093.95 88888.00 2018-12-18 04:45:38.408 352 15576.44 377.99 53093.97 88888.00 2018-12-18 04:45:38.908 352 15576.45 377.97 53094.02 88888.00 2018-12-18 04:45:39.408 352 15576.46 377.97 53093.98 88888.00 2018-12-18 04:45:39.908 352 15576.44 377.99 53093.96 88888.00 2018-12-18 04:45:40.408 352 15576.35 377.97 53093.99 88888.00 2018-12-18 04:45:40.908 352 15576.31 378.02 53094.03 88888.00 2018-12-18 04:45:41.408 352 15576.27 378.04 53094.05 88888.00 2018-12-18 04:45:41.908 352 15576.25 378.03 53093.97 88888.00 2018-12-18 04:45:42.408 352 15576.18 378.01 53093.91 88888.00 2018-12-18 04:45:42.908 352 15576.17 378.02 53093.86 88888.00 2018-12-18 04:45:43.408 352 15576.15 378.07 53093.88 88888.00 2018-12-18 04:45:43.908 352 15576.14 378.08 53093.90 88888.00 2018-12-18 04:45:44.408 352 15576.17 378.05 53093.96 88888.00 2018-12-18 04:45:44.908 352 15576.16 378.03 53093.97 88888.00 2018-12-18 04:45:45.408 352 15576.14 378.03 53093.97 88888.00 2018-12-18 04:45:45.908 352 15576.13 378.01 53093.99 88888.00 2018-12-18 04:45:46.409 352 15576.10 378.03 53093.97 88888.00 2018-12-18 04:45:46.909 352 15576.04 378.03 53093.98 88888.00 2018-12-18 04:45:47.909 352 15575.97 377.98 53093.97 88888.00 2018-12-18 04:45:48.409 352 15575.92 378.03 53093.93 88888.00 2018-12-18 04:45:48.909 352 15575.91 378.05 53093.89 88888.00 2018-12-18 04:45:49.409 352 15575.85 378.04 53093.87 88888.00 2018-12-18 04:45:49.909 352 15575.81 378.01 53093.85 88888.00 2018-12-18 04:45:50.409 352 15575.85 378.01 53093.83 88888.00 2018-12-18 04:45:50.909 352 15575.83 378.03 53093.86 88888.00 2018-12-18 04:45:51.409 352 15575.85 378.06 53093.88 88888.00 2018-12-18 04:45:51.909 352 15575.83 378.10 53093.91 88888.00 2018-12-18 04:45:52.409 352 15575.83 378.07 53093.89 88888.00 2018-12-18 04:45:52.909 352 15575.77 378.05 53093.84 88888.00 2018-12-18 04:45:53.409 352 15575.76 378.03 53093.84 88888.00 2018-12-18 04:45:53.909 352 15575.73 378.06 53093.84 88888.00 2018-12-18 04:45:54.409 352 15575.73 378.10 53093.73 88888.00 2018-12-18 04:45:54.909 352 15575.71 378.04 53093.69 88888.00 2018-12-18 04:45:55.409 352 15575.70 378.02 53093.66 88888.00 2018-12-18 04:45:55.909 352 15575.64 378.08 53093.64 88888.00 2018-12-18 04:45:56.409 352 15575.60 378.11 53093.66 88888.00 2018-12-18 04:45:56.909 352 15575.60 378.12 53093.71 88888.00 2018-12-18 04:45:57.909 352 15575.59 378.15 53093.74 88888.00 2018-12-18 04:45:58.409 352 15575.58 378.08 53093.78 88888.00 2018-12-18 04:45:58.909 352 15575.55 378.11 53093.79 88888.00 2018-12-18 04:45:59.409 352 15575.52 378.17 53093.80 88888.00 2018-12-18 04:45:59.909 352 15575.50 378.16 53093.79 88888.00 2018-12-18 04:46:00.409 352 15575.51 378.13 53093.70 88888.00 2018-12-18 04:46:00.909 352 15575.53 378.13 53093.69 88888.00 2018-12-18 04:46:01.409 352 15575.49 378.15 53093.76 88888.00 2018-12-18 04:46:01.909 352 15575.41 378.16 53093.75 88888.00 2018-12-18 04:46:02.409 352 15575.43 378.12 53093.71 88888.00 2018-12-18 04:46:02.909 352 15575.43 378.15 53093.71 88888.00 2018-12-18 04:46:03.409 352 15575.41 378.15 53093.75 88888.00 2018-12-18 04:46:03.909 352 15575.41 378.15 53093.76 88888.00 2018-12-18 04:46:04.409 352 15575.36 378.20 53093.78 88888.00 2018-12-18 04:46:04.909 352 15575.34 378.20 53093.76 88888.00 2018-12-18 04:46:05.909 352 15575.32 378.13 53093.79 88888.00 2018-12-18 04:46:06.409 352 15575.29 378.12 53093.74 88888.00 2018-12-18 04:46:06.909 352 15575.25 378.08 53093.69 88888.00 2018-12-18 04:46:07.409 352 15575.18 378.08 53093.63 88888.00 2018-12-18 04:46:07.909 352 15575.20 378.14 53093.63 88888.00 2018-12-18 04:46:08.409 352 15575.27 378.14 53093.69 88888.00 2018-12-18 04:46:08.909 352 15575.31 378.12 53093.76 88888.00 2018-12-18 04:46:09.409 352 15575.31 378.16 53093.74 88888.00 2018-12-18 04:46:09.909 352 15575.27 378.22 53093.74 88888.00 2018-12-18 04:46:10.409 352 15575.23 378.20 53093.75 88888.00 2018-12-18 04:46:10.909 352 15575.19 378.22 53093.76 88888.00 2018-12-18 04:46:11.409 352 15575.23 378.23 53093.71 88888.00 2018-12-18 04:46:11.909 352 15575.16 378.22 53093.69 88888.00 2018-12-18 04:46:12.409 352 15575.13 378.21 53093.67 88888.00 2018-12-18 04:46:12.909 352 15575.14 378.20 53093.62 88888.00 2018-12-18 04:46:13.409 352 15575.20 378.22 53093.57 88888.00 2018-12-18 04:46:13.909 352 15575.20 378.24 53093.58 88888.00 2018-12-18 04:46:14.409 352 15575.19 378.28 53093.60 88888.00 2018-12-18 04:46:14.909 352 15575.20 378.28 53093.64 88888.00 2018-12-18 04:46:15.409 352 15575.19 378.28 53093.70 88888.00 2018-12-18 04:46:15.909 352 15575.22 378.28 53093.77 88888.00 2018-12-18 04:46:16.409 352 15575.19 378.27 53093.71 88888.00 2018-12-18 04:46:16.909 352 15575.19 378.33 53093.74 88888.00 2018-12-18 04:46:17.409 352 15575.16 378.38 53093.73 88888.00 2018-12-18 04:46:17.909 352 15575.14 378.39 53093.71 88888.00 2018-12-18 04:46:18.409 352 15575.15 378.38 53093.74 88888.00 2018-12-18 04:46:18.909 352 15575.10 378.37 53093.71 88888.00 2018-12-18 04:46:19.409 352 15575.11 378.38 53093.64 88888.00 2018-12-18 04:46:19.909 352 15575.08 378.41 53093.66 88888.00 2018-12-18 04:46:20.409 352 15575.06 378.41 53093.69 88888.00 2018-12-18 04:46:20.909 352 15575.07 378.42 53093.74 88888.00 2018-12-18 04:46:21.409 352 15575.09 378.49 53093.77 88888.00 2018-12-18 04:46:21.909 352 15575.08 378.49 53093.80 88888.00 2018-12-18 04:46:22.409 352 15575.05 378.45 53093.84 88888.00 2018-12-18 04:46:22.909 352 15575.05 378.47 53093.87 88888.00 2018-12-18 04:46:23.409 352 15575.08 378.50 53093.84 88888.00 2018-12-18 04:46:23.909 352 15575.07 378.55 53093.80 88888.00 2018-12-18 04:46:24.409 352 15575.10 378.59 53093.78 88888.00 2018-12-18 04:46:24.909 352 15575.14 378.59 53093.76 88888.00 2018-12-18 04:46:25.409 352 15575.13 378.58 53093.69 88888.00 2018-12-18 04:46:25.909 352 15575.08 378.58 53093.66 88888.00 2018-12-18 04:46:26.409 352 15575.07 378.56 53093.68 88888.00 2018-12-18 04:46:26.909 352 15575.11 378.59 53093.68 88888.00 2018-12-18 04:46:27.409 352 15575.14 378.63 53093.71 88888.00 2018-12-18 04:46:27.909 352 15575.14 378.66 53093.70 88888.00 2018-12-18 04:46:28.409 352 15575.18 378.66 53093.74 88888.00 2018-12-18 04:46:29.409 352 15575.14 378.70 53093.82 88888.00 2018-12-18 04:46:29.909 352 15575.13 378.72 53093.79 88888.00 2018-12-18 04:46:30.409 352 15575.17 378.77 53093.83 88888.00 2018-12-18 04:46:30.909 352 15575.11 378.80 53093.86 88888.00 2018-12-18 04:46:31.409 352 15575.13 378.76 53093.85 88888.00 2018-12-18 04:46:31.909 352 15575.17 378.77 53093.82 88888.00 2018-12-18 04:46:32.409 352 15575.11 378.80 53093.86 88888.00 2018-12-18 04:46:32.909 352 15575.13 378.82 53093.84 88888.00 2018-12-18 04:46:33.409 352 15575.11 378.86 53093.80 88888.00 2018-12-18 04:46:33.909 352 15575.11 378.88 53093.77 88888.00 2018-12-18 04:46:34.409 352 15575.09 378.90 53093.78 88888.00 2018-12-18 04:46:34.909 352 15575.09 378.99 53093.84 88888.00 2018-12-18 04:46:35.409 352 15575.10 378.99 53093.82 88888.00 2018-12-18 04:46:35.909 352 15575.08 378.96 53093.86 88888.00 2018-12-18 04:46:36.409 352 15575.05 378.96 53093.83 88888.00 2018-12-18 04:46:36.909 352 15575.10 379.00 53093.86 88888.00 2018-12-18 04:46:37.409 352 15575.08 378.99 53093.83 88888.00 2018-12-18 04:46:37.909 352 15575.10 379.01 53093.76 88888.00 2018-12-18 04:46:38.409 352 15575.08 379.01 53093.74 88888.00 2018-12-18 04:46:38.909 352 15575.05 379.01 53093.76 88888.00 2018-12-18 04:46:39.409 352 15575.10 379.00 53093.82 88888.00 2018-12-18 04:46:39.909 352 15575.15 379.00 53093.87 88888.00 2018-12-18 04:46:40.409 352 15575.16 379.01 53093.89 88888.00 2018-12-18 04:46:40.909 352 15575.15 379.06 53093.89 88888.00 2018-12-18 04:46:41.409 352 15575.18 379.08 53093.90 88888.00 2018-12-18 04:46:41.909 352 15575.17 379.08 53093.91 88888.00 2018-12-18 04:46:42.409 352 15575.23 379.02 53093.96 88888.00 2018-12-18 04:46:42.909 352 15575.22 378.99 53093.98 88888.00 2018-12-18 04:46:43.409 352 15575.23 379.09 53093.94 88888.00 2018-12-18 04:46:43.909 352 15575.27 379.17 53093.89 88888.00 2018-12-18 04:46:44.409 352 15575.25 379.26 53093.86 88888.00 2018-12-18 04:46:44.909 352 15575.24 379.28 53093.89 88888.00 2018-12-18 04:46:45.409 352 15575.25 379.32 53093.88 88888.00 2018-12-18 04:46:45.909 352 15575.24 379.38 53093.90 88888.00 2018-12-18 04:46:46.409 352 15575.28 379.43 53093.92 88888.00 2018-12-18 04:46:46.909 352 15575.33 379.42 53093.95 88888.00 2018-12-18 04:46:47.409 352 15575.31 379.45 53093.94 88888.00 2018-12-18 04:46:47.909 352 15575.29 379.52 53093.94 88888.00 2018-12-18 04:46:48.409 352 15575.35 379.55 53093.95 88888.00 2018-12-18 04:46:48.909 352 15575.35 379.55 53093.99 88888.00 2018-12-18 04:46:49.409 352 15575.37 379.52 53093.93 88888.00 2018-12-18 04:46:49.909 352 15575.34 379.50 53093.88 88888.00 2018-12-18 04:46:50.409 352 15575.35 379.55 53093.86 88888.00 2018-12-18 04:46:50.909 352 15575.37 379.54 53093.87 88888.00 2018-12-18 04:46:51.409 352 15575.37 379.58 53093.91 88888.00 2018-12-18 04:46:51.909 352 15575.37 379.60 53093.97 88888.00 2018-12-18 04:46:52.409 352 15575.42 379.63 53094.05 88888.00 2018-12-18 04:46:52.909 352 15575.44 379.71 53094.08 88888.00 2018-12-18 04:46:53.409 352 15575.47 379.74 53094.09 88888.00 2018-12-18 04:46:53.909 352 15575.49 379.74 53094.14 88888.00 2018-12-18 04:46:54.409 352 15575.45 379.75 53094.17 88888.00 2018-12-18 04:46:54.909 352 15575.44 379.77 53094.18 88888.00 2018-12-18 04:46:55.409 352 15575.43 379.78 53094.18 88888.00 2018-12-18 04:46:55.909 352 15575.52 379.80 53094.16 88888.00 2018-12-18 04:46:56.409 352 15575.51 379.79 53094.14 88888.00 2018-12-18 04:46:56.909 352 15575.52 379.81 53094.19 88888.00 2018-12-18 04:46:57.409 352 15575.56 379.84 53094.18 88888.00 2018-12-18 04:46:57.909 352 15575.58 379.85 53094.17 88888.00 2018-12-18 04:46:58.409 352 15575.62 379.83 53094.20 88888.00 2018-12-18 04:46:58.909 352 15575.64 379.86 53094.31 88888.00 2018-12-18 04:46:59.409 352 15575.61 379.92 53094.36 88888.00 2018-12-18 04:46:59.909 352 15575.61 379.94 53094.29 88888.00 2018-12-18 04:47:00.409 352 15575.63 379.93 53094.32 88888.00 2018-12-18 04:47:00.909 352 15575.64 379.94 53094.30 88888.00 2018-12-18 04:47:01.409 352 15575.67 380.00 53094.30 88888.00 2018-12-18 04:47:01.909 352 15575.67 380.00 53094.31 88888.00 2018-12-18 04:47:02.409 352 15575.64 380.03 53094.30 88888.00 2018-12-18 04:47:02.909 352 15575.65 380.04 53094.29 88888.00 2018-12-18 04:47:03.409 352 15575.67 380.04 53094.31 88888.00 2018-12-18 04:47:03.909 352 15575.70 380.09 53094.30 88888.00 2018-12-18 04:47:04.409 352 15575.74 380.05 53094.30 88888.00 2018-12-18 04:47:04.909 352 15575.77 380.09 53094.35 88888.00 2018-12-18 04:47:05.409 352 15575.77 380.11 53094.40 88888.00 2018-12-18 04:47:05.909 352 15575.78 380.10 53094.43 88888.00 2018-12-18 04:47:06.409 352 15575.72 380.11 53094.46 88888.00 2018-12-18 04:47:06.909 352 15575.76 380.10 53094.46 88888.00 2018-12-18 04:47:07.409 352 15575.81 380.12 53094.46 88888.00 2018-12-18 04:47:07.909 352 15575.83 380.19 53094.49 88888.00 2018-12-18 04:47:08.409 352 15575.87 380.20 53094.56 88888.00 2018-12-18 04:47:08.909 352 15575.88 380.21 53094.56 88888.00 2018-12-18 04:47:09.409 352 15575.90 380.31 53094.50 88888.00 2018-12-18 04:47:09.909 352 15575.88 380.31 53094.40 88888.00 2018-12-18 04:47:10.909 352 15575.89 380.35 53094.48 88888.00 2018-12-18 04:47:11.409 352 15575.92 380.35 53094.57 88888.00 2018-12-18 04:47:11.909 352 15575.92 380.36 53094.58 88888.00 2018-12-18 04:47:12.409 352 15575.89 380.36 53094.57 88888.00 2018-12-18 04:47:12.909 352 15575.87 380.37 53094.60 88888.00 2018-12-18 04:47:13.409 352 15575.90 380.39 53094.69 88888.00 2018-12-18 04:47:13.909 352 15575.91 380.43 53094.69 88888.00 2018-12-18 04:47:14.409 352 15575.88 380.41 53094.66 88888.00 2018-12-18 04:47:14.909 352 15575.91 380.44 53094.60 88888.00 2018-12-18 04:47:15.409 352 15575.92 380.47 53094.59 88888.00 2018-12-18 04:47:15.909 352 15575.96 380.54 53094.65 88888.00 2018-12-18 04:47:16.409 352 15575.96 380.57 53094.66 88888.00 2018-12-18 04:47:16.909 352 15575.99 380.55 53094.67 88888.00 2018-12-18 04:47:17.409 352 15576.03 380.53 53094.75 88888.00 2018-12-18 04:47:17.909 352 15576.04 380.55 53094.81 88888.00 2018-12-18 04:47:18.409 352 15576.05 380.57 53094.84 88888.00 2018-12-18 04:47:18.909 352 15576.06 380.58 53094.80 88888.00 2018-12-18 04:47:19.409 352 15576.00 380.63 53094.83 88888.00 2018-12-18 04:47:19.909 352 15575.99 380.63 53094.86 88888.00 2018-12-18 04:47:20.409 352 15576.05 380.62 53094.79 88888.00 2018-12-18 04:47:20.909 352 15576.04 380.64 53094.76 88888.00 2018-12-18 04:47:21.409 352 15576.04 380.67 53094.76 88888.00 2018-12-18 04:47:21.909 352 15576.01 380.70 53094.81 88888.00 2018-12-18 04:47:22.409 352 15576.00 380.69 53094.83 88888.00 2018-12-18 04:47:22.909 352 15576.03 380.73 53094.84 88888.00 2018-12-18 04:47:23.409 352 15576.01 380.76 53094.81 88888.00 2018-12-18 04:47:23.909 352 15576.04 380.80 53094.88 88888.00 2018-12-18 04:47:24.409 352 15576.04 380.83 53094.91 88888.00 2018-12-18 04:47:24.909 352 15576.06 380.85 53094.94 88888.00 2018-12-18 04:47:25.409 352 15576.10 380.89 53094.94 88888.00 2018-12-18 04:47:25.909 352 15576.12 380.90 53094.97 88888.00 2018-12-18 04:47:26.409 352 15576.08 380.88 53095.00 88888.00 2018-12-18 04:47:26.909 352 15576.07 380.85 53095.00 88888.00 2018-12-18 04:47:27.409 352 15576.07 380.91 53094.99 88888.00 2018-12-18 04:47:27.909 352 15576.15 380.93 53094.98 88888.00 2018-12-18 04:47:28.409 352 15576.14 380.99 53094.94 88888.00 2018-12-18 04:47:28.909 352 15576.16 381.01 53094.98 88888.00 2018-12-18 04:47:29.409 352 15576.17 381.02 53094.98 88888.00 2018-12-18 04:47:29.909 352 15576.19 381.04 53095.04 88888.00 2018-12-18 04:47:30.409 352 15576.18 381.14 53095.05 88888.00 2018-12-18 04:47:30.909 352 15576.19 381.16 53095.05 88888.00 2018-12-18 04:47:31.409 352 15576.17 381.15 53095.11 88888.00 2018-12-18 04:47:31.909 352 15576.19 381.14 53095.10 88888.00 2018-12-18 04:47:32.409 352 15576.22 381.15 53095.01 88888.00 2018-12-18 04:47:32.909 352 15576.22 381.18 53095.04 88888.00 2018-12-18 04:47:33.409 352 15576.24 381.19 53095.05 88888.00 2018-12-18 04:47:33.909 352 15576.31 381.22 53095.03 88888.00 2018-12-18 04:47:34.409 352 15576.32 381.26 53095.05 88888.00 2018-12-18 04:47:34.909 352 15576.35 381.27 53095.11 88888.00 2018-12-18 04:47:35.409 352 15576.32 381.30 53095.17 88888.00 2018-12-18 04:47:35.909 352 15576.39 381.30 53095.20 88888.00 2018-12-18 04:47:36.409 352 15576.41 381.33 53095.24 88888.00 2018-12-18 04:47:36.909 352 15576.41 381.40 53095.24 88888.00 2018-12-18 04:47:37.409 352 15576.39 381.41 53095.26 88888.00 2018-12-18 04:47:37.909 352 15576.37 381.43 53095.25 88888.00 2018-12-18 04:47:38.409 352 15576.37 381.48 53095.24 88888.00 2018-12-18 04:47:38.909 352 15576.39 381.49 53095.26 88888.00 2018-12-18 04:47:39.409 352 15576.37 381.52 53095.28 88888.00 2018-12-18 04:47:39.909 352 15576.35 381.52 53095.26 88888.00 2018-12-18 04:47:40.409 352 15576.37 381.51 53095.25 88888.00 2018-12-18 04:47:40.909 352 15576.36 381.51 53095.26 88888.00 2018-12-18 04:47:41.409 352 15576.39 381.56 53095.31 88888.00 2018-12-18 04:47:41.909 352 15576.42 381.56 53095.32 88888.00 2018-12-18 04:47:42.409 352 15576.39 381.57 53095.35 88888.00 2018-12-18 04:47:42.909 352 15576.41 381.57 53095.32 88888.00 2018-12-18 04:47:43.409 352 15576.46 381.61 53095.34 88888.00 2018-12-18 04:47:43.909 352 15576.45 381.66 53095.33 88888.00 2018-12-18 04:47:44.409 352 15576.44 381.68 53095.33 88888.00 2018-12-18 04:47:44.909 352 15576.42 381.64 53095.33 88888.00 2018-12-18 04:47:45.409 352 15576.44 381.69 53095.34 88888.00 2018-12-18 04:47:45.909 352 15576.48 381.71 53095.30 88888.00 2018-12-18 04:47:46.409 352 15576.49 381.70 53095.29 88888.00 2018-12-18 04:47:46.909 352 15576.49 381.69 53095.30 88888.00 2018-12-18 04:47:47.409 352 15576.51 381.73 53095.35 88888.00 2018-12-18 04:47:47.909 352 15576.52 381.77 53095.37 88888.00 2018-12-18 04:47:48.409 352 15576.52 381.78 53095.47 88888.00 2018-12-18 04:47:48.909 352 15576.51 381.78 53095.47 88888.00 2018-12-18 04:47:49.409 352 15576.52 381.82 53095.51 88888.00 2018-12-18 04:47:49.909 352 15576.53 381.82 53095.51 88888.00 2018-12-18 04:47:50.409 352 15576.59 381.83 53095.52 88888.00 2018-12-18 04:47:50.909 352 15576.62 381.87 53095.57 88888.00 2018-12-18 04:47:51.409 352 15576.62 381.87 53095.59 88888.00 2018-12-18 04:47:52.409 352 15576.59 381.94 53095.59 88888.00 2018-12-18 04:47:52.909 352 15576.62 381.96 53095.61 88888.00 2018-12-18 04:47:53.409 352 15576.65 382.02 53095.66 88888.00 2018-12-18 04:47:53.909 352 15576.68 382.03 53095.65 88888.00 2018-12-18 04:47:54.409 352 15576.68 382.04 53095.70 88888.00 2018-12-18 04:47:54.909 352 15576.73 382.06 53095.74 88888.00 2018-12-18 04:47:55.409 352 15576.73 382.09 53095.76 88888.00 2018-12-18 04:47:55.909 352 15576.69 382.11 53095.78 88888.00 2018-12-18 04:47:56.409 352 15576.69 382.11 53095.79 88888.00 2018-12-18 04:47:56.909 352 15576.69 382.14 53095.77 88888.00 2018-12-18 04:47:57.409 352 15576.69 382.21 53095.76 88888.00 2018-12-18 04:47:57.909 352 15576.74 382.23 53095.75 88888.00 2018-12-18 04:47:58.409 352 15576.76 382.23 53095.69 88888.00 2018-12-18 04:47:58.909 352 15576.76 382.20 53095.65 88888.00 2018-12-18 04:47:59.409 352 15576.79 382.18 53095.71 88888.00 2018-12-18 04:47:59.909 352 15576.78 382.20 53095.73 88888.00 2018-12-18 04:48:00.409 352 15576.78 382.20 53095.76 88888.00 2018-12-18 04:48:00.909 352 15576.85 382.28 53095.81 88888.00 2018-12-18 04:48:01.409 352 15576.86 382.29 53095.88 88888.00 2018-12-18 04:48:01.909 352 15576.86 382.28 53095.90 88888.00 2018-12-18 04:48:02.409 352 15576.94 382.30 53095.87 88888.00 2018-12-18 04:48:02.909 352 15576.96 382.37 53095.86 88888.00 2018-12-18 04:48:03.409 352 15576.89 382.40 53095.86 88888.00 2018-12-18 04:48:03.909 352 15576.94 382.40 53095.83 88888.00 2018-12-18 04:48:04.409 352 15576.99 382.40 53095.78 88888.00 2018-12-18 04:48:04.909 352 15577.00 382.40 53095.73 88888.00 2018-12-18 04:48:05.409 352 15577.01 382.38 53095.77 88888.00 2018-12-18 04:48:05.909 352 15577.06 382.42 53095.78 88888.00 2018-12-18 04:48:06.409 352 15577.09 382.44 53095.81 88888.00 2018-12-18 04:48:06.909 352 15577.12 382.47 53095.81 88888.00 2018-12-18 04:48:07.409 352 15577.14 382.46 53095.86 88888.00 2018-12-18 04:48:07.909 352 15577.15 382.46 53095.91 88888.00 2018-12-18 04:48:08.409 352 15577.19 382.47 53095.89 88888.00 2018-12-18 04:48:08.909 352 15577.14 382.47 53095.89 88888.00 2018-12-18 04:48:09.409 352 15577.13 382.48 53095.90 88888.00 2018-12-18 04:48:09.909 352 15577.12 382.54 53095.90 88888.00 2018-12-18 04:48:10.409 352 15577.12 382.52 53095.87 88888.00 2018-12-18 04:48:10.909 352 15577.14 382.52 53095.87 88888.00 2018-12-18 04:48:11.409 352 15577.19 382.56 53095.88 88888.00 2018-12-18 04:48:11.909 352 15577.19 382.60 53095.81 88888.00 2018-12-18 04:48:12.409 352 15577.18 382.62 53095.80 88888.00 2018-12-18 04:48:12.909 352 15577.19 382.62 53095.85 88888.00 2018-12-18 04:48:13.409 352 15577.14 382.61 53095.91 88888.00 2018-12-18 04:48:13.909 352 15577.14 382.64 53095.92 88888.00 2018-12-18 04:48:14.409 352 15577.23 382.68 53095.91 88888.00 2018-12-18 04:48:14.909 352 15577.28 382.65 53095.91 88888.00 2018-12-18 04:48:15.409 352 15577.26 382.68 53095.91 88888.00 2018-12-18 04:48:15.909 352 15577.28 382.72 53095.86 88888.00 2018-12-18 04:48:16.409 352 15577.27 382.73 53095.85 88888.00 2018-12-18 04:48:16.909 352 15577.27 382.71 53095.87 88888.00 2018-12-18 04:48:17.409 352 15577.28 382.71 53095.92 88888.00 2018-12-18 04:48:17.909 352 15577.28 382.73 53095.90 88888.00 2018-12-18 04:48:18.409 352 15577.30 382.78 53095.91 88888.00 2018-12-18 04:48:18.909 352 15577.34 382.79 53095.92 88888.00 2018-12-18 04:48:19.409 352 15577.37 382.78 53095.92 88888.00 2018-12-18 04:48:19.909 352 15577.35 382.81 53095.88 88888.00 2018-12-18 04:48:20.409 352 15577.39 382.85 53095.88 88888.00 2018-12-18 04:48:20.909 352 15577.40 382.82 53095.94 88888.00 2018-12-18 04:48:21.409 352 15577.39 382.83 53095.88 88888.00 2018-12-18 04:48:21.909 352 15577.41 382.83 53095.87 88888.00 2018-12-18 04:48:22.409 352 15577.44 382.83 53095.93 88888.00 2018-12-18 04:48:22.909 352 15577.41 382.82 53095.90 88888.00 2018-12-18 04:48:24.409 352 15577.52 382.87 53095.85 88888.00 2018-12-18 04:48:24.909 352 15577.50 382.88 53095.87 88888.00 2018-12-18 04:48:25.409 352 15577.49 382.91 53095.87 88888.00 2018-12-18 04:48:25.909 352 15577.52 382.90 53095.93 88888.00 2018-12-18 04:48:26.409 352 15577.54 382.90 53095.96 88888.00 2018-12-18 04:48:26.909 352 15577.53 382.90 53096.00 88888.00 2018-12-18 04:48:27.409 352 15577.55 382.95 53096.03 88888.00 2018-12-18 04:48:27.909 352 15577.60 382.95 53096.01 88888.00 2018-12-18 04:48:28.409 352 15577.61 382.95 53096.04 88888.00 2018-12-18 04:48:28.909 352 15577.60 382.99 53095.97 88888.00 2018-12-18 04:48:29.409 352 15577.54 382.98 53095.90 88888.00 2018-12-18 04:48:29.909 352 15577.54 383.01 53095.88 88888.00 2018-12-18 04:48:30.409 352 15577.55 383.03 53095.89 88888.00 2018-12-18 04:48:30.909 352 15577.57 383.03 53095.94 88888.00 2018-12-18 04:48:31.409 352 15577.57 383.05 53095.99 88888.00 2018-12-18 04:48:31.909 352 15577.55 383.05 53096.03 88888.00 2018-12-18 04:48:32.409 352 15577.58 383.03 53096.00 88888.00 2018-12-18 04:48:32.909 352 15577.60 383.03 53095.97 88888.00 2018-12-18 04:48:33.409 352 15577.57 383.05 53095.97 88888.00 2018-12-18 04:48:33.909 352 15577.57 383.06 53095.93 88888.00 2018-12-18 04:48:34.409 352 15577.66 383.08 53095.97 88888.00 2018-12-18 04:48:34.909 352 15577.71 383.09 53095.95 88888.00 2018-12-18 04:48:35.409 352 15577.72 383.09 53095.89 88888.00 2018-12-18 04:48:35.909 352 15577.72 383.08 53095.87 88888.00 2018-12-18 04:48:36.409 352 15577.72 383.06 53095.88 88888.00 2018-12-18 04:48:36.909 352 15577.75 383.06 53095.85 88888.00 2018-12-18 04:48:37.409 352 15577.71 383.09 53095.92 88888.00 2018-12-18 04:48:37.909 352 15577.69 383.08 53096.04 88888.00 2018-12-18 04:48:38.409 352 15577.73 383.09 53095.99 88888.00 2018-12-18 04:48:38.909 352 15577.73 383.13 53096.00 88888.00 2018-12-18 04:48:39.409 352 15577.75 383.14 53096.01 88888.00 2018-12-18 04:48:39.909 352 15577.75 383.09 53096.01 88888.00 2018-12-18 04:48:40.409 352 15577.78 383.07 53096.01 88888.00 2018-12-18 04:48:40.909 352 15577.78 383.08 53095.98 88888.00 2018-12-18 04:48:41.409 352 15577.78 383.08 53095.90 88888.00 2018-12-18 04:48:41.909 352 15577.78 383.09 53095.93 88888.00 2018-12-18 04:48:42.409 352 15577.80 383.07 53095.94 88888.00 2018-12-18 04:48:42.909 352 15577.86 383.04 53095.91 88888.00 2018-12-18 04:48:43.409 352 15577.84 382.99 53095.83 88888.00 2018-12-18 04:48:43.909 352 15577.84 383.01 53095.85 88888.00 2018-12-18 04:48:44.409 352 15577.88 383.04 53095.84 88888.00 2018-12-18 04:48:44.909 352 15577.86 383.03 53095.85 88888.00 2018-12-18 04:48:45.409 352 15577.86 383.00 53095.86 88888.00 2018-12-18 04:48:45.909 352 15577.89 382.98 53095.89 88888.00 2018-12-18 04:48:46.409 352 15577.89 382.98 53095.90 88888.00 2018-12-18 04:48:46.909 352 15577.90 382.94 53095.87 88888.00 2018-12-18 04:48:47.409 352 15577.93 382.95 53095.91 88888.00 2018-12-18 04:48:47.909 352 15577.95 382.92 53095.86 88888.00 2018-12-18 04:48:48.409 352 15577.91 382.92 53095.79 88888.00 2018-12-18 04:48:48.909 352 15577.87 382.94 53095.80 88888.00 2018-12-18 04:48:49.409 352 15577.84 382.94 53095.86 88888.00 2018-12-18 04:48:49.909 352 15577.85 382.92 53095.87 88888.00 2018-12-18 04:48:50.409 352 15577.84 382.89 53095.86 88888.00 2018-12-18 04:48:50.909 352 15577.81 382.91 53095.83 88888.00 2018-12-18 04:48:51.409 352 15577.86 382.92 53095.85 88888.00 2018-12-18 04:48:51.909 352 15577.87 382.91 53095.86 88888.00 2018-12-18 04:48:52.409 352 15577.90 382.88 53095.87 88888.00 2018-12-18 04:48:52.909 352 15577.89 382.82 53095.85 88888.00 2018-12-18 04:48:53.409 352 15577.86 382.82 53095.85 88888.00 2018-12-18 04:48:53.909 352 15577.84 382.89 53095.77 88888.00 2018-12-18 04:48:54.409 352 15577.85 382.85 53095.78 88888.00 2018-12-18 04:48:54.909 352 15577.88 382.81 53095.77 88888.00 2018-12-18 04:48:55.409 352 15577.88 382.82 53095.75 88888.00 2018-12-18 04:48:55.909 352 15577.91 382.82 53095.79 88888.00 2018-12-18 04:48:56.409 352 15577.89 382.79 53095.84 88888.00 2018-12-18 04:48:56.909 352 15577.89 382.75 53095.86 88888.00 2018-12-18 04:48:57.409 352 15577.86 382.74 53095.88 88888.00 2018-12-18 04:48:57.909 352 15577.82 382.78 53095.90 88888.00 2018-12-18 04:48:58.409 352 15577.77 382.74 53095.92 88888.00 2018-12-18 04:48:58.909 352 15577.82 382.77 53095.89 88888.00 2018-12-18 04:48:59.409 352 15577.84 382.75 53095.85 88888.00 2018-12-18 04:48:59.909 352 15577.85 382.78 53095.85 88888.00 2018-12-18 04:49:00.409 352 15577.86 382.82 53095.84 88888.00 2018-12-18 04:49:00.909 352 15577.86 382.83 53095.88 88888.00 2018-12-18 04:49:01.409 352 15577.85 382.81 53095.87 88888.00 2018-12-18 04:49:01.909 352 15577.85 382.78 53095.86 88888.00 2018-12-18 04:49:02.409 352 15577.85 382.80 53095.84 88888.00 2018-12-18 04:49:02.909 352 15577.84 382.75 53095.81 88888.00 2018-12-18 04:49:03.409 352 15577.86 382.74 53095.86 88888.00 2018-12-18 04:49:03.909 352 15577.82 382.73 53095.91 88888.00 2018-12-18 04:49:04.409 352 15577.85 382.74 53095.91 88888.00 2018-12-18 04:49:04.909 352 15577.89 382.75 53095.85 88888.00 2018-12-18 04:49:05.409 352 15577.87 382.72 53095.80 88888.00 2018-12-18 04:49:05.909 352 15577.85 382.72 53095.80 88888.00 2018-12-18 04:49:06.409 352 15577.80 382.69 53095.72 88888.00 2018-12-18 04:49:06.909 352 15577.82 382.70 53095.72 88888.00 2018-12-18 04:49:07.409 352 15577.82 382.71 53095.78 88888.00 2018-12-18 04:49:07.909 352 15577.85 382.68 53095.80 88888.00 2018-12-18 04:49:08.409 352 15577.85 382.69 53095.79 88888.00 2018-12-18 04:49:08.909 352 15577.84 382.72 53095.79 88888.00 2018-12-18 04:49:09.409 352 15577.87 382.68 53095.83 88888.00 2018-12-18 04:49:09.909 352 15577.90 382.63 53095.85 88888.00 2018-12-18 04:49:10.409 352 15577.90 382.61 53095.88 88888.00 2018-12-18 04:49:10.909 352 15577.89 382.57 53095.87 88888.00 2018-12-18 04:49:11.409 352 15577.85 382.55 53095.89 88888.00 2018-12-18 04:49:11.909 352 15577.85 382.56 53095.86 88888.00 2018-12-18 04:49:12.409 352 15577.90 382.53 53095.76 88888.00 2018-12-18 04:49:12.909 352 15577.91 382.56 53095.74 88888.00 2018-12-18 04:49:13.409 352 15577.90 382.59 53095.73 88888.00 2018-12-18 04:49:13.909 352 15577.93 382.49 53095.73 88888.00 2018-12-18 04:49:14.409 352 15577.95 382.47 53095.76 88888.00 2018-12-18 04:49:14.909 352 15577.94 382.48 53095.84 88888.00 2018-12-18 04:49:15.409 352 15577.95 382.47 53095.83 88888.00 2018-12-18 04:49:15.909 352 15577.96 382.48 53095.87 88888.00 2018-12-18 04:49:16.409 352 15577.96 382.52 53095.87 88888.00 2018-12-18 04:49:16.909 352 15577.99 382.48 53095.85 88888.00 2018-12-18 04:49:17.409 352 15577.94 382.47 53095.78 88888.00 2018-12-18 04:49:17.909 352 15577.93 382.47 53095.79 88888.00 2018-12-18 04:49:18.409 352 15577.95 382.48 53095.76 88888.00 2018-12-18 04:49:18.909 352 15577.93 382.51 53095.70 88888.00 2018-12-18 04:49:19.409 352 15577.88 382.46 53095.76 88888.00 2018-12-18 04:49:19.909 352 15577.84 382.43 53095.76 88888.00 2018-12-18 04:49:20.409 352 15577.94 382.40 53095.77 88888.00 2018-12-18 04:49:20.909 352 15577.96 382.42 53095.80 88888.00 2018-12-18 04:49:21.409 352 15577.95 382.45 53095.85 88888.00 2018-12-18 04:49:21.909 352 15577.90 382.43 53095.84 88888.00 2018-12-18 04:49:22.409 352 15577.96 382.42 53095.81 88888.00 2018-12-18 04:49:22.909 352 15577.97 382.38 53095.77 88888.00 2018-12-18 04:49:23.409 352 15577.96 382.39 53095.73 88888.00 2018-12-18 04:49:23.909 352 15577.99 382.38 53095.77 88888.00 2018-12-18 04:49:24.409 352 15577.98 382.40 53095.80 88888.00 2018-12-18 04:49:24.909 352 15577.95 382.36 53095.74 88888.00 2018-12-18 04:49:25.409 352 15577.95 382.34 53095.72 88888.00 2018-12-18 04:49:25.909 352 15577.97 382.37 53095.74 88888.00 2018-12-18 04:49:26.409 352 15577.95 382.37 53095.74 88888.00 2018-12-18 04:49:26.909 352 15577.91 382.38 53095.78 88888.00 2018-12-18 04:49:27.409 352 15577.93 382.35 53095.81 88888.00 2018-12-18 04:49:27.909 352 15577.96 382.30 53095.81 88888.00 2018-12-18 04:49:28.409 352 15577.95 382.28 53095.85 88888.00 2018-12-18 04:49:28.909 352 15577.94 382.29 53095.87 88888.00 2018-12-18 04:49:29.409 352 15577.95 382.29 53095.93 88888.00 2018-12-18 04:49:29.909 352 15577.91 382.27 53095.90 88888.00 2018-12-18 04:49:30.409 352 15577.94 382.27 53095.81 88888.00 2018-12-18 04:49:30.909 352 15577.95 382.30 53095.77 88888.00 2018-12-18 04:49:31.409 352 15577.91 382.29 53095.76 88888.00 2018-12-18 04:49:31.909 352 15577.95 382.28 53095.78 88888.00 2018-12-18 04:49:32.409 352 15577.97 382.27 53095.80 88888.00 2018-12-18 04:49:32.909 352 15577.95 382.28 53095.80 88888.00 2018-12-18 04:49:33.409 352 15577.94 382.31 53095.84 88888.00 2018-12-18 04:49:33.909 352 15577.96 382.31 53095.89 88888.00 2018-12-18 04:49:34.409 352 15577.95 382.29 53095.90 88888.00 2018-12-18 04:49:34.909 352 15577.93 382.26 53095.93 88888.00 2018-12-18 04:49:35.409 352 15577.91 382.22 53095.96 88888.00 2018-12-18 04:49:35.909 352 15577.93 382.21 53095.98 88888.00 2018-12-18 04:49:36.909 352 15577.91 382.18 53095.88 88888.00 2018-12-18 04:49:37.409 352 15577.91 382.19 53095.88 88888.00 2018-12-18 04:49:37.909 352 15577.96 382.18 53095.92 88888.00 2018-12-18 04:49:38.409 352 15577.98 382.18 53095.90 88888.00 2018-12-18 04:49:38.909 352 15577.97 382.19 53095.88 88888.00 2018-12-18 04:49:39.409 352 15577.89 382.14 53095.89 88888.00 2018-12-18 04:49:39.909 352 15577.93 382.17 53095.93 88888.00 2018-12-18 04:49:40.409 352 15577.93 382.16 53095.93 88888.00 2018-12-18 04:49:40.909 352 15577.91 382.14 53095.96 88888.00 2018-12-18 04:49:41.409 352 15577.98 382.13 53095.98 88888.00 2018-12-18 04:49:41.909 352 15577.99 382.09 53095.95 88888.00 2018-12-18 04:49:42.409 352 15577.94 382.05 53095.94 88888.00 2018-12-18 04:49:42.909 352 15577.90 382.06 53095.92 88888.00 2018-12-18 04:49:43.409 352 15577.87 382.05 53095.88 88888.00 2018-12-18 04:49:43.909 352 15577.86 382.04 53095.84 88888.00 2018-12-18 04:49:44.409 352 15577.88 382.03 53095.85 88888.00 2018-12-18 04:49:44.909 352 15577.90 382.04 53095.89 88888.00 2018-12-18 04:49:45.409 352 15577.89 382.02 53095.93 88888.00 2018-12-18 04:49:45.909 352 15577.89 382.01 53095.96 88888.00 2018-12-18 04:49:46.409 352 15577.93 381.99 53095.96 88888.00 2018-12-18 04:49:46.909 352 15577.93 381.97 53095.99 88888.00 2018-12-18 04:49:47.409 352 15577.93 381.99 53095.98 88888.00 2018-12-18 04:49:47.909 352 15577.91 381.95 53095.97 88888.00 2018-12-18 04:49:48.409 352 15577.91 381.96 53095.94 88888.00 2018-12-18 04:49:48.909 352 15577.90 381.94 53095.93 88888.00 2018-12-18 04:49:49.409 352 15577.91 381.95 53095.89 88888.00 2018-12-18 04:49:49.909 352 15577.96 381.97 53095.89 88888.00 2018-12-18 04:49:50.409 352 15577.93 381.95 53095.90 88888.00 2018-12-18 04:49:50.909 352 15577.90 381.93 53095.93 88888.00 2018-12-18 04:49:51.409 352 15577.93 381.94 53095.95 88888.00 2018-12-18 04:49:51.909 352 15577.97 381.91 53095.95 88888.00 2018-12-18 04:49:52.409 352 15578.02 381.91 53095.96 88888.00 2018-12-18 04:49:52.909 352 15577.98 381.88 53095.99 88888.00 2018-12-18 04:49:53.409 352 15578.00 381.88 53096.01 88888.00 2018-12-18 04:49:53.909 352 15578.03 381.87 53096.03 88888.00 2018-12-18 04:49:54.909 352 15578.03 381.90 53095.99 88888.00 2018-12-18 04:49:55.409 352 15578.02 381.88 53095.96 88888.00 2018-12-18 04:49:55.909 352 15577.98 381.87 53095.96 88888.00 2018-12-18 04:49:56.409 352 15577.96 381.88 53095.93 88888.00 2018-12-18 04:49:56.909 352 15577.95 381.90 53095.94 88888.00 2018-12-18 04:49:57.409 352 15577.98 381.87 53095.97 88888.00 2018-12-18 04:49:57.909 352 15577.95 381.91 53096.01 88888.00 2018-12-18 04:49:58.409 352 15577.95 381.90 53096.06 88888.00 2018-12-18 04:49:58.909 352 15577.94 381.91 53096.01 88888.00 2018-12-18 04:49:59.409 352 15577.95 381.88 53095.99 88888.00 2018-12-18 04:49:59.909 352 15578.00 381.86 53096.00 88888.00 2018-12-18 04:50:00.409 352 15578.02 381.85 53096.04 88888.00 2018-12-18 04:50:00.909 352 15577.98 381.86 53096.07 88888.00 2018-12-18 04:50:01.409 352 15577.98 381.86 53096.05 88888.00 2018-12-18 04:50:01.909 352 15577.98 381.85 53096.01 88888.00 2018-12-18 04:50:02.409 352 15577.98 381.84 53096.01 88888.00 2018-12-18 04:50:02.909 352 15577.99 381.87 53096.05 88888.00 2018-12-18 04:50:03.409 352 15577.95 381.90 53096.12 88888.00 2018-12-18 04:50:03.909 352 15577.96 381.91 53096.12 88888.00 2018-12-18 04:50:04.409 352 15578.06 381.93 53096.08 88888.00 2018-12-18 04:50:04.909 352 15578.06 381.94 53096.11 88888.00 2018-12-18 04:50:05.409 352 15578.03 381.91 53096.15 88888.00 2018-12-18 04:50:05.909 352 15577.99 381.95 53096.13 88888.00 2018-12-18 04:50:06.409 352 15577.96 381.95 53096.12 88888.00 2018-12-18 04:50:06.909 352 15577.98 381.92 53096.14 88888.00 2018-12-18 04:50:07.409 352 15578.03 381.95 53096.11 88888.00 2018-12-18 04:50:08.409 352 15578.00 381.97 53096.10 88888.00 2018-12-18 04:50:08.909 352 15578.02 382.01 53096.09 88888.00 2018-12-18 04:50:09.409 352 15577.97 382.04 53096.08 88888.00 2018-12-18 04:50:09.909 352 15578.02 382.02 53096.13 88888.00 2018-12-18 04:50:10.409 352 15578.03 382.02 53096.20 88888.00 2018-12-18 04:50:10.909 352 15578.03 382.05 53096.20 88888.00 2018-12-18 04:50:11.409 352 15578.03 382.04 53096.26 88888.00 2018-12-18 04:50:11.909 352 15578.08 382.04 53096.32 88888.00 2018-12-18 04:50:12.409 352 15578.06 382.09 53096.25 88888.00 2018-12-18 04:50:12.909 352 15578.06 382.08 53096.24 88888.00 2018-12-18 04:50:13.409 352 15578.05 382.03 53096.29 88888.00 2018-12-18 04:50:13.909 352 15578.04 382.01 53096.22 88888.00 2018-12-18 04:50:14.409 352 15578.03 382.00 53096.13 88888.00 2018-12-18 04:50:14.909 352 15578.02 381.96 53096.16 88888.00 2018-12-18 04:50:15.409 352 15578.06 381.97 53096.15 88888.00 2018-12-18 04:50:15.909 352 15578.04 382.02 53096.18 88888.00 2018-12-18 04:50:16.409 352 15578.05 382.01 53096.22 88888.00 2018-12-18 04:50:16.909 352 15578.04 382.04 53096.29 88888.00 2018-12-18 04:50:17.409 352 15578.04 382.02 53096.32 88888.00 2018-12-18 04:50:17.909 352 15578.02 382.00 53096.29 88888.00 2018-12-18 04:50:18.410 352 15578.04 382.00 53096.22 88888.00 2018-12-18 04:50:18.910 352 15578.05 382.00 53096.24 88888.00 2018-12-18 04:50:19.410 352 15578.07 382.05 53096.28 88888.00 2018-12-18 04:50:19.910 352 15578.12 382.12 53096.25 88888.00 2018-12-18 04:50:20.410 352 15578.06 382.11 53096.19 88888.00 2018-12-18 04:50:20.910 352 15578.06 382.08 53096.11 88888.00 2018-12-18 04:50:21.410 352 15578.07 382.08 53096.14 88888.00 2018-12-18 04:50:21.910 352 15578.08 382.12 53096.18 88888.00 2018-12-18 04:50:22.410 352 15578.08 382.14 53096.19 88888.00 2018-12-18 04:50:22.910 352 15578.04 382.13 53096.22 88888.00 2018-12-18 04:50:23.410 352 15578.00 382.13 53096.30 88888.00 2018-12-18 04:50:23.910 352 15577.99 382.19 53096.28 88888.00 2018-12-18 04:50:24.410 352 15578.00 382.19 53096.27 88888.00 2018-12-18 04:50:24.910 352 15578.04 382.20 53096.29 88888.00 2018-12-18 04:50:25.410 352 15578.11 382.25 53096.22 88888.00 2018-12-18 04:50:25.910 352 15578.07 382.22 53096.22 88888.00 2018-12-18 04:50:26.410 352 15578.07 382.20 53096.22 88888.00 2018-12-18 04:50:26.910 352 15578.07 382.17 53096.17 88888.00 2018-12-18 04:50:27.410 352 15578.06 382.23 53096.15 88888.00 2018-12-18 04:50:27.910 352 15578.07 382.28 53096.19 88888.00 2018-12-18 04:50:28.410 352 15578.07 382.27 53096.19 88888.00 2018-12-18 04:50:28.910 352 15578.07 382.29 53096.26 88888.00 2018-12-18 04:50:29.410 352 15578.11 382.29 53096.31 88888.00 2018-12-18 04:50:29.910 352 15578.12 382.34 53096.34 88888.00 2018-12-18 04:50:30.410 352 15578.14 382.36 53096.34 88888.00 2018-12-18 04:50:30.910 352 15578.08 382.31 53096.32 88888.00 2018-12-18 04:50:31.410 352 15578.06 382.36 53096.29 88888.00 2018-12-18 04:50:31.910 352 15578.06 382.42 53096.30 88888.00 2018-12-18 04:50:32.410 352 15578.11 382.45 53096.34 88888.00 2018-12-18 04:50:32.910 352 15578.12 382.42 53096.29 88888.00 2018-12-18 04:50:33.410 352 15578.11 382.42 53096.26 88888.00 2018-12-18 04:50:33.910 352 15578.14 382.43 53096.26 88888.00 2018-12-18 04:50:34.410 352 15578.12 382.45 53096.26 88888.00 2018-12-18 04:50:34.910 352 15578.12 382.48 53096.32 88888.00 2018-12-18 04:50:35.410 352 15578.08 382.55 53096.34 88888.00 2018-12-18 04:50:35.910 352 15578.13 382.55 53096.34 88888.00 2018-12-18 04:50:36.410 352 15578.15 382.56 53096.36 88888.00 2018-12-18 04:50:36.910 352 15578.21 382.52 53096.35 88888.00 2018-12-18 04:50:37.410 352 15578.26 382.55 53096.35 88888.00 2018-12-18 04:50:37.910 352 15578.22 382.54 53096.31 88888.00 2018-12-18 04:50:38.410 352 15578.22 382.55 53096.27 88888.00 2018-12-18 04:50:38.910 352 15578.20 382.63 53096.20 88888.00 2018-12-18 04:50:39.410 352 15578.16 382.72 53096.19 88888.00 2018-12-18 04:50:39.910 352 15578.06 382.77 53096.22 88888.00 2018-12-18 04:50:40.410 352 15578.07 382.78 53096.24 88888.00 2018-12-18 04:50:40.910 352 15578.15 382.77 53096.22 88888.00 2018-12-18 04:50:41.410 352 15578.17 382.73 53096.25 88888.00 2018-12-18 04:50:41.910 352 15578.22 382.74 53096.26 88888.00 2018-12-18 04:50:42.410 352 15578.24 382.74 53096.28 88888.00 2018-12-18 04:50:42.910 352 15578.23 382.75 53096.25 88888.00 2018-12-18 04:50:43.410 352 15578.27 382.72 53096.19 88888.00 2018-12-18 04:50:43.910 352 15578.33 382.75 53096.24 88888.00 2018-12-18 04:50:44.410 352 15578.32 382.77 53096.26 88888.00 2018-12-18 04:50:44.910 352 15578.31 382.78 53096.28 88888.00 2018-12-18 04:50:45.410 352 15578.27 382.77 53096.19 88888.00 2018-12-18 04:50:45.910 352 15578.29 382.77 53096.19 88888.00 2018-12-18 04:50:46.410 352 15578.30 382.75 53096.20 88888.00 2018-12-18 04:50:46.910 352 15578.31 382.79 53096.18 88888.00 2018-12-18 04:50:47.410 352 15578.27 382.83 53096.20 88888.00 2018-12-18 04:50:47.910 352 15578.26 382.82 53096.27 88888.00 2018-12-18 04:50:48.410 352 15578.29 382.82 53096.27 88888.00 2018-12-18 04:50:48.910 352 15578.32 382.91 53096.27 88888.00 2018-12-18 04:50:49.910 352 15578.29 382.83 53096.20 88888.00 2018-12-18 04:50:50.410 352 15578.24 382.86 53096.12 88888.00 2018-12-18 04:50:50.910 352 15578.25 382.87 53096.09 88888.00 2018-12-18 04:50:51.410 352 15578.27 382.87 53096.10 88888.00 2018-12-18 04:50:51.910 352 15578.26 382.90 53096.07 88888.00 2018-12-18 04:50:52.410 352 15578.23 382.92 53096.10 88888.00 2018-12-18 04:50:52.910 352 15578.20 382.92 53096.09 88888.00 2018-12-18 04:50:53.410 352 15578.24 382.90 53096.12 88888.00 2018-12-18 04:50:53.910 352 15578.31 382.92 53096.18 88888.00 2018-12-18 04:50:54.410 352 15578.30 382.94 53096.14 88888.00 2018-12-18 04:50:54.910 352 15578.31 382.90 53096.14 88888.00 2018-12-18 04:50:55.410 352 15578.33 382.92 53096.13 88888.00 2018-12-18 04:50:55.910 352 15578.38 382.94 53096.18 88888.00 2018-12-18 04:50:56.410 352 15578.39 382.95 53096.18 88888.00 2018-12-18 04:50:56.910 352 15578.36 382.98 53096.13 88888.00 2018-12-18 04:50:57.910 352 15578.32 382.98 53096.01 88888.00 2018-12-18 04:50:58.410 352 15578.26 382.95 53096.01 88888.00 2018-12-18 04:50:58.910 352 15578.33 382.95 53096.03 88888.00 2018-12-18 04:50:59.410 352 15578.34 382.98 53096.06 88888.00 2018-12-18 04:50:59.910 352 15578.34 382.98 53096.08 88888.00 2018-12-18 04:51:00.410 352 15578.36 382.92 53096.06 88888.00 2018-12-18 04:51:00.910 352 15578.35 382.95 53096.07 88888.00 2018-12-18 04:51:01.410 352 15578.34 382.97 53096.09 88888.00 2018-12-18 04:51:01.910 352 15578.39 382.98 53096.09 88888.00 2018-12-18 04:51:02.410 352 15578.34 382.99 53096.04 88888.00 2018-12-18 04:51:02.910 352 15578.36 383.03 53096.01 88888.00 2018-12-18 04:51:03.410 352 15578.38 383.00 53096.00 88888.00 2018-12-18 04:51:03.910 352 15578.41 383.01 53095.97 88888.00 2018-12-18 04:51:04.410 352 15578.39 383.00 53095.97 88888.00 2018-12-18 04:51:04.910 352 15578.39 383.00 53095.97 88888.00 2018-12-18 04:51:05.410 352 15578.36 383.03 53095.98 88888.00 2018-12-18 04:51:05.910 352 15578.32 383.03 53095.94 88888.00 2018-12-18 04:51:06.410 352 15578.36 383.07 53095.95 88888.00 2018-12-18 04:51:06.910 352 15578.36 383.08 53095.88 88888.00 2018-12-18 04:51:07.410 352 15578.38 383.11 53095.91 88888.00 2018-12-18 04:51:07.910 352 15578.34 383.11 53095.95 88888.00 2018-12-18 04:51:08.410 352 15578.38 383.06 53095.93 88888.00 2018-12-18 04:51:08.910 352 15578.41 383.07 53095.89 88888.00 2018-12-18 04:51:09.410 352 15578.38 383.09 53095.85 88888.00 2018-12-18 04:51:09.910 352 15578.36 383.08 53095.84 88888.00 2018-12-18 04:51:10.410 352 15578.32 382.98 53095.81 88888.00 2018-12-18 04:51:10.910 352 15578.32 382.95 53095.86 88888.00 2018-12-18 04:51:11.410 352 15578.36 382.97 53095.87 88888.00 2018-12-18 04:51:11.910 352 15578.38 382.97 53095.91 88888.00 2018-12-18 04:51:12.410 352 15578.42 382.99 53095.92 88888.00 2018-12-18 04:51:12.910 352 15578.41 383.00 53095.90 88888.00 2018-12-18 04:51:13.410 352 15578.42 382.98 53095.88 88888.00 2018-12-18 04:51:13.910 352 15578.39 383.00 53095.88 88888.00 2018-12-18 04:51:14.410 352 15578.41 383.01 53095.93 88888.00 2018-12-18 04:51:14.910 352 15578.47 382.99 53095.92 88888.00 2018-12-18 04:51:15.410 352 15578.48 383.03 53095.89 88888.00 2018-12-18 04:51:15.910 352 15578.47 383.03 53095.83 88888.00 2018-12-18 04:51:16.410 352 15578.44 383.01 53095.77 88888.00 2018-12-18 04:51:16.910 352 15578.47 383.06 53095.73 88888.00 2018-12-18 04:51:17.410 352 15578.43 383.04 53095.76 88888.00 2018-12-18 04:51:17.910 352 15578.44 383.00 53095.75 88888.00 2018-12-18 04:51:18.410 352 15578.45 383.06 53095.76 88888.00 2018-12-18 04:51:18.910 352 15578.42 383.04 53095.78 88888.00 2018-12-18 04:51:19.410 352 15578.45 382.99 53095.78 88888.00 2018-12-18 04:51:19.910 352 15578.48 382.99 53095.76 88888.00 2018-12-18 04:51:20.410 352 15578.47 383.04 53095.83 88888.00 2018-12-18 04:51:21.410 352 15578.45 383.03 53095.78 88888.00 2018-12-18 04:51:21.910 352 15578.45 383.03 53095.75 88888.00 2018-12-18 04:51:22.410 352 15578.45 383.04 53095.71 88888.00 2018-12-18 04:51:22.910 352 15578.43 383.04 53095.69 88888.00 2018-12-18 04:51:23.410 352 15578.44 383.01 53095.64 88888.00 2018-12-18 04:51:23.910 352 15578.45 383.04 53095.65 88888.00 2018-12-18 04:51:24.410 352 15578.44 383.05 53095.67 88888.00 2018-12-18 04:51:24.910 352 15578.43 383.03 53095.72 88888.00 2018-12-18 04:51:25.410 352 15578.45 383.04 53095.74 88888.00 2018-12-18 04:51:25.910 352 15578.44 383.01 53095.79 88888.00 2018-12-18 04:51:26.410 352 15578.44 383.01 53095.74 88888.00 2018-12-18 04:51:26.910 352 15578.44 383.04 53095.69 88888.00 2018-12-18 04:51:27.410 352 15578.49 383.04 53095.68 88888.00 2018-12-18 04:51:27.910 352 15578.51 383.05 53095.70 88888.00 2018-12-18 04:51:28.410 352 15578.50 383.04 53095.66 88888.00 2018-12-18 04:51:28.910 352 15578.49 383.06 53095.64 88888.00 2018-12-18 04:51:29.410 352 15578.50 383.03 53095.58 88888.00 2018-12-18 04:51:29.910 352 15578.48 383.00 53095.65 88888.00 2018-12-18 04:51:30.410 352 15578.48 383.00 53095.61 88888.00 2018-12-18 04:51:30.910 352 15578.49 383.05 53095.61 88888.00 2018-12-18 04:51:31.410 352 15578.52 383.06 53095.64 88888.00 2018-12-18 04:51:31.910 352 15578.53 383.07 53095.65 88888.00 2018-12-18 04:51:32.410 352 15578.53 383.12 53095.65 88888.00 2018-12-18 04:51:32.910 352 15578.52 383.09 53095.65 88888.00 2018-12-18 04:51:33.410 352 15578.52 383.07 53095.60 88888.00 2018-12-18 04:51:33.910 352 15578.56 383.05 53095.61 88888.00 2018-12-18 04:51:34.410 352 15578.56 383.05 53095.58 88888.00 2018-12-18 04:51:34.910 352 15578.53 383.06 53095.53 88888.00 2018-12-18 04:51:35.410 352 15578.49 383.08 53095.50 88888.00 2018-12-18 04:51:35.910 352 15578.51 383.08 53095.58 88888.00 2018-12-18 04:51:36.410 352 15578.54 383.08 53095.61 88888.00 2018-12-18 04:51:36.910 352 15578.58 383.08 53095.59 88888.00 2018-12-18 04:51:37.410 352 15578.62 383.09 53095.57 88888.00 2018-12-18 04:51:37.910 352 15578.60 383.07 53095.57 88888.00 2018-12-18 04:51:38.410 352 15578.63 383.09 53095.63 88888.00 2018-12-18 04:51:38.910 352 15578.62 383.07 53095.59 88888.00 2018-12-18 04:51:39.410 352 15578.65 383.07 53095.60 88888.00 2018-12-18 04:51:39.910 352 15578.68 383.04 53095.55 88888.00 2018-12-18 04:51:40.410 352 15578.66 383.03 53095.54 88888.00 2018-12-18 04:51:40.910 352 15578.63 383.06 53095.55 88888.00 2018-12-18 04:51:41.410 352 15578.66 383.06 53095.52 88888.00 2018-12-18 04:51:41.910 352 15578.67 383.11 53095.48 88888.00 2018-12-18 04:51:42.410 352 15578.63 383.14 53095.46 88888.00 2018-12-18 04:51:42.910 352 15578.63 383.14 53095.49 88888.00 2018-12-18 04:51:43.410 352 15578.67 383.09 53095.51 88888.00 2018-12-18 04:51:43.910 352 15578.68 383.08 53095.53 88888.00 2018-12-18 04:51:44.410 352 15578.72 383.09 53095.55 88888.00 2018-12-18 04:51:44.910 352 15578.75 383.08 53095.56 88888.00 2018-12-18 04:51:45.410 352 15578.77 383.08 53095.57 88888.00 2018-12-18 04:51:45.910 352 15578.78 383.11 53095.61 88888.00 2018-12-18 04:51:46.410 352 15578.79 383.18 53095.60 88888.00 2018-12-18 04:51:46.910 352 15578.77 383.17 53095.57 88888.00 2018-12-18 04:51:47.410 352 15578.78 383.18 53095.49 88888.00 2018-12-18 04:51:47.910 352 15578.81 383.15 53095.47 88888.00 2018-12-18 04:51:48.410 352 15578.79 383.13 53095.49 88888.00 2018-12-18 04:51:48.910 352 15578.81 383.14 53095.50 88888.00 2018-12-18 04:51:49.410 352 15578.82 383.13 53095.52 88888.00 2018-12-18 04:51:49.910 352 15578.84 383.08 53095.57 88888.00 2018-12-18 04:51:50.410 352 15578.84 383.08 53095.61 88888.00 2018-12-18 04:51:50.910 352 15578.89 383.12 53095.63 88888.00 2018-12-18 04:51:51.410 352 15578.89 383.09 53095.56 88888.00 2018-12-18 04:51:51.910 352 15578.93 383.08 53095.50 88888.00 2018-12-18 04:51:52.910 352 15578.94 383.11 53095.53 88888.00 2018-12-18 04:51:53.410 352 15578.91 383.12 53095.50 88888.00 2018-12-18 04:51:53.910 352 15578.93 383.15 53095.45 88888.00 2018-12-18 04:51:54.410 352 15578.91 383.13 53095.47 88888.00 2018-12-18 04:51:54.910 352 15578.96 383.12 53095.46 88888.00 2018-12-18 04:51:55.410 352 15578.96 383.13 53095.49 88888.00 2018-12-18 04:51:55.910 352 15578.97 383.16 53095.50 88888.00 2018-12-18 04:51:56.410 352 15578.97 383.22 53095.58 88888.00 2018-12-18 04:51:56.910 352 15578.97 383.21 53095.60 88888.00 2018-12-18 04:51:57.410 352 15578.94 383.17 53095.60 88888.00 2018-12-18 04:51:57.910 352 15578.97 383.15 53095.60 88888.00 2018-12-18 04:51:58.410 352 15578.99 383.12 53095.57 88888.00 2018-12-18 04:51:58.910 352 15579.03 383.12 53095.54 88888.00 2018-12-18 04:51:59.410 352 15579.05 383.13 53095.54 88888.00 2018-12-18 04:51:59.910 352 15579.04 383.17 53095.49 88888.00 2018-12-18 04:52:00.410 352 15579.03 383.15 53095.47 88888.00 2018-12-18 04:52:00.910 352 15579.02 383.13 53095.45 88888.00 2018-12-18 04:52:01.410 352 15579.00 383.14 53095.43 88888.00 2018-12-18 04:52:01.910 352 15579.06 383.14 53095.45 88888.00 2018-12-18 04:52:02.910 352 15579.13 383.17 53095.57 88888.00 2018-12-18 04:52:03.410 352 15579.14 383.16 53095.55 88888.00 2018-12-18 04:52:03.910 352 15579.18 383.15 53095.56 88888.00 2018-12-18 04:52:04.410 352 15579.25 383.16 53095.51 88888.00 2018-12-18 04:52:04.910 352 15579.23 383.21 53095.52 88888.00 2018-12-18 04:52:05.410 352 15579.24 383.21 53095.51 88888.00 2018-12-18 04:52:05.910 352 15579.20 383.23 53095.46 88888.00 2018-12-18 04:52:06.410 352 15579.20 383.23 53095.41 88888.00 2018-12-18 04:52:06.910 352 15579.16 383.21 53095.43 88888.00 2018-12-18 04:52:07.410 352 15579.17 383.18 53095.46 88888.00 2018-12-18 04:52:07.910 352 15579.18 383.24 53095.48 88888.00 2018-12-18 04:52:08.410 352 15579.26 383.25 53095.46 88888.00 2018-12-18 04:52:08.910 352 15579.29 383.25 53095.47 88888.00 2018-12-18 04:52:09.410 352 15579.26 383.29 53095.53 88888.00 2018-12-18 04:52:09.910 352 15579.24 383.26 53095.59 88888.00 2018-12-18 04:52:10.910 352 15579.29 383.33 53095.55 88888.00 2018-12-18 04:52:11.410 352 15579.31 383.38 53095.55 88888.00 2018-12-18 04:52:11.910 352 15579.31 383.37 53095.52 88888.00 2018-12-18 04:52:12.910 352 15579.30 383.31 53095.54 88888.00 2018-12-18 04:52:13.410 352 15579.33 383.26 53095.58 88888.00 2018-12-18 04:52:13.910 352 15579.36 383.31 53095.58 88888.00 2018-12-18 04:52:14.410 352 15579.38 383.37 53095.52 88888.00 2018-12-18 04:52:14.910 352 15579.35 383.34 53095.55 88888.00 2018-12-18 04:52:15.410 352 15579.36 383.34 53095.58 88888.00 2018-12-18 04:52:15.910 352 15579.39 383.35 53095.58 88888.00 2018-12-18 04:52:16.410 352 15579.40 383.40 53095.58 88888.00 2018-12-18 04:52:16.910 352 15579.41 383.35 53095.59 88888.00 2018-12-18 04:52:17.410 352 15579.40 383.35 53095.56 88888.00 2018-12-18 04:52:17.910 352 15579.44 383.37 53095.55 88888.00 2018-12-18 04:52:18.410 352 15579.44 383.40 53095.52 88888.00 2018-12-18 04:52:18.910 352 15579.41 383.39 53095.53 88888.00 2018-12-18 04:52:19.410 352 15579.42 383.40 53095.54 88888.00 2018-12-18 04:52:19.910 352 15579.42 383.43 53095.53 88888.00 2018-12-18 04:52:20.910 352 15579.45 383.42 53095.59 88888.00 2018-12-18 04:52:21.410 352 15579.50 383.40 53095.58 88888.00 2018-12-18 04:52:21.910 352 15579.53 383.40 53095.57 88888.00 2018-12-18 04:52:22.410 352 15579.58 383.44 53095.58 88888.00 2018-12-18 04:52:22.910 352 15579.57 383.41 53095.58 88888.00 2018-12-18 04:52:23.410 352 15579.57 383.40 53095.60 88888.00 2018-12-18 04:52:23.910 352 15579.56 383.43 53095.61 88888.00 2018-12-18 04:52:24.410 352 15579.56 383.46 53095.55 88888.00 2018-12-18 04:52:24.910 352 15579.57 383.48 53095.53 88888.00 2018-12-18 04:52:25.410 352 15579.58 383.49 53095.53 88888.00 2018-12-18 04:52:25.910 352 15579.57 383.49 53095.52 88888.00 2018-12-18 04:52:26.410 352 15579.56 383.50 53095.57 88888.00 2018-12-18 04:52:26.910 352 15579.60 383.49 53095.59 88888.00 2018-12-18 04:52:27.410 352 15579.66 383.49 53095.63 88888.00 2018-12-18 04:52:27.910 352 15579.66 383.47 53095.68 88888.00 2018-12-18 04:52:28.410 352 15579.72 383.44 53095.67 88888.00 2018-12-18 04:52:28.910 352 15579.72 383.49 53095.67 88888.00 2018-12-18 04:52:29.410 352 15579.68 383.52 53095.67 88888.00 2018-12-18 04:52:29.910 352 15579.62 383.51 53095.63 88888.00 2018-12-18 04:52:30.410 352 15579.68 383.53 53095.61 88888.00 2018-12-18 04:52:30.910 352 15579.68 383.56 53095.54 88888.00 2018-12-18 04:52:31.410 352 15579.71 383.53 53095.52 88888.00 2018-12-18 04:52:31.910 352 15579.70 383.50 53095.53 88888.00 2018-12-18 04:52:32.410 352 15579.70 383.48 53095.61 88888.00 2018-12-18 04:52:32.910 352 15579.71 383.51 53095.71 88888.00 2018-12-18 04:52:33.410 352 15579.72 383.56 53095.70 88888.00 2018-12-18 04:52:34.410 352 15579.76 383.64 53095.70 88888.00 2018-12-18 04:52:34.910 352 15579.75 383.63 53095.70 88888.00 2018-12-18 04:52:35.410 352 15579.77 383.63 53095.67 88888.00 2018-12-18 04:52:35.910 352 15579.80 383.63 53095.70 88888.00 2018-12-18 04:52:36.410 352 15579.84 383.63 53095.69 88888.00 2018-12-18 04:52:36.910 352 15579.86 383.64 53095.58 88888.00 2018-12-18 04:52:37.410 352 15579.79 383.63 53095.51 88888.00 2018-12-18 04:52:37.910 352 15579.79 383.66 53095.54 88888.00 2018-12-18 04:52:38.410 352 15579.84 383.67 53095.65 88888.00 2018-12-18 04:52:38.910 352 15579.86 383.67 53095.64 88888.00 2018-12-18 04:52:39.410 352 15579.84 383.67 53095.63 88888.00 2018-12-18 04:52:39.910 352 15579.84 383.68 53095.65 88888.00 2018-12-18 04:52:40.410 352 15579.89 383.65 53095.60 88888.00 2018-12-18 04:52:40.910 352 15579.90 383.65 53095.56 88888.00 2018-12-18 04:52:41.410 352 15579.92 383.66 53095.52 88888.00 2018-12-18 04:52:41.910 352 15579.94 383.66 53095.60 88888.00 2018-12-18 04:52:42.410 352 15579.96 383.68 53095.67 88888.00 2018-12-18 04:52:42.910 352 15579.97 383.67 53095.60 88888.00 2018-12-18 04:52:43.410 352 15579.95 383.65 53095.52 88888.00 2018-12-18 04:52:43.910 352 15579.89 383.63 53095.53 88888.00 2018-12-18 04:52:44.410 352 15579.90 383.65 53095.54 88888.00 2018-12-18 04:52:44.910 352 15579.90 383.70 53095.57 88888.00 2018-12-18 04:52:45.410 352 15579.89 383.72 53095.58 88888.00 2018-12-18 04:52:45.910 352 15579.89 383.74 53095.64 88888.00 2018-12-18 04:52:46.410 352 15579.88 383.70 53095.71 88888.00 2018-12-18 04:52:46.910 352 15579.89 383.69 53095.66 88888.00 2018-12-18 04:52:47.410 352 15579.94 383.70 53095.61 88888.00 2018-12-18 04:52:47.910 352 15579.95 383.72 53095.65 88888.00 2018-12-18 04:52:48.410 352 15579.94 383.75 53095.69 88888.00 2018-12-18 04:52:48.910 352 15579.93 383.73 53095.65 88888.00 2018-12-18 04:52:49.410 352 15579.93 383.74 53095.59 88888.00 2018-12-18 04:52:49.910 352 15579.93 383.69 53095.57 88888.00 2018-12-18 04:52:50.410 352 15579.94 383.68 53095.55 88888.00 2018-12-18 04:52:50.910 352 15579.95 383.64 53095.57 88888.00 2018-12-18 04:52:51.410 352 15579.97 383.65 53095.61 88888.00 2018-12-18 04:52:51.910 352 15580.02 383.65 53095.61 88888.00 2018-12-18 04:52:52.410 352 15580.03 383.66 53095.68 88888.00 2018-12-18 04:52:52.910 352 15580.04 383.72 53095.71 88888.00 2018-12-18 04:52:53.410 352 15580.01 383.73 53095.69 88888.00 2018-12-18 04:52:53.910 352 15580.01 383.73 53095.72 88888.00 2018-12-18 04:52:54.410 352 15580.04 383.77 53095.74 88888.00 2018-12-18 04:52:54.910 352 15580.05 383.78 53095.66 88888.00 2018-12-18 04:52:55.410 352 15580.07 383.76 53095.61 88888.00 2018-12-18 04:52:55.910 352 15580.06 383.76 53095.55 88888.00 2018-12-18 04:52:56.410 352 15580.03 383.77 53095.57 88888.00 2018-12-18 04:52:56.910 352 15580.06 383.77 53095.59 88888.00 2018-12-18 04:52:57.410 352 15580.12 383.78 53095.65 88888.00 2018-12-18 04:52:57.910 352 15580.13 383.78 53095.68 88888.00 2018-12-18 04:52:58.410 352 15580.12 383.78 53095.63 88888.00 2018-12-18 04:52:58.910 352 15580.15 383.76 53095.61 88888.00 2018-12-18 04:52:59.410 352 15580.17 383.77 53095.59 88888.00 2018-12-18 04:52:59.910 352 15580.14 383.78 53095.58 88888.00 2018-12-18 04:53:00.410 352 15580.15 383.82 53095.57 88888.00 2018-12-18 04:53:00.910 352 15580.14 383.82 53095.61 88888.00 2018-12-18 04:53:01.410 352 15580.20 383.82 53095.57 88888.00 2018-12-18 04:53:01.910 352 15580.20 383.81 53095.47 88888.00 2018-12-18 04:53:02.410 352 15580.19 383.81 53095.46 88888.00 2018-12-18 04:53:02.910 352 15580.20 383.82 53095.48 88888.00 2018-12-18 04:53:03.410 352 15580.21 383.83 53095.51 88888.00 2018-12-18 04:53:03.910 352 15580.23 383.81 53095.53 88888.00 2018-12-18 04:53:04.410 352 15580.26 383.82 53095.59 88888.00 2018-12-18 04:53:04.910 352 15580.29 383.84 53095.58 88888.00 2018-12-18 04:53:05.410 352 15580.30 383.83 53095.55 88888.00 2018-12-18 04:53:05.910 352 15580.23 383.78 53095.55 88888.00 2018-12-18 04:53:06.410 352 15580.21 383.78 53095.55 88888.00 2018-12-18 04:53:06.910 352 15580.19 383.77 53095.52 88888.00 2018-12-18 04:53:07.410 352 15580.19 383.80 53095.43 88888.00 2018-12-18 04:53:07.910 352 15580.22 383.84 53095.45 88888.00 2018-12-18 04:53:08.410 352 15580.28 383.83 53095.44 88888.00 2018-12-18 04:53:08.910 352 15580.28 383.83 53095.44 88888.00 2018-12-18 04:53:09.410 352 15580.29 383.85 53095.41 88888.00 2018-12-18 04:53:09.910 352 15580.25 383.83 53095.43 88888.00 2018-12-18 04:53:10.410 352 15580.28 383.82 53095.46 88888.00 2018-12-18 04:53:10.910 352 15580.29 383.87 53095.47 88888.00 2018-12-18 04:53:11.410 352 15580.30 383.83 53095.48 88888.00 2018-12-18 04:53:11.910 352 15580.28 383.83 53095.45 88888.00 2018-12-18 04:53:12.410 352 15580.29 383.85 53095.43 88888.00 2018-12-18 04:53:12.910 352 15580.33 383.81 53095.40 88888.00 2018-12-18 04:53:13.410 352 15580.33 383.81 53095.34 88888.00 2018-12-18 04:53:13.910 352 15580.29 383.80 53095.29 88888.00 2018-12-18 04:53:14.410 352 15580.30 383.82 53095.24 88888.00 2018-12-18 04:53:14.910 352 15580.30 383.84 53095.27 88888.00 2018-12-18 04:53:15.910 352 15580.33 383.85 53095.45 88888.00 2018-12-18 04:53:16.410 352 15580.35 383.84 53095.46 88888.00 2018-12-18 04:53:16.910 352 15580.41 383.78 53095.50 88888.00 2018-12-18 04:53:17.410 352 15580.42 383.77 53095.50 88888.00 2018-12-18 04:53:17.910 352 15580.41 383.82 53095.48 88888.00 2018-12-18 04:53:18.410 352 15580.46 383.80 53095.48 88888.00 2018-12-18 04:53:18.910 352 15580.39 383.80 53095.47 88888.00 2018-12-18 04:53:19.410 352 15580.40 383.83 53095.48 88888.00 2018-12-18 04:53:19.910 352 15580.42 383.87 53095.40 88888.00 2018-12-18 04:53:20.410 352 15580.44 383.80 53095.37 88888.00 2018-12-18 04:53:20.910 352 15580.47 383.76 53095.35 88888.00 2018-12-18 04:53:21.410 352 15580.47 383.78 53095.33 88888.00 2018-12-18 04:53:21.910 352 15580.43 383.72 53095.31 88888.00 2018-12-18 04:53:22.410 352 15580.43 383.68 53095.33 88888.00 2018-12-18 04:53:22.910 352 15580.47 383.69 53095.36 88888.00 2018-12-18 04:53:23.410 352 15580.51 383.69 53095.34 88888.00 2018-12-18 04:53:23.910 352 15580.53 383.65 53095.33 88888.00 2018-12-18 04:53:24.410 352 15580.58 383.64 53095.34 88888.00 2018-12-18 04:53:24.910 352 15580.57 383.64 53095.34 88888.00 2018-12-18 04:53:25.910 352 15580.59 383.65 53095.28 88888.00 2018-12-18 04:53:26.410 352 15580.61 383.65 53095.23 88888.00 2018-12-18 04:53:26.910 352 15580.62 383.67 53095.21 88888.00 2018-12-18 04:53:27.410 352 15580.60 383.67 53095.21 88888.00 2018-12-18 04:53:27.910 352 15580.53 383.65 53095.18 88888.00 2018-12-18 04:53:28.410 352 15580.51 383.65 53095.21 88888.00 2018-12-18 04:53:28.910 352 15580.51 383.63 53095.23 88888.00 2018-12-18 04:53:29.410 352 15580.55 383.63 53095.26 88888.00 2018-12-18 04:53:29.910 352 15580.52 383.68 53095.31 88888.00 2018-12-18 04:53:30.410 352 15580.50 383.70 53095.26 88888.00 2018-12-18 04:53:30.910 352 15580.53 383.68 53095.19 88888.00 2018-12-18 04:53:31.410 352 15580.55 383.63 53095.19 88888.00 2018-12-18 04:53:31.910 352 15580.56 383.60 53095.17 88888.00 2018-12-18 04:53:32.410 352 15580.59 383.61 53095.17 88888.00 2018-12-18 04:53:32.910 352 15580.62 383.55 53095.13 88888.00 2018-12-18 04:53:33.410 352 15580.66 383.50 53095.12 88888.00 2018-12-18 04:53:33.910 352 15580.62 383.52 53095.15 88888.00 2018-12-18 04:53:34.410 352 15580.61 383.50 53095.14 88888.00 2018-12-18 04:53:34.910 352 15580.61 383.49 53095.16 88888.00 2018-12-18 04:53:35.910 352 15580.64 383.55 53095.17 88888.00 2018-12-18 04:53:36.410 352 15580.64 383.58 53095.09 88888.00 2018-12-18 04:53:36.910 352 15580.60 383.59 53095.07 88888.00 2018-12-18 04:53:37.410 352 15580.59 383.58 53095.07 88888.00 2018-12-18 04:53:37.910 352 15580.65 383.53 53095.06 88888.00 2018-12-18 04:53:38.410 352 15580.65 383.53 53094.97 88888.00 2018-12-18 04:53:38.910 352 15580.61 383.52 53094.95 88888.00 2018-12-18 04:53:39.410 352 15580.64 383.56 53094.93 88888.00 2018-12-18 04:53:39.910 352 15580.60 383.55 53094.97 88888.00 2018-12-18 04:53:40.410 352 15580.60 383.53 53094.98 88888.00 2018-12-18 04:53:40.910 352 15580.66 383.55 53095.00 88888.00 2018-12-18 04:53:41.410 352 15580.68 383.57 53094.95 88888.00 2018-12-18 04:53:41.910 352 15580.68 383.51 53094.91 88888.00 2018-12-18 04:53:42.410 352 15580.68 383.49 53094.94 88888.00 2018-12-18 04:53:42.910 352 15580.67 383.47 53094.99 88888.00 2018-12-18 04:53:43.410 352 15580.67 383.48 53095.01 88888.00 2018-12-18 04:53:43.910 352 15580.65 383.47 53094.97 88888.00 2018-12-18 04:53:44.410 352 15580.62 383.35 53094.91 88888.00 2018-12-18 04:53:44.910 352 15580.61 383.35 53094.88 88888.00 2018-12-18 04:53:45.410 352 15580.62 383.44 53094.86 88888.00 2018-12-18 04:53:45.910 352 15580.60 383.46 53094.90 88888.00 2018-12-18 04:53:46.410 352 15580.60 383.43 53094.92 88888.00 2018-12-18 04:53:46.910 352 15580.61 383.43 53094.88 88888.00 2018-12-18 04:53:47.410 352 15580.62 383.39 53094.89 88888.00 2018-12-18 04:53:47.910 352 15580.68 383.41 53094.84 88888.00 2018-12-18 04:53:48.410 352 15580.74 383.38 53094.84 88888.00 2018-12-18 04:53:48.910 352 15580.76 383.38 53094.89 88888.00 2018-12-18 04:53:49.410 352 15580.78 383.37 53094.89 88888.00 2018-12-18 04:53:49.910 352 15580.73 383.34 53094.89 88888.00 2018-12-18 04:53:50.410 352 15580.69 383.30 53094.91 88888.00 2018-12-18 04:53:50.910 352 15580.70 383.33 53094.84 88888.00 2018-12-18 04:53:51.410 352 15580.67 383.34 53094.76 88888.00 2018-12-18 04:53:51.910 352 15580.71 383.32 53094.77 88888.00 2018-12-18 04:53:52.410 352 15580.74 383.33 53094.77 88888.00 2018-12-18 04:53:52.910 352 15580.75 383.33 53094.77 88888.00 2018-12-18 04:53:53.410 352 15580.73 383.27 53094.75 88888.00 2018-12-18 04:53:53.910 352 15580.71 383.26 53094.76 88888.00 2018-12-18 04:53:54.410 352 15580.78 383.29 53094.86 88888.00 2018-12-18 04:53:54.910 352 15580.80 383.26 53094.88 88888.00 2018-12-18 04:53:55.410 352 15580.76 383.30 53094.84 88888.00 2018-12-18 04:53:55.910 352 15580.79 383.29 53094.83 88888.00 2018-12-18 04:53:56.410 352 15580.77 383.29 53094.74 88888.00 2018-12-18 04:53:56.910 352 15580.80 383.27 53094.67 88888.00 2018-12-18 04:53:57.410 352 15580.79 383.24 53094.62 88888.00 2018-12-18 04:53:57.910 352 15580.80 383.22 53094.63 88888.00 2018-12-18 04:53:58.410 352 15580.80 383.22 53094.64 88888.00 2018-12-18 04:53:58.910 352 15580.79 383.22 53094.59 88888.00 2018-12-18 04:53:59.410 352 15580.79 383.21 53094.67 88888.00 2018-12-18 04:53:59.910 352 15580.80 383.17 53094.67 88888.00 2018-12-18 04:54:00.410 352 15580.75 383.17 53094.69 88888.00 2018-12-18 04:54:00.910 352 15580.80 383.14 53094.68 88888.00 2018-12-18 04:54:01.410 352 15580.82 383.15 53094.69 88888.00 2018-12-18 04:54:01.910 352 15580.80 383.17 53094.73 88888.00 2018-12-18 04:54:02.410 352 15580.80 383.17 53094.70 88888.00 2018-12-18 04:54:02.910 352 15580.80 383.16 53094.65 88888.00 2018-12-18 04:54:03.410 352 15580.84 383.16 53094.55 88888.00 2018-12-18 04:54:03.910 352 15580.82 383.14 53094.50 88888.00 2018-12-18 04:54:04.410 352 15580.78 383.13 53094.55 88888.00 2018-12-18 04:54:04.910 352 15580.83 383.12 53094.56 88888.00 2018-12-18 04:54:05.410 352 15580.87 383.12 53094.58 88888.00 2018-12-18 04:54:05.910 352 15580.89 383.15 53094.64 88888.00 2018-12-18 04:54:06.410 352 15580.85 383.14 53094.58 88888.00 2018-12-18 04:54:07.410 352 15580.89 383.13 53094.54 88888.00 2018-12-18 04:54:07.910 352 15580.88 383.14 53094.54 88888.00 2018-12-18 04:54:08.410 352 15580.87 383.11 53094.54 88888.00 2018-12-18 04:54:08.910 352 15580.90 383.09 53094.50 88888.00 2018-12-18 04:54:09.410 352 15580.92 383.07 53094.43 88888.00 2018-12-18 04:54:09.910 352 15580.92 383.06 53094.38 88888.00 2018-12-18 04:54:10.410 352 15580.90 383.06 53094.38 88888.00 2018-12-18 04:54:10.910 352 15580.93 383.09 53094.42 88888.00 2018-12-18 04:54:11.410 352 15580.92 383.12 53094.46 88888.00 2018-12-18 04:54:11.910 352 15580.94 383.05 53094.48 88888.00 2018-12-18 04:54:12.410 352 15580.94 383.03 53094.52 88888.00 2018-12-18 04:54:12.910 352 15580.89 383.03 53094.51 88888.00 2018-12-18 04:54:13.410 352 15580.90 383.04 53094.54 88888.00 2018-12-18 04:54:13.910 352 15580.90 383.04 53094.54 88888.00 2018-12-18 04:54:14.410 352 15580.89 382.98 53094.50 88888.00 2018-12-18 04:54:14.910 352 15580.85 382.99 53094.47 88888.00 2018-12-18 04:54:15.410 352 15580.87 383.00 53094.42 88888.00 2018-12-18 04:54:15.910 352 15580.89 383.00 53094.37 88888.00 2018-12-18 04:54:16.410 352 15580.96 382.99 53094.34 88888.00 2018-12-18 04:54:16.910 352 15580.90 382.98 53094.36 88888.00 2018-12-18 04:54:17.410 352 15580.89 382.98 53094.40 88888.00 2018-12-18 04:54:17.910 352 15580.88 383.00 53094.42 88888.00 2018-12-18 04:54:18.410 352 15580.89 383.04 53094.46 88888.00 2018-12-18 04:54:18.910 352 15580.89 383.03 53094.45 88888.00 2018-12-18 04:54:19.410 352 15580.89 382.99 53094.43 88888.00 2018-12-18 04:54:19.910 352 15580.90 382.97 53094.40 88888.00 2018-12-18 04:54:20.410 352 15580.92 382.94 53094.37 88888.00 2018-12-18 04:54:20.910 352 15580.97 382.87 53094.32 88888.00 2018-12-18 04:54:21.410 352 15580.95 382.86 53094.30 88888.00 2018-12-18 04:54:21.910 352 15580.96 382.87 53094.30 88888.00 2018-12-18 04:54:22.410 352 15580.98 382.87 53094.27 88888.00 2018-12-18 04:54:22.910 352 15581.02 382.82 53094.31 88888.00 2018-12-18 04:54:23.410 352 15581.02 382.81 53094.37 88888.00 2018-12-18 04:54:23.910 352 15581.02 382.81 53094.35 88888.00 2018-12-18 04:54:24.410 352 15580.97 382.82 53094.34 88888.00 2018-12-18 04:54:24.910 352 15581.01 382.83 53094.34 88888.00 2018-12-18 04:54:25.410 352 15581.02 382.85 53094.32 88888.00 2018-12-18 04:54:25.910 352 15581.02 382.82 53094.31 88888.00 2018-12-18 04:54:26.410 352 15581.01 382.85 53094.34 88888.00 2018-12-18 04:54:26.910 352 15581.02 382.87 53094.33 88888.00 2018-12-18 04:54:27.410 352 15581.03 382.86 53094.33 88888.00 2018-12-18 04:54:27.910 352 15581.04 382.85 53094.25 88888.00 2018-12-18 04:54:28.410 352 15581.03 382.89 53094.26 88888.00 2018-12-18 04:54:28.910 352 15581.04 382.94 53094.19 88888.00 2018-12-18 04:54:29.410 352 15581.07 382.91 53094.19 88888.00 2018-12-18 04:54:29.910 352 15581.10 382.90 53094.25 88888.00 2018-12-18 04:54:30.410 352 15581.07 382.92 53094.28 88888.00 2018-12-18 04:54:30.910 352 15581.06 382.89 53094.24 88888.00 2018-12-18 04:54:31.410 352 15581.10 382.90 53094.27 88888.00 2018-12-18 04:54:31.910 352 15581.13 382.86 53094.30 88888.00 2018-12-18 04:54:32.410 352 15581.11 382.83 53094.31 88888.00 2018-12-18 04:54:32.910 352 15581.11 382.86 53094.26 88888.00 2018-12-18 04:54:33.410 352 15581.16 382.88 53094.19 88888.00 2018-12-18 04:54:33.910 352 15581.16 382.82 53094.16 88888.00 2018-12-18 04:54:34.410 352 15581.12 382.80 53094.16 88888.00 2018-12-18 04:54:34.910 352 15581.10 382.79 53094.16 88888.00 2018-12-18 04:54:35.410 352 15581.11 382.75 53094.18 88888.00 2018-12-18 04:54:35.910 352 15581.15 382.79 53094.16 88888.00 2018-12-18 04:54:36.410 352 15581.16 382.82 53094.19 88888.00 2018-12-18 04:54:36.910 352 15581.14 382.82 53094.27 88888.00 2018-12-18 04:54:37.410 352 15581.17 382.79 53094.26 88888.00 2018-12-18 04:54:37.910 352 15581.22 382.77 53094.22 88888.00 2018-12-18 04:54:38.410 352 15581.23 382.79 53094.16 88888.00 2018-12-18 04:54:38.910 352 15581.21 382.81 53094.16 88888.00 2018-12-18 04:54:39.410 352 15581.25 382.79 53094.20 88888.00 2018-12-18 04:54:39.910 352 15581.30 382.75 53094.15 88888.00 2018-12-18 04:54:40.410 352 15581.34 382.79 53094.16 88888.00 2018-12-18 04:54:40.910 352 15581.29 382.78 53094.15 88888.00 2018-12-18 04:54:41.410 352 15581.30 382.80 53094.17 88888.00 2018-12-18 04:54:41.910 352 15581.37 382.82 53094.14 88888.00 2018-12-18 04:54:42.410 352 15581.37 382.80 53094.17 88888.00 2018-12-18 04:54:42.910 352 15581.38 382.74 53094.16 88888.00 2018-12-18 04:54:43.410 352 15581.39 382.77 53094.15 88888.00 2018-12-18 04:54:43.910 352 15581.34 382.75 53094.16 88888.00 2018-12-18 04:54:44.410 352 15581.38 382.74 53094.17 88888.00 2018-12-18 04:54:44.910 352 15581.37 382.73 53094.19 88888.00 2018-12-18 04:54:45.410 352 15581.41 382.74 53094.15 88888.00 2018-12-18 04:54:45.910 352 15581.46 382.75 53094.10 88888.00 2018-12-18 04:54:46.910 352 15581.44 382.74 53094.09 88888.00 2018-12-18 04:54:47.410 352 15581.50 382.74 53094.09 88888.00 2018-12-18 04:54:47.910 352 15581.51 382.74 53094.09 88888.00 2018-12-18 04:54:48.910 352 15581.58 382.75 53094.12 88888.00 2018-12-18 04:54:49.410 352 15581.58 382.79 53094.09 88888.00 2018-12-18 04:54:49.910 352 15581.59 382.78 53094.16 88888.00 2018-12-18 04:54:50.410 352 15581.64 382.73 53094.18 88888.00 2018-12-18 04:54:50.910 352 15581.68 382.71 53094.11 88888.00 2018-12-18 04:54:51.410 352 15581.69 382.75 53094.11 88888.00 2018-12-18 04:54:51.910 352 15581.69 382.77 53094.14 88888.00 2018-12-18 04:54:52.410 352 15581.66 382.77 53094.06 88888.00 2018-12-18 04:54:52.910 352 15581.68 382.78 53094.04 88888.00 2018-12-18 04:54:53.410 352 15581.67 382.72 53094.08 88888.00 2018-12-18 04:54:53.910 352 15581.68 382.72 53094.04 88888.00 2018-12-18 04:54:54.410 352 15581.66 382.70 53094.05 88888.00 2018-12-18 04:54:54.910 352 15581.69 382.71 53094.11 88888.00 2018-12-18 04:54:55.410 352 15581.67 382.69 53094.09 88888.00 2018-12-18 04:54:55.910 352 15581.69 382.73 53094.07 88888.00 2018-12-18 04:54:56.410 352 15581.73 382.79 53094.11 88888.00 2018-12-18 04:54:56.910 352 15581.77 382.79 53094.13 88888.00 2018-12-18 04:54:57.410 352 15581.78 382.74 53094.16 88888.00 2018-12-18 04:54:57.910 352 15581.79 382.70 53094.15 88888.00 2018-12-18 04:54:58.410 352 15581.78 382.70 53094.11 88888.00 2018-12-18 04:54:58.911 352 15581.74 382.64 53094.08 88888.00 2018-12-18 04:54:59.411 352 15581.80 382.66 53094.10 88888.00 2018-12-18 04:54:59.911 352 15581.83 382.69 53094.07 88888.00 2018-12-18 04:55:00.411 352 15581.82 382.71 53094.00 88888.00 2018-12-18 04:55:00.911 352 15581.87 382.74 53094.03 88888.00 2018-12-18 04:55:01.411 352 15581.89 382.73 53094.05 88888.00 2018-12-18 04:55:01.911 352 15581.88 382.70 53094.07 88888.00 2018-12-18 04:55:02.411 352 15581.91 382.65 53094.12 88888.00 2018-12-18 04:55:02.911 352 15581.96 382.62 53094.11 88888.00 2018-12-18 04:55:03.411 352 15582.01 382.61 53094.10 88888.00 2018-12-18 04:55:03.911 352 15581.96 382.62 53094.06 88888.00 2018-12-18 04:55:04.411 352 15581.92 382.65 53094.06 88888.00 2018-12-18 04:55:04.911 352 15581.95 382.69 53094.07 88888.00 2018-12-18 04:55:05.411 352 15581.97 382.70 53094.07 88888.00 2018-12-18 04:55:05.911 352 15581.98 382.68 53094.10 88888.00 2018-12-18 04:55:06.411 352 15582.00 382.66 53094.16 88888.00 2018-12-18 04:55:06.911 352 15582.03 382.66 53094.19 88888.00 2018-12-18 04:55:07.411 352 15582.01 382.64 53094.19 88888.00 2018-12-18 04:55:07.911 352 15582.05 382.68 53094.16 88888.00 2018-12-18 04:55:08.411 352 15582.09 382.70 53094.13 88888.00 2018-12-18 04:55:08.911 352 15582.11 382.64 53094.11 88888.00 2018-12-18 04:55:09.411 352 15582.04 382.63 53094.12 88888.00 2018-12-18 04:55:09.911 352 15582.02 382.62 53094.11 88888.00 2018-12-18 04:55:10.411 352 15582.06 382.63 53094.08 88888.00 2018-12-18 04:55:10.911 352 15582.02 382.64 53094.08 88888.00 2018-12-18 04:55:11.411 352 15582.02 382.63 53094.04 88888.00 2018-12-18 04:55:11.911 352 15582.12 382.62 53094.03 88888.00 2018-12-18 04:55:12.411 352 15582.19 382.63 53093.97 88888.00 2018-12-18 04:55:12.911 352 15582.22 382.63 53093.99 88888.00 2018-12-18 04:55:13.411 352 15582.23 382.63 53094.07 88888.00 2018-12-18 04:55:13.911 352 15582.27 382.56 53094.08 88888.00 2018-12-18 04:55:14.411 352 15582.28 382.45 53094.09 88888.00 2018-12-18 04:55:14.911 352 15582.28 382.37 53094.14 88888.00 2018-12-18 04:55:15.411 352 15582.33 382.38 53094.16 88888.00 2018-12-18 04:55:15.911 352 15582.34 382.46 53094.15 88888.00 2018-12-18 04:55:16.411 352 15582.34 382.52 53094.14 88888.00 2018-12-18 04:55:16.911 352 15582.36 382.52 53094.08 88888.00 2018-12-18 04:55:17.411 352 15582.34 382.52 53093.97 88888.00 2018-12-18 04:55:17.911 352 15582.37 382.51 53093.96 88888.00 2018-12-18 04:55:18.411 352 15582.43 382.54 53093.99 88888.00 2018-12-18 04:55:18.911 352 15582.46 382.56 53094.00 88888.00 2018-12-18 04:55:19.411 352 15582.42 382.54 53094.02 88888.00 2018-12-18 04:55:19.911 352 15582.40 382.56 53094.02 88888.00 2018-12-18 04:55:20.411 352 15582.42 382.55 53094.07 88888.00 2018-12-18 04:55:20.911 352 15582.55 382.54 53094.11 88888.00 2018-12-18 04:55:21.411 352 15582.63 382.51 53094.08 88888.00 2018-12-18 04:55:21.911 352 15582.60 382.51 53094.02 88888.00 2018-12-18 04:55:22.411 352 15582.54 382.48 53093.97 88888.00 2018-12-18 04:55:22.911 352 15582.59 382.52 53093.99 88888.00 2018-12-18 04:55:23.411 352 15582.61 382.54 53093.96 88888.00 2018-12-18 04:55:23.911 352 15582.56 382.56 53093.93 88888.00 2018-12-18 04:55:24.411 352 15582.57 382.57 53093.94 88888.00 2018-12-18 04:55:24.911 352 15582.61 382.54 53093.91 88888.00 2018-12-18 04:55:25.411 352 15582.70 382.53 53093.99 88888.00 2018-12-18 04:55:25.911 352 15582.70 382.54 53094.06 88888.00 2018-12-18 04:55:26.411 352 15582.77 382.53 53094.07 88888.00 2018-12-18 04:55:26.911 352 15582.76 382.49 53094.09 88888.00 2018-12-18 04:55:27.411 352 15582.73 382.47 53094.10 88888.00 2018-12-18 04:55:27.911 352 15582.75 382.49 53094.07 88888.00 2018-12-18 04:55:28.411 352 15582.78 382.45 53094.03 88888.00 2018-12-18 04:55:28.911 352 15582.76 382.44 53094.03 88888.00 2018-12-18 04:55:29.411 352 15582.76 382.48 53093.97 88888.00 2018-12-18 04:55:29.911 352 15582.79 382.44 53094.00 88888.00 2018-12-18 04:55:30.411 352 15582.83 382.42 53093.99 88888.00 2018-12-18 04:55:30.911 352 15582.88 382.40 53094.00 88888.00 2018-12-18 04:55:31.411 352 15582.91 382.42 53094.02 88888.00 2018-12-18 04:55:31.911 352 15582.88 382.42 53094.05 88888.00 2018-12-18 04:55:32.411 352 15582.92 382.37 53094.06 88888.00 2018-12-18 04:55:32.911 352 15582.92 382.35 53094.08 88888.00 2018-12-18 04:55:33.411 352 15582.95 382.40 53094.12 88888.00 2018-12-18 04:55:33.911 352 15582.97 382.40 53094.16 88888.00 2018-12-18 04:55:34.411 352 15582.99 382.42 53094.20 88888.00 2018-12-18 04:55:34.911 352 15583.02 382.39 53094.10 88888.00 2018-12-18 04:55:35.411 352 15583.00 382.42 53094.05 88888.00 2018-12-18 04:55:35.911 352 15582.97 382.43 53094.05 88888.00 2018-12-18 04:55:36.411 352 15583.01 382.39 53094.05 88888.00 2018-12-18 04:55:36.911 352 15583.01 382.37 53094.02 88888.00 2018-12-18 04:55:37.411 352 15583.10 382.39 53094.07 88888.00 2018-12-18 04:55:37.911 352 15583.13 382.40 53094.11 88888.00 2018-12-18 04:55:38.411 352 15583.12 382.37 53094.11 88888.00 2018-12-18 04:55:38.911 352 15583.14 382.37 53094.10 88888.00 2018-12-18 04:55:39.411 352 15583.16 382.39 53094.14 88888.00 2018-12-18 04:55:39.911 352 15583.19 382.35 53094.14 88888.00 2018-12-18 04:55:40.411 352 15583.21 382.36 53094.13 88888.00 2018-12-18 04:55:40.911 352 15583.20 382.40 53094.14 88888.00 2018-12-18 04:55:41.411 352 15583.18 382.36 53094.11 88888.00 2018-12-18 04:55:41.911 352 15583.21 382.33 53094.05 88888.00 2018-12-18 04:55:42.411 352 15583.18 382.29 53093.99 88888.00 2018-12-18 04:55:42.911 352 15583.18 382.34 53094.02 88888.00 2018-12-18 04:55:43.411 352 15583.21 382.35 53094.05 88888.00 2018-12-18 04:55:43.911 352 15583.25 382.30 53094.02 88888.00 2018-12-18 04:55:44.411 352 15583.15 382.28 53094.02 88888.00 2018-12-18 04:55:44.911 352 15583.15 382.28 53094.05 88888.00 2018-12-18 04:55:45.411 352 15583.22 382.26 53094.05 88888.00 2018-12-18 04:55:45.911 352 15583.24 382.31 53094.03 88888.00 2018-12-18 04:55:46.411 352 15583.27 382.36 53093.99 88888.00 2018-12-18 04:55:46.911 352 15583.27 382.35 53094.04 88888.00 2018-12-18 04:55:47.411 352 15583.32 382.33 53094.02 88888.00 2018-12-18 04:55:47.911 352 15583.31 382.31 53094.00 88888.00 2018-12-18 04:55:48.411 352 15583.36 382.31 53093.92 88888.00 2018-12-18 04:55:48.911 352 15583.34 382.33 53093.94 88888.00 2018-12-18 04:55:49.411 352 15583.36 382.33 53093.95 88888.00 2018-12-18 04:55:49.911 352 15583.33 382.27 53093.92 88888.00 2018-12-18 04:55:50.411 352 15583.32 382.26 53093.99 88888.00 2018-12-18 04:55:50.911 352 15583.36 382.27 53094.05 88888.00 2018-12-18 04:55:51.911 352 15583.40 382.23 53094.08 88888.00 2018-12-18 04:55:52.411 352 15583.39 382.23 53094.09 88888.00 2018-12-18 04:55:52.911 352 15583.40 382.20 53094.07 88888.00 2018-12-18 04:55:53.411 352 15583.39 382.17 53094.04 88888.00 2018-12-18 04:55:53.911 352 15583.39 382.18 53094.00 88888.00 2018-12-18 04:55:54.411 352 15583.38 382.21 53093.96 88888.00 2018-12-18 04:55:54.911 352 15583.36 382.17 53093.94 88888.00 2018-12-18 04:55:55.411 352 15583.33 382.14 53093.97 88888.00 2018-12-18 04:55:55.911 352 15583.36 382.17 53093.99 88888.00 2018-12-18 04:55:56.411 352 15583.33 382.17 53093.97 88888.00 2018-12-18 04:55:56.911 352 15583.32 382.16 53093.98 88888.00 2018-12-18 04:55:57.411 352 15583.32 382.09 53093.97 88888.00 2018-12-18 04:55:57.911 352 15583.36 382.03 53094.00 88888.00 2018-12-18 04:55:58.411 352 15583.40 382.04 53094.02 88888.00 2018-12-18 04:55:58.911 352 15583.42 382.05 53093.96 88888.00 2018-12-18 04:55:59.411 352 15583.43 382.04 53093.93 88888.00 2018-12-18 04:55:59.911 352 15583.45 382.01 53093.95 88888.00 2018-12-18 04:56:00.411 352 15583.41 381.99 53093.92 88888.00 2018-12-18 04:56:00.911 352 15583.42 382.04 53093.90 88888.00 2018-12-18 04:56:01.411 352 15583.45 382.03 53093.89 88888.00 2018-12-18 04:56:01.911 352 15583.43 382.00 53093.88 88888.00 2018-12-18 04:56:02.411 352 15583.41 381.99 53093.87 88888.00 2018-12-18 04:56:02.911 352 15583.39 382.02 53093.89 88888.00 2018-12-18 04:56:03.411 352 15583.41 382.00 53093.88 88888.00 2018-12-18 04:56:03.911 352 15583.46 381.99 53093.91 88888.00 2018-12-18 04:56:04.411 352 15583.43 381.96 53093.92 88888.00 2018-12-18 04:56:04.911 352 15583.45 381.94 53093.96 88888.00 2018-12-18 04:56:05.411 352 15583.47 381.92 53093.95 88888.00 2018-12-18 04:56:05.911 352 15583.39 381.91 53093.87 88888.00 2018-12-18 04:56:06.411 352 15583.41 381.88 53093.83 88888.00 2018-12-18 04:56:06.911 352 15583.45 381.92 53093.74 88888.00 2018-12-18 04:56:07.411 352 15583.42 381.87 53093.71 88888.00 2018-12-18 04:56:07.911 352 15583.43 381.82 53093.74 88888.00 2018-12-18 04:56:08.411 352 15583.42 381.78 53093.79 88888.00 2018-12-18 04:56:08.911 352 15583.38 381.82 53093.82 88888.00 2018-12-18 04:56:09.911 352 15583.45 381.83 53093.86 88888.00 2018-12-18 04:56:10.411 352 15583.41 381.80 53093.85 88888.00 2018-12-18 04:56:10.911 352 15583.41 381.80 53093.83 88888.00 2018-12-18 04:56:11.411 352 15583.40 381.82 53093.83 88888.00 2018-12-18 04:56:11.911 352 15583.37 381.79 53093.78 88888.00 2018-12-18 04:56:12.411 352 15583.37 381.71 53093.72 88888.00 2018-12-18 04:56:12.911 352 15583.37 381.67 53093.66 88888.00 2018-12-18 04:56:13.411 352 15583.33 381.67 53093.66 88888.00 2018-12-18 04:56:13.911 352 15583.33 381.67 53093.62 88888.00 2018-12-18 04:56:14.411 352 15583.33 381.65 53093.62 88888.00 2018-12-18 04:56:14.911 352 15583.39 381.60 53093.60 88888.00 2018-12-18 04:56:15.411 352 15583.32 381.59 53093.57 88888.00 2018-12-18 04:56:15.911 352 15583.32 381.58 53093.60 88888.00 2018-12-18 04:56:16.411 352 15583.34 381.52 53093.64 88888.00 2018-12-18 04:56:16.911 352 15583.31 381.45 53093.63 88888.00 2018-12-18 04:56:17.411 352 15583.27 381.41 53093.69 88888.00 2018-12-18 04:56:17.911 352 15583.30 381.41 53093.73 88888.00 2018-12-18 04:56:18.411 352 15583.30 381.44 53093.67 88888.00 2018-12-18 04:56:18.911 352 15583.30 381.42 53093.59 88888.00 2018-12-18 04:56:19.411 352 15583.30 381.41 53093.55 88888.00 2018-12-18 04:56:19.911 352 15583.32 381.35 53093.55 88888.00 2018-12-18 04:56:20.411 352 15583.33 381.31 53093.58 88888.00 2018-12-18 04:56:20.911 352 15583.31 381.35 53093.62 88888.00 2018-12-18 04:56:21.411 352 15583.28 381.38 53093.62 88888.00 2018-12-18 04:56:21.911 352 15583.31 381.41 53093.66 88888.00 2018-12-18 04:56:22.411 352 15583.32 381.38 53093.69 88888.00 2018-12-18 04:56:23.411 352 15583.28 381.25 53093.68 88888.00 2018-12-18 04:56:23.911 352 15583.22 381.24 53093.58 88888.00 2018-12-18 04:56:24.411 352 15583.23 381.24 53093.55 88888.00 2018-12-18 04:56:24.911 352 15583.23 381.22 53093.54 88888.00 2018-12-18 04:56:25.411 352 15583.20 381.22 53093.54 88888.00 2018-12-18 04:56:25.911 352 15583.18 381.23 53093.54 88888.00 2018-12-18 04:56:26.411 352 15583.15 381.19 53093.59 88888.00 2018-12-18 04:56:26.911 352 15583.16 381.22 53093.60 88888.00 2018-12-18 04:56:27.411 352 15583.18 381.22 53093.57 88888.00 2018-12-18 04:56:27.911 352 15583.14 381.18 53093.55 88888.00 2018-12-18 04:56:28.411 352 15583.12 381.13 53093.52 88888.00 2018-12-18 04:56:28.911 352 15583.14 381.10 53093.51 88888.00 2018-12-18 04:56:29.411 352 15583.13 381.09 53093.51 88888.00 2018-12-18 04:56:29.911 352 15583.12 381.06 53093.49 88888.00 2018-12-18 04:56:30.411 352 15583.10 381.02 53093.48 88888.00 2018-12-18 04:56:30.911 352 15583.06 381.02 53093.52 88888.00 2018-12-18 04:56:31.411 352 15583.01 381.04 53093.51 88888.00 2018-12-18 04:56:31.911 352 15582.96 381.00 53093.42 88888.00 2018-12-18 04:56:32.411 352 15582.94 380.97 53093.38 88888.00 2018-12-18 04:56:32.911 352 15582.96 380.96 53093.39 88888.00 2018-12-18 04:56:33.411 352 15582.99 380.96 53093.42 88888.00 2018-12-18 04:56:33.911 352 15583.00 380.97 53093.42 88888.00 2018-12-18 04:56:34.411 352 15582.97 380.92 53093.47 88888.00 2018-12-18 04:56:34.911 352 15582.95 380.88 53093.49 88888.00 2018-12-18 04:56:35.411 352 15582.92 380.84 53093.46 88888.00 2018-12-18 04:56:35.911 352 15582.92 380.82 53093.44 88888.00 2018-12-18 04:56:36.411 352 15582.93 380.82 53093.45 88888.00 2018-12-18 04:56:36.911 352 15582.90 380.82 53093.47 88888.00 2018-12-18 04:56:37.411 352 15582.90 380.80 53093.39 88888.00 2018-12-18 04:56:37.911 352 15582.84 380.78 53093.31 88888.00 2018-12-18 04:56:38.411 352 15582.82 380.73 53093.33 88888.00 2018-12-18 04:56:38.911 352 15582.84 380.67 53093.34 88888.00 2018-12-18 04:56:39.411 352 15582.82 380.59 53093.37 88888.00 2018-12-18 04:56:39.911 352 15582.84 380.64 53093.34 88888.00 2018-12-18 04:56:40.411 352 15582.86 380.66 53093.31 88888.00 2018-12-18 04:56:40.911 352 15582.79 380.63 53093.33 88888.00 2018-12-18 04:56:41.411 352 15582.77 380.55 53093.35 88888.00 2018-12-18 04:56:41.911 352 15582.81 380.54 53093.35 88888.00 2018-12-18 04:56:42.411 352 15582.82 380.55 53093.34 88888.00 2018-12-18 04:56:42.911 352 15582.82 380.57 53093.32 88888.00 2018-12-18 04:56:43.411 352 15582.78 380.56 53093.28 88888.00 2018-12-18 04:56:43.911 352 15582.78 380.50 53093.24 88888.00 2018-12-18 04:56:44.411 352 15582.77 380.47 53093.23 88888.00 2018-12-18 04:56:44.911 352 15582.76 380.46 53093.18 88888.00 2018-12-18 04:56:45.411 352 15582.73 380.45 53093.19 88888.00 2018-12-18 04:56:45.911 352 15582.76 380.45 53093.23 88888.00 2018-12-18 04:56:46.411 352 15582.79 380.43 53093.26 88888.00 2018-12-18 04:56:46.911 352 15582.77 380.38 53093.25 88888.00 2018-12-18 04:56:47.411 352 15582.74 380.44 53093.25 88888.00 2018-12-18 04:56:47.911 352 15582.72 380.44 53093.27 88888.00 2018-12-18 04:56:48.411 352 15582.68 380.40 53093.25 88888.00 2018-12-18 04:56:48.911 352 15582.66 380.38 53093.22 88888.00 2018-12-18 04:56:49.411 352 15582.65 380.37 53093.18 88888.00 2018-12-18 04:56:49.911 352 15582.65 380.39 53093.13 88888.00 2018-12-18 04:56:50.411 352 15582.69 380.40 53093.12 88888.00 2018-12-18 04:56:50.911 352 15582.64 380.38 53093.13 88888.00 2018-12-18 04:56:51.411 352 15582.65 380.37 53093.11 88888.00 2018-12-18 04:56:51.911 352 15582.68 380.35 53093.14 88888.00 2018-12-18 04:56:52.411 352 15582.66 380.32 53093.14 88888.00 2018-12-18 04:56:52.911 352 15582.64 380.35 53093.12 88888.00 2018-12-18 04:56:53.411 352 15582.64 380.35 53093.18 88888.00 2018-12-18 04:56:53.911 352 15582.64 380.31 53093.19 88888.00 2018-12-18 04:56:54.411 352 15582.60 380.27 53093.09 88888.00 2018-12-18 04:56:54.911 352 15582.63 380.24 53093.05 88888.00 2018-12-18 04:56:55.411 352 15582.59 380.23 53093.08 88888.00 2018-12-18 04:56:55.911 352 15582.59 380.19 53093.06 88888.00 2018-12-18 04:56:56.411 352 15582.60 380.19 53093.01 88888.00 2018-12-18 04:56:56.911 352 15582.60 380.21 53093.01 88888.00 2018-12-18 04:56:57.411 352 15582.55 380.20 53093.04 88888.00 2018-12-18 04:56:57.911 352 15582.51 380.15 53093.04 88888.00 2018-12-18 04:56:58.411 352 15582.48 380.13 53093.09 88888.00 2018-12-18 04:56:58.911 352 15582.50 380.13 53093.12 88888.00 2018-12-18 04:56:59.411 352 15582.54 380.13 53093.12 88888.00 2018-12-18 04:56:59.911 352 15582.54 380.11 53093.06 88888.00 2018-12-18 04:57:00.411 352 15582.45 380.06 53093.04 88888.00 2018-12-18 04:57:00.911 352 15582.46 380.04 53093.02 88888.00 2018-12-18 04:57:01.411 352 15582.48 380.06 53092.98 88888.00 2018-12-18 04:57:01.911 352 15582.48 380.03 53092.91 88888.00 2018-12-18 04:57:02.411 352 15582.48 379.96 53092.84 88888.00 2018-12-18 04:57:02.911 352 15582.47 380.00 53092.82 88888.00 2018-12-18 04:57:03.411 352 15582.48 380.01 53092.77 88888.00 2018-12-18 04:57:03.911 352 15582.43 380.02 53092.85 88888.00 2018-12-18 04:57:04.911 352 15582.41 379.94 53092.91 88888.00 2018-12-18 04:57:05.411 352 15582.36 379.93 53092.89 88888.00 2018-12-18 04:57:05.911 352 15582.37 379.87 53092.87 88888.00 2018-12-18 04:57:06.411 352 15582.34 379.85 53092.86 88888.00 2018-12-18 04:57:06.911 352 15582.33 379.79 53092.90 88888.00 2018-12-18 04:57:07.411 352 15582.34 379.75 53092.96 88888.00 2018-12-18 04:57:07.911 352 15582.32 379.75 53092.99 88888.00 2018-12-18 04:57:08.411 352 15582.28 379.80 53092.89 88888.00 2018-12-18 04:57:08.911 352 15582.22 379.80 53092.81 88888.00 2018-12-18 04:57:09.411 352 15582.24 379.79 53092.82 88888.00 2018-12-18 04:57:09.911 352 15582.25 379.74 53092.86 88888.00 2018-12-18 04:57:10.411 352 15582.23 379.71 53092.86 88888.00 2018-12-18 04:57:10.911 352 15582.23 379.70 53092.91 88888.00 2018-12-18 04:57:11.411 352 15582.21 379.68 53092.94 88888.00 2018-12-18 04:57:11.911 352 15582.18 379.66 53092.89 88888.00 2018-12-18 04:57:12.411 352 15582.14 379.60 53092.86 88888.00 2018-12-18 04:57:12.911 352 15582.18 379.58 53092.89 88888.00 2018-12-18 04:57:13.411 352 15582.15 379.57 53092.87 88888.00 2018-12-18 04:57:13.911 352 15582.13 379.57 53092.89 88888.00 2018-12-18 04:57:14.411 352 15582.10 379.55 53092.85 88888.00 2018-12-18 04:57:14.911 352 15582.05 379.53 53092.76 88888.00 2018-12-18 04:57:15.411 352 15582.09 379.53 53092.77 88888.00 2018-12-18 04:57:15.911 352 15582.07 379.48 53092.77 88888.00 2018-12-18 04:57:16.411 352 15582.06 379.49 53092.73 88888.00 2018-12-18 04:57:16.911 352 15582.06 379.45 53092.77 88888.00 2018-12-18 04:57:17.411 352 15582.01 379.44 53092.86 88888.00 2018-12-18 04:57:17.911 352 15582.02 379.40 53092.83 88888.00 2018-12-18 04:57:18.411 352 15582.01 379.42 53092.82 88888.00 2018-12-18 04:57:18.911 352 15582.00 379.45 53092.78 88888.00 2018-12-18 04:57:19.411 352 15581.98 379.43 53092.75 88888.00 2018-12-18 04:57:19.911 352 15581.96 379.36 53092.75 88888.00 2018-12-18 04:57:20.411 352 15582.02 379.35 53092.77 88888.00 2018-12-18 04:57:20.911 352 15582.00 379.34 53092.70 88888.00 2018-12-18 04:57:21.411 352 15581.91 379.33 53092.65 88888.00 2018-12-18 04:57:21.911 352 15581.87 379.37 53092.67 88888.00 2018-12-18 04:57:22.411 352 15581.91 379.34 53092.70 88888.00 2018-12-18 04:57:22.911 352 15581.91 379.34 53092.62 88888.00 2018-12-18 04:57:23.411 352 15581.89 379.29 53092.61 88888.00 2018-12-18 04:57:23.911 352 15581.95 379.26 53092.65 88888.00 2018-12-18 04:57:24.411 352 15581.95 379.23 53092.67 88888.00 2018-12-18 04:57:24.911 352 15581.94 379.22 53092.72 88888.00 2018-12-18 04:57:25.411 352 15581.93 379.26 53092.73 88888.00 2018-12-18 04:57:25.911 352 15581.92 379.27 53092.74 88888.00 2018-12-18 04:57:26.411 352 15581.97 379.25 53092.71 88888.00 2018-12-18 04:57:26.911 352 15582.01 379.23 53092.65 88888.00 2018-12-18 04:57:27.411 352 15581.95 379.23 53092.56 88888.00 2018-12-18 04:57:27.911 352 15581.94 379.26 53092.57 88888.00 2018-12-18 04:57:28.411 352 15581.89 379.28 53092.56 88888.00 2018-12-18 04:57:28.911 352 15581.86 379.23 53092.56 88888.00 2018-12-18 04:57:29.411 352 15581.86 379.16 53092.61 88888.00 2018-12-18 04:57:29.911 352 15581.88 379.12 53092.66 88888.00 2018-12-18 04:57:30.411 352 15581.92 379.14 53092.66 88888.00 2018-12-18 04:57:30.911 352 15581.91 379.14 53092.64 88888.00 2018-12-18 04:57:31.411 352 15581.92 379.15 53092.64 88888.00 2018-12-18 04:57:31.911 352 15581.89 379.14 53092.58 88888.00 2018-12-18 04:57:32.411 352 15581.89 379.18 53092.59 88888.00 2018-12-18 04:57:32.911 352 15581.88 379.19 53092.55 88888.00 2018-12-18 04:57:33.411 352 15581.88 379.17 53092.49 88888.00 2018-12-18 04:57:33.911 352 15581.93 379.15 53092.51 88888.00 2018-12-18 04:57:34.411 352 15581.85 379.10 53092.52 88888.00 2018-12-18 04:57:34.911 352 15581.88 379.07 53092.48 88888.00 2018-12-18 04:57:35.411 352 15581.85 379.11 53092.50 88888.00 2018-12-18 04:57:35.911 352 15581.88 379.15 53092.51 88888.00 2018-12-18 04:57:36.411 352 15581.94 379.14 53092.53 88888.00 2018-12-18 04:57:36.911 352 15581.94 379.10 53092.55 88888.00 2018-12-18 04:57:37.411 352 15581.97 379.10 53092.56 88888.00 2018-12-18 04:57:37.911 352 15582.00 379.10 53092.54 88888.00 2018-12-18 04:57:38.411 352 15581.98 379.09 53092.57 88888.00 2018-12-18 04:57:38.911 352 15581.95 379.09 53092.55 88888.00 2018-12-18 04:57:39.411 352 15581.96 379.07 53092.53 88888.00 2018-12-18 04:57:39.911 352 15582.00 379.06 53092.49 88888.00 2018-12-18 04:57:40.411 352 15582.03 379.06 53092.48 88888.00 2018-12-18 04:57:40.911 352 15582.04 379.06 53092.51 88888.00 2018-12-18 04:57:41.411 352 15582.02 379.01 53092.51 88888.00 2018-12-18 04:57:41.911 352 15582.02 379.02 53092.55 88888.00 2018-12-18 04:57:42.411 352 15582.04 379.08 53092.57 88888.00 2018-12-18 04:57:42.911 352 15582.06 379.06 53092.59 88888.00 2018-12-18 04:57:43.411 352 15582.06 379.01 53092.65 88888.00 2018-12-18 04:57:43.911 352 15582.06 379.02 53092.64 88888.00 2018-12-18 04:57:44.411 352 15582.04 379.01 53092.56 88888.00 2018-12-18 04:57:44.911 352 15582.02 379.06 53092.53 88888.00 2018-12-18 04:57:45.411 352 15582.05 379.07 53092.46 88888.00 2018-12-18 04:57:46.411 352 15582.09 379.00 53092.39 88888.00 2018-12-18 04:57:46.911 352 15582.09 379.02 53092.35 88888.00 2018-12-18 04:57:47.411 352 15582.13 379.00 53092.44 88888.00 2018-12-18 04:57:47.911 352 15582.13 378.98 53092.48 88888.00 2018-12-18 04:57:48.411 352 15582.05 378.92 53092.45 88888.00 2018-12-18 04:57:48.911 352 15582.11 378.90 53092.56 88888.00 2018-12-18 04:57:49.411 352 15582.10 378.94 53092.58 88888.00 2018-12-18 04:57:49.911 352 15582.06 378.96 53092.53 88888.00 2018-12-18 04:57:50.411 352 15582.07 378.91 53092.52 88888.00 2018-12-18 04:57:50.911 352 15582.11 378.90 53092.51 88888.00 2018-12-18 04:57:51.411 352 15582.11 378.89 53092.48 88888.00 2018-12-18 04:57:51.911 352 15582.13 378.89 53092.42 88888.00 2018-12-18 04:57:52.411 352 15582.18 378.85 53092.39 88888.00 2018-12-18 04:57:52.911 352 15582.14 378.85 53092.42 88888.00 2018-12-18 04:57:53.411 352 15582.12 378.88 53092.45 88888.00 2018-12-18 04:57:53.911 352 15582.14 378.86 53092.46 88888.00 2018-12-18 04:57:54.411 352 15582.13 378.84 53092.49 88888.00 2018-12-18 04:57:54.911 352 15582.14 378.84 53092.49 88888.00 2018-12-18 04:57:55.411 352 15582.16 378.82 53092.49 88888.00 2018-12-18 04:57:55.911 352 15582.13 378.83 53092.52 88888.00 2018-12-18 04:57:56.411 352 15582.06 378.86 53092.50 88888.00 2018-12-18 04:57:56.911 352 15582.07 378.90 53092.52 88888.00 2018-12-18 04:57:57.411 352 15582.07 378.89 53092.50 88888.00 2018-12-18 04:57:57.911 352 15582.11 378.83 53092.44 88888.00 2018-12-18 04:57:58.411 352 15582.13 378.79 53092.36 88888.00 2018-12-18 04:57:58.911 352 15582.15 378.79 53092.33 88888.00 2018-12-18 04:57:59.411 352 15582.13 378.80 53092.37 88888.00 2018-12-18 04:57:59.911 352 15582.14 378.80 53092.36 88888.00 2018-12-18 04:58:00.411 352 15582.15 378.76 53092.38 88888.00 2018-12-18 04:58:00.911 352 15582.18 378.70 53092.44 88888.00 2018-12-18 04:58:01.411 352 15582.13 378.64 53092.44 88888.00 2018-12-18 04:58:01.911 352 15582.16 378.65 53092.46 88888.00 2018-12-18 04:58:02.411 352 15582.09 378.68 53092.43 88888.00 2018-12-18 04:58:02.911 352 15582.14 378.65 53092.33 88888.00 2018-12-18 04:58:03.411 352 15582.13 378.63 53092.35 88888.00 2018-12-18 04:58:03.911 352 15582.07 378.63 53092.32 88888.00 2018-12-18 04:58:04.411 352 15582.03 378.63 53092.31 88888.00 2018-12-18 04:58:04.911 352 15582.03 378.65 53092.30 88888.00 2018-12-18 04:58:05.411 352 15582.06 378.65 53092.26 88888.00 2018-12-18 04:58:05.911 352 15582.07 378.62 53092.32 88888.00 2018-12-18 04:58:06.411 352 15582.06 378.59 53092.37 88888.00 2018-12-18 04:58:06.911 352 15582.04 378.56 53092.38 88888.00 2018-12-18 04:58:07.411 352 15582.07 378.56 53092.35 88888.00 2018-12-18 04:58:07.911 352 15582.09 378.51 53092.33 88888.00 2018-12-18 04:58:08.411 352 15582.09 378.47 53092.32 88888.00 2018-12-18 04:58:08.911 352 15582.06 378.43 53092.32 88888.00 2018-12-18 04:58:09.411 352 15582.04 378.43 53092.30 88888.00 2018-12-18 04:58:09.911 352 15582.07 378.46 53092.28 88888.00 2018-12-18 04:58:10.411 352 15582.07 378.42 53092.23 88888.00 2018-12-18 04:58:10.911 352 15582.04 378.42 53092.18 88888.00 2018-12-18 04:58:11.411 352 15582.03 378.42 53092.14 88888.00 2018-12-18 04:58:11.911 352 15582.09 378.43 53092.15 88888.00 2018-12-18 04:58:12.411 352 15582.10 378.42 53092.17 88888.00 2018-12-18 04:58:12.911 352 15582.13 378.41 53092.23 88888.00 2018-12-18 04:58:13.411 352 15582.07 378.40 53092.31 88888.00 2018-12-18 04:58:13.911 352 15582.07 378.42 53092.38 88888.00 2018-12-18 04:58:14.411 352 15582.04 378.45 53092.35 88888.00 2018-12-18 04:58:14.911 352 15582.03 378.43 53092.31 88888.00 2018-12-18 04:58:15.911 352 15582.05 378.38 53092.24 88888.00 2018-12-18 04:58:16.411 352 15582.00 378.41 53092.24 88888.00 2018-12-18 04:58:16.911 352 15581.95 378.33 53092.18 88888.00 2018-12-18 04:58:17.911 352 15581.98 378.34 53092.17 88888.00 2018-12-18 04:58:18.411 352 15582.00 378.33 53092.22 88888.00 2018-12-18 04:58:18.911 352 15582.00 378.30 53092.23 88888.00 2018-12-18 04:58:19.411 352 15581.95 378.29 53092.25 88888.00 2018-12-18 04:58:19.911 352 15581.95 378.29 53092.30 88888.00 2018-12-18 04:58:20.411 352 15581.96 378.29 53092.29 88888.00 2018-12-18 04:58:20.911 352 15581.96 378.25 53092.28 88888.00 2018-12-18 04:58:21.411 352 15581.96 378.24 53092.26 88888.00 2018-12-18 04:58:21.911 352 15582.00 378.20 53092.26 88888.00 2018-12-18 04:58:22.411 352 15582.01 378.17 53092.22 88888.00 2018-12-18 04:58:22.911 352 15581.95 378.13 53092.18 88888.00 2018-12-18 04:58:23.411 352 15581.92 378.16 53092.18 88888.00 2018-12-18 04:58:23.911 352 15581.91 378.23 53092.24 88888.00 2018-12-18 04:58:24.411 352 15581.87 378.21 53092.21 88888.00 2018-12-18 04:58:24.911 352 15581.83 378.15 53092.23 88888.00 2018-12-18 04:58:25.411 352 15581.83 378.12 53092.23 88888.00 2018-12-18 04:58:25.911 352 15581.85 378.12 53092.20 88888.00 2018-12-18 04:58:26.411 352 15581.79 378.12 53092.23 88888.00 2018-12-18 04:58:26.911 352 15581.84 378.12 53092.26 88888.00 2018-12-18 04:58:27.911 352 15581.78 378.10 53092.29 88888.00 2018-12-18 04:58:28.411 352 15581.70 378.03 53092.23 88888.00 2018-12-18 04:58:28.911 352 15581.71 378.04 53092.16 88888.00 2018-12-18 04:58:29.411 352 15581.73 378.05 53092.12 88888.00 2018-12-18 04:58:29.911 352 15581.71 378.07 53092.06 88888.00 2018-12-18 04:58:30.411 352 15581.71 378.05 53092.07 88888.00 2018-12-18 04:58:30.911 352 15581.69 377.99 53092.11 88888.00 2018-12-18 04:58:31.411 352 15581.65 377.96 53092.14 88888.00 2018-12-18 04:58:31.911 352 15581.66 377.99 53092.18 88888.00 2018-12-18 04:58:32.411 352 15581.68 377.94 53092.17 88888.00 2018-12-18 04:58:32.911 352 15581.70 377.88 53092.13 88888.00 2018-12-18 04:58:33.411 352 15581.67 377.84 53092.15 88888.00 2018-12-18 04:58:33.911 352 15581.64 377.86 53092.13 88888.00 2018-12-18 04:58:34.411 352 15581.60 377.81 53092.14 88888.00 2018-12-18 04:58:34.911 352 15581.59 377.73 53092.14 88888.00 2018-12-18 04:58:35.411 352 15581.58 377.72 53092.06 88888.00 2018-12-18 04:58:35.911 352 15581.53 377.76 53092.04 88888.00 2018-12-18 04:58:36.411 352 15581.48 377.77 53092.09 88888.00 2018-12-18 04:58:36.911 352 15581.49 377.79 53092.08 88888.00 2018-12-18 04:58:37.411 352 15581.48 377.76 53092.09 88888.00 2018-12-18 04:58:37.911 352 15581.50 377.72 53092.12 88888.00 2018-12-18 04:58:38.411 352 15581.49 377.65 53092.11 88888.00 2018-12-18 04:58:38.911 352 15581.44 377.64 53092.09 88888.00 2018-12-18 04:58:39.411 352 15581.46 377.63 53092.06 88888.00 2018-12-18 04:58:39.911 352 15581.43 377.59 53092.02 88888.00 2018-12-18 04:58:40.411 352 15581.37 377.58 53091.97 88888.00 2018-12-18 04:58:40.911 352 15581.34 377.54 53091.97 88888.00 2018-12-18 04:58:41.411 352 15581.35 377.55 53091.92 88888.00 2018-12-18 04:58:41.911 352 15581.37 377.62 53091.90 88888.00 2018-12-18 04:58:42.411 352 15581.32 377.63 53091.91 88888.00 2018-12-18 04:58:42.911 352 15581.31 377.61 53091.91 88888.00 2018-12-18 04:58:43.411 352 15581.29 377.59 53091.91 88888.00 2018-12-18 04:58:43.911 352 15581.29 377.59 53091.90 88888.00 2018-12-18 04:58:44.411 352 15581.26 377.58 53091.96 88888.00 2018-12-18 04:58:44.911 352 15581.23 377.59 53091.95 88888.00 2018-12-18 04:58:45.911 352 15581.22 377.54 53091.96 88888.00 2018-12-18 04:58:46.411 352 15581.24 377.51 53091.92 88888.00 2018-12-18 04:58:46.911 352 15581.19 377.47 53091.89 88888.00 2018-12-18 04:58:47.411 352 15581.21 377.43 53091.84 88888.00 2018-12-18 04:58:47.911 352 15581.16 377.43 53091.85 88888.00 2018-12-18 04:58:48.411 352 15581.14 377.42 53091.87 88888.00 2018-12-18 04:58:48.911 352 15581.12 377.44 53091.83 88888.00 2018-12-18 04:58:49.411 352 15581.10 377.45 53091.83 88888.00 2018-12-18 04:58:49.911 352 15581.08 377.41 53091.89 88888.00 2018-12-18 04:58:50.411 352 15581.11 377.34 53091.88 88888.00 2018-12-18 04:58:50.911 352 15581.13 377.30 53091.89 88888.00 2018-12-18 04:58:51.411 352 15581.13 377.34 53091.89 88888.00 2018-12-18 04:58:51.911 352 15581.10 377.32 53091.86 88888.00 2018-12-18 04:58:52.411 352 15581.05 377.27 53091.84 88888.00 2018-12-18 04:58:52.911 352 15581.07 377.24 53091.82 88888.00 2018-12-18 04:58:53.411 352 15581.06 377.24 53091.72 88888.00 2018-12-18 04:58:53.911 352 15581.03 377.19 53091.67 88888.00 2018-12-18 04:58:54.411 352 15580.99 377.13 53091.66 88888.00 2018-12-18 04:58:54.911 352 15580.99 377.12 53091.68 88888.00 2018-12-18 04:58:55.411 352 15581.01 377.12 53091.66 88888.00 2018-12-18 04:58:55.911 352 15580.98 377.13 53091.69 88888.00 2018-12-18 04:58:56.411 352 15580.92 377.04 53091.75 88888.00 2018-12-18 04:58:56.911 352 15580.89 377.06 53091.77 88888.00 2018-12-18 04:58:57.411 352 15580.93 377.10 53091.74 88888.00 2018-12-18 04:58:57.911 352 15580.96 377.11 53091.80 88888.00 2018-12-18 04:58:58.411 352 15580.96 377.16 53091.80 88888.00 2018-12-18 04:58:59.411 352 15580.90 377.11 53091.81 88888.00 2018-12-18 04:58:59.911 352 15580.88 377.12 53091.73 88888.00 2018-12-18 04:59:00.411 352 15580.85 377.10 53091.77 88888.00 2018-12-18 04:59:00.911 352 15580.84 377.06 53091.77 88888.00 2018-12-18 04:59:01.411 352 15580.82 377.02 53091.72 88888.00 2018-12-18 04:59:01.911 352 15580.82 377.02 53091.72 88888.00 2018-12-18 04:59:02.411 352 15580.77 377.02 53091.75 88888.00 2018-12-18 04:59:02.911 352 15580.78 377.03 53091.78 88888.00 2018-12-18 04:59:03.411 352 15580.76 377.03 53091.81 88888.00 2018-12-18 04:59:03.911 352 15580.76 377.03 53091.77 88888.00 2018-12-18 04:59:04.411 352 15580.76 377.03 53091.72 88888.00 2018-12-18 04:59:04.911 352 15580.79 377.03 53091.77 88888.00 2018-12-18 04:59:05.411 352 15580.84 377.01 53091.77 88888.00 2018-12-18 04:59:05.911 352 15580.83 377.01 53091.75 88888.00 2018-12-18 04:59:06.411 352 15580.80 376.95 53091.72 88888.00 2018-12-18 04:59:06.911 352 15580.74 376.94 53091.73 88888.00 2018-12-18 04:59:07.411 352 15580.71 376.94 53091.73 88888.00 2018-12-18 04:59:07.911 352 15580.70 376.95 53091.70 88888.00 2018-12-18 04:59:08.411 352 15580.66 376.91 53091.69 88888.00 2018-12-18 04:59:09.411 352 15580.68 376.90 53091.75 88888.00 2018-12-18 04:59:09.911 352 15580.71 376.85 53091.75 88888.00 2018-12-18 04:59:10.411 352 15580.71 376.83 53091.75 88888.00 2018-12-18 04:59:10.911 352 15580.74 376.80 53091.74 88888.00 2018-12-18 04:59:11.411 352 15580.70 376.78 53091.73 88888.00 2018-12-18 04:59:11.911 352 15580.70 376.82 53091.71 88888.00 2018-12-18 04:59:12.411 352 15580.71 376.83 53091.64 88888.00 2018-12-18 04:59:12.911 352 15580.70 376.78 53091.61 88888.00 2018-12-18 04:59:13.411 352 15580.70 376.83 53091.63 88888.00 2018-12-18 04:59:13.911 352 15580.74 376.85 53091.65 88888.00 2018-12-18 04:59:14.411 352 15580.70 376.82 53091.72 88888.00 2018-12-18 04:59:14.911 352 15580.70 376.76 53091.76 88888.00 2018-12-18 04:59:15.411 352 15580.68 376.76 53091.76 88888.00 2018-12-18 04:59:15.911 352 15580.65 376.72 53091.75 88888.00 2018-12-18 04:59:16.411 352 15580.66 376.66 53091.78 88888.00 2018-12-18 04:59:16.911 352 15580.71 376.64 53091.81 88888.00 2018-12-18 04:59:17.411 352 15580.69 376.63 53091.76 88888.00 2018-12-18 04:59:17.911 352 15580.61 376.66 53091.72 88888.00 2018-12-18 04:59:18.411 352 15580.60 376.66 53091.63 88888.00 2018-12-18 04:59:18.911 352 15580.60 376.64 53091.65 88888.00 2018-12-18 04:59:19.411 352 15580.59 376.66 53091.69 88888.00 2018-12-18 04:59:19.911 352 15580.58 376.66 53091.68 88888.00 2018-12-18 04:59:20.411 352 15580.64 376.68 53091.67 88888.00 2018-12-18 04:59:20.911 352 15580.61 376.68 53091.64 88888.00 2018-12-18 04:59:21.411 352 15580.61 376.67 53091.68 88888.00 2018-12-18 04:59:21.911 352 15580.62 376.67 53091.70 88888.00 2018-12-18 04:59:22.411 352 15580.58 376.70 53091.69 88888.00 2018-12-18 04:59:22.911 352 15580.53 376.73 53091.70 88888.00 2018-12-18 04:59:23.411 352 15580.51 376.68 53091.71 88888.00 2018-12-18 04:59:23.911 352 15580.51 376.67 53091.74 88888.00 2018-12-18 04:59:24.411 352 15580.51 376.67 53091.72 88888.00 2018-12-18 04:59:24.911 352 15580.52 376.67 53091.66 88888.00 2018-12-18 04:59:25.411 352 15580.51 376.64 53091.67 88888.00 2018-12-18 04:59:25.911 352 15580.49 376.64 53091.66 88888.00 2018-12-18 04:59:26.411 352 15580.46 376.64 53091.66 88888.00 2018-12-18 04:59:26.911 352 15580.48 376.64 53091.67 88888.00 2018-12-18 04:59:27.411 352 15580.42 376.65 53091.69 88888.00 2018-12-18 04:59:27.911 352 15580.44 376.67 53091.73 88888.00 2018-12-18 04:59:28.411 352 15580.48 376.65 53091.78 88888.00 2018-12-18 04:59:28.911 352 15580.52 376.63 53091.75 88888.00 2018-12-18 04:59:29.412 352 15580.50 376.60 53091.73 88888.00 2018-12-18 04:59:29.912 352 15580.46 376.58 53091.75 88888.00 2018-12-18 04:59:30.412 352 15580.43 376.57 53091.73 88888.00 2018-12-18 04:59:30.912 352 15580.46 376.59 53091.72 88888.00 2018-12-18 04:59:31.412 352 15580.40 376.57 53091.67 88888.00 2018-12-18 04:59:31.912 352 15580.46 376.52 53091.67 88888.00 2018-12-18 04:59:32.412 352 15580.48 376.50 53091.73 88888.00 2018-12-18 04:59:32.912 352 15580.48 376.58 53091.73 88888.00 2018-12-18 04:59:33.412 352 15580.44 376.57 53091.82 88888.00 2018-12-18 04:59:33.912 352 15580.42 376.55 53091.80 88888.00 2018-12-18 04:59:34.412 352 15580.40 376.51 53091.78 88888.00 2018-12-18 04:59:34.912 352 15580.41 376.48 53091.74 88888.00 2018-12-18 04:59:35.412 352 15580.46 376.48 53091.75 88888.00 2018-12-18 04:59:35.912 352 15580.47 376.48 53091.77 88888.00 2018-12-18 04:59:36.412 352 15580.49 376.50 53091.75 88888.00 2018-12-18 04:59:36.912 352 15580.42 376.52 53091.68 88888.00 2018-12-18 04:59:37.412 352 15580.39 376.52 53091.67 88888.00 2018-12-18 04:59:37.912 352 15580.35 376.56 53091.65 88888.00 2018-12-18 04:59:38.412 352 15580.42 376.52 53091.66 88888.00 2018-12-18 04:59:38.912 352 15580.42 376.52 53091.69 88888.00 2018-12-18 04:59:39.412 352 15580.41 376.48 53091.73 88888.00 2018-12-18 04:59:39.912 352 15580.41 376.48 53091.73 88888.00 2018-12-18 04:59:40.912 352 15580.46 376.44 53091.81 88888.00 2018-12-18 04:59:41.412 352 15580.47 376.44 53091.81 88888.00 2018-12-18 04:59:41.912 352 15580.42 376.43 53091.80 88888.00 2018-12-18 04:59:42.412 352 15580.41 376.39 53091.78 88888.00 2018-12-18 04:59:42.912 352 15580.43 376.39 53091.81 88888.00 2018-12-18 04:59:43.412 352 15580.43 376.34 53091.77 88888.00 2018-12-18 04:59:43.912 352 15580.42 376.33 53091.74 88888.00 2018-12-18 04:59:44.412 352 15580.48 376.37 53091.72 88888.00 2018-12-18 04:59:44.912 352 15580.44 376.41 53091.73 88888.00 2018-12-18 04:59:45.412 352 15580.40 376.39 53091.78 88888.00 2018-12-18 04:59:45.912 352 15580.41 376.33 53091.88 88888.00 2018-12-18 04:59:46.412 352 15580.46 376.34 53091.87 88888.00 2018-12-18 04:59:46.912 352 15580.43 376.34 53091.84 88888.00 2018-12-18 04:59:47.412 352 15580.40 376.31 53091.83 88888.00 2018-12-18 04:59:47.912 352 15580.35 376.29 53091.82 88888.00 2018-12-18 04:59:48.412 352 15580.42 376.30 53091.83 88888.00 2018-12-18 04:59:48.912 352 15580.48 376.30 53091.83 88888.00 2018-12-18 04:59:49.412 352 15580.43 376.30 53091.81 88888.00 2018-12-18 04:59:49.912 352 15580.41 376.29 53091.78 88888.00 2018-12-18 04:59:50.412 352 15580.39 376.29 53091.75 88888.00 2018-12-18 04:59:50.912 352 15580.39 376.25 53091.75 88888.00 2018-12-18 04:59:51.412 352 15580.41 376.30 53091.81 88888.00 2018-12-18 04:59:51.912 352 15580.43 376.30 53091.81 88888.00 2018-12-18 04:59:52.412 352 15580.46 376.29 53091.78 88888.00 2018-12-18 04:59:52.912 352 15580.43 376.30 53091.81 88888.00 2018-12-18 04:59:53.412 352 15580.41 376.33 53091.85 88888.00 2018-12-18 04:59:53.912 352 15580.39 376.39 53091.89 88888.00 2018-12-18 04:59:54.412 352 15580.42 376.39 53091.88 88888.00 2018-12-18 04:59:54.912 352 15580.47 376.37 53091.84 88888.00 2018-12-18 04:59:55.412 352 15580.49 376.31 53091.81 88888.00 2018-12-18 04:59:55.912 352 15580.47 376.28 53091.76 88888.00 2018-12-18 04:59:56.412 352 15580.46 376.28 53091.74 88888.00 2018-12-18 04:59:56.912 352 15580.47 376.28 53091.76 88888.00 2018-12-18 04:59:57.412 352 15580.46 376.26 53091.70 88888.00 2018-12-18 04:59:57.912 352 15580.44 376.25 53091.75 88888.00 2018-12-18 04:59:58.412 352 15580.48 376.31 53091.81 88888.00 2018-12-18 04:59:58.912 352 15580.48 376.30 53091.81 88888.00 2018-12-18 04:59:59.412 352 15580.46 376.26 53091.80 88888.00 2018-12-18 04:59:59.912 352 15580.44 376.25 53091.81 88888.00 2018-12-18 05:00:00.412 352 15580.41 376.21 53091.81 88888.00 2018-12-18 05:00:00.912 352 15580.41 376.21 53091.84 88888.00 2018-12-18 05:00:01.412 352 15580.44 376.20 53091.89 88888.00 2018-12-18 05:00:01.912 352 15580.43 376.20 53091.80 88888.00 2018-12-18 05:00:02.412 352 15580.43 376.18 53091.75 88888.00 2018-12-18 05:00:02.912 352 15580.42 376.16 53091.85 88888.00 2018-12-18 05:00:03.412 352 15580.41 376.18 53091.85 88888.00 2018-12-18 05:00:03.912 352 15580.44 376.21 53091.81 88888.00 2018-12-18 05:00:04.412 352 15580.44 376.20 53091.83 88888.00 2018-12-18 05:00:04.912 352 15580.43 376.18 53091.86 88888.00 2018-12-18 05:00:05.412 352 15580.46 376.16 53091.86 88888.00 2018-12-18 05:00:05.912 352 15580.43 376.15 53091.90 88888.00 2018-12-18 05:00:06.412 352 15580.39 376.13 53091.93 88888.00 2018-12-18 05:00:06.912 352 15580.42 376.13 53091.91 88888.00 2018-12-18 05:00:07.412 352 15580.44 376.08 53091.89 88888.00 2018-12-18 05:00:07.912 352 15580.40 376.11 53091.85 88888.00 2018-12-18 05:00:08.412 352 15580.40 376.13 53091.83 88888.00 2018-12-18 05:00:08.912 352 15580.44 376.12 53091.81 88888.00 2018-12-18 05:00:09.412 352 15580.47 376.06 53091.81 88888.00 2018-12-18 05:00:09.912 352 15580.47 376.05 53091.82 88888.00 2018-12-18 05:00:10.412 352 15580.41 376.07 53091.84 88888.00 2018-12-18 05:00:10.912 352 15580.37 376.09 53091.87 88888.00 2018-12-18 05:00:11.412 352 15580.38 376.11 53091.91 88888.00 2018-12-18 05:00:12.412 352 15580.40 376.08 53091.94 88888.00 2018-12-18 05:00:12.912 352 15580.42 376.07 53091.92 88888.00 2018-12-18 05:00:13.412 352 15580.37 376.03 53091.94 88888.00 2018-12-18 05:00:13.912 352 15580.35 376.07 53091.93 88888.00 2018-12-18 05:00:14.412 352 15580.33 376.13 53091.93 88888.00 2018-12-18 05:00:14.912 352 15580.31 376.09 53091.91 88888.00 2018-12-18 05:00:15.412 352 15580.33 376.07 53091.89 88888.00 2018-12-18 05:00:15.912 352 15580.39 376.01 53091.91 88888.00 2018-12-18 05:00:16.412 352 15580.40 376.03 53091.93 88888.00 2018-12-18 05:00:16.912 352 15580.37 376.05 53091.93 88888.00 2018-12-18 05:00:17.412 352 15580.34 376.05 53091.97 88888.00 2018-12-18 05:00:17.912 352 15580.35 376.03 53091.97 88888.00 2018-12-18 05:00:18.412 352 15580.43 376.01 53092.00 88888.00 2018-12-18 05:00:18.912 352 15580.39 376.01 53092.02 88888.00 2018-12-18 05:00:19.412 352 15580.35 376.03 53092.03 88888.00 2018-12-18 05:00:19.912 352 15580.40 376.00 53092.06 88888.00 2018-12-18 05:00:20.412 352 15580.39 376.03 53092.04 88888.00 2018-12-18 05:00:20.912 352 15580.42 376.06 53091.97 88888.00 2018-12-18 05:00:21.412 352 15580.41 376.05 53091.88 88888.00 2018-12-18 05:00:21.912 352 15580.41 376.00 53091.85 88888.00 2018-12-18 05:00:22.412 352 15580.42 375.97 53091.88 88888.00 2018-12-18 05:00:22.912 352 15580.40 375.92 53091.91 88888.00 2018-12-18 05:00:23.412 352 15580.39 375.92 53091.98 88888.00 2018-12-18 05:00:23.912 352 15580.40 375.94 53092.07 88888.00 2018-12-18 05:00:24.412 352 15580.43 375.92 53092.09 88888.00 2018-12-18 05:00:24.912 352 15580.46 375.94 53092.09 88888.00 2018-12-18 05:00:25.412 352 15580.47 375.98 53092.11 88888.00 2018-12-18 05:00:25.912 352 15580.46 375.99 53092.06 88888.00 2018-12-18 05:00:26.412 352 15580.47 375.98 53092.08 88888.00 2018-12-18 05:00:26.912 352 15580.49 375.95 53092.05 88888.00 2018-12-18 05:00:27.412 352 15580.50 375.98 53091.96 88888.00 2018-12-18 05:00:27.912 352 15580.48 376.04 53091.95 88888.00 2018-12-18 05:00:28.412 352 15580.50 376.03 53092.00 88888.00 2018-12-18 05:00:28.912 352 15580.49 376.01 53092.05 88888.00 2018-12-18 05:00:29.412 352 15580.52 375.99 53092.08 88888.00 2018-12-18 05:00:29.912 352 15580.49 375.98 53092.11 88888.00 2018-12-18 05:00:30.412 352 15580.47 376.01 53092.12 88888.00 2018-12-18 05:00:30.912 352 15580.47 376.03 53092.13 88888.00 2018-12-18 05:00:31.412 352 15580.48 376.00 53092.14 88888.00 2018-12-18 05:00:31.912 352 15580.51 376.03 53092.13 88888.00 2018-12-18 05:00:32.412 352 15580.46 375.98 53092.12 88888.00 2018-12-18 05:00:32.912 352 15580.44 375.96 53092.14 88888.00 2018-12-18 05:00:33.412 352 15580.48 375.94 53092.14 88888.00 2018-12-18 05:00:33.912 352 15580.55 375.94 53092.12 88888.00 2018-12-18 05:00:34.412 352 15580.59 375.91 53092.10 88888.00 2018-12-18 05:00:34.912 352 15580.58 375.95 53092.14 88888.00 2018-12-18 05:00:35.412 352 15580.57 375.95 53092.14 88888.00 2018-12-18 05:00:35.912 352 15580.59 375.94 53092.17 88888.00 2018-12-18 05:00:36.412 352 15580.53 375.92 53092.22 88888.00 2018-12-18 05:00:36.912 352 15580.53 375.92 53092.23 88888.00 2018-12-18 05:00:37.412 352 15580.58 375.91 53092.22 88888.00 2018-12-18 05:00:37.912 352 15580.59 375.90 53092.17 88888.00 2018-12-18 05:00:38.412 352 15580.59 375.90 53092.25 88888.00 2018-12-18 05:00:38.912 352 15580.62 375.94 53092.22 88888.00 2018-12-18 05:00:39.412 352 15580.65 375.90 53092.14 88888.00 2018-12-18 05:00:39.912 352 15580.62 375.88 53092.10 88888.00 2018-12-18 05:00:40.412 352 15580.61 375.90 53092.13 88888.00 2018-12-18 05:00:40.912 352 15580.60 375.89 53092.13 88888.00 2018-12-18 05:00:41.412 352 15580.62 375.87 53092.20 88888.00 2018-12-18 05:00:41.912 352 15580.66 375.83 53092.29 88888.00 2018-12-18 05:00:42.412 352 15580.64 375.83 53092.30 88888.00 2018-12-18 05:00:42.912 352 15580.65 375.86 53092.34 88888.00 2018-12-18 05:00:43.412 352 15580.64 375.82 53092.33 88888.00 2018-12-18 05:00:43.912 352 15580.65 375.82 53092.33 88888.00 2018-12-18 05:00:44.412 352 15580.64 375.85 53092.32 88888.00 2018-12-18 05:00:44.912 352 15580.68 375.85 53092.29 88888.00 2018-12-18 05:00:45.412 352 15580.71 375.87 53092.23 88888.00 2018-12-18 05:00:45.912 352 15580.69 375.89 53092.23 88888.00 2018-12-18 05:00:46.412 352 15580.73 375.92 53092.24 88888.00 2018-12-18 05:00:46.912 352 15580.70 375.89 53092.24 88888.00 2018-12-18 05:00:47.412 352 15580.67 375.85 53092.27 88888.00 2018-12-18 05:00:47.912 352 15580.66 375.87 53092.35 88888.00 2018-12-18 05:00:48.412 352 15580.69 375.87 53092.42 88888.00 2018-12-18 05:00:48.912 352 15580.74 375.85 53092.38 88888.00 2018-12-18 05:00:49.412 352 15580.74 375.81 53092.35 88888.00 2018-12-18 05:00:49.912 352 15580.73 375.77 53092.32 88888.00 2018-12-18 05:00:50.412 352 15580.75 375.78 53092.32 88888.00 2018-12-18 05:00:50.912 352 15580.74 375.77 53092.27 88888.00 2018-12-18 05:00:51.412 352 15580.77 375.80 53092.21 88888.00 2018-12-18 05:00:51.912 352 15580.77 375.78 53092.22 88888.00 2018-12-18 05:00:52.412 352 15580.75 375.73 53092.25 88888.00 2018-12-18 05:00:52.912 352 15580.71 375.71 53092.29 88888.00 2018-12-18 05:00:53.412 352 15580.76 375.71 53092.31 88888.00 2018-12-18 05:00:53.912 352 15580.80 375.73 53092.32 88888.00 2018-12-18 05:00:54.412 352 15580.76 375.74 53092.34 88888.00 2018-12-18 05:00:54.912 352 15580.71 375.73 53092.34 88888.00 2018-12-18 05:00:55.412 352 15580.76 375.72 53092.32 88888.00 2018-12-18 05:00:55.912 352 15580.79 375.70 53092.39 88888.00 2018-12-18 05:00:56.412 352 15580.75 375.70 53092.39 88888.00 2018-12-18 05:00:56.912 352 15580.76 375.66 53092.38 88888.00 2018-12-18 05:00:57.412 352 15580.78 375.68 53092.30 88888.00 2018-12-18 05:00:57.912 352 15580.84 375.64 53092.28 88888.00 2018-12-18 05:00:58.412 352 15580.83 375.56 53092.27 88888.00 2018-12-18 05:00:58.912 352 15580.80 375.57 53092.28 88888.00 2018-12-18 05:00:59.412 352 15580.80 375.57 53092.32 88888.00 2018-12-18 05:00:59.912 352 15580.82 375.55 53092.34 88888.00 2018-12-18 05:01:00.412 352 15580.83 375.53 53092.37 88888.00 2018-12-18 05:01:00.912 352 15580.80 375.49 53092.42 88888.00 2018-12-18 05:01:01.412 352 15580.85 375.47 53092.44 88888.00 2018-12-18 05:01:01.912 352 15580.83 375.47 53092.39 88888.00 2018-12-18 05:01:02.412 352 15580.80 375.48 53092.41 88888.00 2018-12-18 05:01:02.912 352 15580.84 375.46 53092.42 88888.00 2018-12-18 05:01:03.412 352 15580.83 375.43 53092.38 88888.00 2018-12-18 05:01:03.912 352 15580.79 375.38 53092.31 88888.00 2018-12-18 05:01:04.412 352 15580.80 375.31 53092.32 88888.00 2018-12-18 05:01:04.912 352 15580.87 375.35 53092.33 88888.00 2018-12-18 05:01:05.412 352 15580.86 375.34 53092.38 88888.00 2018-12-18 05:01:05.912 352 15580.84 375.34 53092.42 88888.00 2018-12-18 05:01:06.412 352 15580.86 375.34 53092.39 88888.00 2018-12-18 05:01:06.912 352 15580.75 375.33 53092.41 88888.00 2018-12-18 05:01:07.412 352 15580.77 375.28 53092.44 88888.00 2018-12-18 05:01:07.912 352 15580.79 375.20 53092.43 88888.00 2018-12-18 05:01:08.412 352 15580.82 375.11 53092.45 88888.00 2018-12-18 05:01:08.912 352 15580.83 375.11 53092.42 88888.00 2018-12-18 05:01:09.412 352 15580.83 375.11 53092.42 88888.00 2018-12-18 05:01:09.912 352 15580.79 375.08 53092.36 88888.00 2018-12-18 05:01:10.412 352 15580.79 375.08 53092.32 88888.00 2018-12-18 05:01:10.912 352 15580.79 375.09 53092.38 88888.00 2018-12-18 05:01:11.412 352 15580.77 375.04 53092.34 88888.00 2018-12-18 05:01:11.912 352 15580.78 375.03 53092.37 88888.00 2018-12-18 05:01:12.412 352 15580.76 375.02 53092.37 88888.00 2018-12-18 05:01:12.912 352 15580.77 375.03 53092.39 88888.00 2018-12-18 05:01:13.412 352 15580.80 375.16 53092.42 88888.00 2018-12-18 05:01:13.912 352 15580.80 375.20 53092.45 88888.00 2018-12-18 05:01:14.412 352 15580.80 375.18 53092.49 88888.00 2018-12-18 05:01:14.912 352 15580.79 375.16 53092.51 88888.00 2018-12-18 05:01:15.412 352 15580.77 375.12 53092.49 88888.00 2018-12-18 05:01:15.912 352 15580.77 375.12 53092.41 88888.00 2018-12-18 05:01:16.412 352 15580.71 375.08 53092.34 88888.00 2018-12-18 05:01:16.912 352 15580.71 375.04 53092.39 88888.00 2018-12-18 05:01:17.412 352 15580.70 375.09 53092.44 88888.00 2018-12-18 05:01:17.912 352 15580.71 375.09 53092.51 88888.00 2018-12-18 05:01:18.412 352 15580.73 375.07 53092.49 88888.00 2018-12-18 05:01:18.912 352 15580.73 375.10 53092.53 88888.00 2018-12-18 05:01:19.412 352 15580.68 375.13 53092.54 88888.00 2018-12-18 05:01:19.912 352 15580.67 375.08 53092.53 88888.00 2018-12-18 05:01:20.412 352 15580.67 375.04 53092.49 88888.00 2018-12-18 05:01:20.912 352 15580.61 375.05 53092.48 88888.00 2018-12-18 05:01:21.412 352 15580.61 375.05 53092.49 88888.00 2018-12-18 05:01:21.912 352 15580.64 375.02 53092.44 88888.00 2018-12-18 05:01:22.412 352 15580.65 375.01 53092.37 88888.00 2018-12-18 05:01:22.912 352 15580.67 375.02 53092.41 88888.00 2018-12-18 05:01:23.412 352 15580.64 375.00 53092.44 88888.00 2018-12-18 05:01:23.912 352 15580.68 374.99 53092.42 88888.00 2018-12-18 05:01:24.412 352 15580.70 375.00 53092.44 88888.00 2018-12-18 05:01:24.912 352 15580.69 375.02 53092.51 88888.00 2018-12-18 05:01:25.412 352 15580.68 374.94 53092.51 88888.00 2018-12-18 05:01:25.912 352 15580.67 374.94 53092.52 88888.00 2018-12-18 05:01:26.412 352 15580.67 374.95 53092.52 88888.00 2018-12-18 05:01:26.912 352 15580.65 374.97 53092.57 88888.00 2018-12-18 05:01:27.412 352 15580.62 374.94 53092.57 88888.00 2018-12-18 05:01:27.912 352 15580.62 374.99 53092.56 88888.00 2018-12-18 05:01:28.412 352 15580.58 375.03 53092.53 88888.00 2018-12-18 05:01:28.912 352 15580.61 375.04 53092.53 88888.00 2018-12-18 05:01:29.412 352 15580.59 375.03 53092.56 88888.00 2018-12-18 05:01:29.912 352 15580.57 375.03 53092.56 88888.00 2018-12-18 05:01:30.412 352 15580.55 375.04 53092.64 88888.00 2018-12-18 05:01:30.912 352 15580.58 375.05 53092.67 88888.00 2018-12-18 05:01:31.412 352 15580.55 375.05 53092.69 88888.00 2018-12-18 05:01:31.912 352 15580.51 375.03 53092.71 88888.00 2018-12-18 05:01:32.412 352 15580.51 375.07 53092.69 88888.00 2018-12-18 05:01:32.912 352 15580.52 375.09 53092.71 88888.00 2018-12-18 05:01:33.412 352 15580.48 375.09 53092.69 88888.00 2018-12-18 05:01:33.912 352 15580.46 375.03 53092.63 88888.00 2018-12-18 05:01:34.412 352 15580.47 375.04 53092.54 88888.00 2018-12-18 05:01:34.912 352 15580.47 375.07 53092.58 88888.00 2018-12-18 05:01:35.412 352 15580.47 375.05 53092.57 88888.00 2018-12-18 05:01:35.912 352 15580.49 375.10 53092.58 88888.00 2018-12-18 05:01:36.412 352 15580.52 375.09 53092.59 88888.00 2018-12-18 05:01:36.912 352 15580.44 375.01 53092.58 88888.00 2018-12-18 05:01:37.412 352 15580.41 375.01 53092.61 88888.00 2018-12-18 05:01:37.912 352 15580.44 374.99 53092.62 88888.00 2018-12-18 05:01:38.412 352 15580.48 375.04 53092.59 88888.00 2018-12-18 05:01:38.912 352 15580.46 375.02 53092.58 88888.00 2018-12-18 05:01:39.412 352 15580.43 375.01 53092.63 88888.00 2018-12-18 05:01:39.912 352 15580.33 375.00 53092.55 88888.00 2018-12-18 05:01:40.412 352 15580.39 374.96 53092.50 88888.00 2018-12-18 05:01:40.912 352 15580.40 374.92 53092.51 88888.00 2018-12-18 05:01:41.412 352 15580.38 374.88 53092.51 88888.00 2018-12-18 05:01:41.912 352 15580.37 374.88 53092.57 88888.00 2018-12-18 05:01:42.412 352 15580.35 374.86 53092.59 88888.00 2018-12-18 05:01:42.912 352 15580.35 374.87 53092.64 88888.00 2018-12-18 05:01:43.412 352 15580.34 374.93 53092.67 88888.00 2018-12-18 05:01:43.912 352 15580.33 374.90 53092.64 88888.00 2018-12-18 05:01:44.412 352 15580.29 374.84 53092.65 88888.00 2018-12-18 05:01:44.912 352 15580.32 374.87 53092.69 88888.00 2018-12-18 05:01:45.412 352 15580.34 374.87 53092.71 88888.00 2018-12-18 05:01:45.912 352 15580.32 374.86 53092.65 88888.00 2018-12-18 05:01:46.412 352 15580.34 374.86 53092.62 88888.00 2018-12-18 05:01:46.912 352 15580.31 374.86 53092.64 88888.00 2018-12-18 05:01:47.412 352 15580.30 374.82 53092.62 88888.00 2018-12-18 05:01:47.912 352 15580.33 374.80 53092.58 88888.00 2018-12-18 05:01:48.412 352 15580.33 374.85 53092.63 88888.00 2018-12-18 05:01:48.912 352 15580.32 374.87 53092.65 88888.00 2018-12-18 05:01:49.412 352 15580.29 374.87 53092.71 88888.00 2018-12-18 05:01:49.912 352 15580.28 374.88 53092.70 88888.00 2018-12-18 05:01:50.412 352 15580.32 374.88 53092.69 88888.00 2018-12-18 05:01:50.912 352 15580.31 374.87 53092.67 88888.00 2018-12-18 05:01:51.412 352 15580.28 374.82 53092.68 88888.00 2018-12-18 05:01:51.912 352 15580.24 374.77 53092.65 88888.00 2018-12-18 05:01:52.412 352 15580.19 374.76 53092.61 88888.00 2018-12-18 05:01:52.912 352 15580.20 374.78 53092.65 88888.00 2018-12-18 05:01:53.412 352 15580.20 374.78 53092.62 88888.00 2018-12-18 05:01:53.912 352 15580.17 374.75 53092.56 88888.00 2018-12-18 05:01:54.412 352 15580.22 374.76 53092.61 88888.00 2018-12-18 05:01:54.912 352 15580.20 374.75 53092.65 88888.00 2018-12-18 05:01:55.412 352 15580.21 374.71 53092.69 88888.00 2018-12-18 05:01:55.912 352 15580.21 374.70 53092.70 88888.00 2018-12-18 05:01:56.412 352 15580.22 374.73 53092.64 88888.00 2018-12-18 05:01:56.912 352 15580.17 374.79 53092.61 88888.00 2018-12-18 05:01:57.412 352 15580.21 374.74 53092.58 88888.00 2018-12-18 05:01:57.912 352 15580.24 374.70 53092.51 88888.00 2018-12-18 05:01:58.412 352 15580.21 374.70 53092.51 88888.00 2018-12-18 05:01:58.912 352 15580.17 374.70 53092.52 88888.00 2018-12-18 05:01:59.412 352 15580.16 374.69 53092.53 88888.00 2018-12-18 05:01:59.912 352 15580.19 374.67 53092.56 88888.00 2018-12-18 05:02:00.412 352 15580.22 374.69 53092.54 88888.00 2018-12-18 05:02:00.912 352 15580.25 374.76 53092.59 88888.00 2018-12-18 05:02:01.412 352 15580.23 374.73 53092.62 88888.00 2018-12-18 05:02:01.912 352 15580.14 374.68 53092.67 88888.00 2018-12-18 05:02:02.412 352 15580.12 374.66 53092.70 88888.00 2018-12-18 05:02:02.912 352 15580.15 374.68 53092.71 88888.00 2018-12-18 05:02:03.412 352 15580.16 374.67 53092.70 88888.00 2018-12-18 05:02:03.912 352 15580.17 374.61 53092.64 88888.00 2018-12-18 05:02:04.412 352 15580.17 374.62 53092.56 88888.00 2018-12-18 05:02:04.912 352 15580.17 374.64 53092.57 88888.00 2018-12-18 05:02:05.412 352 15580.14 374.68 53092.58 88888.00 2018-12-18 05:02:05.912 352 15580.08 374.66 53092.59 88888.00 2018-12-18 05:02:06.912 352 15580.10 374.66 53092.66 88888.00 2018-12-18 05:02:07.412 352 15580.08 374.65 53092.64 88888.00 2018-12-18 05:02:07.912 352 15580.11 374.64 53092.64 88888.00 2018-12-18 05:02:08.412 352 15580.14 374.60 53092.68 88888.00 2018-12-18 05:02:08.912 352 15580.10 374.58 53092.73 88888.00 2018-12-18 05:02:09.412 352 15580.11 374.60 53092.72 88888.00 2018-12-18 05:02:09.912 352 15580.11 374.58 53092.65 88888.00 2018-12-18 05:02:10.412 352 15580.10 374.58 53092.65 88888.00 2018-12-18 05:02:10.912 352 15580.10 374.60 53092.62 88888.00 2018-12-18 05:02:11.412 352 15580.06 374.61 53092.65 88888.00 2018-12-18 05:02:11.912 352 15580.08 374.58 53092.67 88888.00 2018-12-18 05:02:12.412 352 15580.06 374.56 53092.73 88888.00 2018-12-18 05:02:12.912 352 15580.04 374.59 53092.74 88888.00 2018-12-18 05:02:13.412 352 15580.03 374.56 53092.74 88888.00 2018-12-18 05:02:13.912 352 15580.01 374.56 53092.76 88888.00 2018-12-18 05:02:14.412 352 15580.01 374.62 53092.75 88888.00 2018-12-18 05:02:14.912 352 15580.01 374.67 53092.72 88888.00 2018-12-18 05:02:15.412 352 15579.99 374.65 53092.70 88888.00 2018-12-18 05:02:15.912 352 15579.99 374.61 53092.70 88888.00 2018-12-18 05:02:16.912 352 15580.03 374.57 53092.66 88888.00 2018-12-18 05:02:17.412 352 15580.03 374.54 53092.68 88888.00 2018-12-18 05:02:17.912 352 15580.03 374.52 53092.70 88888.00 2018-12-18 05:02:18.412 352 15580.02 374.58 53092.71 88888.00 2018-12-18 05:02:18.912 352 15580.01 374.62 53092.71 88888.00 2018-12-18 05:02:19.412 352 15579.97 374.61 53092.70 88888.00 2018-12-18 05:02:19.912 352 15579.97 374.58 53092.71 88888.00 2018-12-18 05:02:20.412 352 15579.94 374.60 53092.68 88888.00 2018-12-18 05:02:20.912 352 15579.93 374.50 53092.67 88888.00 2018-12-18 05:02:21.412 352 15579.90 374.44 53092.64 88888.00 2018-12-18 05:02:21.912 352 15579.88 374.52 53092.65 88888.00 2018-12-18 05:02:22.412 352 15579.90 374.54 53092.63 88888.00 2018-12-18 05:02:22.912 352 15579.94 374.53 53092.67 88888.00 2018-12-18 05:02:23.412 352 15579.96 374.53 53092.81 88888.00 2018-12-18 05:02:23.912 352 15579.94 374.49 53092.81 88888.00 2018-12-18 05:02:24.412 352 15579.95 374.47 53092.82 88888.00 2018-12-18 05:02:24.912 352 15580.01 374.45 53092.82 88888.00 2018-12-18 05:02:25.412 352 15579.97 374.42 53092.82 88888.00 2018-12-18 05:02:25.912 352 15579.93 374.40 53092.87 88888.00 2018-12-18 05:02:26.412 352 15579.95 374.41 53092.87 88888.00 2018-12-18 05:02:26.912 352 15579.93 374.43 53092.84 88888.00 2018-12-18 05:02:27.412 352 15579.92 374.42 53092.82 88888.00 2018-12-18 05:02:27.912 352 15579.90 374.41 53092.78 88888.00 2018-12-18 05:02:28.412 352 15579.88 374.41 53092.78 88888.00 2018-12-18 05:02:28.912 352 15579.87 374.43 53092.76 88888.00 2018-12-18 05:02:29.412 352 15579.84 374.45 53092.78 88888.00 2018-12-18 05:02:29.912 352 15579.83 374.44 53092.78 88888.00 2018-12-18 05:02:30.412 352 15579.89 374.44 53092.86 88888.00 2018-12-18 05:02:30.912 352 15579.96 374.42 53092.92 88888.00 2018-12-18 05:02:31.412 352 15579.98 374.42 53092.94 88888.00 2018-12-18 05:02:31.912 352 15579.92 374.44 53092.94 88888.00 2018-12-18 05:02:32.412 352 15579.97 374.42 53092.94 88888.00 2018-12-18 05:02:32.912 352 15579.93 374.43 53092.93 88888.00 2018-12-18 05:02:33.412 352 15579.86 374.42 53092.90 88888.00 2018-12-18 05:02:33.912 352 15579.84 374.36 53092.86 88888.00 2018-12-18 05:02:34.412 352 15579.86 374.34 53092.82 88888.00 2018-12-18 05:02:34.912 352 15579.85 374.36 53092.82 88888.00 2018-12-18 05:02:35.412 352 15579.80 374.33 53092.84 88888.00 2018-12-18 05:02:35.912 352 15579.84 374.31 53092.84 88888.00 2018-12-18 05:02:36.412 352 15579.81 374.28 53092.87 88888.00 2018-12-18 05:02:36.912 352 15579.85 374.32 53092.90 88888.00 2018-12-18 05:02:37.412 352 15579.87 374.33 53092.90 88888.00 2018-12-18 05:02:38.412 352 15579.84 374.36 53092.90 88888.00 2018-12-18 05:02:38.912 352 15579.79 374.35 53092.89 88888.00 2018-12-18 05:02:39.412 352 15579.76 374.35 53092.84 88888.00 2018-12-18 05:02:39.912 352 15579.80 374.34 53092.73 88888.00 2018-12-18 05:02:40.412 352 15579.83 374.34 53092.73 88888.00 2018-12-18 05:02:40.912 352 15579.84 374.30 53092.72 88888.00 2018-12-18 05:02:41.412 352 15579.83 374.31 53092.74 88888.00 2018-12-18 05:02:41.912 352 15579.81 374.31 53092.81 88888.00 2018-12-18 05:02:42.412 352 15579.86 374.32 53092.79 88888.00 2018-12-18 05:02:42.912 352 15579.88 374.31 53092.78 88888.00 2018-12-18 05:02:43.412 352 15579.85 374.30 53092.74 88888.00 2018-12-18 05:02:43.912 352 15579.84 374.33 53092.74 88888.00 2018-12-18 05:02:44.412 352 15579.84 374.32 53092.72 88888.00 2018-12-18 05:02:44.912 352 15579.87 374.31 53092.74 88888.00 2018-12-18 05:02:45.412 352 15579.84 374.34 53092.72 88888.00 2018-12-18 05:02:45.912 352 15579.78 374.34 53092.69 88888.00 2018-12-18 05:02:46.412 352 15579.80 374.31 53092.69 88888.00 2018-12-18 05:02:46.912 352 15579.79 374.26 53092.68 88888.00 2018-12-18 05:02:47.412 352 15579.79 374.28 53092.65 88888.00 2018-12-18 05:02:47.912 352 15579.84 374.32 53092.67 88888.00 2018-12-18 05:02:48.412 352 15579.87 374.27 53092.69 88888.00 2018-12-18 05:02:48.912 352 15579.84 374.24 53092.70 88888.00 2018-12-18 05:02:49.412 352 15579.89 374.22 53092.70 88888.00 2018-12-18 05:02:49.912 352 15579.93 374.22 53092.70 88888.00 2018-12-18 05:02:50.412 352 15579.88 374.22 53092.77 88888.00 2018-12-18 05:02:50.912 352 15579.87 374.21 53092.70 88888.00 2018-12-18 05:02:51.412 352 15579.88 374.27 53092.64 88888.00 2018-12-18 05:02:51.912 352 15579.87 374.31 53092.65 88888.00 2018-12-18 05:02:52.412 352 15579.88 374.23 53092.71 88888.00 2018-12-18 05:02:52.912 352 15579.88 374.22 53092.73 88888.00 2018-12-18 05:02:53.412 352 15579.90 374.25 53092.72 88888.00 2018-12-18 05:02:53.912 352 15579.90 374.24 53092.73 88888.00 2018-12-18 05:02:54.412 352 15579.88 374.23 53092.75 88888.00 2018-12-18 05:02:54.912 352 15579.90 374.25 53092.82 88888.00 2018-12-18 05:02:55.412 352 15579.90 374.21 53092.82 88888.00 2018-12-18 05:02:55.912 352 15579.89 374.16 53092.76 88888.00 2018-12-18 05:02:56.412 352 15579.90 374.13 53092.72 88888.00 2018-12-18 05:02:56.912 352 15579.93 374.16 53092.71 88888.00 2018-12-18 05:02:57.412 352 15579.95 374.14 53092.68 88888.00 2018-12-18 05:02:57.912 352 15579.89 374.13 53092.67 88888.00 2018-12-18 05:02:58.412 352 15579.83 374.15 53092.64 88888.00 2018-12-18 05:02:58.912 352 15579.83 374.14 53092.67 88888.00 2018-12-18 05:02:59.412 352 15579.86 374.13 53092.73 88888.00 2018-12-18 05:02:59.912 352 15579.90 374.15 53092.79 88888.00 2018-12-18 05:03:00.412 352 15579.88 374.16 53092.79 88888.00 2018-12-18 05:03:00.912 352 15579.81 374.13 53092.81 88888.00 2018-12-18 05:03:01.412 352 15579.83 374.10 53092.74 88888.00 2018-12-18 05:03:01.912 352 15579.90 374.14 53092.81 88888.00 2018-12-18 05:03:02.412 352 15579.87 374.19 53092.79 88888.00 2018-12-18 05:03:02.912 352 15579.85 374.22 53092.73 88888.00 2018-12-18 05:03:03.412 352 15579.85 374.18 53092.71 88888.00 2018-12-18 05:03:03.912 352 15579.84 374.13 53092.74 88888.00 2018-12-18 05:03:04.412 352 15579.84 374.12 53092.78 88888.00 2018-12-18 05:03:04.912 352 15579.84 374.12 53092.79 88888.00 2018-12-18 05:03:05.412 352 15579.85 374.12 53092.83 88888.00 2018-12-18 05:03:05.912 352 15579.85 374.09 53092.89 88888.00 2018-12-18 05:03:06.412 352 15579.85 374.08 53092.86 88888.00 2018-12-18 05:03:06.912 352 15579.86 374.10 53092.81 88888.00 2018-12-18 05:03:07.412 352 15579.85 374.14 53092.84 88888.00 2018-12-18 05:03:07.912 352 15579.87 374.13 53092.81 88888.00 2018-12-18 05:03:08.412 352 15579.86 374.09 53092.81 88888.00 2018-12-18 05:03:08.912 352 15579.81 374.16 53092.78 88888.00 2018-12-18 05:03:09.412 352 15579.88 374.15 53092.77 88888.00 2018-12-18 05:03:09.912 352 15579.87 374.16 53092.75 88888.00 2018-12-18 05:03:10.412 352 15579.84 374.17 53092.73 88888.00 2018-12-18 05:03:10.912 352 15579.80 374.14 53092.77 88888.00 2018-12-18 05:03:11.412 352 15579.79 374.16 53092.74 88888.00 2018-12-18 05:03:11.912 352 15579.83 374.14 53092.79 88888.00 2018-12-18 05:03:12.412 352 15579.84 374.12 53092.86 88888.00 2018-12-18 05:03:12.912 352 15579.78 374.10 53092.90 88888.00 2018-12-18 05:03:13.412 352 15579.76 374.10 53092.88 88888.00 2018-12-18 05:03:13.912 352 15579.77 374.12 53092.86 88888.00 2018-12-18 05:03:14.412 352 15579.77 374.07 53092.86 88888.00 2018-12-18 05:03:14.912 352 15579.79 374.10 53092.83 88888.00 2018-12-18 05:03:15.412 352 15579.79 374.07 53092.84 88888.00 2018-12-18 05:03:15.912 352 15579.85 374.08 53092.82 88888.00 2018-12-18 05:03:16.412 352 15579.85 374.06 53092.82 88888.00 2018-12-18 05:03:16.912 352 15579.84 374.06 53092.83 88888.00 2018-12-18 05:03:17.412 352 15579.83 374.05 53092.89 88888.00 2018-12-18 05:03:17.912 352 15579.89 373.98 53092.90 88888.00 2018-12-18 05:03:18.412 352 15579.85 373.99 53092.88 88888.00 2018-12-18 05:03:18.912 352 15579.85 373.93 53092.88 88888.00 2018-12-18 05:03:19.912 352 15579.85 373.99 53092.89 88888.00 2018-12-18 05:03:20.412 352 15579.88 373.99 53092.86 88888.00 2018-12-18 05:03:20.912 352 15579.86 373.96 53092.82 88888.00 2018-12-18 05:03:21.412 352 15579.81 373.99 53092.81 88888.00 2018-12-18 05:03:21.912 352 15579.83 373.99 53092.83 88888.00 2018-12-18 05:03:22.412 352 15579.88 373.96 53092.84 88888.00 2018-12-18 05:03:22.912 352 15579.87 373.96 53092.82 88888.00 2018-12-18 05:03:23.412 352 15579.84 373.99 53092.85 88888.00 2018-12-18 05:03:23.912 352 15579.80 374.00 53092.83 88888.00 2018-12-18 05:03:24.412 352 15579.80 373.99 53092.84 88888.00 2018-12-18 05:03:24.912 352 15579.80 374.01 53092.85 88888.00 2018-12-18 05:03:25.412 352 15579.78 374.01 53092.89 88888.00 2018-12-18 05:03:25.912 352 15579.83 373.95 53092.85 88888.00 2018-12-18 05:03:26.412 352 15579.83 373.86 53092.83 88888.00 2018-12-18 05:03:26.912 352 15579.84 373.90 53092.81 88888.00 2018-12-18 05:03:27.412 352 15579.80 373.92 53092.83 88888.00 2018-12-18 05:03:27.912 352 15579.78 373.91 53092.90 88888.00 2018-12-18 05:03:28.412 352 15579.79 373.90 53092.88 88888.00 2018-12-18 05:03:28.912 352 15579.78 373.91 53092.92 88888.00 2018-12-18 05:03:29.412 352 15579.80 373.88 53092.91 88888.00 2018-12-18 05:03:29.912 352 15579.83 373.82 53092.88 88888.00 2018-12-18 05:03:30.412 352 15579.83 373.81 53092.86 88888.00 2018-12-18 05:03:30.912 352 15579.81 373.83 53092.86 88888.00 2018-12-18 05:03:31.412 352 15579.85 373.84 53092.79 88888.00 2018-12-18 05:03:31.912 352 15579.88 373.84 53092.82 88888.00 2018-12-18 05:03:32.412 352 15579.85 373.82 53092.83 88888.00 2018-12-18 05:03:32.912 352 15579.79 373.84 53092.77 88888.00 2018-12-18 05:03:33.412 352 15579.81 373.87 53092.76 88888.00 2018-12-18 05:03:33.912 352 15579.81 373.89 53092.76 88888.00 2018-12-18 05:03:34.412 352 15579.81 373.88 53092.78 88888.00 2018-12-18 05:03:34.912 352 15579.78 373.83 53092.82 88888.00 2018-12-18 05:03:35.412 352 15579.83 373.86 53092.79 88888.00 2018-12-18 05:03:35.912 352 15579.84 373.87 53092.86 88888.00 2018-12-18 05:03:36.412 352 15579.79 373.83 53092.85 88888.00 2018-12-18 05:03:36.912 352 15579.81 373.83 53092.88 88888.00 2018-12-18 05:03:37.912 352 15579.83 373.84 53092.88 88888.00 2018-12-18 05:03:38.412 352 15579.80 373.87 53092.86 88888.00 2018-12-18 05:03:38.912 352 15579.78 373.90 53092.75 88888.00 2018-12-18 05:03:39.412 352 15579.76 373.93 53092.74 88888.00 2018-12-18 05:03:39.912 352 15579.81 373.96 53092.81 88888.00 2018-12-18 05:03:40.412 352 15579.84 373.88 53092.79 88888.00 2018-12-18 05:03:40.912 352 15579.79 373.89 53092.79 88888.00 2018-12-18 05:03:41.412 352 15579.78 373.88 53092.83 88888.00 2018-12-18 05:03:41.912 352 15579.83 373.84 53092.86 88888.00 2018-12-18 05:03:42.412 352 15579.83 373.83 53092.83 88888.00 2018-12-18 05:03:42.912 352 15579.87 373.81 53092.81 88888.00 2018-12-18 05:03:43.412 352 15579.86 373.80 53092.78 88888.00 2018-12-18 05:03:43.912 352 15579.86 373.80 53092.79 88888.00 2018-12-18 05:03:44.412 352 15579.85 373.86 53092.78 88888.00 2018-12-18 05:03:44.912 352 15579.81 373.88 53092.72 88888.00 2018-12-18 05:03:45.412 352 15579.84 373.83 53092.76 88888.00 2018-12-18 05:03:45.912 352 15579.83 373.78 53092.83 88888.00 2018-12-18 05:03:46.412 352 15579.83 373.80 53092.89 88888.00 2018-12-18 05:03:46.912 352 15579.87 373.79 53092.89 88888.00 2018-12-18 05:03:47.412 352 15579.86 373.78 53092.93 88888.00 2018-12-18 05:03:47.912 352 15579.87 373.69 53092.91 88888.00 2018-12-18 05:03:48.412 352 15579.87 373.72 53092.89 88888.00 2018-12-18 05:03:48.912 352 15579.85 373.70 53092.84 88888.00 2018-12-18 05:03:49.412 352 15579.83 373.69 53092.84 88888.00 2018-12-18 05:03:49.912 352 15579.84 373.74 53092.87 88888.00 2018-12-18 05:03:50.412 352 15579.81 373.79 53092.88 88888.00 2018-12-18 05:03:50.912 352 15579.81 373.73 53092.79 88888.00 2018-12-18 05:03:51.412 352 15579.81 373.69 53092.78 88888.00 2018-12-18 05:03:51.912 352 15579.83 373.70 53092.85 88888.00 2018-12-18 05:03:52.412 352 15579.86 373.67 53092.89 88888.00 2018-12-18 05:03:52.912 352 15579.87 373.69 53092.90 88888.00 2018-12-18 05:03:53.412 352 15579.84 373.72 53092.94 88888.00 2018-12-18 05:03:53.912 352 15579.86 373.70 53092.98 88888.00 2018-12-18 05:03:54.412 352 15579.88 373.73 53092.98 88888.00 2018-12-18 05:03:54.912 352 15579.87 373.73 53092.96 88888.00 2018-12-18 05:03:55.412 352 15579.84 373.70 53092.95 88888.00 2018-12-18 05:03:55.912 352 15579.84 373.71 53092.99 88888.00 2018-12-18 05:03:56.412 352 15579.85 373.74 53093.05 88888.00 2018-12-18 05:03:56.912 352 15579.87 373.75 53092.96 88888.00 2018-12-18 05:03:57.412 352 15579.88 373.74 53092.89 88888.00 2018-12-18 05:03:57.912 352 15579.88 373.71 53092.88 88888.00 2018-12-18 05:03:58.412 352 15579.87 373.72 53092.90 88888.00 2018-12-18 05:03:58.912 352 15579.89 373.74 53092.92 88888.00 2018-12-18 05:03:59.412 352 15579.92 373.76 53092.91 88888.00 2018-12-18 05:03:59.912 352 15579.93 373.74 53092.90 88888.00 2018-12-18 05:04:00.412 352 15579.88 373.72 53092.95 88888.00 2018-12-18 05:04:00.912 352 15579.87 373.72 53092.96 88888.00 2018-12-18 05:04:01.412 352 15579.88 373.72 53093.04 88888.00 2018-12-18 05:04:01.912 352 15579.88 373.70 53093.10 88888.00 2018-12-18 05:04:02.412 352 15579.81 373.70 53093.01 88888.00 2018-12-18 05:04:02.913 352 15579.85 373.65 53092.94 88888.00 2018-12-18 05:04:03.413 352 15579.85 373.64 53092.89 88888.00 2018-12-18 05:04:03.913 352 15579.89 373.64 53092.88 88888.00 2018-12-18 05:04:04.413 352 15579.87 373.64 53092.90 88888.00 2018-12-18 05:04:04.913 352 15579.86 373.66 53092.95 88888.00 2018-12-18 05:04:05.413 352 15579.90 373.70 53092.97 88888.00 2018-12-18 05:04:05.913 352 15579.87 373.71 53092.98 88888.00 2018-12-18 05:04:06.413 352 15579.96 373.69 53092.99 88888.00 2018-12-18 05:04:06.913 352 15579.94 373.65 53092.96 88888.00 2018-12-18 05:04:07.413 352 15579.90 373.65 53092.99 88888.00 2018-12-18 05:04:07.913 352 15579.88 373.66 53092.96 88888.00 2018-12-18 05:04:08.413 352 15579.86 373.66 53092.93 88888.00 2018-12-18 05:04:08.913 352 15579.86 373.65 53092.92 88888.00 2018-12-18 05:04:09.413 352 15579.85 373.66 53092.94 88888.00 2018-12-18 05:04:09.913 352 15579.84 373.67 53092.91 88888.00 2018-12-18 05:04:10.413 352 15579.86 373.67 53092.93 88888.00 2018-12-18 05:04:11.413 352 15579.85 373.67 53092.98 88888.00 2018-12-18 05:04:11.913 352 15579.85 373.67 53093.01 88888.00 2018-12-18 05:04:12.413 352 15579.81 373.74 53092.96 88888.00 2018-12-18 05:04:12.913 352 15579.80 373.70 53092.96 88888.00 2018-12-18 05:04:13.413 352 15579.80 373.66 53092.99 88888.00 2018-12-18 05:04:13.913 352 15579.81 373.65 53092.97 88888.00 2018-12-18 05:04:14.413 352 15579.75 373.65 53092.95 88888.00 2018-12-18 05:04:14.913 352 15579.77 373.66 53092.90 88888.00 2018-12-18 05:04:15.413 352 15579.78 373.65 53092.91 88888.00 2018-12-18 05:04:15.913 352 15579.83 373.67 53092.88 88888.00 2018-12-18 05:04:16.413 352 15579.83 373.74 53092.89 88888.00 2018-12-18 05:04:16.913 352 15579.89 373.78 53092.92 88888.00 2018-12-18 05:04:17.413 352 15579.92 373.71 53092.96 88888.00 2018-12-18 05:04:17.913 352 15579.86 373.66 53092.94 88888.00 2018-12-18 05:04:18.413 352 15579.83 373.65 53092.98 88888.00 2018-12-18 05:04:18.913 352 15579.80 373.63 53093.06 88888.00 2018-12-18 05:04:19.413 352 15579.81 373.61 53093.07 88888.00 2018-12-18 05:04:19.913 352 15579.77 373.57 53093.05 88888.00 2018-12-18 05:04:20.413 352 15579.74 373.61 53093.02 88888.00 2018-12-18 05:04:20.913 352 15579.71 373.61 53092.94 88888.00 2018-12-18 05:04:21.413 352 15579.70 373.61 53092.85 88888.00 2018-12-18 05:04:21.913 352 15579.75 373.62 53092.93 88888.00 2018-12-18 05:04:22.413 352 15579.74 373.63 53092.94 88888.00 2018-12-18 05:04:22.913 352 15579.76 373.62 53092.97 88888.00 2018-12-18 05:04:23.413 352 15579.74 373.58 53093.02 88888.00 2018-12-18 05:04:23.913 352 15579.74 373.58 53093.02 88888.00 2018-12-18 05:04:24.413 352 15579.72 373.59 53093.04 88888.00 2018-12-18 05:04:24.913 352 15579.68 373.59 53093.09 88888.00 2018-12-18 05:04:25.413 352 15579.67 373.59 53093.07 88888.00 2018-12-18 05:04:25.913 352 15579.72 373.58 53093.07 88888.00 2018-12-18 05:04:26.413 352 15579.74 373.54 53093.11 88888.00 2018-12-18 05:04:26.913 352 15579.74 373.54 53093.11 88888.00 2018-12-18 05:04:27.413 352 15579.74 373.53 53093.03 88888.00 2018-12-18 05:04:27.913 352 15579.70 373.54 53092.98 88888.00 2018-12-18 05:04:28.413 352 15579.66 373.53 53093.03 88888.00 2018-12-18 05:04:28.913 352 15579.68 373.48 53093.04 88888.00 2018-12-18 05:04:29.413 352 15579.69 373.52 53093.08 88888.00 2018-12-18 05:04:29.913 352 15579.70 373.57 53093.09 88888.00 2018-12-18 05:04:30.413 352 15579.70 373.61 53093.05 88888.00 2018-12-18 05:04:30.913 352 15579.67 373.59 53093.14 88888.00 2018-12-18 05:04:31.413 352 15579.67 373.56 53093.11 88888.00 2018-12-18 05:04:31.913 352 15579.62 373.57 53093.07 88888.00 2018-12-18 05:04:32.413 352 15579.62 373.58 53093.08 88888.00 2018-12-18 05:04:32.913 352 15579.68 373.56 53093.04 88888.00 2018-12-18 05:04:33.413 352 15579.72 373.57 53093.02 88888.00 2018-12-18 05:04:33.913 352 15579.76 373.57 53092.98 88888.00 2018-12-18 05:04:34.413 352 15579.77 373.57 53093.01 88888.00 2018-12-18 05:04:34.913 352 15579.80 373.62 53093.01 88888.00 2018-12-18 05:04:35.413 352 15579.78 373.63 53093.02 88888.00 2018-12-18 05:04:35.913 352 15579.75 373.64 53093.09 88888.00 2018-12-18 05:04:36.413 352 15579.74 373.59 53093.08 88888.00 2018-12-18 05:04:36.913 352 15579.71 373.57 53093.06 88888.00 2018-12-18 05:04:37.413 352 15579.69 373.57 53093.10 88888.00 2018-12-18 05:04:37.913 352 15579.69 373.58 53093.10 88888.00 2018-12-18 05:04:38.413 352 15579.71 373.58 53093.04 88888.00 2018-12-18 05:04:38.913 352 15579.69 373.58 53093.01 88888.00 2018-12-18 05:04:39.413 352 15579.62 373.59 53092.98 88888.00 2018-12-18 05:04:39.913 352 15579.63 373.61 53092.99 88888.00 2018-12-18 05:04:40.913 352 15579.70 373.57 53093.02 88888.00 2018-12-18 05:04:41.413 352 15579.72 373.53 53093.06 88888.00 2018-12-18 05:04:41.913 352 15579.72 373.56 53093.06 88888.00 2018-12-18 05:04:43.413 352 15579.70 373.52 53093.14 88888.00 2018-12-18 05:04:43.913 352 15579.71 373.55 53093.17 88888.00 2018-12-18 05:04:44.413 352 15579.69 373.58 53093.17 88888.00 2018-12-18 05:04:44.913 352 15579.66 373.58 53093.13 88888.00 2018-12-18 05:04:45.413 352 15579.63 373.54 53093.07 88888.00 2018-12-18 05:04:45.913 352 15579.62 373.56 53093.05 88888.00 2018-12-18 05:04:46.413 352 15579.58 373.58 53092.98 88888.00 2018-12-18 05:04:46.913 352 15579.58 373.59 53092.95 88888.00 2018-12-18 05:04:47.413 352 15579.61 373.61 53092.98 88888.00 2018-12-18 05:04:47.913 352 15579.65 373.65 53093.04 88888.00 2018-12-18 05:04:48.413 352 15579.67 373.62 53093.06 88888.00 2018-12-18 05:04:48.913 352 15579.63 373.58 53093.04 88888.00 2018-12-18 05:04:49.413 352 15579.61 373.58 53093.02 88888.00 2018-12-18 05:04:49.913 352 15579.57 373.54 53093.03 88888.00 2018-12-18 05:04:50.413 352 15579.60 373.54 53093.09 88888.00 2018-12-18 05:04:50.913 352 15579.61 373.55 53093.06 88888.00 2018-12-18 05:04:51.413 352 15579.61 373.54 53093.03 88888.00 2018-12-18 05:04:51.913 352 15579.59 373.48 53093.06 88888.00 2018-12-18 05:04:52.413 352 15579.58 373.47 53093.09 88888.00 2018-12-18 05:04:52.913 352 15579.56 373.53 53093.07 88888.00 2018-12-18 05:04:53.413 352 15579.53 373.52 53093.02 88888.00 2018-12-18 05:04:53.913 352 15579.54 373.53 53093.09 88888.00 2018-12-18 05:04:54.413 352 15579.57 373.52 53093.08 88888.00 2018-12-18 05:04:54.913 352 15579.57 373.50 53093.08 88888.00 2018-12-18 05:04:55.413 352 15579.56 373.50 53093.10 88888.00 2018-12-18 05:04:55.913 352 15579.57 373.53 53093.12 88888.00 2018-12-18 05:04:56.413 352 15579.57 373.49 53093.06 88888.00 2018-12-18 05:04:56.913 352 15579.54 373.46 53093.07 88888.00 2018-12-18 05:04:57.413 352 15579.54 373.41 53093.02 88888.00 2018-12-18 05:04:57.913 352 15579.51 373.41 53092.98 88888.00 2018-12-18 05:04:58.413 352 15579.48 373.44 53093.01 88888.00 2018-12-18 05:04:58.913 352 15579.44 373.46 53093.04 88888.00 2018-12-18 05:04:59.413 352 15579.42 373.48 53093.03 88888.00 2018-12-18 05:04:59.913 352 15579.45 373.47 53093.12 88888.00 2018-12-18 05:05:00.413 352 15579.48 373.46 53093.14 88888.00 2018-12-18 05:05:00.913 352 15579.45 373.48 53093.15 88888.00 2018-12-18 05:05:01.413 352 15579.44 373.49 53093.13 88888.00 2018-12-18 05:05:01.913 352 15579.41 373.50 53093.10 88888.00 2018-12-18 05:05:02.413 352 15579.36 373.49 53093.11 88888.00 2018-12-18 05:05:02.913 352 15579.34 373.47 53093.10 88888.00 2018-12-18 05:05:03.413 352 15579.35 373.41 53092.98 88888.00 2018-12-18 05:05:03.913 352 15579.30 373.43 53092.97 88888.00 2018-12-18 05:05:04.413 352 15579.30 373.39 53092.95 88888.00 2018-12-18 05:05:04.913 352 15579.33 373.40 53092.98 88888.00 2018-12-18 05:05:05.413 352 15579.32 373.44 53092.97 88888.00 2018-12-18 05:05:05.913 352 15579.27 373.46 53092.97 88888.00 2018-12-18 05:05:06.413 352 15579.31 373.50 53093.03 88888.00 2018-12-18 05:05:06.913 352 15579.31 373.45 53093.07 88888.00 2018-12-18 05:05:07.413 352 15579.30 373.43 53093.07 88888.00 2018-12-18 05:05:07.913 352 15579.25 373.44 53093.07 88888.00 2018-12-18 05:05:08.413 352 15579.17 373.41 53093.03 88888.00 2018-12-18 05:05:08.913 352 15579.14 373.41 53093.01 88888.00 2018-12-18 05:05:09.413 352 15579.14 373.41 53092.98 88888.00 2018-12-18 05:05:09.913 352 15579.14 373.43 53092.95 88888.00 2018-12-18 05:05:10.413 352 15579.15 373.39 53092.90 88888.00 2018-12-18 05:05:10.913 352 15579.22 373.41 53092.86 88888.00 2018-12-18 05:05:11.413 352 15579.25 373.43 53092.88 88888.00 2018-12-18 05:05:11.913 352 15579.23 373.39 53092.94 88888.00 2018-12-18 05:05:12.413 352 15579.22 373.37 53092.95 88888.00 2018-12-18 05:05:12.913 352 15579.16 373.40 53092.95 88888.00 2018-12-18 05:05:13.413 352 15579.16 373.44 53092.91 88888.00 2018-12-18 05:05:13.913 352 15579.18 373.39 53092.91 88888.00 2018-12-18 05:05:14.413 352 15579.14 373.38 53092.91 88888.00 2018-12-18 05:05:14.913 352 15579.15 373.36 53092.88 88888.00 2018-12-18 05:05:15.413 352 15579.12 373.35 53092.83 88888.00 2018-12-18 05:05:15.913 352 15579.09 373.35 53092.79 88888.00 2018-12-18 05:05:16.413 352 15579.09 373.35 53092.73 88888.00 2018-12-18 05:05:16.913 352 15579.09 373.36 53092.77 88888.00 2018-12-18 05:05:17.413 352 15579.08 373.31 53092.81 88888.00 2018-12-18 05:05:17.913 352 15579.09 373.31 53092.79 88888.00 2018-12-18 05:05:18.413 352 15579.04 373.28 53092.82 88888.00 2018-12-18 05:05:18.913 352 15579.00 373.27 53092.83 88888.00 2018-12-18 05:05:19.413 352 15578.97 373.28 53092.86 88888.00 2018-12-18 05:05:19.913 352 15578.96 373.28 53092.85 88888.00 2018-12-18 05:05:20.413 352 15578.95 373.26 53092.84 88888.00 2018-12-18 05:05:20.913 352 15578.95 373.27 53092.85 88888.00 2018-12-18 05:05:21.413 352 15578.94 373.24 53092.83 88888.00 2018-12-18 05:05:21.913 352 15578.93 373.17 53092.71 88888.00 2018-12-18 05:05:22.413 352 15578.94 373.15 53092.71 88888.00 2018-12-18 05:05:22.913 352 15578.93 373.19 53092.69 88888.00 2018-12-18 05:05:23.413 352 15578.88 373.19 53092.72 88888.00 2018-12-18 05:05:24.413 352 15578.84 373.13 53092.82 88888.00 2018-12-18 05:05:24.913 352 15578.85 373.15 53092.86 88888.00 2018-12-18 05:05:25.413 352 15578.90 373.14 53092.84 88888.00 2018-12-18 05:05:25.913 352 15578.85 373.18 53092.84 88888.00 2018-12-18 05:05:26.413 352 15578.89 373.17 53092.83 88888.00 2018-12-18 05:05:26.913 352 15578.87 373.22 53092.84 88888.00 2018-12-18 05:05:27.413 352 15578.85 373.23 53092.77 88888.00 2018-12-18 05:05:27.913 352 15578.84 373.23 53092.76 88888.00 2018-12-18 05:05:28.413 352 15578.81 373.21 53092.74 88888.00 2018-12-18 05:05:28.913 352 15578.79 373.14 53092.72 88888.00 2018-12-18 05:05:29.413 352 15578.75 373.17 53092.68 88888.00 2018-12-18 05:05:29.913 352 15578.78 373.20 53092.69 88888.00 2018-12-18 05:05:30.413 352 15578.76 373.18 53092.70 88888.00 2018-12-18 05:05:30.913 352 15578.76 373.21 53092.72 88888.00 2018-12-18 05:05:31.413 352 15578.73 373.21 53092.76 88888.00 2018-12-18 05:05:31.913 352 15578.73 373.21 53092.74 88888.00 2018-12-18 05:05:32.413 352 15578.75 373.22 53092.72 88888.00 2018-12-18 05:05:32.913 352 15578.68 373.19 53092.72 88888.00 2018-12-18 05:05:33.413 352 15578.65 373.18 53092.71 88888.00 2018-12-18 05:05:34.413 352 15578.66 373.21 53092.56 88888.00 2018-12-18 05:05:34.913 352 15578.63 373.19 53092.54 88888.00 2018-12-18 05:05:35.413 352 15578.63 373.20 53092.54 88888.00 2018-12-18 05:05:35.913 352 15578.66 373.19 53092.55 88888.00 2018-12-18 05:05:36.413 352 15578.65 373.15 53092.59 88888.00 2018-12-18 05:05:36.913 352 15578.65 373.19 53092.64 88888.00 2018-12-18 05:05:37.413 352 15578.63 373.15 53092.65 88888.00 2018-12-18 05:05:37.913 352 15578.61 373.13 53092.64 88888.00 2018-12-18 05:05:38.413 352 15578.60 373.14 53092.64 88888.00 2018-12-18 05:05:38.913 352 15578.62 373.12 53092.61 88888.00 2018-12-18 05:05:39.413 352 15578.60 373.12 53092.61 88888.00 2018-12-18 05:05:39.913 352 15578.60 373.12 53092.54 88888.00 2018-12-18 05:05:40.413 352 15578.60 373.10 53092.54 88888.00 2018-12-18 05:05:40.913 352 15578.59 373.09 53092.55 88888.00 2018-12-18 05:05:41.413 352 15578.56 373.07 53092.66 88888.00 2018-12-18 05:05:41.913 352 15578.54 373.05 53092.63 88888.00 2018-12-18 05:05:42.413 352 15578.52 373.07 53092.62 88888.00 2018-12-18 05:05:42.913 352 15578.53 373.05 53092.62 88888.00 2018-12-18 05:05:43.413 352 15578.56 373.03 53092.62 88888.00 2018-12-18 05:05:43.913 352 15578.54 373.03 53092.56 88888.00 2018-12-18 05:05:44.413 352 15578.52 373.03 53092.55 88888.00 2018-12-18 05:05:44.913 352 15578.54 373.03 53092.53 88888.00 2018-12-18 05:05:45.413 352 15578.56 373.10 53092.55 88888.00 2018-12-18 05:05:45.913 352 15578.57 373.06 53092.57 88888.00 2018-12-18 05:05:46.413 352 15578.50 373.04 53092.56 88888.00 2018-12-18 05:05:46.913 352 15578.48 373.05 53092.57 88888.00 2018-12-18 05:05:47.413 352 15578.51 373.05 53092.56 88888.00 2018-12-18 05:05:47.913 352 15578.48 373.04 53092.55 88888.00 2018-12-18 05:05:48.413 352 15578.45 373.06 53092.58 88888.00 2018-12-18 05:05:48.913 352 15578.41 373.07 53092.59 88888.00 2018-12-18 05:05:49.413 352 15578.36 373.09 53092.62 88888.00 2018-12-18 05:05:49.913 352 15578.41 373.10 53092.65 88888.00 2018-12-18 05:05:50.413 352 15578.39 373.10 53092.67 88888.00 2018-12-18 05:05:50.913 352 15578.41 373.04 53092.59 88888.00 2018-12-18 05:05:51.413 352 15578.40 373.01 53092.56 88888.00 2018-12-18 05:05:51.913 352 15578.39 373.01 53092.54 88888.00 2018-12-18 05:05:52.413 352 15578.34 373.02 53092.48 88888.00 2018-12-18 05:05:52.913 352 15578.36 373.00 53092.50 88888.00 2018-12-18 05:05:53.413 352 15578.33 373.02 53092.51 88888.00 2018-12-18 05:05:53.913 352 15578.35 373.05 53092.52 88888.00 2018-12-18 05:05:54.413 352 15578.34 373.07 53092.55 88888.00 2018-12-18 05:05:54.913 352 15578.32 373.07 53092.57 88888.00 2018-12-18 05:05:55.413 352 15578.29 373.05 53092.58 88888.00 2018-12-18 05:05:55.913 352 15578.29 373.04 53092.55 88888.00 2018-12-18 05:05:56.413 352 15578.31 373.03 53092.56 88888.00 2018-12-18 05:05:56.913 352 15578.33 373.04 53092.56 88888.00 2018-12-18 05:05:57.413 352 15578.36 373.05 53092.53 88888.00 2018-12-18 05:05:57.913 352 15578.34 373.06 53092.54 88888.00 2018-12-18 05:05:58.413 352 15578.35 373.07 53092.52 88888.00 2018-12-18 05:05:58.913 352 15578.32 373.06 53092.49 88888.00 2018-12-18 05:05:59.413 352 15578.32 373.06 53092.49 88888.00 2018-12-18 05:05:59.913 352 15578.32 373.05 53092.51 88888.00 2018-12-18 05:06:00.413 352 15578.29 373.05 53092.54 88888.00 2018-12-18 05:06:00.913 352 15578.31 373.04 53092.51 88888.00 2018-12-18 05:06:01.413 352 15578.29 372.98 53092.53 88888.00 2018-12-18 05:06:01.913 352 15578.24 372.96 53092.63 88888.00 2018-12-18 05:06:02.413 352 15578.26 372.97 53092.61 88888.00 2018-12-18 05:06:02.913 352 15578.26 373.02 53092.62 88888.00 2018-12-18 05:06:03.413 352 15578.26 373.02 53092.62 88888.00 2018-12-18 05:06:03.913 352 15578.24 373.03 53092.55 88888.00 2018-12-18 05:06:04.413 352 15578.27 373.04 53092.53 88888.00 2018-12-18 05:06:04.913 352 15578.26 373.03 53092.53 88888.00 2018-12-18 05:06:05.913 352 15578.26 373.04 53092.53 88888.00 2018-12-18 05:06:06.413 352 15578.23 372.98 53092.54 88888.00 2018-12-18 05:06:06.913 352 15578.17 372.98 53092.58 88888.00 2018-12-18 05:06:07.413 352 15578.17 373.00 53092.56 88888.00 2018-12-18 05:06:07.913 352 15578.18 372.97 53092.57 88888.00 2018-12-18 05:06:08.413 352 15578.20 372.98 53092.53 88888.00 2018-12-18 05:06:08.913 352 15578.15 372.98 53092.57 88888.00 2018-12-18 05:06:09.413 352 15578.13 372.97 53092.57 88888.00 2018-12-18 05:06:09.913 352 15578.15 372.97 53092.55 88888.00 2018-12-18 05:06:10.413 352 15578.16 373.01 53092.56 88888.00 2018-12-18 05:06:10.913 352 15578.15 373.04 53092.53 88888.00 2018-12-18 05:06:11.413 352 15578.14 373.06 53092.56 88888.00 2018-12-18 05:06:11.913 352 15578.15 373.04 53092.54 88888.00 2018-12-18 05:06:12.413 352 15578.11 373.04 53092.56 88888.00 2018-12-18 05:06:12.913 352 15578.09 373.03 53092.57 88888.00 2018-12-18 05:06:13.413 352 15578.07 373.00 53092.65 88888.00 2018-12-18 05:06:13.913 352 15578.12 373.02 53092.65 88888.00 2018-12-18 05:06:14.413 352 15578.17 373.06 53092.63 88888.00 2018-12-18 05:06:14.913 352 15578.21 373.07 53092.63 88888.00 2018-12-18 05:06:15.913 352 15578.15 373.10 53092.65 88888.00 2018-12-18 05:06:16.413 352 15578.15 373.12 53092.63 88888.00 2018-12-18 05:06:16.913 352 15578.17 373.12 53092.58 88888.00 2018-12-18 05:06:17.413 352 15578.16 373.11 53092.55 88888.00 2018-12-18 05:06:17.913 352 15578.18 373.07 53092.56 88888.00 2018-12-18 05:06:18.413 352 15578.20 373.04 53092.59 88888.00 2018-12-18 05:06:18.913 352 15578.18 373.04 53092.62 88888.00 2018-12-18 05:06:19.413 352 15578.17 373.09 53092.62 88888.00 2018-12-18 05:06:19.913 352 15578.17 373.11 53092.62 88888.00 2018-12-18 05:06:20.413 352 15578.16 373.10 53092.69 88888.00 2018-12-18 05:06:20.913 352 15578.15 373.10 53092.68 88888.00 2018-12-18 05:06:21.413 352 15578.13 373.13 53092.65 88888.00 2018-12-18 05:06:21.913 352 15578.17 373.11 53092.65 88888.00 2018-12-18 05:06:22.413 352 15578.17 373.10 53092.61 88888.00 2018-12-18 05:06:22.913 352 15578.17 373.12 53092.57 88888.00 2018-12-18 05:06:23.413 352 15578.17 373.11 53092.56 88888.00 2018-12-18 05:06:23.913 352 15578.20 373.12 53092.58 88888.00 2018-12-18 05:06:24.413 352 15578.12 373.12 53092.57 88888.00 2018-12-18 05:06:24.913 352 15578.13 373.11 53092.54 88888.00 2018-12-18 05:06:25.413 352 15578.16 373.17 53092.52 88888.00 2018-12-18 05:06:25.913 352 15578.11 373.14 53092.53 88888.00 2018-12-18 05:06:26.413 352 15578.11 373.12 53092.58 88888.00 2018-12-18 05:06:26.913 352 15578.12 373.15 53092.63 88888.00 2018-12-18 05:06:27.413 352 15578.08 373.12 53092.63 88888.00 2018-12-18 05:06:27.913 352 15578.09 373.07 53092.58 88888.00 2018-12-18 05:06:28.413 352 15578.05 373.07 53092.54 88888.00 2018-12-18 05:06:28.913 352 15578.03 373.12 53092.51 88888.00 2018-12-18 05:06:29.413 352 15577.97 373.13 53092.46 88888.00 2018-12-18 05:06:29.913 352 15578.00 373.09 53092.51 88888.00 2018-12-18 05:06:30.413 352 15578.06 373.10 53092.51 88888.00 2018-12-18 05:06:30.913 352 15578.04 373.07 53092.50 88888.00 2018-12-18 05:06:31.413 352 15578.05 373.09 53092.52 88888.00 2018-12-18 05:06:31.913 352 15578.02 373.12 53092.56 88888.00 2018-12-18 05:06:32.413 352 15578.03 373.11 53092.58 88888.00 2018-12-18 05:06:32.913 352 15578.03 373.13 53092.62 88888.00 2018-12-18 05:06:33.413 352 15578.04 373.14 53092.61 88888.00 2018-12-18 05:06:33.913 352 15578.03 373.13 53092.57 88888.00 2018-12-18 05:06:34.413 352 15578.07 373.17 53092.59 88888.00 2018-12-18 05:06:34.913 352 15578.04 373.19 53092.51 88888.00 2018-12-18 05:06:35.413 352 15578.00 373.15 53092.48 88888.00 2018-12-18 05:06:35.913 352 15577.99 373.15 53092.49 88888.00 2018-12-18 05:06:36.413 352 15577.95 373.19 53092.51 88888.00 2018-12-18 05:06:37.413 352 15577.98 373.19 53092.56 88888.00 2018-12-18 05:06:37.913 352 15578.00 373.20 53092.62 88888.00 2018-12-18 05:06:38.413 352 15577.99 373.17 53092.67 88888.00 2018-12-18 05:06:38.913 352 15578.05 373.18 53092.65 88888.00 2018-12-18 05:06:39.413 352 15578.05 373.14 53092.68 88888.00 2018-12-18 05:06:39.913 352 15577.97 373.10 53092.66 88888.00 2018-12-18 05:06:40.413 352 15577.96 373.14 53092.69 88888.00 2018-12-18 05:06:40.913 352 15577.99 373.17 53092.69 88888.00 2018-12-18 05:06:41.413 352 15577.98 373.17 53092.64 88888.00 2018-12-18 05:06:41.913 352 15578.00 373.13 53092.62 88888.00 2018-12-18 05:06:42.413 352 15578.00 373.11 53092.57 88888.00 2018-12-18 05:06:42.913 352 15577.96 373.09 53092.63 88888.00 2018-12-18 05:06:43.413 352 15577.99 373.09 53092.58 88888.00 2018-12-18 05:06:43.913 352 15578.03 373.10 53092.61 88888.00 2018-12-18 05:06:44.413 352 15578.02 373.10 53092.68 88888.00 2018-12-18 05:06:44.913 352 15578.00 373.11 53092.69 88888.00 2018-12-18 05:06:45.413 352 15578.00 373.10 53092.70 88888.00 2018-12-18 05:06:45.913 352 15578.02 373.11 53092.71 88888.00 2018-12-18 05:06:46.413 352 15578.00 373.11 53092.70 88888.00 2018-12-18 05:06:47.413 352 15578.02 373.11 53092.57 88888.00 2018-12-18 05:06:47.913 352 15577.98 373.13 53092.54 88888.00 2018-12-18 05:06:48.413 352 15578.00 373.11 53092.57 88888.00 2018-12-18 05:06:48.913 352 15578.03 373.09 53092.62 88888.00 2018-12-18 05:06:49.413 352 15578.00 373.10 53092.63 88888.00 2018-12-18 05:06:49.913 352 15578.00 373.14 53092.66 88888.00 2018-12-18 05:06:50.413 352 15578.03 373.17 53092.69 88888.00 2018-12-18 05:06:50.913 352 15578.05 373.18 53092.72 88888.00 2018-12-18 05:06:51.413 352 15578.02 373.17 53092.73 88888.00 2018-12-18 05:06:51.913 352 15578.02 373.13 53092.70 88888.00 2018-12-18 05:06:52.413 352 15578.02 373.15 53092.74 88888.00 2018-12-18 05:06:52.913 352 15578.04 373.17 53092.69 88888.00 2018-12-18 05:06:53.413 352 15577.99 373.19 53092.67 88888.00 2018-12-18 05:06:53.913 352 15578.02 373.20 53092.65 88888.00 2018-12-18 05:06:54.413 352 15578.04 373.22 53092.59 88888.00 2018-12-18 05:06:54.913 352 15578.02 373.27 53092.66 88888.00 2018-12-18 05:06:55.413 352 15578.02 373.24 53092.65 88888.00 2018-12-18 05:06:55.913 352 15578.02 373.20 53092.68 88888.00 2018-12-18 05:06:56.413 352 15578.00 373.21 53092.74 88888.00 2018-12-18 05:06:56.913 352 15578.05 373.21 53092.74 88888.00 2018-12-18 05:06:57.413 352 15578.05 373.21 53092.78 88888.00 2018-12-18 05:06:57.913 352 15578.05 373.18 53092.78 88888.00 2018-12-18 05:06:58.413 352 15578.05 373.18 53092.79 88888.00 2018-12-18 05:06:58.913 352 15578.05 373.20 53092.84 88888.00 2018-12-18 05:06:59.413 352 15578.02 373.19 53092.84 88888.00 2018-12-18 05:06:59.913 352 15578.00 373.23 53092.74 88888.00 2018-12-18 05:07:00.413 352 15578.05 373.27 53092.71 88888.00 2018-12-18 05:07:00.913 352 15578.06 373.26 53092.72 88888.00 2018-12-18 05:07:01.413 352 15578.05 373.26 53092.75 88888.00 2018-12-18 05:07:01.913 352 15578.06 373.24 53092.78 88888.00 2018-12-18 05:07:02.413 352 15578.04 373.28 53092.85 88888.00 2018-12-18 05:07:02.913 352 15578.04 373.32 53092.87 88888.00 2018-12-18 05:07:03.413 352 15578.05 373.32 53092.91 88888.00 2018-12-18 05:07:03.913 352 15578.02 373.33 53092.90 88888.00 2018-12-18 05:07:04.413 352 15578.05 373.35 53092.89 88888.00 2018-12-18 05:07:04.913 352 15578.09 373.35 53092.89 88888.00 2018-12-18 05:07:05.413 352 15578.07 373.36 53092.84 88888.00 2018-12-18 05:07:05.913 352 15578.05 373.40 53092.78 88888.00 2018-12-18 05:07:06.413 352 15578.07 373.39 53092.74 88888.00 2018-12-18 05:07:06.913 352 15578.09 373.38 53092.79 88888.00 2018-12-18 05:07:07.413 352 15578.12 373.40 53092.78 88888.00 2018-12-18 05:07:07.913 352 15578.11 373.38 53092.84 88888.00 2018-12-18 05:07:08.413 352 15578.09 373.40 53092.87 88888.00 2018-12-18 05:07:08.913 352 15578.12 373.43 53092.93 88888.00 2018-12-18 05:07:09.413 352 15578.14 373.41 53092.92 88888.00 2018-12-18 05:07:09.913 352 15578.14 373.39 53092.96 88888.00 2018-12-18 05:07:10.413 352 15578.14 373.39 53093.01 88888.00 2018-12-18 05:07:10.913 352 15578.17 373.39 53093.03 88888.00 2018-12-18 05:07:11.413 352 15578.21 373.39 53092.99 88888.00 2018-12-18 05:07:11.913 352 15578.20 373.38 53092.95 88888.00 2018-12-18 05:07:12.413 352 15578.20 373.35 53092.85 88888.00 2018-12-18 05:07:12.913 352 15578.17 373.38 53092.87 88888.00 2018-12-18 05:07:13.413 352 15578.16 373.39 53092.92 88888.00 2018-12-18 05:07:13.913 352 15578.13 373.38 53092.92 88888.00 2018-12-18 05:07:14.413 352 15578.15 373.41 53092.97 88888.00 2018-12-18 05:07:14.913 352 15578.20 373.43 53093.04 88888.00 2018-12-18 05:07:15.413 352 15578.17 373.41 53092.96 88888.00 2018-12-18 05:07:15.913 352 15578.18 373.39 53092.94 88888.00 2018-12-18 05:07:16.413 352 15578.22 373.41 53092.96 88888.00 2018-12-18 05:07:16.913 352 15578.20 373.43 53092.99 88888.00 2018-12-18 05:07:17.413 352 15578.22 373.49 53093.03 88888.00 2018-12-18 05:07:17.913 352 15578.20 373.52 53092.98 88888.00 2018-12-18 05:07:18.413 352 15578.22 373.48 53092.92 88888.00 2018-12-18 05:07:18.913 352 15578.20 373.47 53092.94 88888.00 2018-12-18 05:07:19.413 352 15578.20 373.48 53092.98 88888.00 2018-12-18 05:07:19.913 352 15578.18 373.49 53092.95 88888.00 2018-12-18 05:07:20.413 352 15578.17 373.48 53092.97 88888.00 2018-12-18 05:07:20.913 352 15578.13 373.49 53093.06 88888.00 2018-12-18 05:07:21.413 352 15578.16 373.50 53093.11 88888.00 2018-12-18 05:07:21.913 352 15578.23 373.49 53093.10 88888.00 2018-12-18 05:07:22.413 352 15578.16 373.50 53093.14 88888.00 2018-12-18 05:07:22.913 352 15578.21 373.53 53093.11 88888.00 2018-12-18 05:07:23.413 352 15578.23 373.48 53093.11 88888.00 2018-12-18 05:07:23.913 352 15578.21 373.45 53093.12 88888.00 2018-12-18 05:07:24.413 352 15578.20 373.48 53093.06 88888.00 2018-12-18 05:07:24.913 352 15578.18 373.48 53093.03 88888.00 2018-12-18 05:07:25.413 352 15578.17 373.49 53093.06 88888.00 2018-12-18 05:07:25.913 352 15578.21 373.53 53093.12 88888.00 2018-12-18 05:07:26.413 352 15578.21 373.52 53093.14 88888.00 2018-12-18 05:07:26.913 352 15578.20 373.54 53093.15 88888.00 2018-12-18 05:07:27.413 352 15578.20 373.59 53093.14 88888.00 2018-12-18 05:07:27.913 352 15578.20 373.57 53093.14 88888.00 2018-12-18 05:07:28.413 352 15578.22 373.58 53093.13 88888.00 2018-12-18 05:07:28.913 352 15578.20 373.62 53093.16 88888.00 2018-12-18 05:07:29.413 352 15578.21 373.61 53093.21 88888.00 2018-12-18 05:07:29.913 352 15578.23 373.58 53093.18 88888.00 2018-12-18 05:07:30.413 352 15578.25 373.55 53093.18 88888.00 2018-12-18 05:07:30.913 352 15578.24 373.53 53093.19 88888.00 2018-12-18 05:07:31.413 352 15578.24 373.57 53093.22 88888.00 2018-12-18 05:07:31.913 352 15578.20 373.59 53093.25 88888.00 2018-12-18 05:07:32.413 352 15578.17 373.61 53093.25 88888.00 2018-12-18 05:07:32.913 352 15578.18 373.66 53093.24 88888.00 2018-12-18 05:07:33.413 352 15578.18 373.64 53093.29 88888.00 2018-12-18 05:07:33.913 352 15578.22 373.61 53093.34 88888.00 2018-12-18 05:07:34.413 352 15578.22 373.56 53093.36 88888.00 2018-12-18 05:07:34.913 352 15578.20 373.53 53093.38 88888.00 2018-12-18 05:07:35.413 352 15578.20 373.53 53093.42 88888.00 2018-12-18 05:07:35.913 352 15578.20 373.57 53093.36 88888.00 2018-12-18 05:07:36.413 352 15578.23 373.58 53093.29 88888.00 2018-12-18 05:07:36.913 352 15578.23 373.59 53093.32 88888.00 2018-12-18 05:07:37.413 352 15578.20 373.61 53093.33 88888.00 2018-12-18 05:07:37.913 352 15578.15 373.62 53093.31 88888.00 2018-12-18 05:07:38.413 352 15578.16 373.62 53093.33 88888.00 2018-12-18 05:07:38.913 352 15578.21 373.64 53093.32 88888.00 2018-12-18 05:07:39.413 352 15578.20 373.63 53093.41 88888.00 2018-12-18 05:07:39.913 352 15578.21 373.62 53093.44 88888.00 2018-12-18 05:07:40.413 352 15578.26 373.65 53093.43 88888.00 2018-12-18 05:07:40.913 352 15578.22 373.65 53093.43 88888.00 2018-12-18 05:07:41.413 352 15578.20 373.64 53093.44 88888.00 2018-12-18 05:07:41.913 352 15578.12 373.64 53093.43 88888.00 2018-12-18 05:07:42.413 352 15578.11 373.64 53093.41 88888.00 2018-12-18 05:07:42.913 352 15578.15 373.62 53093.37 88888.00 2018-12-18 05:07:43.413 352 15578.18 373.70 53093.34 88888.00 2018-12-18 05:07:43.913 352 15578.24 373.70 53093.37 88888.00 2018-12-18 05:07:44.413 352 15578.25 373.74 53093.42 88888.00 2018-12-18 05:07:44.913 352 15578.18 373.75 53093.38 88888.00 2018-12-18 05:07:45.413 352 15578.20 373.76 53093.41 88888.00 2018-12-18 05:07:45.913 352 15578.21 373.76 53093.44 88888.00 2018-12-18 05:07:46.413 352 15578.30 373.78 53093.44 88888.00 2018-12-18 05:07:46.913 352 15578.30 373.74 53093.46 88888.00 2018-12-18 05:07:47.413 352 15578.26 373.72 53093.50 88888.00 2018-12-18 05:07:47.913 352 15578.26 373.74 53093.54 88888.00 2018-12-18 05:07:48.413 352 15578.27 373.81 53093.50 88888.00 2018-12-18 05:07:48.913 352 15578.31 373.82 53093.48 88888.00 2018-12-18 05:07:49.413 352 15578.34 373.76 53093.47 88888.00 2018-12-18 05:07:49.913 352 15578.33 373.76 53093.50 88888.00 2018-12-18 05:07:50.413 352 15578.31 373.82 53093.52 88888.00 2018-12-18 05:07:50.913 352 15578.30 373.81 53093.51 88888.00 2018-12-18 05:07:51.413 352 15578.31 373.79 53093.51 88888.00 2018-12-18 05:07:51.913 352 15578.33 373.78 53093.47 88888.00 2018-12-18 05:07:52.413 352 15578.40 373.84 53093.51 88888.00 2018-12-18 05:07:52.913 352 15578.34 373.84 53093.56 88888.00 2018-12-18 05:07:53.413 352 15578.32 373.87 53093.54 88888.00 2018-12-18 05:07:53.913 352 15578.38 373.88 53093.50 88888.00 2018-12-18 05:07:54.413 352 15578.31 373.92 53093.53 88888.00 2018-12-18 05:07:54.913 352 15578.33 373.95 53093.53 88888.00 2018-12-18 05:07:55.413 352 15578.33 373.96 53093.51 88888.00 2018-12-18 05:07:55.913 352 15578.38 373.97 53093.43 88888.00 2018-12-18 05:07:56.413 352 15578.35 373.92 53093.48 88888.00 2018-12-18 05:07:56.913 352 15578.36 373.89 53093.53 88888.00 2018-12-18 05:07:57.413 352 15578.40 373.91 53093.58 88888.00 2018-12-18 05:07:57.913 352 15578.36 373.91 53093.59 88888.00 2018-12-18 05:07:58.413 352 15578.38 373.93 53093.58 88888.00 2018-12-18 05:07:58.913 352 15578.41 373.97 53093.59 88888.00 2018-12-18 05:07:59.413 352 15578.36 373.91 53093.63 88888.00 2018-12-18 05:07:59.913 352 15578.38 373.86 53093.64 88888.00 2018-12-18 05:08:00.413 352 15578.32 373.87 53093.65 88888.00 2018-12-18 05:08:00.913 352 15578.31 373.90 53093.66 88888.00 2018-12-18 05:08:01.413 352 15578.39 373.92 53093.60 88888.00 2018-12-18 05:08:01.913 352 15578.42 373.91 53093.58 88888.00 2018-12-18 05:08:02.413 352 15578.45 373.93 53093.60 88888.00 2018-12-18 05:08:02.913 352 15578.43 373.92 53093.66 88888.00 2018-12-18 05:08:03.413 352 15578.47 373.96 53093.66 88888.00 2018-12-18 05:08:03.913 352 15578.49 373.96 53093.63 88888.00 2018-12-18 05:08:04.413 352 15578.49 373.98 53093.64 88888.00 2018-12-18 05:08:04.913 352 15578.50 373.97 53093.62 88888.00 2018-12-18 05:08:05.413 352 15578.48 373.99 53093.62 88888.00 2018-12-18 05:08:05.913 352 15578.47 373.96 53093.55 88888.00 2018-12-18 05:08:06.413 352 15578.50 373.96 53093.51 88888.00 2018-12-18 05:08:06.913 352 15578.56 373.98 53093.53 88888.00 2018-12-18 05:08:07.413 352 15578.57 374.02 53093.50 88888.00 2018-12-18 05:08:07.913 352 15578.60 373.99 53093.50 88888.00 2018-12-18 05:08:08.413 352 15578.62 373.97 53093.49 88888.00 2018-12-18 05:08:08.913 352 15578.62 374.02 53093.52 88888.00 2018-12-18 05:08:09.413 352 15578.61 374.02 53093.56 88888.00 2018-12-18 05:08:09.913 352 15578.63 373.99 53093.58 88888.00 2018-12-18 05:08:10.413 352 15578.67 373.96 53093.59 88888.00 2018-12-18 05:08:10.913 352 15578.68 373.99 53093.64 88888.00 2018-12-18 05:08:11.413 352 15578.68 373.99 53093.66 88888.00 2018-12-18 05:08:11.913 352 15578.68 373.98 53093.65 88888.00 2018-12-18 05:08:12.413 352 15578.66 374.00 53093.63 88888.00 2018-12-18 05:08:12.913 352 15578.65 373.98 53093.54 88888.00 2018-12-18 05:08:13.413 352 15578.63 373.97 53093.51 88888.00 2018-12-18 05:08:13.913 352 15578.62 374.01 53093.55 88888.00 2018-12-18 05:08:14.413 352 15578.63 374.06 53093.57 88888.00 2018-12-18 05:08:14.913 352 15578.67 374.08 53093.57 88888.00 2018-12-18 05:08:15.413 352 15578.69 374.05 53093.58 88888.00 2018-12-18 05:08:15.913 352 15578.70 374.08 53093.63 88888.00 2018-12-18 05:08:16.413 352 15578.70 374.08 53093.69 88888.00 2018-12-18 05:08:16.913 352 15578.69 374.05 53093.70 88888.00 2018-12-18 05:08:17.413 352 15578.77 374.00 53093.71 88888.00 2018-12-18 05:08:17.913 352 15578.78 373.95 53093.72 88888.00 2018-12-18 05:08:18.413 352 15578.76 373.93 53093.69 88888.00 2018-12-18 05:08:18.913 352 15578.73 373.99 53093.67 88888.00 2018-12-18 05:08:19.413 352 15578.82 374.02 53093.58 88888.00 2018-12-18 05:08:19.913 352 15578.79 374.06 53093.60 88888.00 2018-12-18 05:08:20.413 352 15578.78 374.08 53093.65 88888.00 2018-12-18 05:08:20.913 352 15578.76 374.07 53093.62 88888.00 2018-12-18 05:08:21.913 352 15578.77 374.12 53093.72 88888.00 2018-12-18 05:08:22.413 352 15578.75 374.09 53093.75 88888.00 2018-12-18 05:08:22.913 352 15578.75 374.09 53093.77 88888.00 2018-12-18 05:08:23.413 352 15578.77 374.08 53093.73 88888.00 2018-12-18 05:08:23.913 352 15578.75 374.06 53093.66 88888.00 2018-12-18 05:08:24.413 352 15578.79 374.02 53093.66 88888.00 2018-12-18 05:08:24.913 352 15578.77 374.06 53093.69 88888.00 2018-12-18 05:08:25.413 352 15578.77 374.04 53093.68 88888.00 2018-12-18 05:08:25.913 352 15578.79 374.00 53093.67 88888.00 2018-12-18 05:08:26.413 352 15578.78 374.01 53093.63 88888.00 2018-12-18 05:08:26.913 352 15578.77 374.02 53093.62 88888.00 2018-12-18 05:08:27.413 352 15578.84 374.00 53093.65 88888.00 2018-12-18 05:08:27.913 352 15578.86 374.00 53093.66 88888.00 2018-12-18 05:08:28.413 352 15578.80 374.00 53093.64 88888.00 2018-12-18 05:08:28.913 352 15578.81 373.99 53093.60 88888.00 2018-12-18 05:08:29.913 352 15578.82 374.04 53093.65 88888.00 2018-12-18 05:08:30.413 352 15578.82 373.99 53093.63 88888.00 2018-12-18 05:08:30.913 352 15578.84 373.98 53093.59 88888.00 2018-12-18 05:08:31.413 352 15578.89 373.99 53093.58 88888.00 2018-12-18 05:08:31.913 352 15578.88 373.98 53093.56 88888.00 2018-12-18 05:08:32.413 352 15578.93 373.98 53093.53 88888.00 2018-12-18 05:08:32.913 352 15578.94 373.99 53093.56 88888.00 2018-12-18 05:08:33.413 352 15578.91 374.01 53093.60 88888.00 2018-12-18 05:08:33.913 352 15578.94 373.95 53093.65 88888.00 2018-12-18 05:08:34.413 352 15578.95 373.89 53093.65 88888.00 2018-12-18 05:08:34.913 352 15578.94 373.91 53093.63 88888.00 2018-12-18 05:08:35.413 352 15578.96 373.95 53093.64 88888.00 2018-12-18 05:08:35.913 352 15578.96 373.96 53093.69 88888.00 2018-12-18 05:08:36.413 352 15578.95 373.96 53093.70 88888.00 2018-12-18 05:08:36.913 352 15578.93 373.96 53093.70 88888.00 2018-12-18 05:08:37.413 352 15578.90 374.01 53093.63 88888.00 2018-12-18 05:08:37.913 352 15578.91 374.04 53093.57 88888.00 2018-12-18 05:08:38.413 352 15578.91 373.99 53093.56 88888.00 2018-12-18 05:08:38.913 352 15578.91 373.96 53093.57 88888.00 2018-12-18 05:08:39.404 352 15578.89 374.05 53093.57 88888.00 2018-12-18 05:08:39.904 352 15578.88 374.07 53093.63 88888.00 2018-12-18 05:08:40.404 352 15578.91 374.01 53093.64 88888.00 2018-12-18 05:08:40.904 352 15578.90 373.97 53093.64 88888.00 2018-12-18 05:08:41.404 352 15578.89 373.96 53093.62 88888.00 2018-12-18 05:08:41.904 352 15578.88 373.96 53093.54 88888.00 2018-12-18 05:08:42.404 352 15578.88 373.97 53093.55 88888.00 2018-12-18 05:08:42.904 352 15578.95 373.97 53093.58 88888.00 2018-12-18 05:08:43.404 352 15578.91 373.99 53093.57 88888.00 2018-12-18 05:08:43.904 352 15578.89 373.99 53093.50 88888.00 2018-12-18 05:08:44.404 352 15578.90 373.97 53093.44 88888.00 2018-12-18 05:08:44.904 352 15578.90 373.96 53093.43 88888.00 2018-12-18 05:08:45.404 352 15578.93 374.02 53093.48 88888.00 2018-12-18 05:08:45.904 352 15578.90 373.97 53093.53 88888.00 2018-12-18 05:08:46.404 352 15578.90 373.98 53093.56 88888.00 2018-12-18 05:08:46.904 352 15578.90 373.98 53093.54 88888.00 2018-12-18 05:08:47.404 352 15578.90 373.98 53093.54 88888.00 2018-12-18 05:08:47.904 352 15578.98 373.97 53093.50 88888.00 2018-12-18 05:08:48.404 352 15578.98 373.92 53093.49 88888.00 2018-12-18 05:08:48.904 352 15579.02 373.98 53093.45 88888.00 2018-12-18 05:08:49.404 352 15578.98 374.00 53093.43 88888.00 2018-12-18 05:08:49.904 352 15578.96 373.96 53093.41 88888.00 2018-12-18 05:08:50.404 352 15578.93 373.89 53093.39 88888.00 2018-12-18 05:08:50.904 352 15578.90 373.91 53093.35 88888.00 2018-12-18 05:08:51.404 352 15578.90 373.96 53093.42 88888.00 2018-12-18 05:08:51.904 352 15578.94 373.95 53093.44 88888.00 2018-12-18 05:08:52.404 352 15578.93 373.96 53093.44 88888.00 2018-12-18 05:08:52.904 352 15578.95 373.95 53093.45 88888.00 2018-12-18 05:08:53.404 352 15578.99 373.89 53093.53 88888.00 2018-12-18 05:08:53.904 352 15578.98 373.93 53093.55 88888.00 2018-12-18 05:08:54.404 352 15578.95 373.95 53093.51 88888.00 2018-12-18 05:08:54.904 352 15578.93 373.89 53093.51 88888.00 2018-12-18 05:08:55.404 352 15578.94 373.89 53093.49 88888.00 2018-12-18 05:08:55.904 352 15578.93 373.87 53093.44 88888.00 2018-12-18 05:08:56.404 352 15578.98 373.89 53093.43 88888.00 2018-12-18 05:08:56.904 352 15578.95 373.89 53093.42 88888.00 2018-12-18 05:08:57.404 352 15578.99 373.83 53093.39 88888.00 2018-12-18 05:08:57.904 352 15579.02 373.79 53093.37 88888.00 2018-12-18 05:08:58.404 352 15579.00 373.80 53093.42 88888.00 2018-12-18 05:08:58.904 352 15579.05 373.84 53093.42 88888.00 2018-12-18 05:08:59.404 352 15579.05 373.82 53093.37 88888.00 2018-12-18 05:08:59.904 352 15579.03 373.82 53093.41 88888.00 2018-12-18 05:09:00.404 352 15579.08 373.86 53093.46 88888.00 2018-12-18 05:09:00.904 352 15579.05 373.88 53093.47 88888.00 2018-12-18 05:09:01.404 352 15579.05 373.96 53093.46 88888.00 2018-12-18 05:09:01.904 352 15579.02 373.97 53093.42 88888.00 2018-12-18 05:09:02.404 352 15579.02 373.95 53093.34 88888.00 2018-12-18 05:09:03.404 352 15579.03 373.92 53093.33 88888.00 2018-12-18 05:09:03.904 352 15579.06 373.95 53093.36 88888.00 2018-12-18 05:09:04.404 352 15579.08 373.92 53093.39 88888.00 2018-12-18 05:09:04.904 352 15579.09 373.95 53093.36 88888.00 2018-12-18 05:09:05.404 352 15579.11 373.91 53093.41 88888.00 2018-12-18 05:09:05.904 352 15579.08 373.87 53093.41 88888.00 2018-12-18 05:09:06.404 352 15579.08 373.88 53093.36 88888.00 2018-12-18 05:09:06.904 352 15579.07 373.89 53093.32 88888.00 2018-12-18 05:09:07.404 352 15579.07 373.86 53093.33 88888.00 2018-12-18 05:09:07.904 352 15579.03 373.82 53093.32 88888.00 2018-12-18 05:09:08.404 352 15579.03 373.80 53093.25 88888.00 2018-12-18 05:09:08.904 352 15579.02 373.79 53093.21 88888.00 2018-12-18 05:09:09.404 352 15579.04 373.80 53093.24 88888.00 2018-12-18 05:09:09.904 352 15579.07 373.78 53093.29 88888.00 2018-12-18 05:09:10.404 352 15579.09 373.75 53093.31 88888.00 2018-12-18 05:09:10.904 352 15579.06 373.76 53093.35 88888.00 2018-12-18 05:09:11.404 352 15579.06 373.75 53093.35 88888.00 2018-12-18 05:09:11.904 352 15579.13 373.74 53093.39 88888.00 2018-12-18 05:09:12.404 352 15579.13 373.74 53093.41 88888.00 2018-12-18 05:09:12.904 352 15579.14 373.71 53093.37 88888.00 2018-12-18 05:09:13.404 352 15579.13 373.70 53093.35 88888.00 2018-12-18 05:09:13.904 352 15579.14 373.71 53093.35 88888.00 2018-12-18 05:09:14.404 352 15579.14 373.72 53093.32 88888.00 2018-12-18 05:09:14.904 352 15579.15 373.71 53093.25 88888.00 2018-12-18 05:09:15.404 352 15579.15 373.67 53093.24 88888.00 2018-12-18 05:09:15.904 352 15579.15 373.65 53093.28 88888.00 2018-12-18 05:09:16.404 352 15579.09 373.66 53093.28 88888.00 2018-12-18 05:09:16.904 352 15579.14 373.67 53093.29 88888.00 2018-12-18 05:09:17.404 352 15579.18 373.67 53093.32 88888.00 2018-12-18 05:09:17.904 352 15579.20 373.67 53093.35 88888.00 2018-12-18 05:09:18.404 352 15579.18 373.72 53093.38 88888.00 2018-12-18 05:09:18.904 352 15579.17 373.67 53093.35 88888.00 2018-12-18 05:09:19.404 352 15579.17 373.66 53093.30 88888.00 2018-12-18 05:09:19.904 352 15579.20 373.67 53093.26 88888.00 2018-12-18 05:09:20.404 352 15579.24 373.70 53093.26 88888.00 2018-12-18 05:09:20.904 352 15579.23 373.65 53093.21 88888.00 2018-12-18 05:09:21.404 352 15579.26 373.64 53093.21 88888.00 2018-12-18 05:09:21.904 352 15579.23 373.64 53093.19 88888.00 2018-12-18 05:09:22.404 352 15579.18 373.62 53093.18 88888.00 2018-12-18 05:09:22.904 352 15579.25 373.62 53093.25 88888.00 2018-12-18 05:09:23.404 352 15579.25 373.59 53093.29 88888.00 2018-12-18 05:09:23.904 352 15579.27 373.58 53093.25 88888.00 2018-12-18 05:09:24.404 352 15579.29 373.57 53093.25 88888.00 2018-12-18 05:09:24.904 352 15579.30 373.57 53093.25 88888.00 2018-12-18 05:09:25.404 352 15579.30 373.55 53093.25 88888.00 2018-12-18 05:09:25.904 352 15579.25 373.57 53093.26 88888.00 2018-12-18 05:09:26.404 352 15579.24 373.53 53093.19 88888.00 2018-12-18 05:09:26.904 352 15579.27 373.55 53093.13 88888.00 2018-12-18 05:09:27.404 352 15579.33 373.54 53093.14 88888.00 2018-12-18 05:09:27.904 352 15579.31 373.52 53093.17 88888.00 2018-12-18 05:09:28.404 352 15579.29 373.55 53093.10 88888.00 2018-12-18 05:09:28.904 352 15579.30 373.61 53093.14 88888.00 2018-12-18 05:09:29.404 352 15579.27 373.57 53093.22 88888.00 2018-12-18 05:09:29.904 352 15579.26 373.53 53093.24 88888.00 2018-12-18 05:09:30.404 352 15579.24 373.52 53093.25 88888.00 2018-12-18 05:09:30.904 352 15579.27 373.46 53093.25 88888.00 2018-12-18 05:09:31.404 352 15579.25 373.47 53093.29 88888.00 2018-12-18 05:09:31.904 352 15579.25 373.47 53093.25 88888.00 2018-12-18 05:09:32.404 352 15579.26 373.47 53093.18 88888.00 2018-12-18 05:09:32.904 352 15579.25 373.48 53093.12 88888.00 2018-12-18 05:09:33.404 352 15579.26 373.47 53093.11 88888.00 2018-12-18 05:09:33.904 352 15579.25 373.44 53093.10 88888.00 2018-12-18 05:09:34.904 352 15579.23 373.47 53093.16 88888.00 2018-12-18 05:09:35.404 352 15579.24 373.44 53093.21 88888.00 2018-12-18 05:09:35.904 352 15579.25 373.49 53093.24 88888.00 2018-12-18 05:09:36.404 352 15579.27 373.47 53093.25 88888.00 2018-12-18 05:09:36.904 352 15579.27 373.47 53093.24 88888.00 2018-12-18 05:09:37.404 352 15579.23 373.40 53093.22 88888.00 2018-12-18 05:09:37.904 352 15579.23 373.36 53093.17 88888.00 2018-12-18 05:09:38.404 352 15579.26 373.35 53093.25 88888.00 2018-12-18 05:09:38.904 352 15579.27 373.33 53093.18 88888.00 2018-12-18 05:09:39.404 352 15579.25 373.36 53093.15 88888.00 2018-12-18 05:09:39.904 352 15579.24 373.41 53093.16 88888.00 2018-12-18 05:09:40.404 352 15579.22 373.43 53093.16 88888.00 2018-12-18 05:09:40.904 352 15579.22 373.41 53093.22 88888.00 2018-12-18 05:09:41.404 352 15579.23 373.36 53093.26 88888.00 2018-12-18 05:09:41.904 352 15579.24 373.33 53093.30 88888.00 2018-12-18 05:09:42.904 352 15579.21 373.35 53093.29 88888.00 2018-12-18 05:09:43.404 352 15579.21 373.32 53093.32 88888.00 2018-12-18 05:09:43.904 352 15579.29 373.31 53093.35 88888.00 2018-12-18 05:09:44.404 352 15579.27 373.35 53093.31 88888.00 2018-12-18 05:09:44.904 352 15579.30 373.40 53093.22 88888.00 2018-12-18 05:09:45.404 352 15579.26 373.41 53093.12 88888.00 2018-12-18 05:09:45.904 352 15579.29 373.39 53093.09 88888.00 2018-12-18 05:09:46.404 352 15579.29 373.35 53093.09 88888.00 2018-12-18 05:09:46.904 352 15579.23 373.37 53093.11 88888.00 2018-12-18 05:09:47.404 352 15579.18 373.36 53093.23 88888.00 2018-12-18 05:09:47.904 352 15579.18 373.31 53093.25 88888.00 2018-12-18 05:09:48.404 352 15579.16 373.28 53093.24 88888.00 2018-12-18 05:09:48.904 352 15579.14 373.23 53093.18 88888.00 2018-12-18 05:09:49.404 352 15579.15 373.23 53093.15 88888.00 2018-12-18 05:09:49.904 352 15579.12 373.21 53093.14 88888.00 2018-12-18 05:09:50.404 352 15579.12 373.21 53093.12 88888.00 2018-12-18 05:09:50.904 352 15579.09 373.20 53093.13 88888.00 2018-12-18 05:09:51.404 352 15579.06 373.15 53093.10 88888.00 2018-12-18 05:09:51.904 352 15579.09 373.17 53093.07 88888.00 2018-12-18 05:09:52.404 352 15579.07 373.19 53093.05 88888.00 2018-12-18 05:09:52.904 352 15579.07 373.20 53093.04 88888.00 2018-12-18 05:09:53.404 352 15579.09 373.19 53093.02 88888.00 2018-12-18 05:09:53.904 352 15579.07 373.18 53093.04 88888.00 2018-12-18 05:09:54.404 352 15579.09 373.19 53093.10 88888.00 2018-12-18 05:09:54.904 352 15579.11 373.15 53093.15 88888.00 2018-12-18 05:09:55.404 352 15579.12 373.09 53093.15 88888.00 2018-12-18 05:09:55.904 352 15579.07 373.07 53093.17 88888.00 2018-12-18 05:09:56.404 352 15579.03 373.12 53093.18 88888.00 2018-12-18 05:09:56.904 352 15579.08 373.04 53093.14 88888.00 2018-12-18 05:09:57.404 352 15579.05 372.95 53093.14 88888.00 2018-12-18 05:09:57.904 352 15579.03 372.89 53093.12 88888.00 2018-12-18 05:09:58.404 352 15579.02 372.95 53093.09 88888.00 2018-12-18 05:09:58.904 352 15579.05 372.98 53093.13 88888.00 2018-12-18 05:09:59.404 352 15579.02 372.92 53093.11 88888.00 2018-12-18 05:09:59.904 352 15579.00 372.92 53093.14 88888.00 2018-12-18 05:10:00.404 352 15578.97 372.93 53093.15 88888.00 2018-12-18 05:10:00.904 352 15578.95 372.86 53093.21 88888.00 2018-12-18 05:10:01.404 352 15579.00 372.85 53093.19 88888.00 2018-12-18 05:10:01.904 352 15578.98 372.88 53093.23 88888.00 2018-12-18 05:10:02.404 352 15578.97 372.87 53093.21 88888.00 2018-12-18 05:10:02.904 352 15578.99 372.84 53093.13 88888.00 2018-12-18 05:10:03.404 352 15578.94 372.84 53093.09 88888.00 2018-12-18 05:10:03.904 352 15578.93 372.88 53093.08 88888.00 2018-12-18 05:10:04.404 352 15578.91 372.85 53093.13 88888.00 2018-12-18 05:10:04.904 352 15578.89 372.80 53093.10 88888.00 2018-12-18 05:10:05.404 352 15578.91 372.79 53093.12 88888.00 2018-12-18 05:10:05.904 352 15578.86 372.79 53093.13 88888.00 2018-12-18 05:10:06.404 352 15578.85 372.83 53093.17 88888.00 2018-12-18 05:10:06.904 352 15578.86 372.80 53093.17 88888.00 2018-12-18 05:10:07.404 352 15578.87 372.80 53093.16 88888.00 2018-12-18 05:10:07.904 352 15578.88 372.85 53093.17 88888.00 2018-12-18 05:10:08.404 352 15578.95 372.86 53093.17 88888.00 2018-12-18 05:10:08.904 352 15578.90 372.83 53093.21 88888.00 2018-12-18 05:10:09.404 352 15578.85 372.87 53093.10 88888.00 2018-12-18 05:10:09.904 352 15578.84 372.94 53093.10 88888.00 2018-12-18 05:10:10.404 352 15578.82 372.91 53093.14 88888.00 2018-12-18 05:10:10.904 352 15578.81 372.84 53093.19 88888.00 2018-12-18 05:10:11.404 352 15578.84 372.86 53093.18 88888.00 2018-12-18 05:10:11.904 352 15578.89 372.86 53093.25 88888.00 2018-12-18 05:10:12.404 352 15578.89 372.81 53093.25 88888.00 2018-12-18 05:10:12.904 352 15578.87 372.81 53093.21 88888.00 2018-12-18 05:10:13.404 352 15578.85 372.80 53093.18 88888.00 2018-12-18 05:10:13.904 352 15578.88 372.77 53093.23 88888.00 2018-12-18 05:10:14.404 352 15578.89 372.79 53093.28 88888.00 2018-12-18 05:10:14.904 352 15578.86 372.79 53093.28 88888.00 2018-12-18 05:10:15.404 352 15578.84 372.79 53093.26 88888.00 2018-12-18 05:10:16.404 352 15578.85 372.78 53093.17 88888.00 2018-12-18 05:10:16.904 352 15578.86 372.79 53093.22 88888.00 2018-12-18 05:10:17.404 352 15578.82 372.79 53093.25 88888.00 2018-12-18 05:10:17.904 352 15578.79 372.80 53093.29 88888.00 2018-12-18 05:10:18.404 352 15578.78 372.83 53093.31 88888.00 2018-12-18 05:10:18.904 352 15578.84 372.81 53093.35 88888.00 2018-12-18 05:10:19.404 352 15578.91 372.77 53093.34 88888.00 2018-12-18 05:10:19.904 352 15578.90 372.77 53093.36 88888.00 2018-12-18 05:10:20.404 352 15578.84 372.76 53093.35 88888.00 2018-12-18 05:10:20.904 352 15578.77 372.74 53093.31 88888.00 2018-12-18 05:10:21.404 352 15578.72 372.76 53093.29 88888.00 2018-12-18 05:10:21.904 352 15578.75 372.74 53093.27 88888.00 2018-12-18 05:10:22.404 352 15578.79 372.70 53093.24 88888.00 2018-12-18 05:10:22.904 352 15578.76 372.75 53093.26 88888.00 2018-12-18 05:10:23.404 352 15578.73 372.72 53093.28 88888.00 2018-12-18 05:10:23.904 352 15578.73 372.74 53093.32 88888.00 2018-12-18 05:10:24.404 352 15578.77 372.76 53093.29 88888.00 2018-12-18 05:10:24.904 352 15578.77 372.77 53093.29 88888.00 2018-12-18 05:10:25.404 352 15578.71 372.77 53093.35 88888.00 2018-12-18 05:10:25.904 352 15578.70 372.80 53093.39 88888.00 2018-12-18 05:10:26.404 352 15578.69 372.78 53093.39 88888.00 2018-12-18 05:10:26.904 352 15578.72 372.77 53093.31 88888.00 2018-12-18 05:10:27.404 352 15578.75 372.76 53093.35 88888.00 2018-12-18 05:10:27.904 352 15578.73 372.70 53093.36 88888.00 2018-12-18 05:10:28.404 352 15578.72 372.76 53093.27 88888.00 2018-12-18 05:10:28.904 352 15578.68 372.77 53093.30 88888.00 2018-12-18 05:10:29.404 352 15578.71 372.75 53093.32 88888.00 2018-12-18 05:10:29.904 352 15578.72 372.74 53093.34 88888.00 2018-12-18 05:10:30.404 352 15578.77 372.71 53093.41 88888.00 2018-12-18 05:10:30.904 352 15578.80 372.68 53093.44 88888.00 2018-12-18 05:10:31.404 352 15578.81 372.70 53093.49 88888.00 2018-12-18 05:10:31.904 352 15578.81 372.70 53093.52 88888.00 2018-12-18 05:10:32.404 352 15578.72 372.76 53093.45 88888.00 2018-12-18 05:10:32.904 352 15578.71 372.70 53093.47 88888.00 2018-12-18 05:10:33.404 352 15578.71 372.69 53093.48 88888.00 2018-12-18 05:10:33.904 352 15578.73 372.67 53093.39 88888.00 2018-12-18 05:10:34.404 352 15578.70 372.65 53093.35 88888.00 2018-12-18 05:10:34.904 352 15578.70 372.69 53093.38 88888.00 2018-12-18 05:10:35.404 352 15578.73 372.69 53093.38 88888.00 2018-12-18 05:10:35.904 352 15578.73 372.69 53093.35 88888.00 2018-12-18 05:10:36.404 352 15578.75 372.69 53093.36 88888.00 2018-12-18 05:10:36.904 352 15578.77 372.69 53093.42 88888.00 2018-12-18 05:10:37.404 352 15578.79 372.68 53093.43 88888.00 2018-12-18 05:10:37.904 352 15578.80 372.66 53093.50 88888.00 2018-12-18 05:10:38.404 352 15578.78 372.65 53093.49 88888.00 2018-12-18 05:10:38.904 352 15578.82 372.67 53093.42 88888.00 2018-12-18 05:10:39.404 352 15578.78 372.62 53093.45 88888.00 2018-12-18 05:10:39.904 352 15578.78 372.60 53093.42 88888.00 2018-12-18 05:10:40.404 352 15578.80 372.55 53093.36 88888.00 2018-12-18 05:10:40.904 352 15578.80 372.61 53093.38 88888.00 2018-12-18 05:10:41.404 352 15578.81 372.68 53093.38 88888.00 2018-12-18 05:10:41.904 352 15578.80 372.69 53093.37 88888.00 2018-12-18 05:10:42.404 352 15578.79 372.63 53093.41 88888.00 2018-12-18 05:10:42.904 352 15578.79 372.60 53093.45 88888.00 2018-12-18 05:10:43.404 352 15578.80 372.65 53093.43 88888.00 2018-12-18 05:10:43.904 352 15578.81 372.67 53093.44 88888.00 2018-12-18 05:10:44.404 352 15578.81 372.66 53093.47 88888.00 2018-12-18 05:10:44.904 352 15578.82 372.61 53093.48 88888.00 2018-12-18 05:10:45.404 352 15578.79 372.60 53093.51 88888.00 2018-12-18 05:10:45.904 352 15578.73 372.62 53093.55 88888.00 2018-12-18 05:10:46.404 352 15578.75 372.66 53093.41 88888.00 2018-12-18 05:10:46.904 352 15578.78 372.62 53093.39 88888.00 2018-12-18 05:10:47.404 352 15578.78 372.58 53093.46 88888.00 2018-12-18 05:10:47.904 352 15578.78 372.58 53093.45 88888.00 2018-12-18 05:10:48.404 352 15578.77 372.58 53093.48 88888.00 2018-12-18 05:10:48.904 352 15578.76 372.55 53093.50 88888.00 2018-12-18 05:10:49.404 352 15578.75 372.55 53093.52 88888.00 2018-12-18 05:10:49.904 352 15578.75 372.59 53093.50 88888.00 2018-12-18 05:10:50.404 352 15578.73 372.58 53093.45 88888.00 2018-12-18 05:10:50.904 352 15578.80 372.52 53093.50 88888.00 2018-12-18 05:10:51.404 352 15578.84 372.46 53093.53 88888.00 2018-12-18 05:10:51.904 352 15578.84 372.53 53093.52 88888.00 2018-12-18 05:10:52.404 352 15578.79 372.58 53093.46 88888.00 2018-12-18 05:10:52.904 352 15578.72 372.55 53093.44 88888.00 2018-12-18 05:10:53.404 352 15578.73 372.52 53093.39 88888.00 2018-12-18 05:10:53.904 352 15578.79 372.57 53093.42 88888.00 2018-12-18 05:10:54.404 352 15578.84 372.60 53093.50 88888.00 2018-12-18 05:10:54.904 352 15578.84 372.63 53093.49 88888.00 2018-12-18 05:10:55.404 352 15578.80 372.63 53093.50 88888.00 2018-12-18 05:10:55.904 352 15578.80 372.54 53093.51 88888.00 2018-12-18 05:10:56.404 352 15578.81 372.55 53093.53 88888.00 2018-12-18 05:10:56.904 352 15578.85 372.57 53093.52 88888.00 2018-12-18 05:10:57.404 352 15578.82 372.54 53093.53 88888.00 2018-12-18 05:10:57.904 352 15578.81 372.53 53093.59 88888.00 2018-12-18 05:10:58.404 352 15578.80 372.54 53093.55 88888.00 2018-12-18 05:10:58.904 352 15578.80 372.54 53093.53 88888.00 2018-12-18 05:10:59.404 352 15578.79 372.55 53093.55 88888.00 2018-12-18 05:10:59.904 352 15578.81 372.55 53093.55 88888.00 2018-12-18 05:11:00.404 352 15578.81 372.53 53093.55 88888.00 2018-12-18 05:11:00.904 352 15578.85 372.57 53093.55 88888.00 2018-12-18 05:11:01.404 352 15578.85 372.51 53093.57 88888.00 2018-12-18 05:11:01.904 352 15578.89 372.58 53093.59 88888.00 2018-12-18 05:11:02.404 352 15578.89 372.70 53093.64 88888.00 2018-12-18 05:11:02.904 352 15578.88 372.75 53093.55 88888.00 2018-12-18 05:11:03.404 352 15578.80 372.78 53093.55 88888.00 2018-12-18 05:11:03.904 352 15578.82 372.79 53093.53 88888.00 2018-12-18 05:11:04.404 352 15578.89 372.79 53093.53 88888.00 2018-12-18 05:11:04.904 352 15578.94 372.74 53093.52 88888.00 2018-12-18 05:11:05.404 352 15578.88 372.76 53093.49 88888.00 2018-12-18 05:11:05.904 352 15578.86 372.77 53093.50 88888.00 2018-12-18 05:11:06.404 352 15578.89 372.77 53093.51 88888.00 2018-12-18 05:11:06.904 352 15578.89 372.75 53093.50 88888.00 2018-12-18 05:11:07.904 352 15578.84 372.77 53093.56 88888.00 2018-12-18 05:11:08.404 352 15578.85 372.77 53093.63 88888.00 2018-12-18 05:11:08.904 352 15578.87 372.83 53093.62 88888.00 2018-12-18 05:11:09.404 352 15578.87 372.80 53093.60 88888.00 2018-12-18 05:11:09.904 352 15578.87 372.83 53093.57 88888.00 2018-12-18 05:11:10.404 352 15578.84 372.85 53093.54 88888.00 2018-12-18 05:11:10.904 352 15578.84 372.84 53093.47 88888.00 2018-12-18 05:11:11.404 352 15578.85 372.88 53093.47 88888.00 2018-12-18 05:11:11.904 352 15578.88 372.89 53093.42 88888.00 2018-12-18 05:11:12.404 352 15578.88 372.91 53093.44 88888.00 2018-12-18 05:11:12.904 352 15578.85 372.91 53093.44 88888.00 2018-12-18 05:11:13.404 352 15578.88 372.92 53093.49 88888.00 2018-12-18 05:11:13.904 352 15578.90 372.85 53093.53 88888.00 2018-12-18 05:11:14.404 352 15578.88 372.81 53093.50 88888.00 2018-12-18 05:11:14.904 352 15578.90 372.79 53093.50 88888.00 2018-12-18 05:11:15.404 352 15578.94 372.77 53093.51 88888.00 2018-12-18 05:11:15.904 352 15578.93 372.77 53093.51 88888.00 2018-12-18 05:11:16.404 352 15578.87 372.77 53093.44 88888.00 2018-12-18 05:11:16.904 352 15578.88 372.80 53093.36 88888.00 2018-12-18 05:11:17.404 352 15578.81 372.78 53093.44 88888.00 2018-12-18 05:11:17.904 352 15578.81 372.81 53093.44 88888.00 2018-12-18 05:11:18.404 352 15578.78 372.84 53093.48 88888.00 2018-12-18 05:11:18.904 352 15578.81 372.76 53093.43 88888.00 2018-12-18 05:11:19.404 352 15578.82 372.78 53093.43 88888.00 2018-12-18 05:11:19.904 352 15578.81 372.85 53093.47 88888.00 2018-12-18 05:11:20.404 352 15578.82 372.84 53093.48 88888.00 2018-12-18 05:11:20.904 352 15578.87 372.85 53093.49 88888.00 2018-12-18 05:11:21.404 352 15578.89 372.81 53093.51 88888.00 2018-12-18 05:11:21.904 352 15578.85 372.81 53093.43 88888.00 2018-12-18 05:11:22.404 352 15578.85 372.81 53093.44 88888.00 2018-12-18 05:11:22.904 352 15578.82 372.77 53093.39 88888.00 2018-12-18 05:11:23.404 352 15578.82 372.77 53093.37 88888.00 2018-12-18 05:11:23.904 352 15578.82 372.77 53093.36 88888.00 2018-12-18 05:11:24.404 352 15578.77 372.76 53093.39 88888.00 2018-12-18 05:11:24.904 352 15578.82 372.77 53093.37 88888.00 2018-12-18 05:11:25.404 352 15578.82 372.78 53093.36 88888.00 2018-12-18 05:11:25.904 352 15578.85 372.78 53093.42 88888.00 2018-12-18 05:11:26.404 352 15578.87 372.79 53093.45 88888.00 2018-12-18 05:11:26.904 352 15578.88 372.81 53093.45 88888.00 2018-12-18 05:11:27.404 352 15578.86 372.81 53093.45 88888.00 2018-12-18 05:11:27.904 352 15578.90 372.79 53093.38 88888.00 2018-12-18 05:11:28.404 352 15578.87 372.79 53093.36 88888.00 2018-12-18 05:11:28.904 352 15578.86 372.86 53093.32 88888.00 2018-12-18 05:11:29.404 352 15578.89 372.91 53093.33 88888.00 2018-12-18 05:11:29.904 352 15578.85 372.91 53093.35 88888.00 2018-12-18 05:11:30.404 352 15578.91 372.85 53093.34 88888.00 2018-12-18 05:11:30.904 352 15578.93 372.87 53093.33 88888.00 2018-12-18 05:11:31.404 352 15578.93 372.86 53093.34 88888.00 2018-12-18 05:11:31.904 352 15578.91 372.85 53093.38 88888.00 2018-12-18 05:11:32.404 352 15578.86 372.80 53093.45 88888.00 2018-12-18 05:11:32.904 352 15578.86 372.79 53093.45 88888.00 2018-12-18 05:11:33.404 352 15578.82 372.77 53093.43 88888.00 2018-12-18 05:11:33.904 352 15578.82 372.76 53093.45 88888.00 2018-12-18 05:11:34.404 352 15578.85 372.79 53093.49 88888.00 2018-12-18 05:11:34.904 352 15578.82 372.77 53093.42 88888.00 2018-12-18 05:11:35.404 352 15578.80 372.72 53093.37 88888.00 2018-12-18 05:11:35.904 352 15578.84 372.75 53093.33 88888.00 2018-12-18 05:11:36.404 352 15578.89 372.78 53093.31 88888.00 2018-12-18 05:11:36.904 352 15578.91 372.85 53093.33 88888.00 2018-12-18 05:11:37.404 352 15578.86 372.78 53093.34 88888.00 2018-12-18 05:11:37.904 352 15578.88 372.76 53093.39 88888.00 2018-12-18 05:11:38.404 352 15578.95 372.76 53093.41 88888.00 2018-12-18 05:11:38.904 352 15579.00 372.80 53093.41 88888.00 2018-12-18 05:11:39.404 352 15578.97 372.83 53093.33 88888.00 2018-12-18 05:11:39.904 352 15578.94 372.80 53093.38 88888.00 2018-12-18 05:11:40.404 352 15578.90 372.80 53093.37 88888.00 2018-12-18 05:11:40.904 352 15578.87 372.80 53093.39 88888.00 2018-12-18 05:11:41.404 352 15578.91 372.83 53093.34 88888.00 2018-12-18 05:11:41.904 352 15578.86 372.80 53093.37 88888.00 2018-12-18 05:11:42.404 352 15578.87 372.80 53093.37 88888.00 2018-12-18 05:11:42.904 352 15578.85 372.81 53093.33 88888.00 2018-12-18 05:11:43.404 352 15578.85 372.83 53093.31 88888.00 2018-12-18 05:11:43.904 352 15578.87 372.85 53093.35 88888.00 2018-12-18 05:11:44.404 352 15578.84 372.86 53093.38 88888.00 2018-12-18 05:11:44.904 352 15578.86 372.85 53093.39 88888.00 2018-12-18 05:11:45.404 352 15578.86 372.80 53093.41 88888.00 2018-12-18 05:11:45.904 352 15578.88 372.80 53093.41 88888.00 2018-12-18 05:11:46.404 352 15578.89 372.87 53093.45 88888.00 2018-12-18 05:11:46.904 352 15578.86 372.88 53093.44 88888.00 2018-12-18 05:11:47.404 352 15578.79 372.86 53093.37 88888.00 2018-12-18 05:11:47.904 352 15578.84 372.84 53093.32 88888.00 2018-12-18 05:11:48.404 352 15578.90 372.83 53093.32 88888.00 2018-12-18 05:11:49.404 352 15578.85 372.84 53093.32 88888.00 2018-12-18 05:11:49.904 352 15578.85 372.84 53093.32 88888.00 2018-12-18 05:11:50.404 352 15578.87 372.81 53093.36 88888.00 2018-12-18 05:11:50.904 352 15578.90 372.80 53093.41 88888.00 2018-12-18 05:11:51.404 352 15578.86 372.81 53093.39 88888.00 2018-12-18 05:11:51.904 352 15578.84 372.83 53093.37 88888.00 2018-12-18 05:11:52.404 352 15578.82 372.83 53093.41 88888.00 2018-12-18 05:11:52.904 352 15578.82 372.81 53093.43 88888.00 2018-12-18 05:11:53.404 352 15578.80 372.80 53093.41 88888.00 2018-12-18 05:11:53.904 352 15578.79 372.79 53093.32 88888.00 2018-12-18 05:11:54.404 352 15578.79 372.81 53093.27 88888.00 2018-12-18 05:11:54.904 352 15578.77 372.85 53093.27 88888.00 2018-12-18 05:11:55.404 352 15578.75 372.85 53093.27 88888.00 2018-12-18 05:11:55.904 352 15578.73 372.88 53093.30 88888.00 2018-12-18 05:11:56.404 352 15578.73 372.91 53093.34 88888.00 2018-12-18 05:11:56.904 352 15578.76 372.92 53093.37 88888.00 2018-12-18 05:11:57.404 352 15578.76 372.93 53093.34 88888.00 2018-12-18 05:11:57.904 352 15578.75 372.92 53093.44 88888.00 2018-12-18 05:11:58.404 352 15578.76 372.92 53093.45 88888.00 2018-12-18 05:11:58.904 352 15578.72 372.89 53093.41 88888.00 2018-12-18 05:11:59.404 352 15578.75 372.87 53093.34 88888.00 2018-12-18 05:11:59.904 352 15578.68 372.84 53093.32 88888.00 2018-12-18 05:12:00.404 352 15578.61 372.85 53093.38 88888.00 2018-12-18 05:12:00.904 352 15578.63 372.86 53093.36 88888.00 2018-12-18 05:12:01.404 352 15578.69 372.86 53093.36 88888.00 2018-12-18 05:12:01.904 352 15578.67 372.91 53093.41 88888.00 2018-12-18 05:12:02.404 352 15578.68 372.92 53093.46 88888.00 2018-12-18 05:12:02.904 352 15578.60 372.89 53093.47 88888.00 2018-12-18 05:12:03.404 352 15578.60 372.89 53093.48 88888.00 2018-12-18 05:12:03.904 352 15578.59 372.91 53093.48 88888.00 2018-12-18 05:12:04.404 352 15578.57 372.87 53093.48 88888.00 2018-12-18 05:12:04.904 352 15578.53 372.87 53093.46 88888.00 2018-12-18 05:12:05.404 352 15578.56 372.93 53093.48 88888.00 2018-12-18 05:12:05.904 352 15578.51 372.91 53093.47 88888.00 2018-12-18 05:12:06.404 352 15578.53 372.91 53093.47 88888.00 2018-12-18 05:12:06.904 352 15578.52 372.89 53093.48 88888.00 2018-12-18 05:12:07.404 352 15578.51 372.89 53093.48 88888.00 2018-12-18 05:12:07.904 352 15578.54 372.86 53093.48 88888.00 2018-12-18 05:12:08.404 352 15578.51 372.85 53093.50 88888.00 2018-12-18 05:12:08.904 352 15578.50 372.86 53093.51 88888.00 2018-12-18 05:12:09.404 352 15578.49 372.86 53093.52 88888.00 2018-12-18 05:12:09.904 352 15578.45 372.85 53093.52 88888.00 2018-12-18 05:12:10.404 352 15578.44 372.89 53093.55 88888.00 2018-12-18 05:12:10.904 352 15578.47 372.91 53093.57 88888.00 2018-12-18 05:12:11.404 352 15578.44 372.88 53093.53 88888.00 2018-12-18 05:12:11.904 352 15578.49 372.92 53093.50 88888.00 2018-12-18 05:12:12.404 352 15578.50 372.95 53093.50 88888.00 2018-12-18 05:12:12.904 352 15578.49 372.97 53093.48 88888.00 2018-12-18 05:12:13.404 352 15578.52 372.97 53093.49 88888.00 2018-12-18 05:12:13.904 352 15578.48 372.98 53093.47 88888.00 2018-12-18 05:12:14.404 352 15578.47 373.02 53093.53 88888.00 2018-12-18 05:12:14.904 352 15578.47 372.98 53093.55 88888.00 2018-12-18 05:12:15.404 352 15578.43 372.94 53093.52 88888.00 2018-12-18 05:12:15.904 352 15578.42 372.96 53093.56 88888.00 2018-12-18 05:12:16.404 352 15578.45 373.01 53093.55 88888.00 2018-12-18 05:12:16.904 352 15578.43 373.04 53093.54 88888.00 2018-12-18 05:12:17.404 352 15578.43 373.04 53093.57 88888.00 2018-12-18 05:12:17.904 352 15578.44 372.98 53093.57 88888.00 2018-12-18 05:12:18.404 352 15578.47 373.00 53093.53 88888.00 2018-12-18 05:12:18.904 352 15578.49 373.00 53093.52 88888.00 2018-12-18 05:12:19.404 352 15578.49 372.97 53093.51 88888.00 2018-12-18 05:12:19.904 352 15578.45 372.97 53093.51 88888.00 2018-12-18 05:12:20.404 352 15578.45 373.03 53093.51 88888.00 2018-12-18 05:12:20.904 352 15578.44 373.03 53093.53 88888.00 2018-12-18 05:12:21.404 352 15578.39 373.06 53093.57 88888.00 2018-12-18 05:12:21.904 352 15578.36 373.05 53093.65 88888.00 2018-12-18 05:12:22.404 352 15578.41 373.06 53093.67 88888.00 2018-12-18 05:12:22.904 352 15578.41 373.06 53093.56 88888.00 2018-12-18 05:12:23.404 352 15578.39 373.06 53093.55 88888.00 2018-12-18 05:12:23.904 352 15578.40 373.06 53093.51 88888.00 2018-12-18 05:12:24.404 352 15578.36 373.02 53093.50 88888.00 2018-12-18 05:12:24.904 352 15578.38 373.00 53093.45 88888.00 2018-12-18 05:12:25.404 352 15578.41 373.01 53093.50 88888.00 2018-12-18 05:12:25.904 352 15578.41 373.06 53093.53 88888.00 2018-12-18 05:12:26.404 352 15578.40 373.10 53093.56 88888.00 2018-12-18 05:12:26.904 352 15578.38 373.13 53093.57 88888.00 2018-12-18 05:12:27.404 352 15578.39 373.10 53093.65 88888.00 2018-12-18 05:12:27.904 352 15578.38 373.05 53093.64 88888.00 2018-12-18 05:12:28.404 352 15578.33 373.05 53093.66 88888.00 2018-12-18 05:12:28.904 352 15578.33 373.07 53093.66 88888.00 2018-12-18 05:12:29.404 352 15578.32 373.07 53093.67 88888.00 2018-12-18 05:12:29.904 352 15578.29 373.05 53093.65 88888.00 2018-12-18 05:12:30.404 352 15578.26 373.05 53093.57 88888.00 2018-12-18 05:12:30.904 352 15578.27 373.10 53093.54 88888.00 2018-12-18 05:12:31.404 352 15578.30 373.12 53093.57 88888.00 2018-12-18 05:12:31.904 352 15578.26 373.11 53093.63 88888.00 2018-12-18 05:12:32.404 352 15578.32 373.12 53093.63 88888.00 2018-12-18 05:12:32.904 352 15578.38 373.17 53093.63 88888.00 2018-12-18 05:12:33.404 352 15578.39 373.21 53093.67 88888.00 2018-12-18 05:12:33.904 352 15578.33 373.21 53093.69 88888.00 2018-12-18 05:12:34.404 352 15578.31 373.20 53093.70 88888.00 2018-12-18 05:12:34.904 352 15578.30 373.22 53093.71 88888.00 2018-12-18 05:12:35.404 352 15578.34 373.21 53093.73 88888.00 2018-12-18 05:12:35.904 352 15578.31 373.22 53093.73 88888.00 2018-12-18 05:12:36.404 352 15578.32 373.22 53093.68 88888.00 2018-12-18 05:12:36.904 352 15578.32 373.19 53093.70 88888.00 2018-12-18 05:12:37.404 352 15578.32 373.18 53093.68 88888.00 2018-12-18 05:12:37.904 352 15578.27 373.20 53093.73 88888.00 2018-12-18 05:12:38.404 352 15578.26 373.21 53093.79 88888.00 2018-12-18 05:12:38.904 352 15578.29 373.21 53093.84 88888.00 2018-12-18 05:12:39.404 352 15578.30 373.22 53093.82 88888.00 2018-12-18 05:12:39.904 352 15578.33 373.27 53093.83 88888.00 2018-12-18 05:12:40.404 352 15578.32 373.26 53093.86 88888.00 2018-12-18 05:12:40.904 352 15578.29 373.30 53093.86 88888.00 2018-12-18 05:12:41.404 352 15578.29 373.28 53093.78 88888.00 2018-12-18 05:12:41.904 352 15578.27 373.23 53093.82 88888.00 2018-12-18 05:12:42.404 352 15578.27 373.22 53093.76 88888.00 2018-12-18 05:12:42.904 352 15578.29 373.21 53093.72 88888.00 2018-12-18 05:12:43.404 352 15578.30 373.23 53093.74 88888.00 2018-12-18 05:12:43.904 352 15578.24 373.26 53093.77 88888.00 2018-12-18 05:12:44.404 352 15578.18 373.28 53093.73 88888.00 2018-12-18 05:12:44.904 352 15578.23 373.30 53093.74 88888.00 2018-12-18 05:12:45.404 352 15578.29 373.32 53093.76 88888.00 2018-12-18 05:12:45.904 352 15578.23 373.31 53093.83 88888.00 2018-12-18 05:12:46.404 352 15578.18 373.36 53093.91 88888.00 2018-12-18 05:12:46.904 352 15578.25 373.40 53093.97 88888.00 2018-12-18 05:12:47.404 352 15578.27 373.45 53093.96 88888.00 2018-12-18 05:12:47.904 352 15578.25 373.44 53093.95 88888.00 2018-12-18 05:12:48.404 352 15578.24 373.37 53093.91 88888.00 2018-12-18 05:12:48.904 352 15578.16 373.40 53093.89 88888.00 2018-12-18 05:12:49.404 352 15578.13 373.39 53093.87 88888.00 2018-12-18 05:12:49.904 352 15578.15 373.31 53093.85 88888.00 2018-12-18 05:12:50.404 352 15578.18 373.29 53093.89 88888.00 2018-12-18 05:12:50.904 352 15578.22 373.27 53093.95 88888.00 2018-12-18 05:12:51.404 352 15578.21 373.21 53093.99 88888.00 2018-12-18 05:12:51.904 352 15578.15 373.17 53093.95 88888.00 2018-12-18 05:12:52.404 352 15578.16 373.26 53093.91 88888.00 2018-12-18 05:12:52.904 352 15578.22 373.24 53093.93 88888.00 2018-12-18 05:12:53.404 352 15578.22 373.27 53093.94 88888.00 2018-12-18 05:12:53.904 352 15578.16 373.23 53093.93 88888.00 2018-12-18 05:12:54.404 352 15578.14 373.23 53093.94 88888.00 2018-12-18 05:12:54.904 352 15578.14 373.21 53093.92 88888.00 2018-12-18 05:12:55.404 352 15578.13 373.20 53093.87 88888.00 2018-12-18 05:12:55.904 352 15578.14 373.22 53093.87 88888.00 2018-12-18 05:12:56.404 352 15578.16 373.26 53093.88 88888.00 2018-12-18 05:12:56.904 352 15578.16 373.24 53093.87 88888.00 2018-12-18 05:12:57.404 352 15578.16 373.28 53093.92 88888.00 2018-12-18 05:12:57.904 352 15578.13 373.28 53093.97 88888.00 2018-12-18 05:12:58.404 352 15578.12 373.30 53093.96 88888.00 2018-12-18 05:12:58.904 352 15578.12 373.31 53093.99 88888.00 2018-12-18 05:12:59.404 352 15578.11 373.32 53094.07 88888.00 2018-12-18 05:12:59.904 352 15578.09 373.32 53094.07 88888.00 2018-12-18 05:13:00.404 352 15578.11 373.32 53094.00 88888.00 2018-12-18 05:13:00.904 352 15578.11 373.31 53093.96 88888.00 2018-12-18 05:13:01.404 352 15578.11 373.30 53093.94 88888.00 2018-12-18 05:13:01.904 352 15578.09 373.32 53093.96 88888.00 2018-12-18 05:13:02.404 352 15578.05 373.33 53093.96 88888.00 2018-12-18 05:13:02.904 352 15578.08 373.36 53093.95 88888.00 2018-12-18 05:13:03.404 352 15578.11 373.36 53093.99 88888.00 2018-12-18 05:13:03.904 352 15578.12 373.33 53094.02 88888.00 2018-12-18 05:13:04.404 352 15578.05 373.36 53093.99 88888.00 2018-12-18 05:13:04.904 352 15578.08 373.36 53094.02 88888.00 2018-12-18 05:13:05.404 352 15578.11 373.35 53094.09 88888.00 2018-12-18 05:13:05.904 352 15578.09 373.30 53094.11 88888.00 2018-12-18 05:13:06.404 352 15578.08 373.31 53094.08 88888.00 2018-12-18 05:13:06.904 352 15578.09 373.32 53094.04 88888.00 2018-12-18 05:13:07.404 352 15578.04 373.37 53094.02 88888.00 2018-12-18 05:13:07.904 352 15578.02 373.37 53094.03 88888.00 2018-12-18 05:13:08.404 352 15578.07 373.32 53094.04 88888.00 2018-12-18 05:13:08.904 352 15578.11 373.33 53094.04 88888.00 2018-12-18 05:13:09.405 352 15578.06 373.35 53093.99 88888.00 2018-12-18 05:13:09.905 352 15578.09 373.38 53094.04 88888.00 2018-12-18 05:13:10.405 352 15578.09 373.37 53094.06 88888.00 2018-12-18 05:13:10.905 352 15578.09 373.33 53094.09 88888.00 2018-12-18 05:13:11.405 352 15578.07 373.32 53094.09 88888.00 2018-12-18 05:13:11.905 352 15578.02 373.36 53094.10 88888.00 2018-12-18 05:13:12.405 352 15578.02 373.36 53094.14 88888.00 2018-12-18 05:13:12.905 352 15577.98 373.38 53094.11 88888.00 2018-12-18 05:13:13.405 352 15577.99 373.40 53094.06 88888.00 2018-12-18 05:13:13.905 352 15577.99 373.40 53093.99 88888.00 2018-12-18 05:13:14.405 352 15578.04 373.41 53094.00 88888.00 2018-12-18 05:13:14.905 352 15578.02 373.47 53093.99 88888.00 2018-12-18 05:13:15.405 352 15578.11 373.46 53094.03 88888.00 2018-12-18 05:13:15.905 352 15578.06 373.43 53094.12 88888.00 2018-12-18 05:13:16.405 352 15578.04 373.43 53094.11 88888.00 2018-12-18 05:13:16.905 352 15578.04 373.40 53094.11 88888.00 2018-12-18 05:13:17.405 352 15578.06 373.40 53094.17 88888.00 2018-12-18 05:13:17.905 352 15578.06 373.41 53094.17 88888.00 2018-12-18 05:13:18.405 352 15578.07 373.40 53094.12 88888.00 2018-12-18 05:13:18.905 352 15578.07 373.44 53094.10 88888.00 2018-12-18 05:13:19.405 352 15578.05 373.46 53094.04 88888.00 2018-12-18 05:13:19.905 352 15577.97 373.44 53094.03 88888.00 2018-12-18 05:13:20.405 352 15578.03 373.40 53094.04 88888.00 2018-12-18 05:13:20.905 352 15577.98 373.43 53094.08 88888.00 2018-12-18 05:13:21.405 352 15577.94 373.41 53094.10 88888.00 2018-12-18 05:13:21.905 352 15577.95 373.40 53094.11 88888.00 2018-12-18 05:13:22.405 352 15577.97 373.45 53094.09 88888.00 2018-12-18 05:13:22.905 352 15577.97 373.48 53094.15 88888.00 2018-12-18 05:13:23.405 352 15577.94 373.49 53094.20 88888.00 2018-12-18 05:13:23.905 352 15577.89 373.49 53094.23 88888.00 2018-12-18 05:13:24.405 352 15577.85 373.49 53094.22 88888.00 2018-12-18 05:13:24.905 352 15577.80 373.49 53094.19 88888.00 2018-12-18 05:13:25.405 352 15577.82 373.48 53094.15 88888.00 2018-12-18 05:13:25.905 352 15577.86 373.48 53094.08 88888.00 2018-12-18 05:13:26.405 352 15577.84 373.48 53094.06 88888.00 2018-12-18 05:13:26.905 352 15577.84 373.55 53094.03 88888.00 2018-12-18 05:13:27.405 352 15577.81 373.52 53094.02 88888.00 2018-12-18 05:13:27.905 352 15577.84 373.53 53094.10 88888.00 2018-12-18 05:13:28.405 352 15577.85 373.50 53094.19 88888.00 2018-12-18 05:13:28.905 352 15577.91 373.52 53094.17 88888.00 2018-12-18 05:13:29.405 352 15577.85 373.55 53094.24 88888.00 2018-12-18 05:13:29.905 352 15577.86 373.57 53094.26 88888.00 2018-12-18 05:13:30.405 352 15577.91 373.59 53094.26 88888.00 2018-12-18 05:13:30.905 352 15577.89 373.59 53094.25 88888.00 2018-12-18 05:13:31.405 352 15577.88 373.62 53094.24 88888.00 2018-12-18 05:13:31.905 352 15577.89 373.59 53094.16 88888.00 2018-12-18 05:13:32.405 352 15577.86 373.59 53094.15 88888.00 2018-12-18 05:13:32.905 352 15577.85 373.65 53094.11 88888.00 2018-12-18 05:13:33.405 352 15577.88 373.66 53094.13 88888.00 2018-12-18 05:13:33.905 352 15577.87 373.64 53094.16 88888.00 2018-12-18 05:13:34.405 352 15577.84 373.62 53094.16 88888.00 2018-12-18 05:13:34.905 352 15577.84 373.62 53094.20 88888.00 2018-12-18 05:13:35.405 352 15577.88 373.62 53094.19 88888.00 2018-12-18 05:13:35.905 352 15577.94 373.59 53094.24 88888.00 2018-12-18 05:13:36.405 352 15577.88 373.61 53094.23 88888.00 2018-12-18 05:13:36.905 352 15577.90 373.63 53094.20 88888.00 2018-12-18 05:13:37.405 352 15577.95 373.64 53094.25 88888.00 2018-12-18 05:13:37.905 352 15577.99 373.66 53094.25 88888.00 2018-12-18 05:13:38.405 352 15577.98 373.69 53094.22 88888.00 2018-12-18 05:13:38.905 352 15577.90 373.65 53094.23 88888.00 2018-12-18 05:13:39.405 352 15577.86 373.63 53094.24 88888.00 2018-12-18 05:13:39.905 352 15577.87 373.61 53094.22 88888.00 2018-12-18 05:13:40.405 352 15577.89 373.64 53094.22 88888.00 2018-12-18 05:13:40.905 352 15577.90 373.64 53094.27 88888.00 2018-12-18 05:13:41.405 352 15577.95 373.65 53094.28 88888.00 2018-12-18 05:13:41.905 352 15577.91 373.66 53094.25 88888.00 2018-12-18 05:13:42.405 352 15577.88 373.64 53094.25 88888.00 2018-12-18 05:13:42.905 352 15577.89 373.63 53094.24 88888.00 2018-12-18 05:13:43.905 352 15577.84 373.74 53094.24 88888.00 2018-12-18 05:13:44.405 352 15577.85 373.74 53094.18 88888.00 2018-12-18 05:13:44.905 352 15577.84 373.71 53094.13 88888.00 2018-12-18 05:13:45.405 352 15577.84 373.72 53094.13 88888.00 2018-12-18 05:13:45.905 352 15577.86 373.70 53094.14 88888.00 2018-12-18 05:13:46.405 352 15577.86 373.67 53094.19 88888.00 2018-12-18 05:13:46.905 352 15577.88 373.67 53094.24 88888.00 2018-12-18 05:13:47.405 352 15577.85 373.71 53094.19 88888.00 2018-12-18 05:13:47.905 352 15577.84 373.74 53094.25 88888.00 2018-12-18 05:13:48.405 352 15577.86 373.75 53094.27 88888.00 2018-12-18 05:13:48.905 352 15577.84 373.78 53094.27 88888.00 2018-12-18 05:13:49.405 352 15577.89 373.79 53094.29 88888.00 2018-12-18 05:13:49.905 352 15577.90 373.79 53094.31 88888.00 2018-12-18 05:13:50.405 352 15577.87 373.81 53094.33 88888.00 2018-12-18 05:13:50.905 352 15577.84 373.79 53094.27 88888.00 2018-12-18 05:13:51.905 352 15577.84 373.79 53094.27 88888.00 2018-12-18 05:13:52.405 352 15577.82 373.81 53094.27 88888.00 2018-12-18 05:13:52.905 352 15577.77 373.82 53094.30 88888.00 2018-12-18 05:13:53.905 352 15577.77 373.86 53094.40 88888.00 2018-12-18 05:13:54.405 352 15577.77 373.89 53094.42 88888.00 2018-12-18 05:13:54.905 352 15577.79 373.86 53094.39 88888.00 2018-12-18 05:13:55.405 352 15577.78 373.87 53094.35 88888.00 2018-12-18 05:13:55.905 352 15577.78 373.86 53094.32 88888.00 2018-12-18 05:13:56.405 352 15577.79 373.86 53094.34 88888.00 2018-12-18 05:13:56.905 352 15577.77 373.90 53094.30 88888.00 2018-12-18 05:13:57.405 352 15577.77 373.90 53094.28 88888.00 2018-12-18 05:13:57.905 352 15577.84 373.87 53094.32 88888.00 2018-12-18 05:13:58.405 352 15577.84 373.88 53094.34 88888.00 2018-12-18 05:13:58.905 352 15577.81 373.88 53094.35 88888.00 2018-12-18 05:13:59.405 352 15577.84 373.87 53094.37 88888.00 2018-12-18 05:13:59.905 352 15577.82 373.88 53094.39 88888.00 2018-12-18 05:14:00.405 352 15577.75 373.89 53094.44 88888.00 2018-12-18 05:14:00.905 352 15577.79 373.91 53094.45 88888.00 2018-12-18 05:14:01.405 352 15577.77 373.96 53094.48 88888.00 2018-12-18 05:14:01.905 352 15577.75 374.01 53094.44 88888.00 2018-12-18 05:14:02.405 352 15577.78 374.02 53094.36 88888.00 2018-12-18 05:14:02.905 352 15577.76 374.04 53094.32 88888.00 2018-12-18 05:14:03.405 352 15577.75 374.01 53094.32 88888.00 2018-12-18 05:14:03.905 352 15577.75 373.99 53094.31 88888.00 2018-12-18 05:14:04.405 352 15577.77 373.98 53094.33 88888.00 2018-12-18 05:14:04.905 352 15577.76 373.98 53094.33 88888.00 2018-12-18 05:14:05.405 352 15577.75 374.04 53094.37 88888.00 2018-12-18 05:14:05.905 352 15577.76 374.02 53094.44 88888.00 2018-12-18 05:14:06.405 352 15577.77 374.01 53094.48 88888.00 2018-12-18 05:14:06.905 352 15577.77 374.01 53094.47 88888.00 2018-12-18 05:14:07.405 352 15577.77 374.01 53094.46 88888.00 2018-12-18 05:14:07.905 352 15577.81 374.04 53094.51 88888.00 2018-12-18 05:14:08.405 352 15577.76 374.04 53094.52 88888.00 2018-12-18 05:14:08.905 352 15577.76 374.02 53094.43 88888.00 2018-12-18 05:14:09.405 352 15577.78 374.05 53094.37 88888.00 2018-12-18 05:14:09.905 352 15577.78 374.07 53094.36 88888.00 2018-12-18 05:14:10.405 352 15577.75 374.09 53094.43 88888.00 2018-12-18 05:14:10.905 352 15577.72 374.12 53094.48 88888.00 2018-12-18 05:14:11.405 352 15577.76 374.13 53094.51 88888.00 2018-12-18 05:14:11.905 352 15577.75 374.08 53094.50 88888.00 2018-12-18 05:14:12.405 352 15577.72 374.08 53094.50 88888.00 2018-12-18 05:14:12.905 352 15577.69 374.08 53094.44 88888.00 2018-12-18 05:14:13.405 352 15577.69 374.09 53094.36 88888.00 2018-12-18 05:14:13.905 352 15577.68 374.07 53094.42 88888.00 2018-12-18 05:14:14.405 352 15577.66 374.09 53094.46 88888.00 2018-12-18 05:14:15.405 352 15577.67 374.15 53094.38 88888.00 2018-12-18 05:14:15.905 352 15577.75 374.14 53094.38 88888.00 2018-12-18 05:14:16.405 352 15577.75 374.17 53094.40 88888.00 2018-12-18 05:14:16.905 352 15577.72 374.16 53094.44 88888.00 2018-12-18 05:14:17.405 352 15577.70 374.17 53094.50 88888.00 2018-12-18 05:14:17.905 352 15577.70 374.19 53094.54 88888.00 2018-12-18 05:14:18.405 352 15577.71 374.19 53094.50 88888.00 2018-12-18 05:14:18.905 352 15577.73 374.19 53094.53 88888.00 2018-12-18 05:14:19.405 352 15577.72 374.18 53094.56 88888.00 2018-12-18 05:14:19.905 352 15577.69 374.17 53094.56 88888.00 2018-12-18 05:14:20.405 352 15577.72 374.18 53094.56 88888.00 2018-12-18 05:14:20.905 352 15577.75 374.21 53094.56 88888.00 2018-12-18 05:14:21.405 352 15577.68 374.18 53094.49 88888.00 2018-12-18 05:14:21.905 352 15577.70 374.23 53094.48 88888.00 2018-12-18 05:14:22.405 352 15577.69 374.25 53094.42 88888.00 2018-12-18 05:14:22.905 352 15577.72 374.22 53094.43 88888.00 2018-12-18 05:14:23.405 352 15577.75 374.25 53094.46 88888.00 2018-12-18 05:14:23.905 352 15577.75 374.26 53094.53 88888.00 2018-12-18 05:14:24.405 352 15577.80 374.26 53094.58 88888.00 2018-12-18 05:14:24.905 352 15577.84 374.27 53094.55 88888.00 2018-12-18 05:14:25.405 352 15577.80 374.25 53094.55 88888.00 2018-12-18 05:14:25.905 352 15577.76 374.24 53094.57 88888.00 2018-12-18 05:14:26.405 352 15577.76 374.25 53094.57 88888.00 2018-12-18 05:14:26.905 352 15577.70 374.28 53094.55 88888.00 2018-12-18 05:14:27.405 352 15577.75 374.31 53094.51 88888.00 2018-12-18 05:14:27.905 352 15577.72 374.32 53094.50 88888.00 2018-12-18 05:14:28.405 352 15577.73 374.33 53094.51 88888.00 2018-12-18 05:14:28.905 352 15577.72 374.34 53094.54 88888.00 2018-12-18 05:14:29.405 352 15577.69 374.26 53094.55 88888.00 2018-12-18 05:14:29.905 352 15577.77 374.24 53094.56 88888.00 2018-12-18 05:14:30.405 352 15577.81 374.23 53094.60 88888.00 2018-12-18 05:14:30.905 352 15577.79 374.26 53094.63 88888.00 2018-12-18 05:14:31.405 352 15577.80 374.24 53094.63 88888.00 2018-12-18 05:14:31.905 352 15577.73 374.26 53094.62 88888.00 2018-12-18 05:14:32.405 352 15577.67 374.33 53094.63 88888.00 2018-12-18 05:14:32.905 352 15577.73 374.34 53094.63 88888.00 2018-12-18 05:14:33.405 352 15577.72 374.30 53094.57 88888.00 2018-12-18 05:14:33.905 352 15577.66 374.31 53094.53 88888.00 2018-12-18 05:14:34.405 352 15577.67 374.36 53094.54 88888.00 2018-12-18 05:14:34.905 352 15577.70 374.38 53094.52 88888.00 2018-12-18 05:14:35.405 352 15577.72 374.40 53094.55 88888.00 2018-12-18 05:14:35.905 352 15577.72 374.40 53094.55 88888.00 2018-12-18 05:14:36.405 352 15577.73 374.36 53094.57 88888.00 2018-12-18 05:14:36.905 352 15577.78 374.38 53094.60 88888.00 2018-12-18 05:14:37.405 352 15577.80 374.35 53094.66 88888.00 2018-12-18 05:14:37.905 352 15577.76 374.34 53094.63 88888.00 2018-12-18 05:14:38.405 352 15577.73 374.36 53094.67 88888.00 2018-12-18 05:14:38.905 352 15577.75 374.39 53094.67 88888.00 2018-12-18 05:14:39.405 352 15577.76 374.40 53094.64 88888.00 2018-12-18 05:14:39.905 352 15577.76 374.40 53094.58 88888.00 2018-12-18 05:14:40.405 352 15577.73 374.39 53094.59 88888.00 2018-12-18 05:14:40.905 352 15577.79 374.35 53094.60 88888.00 2018-12-18 05:14:41.405 352 15577.80 374.39 53094.58 88888.00 2018-12-18 05:14:41.905 352 15577.78 374.42 53094.59 88888.00 2018-12-18 05:14:42.405 352 15577.75 374.47 53094.66 88888.00 2018-12-18 05:14:42.905 352 15577.73 374.45 53094.69 88888.00 2018-12-18 05:14:43.405 352 15577.75 374.40 53094.68 88888.00 2018-12-18 05:14:43.905 352 15577.75 374.43 53094.66 88888.00 2018-12-18 05:14:44.405 352 15577.76 374.45 53094.64 88888.00 2018-12-18 05:14:44.905 352 15577.77 374.43 53094.60 88888.00 2018-12-18 05:14:45.405 352 15577.77 374.39 53094.59 88888.00 2018-12-18 05:14:45.905 352 15577.72 374.43 53094.55 88888.00 2018-12-18 05:14:46.405 352 15577.73 374.48 53094.56 88888.00 2018-12-18 05:14:46.905 352 15577.72 374.49 53094.60 88888.00 2018-12-18 05:14:47.405 352 15577.64 374.51 53094.59 88888.00 2018-12-18 05:14:47.905 352 15577.69 374.50 53094.64 88888.00 2018-12-18 05:14:48.405 352 15577.68 374.51 53094.67 88888.00 2018-12-18 05:14:48.905 352 15577.73 374.53 53094.69 88888.00 2018-12-18 05:14:49.405 352 15577.77 374.51 53094.73 88888.00 2018-12-18 05:14:49.905 352 15577.79 374.48 53094.74 88888.00 2018-12-18 05:14:50.405 352 15577.79 374.48 53094.72 88888.00 2018-12-18 05:14:50.905 352 15577.73 374.53 53094.69 88888.00 2018-12-18 05:14:51.405 352 15577.77 374.58 53094.68 88888.00 2018-12-18 05:14:51.905 352 15577.75 374.54 53094.66 88888.00 2018-12-18 05:14:52.405 352 15577.75 374.49 53094.62 88888.00 2018-12-18 05:14:52.905 352 15577.73 374.50 53094.64 88888.00 2018-12-18 05:14:53.405 352 15577.76 374.52 53094.67 88888.00 2018-12-18 05:14:53.905 352 15577.76 374.58 53094.69 88888.00 2018-12-18 05:14:54.405 352 15577.77 374.54 53094.72 88888.00 2018-12-18 05:14:54.905 352 15577.76 374.56 53094.76 88888.00 2018-12-18 05:14:55.405 352 15577.70 374.54 53094.73 88888.00 2018-12-18 05:14:55.905 352 15577.66 374.57 53094.73 88888.00 2018-12-18 05:14:56.405 352 15577.67 374.58 53094.75 88888.00 2018-12-18 05:14:56.905 352 15577.75 374.61 53094.76 88888.00 2018-12-18 05:14:57.405 352 15577.72 374.59 53094.75 88888.00 2018-12-18 05:14:57.905 352 15577.68 374.62 53094.68 88888.00 2018-12-18 05:14:58.405 352 15577.68 374.59 53094.63 88888.00 2018-12-18 05:14:58.905 352 15577.63 374.56 53094.63 88888.00 2018-12-18 05:14:59.405 352 15577.60 374.60 53094.64 88888.00 2018-12-18 05:14:59.905 352 15577.61 374.64 53094.63 88888.00 2018-12-18 05:15:00.405 352 15577.66 374.62 53094.68 88888.00 2018-12-18 05:15:00.905 352 15577.69 374.61 53094.71 88888.00 2018-12-18 05:15:01.405 352 15577.71 374.60 53094.69 88888.00 2018-12-18 05:15:01.905 352 15577.70 374.62 53094.67 88888.00 2018-12-18 05:15:02.405 352 15577.70 374.66 53094.73 88888.00 2018-12-18 05:15:02.905 352 15577.73 374.68 53094.75 88888.00 2018-12-18 05:15:03.405 352 15577.67 374.61 53094.79 88888.00 2018-12-18 05:15:03.905 352 15577.66 374.62 53094.77 88888.00 2018-12-18 05:15:04.405 352 15577.62 374.69 53094.69 88888.00 2018-12-18 05:15:04.905 352 15577.67 374.73 53094.68 88888.00 2018-12-18 05:15:05.405 352 15577.68 374.74 53094.67 88888.00 2018-12-18 05:15:05.905 352 15577.66 374.70 53094.70 88888.00 2018-12-18 05:15:06.405 352 15577.66 374.66 53094.75 88888.00 2018-12-18 05:15:06.905 352 15577.62 374.67 53094.78 88888.00 2018-12-18 05:15:07.405 352 15577.63 374.76 53094.84 88888.00 2018-12-18 05:15:07.905 352 15577.66 374.75 53094.84 88888.00 2018-12-18 05:15:08.405 352 15577.64 374.76 53094.79 88888.00 2018-12-18 05:15:08.905 352 15577.68 374.74 53094.81 88888.00 2018-12-18 05:15:09.405 352 15577.61 374.74 53094.75 88888.00 2018-12-18 05:15:09.905 352 15577.59 374.75 53094.76 88888.00 2018-12-18 05:15:10.405 352 15577.63 374.73 53094.75 88888.00 2018-12-18 05:15:10.905 352 15577.68 374.75 53094.66 88888.00 2018-12-18 05:15:11.405 352 15577.62 374.75 53094.63 88888.00 2018-12-18 05:15:11.905 352 15577.61 374.76 53094.63 88888.00 2018-12-18 05:15:12.405 352 15577.60 374.77 53094.68 88888.00 2018-12-18 05:15:12.905 352 15577.58 374.76 53094.72 88888.00 2018-12-18 05:15:13.405 352 15577.58 374.71 53094.73 88888.00 2018-12-18 05:15:13.905 352 15577.57 374.70 53094.69 88888.00 2018-12-18 05:15:14.405 352 15577.59 374.73 53094.73 88888.00 2018-12-18 05:15:14.905 352 15577.61 374.74 53094.77 88888.00 2018-12-18 05:15:15.405 352 15577.61 374.76 53094.74 88888.00 2018-12-18 05:15:15.905 352 15577.52 374.75 53094.79 88888.00 2018-12-18 05:15:16.405 352 15577.55 374.77 53094.80 88888.00 2018-12-18 05:15:16.905 352 15577.58 374.78 53094.78 88888.00 2018-12-18 05:15:17.405 352 15577.55 374.82 53094.75 88888.00 2018-12-18 05:15:17.905 352 15577.55 374.83 53094.79 88888.00 2018-12-18 05:15:18.405 352 15577.60 374.85 53094.78 88888.00 2018-12-18 05:15:18.905 352 15577.62 374.84 53094.77 88888.00 2018-12-18 05:15:19.405 352 15577.61 374.82 53094.81 88888.00 2018-12-18 05:15:19.905 352 15577.59 374.80 53094.87 88888.00 2018-12-18 05:15:20.405 352 15577.57 374.83 53094.86 88888.00 2018-12-18 05:15:20.905 352 15577.55 374.87 53094.81 88888.00 2018-12-18 05:15:21.405 352 15577.57 374.76 53094.77 88888.00 2018-12-18 05:15:21.905 352 15577.57 374.58 53094.79 88888.00 2018-12-18 05:15:22.405 352 15577.57 374.58 53094.72 88888.00 2018-12-18 05:15:22.905 352 15577.55 374.58 53094.67 88888.00 2018-12-18 05:15:23.405 352 15577.54 374.60 53094.67 88888.00 2018-12-18 05:15:23.905 352 15577.59 374.61 53094.72 88888.00 2018-12-18 05:15:24.405 352 15577.57 374.64 53094.71 88888.00 2018-12-18 05:15:24.905 352 15577.58 374.68 53094.71 88888.00 2018-12-18 05:15:25.405 352 15577.58 374.67 53094.75 88888.00 2018-12-18 05:15:25.905 352 15577.54 374.79 53094.84 88888.00 2018-12-18 05:15:26.405 352 15577.50 374.95 53094.81 88888.00 2018-12-18 05:15:26.905 352 15577.53 374.96 53094.75 88888.00 2018-12-18 05:15:27.405 352 15577.57 374.94 53094.75 88888.00 2018-12-18 05:15:28.405 352 15577.49 374.99 53094.75 88888.00 2018-12-18 05:15:28.905 352 15577.50 375.04 53094.69 88888.00 2018-12-18 05:15:29.405 352 15577.46 375.03 53094.69 88888.00 2018-12-18 05:15:29.905 352 15577.48 375.01 53094.66 88888.00 2018-12-18 05:15:30.405 352 15577.51 375.08 53094.64 88888.00 2018-12-18 05:15:30.905 352 15577.50 375.07 53094.69 88888.00 2018-12-18 05:15:31.405 352 15577.55 375.07 53094.73 88888.00 2018-12-18 05:15:31.905 352 15577.59 375.11 53094.83 88888.00 2018-12-18 05:15:32.405 352 15577.53 375.08 53094.85 88888.00 2018-12-18 05:15:32.905 352 15577.53 375.04 53094.83 88888.00 2018-12-18 05:15:33.405 352 15577.53 375.09 53094.88 88888.00 2018-12-18 05:15:33.905 352 15577.54 375.11 53094.91 88888.00 2018-12-18 05:15:34.405 352 15577.50 375.12 53094.91 88888.00 2018-12-18 05:15:34.905 352 15577.51 375.14 53094.89 88888.00 2018-12-18 05:15:35.405 352 15577.50 375.10 53094.77 88888.00 2018-12-18 05:15:35.905 352 15577.55 375.12 53094.74 88888.00 2018-12-18 05:15:36.405 352 15577.54 375.10 53094.73 88888.00 2018-12-18 05:15:36.905 352 15577.51 375.13 53094.74 88888.00 2018-12-18 05:15:37.405 352 15577.51 375.14 53094.76 88888.00 2018-12-18 05:15:38.405 352 15577.49 375.17 53094.87 88888.00 2018-12-18 05:15:38.905 352 15577.52 375.19 53094.88 88888.00 2018-12-18 05:15:39.405 352 15577.54 375.20 53094.86 88888.00 2018-12-18 05:15:39.905 352 15577.48 375.20 53094.88 88888.00 2018-12-18 05:15:40.405 352 15577.43 375.19 53094.89 88888.00 2018-12-18 05:15:40.905 352 15577.45 375.18 53094.88 88888.00 2018-12-18 05:15:41.405 352 15577.48 375.23 53094.85 88888.00 2018-12-18 05:15:41.905 352 15577.45 375.25 53094.87 88888.00 2018-12-18 05:15:42.405 352 15577.44 375.26 53094.88 88888.00 2018-12-18 05:15:42.905 352 15577.44 375.25 53094.91 88888.00 2018-12-18 05:15:43.405 352 15577.44 375.25 53094.91 88888.00 2018-12-18 05:15:43.905 352 15577.48 375.26 53094.92 88888.00 2018-12-18 05:15:44.405 352 15577.46 375.33 53094.92 88888.00 2018-12-18 05:15:44.905 352 15577.46 375.36 53094.95 88888.00 2018-12-18 05:15:45.405 352 15577.51 375.36 53094.95 88888.00 2018-12-18 05:15:45.905 352 15577.51 375.36 53094.95 88888.00 2018-12-18 05:15:46.405 352 15577.49 375.37 53094.94 88888.00 2018-12-18 05:15:46.905 352 15577.48 375.36 53094.93 88888.00 2018-12-18 05:15:47.405 352 15577.48 375.39 53094.87 88888.00 2018-12-18 05:15:47.905 352 15577.46 375.37 53094.85 88888.00 2018-12-18 05:15:48.405 352 15577.44 375.35 53094.84 88888.00 2018-12-18 05:15:48.905 352 15577.41 375.33 53094.81 88888.00 2018-12-18 05:15:49.405 352 15577.42 375.33 53094.85 88888.00 2018-12-18 05:15:49.905 352 15577.43 375.33 53094.89 88888.00 2018-12-18 05:15:50.405 352 15577.50 375.31 53094.90 88888.00 2018-12-18 05:15:50.905 352 15577.49 375.30 53094.90 88888.00 2018-12-18 05:15:51.405 352 15577.49 375.31 53094.91 88888.00 2018-12-18 05:15:51.905 352 15577.48 375.30 53094.92 88888.00 2018-12-18 05:15:52.405 352 15577.46 375.38 53094.91 88888.00 2018-12-18 05:15:52.905 352 15577.50 375.35 53094.88 88888.00 2018-12-18 05:15:53.405 352 15577.48 375.33 53094.88 88888.00 2018-12-18 05:15:53.905 352 15577.44 375.38 53094.88 88888.00 2018-12-18 05:15:54.405 352 15577.43 375.37 53094.85 88888.00 2018-12-18 05:15:54.905 352 15577.43 375.36 53094.87 88888.00 2018-12-18 05:15:55.405 352 15577.41 375.36 53094.86 88888.00 2018-12-18 05:15:55.905 352 15577.42 375.40 53094.89 88888.00 2018-12-18 05:15:56.405 352 15577.41 375.43 53094.91 88888.00 2018-12-18 05:15:56.905 352 15577.39 375.45 53094.93 88888.00 2018-12-18 05:15:57.405 352 15577.41 375.40 53094.92 88888.00 2018-12-18 05:15:57.905 352 15577.40 375.44 53094.96 88888.00 2018-12-18 05:15:58.405 352 15577.41 375.45 53094.95 88888.00 2018-12-18 05:15:58.905 352 15577.40 375.42 53094.91 88888.00 2018-12-18 05:15:59.905 352 15577.39 375.43 53094.93 88888.00 2018-12-18 05:16:00.405 352 15577.33 375.40 53094.93 88888.00 2018-12-18 05:16:00.905 352 15577.40 375.49 53094.88 88888.00 2018-12-18 05:16:01.405 352 15577.41 375.54 53094.87 88888.00 2018-12-18 05:16:01.905 352 15577.39 375.48 53094.87 88888.00 2018-12-18 05:16:02.405 352 15577.40 375.49 53094.92 88888.00 2018-12-18 05:16:02.905 352 15577.43 375.51 53094.91 88888.00 2018-12-18 05:16:03.405 352 15577.42 375.55 53094.92 88888.00 2018-12-18 05:16:03.905 352 15577.40 375.53 53094.97 88888.00 2018-12-18 05:16:04.405 352 15577.43 375.54 53094.97 88888.00 2018-12-18 05:16:04.905 352 15577.41 375.54 53094.94 88888.00 2018-12-18 05:16:05.405 352 15577.40 375.53 53094.92 88888.00 2018-12-18 05:16:05.905 352 15577.37 375.55 53094.92 88888.00 2018-12-18 05:16:06.405 352 15577.37 375.59 53094.90 88888.00 2018-12-18 05:16:06.905 352 15577.35 375.57 53094.87 88888.00 2018-12-18 05:16:07.405 352 15577.34 375.59 53094.89 88888.00 2018-12-18 05:16:07.905 352 15577.41 375.59 53094.89 88888.00 2018-12-18 05:16:08.405 352 15577.39 375.55 53094.91 88888.00 2018-12-18 05:16:08.905 352 15577.31 375.54 53094.92 88888.00 2018-12-18 05:16:09.405 352 15577.31 375.55 53094.92 88888.00 2018-12-18 05:16:09.905 352 15577.35 375.55 53094.90 88888.00 2018-12-18 05:16:10.405 352 15577.35 375.53 53094.88 88888.00 2018-12-18 05:16:10.905 352 15577.35 375.51 53094.87 88888.00 2018-12-18 05:16:11.405 352 15577.33 375.51 53094.88 88888.00 2018-12-18 05:16:11.905 352 15577.30 375.52 53094.86 88888.00 2018-12-18 05:16:12.405 352 15577.32 375.52 53094.77 88888.00 2018-12-18 05:16:12.905 352 15577.30 375.54 53094.84 88888.00 2018-12-18 05:16:13.405 352 15577.28 375.59 53094.88 88888.00 2018-12-18 05:16:13.905 352 15577.30 375.61 53094.88 88888.00 2018-12-18 05:16:14.405 352 15577.27 375.65 53094.90 88888.00 2018-12-18 05:16:14.905 352 15577.28 375.61 53094.92 88888.00 2018-12-18 05:16:15.405 352 15577.27 375.63 53094.98 88888.00 2018-12-18 05:16:15.905 352 15577.28 375.64 53094.98 88888.00 2018-12-18 05:16:16.405 352 15577.30 375.61 53094.98 88888.00 2018-12-18 05:16:16.905 352 15577.26 375.59 53094.95 88888.00 2018-12-18 05:16:17.905 352 15577.23 375.62 53095.01 88888.00 2018-12-18 05:16:18.405 352 15577.24 375.65 53094.96 88888.00 2018-12-18 05:16:18.905 352 15577.24 375.70 53094.90 88888.00 2018-12-18 05:16:19.405 352 15577.21 375.69 53094.89 88888.00 2018-12-18 05:16:19.905 352 15577.23 375.70 53094.89 88888.00 2018-12-18 05:16:20.405 352 15577.24 375.72 53094.92 88888.00 2018-12-18 05:16:20.905 352 15577.21 375.71 53094.96 88888.00 2018-12-18 05:16:21.405 352 15577.25 375.70 53094.97 88888.00 2018-12-18 05:16:21.905 352 15577.26 375.70 53095.01 88888.00 2018-12-18 05:16:22.405 352 15577.27 375.71 53094.97 88888.00 2018-12-18 05:16:22.905 352 15577.26 375.70 53094.99 88888.00 2018-12-18 05:16:23.405 352 15577.27 375.70 53094.99 88888.00 2018-12-18 05:16:23.905 352 15577.21 375.68 53094.96 88888.00 2018-12-18 05:16:24.405 352 15577.21 375.69 53094.94 88888.00 2018-12-18 05:16:24.905 352 15577.17 375.66 53094.94 88888.00 2018-12-18 05:16:25.405 352 15577.17 375.66 53094.92 88888.00 2018-12-18 05:16:25.905 352 15577.18 375.66 53094.96 88888.00 2018-12-18 05:16:26.405 352 15577.18 375.70 53094.95 88888.00 2018-12-18 05:16:26.905 352 15577.21 375.68 53094.92 88888.00 2018-12-18 05:16:27.405 352 15577.23 375.68 53094.93 88888.00 2018-12-18 05:16:27.905 352 15577.24 375.70 53095.00 88888.00 2018-12-18 05:16:28.405 352 15577.22 375.71 53095.04 88888.00 2018-12-18 05:16:28.905 352 15577.17 375.70 53095.04 88888.00 2018-12-18 05:16:29.405 352 15577.22 375.68 53095.00 88888.00 2018-12-18 05:16:29.905 352 15577.18 375.64 53094.97 88888.00 2018-12-18 05:16:30.405 352 15577.14 375.71 53094.92 88888.00 2018-12-18 05:16:30.905 352 15577.19 375.69 53094.90 88888.00 2018-12-18 05:16:31.405 352 15577.22 375.69 53094.94 88888.00 2018-12-18 05:16:31.905 352 15577.23 375.68 53094.96 88888.00 2018-12-18 05:16:32.405 352 15577.22 375.68 53094.98 88888.00 2018-12-18 05:16:32.905 352 15577.22 375.69 53094.99 88888.00 2018-12-18 05:16:33.405 352 15577.18 375.70 53095.04 88888.00 2018-12-18 05:16:33.905 352 15577.17 375.68 53095.05 88888.00 2018-12-18 05:16:34.405 352 15577.10 375.70 53095.04 88888.00 2018-12-18 05:16:34.905 352 15577.09 375.72 53095.01 88888.00 2018-12-18 05:16:35.405 352 15577.12 375.71 53095.03 88888.00 2018-12-18 05:16:35.905 352 15577.15 375.71 53095.06 88888.00 2018-12-18 05:16:36.405 352 15577.19 375.72 53095.07 88888.00 2018-12-18 05:16:36.905 352 15577.21 375.81 53095.03 88888.00 2018-12-18 05:16:37.405 352 15577.21 375.80 53095.01 88888.00 2018-12-18 05:16:37.905 352 15577.21 375.80 53095.04 88888.00 2018-12-18 05:16:38.405 352 15577.16 375.77 53095.03 88888.00 2018-12-18 05:16:38.905 352 15577.16 375.81 53095.05 88888.00 2018-12-18 05:16:39.405 352 15577.17 375.82 53095.05 88888.00 2018-12-18 05:16:39.905 352 15577.19 375.83 53095.01 88888.00 2018-12-18 05:16:40.405 352 15577.18 375.82 53095.05 88888.00 2018-12-18 05:16:41.405 352 15577.16 375.85 53095.06 88888.00 2018-12-18 05:16:41.905 352 15577.19 375.82 53095.03 88888.00 2018-12-18 05:16:42.405 352 15577.19 375.82 53095.00 88888.00 2018-12-18 05:16:42.905 352 15577.22 375.81 53095.00 88888.00 2018-12-18 05:16:43.405 352 15577.22 375.88 53095.00 88888.00 2018-12-18 05:16:43.905 352 15577.18 375.88 53095.01 88888.00 2018-12-18 05:16:44.405 352 15577.16 375.83 53095.03 88888.00 2018-12-18 05:16:44.905 352 15577.18 375.82 53095.03 88888.00 2018-12-18 05:16:45.405 352 15577.19 375.83 53095.07 88888.00 2018-12-18 05:16:45.905 352 15577.19 375.83 53095.10 88888.00 2018-12-18 05:16:46.405 352 15577.23 375.86 53095.11 88888.00 2018-12-18 05:16:46.905 352 15577.21 375.87 53095.12 88888.00 2018-12-18 05:16:47.405 352 15577.22 375.88 53095.16 88888.00 2018-12-18 05:16:47.905 352 15577.21 375.91 53095.14 88888.00 2018-12-18 05:16:48.405 352 15577.19 375.94 53095.13 88888.00 2018-12-18 05:16:48.905 352 15577.16 375.98 53095.10 88888.00 2018-12-18 05:16:49.405 352 15577.10 376.00 53095.09 88888.00 2018-12-18 05:16:49.905 352 15577.10 375.98 53095.09 88888.00 2018-12-18 05:16:50.405 352 15577.14 375.97 53095.09 88888.00 2018-12-18 05:16:50.905 352 15577.10 375.96 53095.10 88888.00 2018-12-18 05:16:51.405 352 15577.12 375.94 53095.16 88888.00 2018-12-18 05:16:51.905 352 15577.16 375.90 53095.17 88888.00 2018-12-18 05:16:52.405 352 15577.13 375.91 53095.16 88888.00 2018-12-18 05:16:52.905 352 15577.09 375.92 53095.17 88888.00 2018-12-18 05:16:53.405 352 15577.07 375.94 53095.19 88888.00 2018-12-18 05:16:53.905 352 15577.15 375.96 53095.16 88888.00 2018-12-18 05:16:54.405 352 15577.17 375.94 53095.16 88888.00 2018-12-18 05:16:54.905 352 15577.07 375.90 53095.18 88888.00 2018-12-18 05:16:55.405 352 15577.09 375.91 53095.20 88888.00 2018-12-18 05:16:55.905 352 15577.09 375.92 53095.17 88888.00 2018-12-18 05:16:56.405 352 15577.12 375.94 53095.15 88888.00 2018-12-18 05:16:56.905 352 15577.07 375.89 53095.19 88888.00 2018-12-18 05:16:57.405 352 15577.09 375.90 53095.25 88888.00 2018-12-18 05:16:57.905 352 15577.05 375.94 53095.27 88888.00 2018-12-18 05:16:58.405 352 15577.07 375.94 53095.26 88888.00 2018-12-18 05:16:58.905 352 15577.10 375.96 53095.27 88888.00 2018-12-18 05:16:59.405 352 15577.13 375.95 53095.20 88888.00 2018-12-18 05:16:59.905 352 15577.13 375.94 53095.19 88888.00 2018-12-18 05:17:00.405 352 15577.12 375.96 53095.15 88888.00 2018-12-18 05:17:00.905 352 15577.15 375.98 53095.14 88888.00 2018-12-18 05:17:01.405 352 15577.16 376.00 53095.09 88888.00 2018-12-18 05:17:01.905 352 15577.14 375.96 53095.03 88888.00 2018-12-18 05:17:02.405 352 15577.10 375.97 53095.05 88888.00 2018-12-18 05:17:02.905 352 15577.10 375.98 53095.13 88888.00 2018-12-18 05:17:03.405 352 15577.12 375.99 53095.15 88888.00 2018-12-18 05:17:03.905 352 15577.10 376.01 53095.23 88888.00 2018-12-18 05:17:04.405 352 15577.12 376.01 53095.27 88888.00 2018-12-18 05:17:04.905 352 15577.09 375.98 53095.26 88888.00 2018-12-18 05:17:05.405 352 15577.10 376.01 53095.25 88888.00 2018-12-18 05:17:05.905 352 15577.15 375.98 53095.26 88888.00 2018-12-18 05:17:06.405 352 15577.15 375.97 53095.29 88888.00 2018-12-18 05:17:06.905 352 15577.13 376.05 53095.27 88888.00 2018-12-18 05:17:07.405 352 15577.05 376.09 53095.20 88888.00 2018-12-18 05:17:07.905 352 15577.08 376.06 53095.20 88888.00 2018-12-18 05:17:08.405 352 15577.12 376.07 53095.18 88888.00 2018-12-18 05:17:08.905 352 15577.05 376.08 53095.20 88888.00 2018-12-18 05:17:09.405 352 15577.10 376.07 53095.20 88888.00 2018-12-18 05:17:09.905 352 15577.17 376.07 53095.31 88888.00 2018-12-18 05:17:10.405 352 15577.18 376.06 53095.33 88888.00 2018-12-18 05:17:10.905 352 15577.15 376.05 53095.31 88888.00 2018-12-18 05:17:11.405 352 15577.14 376.08 53095.33 88888.00 2018-12-18 05:17:11.905 352 15577.12 376.09 53095.33 88888.00 2018-12-18 05:17:13.405 352 15577.12 376.12 53095.31 88888.00 2018-12-18 05:17:13.905 352 15577.13 376.09 53095.29 88888.00 2018-12-18 05:17:14.405 352 15577.17 376.09 53095.28 88888.00 2018-12-18 05:17:14.905 352 15577.12 376.11 53095.28 88888.00 2018-12-18 05:17:15.405 352 15577.12 376.08 53095.25 88888.00 2018-12-18 05:17:15.905 352 15577.19 376.09 53095.27 88888.00 2018-12-18 05:17:16.405 352 15577.24 376.12 53095.29 88888.00 2018-12-18 05:17:16.905 352 15577.21 376.14 53095.32 88888.00 2018-12-18 05:17:17.405 352 15577.16 376.14 53095.34 88888.00 2018-12-18 05:17:17.905 352 15577.19 376.16 53095.34 88888.00 2018-12-18 05:17:18.405 352 15577.21 376.21 53095.37 88888.00 2018-12-18 05:17:18.905 352 15577.23 376.22 53095.33 88888.00 2018-12-18 05:17:19.405 352 15577.25 376.21 53095.30 88888.00 2018-12-18 05:17:19.905 352 15577.21 376.17 53095.29 88888.00 2018-12-18 05:17:20.405 352 15577.21 376.16 53095.31 88888.00 2018-12-18 05:17:20.905 352 15577.25 376.14 53095.37 88888.00 2018-12-18 05:17:21.405 352 15577.21 376.14 53095.40 88888.00 2018-12-18 05:17:21.905 352 15577.19 376.16 53095.43 88888.00 2018-12-18 05:17:22.905 352 15577.14 376.12 53095.40 88888.00 2018-12-18 05:17:23.405 352 15577.17 376.16 53095.48 88888.00 2018-12-18 05:17:23.905 352 15577.17 376.18 53095.46 88888.00 2018-12-18 05:17:24.405 352 15577.18 376.18 53095.46 88888.00 2018-12-18 05:17:24.905 352 15577.16 376.16 53095.41 88888.00 2018-12-18 05:17:25.405 352 15577.19 376.18 53095.38 88888.00 2018-12-18 05:17:25.905 352 15577.17 376.21 53095.35 88888.00 2018-12-18 05:17:26.405 352 15577.16 376.22 53095.36 88888.00 2018-12-18 05:17:26.905 352 15577.18 376.23 53095.35 88888.00 2018-12-18 05:17:27.405 352 15577.25 376.29 53095.39 88888.00 2018-12-18 05:17:27.905 352 15577.24 376.29 53095.37 88888.00 2018-12-18 05:17:28.405 352 15577.23 376.31 53095.37 88888.00 2018-12-18 05:17:28.905 352 15577.24 376.32 53095.39 88888.00 2018-12-18 05:17:29.405 352 15577.24 376.33 53095.39 88888.00 2018-12-18 05:17:29.905 352 15577.26 376.32 53095.36 88888.00 2018-12-18 05:17:30.405 352 15577.27 376.29 53095.39 88888.00 2018-12-18 05:17:30.905 352 15577.26 376.29 53095.41 88888.00 2018-12-18 05:17:31.405 352 15577.21 376.35 53095.37 88888.00 2018-12-18 05:17:31.905 352 15577.21 376.35 53095.36 88888.00 2018-12-18 05:17:32.405 352 15577.18 376.34 53095.36 88888.00 2018-12-18 05:17:32.905 352 15577.25 376.33 53095.37 88888.00 2018-12-18 05:17:33.405 352 15577.28 376.30 53095.38 88888.00 2018-12-18 05:17:33.905 352 15577.25 376.30 53095.43 88888.00 2018-12-18 05:17:34.405 352 15577.30 376.31 53095.46 88888.00 2018-12-18 05:17:34.905 352 15577.30 376.32 53095.47 88888.00 2018-12-18 05:17:35.405 352 15577.30 376.33 53095.52 88888.00 2018-12-18 05:17:35.905 352 15577.27 376.33 53095.54 88888.00 2018-12-18 05:17:36.405 352 15577.30 376.34 53095.52 88888.00 2018-12-18 05:17:36.905 352 15577.27 376.34 53095.53 88888.00 2018-12-18 05:17:37.405 352 15577.30 376.35 53095.54 88888.00 2018-12-18 05:17:37.905 352 15577.30 376.37 53095.52 88888.00 2018-12-18 05:17:38.405 352 15577.30 376.37 53095.50 88888.00 2018-12-18 05:17:38.905 352 15577.25 376.34 53095.46 88888.00 2018-12-18 05:17:39.405 352 15577.30 376.34 53095.49 88888.00 2018-12-18 05:17:39.905 352 15577.34 376.34 53095.47 88888.00 2018-12-18 05:17:40.405 352 15577.30 376.35 53095.47 88888.00 2018-12-18 05:17:40.905 352 15577.26 376.37 53095.56 88888.00 2018-12-18 05:17:41.405 352 15577.26 376.37 53095.60 88888.00 2018-12-18 05:17:41.905 352 15577.26 376.35 53095.59 88888.00 2018-12-18 05:17:42.405 352 15577.23 376.44 53095.61 88888.00 2018-12-18 05:17:42.905 352 15577.28 376.44 53095.65 88888.00 2018-12-18 05:17:43.405 352 15577.30 376.43 53095.64 88888.00 2018-12-18 05:17:43.905 352 15577.26 376.41 53095.58 88888.00 2018-12-18 05:17:44.405 352 15577.28 376.41 53095.54 88888.00 2018-12-18 05:17:44.905 352 15577.32 376.42 53095.54 88888.00 2018-12-18 05:17:45.405 352 15577.32 376.42 53095.52 88888.00 2018-12-18 05:17:45.905 352 15577.31 376.42 53095.52 88888.00 2018-12-18 05:17:46.405 352 15577.33 376.48 53095.46 88888.00 2018-12-18 05:17:46.905 352 15577.37 376.49 53095.52 88888.00 2018-12-18 05:17:47.405 352 15577.35 376.46 53095.56 88888.00 2018-12-18 05:17:47.905 352 15577.36 376.47 53095.55 88888.00 2018-12-18 05:17:48.405 352 15577.37 376.47 53095.64 88888.00 2018-12-18 05:17:48.905 352 15577.33 376.49 53095.66 88888.00 2018-12-18 05:17:49.405 352 15577.36 376.52 53095.67 88888.00 2018-12-18 05:17:49.905 352 15577.41 376.52 53095.61 88888.00 2018-12-18 05:17:50.405 352 15577.39 376.52 53095.58 88888.00 2018-12-18 05:17:50.905 352 15577.39 376.48 53095.53 88888.00 2018-12-18 05:17:51.405 352 15577.37 376.48 53095.56 88888.00 2018-12-18 05:17:51.905 352 15577.39 376.48 53095.61 88888.00 2018-12-18 05:17:52.405 352 15577.41 376.49 53095.60 88888.00 2018-12-18 05:17:52.905 352 15577.40 376.46 53095.56 88888.00 2018-12-18 05:17:53.405 352 15577.39 376.46 53095.59 88888.00 2018-12-18 05:17:53.905 352 15577.43 376.48 53095.59 88888.00 2018-12-18 05:17:54.405 352 15577.44 376.46 53095.58 88888.00 2018-12-18 05:17:54.905 352 15577.34 376.51 53095.63 88888.00 2018-12-18 05:17:55.405 352 15577.33 376.56 53095.66 88888.00 2018-12-18 05:17:55.905 352 15577.36 376.54 53095.67 88888.00 2018-12-18 05:17:56.405 352 15577.36 376.54 53095.66 88888.00 2018-12-18 05:17:56.905 352 15577.35 376.51 53095.57 88888.00 2018-12-18 05:17:57.405 352 15577.36 376.48 53095.55 88888.00 2018-12-18 05:17:57.906 352 15577.39 376.48 53095.58 88888.00 2018-12-18 05:17:58.406 352 15577.41 376.51 53095.57 88888.00 2018-12-18 05:17:58.906 352 15577.43 376.51 53095.65 88888.00 2018-12-18 05:17:59.406 352 15577.41 376.51 53095.66 88888.00 2018-12-18 05:17:59.906 352 15577.40 376.54 53095.70 88888.00 2018-12-18 05:18:00.406 352 15577.43 376.57 53095.72 88888.00 2018-12-18 05:18:00.906 352 15577.44 376.55 53095.74 88888.00 2018-12-18 05:18:01.406 352 15577.45 376.51 53095.78 88888.00 2018-12-18 05:18:01.906 352 15577.50 376.52 53095.77 88888.00 2018-12-18 05:18:02.406 352 15577.43 376.55 53095.78 88888.00 2018-12-18 05:18:02.906 352 15577.45 376.54 53095.71 88888.00 2018-12-18 05:18:03.406 352 15577.48 376.50 53095.66 88888.00 2018-12-18 05:18:04.406 352 15577.40 376.56 53095.64 88888.00 2018-12-18 05:18:04.906 352 15577.42 376.55 53095.65 88888.00 2018-12-18 05:18:05.406 352 15577.46 376.57 53095.67 88888.00 2018-12-18 05:18:05.906 352 15577.46 376.57 53095.75 88888.00 2018-12-18 05:18:06.406 352 15577.41 376.55 53095.79 88888.00 2018-12-18 05:18:06.906 352 15577.41 376.56 53095.81 88888.00 2018-12-18 05:18:07.406 352 15577.44 376.54 53095.78 88888.00 2018-12-18 05:18:07.906 352 15577.42 376.54 53095.75 88888.00 2018-12-18 05:18:08.406 352 15577.46 376.49 53095.75 88888.00 2018-12-18 05:18:08.906 352 15577.42 376.49 53095.69 88888.00 2018-12-18 05:18:09.406 352 15577.41 376.47 53095.72 88888.00 2018-12-18 05:18:09.906 352 15577.41 376.46 53095.71 88888.00 2018-12-18 05:18:10.406 352 15577.41 376.51 53095.71 88888.00 2018-12-18 05:18:10.906 352 15577.43 376.54 53095.75 88888.00 2018-12-18 05:18:11.406 352 15577.49 376.49 53095.80 88888.00 2018-12-18 05:18:11.906 352 15577.49 376.48 53095.79 88888.00 2018-12-18 05:18:12.406 352 15577.44 376.51 53095.76 88888.00 2018-12-18 05:18:12.906 352 15577.45 376.51 53095.81 88888.00 2018-12-18 05:18:13.406 352 15577.41 376.52 53095.86 88888.00 2018-12-18 05:18:13.906 352 15577.40 376.50 53095.81 88888.00 2018-12-18 05:18:14.406 352 15577.42 376.49 53095.76 88888.00 2018-12-18 05:18:14.906 352 15577.43 376.47 53095.69 88888.00 2018-12-18 05:18:15.406 352 15577.44 376.42 53095.67 88888.00 2018-12-18 05:18:15.906 352 15577.44 376.46 53095.73 88888.00 2018-12-18 05:18:16.406 352 15577.50 376.47 53095.74 88888.00 2018-12-18 05:18:16.906 352 15577.51 376.46 53095.80 88888.00 2018-12-18 05:18:17.406 352 15577.48 376.46 53095.79 88888.00 2018-12-18 05:18:17.906 352 15577.53 376.49 53095.80 88888.00 2018-12-18 05:18:18.406 352 15577.50 376.47 53095.84 88888.00 2018-12-18 05:18:18.906 352 15577.52 376.48 53095.80 88888.00 2018-12-18 05:18:19.406 352 15577.46 376.50 53095.80 88888.00 2018-12-18 05:18:19.906 352 15577.44 376.48 53095.76 88888.00 2018-12-18 05:18:20.406 352 15577.40 376.46 53095.73 88888.00 2018-12-18 05:18:20.906 352 15577.39 376.44 53095.69 88888.00 2018-12-18 05:18:21.406 352 15577.41 376.44 53095.68 88888.00 2018-12-18 05:18:21.906 352 15577.42 376.48 53095.67 88888.00 2018-12-18 05:18:22.406 352 15577.40 376.51 53095.68 88888.00 2018-12-18 05:18:22.906 352 15577.44 376.51 53095.71 88888.00 2018-12-18 05:18:23.406 352 15577.39 376.49 53095.73 88888.00 2018-12-18 05:18:23.906 352 15577.41 376.49 53095.75 88888.00 2018-12-18 05:18:24.406 352 15577.48 376.54 53095.73 88888.00 2018-12-18 05:18:24.906 352 15577.44 376.52 53095.74 88888.00 2018-12-18 05:18:25.406 352 15577.44 376.52 53095.74 88888.00 2018-12-18 05:18:25.906 352 15577.50 376.57 53095.77 88888.00 2018-12-18 05:18:26.406 352 15577.54 376.60 53095.77 88888.00 2018-12-18 05:18:26.906 352 15577.51 376.59 53095.74 88888.00 2018-12-18 05:18:27.406 352 15577.51 376.58 53095.71 88888.00 2018-12-18 05:18:27.906 352 15577.48 376.57 53095.73 88888.00 2018-12-18 05:18:28.406 352 15577.46 376.56 53095.77 88888.00 2018-12-18 05:18:28.906 352 15577.48 376.54 53095.79 88888.00 2018-12-18 05:18:29.406 352 15577.45 376.52 53095.80 88888.00 2018-12-18 05:18:29.906 352 15577.48 376.56 53095.86 88888.00 2018-12-18 05:18:30.406 352 15577.52 376.59 53095.89 88888.00 2018-12-18 05:18:30.906 352 15577.53 376.58 53095.93 88888.00 2018-12-18 05:18:31.406 352 15577.52 376.55 53095.96 88888.00 2018-12-18 05:18:31.906 352 15577.51 376.57 53095.94 88888.00 2018-12-18 05:18:32.406 352 15577.53 376.55 53095.96 88888.00 2018-12-18 05:18:32.906 352 15577.50 376.57 53095.88 88888.00 2018-12-18 05:18:33.906 352 15577.58 376.52 53095.80 88888.00 2018-12-18 05:18:34.406 352 15577.55 376.56 53095.84 88888.00 2018-12-18 05:18:34.906 352 15577.53 376.59 53095.84 88888.00 2018-12-18 05:18:35.906 352 15577.53 376.63 53095.89 88888.00 2018-12-18 05:18:36.406 352 15577.54 376.61 53095.91 88888.00 2018-12-18 05:18:36.906 352 15577.59 376.61 53095.92 88888.00 2018-12-18 05:18:37.406 352 15577.55 376.60 53095.88 88888.00 2018-12-18 05:18:37.906 352 15577.52 376.61 53095.88 88888.00 2018-12-18 05:18:38.406 352 15577.52 376.59 53095.88 88888.00 2018-12-18 05:18:38.906 352 15577.50 376.57 53095.93 88888.00 2018-12-18 05:18:39.406 352 15577.52 376.54 53095.89 88888.00 2018-12-18 05:18:39.906 352 15577.57 376.54 53095.86 88888.00 2018-12-18 05:18:40.406 352 15577.54 376.57 53095.86 88888.00 2018-12-18 05:18:40.906 352 15577.60 376.59 53095.88 88888.00 2018-12-18 05:18:41.406 352 15577.60 376.60 53095.85 88888.00 2018-12-18 05:18:41.906 352 15577.55 376.60 53095.83 88888.00 2018-12-18 05:18:42.406 352 15577.57 376.60 53095.93 88888.00 2018-12-18 05:18:42.906 352 15577.59 376.57 53095.92 88888.00 2018-12-18 05:18:43.906 352 15577.64 376.54 53095.92 88888.00 2018-12-18 05:18:44.406 352 15577.57 376.55 53095.90 88888.00 2018-12-18 05:18:44.906 352 15577.54 376.59 53095.86 88888.00 2018-12-18 05:18:45.406 352 15577.54 376.57 53095.85 88888.00 2018-12-18 05:18:45.906 352 15577.60 376.56 53095.83 88888.00 2018-12-18 05:18:46.406 352 15577.63 376.57 53095.76 88888.00 2018-12-18 05:18:46.906 352 15577.61 376.56 53095.78 88888.00 2018-12-18 05:18:47.406 352 15577.64 376.52 53095.75 88888.00 2018-12-18 05:18:47.906 352 15577.63 376.50 53095.74 88888.00 2018-12-18 05:18:48.406 352 15577.64 376.49 53095.78 88888.00 2018-12-18 05:18:48.906 352 15577.68 376.51 53095.83 88888.00 2018-12-18 05:18:49.406 352 15577.70 376.52 53095.85 88888.00 2018-12-18 05:18:49.906 352 15577.73 376.55 53095.85 88888.00 2018-12-18 05:18:50.406 352 15577.77 376.55 53095.84 88888.00 2018-12-18 05:18:50.906 352 15577.78 376.57 53095.87 88888.00 2018-12-18 05:18:51.406 352 15577.77 376.57 53095.91 88888.00 2018-12-18 05:18:51.906 352 15577.73 376.56 53095.83 88888.00 2018-12-18 05:18:52.406 352 15577.75 376.56 53095.76 88888.00 2018-12-18 05:18:52.906 352 15577.70 376.57 53095.77 88888.00 2018-12-18 05:18:53.406 352 15577.68 376.57 53095.81 88888.00 2018-12-18 05:18:53.906 352 15577.71 376.57 53095.79 88888.00 2018-12-18 05:18:54.406 352 15577.71 376.57 53095.87 88888.00 2018-12-18 05:18:54.906 352 15577.67 376.57 53095.91 88888.00 2018-12-18 05:18:55.406 352 15577.71 376.54 53095.90 88888.00 2018-12-18 05:18:55.906 352 15577.66 376.52 53095.90 88888.00 2018-12-18 05:18:56.406 352 15577.68 376.58 53095.86 88888.00 2018-12-18 05:18:56.906 352 15577.69 376.61 53095.92 88888.00 2018-12-18 05:18:57.406 352 15577.70 376.60 53095.87 88888.00 2018-12-18 05:18:57.906 352 15577.78 376.61 53095.80 88888.00 2018-12-18 05:18:58.406 352 15577.79 376.56 53095.80 88888.00 2018-12-18 05:18:58.906 352 15577.78 376.55 53095.81 88888.00 2018-12-18 05:18:59.406 352 15577.78 376.57 53095.87 88888.00 2018-12-18 05:18:59.906 352 15577.77 376.59 53095.88 88888.00 2018-12-18 05:19:00.406 352 15577.75 376.64 53095.84 88888.00 2018-12-18 05:19:00.906 352 15577.77 376.65 53095.88 88888.00 2018-12-18 05:19:01.406 352 15577.82 376.63 53095.96 88888.00 2018-12-18 05:19:01.906 352 15577.81 376.64 53095.94 88888.00 2018-12-18 05:19:02.406 352 15577.81 376.65 53095.92 88888.00 2018-12-18 05:19:02.906 352 15577.85 376.67 53095.91 88888.00 2018-12-18 05:19:03.406 352 15577.84 376.68 53095.89 88888.00 2018-12-18 05:19:03.906 352 15577.81 376.66 53095.87 88888.00 2018-12-18 05:19:04.406 352 15577.84 376.67 53095.87 88888.00 2018-12-18 05:19:04.906 352 15577.82 376.67 53095.88 88888.00 2018-12-18 05:19:05.406 352 15577.82 376.70 53095.90 88888.00 2018-12-18 05:19:05.906 352 15577.85 376.72 53095.92 88888.00 2018-12-18 05:19:06.406 352 15577.85 376.74 53095.99 88888.00 2018-12-18 05:19:07.406 352 15577.86 376.74 53095.98 88888.00 2018-12-18 05:19:07.906 352 15577.96 376.70 53096.00 88888.00 2018-12-18 05:19:08.406 352 15577.98 376.69 53096.01 88888.00 2018-12-18 05:19:08.906 352 15577.98 376.75 53095.98 88888.00 2018-12-18 05:19:09.406 352 15577.95 376.73 53096.01 88888.00 2018-12-18 05:19:09.906 352 15577.95 376.70 53096.01 88888.00 2018-12-18 05:19:10.406 352 15577.95 376.72 53095.91 88888.00 2018-12-18 05:19:10.906 352 15577.95 376.77 53095.87 88888.00 2018-12-18 05:19:11.406 352 15577.97 376.80 53095.89 88888.00 2018-12-18 05:19:11.906 352 15577.97 376.81 53095.91 88888.00 2018-12-18 05:19:12.406 352 15577.91 376.78 53095.89 88888.00 2018-12-18 05:19:12.906 352 15577.91 376.78 53095.94 88888.00 2018-12-18 05:19:13.406 352 15577.96 376.75 53095.96 88888.00 2018-12-18 05:19:13.906 352 15578.02 376.74 53096.00 88888.00 2018-12-18 05:19:14.406 352 15578.04 376.72 53095.98 88888.00 2018-12-18 05:19:14.906 352 15578.04 376.72 53095.99 88888.00 2018-12-18 05:19:15.406 352 15578.03 376.70 53096.00 88888.00 2018-12-18 05:19:15.906 352 15578.04 376.72 53096.00 88888.00 2018-12-18 05:19:16.406 352 15578.02 376.69 53095.95 88888.00 2018-12-18 05:19:16.906 352 15578.04 376.68 53095.86 88888.00 2018-12-18 05:19:17.406 352 15578.05 376.74 53095.86 88888.00 2018-12-18 05:19:17.906 352 15578.04 376.75 53095.91 88888.00 2018-12-18 05:19:18.406 352 15578.04 376.74 53095.93 88888.00 2018-12-18 05:19:18.906 352 15578.05 376.76 53095.92 88888.00 2018-12-18 05:19:19.406 352 15578.13 376.77 53096.00 88888.00 2018-12-18 05:19:19.906 352 15578.16 376.77 53096.09 88888.00 2018-12-18 05:19:20.406 352 15578.13 376.75 53096.08 88888.00 2018-12-18 05:19:20.906 352 15578.14 376.74 53096.10 88888.00 2018-12-18 05:19:21.406 352 15578.12 376.75 53096.09 88888.00 2018-12-18 05:19:21.906 352 15578.14 376.80 53096.07 88888.00 2018-12-18 05:19:22.406 352 15578.15 376.78 53096.03 88888.00 2018-12-18 05:19:22.906 352 15578.13 376.78 53096.03 88888.00 2018-12-18 05:19:23.406 352 15578.17 376.80 53096.03 88888.00 2018-12-18 05:19:23.906 352 15578.17 376.80 53096.00 88888.00 2018-12-18 05:19:24.406 352 15578.16 376.80 53096.01 88888.00 2018-12-18 05:19:24.906 352 15578.21 376.75 53096.08 88888.00 2018-12-18 05:19:25.406 352 15578.20 376.75 53096.09 88888.00 2018-12-18 05:19:25.906 352 15578.21 376.76 53096.16 88888.00 2018-12-18 05:19:26.406 352 15578.20 376.81 53096.18 88888.00 2018-12-18 05:19:26.906 352 15578.24 376.83 53096.16 88888.00 2018-12-18 05:19:27.406 352 15578.22 376.83 53096.10 88888.00 2018-12-18 05:19:27.906 352 15578.22 376.85 53096.10 88888.00 2018-12-18 05:19:28.406 352 15578.22 376.86 53096.05 88888.00 2018-12-18 05:19:28.906 352 15578.23 376.86 53095.99 88888.00 2018-12-18 05:19:29.406 352 15578.22 376.91 53096.01 88888.00 2018-12-18 05:19:29.906 352 15578.26 376.89 53096.01 88888.00 2018-12-18 05:19:30.406 352 15578.22 376.83 53096.05 88888.00 2018-12-18 05:19:30.906 352 15578.24 376.84 53096.07 88888.00 2018-12-18 05:19:31.406 352 15578.29 376.85 53096.17 88888.00 2018-12-18 05:19:31.906 352 15578.30 376.89 53096.17 88888.00 2018-12-18 05:19:32.406 352 15578.32 376.92 53096.14 88888.00 2018-12-18 05:19:32.906 352 15578.25 376.93 53096.15 88888.00 2018-12-18 05:19:33.406 352 15578.29 376.91 53096.13 88888.00 2018-12-18 05:19:33.906 352 15578.27 376.91 53096.09 88888.00 2018-12-18 05:19:34.406 352 15578.23 376.91 53096.12 88888.00 2018-12-18 05:19:34.906 352 15578.26 376.93 53096.13 88888.00 2018-12-18 05:19:35.406 352 15578.27 376.96 53096.06 88888.00 2018-12-18 05:19:35.906 352 15578.31 376.98 53096.04 88888.00 2018-12-18 05:19:36.406 352 15578.34 376.92 53096.06 88888.00 2018-12-18 05:19:36.906 352 15578.29 376.89 53096.10 88888.00 2018-12-18 05:19:37.406 352 15578.24 376.73 53096.16 88888.00 2018-12-18 05:19:37.906 352 15578.30 376.61 53096.18 88888.00 2018-12-18 05:19:39.406 352 15578.27 377.02 53096.19 88888.00 2018-12-18 05:19:39.906 352 15578.27 377.06 53096.21 88888.00 2018-12-18 05:19:40.406 352 15578.27 377.02 53096.20 88888.00 2018-12-18 05:19:40.906 352 15578.29 377.02 53096.20 88888.00 2018-12-18 05:19:41.406 352 15578.29 377.03 53096.13 88888.00 2018-12-18 05:19:41.906 352 15578.32 377.01 53096.15 88888.00 2018-12-18 05:19:42.406 352 15578.33 377.01 53096.13 88888.00 2018-12-18 05:19:42.906 352 15578.33 377.02 53096.12 88888.00 2018-12-18 05:19:43.406 352 15578.35 377.01 53096.13 88888.00 2018-12-18 05:19:43.906 352 15578.36 377.03 53096.19 88888.00 2018-12-18 05:19:44.406 352 15578.35 377.03 53096.20 88888.00 2018-12-18 05:19:44.906 352 15578.38 377.08 53096.20 88888.00 2018-12-18 05:19:45.406 352 15578.38 377.09 53096.19 88888.00 2018-12-18 05:19:45.906 352 15578.38 377.11 53096.18 88888.00 2018-12-18 05:19:46.406 352 15578.41 377.13 53096.17 88888.00 2018-12-18 05:19:46.906 352 15578.47 377.12 53096.18 88888.00 2018-12-18 05:19:47.406 352 15578.45 377.16 53096.13 88888.00 2018-12-18 05:19:47.906 352 15578.44 377.15 53096.16 88888.00 2018-12-18 05:19:48.906 352 15578.49 377.09 53096.18 88888.00 2018-12-18 05:19:49.406 352 15578.49 377.11 53096.16 88888.00 2018-12-18 05:19:49.906 352 15578.52 377.13 53096.25 88888.00 2018-12-18 05:19:50.406 352 15578.56 377.18 53096.29 88888.00 2018-12-18 05:19:50.906 352 15578.59 377.19 53096.35 88888.00 2018-12-18 05:19:51.406 352 15578.60 377.18 53096.29 88888.00 2018-12-18 05:19:51.906 352 15578.53 377.18 53096.28 88888.00 2018-12-18 05:19:52.406 352 15578.52 377.19 53096.25 88888.00 2018-12-18 05:19:52.906 352 15578.54 377.19 53096.18 88888.00 2018-12-18 05:19:53.406 352 15578.57 377.15 53096.14 88888.00 2018-12-18 05:19:53.906 352 15578.59 377.18 53096.13 88888.00 2018-12-18 05:19:54.406 352 15578.61 377.19 53096.15 88888.00 2018-12-18 05:19:54.906 352 15578.68 377.21 53096.18 88888.00 2018-12-18 05:19:55.406 352 15578.68 377.22 53096.18 88888.00 2018-12-18 05:19:55.906 352 15578.66 377.22 53096.16 88888.00 2018-12-18 05:19:56.906 352 15578.71 377.26 53096.19 88888.00 2018-12-18 05:19:57.406 352 15578.71 377.34 53096.22 88888.00 2018-12-18 05:19:57.906 352 15578.71 377.43 53096.24 88888.00 2018-12-18 05:19:58.406 352 15578.70 377.47 53096.30 88888.00 2018-12-18 05:19:58.906 352 15578.72 377.47 53096.31 88888.00 2018-12-18 05:19:59.406 352 15578.73 377.51 53096.27 88888.00 2018-12-18 05:19:59.906 352 15578.75 377.52 53096.21 88888.00 2018-12-18 05:20:00.406 352 15578.78 377.47 53096.12 88888.00 2018-12-18 05:20:00.906 352 15578.73 377.50 53096.15 88888.00 2018-12-18 05:20:01.406 352 15578.72 377.49 53096.15 88888.00 2018-12-18 05:20:01.906 352 15578.80 377.50 53096.18 88888.00 2018-12-18 05:20:02.406 352 15578.81 377.47 53096.24 88888.00 2018-12-18 05:20:02.906 352 15578.80 377.46 53096.21 88888.00 2018-12-18 05:20:03.406 352 15578.82 377.46 53096.17 88888.00 2018-12-18 05:20:03.906 352 15578.87 377.45 53096.16 88888.00 2018-12-18 05:20:04.406 352 15578.88 377.45 53096.18 88888.00 2018-12-18 05:20:04.906 352 15578.87 377.43 53096.17 88888.00 2018-12-18 05:20:05.406 352 15578.86 377.43 53096.13 88888.00 2018-12-18 05:20:05.906 352 15578.90 377.45 53096.11 88888.00 2018-12-18 05:20:06.406 352 15578.87 377.49 53096.09 88888.00 2018-12-18 05:20:06.906 352 15578.84 377.45 53096.10 88888.00 2018-12-18 05:20:07.406 352 15578.90 377.50 53096.09 88888.00 2018-12-18 05:20:07.906 352 15578.96 377.54 53096.09 88888.00 2018-12-18 05:20:08.406 352 15578.91 377.51 53096.14 88888.00 2018-12-18 05:20:08.906 352 15578.93 377.53 53096.14 88888.00 2018-12-18 05:20:09.406 352 15578.99 377.55 53096.14 88888.00 2018-12-18 05:20:09.906 352 15578.96 377.54 53096.14 88888.00 2018-12-18 05:20:10.406 352 15578.96 377.53 53096.15 88888.00 2018-12-18 05:20:10.906 352 15578.98 377.55 53096.22 88888.00 2018-12-18 05:20:11.406 352 15579.05 377.51 53096.21 88888.00 2018-12-18 05:20:11.906 352 15579.07 377.45 53096.15 88888.00 2018-12-18 05:20:12.406 352 15579.05 377.45 53096.14 88888.00 2018-12-18 05:20:12.906 352 15579.05 377.50 53096.10 88888.00 2018-12-18 05:20:13.406 352 15579.00 377.49 53096.10 88888.00 2018-12-18 05:20:13.906 352 15579.06 377.45 53096.12 88888.00 2018-12-18 05:20:14.406 352 15579.09 377.45 53096.12 88888.00 2018-12-18 05:20:14.906 352 15579.11 377.45 53096.18 88888.00 2018-12-18 05:20:15.406 352 15579.12 377.44 53096.22 88888.00 2018-12-18 05:20:15.906 352 15579.13 377.41 53096.24 88888.00 2018-12-18 05:20:16.406 352 15579.12 377.44 53096.27 88888.00 2018-12-18 05:20:16.906 352 15579.14 377.44 53096.22 88888.00 2018-12-18 05:20:17.406 352 15579.14 377.44 53096.18 88888.00 2018-12-18 05:20:17.906 352 15579.15 377.49 53096.15 88888.00 2018-12-18 05:20:18.406 352 15579.16 377.49 53096.08 88888.00 2018-12-18 05:20:18.906 352 15579.15 377.47 53096.06 88888.00 2018-12-18 05:20:19.406 352 15579.16 377.45 53096.05 88888.00 2018-12-18 05:20:20.406 352 15579.17 377.35 53096.10 88888.00 2018-12-18 05:20:20.906 352 15579.21 377.34 53096.10 88888.00 2018-12-18 05:20:21.406 352 15579.24 377.33 53096.18 88888.00 2018-12-18 05:20:21.906 352 15579.29 377.33 53096.15 88888.00 2018-12-18 05:20:22.406 352 15579.32 377.35 53096.13 88888.00 2018-12-18 05:20:22.906 352 15579.29 377.36 53096.11 88888.00 2018-12-18 05:20:23.406 352 15579.25 377.37 53096.10 88888.00 2018-12-18 05:20:23.906 352 15579.25 377.38 53096.13 88888.00 2018-12-18 05:20:24.406 352 15579.29 377.41 53096.12 88888.00 2018-12-18 05:20:24.906 352 15579.29 377.39 53096.08 88888.00 2018-12-18 05:20:25.406 352 15579.25 377.34 53096.06 88888.00 2018-12-18 05:20:25.906 352 15579.25 377.38 53096.04 88888.00 2018-12-18 05:20:26.406 352 15579.29 377.43 53096.10 88888.00 2018-12-18 05:20:26.906 352 15579.30 377.43 53096.10 88888.00 2018-12-18 05:20:27.406 352 15579.36 377.42 53096.10 88888.00 2018-12-18 05:20:27.906 352 15579.33 377.39 53096.17 88888.00 2018-12-18 05:20:28.406 352 15579.34 377.41 53096.16 88888.00 2018-12-18 05:20:28.906 352 15579.33 377.41 53096.16 88888.00 2018-12-18 05:20:29.406 352 15579.32 377.43 53096.09 88888.00 2018-12-18 05:20:29.906 352 15579.31 377.43 53096.10 88888.00 2018-12-18 05:20:30.406 352 15579.35 377.45 53096.11 88888.00 2018-12-18 05:20:30.906 352 15579.34 377.47 53096.07 88888.00 2018-12-18 05:20:31.406 352 15579.36 377.47 53096.05 88888.00 2018-12-18 05:20:31.906 352 15579.42 377.47 53096.07 88888.00 2018-12-18 05:20:32.406 352 15579.41 377.49 53096.06 88888.00 2018-12-18 05:20:32.906 352 15579.41 377.47 53096.10 88888.00 2018-12-18 05:20:33.406 352 15579.39 377.44 53096.08 88888.00 2018-12-18 05:20:33.906 352 15579.40 377.43 53096.12 88888.00 2018-12-18 05:20:34.406 352 15579.39 377.46 53096.17 88888.00 2018-12-18 05:20:34.906 352 15579.40 377.45 53096.19 88888.00 2018-12-18 05:20:35.406 352 15579.36 377.41 53096.20 88888.00 2018-12-18 05:20:35.906 352 15579.40 377.38 53096.21 88888.00 2018-12-18 05:20:36.406 352 15579.41 377.39 53096.15 88888.00 2018-12-18 05:20:36.906 352 15579.42 377.41 53096.11 88888.00 2018-12-18 05:20:37.406 352 15579.44 377.39 53096.00 88888.00 2018-12-18 05:20:37.906 352 15579.44 377.41 53096.07 88888.00 2018-12-18 05:20:38.406 352 15579.45 377.38 53096.05 88888.00 2018-12-18 05:20:38.906 352 15579.43 377.38 53096.06 88888.00 2018-12-18 05:20:39.406 352 15579.43 377.39 53096.08 88888.00 2018-12-18 05:20:39.906 352 15579.45 377.43 53096.07 88888.00 2018-12-18 05:20:40.406 352 15579.45 377.45 53096.11 88888.00 2018-12-18 05:20:40.906 352 15579.48 377.45 53096.11 88888.00 2018-12-18 05:20:41.406 352 15579.44 377.45 53096.06 88888.00 2018-12-18 05:20:41.906 352 15579.45 377.45 53096.05 88888.00 2018-12-18 05:20:42.406 352 15579.45 377.46 53096.14 88888.00 2018-12-18 05:20:42.906 352 15579.44 377.43 53096.12 88888.00 2018-12-18 05:20:43.406 352 15579.40 377.43 53096.05 88888.00 2018-12-18 05:20:43.906 352 15579.36 377.42 53096.01 88888.00 2018-12-18 05:20:44.406 352 15579.40 377.37 53096.06 88888.00 2018-12-18 05:20:44.906 352 15579.40 377.32 53096.11 88888.00 2018-12-18 05:20:45.406 352 15579.45 377.36 53096.10 88888.00 2018-12-18 05:20:45.906 352 15579.43 377.34 53096.13 88888.00 2018-12-18 05:20:46.406 352 15579.42 377.36 53096.16 88888.00 2018-12-18 05:20:46.906 352 15579.45 377.36 53096.12 88888.00 2018-12-18 05:20:47.406 352 15579.43 377.36 53096.06 88888.00 2018-12-18 05:20:47.906 352 15579.43 377.36 53096.09 88888.00 2018-12-18 05:20:48.406 352 15579.42 377.36 53096.06 88888.00 2018-12-18 05:20:48.906 352 15579.45 377.39 53096.03 88888.00 2018-12-18 05:20:49.406 352 15579.49 377.37 53095.96 88888.00 2018-12-18 05:20:49.906 352 15579.51 377.34 53095.95 88888.00 2018-12-18 05:20:50.406 352 15579.49 377.37 53095.96 88888.00 2018-12-18 05:20:50.906 352 15579.52 377.36 53095.94 88888.00 2018-12-18 05:20:51.406 352 15579.52 377.34 53095.99 88888.00 2018-12-18 05:20:51.906 352 15579.57 377.35 53096.07 88888.00 2018-12-18 05:20:52.406 352 15579.54 377.32 53096.09 88888.00 2018-12-18 05:20:52.906 352 15579.59 377.35 53096.07 88888.00 2018-12-18 05:20:53.406 352 15579.60 377.38 53096.10 88888.00 2018-12-18 05:20:53.906 352 15579.54 377.36 53096.12 88888.00 2018-12-18 05:20:54.406 352 15579.59 377.33 53096.08 88888.00 2018-12-18 05:20:54.906 352 15579.63 377.32 53096.08 88888.00 2018-12-18 05:20:55.406 352 15579.67 377.36 53096.04 88888.00 2018-12-18 05:20:55.906 352 15579.65 377.38 53096.00 88888.00 2018-12-18 05:20:56.406 352 15579.61 377.33 53095.97 88888.00 2018-12-18 05:20:56.906 352 15579.63 377.30 53095.95 88888.00 2018-12-18 05:20:57.406 352 15579.62 377.27 53095.95 88888.00 2018-12-18 05:20:57.906 352 15579.61 377.25 53095.98 88888.00 2018-12-18 05:20:58.406 352 15579.63 377.26 53096.06 88888.00 2018-12-18 05:20:58.906 352 15579.63 377.28 53096.07 88888.00 2018-12-18 05:20:59.406 352 15579.67 377.27 53096.08 88888.00 2018-12-18 05:20:59.906 352 15579.70 377.27 53096.14 88888.00 2018-12-18 05:21:00.406 352 15579.68 377.26 53096.12 88888.00 2018-12-18 05:21:00.906 352 15579.63 377.24 53096.10 88888.00 2018-12-18 05:21:01.906 352 15579.71 377.20 53096.03 88888.00 2018-12-18 05:21:02.406 352 15579.71 377.24 53095.96 88888.00 2018-12-18 05:21:02.906 352 15579.69 377.28 53095.96 88888.00 2018-12-18 05:21:03.406 352 15579.69 377.26 53095.97 88888.00 2018-12-18 05:21:03.906 352 15579.76 377.21 53095.95 88888.00 2018-12-18 05:21:04.406 352 15579.72 377.22 53095.96 88888.00 2018-12-18 05:21:04.906 352 15579.72 377.22 53096.01 88888.00 2018-12-18 05:21:05.406 352 15579.71 377.18 53096.03 88888.00 2018-12-18 05:21:05.906 352 15579.67 377.20 53096.03 88888.00 2018-12-18 05:21:06.406 352 15579.74 377.20 53096.04 88888.00 2018-12-18 05:21:06.906 352 15579.78 377.17 53096.03 88888.00 2018-12-18 05:21:07.406 352 15579.79 377.17 53096.06 88888.00 2018-12-18 05:21:07.906 352 15579.74 377.19 53095.98 88888.00 2018-12-18 05:21:08.406 352 15579.76 377.17 53095.93 88888.00 2018-12-18 05:21:08.906 352 15579.76 377.19 53095.90 88888.00 2018-12-18 05:21:09.406 352 15579.75 377.20 53095.89 88888.00 2018-12-18 05:21:09.906 352 15579.66 377.20 53095.94 88888.00 2018-12-18 05:21:10.406 352 15579.68 377.20 53096.03 88888.00 2018-12-18 05:21:10.906 352 15579.72 377.19 53096.01 88888.00 2018-12-18 05:21:11.406 352 15579.76 377.13 53095.99 88888.00 2018-12-18 05:21:11.906 352 15579.75 377.16 53096.04 88888.00 2018-12-18 05:21:12.406 352 15579.77 377.20 53096.04 88888.00 2018-12-18 05:21:12.906 352 15579.75 377.22 53096.07 88888.00 2018-12-18 05:21:13.406 352 15579.72 377.18 53096.04 88888.00 2018-12-18 05:21:13.906 352 15579.74 377.13 53095.99 88888.00 2018-12-18 05:21:14.406 352 15579.74 377.15 53095.99 88888.00 2018-12-18 05:21:14.906 352 15579.76 377.12 53095.96 88888.00 2018-12-18 05:21:15.406 352 15579.74 377.17 53095.99 88888.00 2018-12-18 05:21:15.906 352 15579.72 377.18 53095.96 88888.00 2018-12-18 05:21:16.406 352 15579.71 377.21 53096.04 88888.00 2018-12-18 05:21:16.906 352 15579.72 377.20 53096.08 88888.00 2018-12-18 05:21:17.406 352 15579.78 377.15 53096.08 88888.00 2018-12-18 05:21:17.906 352 15579.77 377.17 53096.09 88888.00 2018-12-18 05:21:18.406 352 15579.75 377.19 53096.10 88888.00 2018-12-18 05:21:18.906 352 15579.72 377.20 53096.08 88888.00 2018-12-18 05:21:19.406 352 15579.70 377.20 53096.04 88888.00 2018-12-18 05:21:19.906 352 15579.69 377.20 53096.07 88888.00 2018-12-18 05:21:20.406 352 15579.70 377.25 53096.04 88888.00 2018-12-18 05:21:20.906 352 15579.76 377.21 53096.03 88888.00 2018-12-18 05:21:21.406 352 15579.75 377.16 53095.96 88888.00 2018-12-18 05:21:21.906 352 15579.75 377.17 53095.93 88888.00 2018-12-18 05:21:22.406 352 15579.74 377.15 53095.92 88888.00 2018-12-18 05:21:22.906 352 15579.70 377.17 53095.99 88888.00 2018-12-18 05:21:23.406 352 15579.71 377.19 53096.01 88888.00 2018-12-18 05:21:23.906 352 15579.69 377.19 53096.00 88888.00 2018-12-18 05:21:24.406 352 15579.69 377.17 53096.01 88888.00 2018-12-18 05:21:24.906 352 15579.70 377.17 53096.01 88888.00 2018-12-18 05:21:25.406 352 15579.69 377.17 53096.01 88888.00 2018-12-18 05:21:25.906 352 15579.71 377.15 53095.99 88888.00 2018-12-18 05:21:26.406 352 15579.71 377.13 53095.93 88888.00 2018-12-18 05:21:26.906 352 15579.71 377.11 53095.89 88888.00 2018-12-18 05:21:27.406 352 15579.69 377.10 53095.92 88888.00 2018-12-18 05:21:27.906 352 15579.70 377.13 53095.93 88888.00 2018-12-18 05:21:28.406 352 15579.74 377.12 53095.95 88888.00 2018-12-18 05:21:28.906 352 15579.72 377.09 53095.96 88888.00 2018-12-18 05:21:29.406 352 15579.75 377.11 53095.96 88888.00 2018-12-18 05:21:29.906 352 15579.70 377.07 53095.92 88888.00 2018-12-18 05:21:30.406 352 15579.67 377.09 53095.96 88888.00 2018-12-18 05:21:30.906 352 15579.66 377.09 53095.94 88888.00 2018-12-18 05:21:31.406 352 15579.70 377.08 53095.98 88888.00 2018-12-18 05:21:31.906 352 15579.69 377.09 53095.95 88888.00 2018-12-18 05:21:32.406 352 15579.75 377.09 53095.98 88888.00 2018-12-18 05:21:33.406 352 15579.71 377.11 53095.86 88888.00 2018-12-18 05:21:33.906 352 15579.71 377.10 53095.81 88888.00 2018-12-18 05:21:34.406 352 15579.72 376.99 53095.84 88888.00 2018-12-18 05:21:34.906 352 15579.78 377.01 53095.86 88888.00 2018-12-18 05:21:35.406 352 15579.75 377.03 53095.86 88888.00 2018-12-18 05:21:35.906 352 15579.74 377.02 53095.88 88888.00 2018-12-18 05:21:36.406 352 15579.77 377.01 53095.91 88888.00 2018-12-18 05:21:36.906 352 15579.77 377.06 53095.93 88888.00 2018-12-18 05:21:37.406 352 15579.75 377.06 53095.91 88888.00 2018-12-18 05:21:37.906 352 15579.74 377.03 53095.89 88888.00 2018-12-18 05:21:38.406 352 15579.72 377.01 53095.88 88888.00 2018-12-18 05:21:38.906 352 15579.71 376.99 53095.88 88888.00 2018-12-18 05:21:39.406 352 15579.70 376.95 53095.81 88888.00 2018-12-18 05:21:39.906 352 15579.69 376.91 53095.81 88888.00 2018-12-18 05:21:40.406 352 15579.71 376.93 53095.86 88888.00 2018-12-18 05:21:40.906 352 15579.76 376.96 53095.88 88888.00 2018-12-18 05:21:41.406 352 15579.76 377.00 53095.88 88888.00 2018-12-18 05:21:41.906 352 15579.77 377.00 53095.90 88888.00 2018-12-18 05:21:42.406 352 15579.74 377.01 53095.87 88888.00 2018-12-18 05:21:43.406 352 15579.74 376.95 53095.88 88888.00 2018-12-18 05:21:43.906 352 15579.71 376.94 53095.88 88888.00 2018-12-18 05:21:44.406 352 15579.74 376.93 53095.88 88888.00 2018-12-18 05:21:44.906 352 15579.76 376.86 53095.84 88888.00 2018-12-18 05:21:45.406 352 15579.72 376.89 53095.74 88888.00 2018-12-18 05:21:45.906 352 15579.75 376.90 53095.75 88888.00 2018-12-18 05:21:46.406 352 15579.79 376.93 53095.79 88888.00 2018-12-18 05:21:46.906 352 15579.80 376.91 53095.79 88888.00 2018-12-18 05:21:47.406 352 15579.74 376.92 53095.80 88888.00 2018-12-18 05:21:47.906 352 15579.72 376.93 53095.81 88888.00 2018-12-18 05:21:48.406 352 15579.71 376.91 53095.83 88888.00 2018-12-18 05:21:48.906 352 15579.75 376.89 53095.84 88888.00 2018-12-18 05:21:49.406 352 15579.75 376.86 53095.80 88888.00 2018-12-18 05:21:49.906 352 15579.80 376.89 53095.78 88888.00 2018-12-18 05:21:50.406 352 15579.78 376.86 53095.75 88888.00 2018-12-18 05:21:50.906 352 15579.83 376.87 53095.73 88888.00 2018-12-18 05:21:51.406 352 15579.80 376.86 53095.71 88888.00 2018-12-18 05:21:51.906 352 15579.79 376.86 53095.66 88888.00 2018-12-18 05:21:52.406 352 15579.84 376.87 53095.67 88888.00 2018-12-18 05:21:52.906 352 15579.81 376.87 53095.72 88888.00 2018-12-18 05:21:53.406 352 15579.81 376.86 53095.72 88888.00 2018-12-18 05:21:53.906 352 15579.78 376.85 53095.75 88888.00 2018-12-18 05:21:54.406 352 15579.79 376.81 53095.75 88888.00 2018-12-18 05:21:54.906 352 15579.84 376.80 53095.78 88888.00 2018-12-18 05:21:55.406 352 15579.83 376.84 53095.71 88888.00 2018-12-18 05:21:55.906 352 15579.81 376.84 53095.74 88888.00 2018-12-18 05:21:56.406 352 15579.85 376.81 53095.77 88888.00 2018-12-18 05:21:56.906 352 15579.79 376.82 53095.76 88888.00 2018-12-18 05:21:57.406 352 15579.76 376.80 53095.72 88888.00 2018-12-18 05:21:57.906 352 15579.79 376.81 53095.65 88888.00 2018-12-18 05:21:58.406 352 15579.79 376.80 53095.57 88888.00 2018-12-18 05:21:58.906 352 15579.86 376.77 53095.59 88888.00 2018-12-18 05:21:59.406 352 15579.81 376.77 53095.60 88888.00 2018-12-18 05:21:59.906 352 15579.80 376.78 53095.57 88888.00 2018-12-18 05:22:00.406 352 15579.86 376.78 53095.57 88888.00 2018-12-18 05:22:00.906 352 15579.86 376.75 53095.54 88888.00 2018-12-18 05:22:01.406 352 15579.83 376.76 53095.55 88888.00 2018-12-18 05:22:01.906 352 15579.83 376.75 53095.54 88888.00 2018-12-18 05:22:02.406 352 15579.83 376.70 53095.57 88888.00 2018-12-18 05:22:02.906 352 15579.84 376.69 53095.58 88888.00 2018-12-18 05:22:03.406 352 15579.78 376.70 53095.57 88888.00 2018-12-18 05:22:03.906 352 15579.78 376.66 53095.52 88888.00 2018-12-18 05:22:04.406 352 15579.84 376.65 53095.47 88888.00 2018-12-18 05:22:04.906 352 15579.86 376.60 53095.44 88888.00 2018-12-18 05:22:05.406 352 15579.77 376.60 53095.43 88888.00 2018-12-18 05:22:05.906 352 15579.76 376.64 53095.40 88888.00 2018-12-18 05:22:06.406 352 15579.79 376.63 53095.43 88888.00 2018-12-18 05:22:06.906 352 15579.81 376.61 53095.49 88888.00 2018-12-18 05:22:07.406 352 15579.85 376.64 53095.52 88888.00 2018-12-18 05:22:07.906 352 15579.84 376.65 53095.54 88888.00 2018-12-18 05:22:08.406 352 15579.83 376.65 53095.50 88888.00 2018-12-18 05:22:08.906 352 15579.86 376.63 53095.48 88888.00 2018-12-18 05:22:09.406 352 15579.88 376.55 53095.47 88888.00 2018-12-18 05:22:09.906 352 15579.83 376.54 53095.43 88888.00 2018-12-18 05:22:10.406 352 15579.80 376.58 53095.36 88888.00 2018-12-18 05:22:10.906 352 15579.84 376.61 53095.41 88888.00 2018-12-18 05:22:11.406 352 15579.88 376.60 53095.38 88888.00 2018-12-18 05:22:11.906 352 15579.83 376.58 53095.43 88888.00 2018-12-18 05:22:12.406 352 15579.83 376.58 53095.40 88888.00 2018-12-18 05:22:12.906 352 15579.81 376.55 53095.39 88888.00 2018-12-18 05:22:13.407 352 15579.80 376.56 53095.41 88888.00 2018-12-18 05:22:13.907 352 15579.81 376.57 53095.36 88888.00 2018-12-18 05:22:14.407 352 15579.80 376.54 53095.43 88888.00 2018-12-18 05:22:14.907 352 15579.80 376.51 53095.36 88888.00 2018-12-18 05:22:15.407 352 15579.83 376.48 53095.37 88888.00 2018-12-18 05:22:15.907 352 15579.89 376.49 53095.33 88888.00 2018-12-18 05:22:16.407 352 15579.92 376.47 53095.29 88888.00 2018-12-18 05:22:16.907 352 15579.92 376.49 53095.26 88888.00 2018-12-18 05:22:17.407 352 15579.88 376.47 53095.25 88888.00 2018-12-18 05:22:17.907 352 15579.87 376.46 53095.21 88888.00 2018-12-18 05:22:18.407 352 15579.90 376.47 53095.23 88888.00 2018-12-18 05:22:18.907 352 15579.90 376.47 53095.29 88888.00 2018-12-18 05:22:19.407 352 15579.88 376.47 53095.30 88888.00 2018-12-18 05:22:19.907 352 15579.92 376.42 53095.28 88888.00 2018-12-18 05:22:20.407 352 15579.98 376.44 53095.28 88888.00 2018-12-18 05:22:20.907 352 15579.99 376.44 53095.27 88888.00 2018-12-18 05:22:21.407 352 15579.90 376.44 53095.26 88888.00 2018-12-18 05:22:21.907 352 15579.88 376.46 53095.33 88888.00 2018-12-18 05:22:22.407 352 15579.93 376.44 53095.23 88888.00 2018-12-18 05:22:22.907 352 15579.95 376.43 53095.16 88888.00 2018-12-18 05:22:23.407 352 15579.95 376.44 53095.15 88888.00 2018-12-18 05:22:23.907 352 15579.97 376.43 53095.17 88888.00 2018-12-18 05:22:24.907 352 15579.97 376.37 53095.19 88888.00 2018-12-18 05:22:25.407 352 15579.95 376.33 53095.18 88888.00 2018-12-18 05:22:25.907 352 15579.94 376.34 53095.17 88888.00 2018-12-18 05:22:26.407 352 15579.95 376.35 53095.20 88888.00 2018-12-18 05:22:26.907 352 15579.96 376.34 53095.17 88888.00 2018-12-18 05:22:27.407 352 15579.95 376.29 53095.17 88888.00 2018-12-18 05:22:27.907 352 15579.94 376.22 53095.16 88888.00 2018-12-18 05:22:28.407 352 15579.94 376.24 53095.15 88888.00 2018-12-18 05:22:28.907 352 15579.96 376.26 53095.13 88888.00 2018-12-18 05:22:29.407 352 15579.97 376.24 53095.05 88888.00 2018-12-18 05:22:29.907 352 15579.98 376.23 53095.06 88888.00 2018-12-18 05:22:30.407 352 15579.97 376.22 53095.08 88888.00 2018-12-18 05:22:30.907 352 15579.98 376.21 53095.09 88888.00 2018-12-18 05:22:31.407 352 15580.02 376.24 53095.08 88888.00 2018-12-18 05:22:31.907 352 15580.02 376.21 53095.07 88888.00 2018-12-18 05:22:32.907 352 15580.01 376.17 53095.03 88888.00 2018-12-18 05:22:33.407 352 15580.07 376.15 53094.98 88888.00 2018-12-18 05:22:33.907 352 15580.05 376.16 53094.99 88888.00 2018-12-18 05:22:34.407 352 15580.07 376.20 53094.97 88888.00 2018-12-18 05:22:34.907 352 15580.07 376.17 53094.92 88888.00 2018-12-18 05:22:35.407 352 15580.05 376.18 53094.87 88888.00 2018-12-18 05:22:35.907 352 15580.06 376.21 53094.86 88888.00 2018-12-18 05:22:36.407 352 15580.04 376.21 53094.85 88888.00 2018-12-18 05:22:36.907 352 15580.01 376.14 53094.86 88888.00 2018-12-18 05:22:37.407 352 15580.01 376.08 53094.93 88888.00 2018-12-18 05:22:37.907 352 15580.02 376.06 53094.98 88888.00 2018-12-18 05:22:38.407 352 15580.03 376.07 53094.97 88888.00 2018-12-18 05:22:38.907 352 15580.01 376.08 53094.95 88888.00 2018-12-18 05:22:39.407 352 15580.03 376.06 53094.93 88888.00 2018-12-18 05:22:39.907 352 15579.99 376.03 53094.96 88888.00 2018-12-18 05:22:40.407 352 15580.04 376.05 53094.96 88888.00 2018-12-18 05:22:40.907 352 15580.03 376.03 53094.90 88888.00 2018-12-18 05:22:41.407 352 15579.99 375.99 53094.81 88888.00 2018-12-18 05:22:41.907 352 15580.01 375.95 53094.87 88888.00 2018-12-18 05:22:42.407 352 15580.03 375.94 53094.89 88888.00 2018-12-18 05:22:42.907 352 15580.04 375.90 53094.87 88888.00 2018-12-18 05:22:43.407 352 15580.07 375.88 53094.84 88888.00 2018-12-18 05:22:43.907 352 15580.06 375.88 53094.88 88888.00 2018-12-18 05:22:44.407 352 15580.04 375.90 53094.96 88888.00 2018-12-18 05:22:44.907 352 15580.08 375.89 53094.96 88888.00 2018-12-18 05:22:45.407 352 15580.11 375.91 53094.90 88888.00 2018-12-18 05:22:45.907 352 15580.10 375.89 53094.77 88888.00 2018-12-18 05:22:46.407 352 15580.10 375.86 53094.77 88888.00 2018-12-18 05:22:46.907 352 15580.06 375.83 53094.77 88888.00 2018-12-18 05:22:47.407 352 15580.07 375.81 53094.74 88888.00 2018-12-18 05:22:47.907 352 15580.08 375.77 53094.72 88888.00 2018-12-18 05:22:48.407 352 15580.12 375.78 53094.70 88888.00 2018-12-18 05:22:48.907 352 15580.13 375.78 53094.72 88888.00 2018-12-18 05:22:49.407 352 15580.16 375.79 53094.72 88888.00 2018-12-18 05:22:49.907 352 15580.16 375.80 53094.77 88888.00 2018-12-18 05:22:50.407 352 15580.10 375.81 53094.76 88888.00 2018-12-18 05:22:50.907 352 15580.11 375.77 53094.77 88888.00 2018-12-18 05:22:51.407 352 15580.16 375.73 53094.75 88888.00 2018-12-18 05:22:51.907 352 15580.15 375.72 53094.69 88888.00 2018-12-18 05:22:52.407 352 15580.16 375.75 53094.71 88888.00 2018-12-18 05:22:52.907 352 15580.16 375.71 53094.69 88888.00 2018-12-18 05:22:53.407 352 15580.15 375.66 53094.69 88888.00 2018-12-18 05:22:53.907 352 15580.13 375.68 53094.71 88888.00 2018-12-18 05:22:54.407 352 15580.15 375.69 53094.73 88888.00 2018-12-18 05:22:54.907 352 15580.16 375.68 53094.68 88888.00 2018-12-18 05:22:55.407 352 15580.19 375.68 53094.68 88888.00 2018-12-18 05:22:56.407 352 15580.24 375.61 53094.74 88888.00 2018-12-18 05:22:56.907 352 15580.21 375.64 53094.75 88888.00 2018-12-18 05:22:57.407 352 15580.20 375.68 53094.73 88888.00 2018-12-18 05:22:57.907 352 15580.20 375.68 53094.69 88888.00 2018-12-18 05:22:58.407 352 15580.17 375.68 53094.67 88888.00 2018-12-18 05:22:58.907 352 15580.20 375.66 53094.65 88888.00 2018-12-18 05:22:59.407 352 15580.19 375.64 53094.66 88888.00 2018-12-18 05:22:59.907 352 15580.12 375.64 53094.67 88888.00 2018-12-18 05:23:00.407 352 15580.13 375.61 53094.66 88888.00 2018-12-18 05:23:00.907 352 15580.12 375.57 53094.67 88888.00 2018-12-18 05:23:01.407 352 15580.14 375.56 53094.64 88888.00 2018-12-18 05:23:01.907 352 15580.19 375.60 53094.58 88888.00 2018-12-18 05:23:02.407 352 15580.22 375.57 53094.60 88888.00 2018-12-18 05:23:02.907 352 15580.17 375.52 53094.60 88888.00 2018-12-18 05:23:03.407 352 15580.17 375.49 53094.66 88888.00 2018-12-18 05:23:03.907 352 15580.21 375.54 53094.64 88888.00 2018-12-18 05:23:04.407 352 15580.23 375.55 53094.67 88888.00 2018-12-18 05:23:04.907 352 15580.20 375.53 53094.66 88888.00 2018-12-18 05:23:05.407 352 15580.17 375.52 53094.58 88888.00 2018-12-18 05:23:06.407 352 15580.17 375.52 53094.58 88888.00 2018-12-18 05:23:06.907 352 15580.17 375.48 53094.60 88888.00 2018-12-18 05:23:07.407 352 15580.19 375.47 53094.59 88888.00 2018-12-18 05:23:07.907 352 15580.21 375.45 53094.65 88888.00 2018-12-18 05:23:08.407 352 15580.21 375.46 53094.68 88888.00 2018-12-18 05:23:08.907 352 15580.19 375.47 53094.71 88888.00 2018-12-18 05:23:09.407 352 15580.17 375.46 53094.75 88888.00 2018-12-18 05:23:09.907 352 15580.20 375.48 53094.71 88888.00 2018-12-18 05:23:10.407 352 15580.22 375.51 53094.70 88888.00 2018-12-18 05:23:10.907 352 15580.23 375.48 53094.69 88888.00 2018-12-18 05:23:11.407 352 15580.21 375.47 53094.63 88888.00 2018-12-18 05:23:11.907 352 15580.21 375.44 53094.55 88888.00 2018-12-18 05:23:12.407 352 15580.23 375.44 53094.55 88888.00 2018-12-18 05:23:12.907 352 15580.22 375.47 53094.57 88888.00 2018-12-18 05:23:13.407 352 15580.22 375.45 53094.56 88888.00 2018-12-18 05:23:13.907 352 15580.22 375.44 53094.57 88888.00 2018-12-18 05:23:14.407 352 15580.20 375.45 53094.64 88888.00 2018-12-18 05:23:14.907 352 15580.23 375.45 53094.64 88888.00 2018-12-18 05:23:15.407 352 15580.26 375.44 53094.60 88888.00 2018-12-18 05:23:15.907 352 15580.25 375.44 53094.66 88888.00 2018-12-18 05:23:16.407 352 15580.28 375.39 53094.64 88888.00 2018-12-18 05:23:16.907 352 15580.25 375.36 53094.59 88888.00 2018-12-18 05:23:17.407 352 15580.26 375.38 53094.57 88888.00 2018-12-18 05:23:17.907 352 15580.25 375.44 53094.55 88888.00 2018-12-18 05:23:18.407 352 15580.24 375.46 53094.57 88888.00 2018-12-18 05:23:18.907 352 15580.21 375.43 53094.54 88888.00 2018-12-18 05:23:19.407 352 15580.19 375.42 53094.51 88888.00 2018-12-18 05:23:19.907 352 15580.16 375.44 53094.49 88888.00 2018-12-18 05:23:20.407 352 15580.13 375.45 53094.55 88888.00 2018-12-18 05:23:20.907 352 15580.19 375.43 53094.58 88888.00 2018-12-18 05:23:21.407 352 15580.17 375.39 53094.60 88888.00 2018-12-18 05:23:21.907 352 15580.15 375.39 53094.62 88888.00 2018-12-18 05:23:22.407 352 15580.14 375.40 53094.64 88888.00 2018-12-18 05:23:22.907 352 15580.14 375.38 53094.69 88888.00 2018-12-18 05:23:23.407 352 15580.13 375.39 53094.68 88888.00 2018-12-18 05:23:23.907 352 15580.17 375.37 53094.60 88888.00 2018-12-18 05:23:24.407 352 15580.17 375.36 53094.55 88888.00 2018-12-18 05:23:24.907 352 15580.11 375.35 53094.56 88888.00 2018-12-18 05:23:25.407 352 15580.12 375.30 53094.51 88888.00 2018-12-18 05:23:25.907 352 15580.12 375.22 53094.52 88888.00 2018-12-18 05:23:26.407 352 15580.14 375.17 53094.62 88888.00 2018-12-18 05:23:26.907 352 15580.14 375.16 53094.64 88888.00 2018-12-18 05:23:27.407 352 15580.13 375.19 53094.67 88888.00 2018-12-18 05:23:27.907 352 15580.14 375.17 53094.68 88888.00 2018-12-18 05:23:28.407 352 15580.14 375.14 53094.66 88888.00 2018-12-18 05:23:28.907 352 15580.17 375.12 53094.62 88888.00 2018-12-18 05:23:29.407 352 15580.12 375.14 53094.58 88888.00 2018-12-18 05:23:29.907 352 15580.12 375.12 53094.54 88888.00 2018-12-18 05:23:30.407 352 15580.16 375.10 53094.48 88888.00 2018-12-18 05:23:30.907 352 15580.13 375.09 53094.50 88888.00 2018-12-18 05:23:31.407 352 15580.11 375.10 53094.53 88888.00 2018-12-18 05:23:31.907 352 15580.10 375.08 53094.52 88888.00 2018-12-18 05:23:32.407 352 15580.08 375.09 53094.50 88888.00 2018-12-18 05:23:32.907 352 15580.07 375.10 53094.49 88888.00 2018-12-18 05:23:33.407 352 15580.11 375.12 53094.50 88888.00 2018-12-18 05:23:33.907 352 15580.12 375.07 53094.55 88888.00 2018-12-18 05:23:34.407 352 15580.17 375.04 53094.58 88888.00 2018-12-18 05:23:34.907 352 15580.19 375.02 53094.59 88888.00 2018-12-18 05:23:35.407 352 15580.17 375.02 53094.59 88888.00 2018-12-18 05:23:35.907 352 15580.19 375.03 53094.58 88888.00 2018-12-18 05:23:36.407 352 15580.14 374.96 53094.50 88888.00 2018-12-18 05:23:36.907 352 15580.13 374.95 53094.46 88888.00 2018-12-18 05:23:38.407 352 15580.16 374.96 53094.49 88888.00 2018-12-18 05:23:38.907 352 15580.14 374.95 53094.49 88888.00 2018-12-18 05:23:39.407 352 15580.16 374.93 53094.53 88888.00 2018-12-18 05:23:39.907 352 15580.14 374.90 53094.56 88888.00 2018-12-18 05:23:40.407 352 15580.17 374.90 53094.55 88888.00 2018-12-18 05:23:40.907 352 15580.19 374.91 53094.48 88888.00 2018-12-18 05:23:41.407 352 15580.22 374.93 53094.47 88888.00 2018-12-18 05:23:41.907 352 15580.20 374.92 53094.49 88888.00 2018-12-18 05:23:42.407 352 15580.20 374.90 53094.50 88888.00 2018-12-18 05:23:42.907 352 15580.21 374.88 53094.43 88888.00 2018-12-18 05:23:43.407 352 15580.19 374.88 53094.34 88888.00 2018-12-18 05:23:43.907 352 15580.16 374.86 53094.34 88888.00 2018-12-18 05:23:44.407 352 15580.21 374.82 53094.36 88888.00 2018-12-18 05:23:44.907 352 15580.23 374.76 53094.43 88888.00 2018-12-18 05:23:45.407 352 15580.22 374.76 53094.44 88888.00 2018-12-18 05:23:45.907 352 15580.23 374.82 53094.49 88888.00 2018-12-18 05:23:46.407 352 15580.21 374.82 53094.49 88888.00 2018-12-18 05:23:46.907 352 15580.16 374.79 53094.49 88888.00 2018-12-18 05:23:47.907 352 15580.16 374.73 53094.50 88888.00 2018-12-18 05:23:48.407 352 15580.19 374.75 53094.49 88888.00 2018-12-18 05:23:48.907 352 15580.19 374.77 53094.42 88888.00 2018-12-18 05:23:49.407 352 15580.17 374.74 53094.38 88888.00 2018-12-18 05:23:49.907 352 15580.14 374.69 53094.42 88888.00 2018-12-18 05:23:50.407 352 15580.17 374.68 53094.38 88888.00 2018-12-18 05:23:50.907 352 15580.19 374.73 53094.36 88888.00 2018-12-18 05:23:51.407 352 15580.17 374.73 53094.38 88888.00 2018-12-18 05:23:51.907 352 15580.15 374.77 53094.44 88888.00 2018-12-18 05:23:52.407 352 15580.13 374.77 53094.48 88888.00 2018-12-18 05:23:52.907 352 15580.12 374.76 53094.45 88888.00 2018-12-18 05:23:53.407 352 15580.08 374.76 53094.44 88888.00 2018-12-18 05:23:53.907 352 15580.13 374.70 53094.44 88888.00 2018-12-18 05:23:54.407 352 15580.13 374.69 53094.42 88888.00 2018-12-18 05:23:54.907 352 15580.12 374.68 53094.36 88888.00 2018-12-18 05:23:55.407 352 15580.12 374.69 53094.34 88888.00 2018-12-18 05:23:55.907 352 15580.08 374.71 53094.34 88888.00 2018-12-18 05:23:56.407 352 15580.11 374.71 53094.37 88888.00 2018-12-18 05:23:56.907 352 15580.14 374.73 53094.34 88888.00 2018-12-18 05:23:57.407 352 15580.14 374.74 53094.39 88888.00 2018-12-18 05:23:57.907 352 15580.23 374.76 53094.44 88888.00 2018-12-18 05:23:58.407 352 15580.24 374.75 53094.47 88888.00 2018-12-18 05:23:58.907 352 15580.16 374.75 53094.39 88888.00 2018-12-18 05:23:59.407 352 15580.16 374.69 53094.34 88888.00 2018-12-18 05:23:59.907 352 15580.21 374.69 53094.32 88888.00 2018-12-18 05:24:00.407 352 15580.22 374.71 53094.32 88888.00 2018-12-18 05:24:00.907 352 15580.17 374.70 53094.30 88888.00 2018-12-18 05:24:01.407 352 15580.15 374.66 53094.27 88888.00 2018-12-18 05:24:01.907 352 15580.15 374.67 53094.22 88888.00 2018-12-18 05:24:02.407 352 15580.19 374.69 53094.22 88888.00 2018-12-18 05:24:02.907 352 15580.20 374.71 53094.27 88888.00 2018-12-18 05:24:03.407 352 15580.20 374.67 53094.28 88888.00 2018-12-18 05:24:03.907 352 15580.21 374.62 53094.29 88888.00 2018-12-18 05:24:04.407 352 15580.17 374.61 53094.31 88888.00 2018-12-18 05:24:04.907 352 15580.17 374.61 53094.30 88888.00 2018-12-18 05:24:05.407 352 15580.20 374.64 53094.30 88888.00 2018-12-18 05:24:05.907 352 15580.19 374.59 53094.27 88888.00 2018-12-18 05:24:06.407 352 15580.16 374.57 53094.28 88888.00 2018-12-18 05:24:06.907 352 15580.16 374.56 53094.25 88888.00 2018-12-18 05:24:07.407 352 15580.19 374.59 53094.16 88888.00 2018-12-18 05:24:07.907 352 15580.17 374.59 53094.16 88888.00 2018-12-18 05:24:08.407 352 15580.17 374.58 53094.20 88888.00 2018-12-18 05:24:08.907 352 15580.17 374.57 53094.23 88888.00 2018-12-18 05:24:09.407 352 15580.22 374.57 53094.25 88888.00 2018-12-18 05:24:09.907 352 15580.24 374.57 53094.23 88888.00 2018-12-18 05:24:10.407 352 15580.22 374.53 53094.25 88888.00 2018-12-18 05:24:10.907 352 15580.19 374.52 53094.28 88888.00 2018-12-18 05:24:11.407 352 15580.17 374.49 53094.29 88888.00 2018-12-18 05:24:11.907 352 15580.16 374.52 53094.25 88888.00 2018-12-18 05:24:12.407 352 15580.19 374.49 53094.20 88888.00 2018-12-18 05:24:12.907 352 15580.16 374.51 53094.19 88888.00 2018-12-18 05:24:13.407 352 15580.15 374.42 53094.14 88888.00 2018-12-18 05:24:13.907 352 15580.16 374.40 53094.15 88888.00 2018-12-18 05:24:14.407 352 15580.14 374.40 53094.16 88888.00 2018-12-18 05:24:14.907 352 15580.17 374.45 53094.17 88888.00 2018-12-18 05:24:15.407 352 15580.20 374.54 53094.17 88888.00 2018-12-18 05:24:15.907 352 15580.19 374.54 53094.22 88888.00 2018-12-18 05:24:16.407 352 15580.17 374.50 53094.23 88888.00 2018-12-18 05:24:16.907 352 15580.19 374.43 53094.23 88888.00 2018-12-18 05:24:17.407 352 15580.15 374.43 53094.15 88888.00 2018-12-18 05:24:17.907 352 15580.20 374.42 53094.12 88888.00 2018-12-18 05:24:18.407 352 15580.21 374.39 53094.10 88888.00 2018-12-18 05:24:19.407 352 15580.16 374.40 53094.10 88888.00 2018-12-18 05:24:19.907 352 15580.15 374.44 53094.05 88888.00 2018-12-18 05:24:20.407 352 15580.15 374.44 53093.99 88888.00 2018-12-18 05:24:20.907 352 15580.17 374.40 53094.03 88888.00 2018-12-18 05:24:21.407 352 15580.16 374.32 53094.04 88888.00 2018-12-18 05:24:21.907 352 15580.23 374.35 53093.99 88888.00 2018-12-18 05:24:22.407 352 15580.26 374.34 53094.04 88888.00 2018-12-18 05:24:22.907 352 15580.23 374.34 53094.07 88888.00 2018-12-18 05:24:23.407 352 15580.26 374.31 53094.10 88888.00 2018-12-18 05:24:23.907 352 15580.21 374.35 53094.18 88888.00 2018-12-18 05:24:24.407 352 15580.17 374.38 53094.16 88888.00 2018-12-18 05:24:24.907 352 15580.20 374.32 53094.16 88888.00 2018-12-18 05:24:25.407 352 15580.20 374.35 53094.14 88888.00 2018-12-18 05:24:25.907 352 15580.17 374.32 53094.02 88888.00 2018-12-18 05:24:26.407 352 15580.15 374.31 53093.99 88888.00 2018-12-18 05:24:26.907 352 15580.17 374.30 53093.98 88888.00 2018-12-18 05:24:27.407 352 15580.15 374.28 53094.00 88888.00 2018-12-18 05:24:27.907 352 15580.15 374.32 53094.00 88888.00 2018-12-18 05:24:28.407 352 15580.14 374.34 53093.99 88888.00 2018-12-18 05:24:28.907 352 15580.12 374.39 53094.05 88888.00 2018-12-18 05:24:29.407 352 15580.16 374.30 53094.07 88888.00 2018-12-18 05:24:29.907 352 15580.16 374.25 53094.04 88888.00 2018-12-18 05:24:30.407 352 15580.15 374.26 53094.03 88888.00 2018-12-18 05:24:30.907 352 15580.16 374.26 53094.07 88888.00 2018-12-18 05:24:31.407 352 15580.14 374.32 53094.02 88888.00 2018-12-18 05:24:31.907 352 15580.15 374.32 53093.97 88888.00 2018-12-18 05:24:32.407 352 15580.12 374.33 53093.95 88888.00 2018-12-18 05:24:32.907 352 15580.12 374.38 53093.94 88888.00 2018-12-18 05:24:33.407 352 15580.16 374.36 53093.93 88888.00 2018-12-18 05:24:33.907 352 15580.15 374.36 53093.91 88888.00 2018-12-18 05:24:34.407 352 15580.11 374.32 53093.90 88888.00 2018-12-18 05:24:34.907 352 15580.08 374.27 53093.93 88888.00 2018-12-18 05:24:35.407 352 15580.13 374.27 53093.93 88888.00 2018-12-18 05:24:35.907 352 15580.16 374.27 53093.92 88888.00 2018-12-18 05:24:36.407 352 15580.15 374.26 53093.91 88888.00 2018-12-18 05:24:36.907 352 15580.13 374.24 53093.89 88888.00 2018-12-18 05:24:37.407 352 15580.11 374.22 53093.84 88888.00 2018-12-18 05:24:37.907 352 15580.12 374.16 53093.77 88888.00 2018-12-18 05:24:38.407 352 15580.12 374.15 53093.74 88888.00 2018-12-18 05:24:38.907 352 15580.08 374.24 53093.71 88888.00 2018-12-18 05:24:39.407 352 15580.08 374.25 53093.71 88888.00 2018-12-18 05:24:39.907 352 15580.14 374.18 53093.71 88888.00 2018-12-18 05:24:40.407 352 15580.13 374.18 53093.73 88888.00 2018-12-18 05:24:40.907 352 15580.13 374.17 53093.74 88888.00 2018-12-18 05:24:41.407 352 15580.13 374.14 53093.76 88888.00 2018-12-18 05:24:41.907 352 15580.14 374.16 53093.74 88888.00 2018-12-18 05:24:42.407 352 15580.17 374.16 53093.77 88888.00 2018-12-18 05:24:42.907 352 15580.16 374.14 53093.72 88888.00 2018-12-18 05:24:43.407 352 15580.19 374.13 53093.71 88888.00 2018-12-18 05:24:43.907 352 15580.14 374.12 53093.69 88888.00 2018-12-18 05:24:44.407 352 15580.14 374.12 53093.68 88888.00 2018-12-18 05:24:44.907 352 15580.14 374.07 53093.60 88888.00 2018-12-18 05:24:45.407 352 15580.13 374.09 53093.62 88888.00 2018-12-18 05:24:45.907 352 15580.14 374.12 53093.66 88888.00 2018-12-18 05:24:46.407 352 15580.19 374.09 53093.70 88888.00 2018-12-18 05:24:46.907 352 15580.20 374.05 53093.75 88888.00 2018-12-18 05:24:47.407 352 15580.19 374.09 53093.75 88888.00 2018-12-18 05:24:47.907 352 15580.17 374.10 53093.74 88888.00 2018-12-18 05:24:48.407 352 15580.15 374.08 53093.70 88888.00 2018-12-18 05:24:48.907 352 15580.11 374.06 53093.68 88888.00 2018-12-18 05:24:49.407 352 15580.16 374.08 53093.69 88888.00 2018-12-18 05:24:49.907 352 15580.19 374.09 53093.69 88888.00 2018-12-18 05:24:50.407 352 15580.16 374.05 53093.70 88888.00 2018-12-18 05:24:50.907 352 15580.19 374.04 53093.70 88888.00 2018-12-18 05:24:51.407 352 15580.17 374.05 53093.67 88888.00 2018-12-18 05:24:51.907 352 15580.19 374.02 53093.64 88888.00 2018-12-18 05:24:52.407 352 15580.20 374.01 53093.63 88888.00 2018-12-18 05:24:52.907 352 15580.20 374.01 53093.65 88888.00 2018-12-18 05:24:53.407 352 15580.21 374.01 53093.66 88888.00 2018-12-18 05:24:53.907 352 15580.23 374.02 53093.62 88888.00 2018-12-18 05:24:54.407 352 15580.24 374.05 53093.58 88888.00 2018-12-18 05:24:54.907 352 15580.22 374.01 53093.57 88888.00 2018-12-18 05:24:55.407 352 15580.19 373.97 53093.58 88888.00 2018-12-18 05:24:55.907 352 15580.15 373.95 53093.58 88888.00 2018-12-18 05:24:56.407 352 15580.10 373.95 53093.55 88888.00 2018-12-18 05:24:56.907 352 15580.04 373.97 53093.48 88888.00 2018-12-18 05:24:57.407 352 15580.08 373.99 53093.45 88888.00 2018-12-18 05:24:57.907 352 15580.10 373.99 53093.44 88888.00 2018-12-18 05:24:58.907 352 15580.10 374.01 53093.53 88888.00 2018-12-18 05:24:59.407 352 15580.17 374.00 53093.56 88888.00 2018-12-18 05:24:59.907 352 15580.17 373.99 53093.55 88888.00 2018-12-18 05:25:00.407 352 15580.14 374.01 53093.52 88888.00 2018-12-18 05:25:00.907 352 15580.13 373.99 53093.58 88888.00 2018-12-18 05:25:01.407 352 15580.15 374.01 53093.58 88888.00 2018-12-18 05:25:01.907 352 15580.20 373.98 53093.54 88888.00 2018-12-18 05:25:02.407 352 15580.17 373.96 53093.52 88888.00 2018-12-18 05:25:02.907 352 15580.21 373.97 53093.53 88888.00 2018-12-18 05:25:03.407 352 15580.21 373.95 53093.51 88888.00 2018-12-18 05:25:03.907 352 15580.20 373.97 53093.49 88888.00 2018-12-18 05:25:04.407 352 15580.20 374.00 53093.47 88888.00 2018-12-18 05:25:04.907 352 15580.20 373.96 53093.50 88888.00 2018-12-18 05:25:05.407 352 15580.20 373.93 53093.51 88888.00 2018-12-18 05:25:05.907 352 15580.23 373.96 53093.50 88888.00 2018-12-18 05:25:06.407 352 15580.25 373.97 53093.55 88888.00 2018-12-18 05:25:06.907 352 15580.24 373.97 53093.50 88888.00 2018-12-18 05:25:07.407 352 15580.26 373.96 53093.46 88888.00 2018-12-18 05:25:07.907 352 15580.30 373.95 53093.44 88888.00 2018-12-18 05:25:08.407 352 15580.26 373.93 53093.49 88888.00 2018-12-18 05:25:08.907 352 15580.23 373.96 53093.43 88888.00 2018-12-18 05:25:09.407 352 15580.22 373.96 53093.33 88888.00 2018-12-18 05:25:09.907 352 15580.24 373.95 53093.33 88888.00 2018-12-18 05:25:10.407 352 15580.26 373.93 53093.33 88888.00 2018-12-18 05:25:10.907 352 15580.29 373.89 53093.35 88888.00 2018-12-18 05:25:11.407 352 15580.26 373.86 53093.38 88888.00 2018-12-18 05:25:11.907 352 15580.29 373.88 53093.41 88888.00 2018-12-18 05:25:12.407 352 15580.29 373.87 53093.39 88888.00 2018-12-18 05:25:12.907 352 15580.26 373.87 53093.43 88888.00 2018-12-18 05:25:13.407 352 15580.24 373.88 53093.46 88888.00 2018-12-18 05:25:13.907 352 15580.20 373.89 53093.39 88888.00 2018-12-18 05:25:14.407 352 15580.19 373.89 53093.39 88888.00 2018-12-18 05:25:14.907 352 15580.20 373.86 53093.42 88888.00 2018-12-18 05:25:15.407 352 15580.20 373.79 53093.37 88888.00 2018-12-18 05:25:15.907 352 15580.19 373.80 53093.27 88888.00 2018-12-18 05:25:16.407 352 15580.20 373.87 53093.24 88888.00 2018-12-18 05:25:16.907 352 15580.22 373.82 53093.24 88888.00 2018-12-18 05:25:17.407 352 15580.24 373.76 53093.26 88888.00 2018-12-18 05:25:17.907 352 15580.22 373.79 53093.32 88888.00 2018-12-18 05:25:18.407 352 15580.23 373.83 53093.32 88888.00 2018-12-18 05:25:18.907 352 15580.23 373.82 53093.32 88888.00 2018-12-18 05:25:19.407 352 15580.25 373.84 53093.31 88888.00 2018-12-18 05:25:19.907 352 15580.23 373.87 53093.30 88888.00 2018-12-18 05:25:20.407 352 15580.24 373.82 53093.33 88888.00 2018-12-18 05:25:20.907 352 15580.23 373.84 53093.30 88888.00 2018-12-18 05:25:21.407 352 15580.19 373.83 53093.26 88888.00 2018-12-18 05:25:21.907 352 15580.19 373.83 53093.19 88888.00 2018-12-18 05:25:22.407 352 15580.24 373.81 53093.21 88888.00 2018-12-18 05:25:22.907 352 15580.23 373.74 53093.21 88888.00 2018-12-18 05:25:23.407 352 15580.20 373.73 53093.18 88888.00 2018-12-18 05:25:23.907 352 15580.28 373.74 53093.17 88888.00 2018-12-18 05:25:24.407 352 15580.24 373.72 53093.24 88888.00 2018-12-18 05:25:24.907 352 15580.23 373.75 53093.28 88888.00 2018-12-18 05:25:25.407 352 15580.26 373.79 53093.23 88888.00 2018-12-18 05:25:25.907 352 15580.23 373.79 53093.26 88888.00 2018-12-18 05:25:26.407 352 15580.21 373.75 53093.26 88888.00 2018-12-18 05:25:26.907 352 15580.21 373.73 53093.26 88888.00 2018-12-18 05:25:27.407 352 15580.24 373.72 53093.23 88888.00 2018-12-18 05:25:27.907 352 15580.22 373.71 53093.17 88888.00 2018-12-18 05:25:28.407 352 15580.19 373.71 53093.11 88888.00 2018-12-18 05:25:28.907 352 15580.22 373.75 53093.15 88888.00 2018-12-18 05:25:29.407 352 15580.21 373.75 53093.19 88888.00 2018-12-18 05:25:29.907 352 15580.21 373.76 53093.23 88888.00 2018-12-18 05:25:30.407 352 15580.23 373.75 53093.24 88888.00 2018-12-18 05:25:30.907 352 15580.23 373.73 53093.27 88888.00 2018-12-18 05:25:31.407 352 15580.21 373.70 53093.23 88888.00 2018-12-18 05:25:32.407 352 15580.19 373.80 53093.23 88888.00 2018-12-18 05:25:32.907 352 15580.19 373.75 53093.23 88888.00 2018-12-18 05:25:33.407 352 15580.17 373.75 53093.14 88888.00 2018-12-18 05:25:33.907 352 15580.14 373.75 53093.13 88888.00 2018-12-18 05:25:34.407 352 15580.17 373.80 53093.13 88888.00 2018-12-18 05:25:34.907 352 15580.13 373.78 53093.13 88888.00 2018-12-18 05:25:35.407 352 15580.17 373.78 53093.12 88888.00 2018-12-18 05:25:35.907 352 15580.19 373.79 53093.09 88888.00 2018-12-18 05:25:36.407 352 15580.20 373.73 53093.17 88888.00 2018-12-18 05:25:36.907 352 15580.20 373.74 53093.21 88888.00 2018-12-18 05:25:37.407 352 15580.14 373.70 53093.14 88888.00 2018-12-18 05:25:37.907 352 15580.13 373.70 53093.11 88888.00 2018-12-18 05:25:38.407 352 15580.15 373.72 53093.14 88888.00 2018-12-18 05:25:38.907 352 15580.17 373.71 53093.17 88888.00 2018-12-18 05:25:39.407 352 15580.13 373.70 53093.15 88888.00 2018-12-18 05:25:39.907 352 15580.08 373.67 53093.10 88888.00 2018-12-18 05:25:40.407 352 15580.06 373.64 53093.02 88888.00 2018-12-18 05:25:40.907 352 15580.10 373.67 53093.01 88888.00 2018-12-18 05:25:41.407 352 15580.10 373.70 53093.04 88888.00 2018-12-18 05:25:42.407 352 15580.05 373.67 53093.07 88888.00 2018-12-18 05:25:42.907 352 15580.06 373.64 53093.06 88888.00 2018-12-18 05:25:43.407 352 15580.13 373.61 53093.06 88888.00 2018-12-18 05:25:43.907 352 15580.11 373.61 53093.12 88888.00 2018-12-18 05:25:44.407 352 15580.07 373.61 53093.14 88888.00 2018-12-18 05:25:44.907 352 15580.04 373.62 53093.12 88888.00 2018-12-18 05:25:45.407 352 15580.03 373.62 53093.13 88888.00 2018-12-18 05:25:45.907 352 15580.04 373.63 53093.04 88888.00 2018-12-18 05:25:46.407 352 15579.99 373.67 53092.98 88888.00 2018-12-18 05:25:46.907 352 15579.99 373.65 53092.93 88888.00 2018-12-18 05:25:47.407 352 15580.05 373.64 53092.95 88888.00 2018-12-18 05:25:47.907 352 15580.03 373.66 53092.98 88888.00 2018-12-18 05:25:48.407 352 15579.99 373.67 53093.01 88888.00 2018-12-18 05:25:48.907 352 15580.03 373.65 53093.06 88888.00 2018-12-18 05:25:49.407 352 15580.11 373.61 53093.05 88888.00 2018-12-18 05:25:49.907 352 15580.10 373.62 53093.02 88888.00 2018-12-18 05:25:50.407 352 15580.07 373.61 53093.01 88888.00 2018-12-18 05:25:50.907 352 15580.04 373.56 53093.03 88888.00 2018-12-18 05:25:51.407 352 15580.05 373.55 53093.01 88888.00 2018-12-18 05:25:51.907 352 15580.04 373.62 53093.01 88888.00 2018-12-18 05:25:52.407 352 15580.02 373.63 53092.99 88888.00 2018-12-18 05:25:52.907 352 15580.03 373.61 53092.89 88888.00 2018-12-18 05:25:53.407 352 15580.05 373.59 53092.79 88888.00 2018-12-18 05:25:53.907 352 15580.05 373.63 53092.86 88888.00 2018-12-18 05:25:54.407 352 15580.04 373.61 53092.90 88888.00 2018-12-18 05:25:54.907 352 15580.04 373.70 53092.89 88888.00 2018-12-18 05:25:55.407 352 15580.04 373.71 53092.93 88888.00 2018-12-18 05:25:55.907 352 15580.04 373.63 53092.96 88888.00 2018-12-18 05:25:56.407 352 15580.10 373.58 53092.94 88888.00 2018-12-18 05:25:56.907 352 15580.05 373.61 53092.95 88888.00 2018-12-18 05:25:57.407 352 15580.07 373.58 53092.94 88888.00 2018-12-18 05:25:57.907 352 15580.04 373.63 53092.92 88888.00 2018-12-18 05:25:58.407 352 15580.05 373.62 53092.86 88888.00 2018-12-18 05:25:58.907 352 15580.06 373.58 53092.83 88888.00 2018-12-18 05:25:59.407 352 15580.11 373.58 53092.83 88888.00 2018-12-18 05:25:59.907 352 15580.12 373.64 53092.79 88888.00 2018-12-18 05:26:00.407 352 15580.05 373.65 53092.82 88888.00 2018-12-18 05:26:00.907 352 15580.06 373.63 53092.82 88888.00 2018-12-18 05:26:01.407 352 15580.10 373.61 53092.79 88888.00 2018-12-18 05:26:01.907 352 15580.07 373.58 53092.84 88888.00 2018-12-18 05:26:02.407 352 15580.06 373.58 53092.81 88888.00 2018-12-18 05:26:02.907 352 15580.04 373.56 53092.79 88888.00 2018-12-18 05:26:03.407 352 15580.08 373.49 53092.79 88888.00 2018-12-18 05:26:03.907 352 15580.05 373.49 53092.84 88888.00 2018-12-18 05:26:04.407 352 15580.08 373.47 53092.84 88888.00 2018-12-18 05:26:04.907 352 15580.05 373.46 53092.71 88888.00 2018-12-18 05:26:05.407 352 15580.03 373.41 53092.69 88888.00 2018-12-18 05:26:05.907 352 15580.08 373.39 53092.67 88888.00 2018-12-18 05:26:06.407 352 15580.13 373.45 53092.73 88888.00 2018-12-18 05:26:06.907 352 15580.08 373.46 53092.76 88888.00 2018-12-18 05:26:07.407 352 15580.05 373.46 53092.78 88888.00 2018-12-18 05:26:07.907 352 15580.01 373.45 53092.76 88888.00 2018-12-18 05:26:08.407 352 15580.03 373.41 53092.76 88888.00 2018-12-18 05:26:08.907 352 15580.06 373.40 53092.76 88888.00 2018-12-18 05:26:09.407 352 15580.10 373.35 53092.73 88888.00 2018-12-18 05:26:09.907 352 15580.02 373.40 53092.73 88888.00 2018-12-18 05:26:10.407 352 15580.03 373.38 53092.73 88888.00 2018-12-18 05:26:10.907 352 15580.05 373.46 53092.70 88888.00 2018-12-18 05:26:11.407 352 15580.01 373.49 53092.68 88888.00 2018-12-18 05:26:11.907 352 15579.95 373.47 53092.68 88888.00 2018-12-18 05:26:12.407 352 15579.94 373.49 53092.73 88888.00 2018-12-18 05:26:12.907 352 15579.96 373.48 53092.66 88888.00 2018-12-18 05:26:14.407 352 15579.85 373.48 53092.73 88888.00 2018-12-18 05:26:14.907 352 15579.88 373.39 53092.75 88888.00 2018-12-18 05:26:15.407 352 15579.94 373.41 53092.79 88888.00 2018-12-18 05:26:15.907 352 15579.93 373.40 53092.74 88888.00 2018-12-18 05:26:16.407 352 15579.93 373.41 53092.72 88888.00 2018-12-18 05:26:16.907 352 15579.87 373.40 53092.73 88888.00 2018-12-18 05:26:17.407 352 15579.86 373.37 53092.67 88888.00 2018-12-18 05:26:17.907 352 15579.86 373.33 53092.62 88888.00 2018-12-18 05:26:18.407 352 15579.87 373.32 53092.57 88888.00 2018-12-18 05:26:18.907 352 15579.85 373.30 53092.58 88888.00 2018-12-18 05:26:19.407 352 15579.89 373.31 53092.63 88888.00 2018-12-18 05:26:19.907 352 15579.88 373.37 53092.65 88888.00 2018-12-18 05:26:20.407 352 15579.85 373.38 53092.62 88888.00 2018-12-18 05:26:20.907 352 15579.89 373.37 53092.65 88888.00 2018-12-18 05:26:21.407 352 15579.87 373.33 53092.65 88888.00 2018-12-18 05:26:21.907 352 15579.84 373.30 53092.61 88888.00 2018-12-18 05:26:22.407 352 15579.84 373.31 53092.59 88888.00 2018-12-18 05:26:22.907 352 15579.81 373.32 53092.56 88888.00 2018-12-18 05:26:23.407 352 15579.77 373.31 53092.53 88888.00 2018-12-18 05:26:23.907 352 15579.72 373.35 53092.53 88888.00 2018-12-18 05:26:24.407 352 15579.76 373.33 53092.51 88888.00 2018-12-18 05:26:24.907 352 15579.80 373.28 53092.53 88888.00 2018-12-18 05:26:25.407 352 15579.83 373.24 53092.48 88888.00 2018-12-18 05:26:25.907 352 15579.80 373.26 53092.46 88888.00 2018-12-18 05:26:26.407 352 15579.78 373.31 53092.48 88888.00 2018-12-18 05:26:26.907 352 15579.71 373.30 53092.48 88888.00 2018-12-18 05:26:27.407 352 15579.70 373.24 53092.52 88888.00 2018-12-18 05:26:27.907 352 15579.74 373.28 53092.50 88888.00 2018-12-18 05:26:28.407 352 15579.71 373.31 53092.51 88888.00 2018-12-18 05:26:28.907 352 15579.72 373.29 53092.48 88888.00 2018-12-18 05:26:29.407 352 15579.68 373.30 53092.44 88888.00 2018-12-18 05:26:29.907 352 15579.61 373.32 53092.41 88888.00 2018-12-18 05:26:30.407 352 15579.69 373.30 53092.42 88888.00 2018-12-18 05:26:30.907 352 15579.69 373.27 53092.46 88888.00 2018-12-18 05:26:31.407 352 15579.67 373.26 53092.46 88888.00 2018-12-18 05:26:31.907 352 15579.68 373.26 53092.48 88888.00 2018-12-18 05:26:32.407 352 15579.69 373.28 53092.55 88888.00 2018-12-18 05:26:32.907 352 15579.72 373.26 53092.52 88888.00 2018-12-18 05:26:33.407 352 15579.69 373.21 53092.45 88888.00 2018-12-18 05:26:33.907 352 15579.61 373.12 53092.39 88888.00 2018-12-18 05:26:34.407 352 15579.60 373.11 53092.50 88888.00 2018-12-18 05:26:34.907 352 15579.63 373.15 53092.51 88888.00 2018-12-18 05:26:35.407 352 15579.67 373.13 53092.47 88888.00 2018-12-18 05:26:35.907 352 15579.67 373.10 53092.43 88888.00 2018-12-18 05:26:36.407 352 15579.59 373.09 53092.39 88888.00 2018-12-18 05:26:36.907 352 15579.59 373.10 53092.45 88888.00 2018-12-18 05:26:37.407 352 15579.59 373.12 53092.47 88888.00 2018-12-18 05:26:37.907 352 15579.54 373.13 53092.45 88888.00 2018-12-18 05:26:38.407 352 15579.48 373.07 53092.53 88888.00 2018-12-18 05:26:38.907 352 15579.49 373.06 53092.52 88888.00 2018-12-18 05:26:39.407 352 15579.51 373.07 53092.55 88888.00 2018-12-18 05:26:39.907 352 15579.54 373.04 53092.51 88888.00 2018-12-18 05:26:40.407 352 15579.56 373.05 53092.48 88888.00 2018-12-18 05:26:40.907 352 15579.54 373.07 53092.45 88888.00 2018-12-18 05:26:41.407 352 15579.48 373.05 53092.46 88888.00 2018-12-18 05:26:41.907 352 15579.44 373.04 53092.45 88888.00 2018-12-18 05:26:42.407 352 15579.45 373.01 53092.39 88888.00 2018-12-18 05:26:42.907 352 15579.49 373.04 53092.36 88888.00 2018-12-18 05:26:43.407 352 15579.45 373.01 53092.31 88888.00 2018-12-18 05:26:43.907 352 15579.44 373.01 53092.31 88888.00 2018-12-18 05:26:44.407 352 15579.43 373.01 53092.28 88888.00 2018-12-18 05:26:44.907 352 15579.44 373.01 53092.35 88888.00 2018-12-18 05:26:45.407 352 15579.45 373.03 53092.39 88888.00 2018-12-18 05:26:45.907 352 15579.40 373.05 53092.41 88888.00 2018-12-18 05:26:46.407 352 15579.36 373.06 53092.36 88888.00 2018-12-18 05:26:46.907 352 15579.38 373.03 53092.33 88888.00 2018-12-18 05:26:47.407 352 15579.41 373.03 53092.32 88888.00 2018-12-18 05:26:47.907 352 15579.38 372.97 53092.26 88888.00 2018-12-18 05:26:48.407 352 15579.39 372.97 53092.15 88888.00 2018-12-18 05:26:48.907 352 15579.39 372.97 53092.21 88888.00 2018-12-18 05:26:49.407 352 15579.38 372.95 53092.24 88888.00 2018-12-18 05:26:49.907 352 15579.32 372.95 53092.25 88888.00 2018-12-18 05:26:50.407 352 15579.31 372.92 53092.28 88888.00 2018-12-18 05:26:50.907 352 15579.32 372.87 53092.31 88888.00 2018-12-18 05:26:51.407 352 15579.33 372.85 53092.32 88888.00 2018-12-18 05:26:51.907 352 15579.31 372.85 53092.31 88888.00 2018-12-18 05:26:52.407 352 15579.27 372.88 53092.31 88888.00 2018-12-18 05:26:52.907 352 15579.23 372.88 53092.30 88888.00 2018-12-18 05:26:53.407 352 15579.22 372.87 53092.29 88888.00 2018-12-18 05:26:53.907 352 15579.24 372.87 53092.21 88888.00 2018-12-18 05:26:54.407 352 15579.21 372.84 53092.13 88888.00 2018-12-18 05:26:54.907 352 15579.23 372.89 53092.11 88888.00 2018-12-18 05:26:55.407 352 15579.23 372.91 53092.07 88888.00 2018-12-18 05:26:55.907 352 15579.22 372.87 53092.06 88888.00 2018-12-18 05:26:56.407 352 15579.24 372.87 53092.09 88888.00 2018-12-18 05:26:56.907 352 15579.26 372.86 53092.15 88888.00 2018-12-18 05:26:57.407 352 15579.26 372.84 53092.18 88888.00 2018-12-18 05:26:57.907 352 15579.26 372.83 53092.24 88888.00 2018-12-18 05:26:58.407 352 15579.24 372.86 53092.28 88888.00 2018-12-18 05:26:58.907 352 15579.25 372.83 53092.26 88888.00 2018-12-18 05:26:59.407 352 15579.26 372.84 53092.21 88888.00 2018-12-18 05:26:59.907 352 15579.25 372.81 53092.16 88888.00 2018-12-18 05:27:00.407 352 15579.23 372.79 53092.15 88888.00 2018-12-18 05:27:00.907 352 15579.20 372.78 53092.15 88888.00 2018-12-18 05:27:01.407 352 15579.22 372.76 53092.20 88888.00 2018-12-18 05:27:01.907 352 15579.25 372.78 53092.17 88888.00 2018-12-18 05:27:02.407 352 15579.25 372.84 53092.16 88888.00 2018-12-18 05:27:02.907 352 15579.25 372.83 53092.18 88888.00 2018-12-18 05:27:03.407 352 15579.25 372.80 53092.24 88888.00 2018-12-18 05:27:03.907 352 15579.25 372.76 53092.23 88888.00 2018-12-18 05:27:04.407 352 15579.20 372.74 53092.21 88888.00 2018-12-18 05:27:04.907 352 15579.20 372.77 53092.17 88888.00 2018-12-18 05:27:05.407 352 15579.24 372.80 53092.15 88888.00 2018-12-18 05:27:05.907 352 15579.24 372.75 53092.14 88888.00 2018-12-18 05:27:06.407 352 15579.24 372.72 53092.06 88888.00 2018-12-18 05:27:06.907 352 15579.17 372.72 53092.05 88888.00 2018-12-18 05:27:07.407 352 15579.12 372.72 53092.06 88888.00 2018-12-18 05:27:07.907 352 15579.12 372.71 53092.14 88888.00 2018-12-18 05:27:08.407 352 15579.16 372.71 53092.16 88888.00 2018-12-18 05:27:08.907 352 15579.21 372.71 53092.17 88888.00 2018-12-18 05:27:09.408 352 15579.15 372.76 53092.25 88888.00 2018-12-18 05:27:09.908 352 15579.17 372.71 53092.26 88888.00 2018-12-18 05:27:10.408 352 15579.17 372.69 53092.26 88888.00 2018-12-18 05:27:10.908 352 15579.17 372.72 53092.25 88888.00 2018-12-18 05:27:11.408 352 15579.13 372.68 53092.22 88888.00 2018-12-18 05:27:11.908 352 15579.15 372.67 53092.22 88888.00 2018-12-18 05:27:12.408 352 15579.12 372.67 53092.14 88888.00 2018-12-18 05:27:12.908 352 15579.12 372.62 53092.06 88888.00 2018-12-18 05:27:13.408 352 15579.17 372.61 53092.06 88888.00 2018-12-18 05:27:13.908 352 15579.18 372.58 53092.07 88888.00 2018-12-18 05:27:14.408 352 15579.16 372.59 53092.08 88888.00 2018-12-18 05:27:14.908 352 15579.18 372.58 53092.08 88888.00 2018-12-18 05:27:15.408 352 15579.15 372.55 53092.14 88888.00 2018-12-18 05:27:15.908 352 15579.15 372.52 53092.16 88888.00 2018-12-18 05:27:16.408 352 15579.17 372.58 53092.16 88888.00 2018-12-18 05:27:16.908 352 15579.21 372.58 53092.18 88888.00 2018-12-18 05:27:17.408 352 15579.18 372.57 53092.20 88888.00 2018-12-18 05:27:17.908 352 15579.18 372.55 53092.20 88888.00 2018-12-18 05:27:18.408 352 15579.15 372.54 53092.17 88888.00 2018-12-18 05:27:18.908 352 15579.15 372.54 53092.13 88888.00 2018-12-18 05:27:19.408 352 15579.11 372.57 53092.03 88888.00 2018-12-18 05:27:19.908 352 15579.11 372.61 53092.03 88888.00 2018-12-18 05:27:20.408 352 15579.12 372.62 53092.10 88888.00 2018-12-18 05:27:20.908 352 15579.14 372.61 53092.12 88888.00 2018-12-18 05:27:21.408 352 15579.15 372.59 53092.17 88888.00 2018-12-18 05:27:21.908 352 15579.13 372.58 53092.17 88888.00 2018-12-18 05:27:22.408 352 15579.11 372.58 53092.21 88888.00 2018-12-18 05:27:22.908 352 15579.12 372.57 53092.23 88888.00 2018-12-18 05:27:23.408 352 15579.12 372.59 53092.24 88888.00 2018-12-18 05:27:23.908 352 15579.15 372.54 53092.23 88888.00 2018-12-18 05:27:24.408 352 15579.09 372.54 53092.22 88888.00 2018-12-18 05:27:24.908 352 15579.07 372.52 53092.17 88888.00 2018-12-18 05:27:25.408 352 15579.13 372.57 53092.13 88888.00 2018-12-18 05:27:25.908 352 15579.06 372.55 53092.08 88888.00 2018-12-18 05:27:26.908 352 15579.06 372.57 53092.14 88888.00 2018-12-18 05:27:27.408 352 15579.08 372.60 53092.20 88888.00 2018-12-18 05:27:27.908 352 15579.13 372.68 53092.23 88888.00 2018-12-18 05:27:28.408 352 15579.11 372.69 53092.22 88888.00 2018-12-18 05:27:28.908 352 15579.11 372.63 53092.18 88888.00 2018-12-18 05:27:29.408 352 15579.15 372.68 53092.18 88888.00 2018-12-18 05:27:29.908 352 15579.12 372.71 53092.23 88888.00 2018-12-18 05:27:30.408 352 15579.08 372.67 53092.21 88888.00 2018-12-18 05:27:30.908 352 15579.09 372.60 53092.14 88888.00 2018-12-18 05:27:31.408 352 15579.12 372.55 53092.14 88888.00 2018-12-18 05:27:31.908 352 15579.13 372.58 53092.13 88888.00 2018-12-18 05:27:32.408 352 15579.11 372.59 53092.11 88888.00 2018-12-18 05:27:32.908 352 15579.11 372.58 53092.10 88888.00 2018-12-18 05:27:33.408 352 15579.07 372.59 53092.07 88888.00 2018-12-18 05:27:33.908 352 15579.07 372.59 53092.14 88888.00 2018-12-18 05:27:34.908 352 15579.13 372.60 53092.22 88888.00 2018-12-18 05:27:35.408 352 15579.16 372.58 53092.17 88888.00 2018-12-18 05:27:35.908 352 15579.16 372.55 53092.15 88888.00 2018-12-18 05:27:36.408 352 15579.13 372.57 53092.18 88888.00 2018-12-18 05:27:36.908 352 15579.09 372.61 53092.15 88888.00 2018-12-18 05:27:37.408 352 15579.14 372.63 53092.12 88888.00 2018-12-18 05:27:37.908 352 15579.15 372.61 53092.12 88888.00 2018-12-18 05:27:38.408 352 15579.11 372.62 53092.10 88888.00 2018-12-18 05:27:38.908 352 15579.07 372.60 53092.12 88888.00 2018-12-18 05:27:39.408 352 15579.08 372.59 53092.17 88888.00 2018-12-18 05:27:39.908 352 15579.02 372.65 53092.26 88888.00 2018-12-18 05:27:40.408 352 15579.03 372.61 53092.26 88888.00 2018-12-18 05:27:40.908 352 15579.00 372.59 53092.28 88888.00 2018-12-18 05:27:41.408 352 15579.04 372.59 53092.28 88888.00 2018-12-18 05:27:41.908 352 15579.06 372.60 53092.28 88888.00 2018-12-18 05:27:42.408 352 15579.06 372.59 53092.28 88888.00 2018-12-18 05:27:42.908 352 15579.05 372.66 53092.23 88888.00 2018-12-18 05:27:43.408 352 15579.09 372.65 53092.23 88888.00 2018-12-18 05:27:43.908 352 15579.11 372.61 53092.22 88888.00 2018-12-18 05:27:44.408 352 15579.05 372.60 53092.21 88888.00 2018-12-18 05:27:44.908 352 15579.03 372.62 53092.16 88888.00 2018-12-18 05:27:45.408 352 15579.04 372.61 53092.14 88888.00 2018-12-18 05:27:45.908 352 15579.08 372.61 53092.23 88888.00 2018-12-18 05:27:46.408 352 15579.05 372.65 53092.27 88888.00 2018-12-18 05:27:46.908 352 15579.04 372.69 53092.25 88888.00 2018-12-18 05:27:47.408 352 15579.03 372.61 53092.24 88888.00 2018-12-18 05:27:47.908 352 15579.07 372.62 53092.29 88888.00 2018-12-18 05:27:48.408 352 15579.06 372.65 53092.28 88888.00 2018-12-18 05:27:48.908 352 15579.06 372.65 53092.29 88888.00 2018-12-18 05:27:49.408 352 15579.05 372.63 53092.32 88888.00 2018-12-18 05:27:49.908 352 15579.04 372.65 53092.23 88888.00 2018-12-18 05:27:50.408 352 15579.07 372.66 53092.18 88888.00 2018-12-18 05:27:50.908 352 15579.07 372.63 53092.21 88888.00 2018-12-18 05:27:51.408 352 15579.03 372.59 53092.23 88888.00 2018-12-18 05:27:51.908 352 15579.07 372.59 53092.25 88888.00 2018-12-18 05:27:52.408 352 15579.09 372.63 53092.28 88888.00 2018-12-18 05:27:52.908 352 15579.02 372.66 53092.33 88888.00 2018-12-18 05:27:53.408 352 15579.00 372.61 53092.35 88888.00 2018-12-18 05:27:53.908 352 15579.04 372.60 53092.34 88888.00 2018-12-18 05:27:54.408 352 15579.04 372.62 53092.38 88888.00 2018-12-18 05:27:54.908 352 15579.04 372.63 53092.37 88888.00 2018-12-18 05:27:55.408 352 15579.00 372.58 53092.36 88888.00 2018-12-18 05:27:55.908 352 15578.98 372.58 53092.30 88888.00 2018-12-18 05:27:56.408 352 15579.02 372.60 53092.27 88888.00 2018-12-18 05:27:56.908 352 15579.05 372.63 53092.29 88888.00 2018-12-18 05:27:57.408 352 15579.02 372.66 53092.34 88888.00 2018-12-18 05:27:58.408 352 15579.02 372.66 53092.34 88888.00 2018-12-18 05:27:58.908 352 15579.05 372.67 53092.35 88888.00 2018-12-18 05:27:59.408 352 15579.00 372.68 53092.42 88888.00 2018-12-18 05:27:59.908 352 15578.98 372.65 53092.46 88888.00 2018-12-18 05:28:00.408 352 15579.02 372.65 53092.44 88888.00 2018-12-18 05:28:00.908 352 15578.99 372.63 53092.41 88888.00 2018-12-18 05:28:01.408 352 15579.00 372.66 53092.37 88888.00 2018-12-18 05:28:01.908 352 15578.98 372.67 53092.36 88888.00 2018-12-18 05:28:02.408 352 15578.99 372.63 53092.34 88888.00 2018-12-18 05:28:02.908 352 15578.94 372.67 53092.33 88888.00 2018-12-18 05:28:03.408 352 15578.91 372.68 53092.35 88888.00 2018-12-18 05:28:03.908 352 15578.96 372.66 53092.35 88888.00 2018-12-18 05:28:04.408 352 15578.94 372.67 53092.38 88888.00 2018-12-18 05:28:04.908 352 15578.93 372.68 53092.44 88888.00 2018-12-18 05:28:05.408 352 15578.98 372.66 53092.47 88888.00 2018-12-18 05:28:05.908 352 15578.96 372.63 53092.49 88888.00 2018-12-18 05:28:06.408 352 15578.95 372.62 53092.48 88888.00 2018-12-18 05:28:06.908 352 15578.95 372.61 53092.47 88888.00 2018-12-18 05:28:07.408 352 15578.95 372.62 53092.45 88888.00 2018-12-18 05:28:08.408 352 15578.98 372.67 53092.38 88888.00 2018-12-18 05:28:08.908 352 15578.98 372.65 53092.36 88888.00 2018-12-18 05:28:09.408 352 15578.95 372.66 53092.39 88888.00 2018-12-18 05:28:09.908 352 15578.88 372.70 53092.37 88888.00 2018-12-18 05:28:10.408 352 15578.88 372.69 53092.43 88888.00 2018-12-18 05:28:10.908 352 15578.97 372.65 53092.48 88888.00 2018-12-18 05:28:11.408 352 15578.96 372.67 53092.48 88888.00 2018-12-18 05:28:11.908 352 15578.90 372.69 53092.49 88888.00 2018-12-18 05:28:12.408 352 15578.88 372.67 53092.47 88888.00 2018-12-18 05:28:12.908 352 15578.88 372.65 53092.49 88888.00 2018-12-18 05:28:13.408 352 15578.88 372.68 53092.53 88888.00 2018-12-18 05:28:13.908 352 15578.88 372.70 53092.51 88888.00 2018-12-18 05:28:14.408 352 15578.91 372.70 53092.45 88888.00 2018-12-18 05:28:14.908 352 15578.85 372.67 53092.39 88888.00 2018-12-18 05:28:15.408 352 15578.86 372.66 53092.42 88888.00 2018-12-18 05:28:15.908 352 15578.93 372.70 53092.42 88888.00 2018-12-18 05:28:16.408 352 15578.88 372.72 53092.43 88888.00 2018-12-18 05:28:16.908 352 15578.88 372.72 53092.50 88888.00 2018-12-18 05:28:17.408 352 15578.88 372.71 53092.55 88888.00 2018-12-18 05:28:17.908 352 15578.88 372.69 53092.57 88888.00 2018-12-18 05:28:18.408 352 15578.88 372.70 53092.50 88888.00 2018-12-18 05:28:18.908 352 15578.88 372.75 53092.53 88888.00 2018-12-18 05:28:19.408 352 15578.87 372.76 53092.53 88888.00 2018-12-18 05:28:19.908 352 15578.82 372.75 53092.49 88888.00 2018-12-18 05:28:20.408 352 15578.84 372.74 53092.46 88888.00 2018-12-18 05:28:20.908 352 15578.82 372.74 53092.49 88888.00 2018-12-18 05:28:21.408 352 15578.84 372.75 53092.49 88888.00 2018-12-18 05:28:21.908 352 15578.85 372.71 53092.46 88888.00 2018-12-18 05:28:22.408 352 15578.89 372.72 53092.45 88888.00 2018-12-18 05:28:22.908 352 15578.91 372.76 53092.43 88888.00 2018-12-18 05:28:23.408 352 15578.89 372.78 53092.47 88888.00 2018-12-18 05:28:23.908 352 15578.87 372.77 53092.52 88888.00 2018-12-18 05:28:24.408 352 15578.88 372.72 53092.56 88888.00 2018-12-18 05:28:24.908 352 15578.87 372.76 53092.56 88888.00 2018-12-18 05:28:25.408 352 15578.82 372.79 53092.49 88888.00 2018-12-18 05:28:25.908 352 15578.79 372.76 53092.51 88888.00 2018-12-18 05:28:26.408 352 15578.85 372.78 53092.57 88888.00 2018-12-18 05:28:26.908 352 15578.86 372.76 53092.55 88888.00 2018-12-18 05:28:27.408 352 15578.82 372.75 53092.55 88888.00 2018-12-18 05:28:27.908 352 15578.82 372.77 53092.53 88888.00 2018-12-18 05:28:28.408 352 15578.82 372.77 53092.49 88888.00 2018-12-18 05:28:28.908 352 15578.80 372.75 53092.50 88888.00 2018-12-18 05:28:29.408 352 15578.84 372.75 53092.52 88888.00 2018-12-18 05:28:29.908 352 15578.88 372.78 53092.59 88888.00 2018-12-18 05:28:30.408 352 15578.90 372.81 53092.57 88888.00 2018-12-18 05:28:30.908 352 15578.85 372.81 53092.61 88888.00 2018-12-18 05:28:31.408 352 15578.82 372.83 53092.58 88888.00 2018-12-18 05:28:31.908 352 15578.84 372.83 53092.58 88888.00 2018-12-18 05:28:32.408 352 15578.82 372.84 53092.57 88888.00 2018-12-18 05:28:32.908 352 15578.81 372.85 53092.48 88888.00 2018-12-18 05:28:33.408 352 15578.80 372.80 53092.46 88888.00 2018-12-18 05:28:33.908 352 15578.87 372.81 53092.50 88888.00 2018-12-18 05:28:34.408 352 15578.90 372.86 53092.51 88888.00 2018-12-18 05:28:34.908 352 15578.91 372.86 53092.54 88888.00 2018-12-18 05:28:35.408 352 15578.93 372.85 53092.55 88888.00 2018-12-18 05:28:35.908 352 15578.91 372.86 53092.61 88888.00 2018-12-18 05:28:36.408 352 15578.87 372.86 53092.63 88888.00 2018-12-18 05:28:36.908 352 15578.81 372.91 53092.66 88888.00 2018-12-18 05:28:37.408 352 15578.78 372.91 53092.69 88888.00 2018-12-18 05:28:37.908 352 15578.82 372.93 53092.72 88888.00 2018-12-18 05:28:38.408 352 15578.80 372.93 53092.67 88888.00 2018-12-18 05:28:38.908 352 15578.82 372.92 53092.68 88888.00 2018-12-18 05:28:40.408 352 15578.77 372.94 53092.59 88888.00 2018-12-18 05:28:40.908 352 15578.78 372.96 53092.65 88888.00 2018-12-18 05:28:41.408 352 15578.82 373.01 53092.64 88888.00 2018-12-18 05:28:41.908 352 15578.81 373.01 53092.68 88888.00 2018-12-18 05:28:42.408 352 15578.78 372.96 53092.71 88888.00 2018-12-18 05:28:42.908 352 15578.78 372.97 53092.72 88888.00 2018-12-18 05:28:43.408 352 15578.85 372.96 53092.76 88888.00 2018-12-18 05:28:43.908 352 15578.86 372.95 53092.76 88888.00 2018-12-18 05:28:44.408 352 15578.88 372.96 53092.71 88888.00 2018-12-18 05:28:44.908 352 15578.86 372.96 53092.72 88888.00 2018-12-18 05:28:45.408 352 15578.87 372.95 53092.69 88888.00 2018-12-18 05:28:45.908 352 15578.85 372.88 53092.61 88888.00 2018-12-18 05:28:46.408 352 15578.80 372.88 53092.61 88888.00 2018-12-18 05:28:46.908 352 15578.77 372.95 53092.66 88888.00 2018-12-18 05:28:47.408 352 15578.73 372.94 53092.65 88888.00 2018-12-18 05:28:47.908 352 15578.76 372.96 53092.65 88888.00 2018-12-18 05:28:48.408 352 15578.76 372.98 53092.75 88888.00 2018-12-18 05:28:48.908 352 15578.75 372.96 53092.74 88888.00 2018-12-18 05:28:49.408 352 15578.72 372.98 53092.76 88888.00 2018-12-18 05:28:49.908 352 15578.76 373.02 53092.78 88888.00 2018-12-18 05:28:50.408 352 15578.79 373.00 53092.81 88888.00 2018-12-18 05:28:50.908 352 15578.80 372.97 53092.77 88888.00 2018-12-18 05:28:51.408 352 15578.75 373.01 53092.76 88888.00 2018-12-18 05:28:51.908 352 15578.75 373.09 53092.77 88888.00 2018-12-18 05:28:52.408 352 15578.77 373.07 53092.77 88888.00 2018-12-18 05:28:52.908 352 15578.79 373.11 53092.75 88888.00 2018-12-18 05:28:53.408 352 15578.84 373.10 53092.74 88888.00 2018-12-18 05:28:53.908 352 15578.82 373.09 53092.82 88888.00 2018-12-18 05:28:54.408 352 15578.87 373.14 53092.85 88888.00 2018-12-18 05:28:54.908 352 15578.85 373.14 53092.84 88888.00 2018-12-18 05:28:55.408 352 15578.82 373.11 53092.83 88888.00 2018-12-18 05:28:55.908 352 15578.80 373.06 53092.84 88888.00 2018-12-18 05:28:56.408 352 15578.78 373.06 53092.87 88888.00 2018-12-18 05:28:56.908 352 15578.78 373.11 53092.89 88888.00 2018-12-18 05:28:57.908 352 15578.73 373.11 53092.90 88888.00 2018-12-18 05:28:58.408 352 15578.73 373.11 53092.82 88888.00 2018-12-18 05:28:58.908 352 15578.75 373.14 53092.83 88888.00 2018-12-18 05:28:59.408 352 15578.73 373.13 53092.82 88888.00 2018-12-18 05:28:59.908 352 15578.78 373.13 53092.83 88888.00 2018-12-18 05:29:00.408 352 15578.78 373.15 53092.78 88888.00 2018-12-18 05:29:00.908 352 15578.76 373.19 53092.83 88888.00 2018-12-18 05:29:01.408 352 15578.73 373.17 53092.86 88888.00 2018-12-18 05:29:01.908 352 15578.72 373.13 53092.86 88888.00 2018-12-18 05:29:02.408 352 15578.75 373.18 53092.86 88888.00 2018-12-18 05:29:02.908 352 15578.81 373.22 53092.84 88888.00 2018-12-18 05:29:03.408 352 15578.78 373.20 53092.79 88888.00 2018-12-18 05:29:03.908 352 15578.81 373.17 53092.79 88888.00 2018-12-18 05:29:04.408 352 15578.79 373.19 53092.82 88888.00 2018-12-18 05:29:04.908 352 15578.79 373.19 53092.83 88888.00 2018-12-18 05:29:05.408 352 15578.80 373.20 53092.83 88888.00 2018-12-18 05:29:05.908 352 15578.77 373.22 53092.85 88888.00 2018-12-18 05:29:06.408 352 15578.82 373.22 53092.89 88888.00 2018-12-18 05:29:06.908 352 15578.81 373.19 53092.93 88888.00 2018-12-18 05:29:07.408 352 15578.79 373.15 53092.97 88888.00 2018-12-18 05:29:07.908 352 15578.79 373.23 53093.01 88888.00 2018-12-18 05:29:08.408 352 15578.79 373.26 53092.98 88888.00 2018-12-18 05:29:08.908 352 15578.79 373.24 53092.95 88888.00 2018-12-18 05:29:09.408 352 15578.75 373.24 53092.94 88888.00 2018-12-18 05:29:09.908 352 15578.75 373.23 53092.94 88888.00 2018-12-18 05:29:10.408 352 15578.71 373.21 53092.92 88888.00 2018-12-18 05:29:10.908 352 15578.77 373.22 53092.84 88888.00 2018-12-18 05:29:11.408 352 15578.77 373.23 53092.84 88888.00 2018-12-18 05:29:11.908 352 15578.72 373.23 53092.83 88888.00 2018-12-18 05:29:12.408 352 15578.71 373.22 53092.87 88888.00 2018-12-18 05:29:12.908 352 15578.73 373.22 53092.90 88888.00 2018-12-18 05:29:13.408 352 15578.76 373.28 53092.98 88888.00 2018-12-18 05:29:13.908 352 15578.78 373.29 53092.96 88888.00 2018-12-18 05:29:14.408 352 15578.73 373.27 53092.97 88888.00 2018-12-18 05:29:14.908 352 15578.75 373.27 53092.95 88888.00 2018-12-18 05:29:15.408 352 15578.77 373.30 53092.93 88888.00 2018-12-18 05:29:15.908 352 15578.76 373.26 53092.91 88888.00 2018-12-18 05:29:16.408 352 15578.75 373.26 53092.91 88888.00 2018-12-18 05:29:16.908 352 15578.77 373.28 53092.94 88888.00 2018-12-18 05:29:17.408 352 15578.77 373.26 53092.90 88888.00 2018-12-18 05:29:17.908 352 15578.77 373.23 53092.90 88888.00 2018-12-18 05:29:18.408 352 15578.73 373.21 53092.95 88888.00 2018-12-18 05:29:18.908 352 15578.75 373.22 53092.98 88888.00 2018-12-18 05:29:19.408 352 15578.76 373.22 53093.03 88888.00 2018-12-18 05:29:19.908 352 15578.76 373.21 53093.06 88888.00 2018-12-18 05:29:20.408 352 15578.77 373.23 53093.05 88888.00 2018-12-18 05:29:21.408 352 15578.82 373.24 53093.11 88888.00 2018-12-18 05:29:21.908 352 15578.85 373.27 53093.07 88888.00 2018-12-18 05:29:22.408 352 15578.82 373.30 53093.01 88888.00 2018-12-18 05:29:22.908 352 15578.79 373.30 53092.84 88888.00 2018-12-18 05:29:23.408 352 15578.77 373.29 53092.79 88888.00 2018-12-18 05:29:23.908 352 15578.78 373.28 53092.85 88888.00 2018-12-18 05:29:24.408 352 15578.77 373.28 53092.92 88888.00 2018-12-18 05:29:24.908 352 15578.76 373.29 53092.90 88888.00 2018-12-18 05:29:25.408 352 15578.76 373.29 53092.96 88888.00 2018-12-18 05:29:25.908 352 15578.79 373.29 53093.02 88888.00 2018-12-18 05:29:26.408 352 15578.77 373.32 53093.04 88888.00 2018-12-18 05:29:26.908 352 15578.76 373.36 53093.07 88888.00 2018-12-18 05:29:27.408 352 15578.79 373.31 53093.09 88888.00 2018-12-18 05:29:27.908 352 15578.81 373.30 53093.09 88888.00 2018-12-18 05:29:28.408 352 15578.79 373.33 53093.04 88888.00 2018-12-18 05:29:28.908 352 15578.79 373.36 53092.97 88888.00 2018-12-18 05:29:29.408 352 15578.79 373.35 53092.93 88888.00 2018-12-18 05:29:29.908 352 15578.81 373.32 53092.89 88888.00 2018-12-18 05:29:30.408 352 15578.79 373.26 53092.95 88888.00 2018-12-18 05:29:30.908 352 15578.80 373.29 53092.99 88888.00 2018-12-18 05:29:31.408 352 15578.79 373.40 53093.01 88888.00 2018-12-18 05:29:31.908 352 15578.84 373.45 53093.06 88888.00 2018-12-18 05:29:32.408 352 15578.82 373.38 53093.09 88888.00 2018-12-18 05:29:32.908 352 15578.80 373.37 53093.12 88888.00 2018-12-18 05:29:33.408 352 15578.80 373.38 53093.11 88888.00 2018-12-18 05:29:33.908 352 15578.85 373.39 53093.11 88888.00 2018-12-18 05:29:34.408 352 15578.79 373.43 53093.11 88888.00 2018-12-18 05:29:34.908 352 15578.81 373.43 53093.09 88888.00 2018-12-18 05:29:35.408 352 15578.82 373.39 53093.02 88888.00 2018-12-18 05:29:35.908 352 15578.82 373.36 53092.99 88888.00 2018-12-18 05:29:36.408 352 15578.82 373.38 53093.03 88888.00 2018-12-18 05:29:36.908 352 15578.80 373.38 53093.03 88888.00 2018-12-18 05:29:37.408 352 15578.78 373.43 53093.04 88888.00 2018-12-18 05:29:37.908 352 15578.78 373.45 53093.11 88888.00 2018-12-18 05:29:38.408 352 15578.79 373.45 53093.11 88888.00 2018-12-18 05:29:38.908 352 15578.78 373.44 53093.07 88888.00 2018-12-18 05:29:39.408 352 15578.80 373.40 53093.08 88888.00 2018-12-18 05:29:39.908 352 15578.79 373.35 53093.08 88888.00 2018-12-18 05:29:40.408 352 15578.78 373.39 53093.12 88888.00 2018-12-18 05:29:40.908 352 15578.77 373.46 53093.11 88888.00 2018-12-18 05:29:41.408 352 15578.75 373.44 53093.07 88888.00 2018-12-18 05:29:41.908 352 15578.80 373.43 53093.06 88888.00 2018-12-18 05:29:42.408 352 15578.78 373.52 53093.04 88888.00 2018-12-18 05:29:42.908 352 15578.79 373.55 53093.04 88888.00 2018-12-18 05:29:43.408 352 15578.79 373.53 53093.04 88888.00 2018-12-18 05:29:43.908 352 15578.73 373.49 53093.08 88888.00 2018-12-18 05:29:44.408 352 15578.77 373.49 53093.10 88888.00 2018-12-18 05:29:44.908 352 15578.84 373.53 53093.14 88888.00 2018-12-18 05:29:45.408 352 15578.79 373.52 53093.14 88888.00 2018-12-18 05:29:45.908 352 15578.71 373.53 53093.15 88888.00 2018-12-18 05:29:46.408 352 15578.73 373.58 53093.15 88888.00 2018-12-18 05:29:46.908 352 15578.75 373.59 53093.14 88888.00 2018-12-18 05:29:47.408 352 15578.81 373.62 53093.14 88888.00 2018-12-18 05:29:47.908 352 15578.80 373.59 53093.11 88888.00 2018-12-18 05:29:48.408 352 15578.79 373.55 53093.10 88888.00 2018-12-18 05:29:48.908 352 15578.79 373.57 53093.09 88888.00 2018-12-18 05:29:49.408 352 15578.75 373.59 53093.09 88888.00 2018-12-18 05:29:49.908 352 15578.73 373.62 53093.18 88888.00 2018-12-18 05:29:50.408 352 15578.76 373.63 53093.16 88888.00 2018-12-18 05:29:50.908 352 15578.75 373.59 53093.25 88888.00 2018-12-18 05:29:51.408 352 15578.73 373.59 53093.30 88888.00 2018-12-18 05:29:51.908 352 15578.77 373.63 53093.30 88888.00 2018-12-18 05:29:52.408 352 15578.79 373.66 53093.30 88888.00 2018-12-18 05:29:52.908 352 15578.82 373.66 53093.27 88888.00 2018-12-18 05:29:53.408 352 15578.82 373.69 53093.24 88888.00 2018-12-18 05:29:53.908 352 15578.70 373.63 53093.24 88888.00 2018-12-18 05:29:54.408 352 15578.72 373.59 53093.22 88888.00 2018-12-18 05:29:54.908 352 15578.76 373.62 53093.16 88888.00 2018-12-18 05:29:55.408 352 15578.77 373.64 53093.21 88888.00 2018-12-18 05:29:55.908 352 15578.79 373.63 53093.29 88888.00 2018-12-18 05:29:56.408 352 15578.77 373.66 53093.27 88888.00 2018-12-18 05:29:56.908 352 15578.82 373.69 53093.38 88888.00 2018-12-18 05:29:57.408 352 15578.88 373.73 53093.41 88888.00 2018-12-18 05:29:57.908 352 15578.88 373.76 53093.43 88888.00 2018-12-18 05:29:58.408 352 15578.81 373.76 53093.45 88888.00 2018-12-18 05:29:58.908 352 15578.81 373.72 53093.44 88888.00 2018-12-18 05:29:59.408 352 15578.81 373.76 53093.44 88888.00 2018-12-18 05:29:59.908 352 15578.81 373.76 53093.37 88888.00 2018-12-18 05:30:00.408 352 15578.81 373.76 53093.34 88888.00 2018-12-18 05:30:00.908 352 15578.81 373.76 53093.35 88888.00 2018-12-18 05:30:01.408 352 15578.82 373.73 53093.34 88888.00 2018-12-18 05:30:01.908 352 15578.87 373.73 53093.36 88888.00 2018-12-18 05:30:02.908 352 15578.88 373.74 53093.39 88888.00 2018-12-18 05:30:03.408 352 15578.88 373.80 53093.41 88888.00 2018-12-18 05:30:03.908 352 15578.91 373.79 53093.39 88888.00 2018-12-18 05:30:04.408 352 15578.88 373.82 53093.42 88888.00 2018-12-18 05:30:04.908 352 15578.87 373.84 53093.46 88888.00 2018-12-18 05:30:05.408 352 15578.84 373.81 53093.45 88888.00 2018-12-18 05:30:05.908 352 15578.86 373.83 53093.43 88888.00 2018-12-18 05:30:06.408 352 15578.85 373.86 53093.38 88888.00 2018-12-18 05:30:06.908 352 15578.85 373.84 53093.39 88888.00 2018-12-18 05:30:07.408 352 15578.85 373.79 53093.39 88888.00 2018-12-18 05:30:07.908 352 15578.81 373.74 53093.37 88888.00 2018-12-18 05:30:08.408 352 15578.86 373.79 53093.38 88888.00 2018-12-18 05:30:08.908 352 15578.88 373.81 53093.48 88888.00 2018-12-18 05:30:09.408 352 15578.87 373.80 53093.49 88888.00 2018-12-18 05:30:09.908 352 15578.84 373.80 53093.49 88888.00 2018-12-18 05:30:10.908 352 15578.89 373.83 53093.47 88888.00 2018-12-18 05:30:11.408 352 15578.88 373.89 53093.47 88888.00 2018-12-18 05:30:11.908 352 15578.84 373.88 53093.44 88888.00 2018-12-18 05:30:12.408 352 15578.81 373.87 53093.38 88888.00 2018-12-18 05:30:12.908 352 15578.80 373.86 53093.38 88888.00 2018-12-18 05:30:13.408 352 15578.82 373.86 53093.47 88888.00 2018-12-18 05:30:13.908 352 15578.84 373.81 53093.38 88888.00 2018-12-18 05:30:14.408 352 15578.79 373.80 53093.41 88888.00 2018-12-18 05:30:14.908 352 15578.78 373.82 53093.46 88888.00 2018-12-18 05:30:15.408 352 15578.80 373.82 53093.50 88888.00 2018-12-18 05:30:15.908 352 15578.86 373.82 53093.51 88888.00 2018-12-18 05:30:16.408 352 15578.84 373.87 53093.51 88888.00 2018-12-18 05:30:16.908 352 15578.81 373.86 53093.50 88888.00 2018-12-18 05:30:17.408 352 15578.89 373.89 53093.46 88888.00 2018-12-18 05:30:17.908 352 15578.85 373.90 53093.41 88888.00 2018-12-18 05:30:18.408 352 15578.82 373.88 53093.35 88888.00 2018-12-18 05:30:18.908 352 15578.86 373.90 53093.41 88888.00 2018-12-18 05:30:19.408 352 15578.86 373.88 53093.42 88888.00 2018-12-18 05:30:19.908 352 15578.86 373.81 53093.39 88888.00 2018-12-18 05:30:20.408 352 15578.90 373.84 53093.42 88888.00 2018-12-18 05:30:20.908 352 15578.87 373.84 53093.47 88888.00 2018-12-18 05:30:21.408 352 15578.85 373.86 53093.47 88888.00 2018-12-18 05:30:21.908 352 15578.86 373.87 53093.57 88888.00 2018-12-18 05:30:22.408 352 15578.87 373.90 53093.59 88888.00 2018-12-18 05:30:22.908 352 15578.85 373.93 53093.62 88888.00 2018-12-18 05:30:23.408 352 15578.86 373.93 53093.54 88888.00 2018-12-18 05:30:23.908 352 15578.90 373.91 53093.53 88888.00 2018-12-18 05:30:24.408 352 15578.88 373.96 53093.48 88888.00 2018-12-18 05:30:24.908 352 15578.86 373.95 53093.45 88888.00 2018-12-18 05:30:25.408 352 15578.90 373.98 53093.43 88888.00 2018-12-18 05:30:25.908 352 15578.90 373.95 53093.43 88888.00 2018-12-18 05:30:26.408 352 15578.91 373.84 53093.48 88888.00 2018-12-18 05:30:26.908 352 15578.91 373.81 53093.52 88888.00 2018-12-18 05:30:27.408 352 15578.90 373.84 53093.52 88888.00 2018-12-18 05:30:27.908 352 15578.91 373.83 53093.48 88888.00 2018-12-18 05:30:28.408 352 15578.90 373.81 53093.50 88888.00 2018-12-18 05:30:28.908 352 15578.87 373.83 53093.52 88888.00 2018-12-18 05:30:29.408 352 15578.89 373.87 53093.51 88888.00 2018-12-18 05:30:29.908 352 15578.90 373.86 53093.51 88888.00 2018-12-18 05:30:30.408 352 15578.89 373.89 53093.56 88888.00 2018-12-18 05:30:30.908 352 15578.87 373.90 53093.54 88888.00 2018-12-18 05:30:31.408 352 15578.90 373.89 53093.52 88888.00 2018-12-18 05:30:31.908 352 15578.91 373.92 53093.49 88888.00 2018-12-18 05:30:32.408 352 15578.91 373.93 53093.49 88888.00 2018-12-18 05:30:32.908 352 15578.93 373.88 53093.52 88888.00 2018-12-18 05:30:33.408 352 15578.91 373.84 53093.54 88888.00 2018-12-18 05:30:33.908 352 15578.95 373.84 53093.56 88888.00 2018-12-18 05:30:34.408 352 15578.96 373.87 53093.58 88888.00 2018-12-18 05:30:34.908 352 15578.89 373.91 53093.58 88888.00 2018-12-18 05:30:35.408 352 15578.87 373.96 53093.57 88888.00 2018-12-18 05:30:35.908 352 15578.87 374.00 53093.58 88888.00 2018-12-18 05:30:36.408 352 15578.91 373.95 53093.56 88888.00 2018-12-18 05:30:36.908 352 15578.93 373.91 53093.58 88888.00 2018-12-18 05:30:37.408 352 15578.93 373.93 53093.62 88888.00 2018-12-18 05:30:37.908 352 15578.91 374.01 53093.62 88888.00 2018-12-18 05:30:38.408 352 15578.89 374.04 53093.63 88888.00 2018-12-18 05:30:38.908 352 15578.85 373.98 53093.60 88888.00 2018-12-18 05:30:39.408 352 15578.86 373.93 53093.63 88888.00 2018-12-18 05:30:39.908 352 15578.90 373.93 53093.60 88888.00 2018-12-18 05:30:40.408 352 15578.95 373.98 53093.66 88888.00 2018-12-18 05:30:40.908 352 15578.96 374.01 53093.70 88888.00 2018-12-18 05:30:41.408 352 15578.96 374.04 53093.68 88888.00 2018-12-18 05:30:41.908 352 15578.93 374.04 53093.66 88888.00 2018-12-18 05:30:42.408 352 15578.95 374.07 53093.60 88888.00 2018-12-18 05:30:42.908 352 15578.94 374.09 53093.59 88888.00 2018-12-18 05:30:43.408 352 15578.98 374.12 53093.57 88888.00 2018-12-18 05:30:43.908 352 15578.98 374.10 53093.52 88888.00 2018-12-18 05:30:44.408 352 15578.96 374.08 53093.52 88888.00 2018-12-18 05:30:44.908 352 15578.91 374.06 53093.53 88888.00 2018-12-18 05:30:45.408 352 15578.89 374.07 53093.62 88888.00 2018-12-18 05:30:45.908 352 15578.90 374.06 53093.70 88888.00 2018-12-18 05:30:46.408 352 15578.89 374.05 53093.73 88888.00 2018-12-18 05:30:46.908 352 15578.94 374.05 53093.68 88888.00 2018-12-18 05:30:47.408 352 15578.91 374.01 53093.68 88888.00 2018-12-18 05:30:47.908 352 15578.94 374.01 53093.72 88888.00 2018-12-18 05:30:48.408 352 15578.96 374.00 53093.74 88888.00 2018-12-18 05:30:48.908 352 15578.98 374.02 53093.74 88888.00 2018-12-18 05:30:49.408 352 15578.98 374.01 53093.66 88888.00 2018-12-18 05:30:49.908 352 15578.95 374.04 53093.60 88888.00 2018-12-18 05:30:50.408 352 15578.96 374.09 53093.66 88888.00 2018-12-18 05:30:50.908 352 15578.91 374.10 53093.66 88888.00 2018-12-18 05:30:51.408 352 15578.89 374.09 53093.68 88888.00 2018-12-18 05:30:51.908 352 15578.94 374.09 53093.70 88888.00 2018-12-18 05:30:52.408 352 15578.99 374.13 53093.72 88888.00 2018-12-18 05:30:52.908 352 15579.00 374.10 53093.72 88888.00 2018-12-18 05:30:53.408 352 15579.00 374.09 53093.75 88888.00 2018-12-18 05:30:53.908 352 15579.04 374.12 53093.82 88888.00 2018-12-18 05:30:54.408 352 15579.03 374.13 53093.77 88888.00 2018-12-18 05:30:54.908 352 15579.00 374.15 53093.74 88888.00 2018-12-18 05:30:55.408 352 15579.02 374.19 53093.80 88888.00 2018-12-18 05:30:55.908 352 15578.99 374.18 53093.76 88888.00 2018-12-18 05:30:56.408 352 15578.99 374.19 53093.73 88888.00 2018-12-18 05:30:56.908 352 15579.04 374.18 53093.71 88888.00 2018-12-18 05:30:57.408 352 15579.04 374.16 53093.66 88888.00 2018-12-18 05:30:57.908 352 15578.97 374.18 53093.66 88888.00 2018-12-18 05:30:58.408 352 15579.00 374.21 53093.68 88888.00 2018-12-18 05:30:58.908 352 15579.00 374.23 53093.72 88888.00 2018-12-18 05:30:59.408 352 15578.95 374.30 53093.76 88888.00 2018-12-18 05:30:59.908 352 15578.94 374.30 53093.84 88888.00 2018-12-18 05:31:00.408 352 15578.91 374.26 53093.86 88888.00 2018-12-18 05:31:00.908 352 15578.91 374.24 53093.86 88888.00 2018-12-18 05:31:01.408 352 15578.94 374.27 53093.83 88888.00 2018-12-18 05:31:01.908 352 15579.00 374.27 53093.74 88888.00 2018-12-18 05:31:02.408 352 15579.03 374.28 53093.80 88888.00 2018-12-18 05:31:02.908 352 15579.00 374.30 53093.78 88888.00 2018-12-18 05:31:03.408 352 15579.00 374.30 53093.71 88888.00 2018-12-18 05:31:03.908 352 15578.98 374.28 53093.71 88888.00 2018-12-18 05:31:04.408 352 15579.00 374.27 53093.74 88888.00 2018-12-18 05:31:04.908 352 15579.00 374.32 53093.78 88888.00 2018-12-18 05:31:05.408 352 15578.98 374.34 53093.82 88888.00 2018-12-18 05:31:05.908 352 15579.00 374.32 53093.83 88888.00 2018-12-18 05:31:06.408 352 15579.05 374.32 53093.82 88888.00 2018-12-18 05:31:06.908 352 15579.06 374.32 53093.79 88888.00 2018-12-18 05:31:07.408 352 15579.06 374.33 53093.75 88888.00 2018-12-18 05:31:07.908 352 15578.99 374.36 53093.68 88888.00 2018-12-18 05:31:08.408 352 15579.00 374.35 53093.66 88888.00 2018-12-18 05:31:08.908 352 15579.05 374.38 53093.72 88888.00 2018-12-18 05:31:09.408 352 15579.02 374.40 53093.78 88888.00 2018-12-18 05:31:09.908 352 15579.00 374.36 53093.78 88888.00 2018-12-18 05:31:10.408 352 15579.00 374.42 53093.80 88888.00 2018-12-18 05:31:10.908 352 15579.04 374.44 53093.85 88888.00 2018-12-18 05:31:11.408 352 15579.04 374.44 53093.85 88888.00 2018-12-18 05:31:11.908 352 15579.04 374.41 53093.88 88888.00 2018-12-18 05:31:12.408 352 15579.05 374.36 53093.89 88888.00 2018-12-18 05:31:12.908 352 15579.00 374.36 53093.84 88888.00 2018-12-18 05:31:13.408 352 15579.04 374.38 53093.83 88888.00 2018-12-18 05:31:13.908 352 15579.06 374.42 53093.78 88888.00 2018-12-18 05:31:14.408 352 15579.05 374.41 53093.77 88888.00 2018-12-18 05:31:14.908 352 15579.05 374.44 53093.80 88888.00 2018-12-18 05:31:15.408 352 15579.04 374.44 53093.79 88888.00 2018-12-18 05:31:15.908 352 15579.05 374.45 53093.85 88888.00 2018-12-18 05:31:16.408 352 15579.06 374.49 53093.87 88888.00 2018-12-18 05:31:16.908 352 15579.04 374.48 53093.87 88888.00 2018-12-18 05:31:17.408 352 15579.09 374.48 53093.93 88888.00 2018-12-18 05:31:17.908 352 15579.11 374.52 53093.89 88888.00 2018-12-18 05:31:18.408 352 15579.09 374.52 53093.86 88888.00 2018-12-18 05:31:18.908 352 15579.07 374.47 53093.86 88888.00 2018-12-18 05:31:19.408 352 15579.07 374.42 53093.88 88888.00 2018-12-18 05:31:19.908 352 15579.09 374.48 53093.84 88888.00 2018-12-18 05:31:20.408 352 15579.11 374.50 53093.79 88888.00 2018-12-18 05:31:20.908 352 15579.13 374.49 53093.75 88888.00 2018-12-18 05:31:21.408 352 15579.15 374.49 53093.74 88888.00 2018-12-18 05:31:21.908 352 15579.20 374.48 53093.82 88888.00 2018-12-18 05:31:22.408 352 15579.22 374.47 53093.85 88888.00 2018-12-18 05:31:22.908 352 15579.18 374.50 53093.84 88888.00 2018-12-18 05:31:23.408 352 15579.18 374.50 53093.91 88888.00 2018-12-18 05:31:23.908 352 15579.16 374.54 53093.87 88888.00 2018-12-18 05:31:24.408 352 15579.16 374.56 53093.82 88888.00 2018-12-18 05:31:24.908 352 15579.17 374.53 53093.86 88888.00 2018-12-18 05:31:25.408 352 15579.17 374.58 53093.90 88888.00 2018-12-18 05:31:25.908 352 15579.16 374.60 53093.89 88888.00 2018-12-18 05:31:26.408 352 15579.14 374.60 53093.90 88888.00 2018-12-18 05:31:26.908 352 15579.14 374.57 53093.87 88888.00 2018-12-18 05:31:27.408 352 15579.13 374.57 53093.78 88888.00 2018-12-18 05:31:27.908 352 15579.12 374.54 53093.76 88888.00 2018-12-18 05:31:28.408 352 15579.09 374.57 53093.79 88888.00 2018-12-18 05:31:28.908 352 15579.11 374.58 53093.84 88888.00 2018-12-18 05:31:29.408 352 15579.12 374.58 53093.89 88888.00 2018-12-18 05:31:29.908 352 15579.08 374.60 53093.91 88888.00 2018-12-18 05:31:30.408 352 15579.13 374.62 53093.88 88888.00 2018-12-18 05:31:30.908 352 15579.17 374.62 53093.84 88888.00 2018-12-18 05:31:31.408 352 15579.16 374.62 53093.87 88888.00 2018-12-18 05:31:31.908 352 15579.14 374.61 53093.85 88888.00 2018-12-18 05:31:32.408 352 15579.12 374.60 53093.85 88888.00 2018-12-18 05:31:32.908 352 15579.14 374.64 53093.83 88888.00 2018-12-18 05:31:33.909 352 15579.14 374.62 53093.74 88888.00 2018-12-18 05:31:34.409 352 15579.15 374.66 53093.74 88888.00 2018-12-18 05:31:34.909 352 15579.16 374.69 53093.80 88888.00 2018-12-18 05:31:35.409 352 15579.13 374.68 53093.87 88888.00 2018-12-18 05:31:35.909 352 15579.15 374.70 53093.94 88888.00 2018-12-18 05:31:36.409 352 15579.23 374.68 53093.90 88888.00 2018-12-18 05:31:36.909 352 15579.20 374.68 53093.89 88888.00 2018-12-18 05:31:37.409 352 15579.22 374.67 53093.90 88888.00 2018-12-18 05:31:37.909 352 15579.27 374.66 53093.88 88888.00 2018-12-18 05:31:38.409 352 15579.26 374.66 53093.89 88888.00 2018-12-18 05:31:38.909 352 15579.21 374.64 53093.86 88888.00 2018-12-18 05:31:39.409 352 15579.17 374.64 53093.79 88888.00 2018-12-18 05:31:39.909 352 15579.27 374.64 53093.74 88888.00 2018-12-18 05:31:40.409 352 15579.27 374.66 53093.75 88888.00 2018-12-18 05:31:40.909 352 15579.26 374.62 53093.77 88888.00 2018-12-18 05:31:41.409 352 15579.29 374.62 53093.78 88888.00 2018-12-18 05:31:41.909 352 15579.27 374.68 53093.83 88888.00 2018-12-18 05:31:42.409 352 15579.27 374.69 53093.78 88888.00 2018-12-18 05:31:42.909 352 15579.30 374.68 53093.77 88888.00 2018-12-18 05:31:43.909 352 15579.21 374.73 53093.84 88888.00 2018-12-18 05:31:44.409 352 15579.22 374.68 53093.85 88888.00 2018-12-18 05:31:44.909 352 15579.25 374.69 53093.82 88888.00 2018-12-18 05:31:45.409 352 15579.22 374.68 53093.75 88888.00 2018-12-18 05:31:45.909 352 15579.21 374.65 53093.75 88888.00 2018-12-18 05:31:46.409 352 15579.22 374.68 53093.77 88888.00 2018-12-18 05:31:46.909 352 15579.24 374.68 53093.83 88888.00 2018-12-18 05:31:47.409 352 15579.23 374.74 53093.90 88888.00 2018-12-18 05:31:47.909 352 15579.22 374.74 53093.94 88888.00 2018-12-18 05:31:48.409 352 15579.25 374.70 53093.91 88888.00 2018-12-18 05:31:48.909 352 15579.25 374.71 53093.89 88888.00 2018-12-18 05:31:49.409 352 15579.25 374.73 53093.90 88888.00 2018-12-18 05:31:49.909 352 15579.24 374.71 53093.90 88888.00 2018-12-18 05:31:50.409 352 15579.22 374.69 53093.88 88888.00 2018-12-18 05:31:50.909 352 15579.27 374.71 53093.83 88888.00 2018-12-18 05:31:51.409 352 15579.23 374.71 53093.79 88888.00 2018-12-18 05:31:51.909 352 15579.22 374.71 53093.73 88888.00 2018-12-18 05:31:52.409 352 15579.29 374.73 53093.73 88888.00 2018-12-18 05:31:52.909 352 15579.32 374.70 53093.78 88888.00 2018-12-18 05:31:53.409 352 15579.29 374.73 53093.79 88888.00 2018-12-18 05:31:53.909 352 15579.25 374.73 53093.80 88888.00 2018-12-18 05:31:54.409 352 15579.26 374.69 53093.80 88888.00 2018-12-18 05:31:54.909 352 15579.25 374.68 53093.84 88888.00 2018-12-18 05:31:55.409 352 15579.29 374.71 53093.91 88888.00 2018-12-18 05:31:55.909 352 15579.27 374.70 53093.91 88888.00 2018-12-18 05:31:56.409 352 15579.27 374.69 53093.94 88888.00 2018-12-18 05:31:56.909 352 15579.26 374.67 53093.92 88888.00 2018-12-18 05:31:57.409 352 15579.30 374.66 53093.83 88888.00 2018-12-18 05:31:57.909 352 15579.29 374.66 53093.79 88888.00 2018-12-18 05:31:58.409 352 15579.27 374.64 53093.83 88888.00 2018-12-18 05:31:58.909 352 15579.26 374.68 53093.91 88888.00 2018-12-18 05:31:59.409 352 15579.29 374.70 53093.91 88888.00 2018-12-18 05:31:59.909 352 15579.27 374.71 53093.89 88888.00 2018-12-18 05:32:00.409 352 15579.25 374.74 53093.86 88888.00 2018-12-18 05:32:00.909 352 15579.23 374.73 53093.95 88888.00 2018-12-18 05:32:01.409 352 15579.24 374.73 53093.90 88888.00 2018-12-18 05:32:01.909 352 15579.23 374.68 53093.88 88888.00 2018-12-18 05:32:02.409 352 15579.21 374.70 53093.94 88888.00 2018-12-18 05:32:02.909 352 15579.22 374.74 53093.93 88888.00 2018-12-18 05:32:03.409 352 15579.25 374.73 53093.91 88888.00 2018-12-18 05:32:03.909 352 15579.27 374.71 53093.85 88888.00 2018-12-18 05:32:04.409 352 15579.29 374.71 53093.84 88888.00 2018-12-18 05:32:04.909 352 15579.26 374.68 53093.86 88888.00 2018-12-18 05:32:05.409 352 15579.30 374.71 53093.89 88888.00 2018-12-18 05:32:05.909 352 15579.29 374.69 53093.90 88888.00 2018-12-18 05:32:06.409 352 15579.33 374.70 53093.90 88888.00 2018-12-18 05:32:07.409 352 15579.32 374.71 53093.99 88888.00 2018-12-18 05:32:07.909 352 15579.33 374.70 53093.96 88888.00 2018-12-18 05:32:08.409 352 15579.35 374.71 53093.96 88888.00 2018-12-18 05:32:08.909 352 15579.31 374.67 53093.95 88888.00 2018-12-18 05:32:09.409 352 15579.32 374.66 53093.97 88888.00 2018-12-18 05:32:09.909 352 15579.31 374.70 53093.92 88888.00 2018-12-18 05:32:10.409 352 15579.26 374.69 53093.87 88888.00 2018-12-18 05:32:10.909 352 15579.29 374.68 53093.85 88888.00 2018-12-18 05:32:11.409 352 15579.24 374.67 53093.85 88888.00 2018-12-18 05:32:11.909 352 15579.23 374.69 53093.85 88888.00 2018-12-18 05:32:12.409 352 15579.21 374.69 53093.83 88888.00 2018-12-18 05:32:12.909 352 15579.20 374.74 53093.91 88888.00 2018-12-18 05:32:13.409 352 15579.25 374.70 53093.94 88888.00 2018-12-18 05:32:13.909 352 15579.26 374.73 53093.91 88888.00 2018-12-18 05:32:14.409 352 15579.26 374.70 53093.93 88888.00 2018-12-18 05:32:14.909 352 15579.31 374.66 53093.93 88888.00 2018-12-18 05:32:15.409 352 15579.26 374.70 53093.91 88888.00 2018-12-18 05:32:15.909 352 15579.25 374.70 53093.90 88888.00 2018-12-18 05:32:16.409 352 15579.26 374.75 53093.82 88888.00 2018-12-18 05:32:16.909 352 15579.20 374.70 53093.75 88888.00 2018-12-18 05:32:17.409 352 15579.23 374.75 53093.79 88888.00 2018-12-18 05:32:17.909 352 15579.20 374.77 53093.79 88888.00 2018-12-18 05:32:18.409 352 15579.22 374.76 53093.80 88888.00 2018-12-18 05:32:18.909 352 15579.24 374.75 53093.88 88888.00 2018-12-18 05:32:19.409 352 15579.18 374.76 53093.95 88888.00 2018-12-18 05:32:19.909 352 15579.16 374.73 53093.97 88888.00 2018-12-18 05:32:20.409 352 15579.18 374.69 53093.94 88888.00 2018-12-18 05:32:20.909 352 15579.22 374.69 53093.89 88888.00 2018-12-18 05:32:21.409 352 15579.22 374.69 53093.87 88888.00 2018-12-18 05:32:21.909 352 15579.18 374.68 53093.83 88888.00 2018-12-18 05:32:22.409 352 15579.20 374.69 53093.82 88888.00 2018-12-18 05:32:22.909 352 15579.20 374.74 53093.79 88888.00 2018-12-18 05:32:23.409 352 15579.21 374.73 53093.83 88888.00 2018-12-18 05:32:23.909 352 15579.22 374.73 53093.79 88888.00 2018-12-18 05:32:24.409 352 15579.20 374.76 53093.83 88888.00 2018-12-18 05:32:24.909 352 15579.17 374.76 53093.92 88888.00 2018-12-18 05:32:25.409 352 15579.17 374.73 53093.97 88888.00 2018-12-18 05:32:25.909 352 15579.24 374.67 53093.99 88888.00 2018-12-18 05:32:26.409 352 15579.23 374.67 53093.96 88888.00 2018-12-18 05:32:26.909 352 15579.23 374.67 53093.91 88888.00 2018-12-18 05:32:27.409 352 15579.20 374.68 53093.89 88888.00 2018-12-18 05:32:27.909 352 15579.17 374.74 53093.87 88888.00 2018-12-18 05:32:28.409 352 15579.21 374.79 53093.78 88888.00 2018-12-18 05:32:28.909 352 15579.16 374.77 53093.78 88888.00 2018-12-18 05:32:29.409 352 15579.15 374.76 53093.78 88888.00 2018-12-18 05:32:29.909 352 15579.18 374.77 53093.84 88888.00 2018-12-18 05:32:30.409 352 15579.26 374.71 53093.86 88888.00 2018-12-18 05:32:30.909 352 15579.31 374.73 53093.86 88888.00 2018-12-18 05:32:31.409 352 15579.29 374.71 53093.91 88888.00 2018-12-18 05:32:31.909 352 15579.23 374.69 53093.93 88888.00 2018-12-18 05:32:32.409 352 15579.23 374.70 53093.95 88888.00 2018-12-18 05:32:32.909 352 15579.22 374.70 53093.96 88888.00 2018-12-18 05:32:33.409 352 15579.15 374.75 53093.94 88888.00 2018-12-18 05:32:33.909 352 15579.18 374.75 53093.96 88888.00 2018-12-18 05:32:34.409 352 15579.23 374.71 53093.91 88888.00 2018-12-18 05:32:34.909 352 15579.20 374.69 53093.91 88888.00 2018-12-18 05:32:35.409 352 15579.22 374.70 53093.91 88888.00 2018-12-18 05:32:35.909 352 15579.17 374.73 53093.88 88888.00 2018-12-18 05:32:36.409 352 15579.15 374.77 53093.88 88888.00 2018-12-18 05:32:36.909 352 15579.16 374.79 53093.92 88888.00 2018-12-18 05:32:37.409 352 15579.16 374.76 53094.02 88888.00 2018-12-18 05:32:37.909 352 15579.15 374.78 53093.99 88888.00 2018-12-18 05:32:38.409 352 15579.18 374.82 53094.02 88888.00 2018-12-18 05:32:38.909 352 15579.25 374.82 53093.99 88888.00 2018-12-18 05:32:39.409 352 15579.32 374.77 53093.98 88888.00 2018-12-18 05:32:39.909 352 15579.34 374.74 53093.95 88888.00 2018-12-18 05:32:40.409 352 15579.30 374.74 53093.91 88888.00 2018-12-18 05:32:40.909 352 15579.22 374.76 53093.84 88888.00 2018-12-18 05:32:41.409 352 15579.27 374.76 53093.84 88888.00 2018-12-18 05:32:41.909 352 15579.29 374.79 53093.91 88888.00 2018-12-18 05:32:42.409 352 15579.29 374.82 53093.89 88888.00 2018-12-18 05:32:42.909 352 15579.26 374.80 53093.90 88888.00 2018-12-18 05:32:43.409 352 15579.27 374.78 53093.94 88888.00 2018-12-18 05:32:43.909 352 15579.30 374.78 53093.93 88888.00 2018-12-18 05:32:44.409 352 15579.23 374.82 53093.96 88888.00 2018-12-18 05:32:44.909 352 15579.27 374.82 53093.93 88888.00 2018-12-18 05:32:45.409 352 15579.29 374.79 53093.91 88888.00 2018-12-18 05:32:45.909 352 15579.30 374.76 53093.95 88888.00 2018-12-18 05:32:46.409 352 15579.30 374.77 53093.97 88888.00 2018-12-18 05:32:46.909 352 15579.35 374.79 53093.98 88888.00 2018-12-18 05:32:47.409 352 15579.32 374.82 53093.91 88888.00 2018-12-18 05:32:47.909 352 15579.27 374.85 53093.88 88888.00 2018-12-18 05:32:48.909 352 15579.27 374.78 53093.86 88888.00 2018-12-18 05:32:49.409 352 15579.31 374.75 53093.93 88888.00 2018-12-18 05:32:49.909 352 15579.33 374.75 53093.99 88888.00 2018-12-18 05:32:50.409 352 15579.33 374.77 53093.99 88888.00 2018-12-18 05:32:50.909 352 15579.32 374.77 53093.99 88888.00 2018-12-18 05:32:51.409 352 15579.31 374.77 53094.02 88888.00 2018-12-18 05:32:51.909 352 15579.32 374.78 53094.00 88888.00 2018-12-18 05:32:52.409 352 15579.32 374.74 53094.05 88888.00 2018-12-18 05:32:52.909 352 15579.34 374.75 53094.05 88888.00 2018-12-18 05:32:53.409 352 15579.31 374.79 53094.02 88888.00 2018-12-18 05:32:53.909 352 15579.34 374.80 53093.99 88888.00 2018-12-18 05:32:54.409 352 15579.35 374.85 53093.99 88888.00 2018-12-18 05:32:54.909 352 15579.38 374.86 53094.00 88888.00 2018-12-18 05:32:55.409 352 15579.41 374.80 53094.05 88888.00 2018-12-18 05:32:55.909 352 15579.42 374.77 53094.08 88888.00 2018-12-18 05:32:56.909 352 15579.43 374.82 53094.07 88888.00 2018-12-18 05:32:57.409 352 15579.35 374.85 53094.09 88888.00 2018-12-18 05:32:57.909 352 15579.38 374.84 53094.12 88888.00 2018-12-18 05:32:58.409 352 15579.39 374.84 53094.11 88888.00 2018-12-18 05:32:58.909 352 15579.36 374.85 53094.06 88888.00 2018-12-18 05:32:59.409 352 15579.39 374.92 53094.05 88888.00 2018-12-18 05:32:59.909 352 15579.36 374.93 53093.98 88888.00 2018-12-18 05:33:00.409 352 15579.40 374.92 53093.96 88888.00 2018-12-18 05:33:00.909 352 15579.41 374.93 53094.05 88888.00 2018-12-18 05:33:01.409 352 15579.42 374.92 53094.04 88888.00 2018-12-18 05:33:01.909 352 15579.42 374.93 53093.98 88888.00 2018-12-18 05:33:02.409 352 15579.42 374.90 53094.04 88888.00 2018-12-18 05:33:02.909 352 15579.39 374.86 53094.05 88888.00 2018-12-18 05:33:03.409 352 15579.36 374.87 53094.07 88888.00 2018-12-18 05:33:03.909 352 15579.41 374.88 53094.06 88888.00 2018-12-18 05:33:04.409 352 15579.42 374.86 53094.05 88888.00 2018-12-18 05:33:04.909 352 15579.41 374.86 53094.05 88888.00 2018-12-18 05:33:05.409 352 15579.43 374.88 53094.06 88888.00 2018-12-18 05:33:05.909 352 15579.44 374.90 53094.02 88888.00 2018-12-18 05:33:06.409 352 15579.44 374.94 53093.99 88888.00 2018-12-18 05:33:06.909 352 15579.44 374.94 53093.98 88888.00 2018-12-18 05:33:07.409 352 15579.42 374.91 53093.95 88888.00 2018-12-18 05:33:07.909 352 15579.36 374.92 53093.95 88888.00 2018-12-18 05:33:08.409 352 15579.36 374.96 53094.02 88888.00 2018-12-18 05:33:08.909 352 15579.42 375.00 53094.00 88888.00 2018-12-18 05:33:09.409 352 15579.48 375.04 53094.06 88888.00 2018-12-18 05:33:09.909 352 15579.47 375.05 53094.08 88888.00 2018-12-18 05:33:10.409 352 15579.47 375.03 53094.08 88888.00 2018-12-18 05:33:10.909 352 15579.44 375.03 53094.09 88888.00 2018-12-18 05:33:11.409 352 15579.48 375.00 53094.10 88888.00 2018-12-18 05:33:11.909 352 15579.50 374.99 53094.13 88888.00 2018-12-18 05:33:12.409 352 15579.51 374.99 53094.11 88888.00 2018-12-18 05:33:12.909 352 15579.52 375.01 53094.05 88888.00 2018-12-18 05:33:13.409 352 15579.54 375.02 53094.08 88888.00 2018-12-18 05:33:13.909 352 15579.56 375.05 53094.04 88888.00 2018-12-18 05:33:14.409 352 15579.53 375.10 53094.05 88888.00 2018-12-18 05:33:14.909 352 15579.54 375.10 53094.12 88888.00 2018-12-18 05:33:15.409 352 15579.50 375.08 53094.13 88888.00 2018-12-18 05:33:15.909 352 15579.49 375.04 53094.16 88888.00 2018-12-18 05:33:16.409 352 15579.54 375.10 53094.10 88888.00 2018-12-18 05:33:16.909 352 15579.56 375.14 53094.11 88888.00 2018-12-18 05:33:17.409 352 15579.52 375.16 53094.14 88888.00 2018-12-18 05:33:17.909 352 15579.51 375.14 53094.15 88888.00 2018-12-18 05:33:18.409 352 15579.53 375.12 53094.14 88888.00 2018-12-18 05:33:18.909 352 15579.57 375.09 53094.08 88888.00 2018-12-18 05:33:19.409 352 15579.56 375.12 53094.10 88888.00 2018-12-18 05:33:19.909 352 15579.54 375.11 53094.10 88888.00 2018-12-18 05:33:20.409 352 15579.50 375.13 53094.09 88888.00 2018-12-18 05:33:20.909 352 15579.51 375.17 53094.10 88888.00 2018-12-18 05:33:21.409 352 15579.53 375.18 53094.11 88888.00 2018-12-18 05:33:21.909 352 15579.57 375.19 53094.13 88888.00 2018-12-18 05:33:22.409 352 15579.58 375.18 53094.14 88888.00 2018-12-18 05:33:22.909 352 15579.61 375.21 53094.12 88888.00 2018-12-18 05:33:23.409 352 15579.57 375.22 53094.06 88888.00 2018-12-18 05:33:23.909 352 15579.53 375.33 53094.10 88888.00 2018-12-18 05:33:24.409 352 15579.58 375.35 53094.11 88888.00 2018-12-18 05:33:24.909 352 15579.54 375.34 53094.11 88888.00 2018-12-18 05:33:25.409 352 15579.59 375.36 53094.13 88888.00 2018-12-18 05:33:25.909 352 15579.68 375.29 53094.16 88888.00 2018-12-18 05:33:26.409 352 15579.65 375.29 53094.19 88888.00 2018-12-18 05:33:26.909 352 15579.63 375.23 53094.26 88888.00 2018-12-18 05:33:27.409 352 15579.61 375.27 53094.28 88888.00 2018-12-18 05:33:27.909 352 15579.65 375.27 53094.28 88888.00 2018-12-18 05:33:28.409 352 15579.67 375.27 53094.25 88888.00 2018-12-18 05:33:28.909 352 15579.65 375.31 53094.24 88888.00 2018-12-18 05:33:29.409 352 15579.68 375.33 53094.24 88888.00 2018-12-18 05:33:29.909 352 15579.69 375.33 53094.25 88888.00 2018-12-18 05:33:30.409 352 15579.72 375.30 53094.20 88888.00 2018-12-18 05:33:30.909 352 15579.78 375.30 53094.15 88888.00 2018-12-18 05:33:31.409 352 15579.72 375.35 53094.14 88888.00 2018-12-18 05:33:31.909 352 15579.74 375.34 53094.16 88888.00 2018-12-18 05:33:32.409 352 15579.75 375.30 53094.18 88888.00 2018-12-18 05:33:32.909 352 15579.74 375.30 53094.17 88888.00 2018-12-18 05:33:33.409 352 15579.76 375.35 53094.17 88888.00 2018-12-18 05:33:33.909 352 15579.77 375.36 53094.19 88888.00 2018-12-18 05:33:34.409 352 15579.70 375.34 53094.18 88888.00 2018-12-18 05:33:34.909 352 15579.70 375.33 53094.25 88888.00 2018-12-18 05:33:35.409 352 15579.74 375.34 53094.27 88888.00 2018-12-18 05:33:35.909 352 15579.76 375.35 53094.28 88888.00 2018-12-18 05:33:36.409 352 15579.72 375.34 53094.26 88888.00 2018-12-18 05:33:36.909 352 15579.69 375.29 53094.20 88888.00 2018-12-18 05:33:37.409 352 15579.71 375.34 53094.20 88888.00 2018-12-18 05:33:37.909 352 15579.72 375.33 53094.18 88888.00 2018-12-18 05:33:38.409 352 15579.71 375.30 53094.20 88888.00 2018-12-18 05:33:38.909 352 15579.77 375.35 53094.25 88888.00 2018-12-18 05:33:39.409 352 15579.78 375.36 53094.25 88888.00 2018-12-18 05:33:39.909 352 15579.81 375.33 53094.33 88888.00 2018-12-18 05:33:40.409 352 15579.85 375.34 53094.38 88888.00 2018-12-18 05:33:40.909 352 15579.83 375.37 53094.39 88888.00 2018-12-18 05:33:41.409 352 15579.80 375.38 53094.36 88888.00 2018-12-18 05:33:41.909 352 15579.87 375.40 53094.31 88888.00 2018-12-18 05:33:42.409 352 15579.90 375.38 53094.39 88888.00 2018-12-18 05:33:42.909 352 15579.87 375.37 53094.36 88888.00 2018-12-18 05:33:43.409 352 15579.81 375.37 53094.33 88888.00 2018-12-18 05:33:43.909 352 15579.86 375.39 53094.31 88888.00 2018-12-18 05:33:44.409 352 15579.86 375.38 53094.31 88888.00 2018-12-18 05:33:44.909 352 15579.79 375.35 53094.28 88888.00 2018-12-18 05:33:45.409 352 15579.81 375.38 53094.29 88888.00 2018-12-18 05:33:45.909 352 15579.84 375.37 53094.34 88888.00 2018-12-18 05:33:46.409 352 15579.83 375.36 53094.34 88888.00 2018-12-18 05:33:46.909 352 15579.79 375.37 53094.37 88888.00 2018-12-18 05:33:47.409 352 15579.78 375.36 53094.38 88888.00 2018-12-18 05:33:47.909 352 15579.78 375.37 53094.38 88888.00 2018-12-18 05:33:48.409 352 15579.78 375.36 53094.39 88888.00 2018-12-18 05:33:48.909 352 15579.78 375.34 53094.39 88888.00 2018-12-18 05:33:49.409 352 15579.78 375.37 53094.37 88888.00 2018-12-18 05:33:49.909 352 15579.78 375.38 53094.30 88888.00 2018-12-18 05:33:50.409 352 15579.81 375.37 53094.31 88888.00 2018-12-18 05:33:50.909 352 15579.81 375.35 53094.34 88888.00 2018-12-18 05:33:51.909 352 15579.85 375.37 53094.38 88888.00 2018-12-18 05:33:52.409 352 15579.85 375.39 53094.38 88888.00 2018-12-18 05:33:52.909 352 15579.85 375.37 53094.42 88888.00 2018-12-18 05:33:53.409 352 15579.84 375.33 53094.43 88888.00 2018-12-18 05:33:53.909 352 15579.85 375.30 53094.36 88888.00 2018-12-18 05:33:54.409 352 15579.84 375.35 53094.34 88888.00 2018-12-18 05:33:54.909 352 15579.79 375.30 53094.29 88888.00 2018-12-18 05:33:55.409 352 15579.77 375.27 53094.27 88888.00 2018-12-18 05:33:55.909 352 15579.78 375.28 53094.27 88888.00 2018-12-18 05:33:56.409 352 15579.77 375.33 53094.19 88888.00 2018-12-18 05:33:56.909 352 15579.79 375.37 53094.20 88888.00 2018-12-18 05:33:57.409 352 15579.83 375.37 53094.27 88888.00 2018-12-18 05:33:57.909 352 15579.83 375.35 53094.27 88888.00 2018-12-18 05:33:58.409 352 15579.81 375.35 53094.31 88888.00 2018-12-18 05:33:58.909 352 15579.83 375.33 53094.34 88888.00 2018-12-18 05:33:59.909 352 15579.83 375.37 53094.37 88888.00 2018-12-18 05:34:00.409 352 15579.79 375.35 53094.35 88888.00 2018-12-18 05:34:00.909 352 15579.79 375.33 53094.35 88888.00 2018-12-18 05:34:01.409 352 15579.76 375.33 53094.28 88888.00 2018-12-18 05:34:01.909 352 15579.76 375.35 53094.23 88888.00 2018-12-18 05:34:02.409 352 15579.77 375.18 53094.22 88888.00 2018-12-18 05:34:02.909 352 15579.77 375.00 53094.28 88888.00 2018-12-18 05:34:03.409 352 15579.75 375.00 53094.25 88888.00 2018-12-18 05:34:03.909 352 15579.72 375.02 53094.32 88888.00 2018-12-18 05:34:04.409 352 15579.72 375.03 53094.35 88888.00 2018-12-18 05:34:04.909 352 15579.74 374.96 53094.40 88888.00 2018-12-18 05:34:05.409 352 15579.78 374.94 53094.39 88888.00 2018-12-18 05:34:05.909 352 15579.79 374.96 53094.35 88888.00 2018-12-18 05:34:06.409 352 15579.75 375.00 53094.32 88888.00 2018-12-18 05:34:06.909 352 15579.74 375.22 53094.34 88888.00 2018-12-18 05:34:07.409 352 15579.70 375.29 53094.34 88888.00 2018-12-18 05:34:07.909 352 15579.71 375.29 53094.30 88888.00 2018-12-18 05:34:08.409 352 15579.72 375.29 53094.27 88888.00 2018-12-18 05:34:08.909 352 15579.68 375.28 53094.25 88888.00 2018-12-18 05:34:09.409 352 15579.66 375.30 53094.29 88888.00 2018-12-18 05:34:09.909 352 15579.66 375.28 53094.28 88888.00 2018-12-18 05:34:10.409 352 15579.62 375.28 53094.31 88888.00 2018-12-18 05:34:10.909 352 15579.61 375.29 53094.40 88888.00 2018-12-18 05:34:11.409 352 15579.59 375.29 53094.45 88888.00 2018-12-18 05:34:11.909 352 15579.60 375.27 53094.48 88888.00 2018-12-18 05:34:12.409 352 15579.66 375.29 53094.38 88888.00 2018-12-18 05:34:12.909 352 15579.72 375.25 53094.34 88888.00 2018-12-18 05:34:13.409 352 15579.74 375.22 53094.35 88888.00 2018-12-18 05:34:13.909 352 15579.72 375.21 53094.33 88888.00 2018-12-18 05:34:14.409 352 15579.69 375.23 53094.28 88888.00 2018-12-18 05:34:14.909 352 15579.65 375.22 53094.25 88888.00 2018-12-18 05:34:15.409 352 15579.67 375.20 53094.25 88888.00 2018-12-18 05:34:15.909 352 15579.69 375.23 53094.25 88888.00 2018-12-18 05:34:16.409 352 15579.69 375.23 53094.34 88888.00 2018-12-18 05:34:16.909 352 15579.67 375.22 53094.38 88888.00 2018-12-18 05:34:17.409 352 15579.68 375.26 53094.42 88888.00 2018-12-18 05:34:17.909 352 15579.69 375.27 53094.43 88888.00 2018-12-18 05:34:18.409 352 15579.63 375.27 53094.40 88888.00 2018-12-18 05:34:18.909 352 15579.62 375.28 53094.38 88888.00 2018-12-18 05:34:19.409 352 15579.68 375.28 53094.37 88888.00 2018-12-18 05:34:19.909 352 15579.67 375.23 53094.33 88888.00 2018-12-18 05:34:20.409 352 15579.58 375.18 53094.27 88888.00 2018-12-18 05:34:20.909 352 15579.56 375.16 53094.26 88888.00 2018-12-18 05:34:21.409 352 15579.59 375.17 53094.28 88888.00 2018-12-18 05:34:21.909 352 15579.59 375.18 53094.29 88888.00 2018-12-18 05:34:22.409 352 15579.65 375.17 53094.33 88888.00 2018-12-18 05:34:23.409 352 15579.60 375.19 53094.36 88888.00 2018-12-18 05:34:23.909 352 15579.59 375.17 53094.32 88888.00 2018-12-18 05:34:24.409 352 15579.60 375.19 53094.27 88888.00 2018-12-18 05:34:24.909 352 15579.61 375.19 53094.26 88888.00 2018-12-18 05:34:25.409 352 15579.66 375.19 53094.25 88888.00 2018-12-18 05:34:25.909 352 15579.66 375.16 53094.16 88888.00 2018-12-18 05:34:26.409 352 15579.65 375.12 53094.10 88888.00 2018-12-18 05:34:26.909 352 15579.57 375.10 53094.11 88888.00 2018-12-18 05:34:27.409 352 15579.57 375.10 53094.16 88888.00 2018-12-18 05:34:27.909 352 15579.56 375.12 53094.15 88888.00 2018-12-18 05:34:28.409 352 15579.53 375.11 53094.11 88888.00 2018-12-18 05:34:28.909 352 15579.51 375.09 53094.12 88888.00 2018-12-18 05:34:29.409 352 15579.49 375.09 53094.19 88888.00 2018-12-18 05:34:29.909 352 15579.54 375.11 53094.26 88888.00 2018-12-18 05:34:30.409 352 15579.54 375.16 53094.20 88888.00 2018-12-18 05:34:30.909 352 15579.49 375.11 53094.20 88888.00 2018-12-18 05:34:31.409 352 15579.44 375.11 53094.18 88888.00 2018-12-18 05:34:31.909 352 15579.43 375.03 53094.14 88888.00 2018-12-18 05:34:32.409 352 15579.48 375.04 53094.13 88888.00 2018-12-18 05:34:32.909 352 15579.52 375.05 53094.07 88888.00 2018-12-18 05:34:33.409 352 15579.53 375.11 53094.08 88888.00 2018-12-18 05:34:33.909 352 15579.51 375.10 53094.08 88888.00 2018-12-18 05:34:34.409 352 15579.49 375.10 53094.07 88888.00 2018-12-18 05:34:34.909 352 15579.49 375.10 53094.13 88888.00 2018-12-18 05:34:35.409 352 15579.45 375.09 53094.22 88888.00 2018-12-18 05:34:35.909 352 15579.47 375.07 53094.22 88888.00 2018-12-18 05:34:36.409 352 15579.48 375.09 53094.20 88888.00 2018-12-18 05:34:36.909 352 15579.43 375.00 53094.22 88888.00 2018-12-18 05:34:37.409 352 15579.41 374.96 53094.22 88888.00 2018-12-18 05:34:37.909 352 15579.44 374.95 53094.14 88888.00 2018-12-18 05:34:38.409 352 15579.43 374.94 53094.11 88888.00 2018-12-18 05:34:38.909 352 15579.36 374.97 53094.07 88888.00 2018-12-18 05:34:39.409 352 15579.35 374.99 53094.02 88888.00 2018-12-18 05:34:39.909 352 15579.29 374.92 53093.99 88888.00 2018-12-18 05:34:40.409 352 15579.26 374.93 53094.05 88888.00 2018-12-18 05:34:40.909 352 15579.33 374.91 53094.03 88888.00 2018-12-18 05:34:41.409 352 15579.33 374.88 53094.02 88888.00 2018-12-18 05:34:41.909 352 15579.32 374.85 53094.02 88888.00 2018-12-18 05:34:42.409 352 15579.29 374.85 53094.06 88888.00 2018-12-18 05:34:42.909 352 15579.31 374.83 53094.06 88888.00 2018-12-18 05:34:43.409 352 15579.29 374.90 53094.05 88888.00 2018-12-18 05:34:43.909 352 15579.27 374.87 53094.02 88888.00 2018-12-18 05:34:44.409 352 15579.30 374.86 53094.06 88888.00 2018-12-18 05:34:44.909 352 15579.27 374.84 53093.99 88888.00 2018-12-18 05:34:45.409 352 15579.31 374.83 53093.92 88888.00 2018-12-18 05:34:45.909 352 15579.32 374.84 53093.93 88888.00 2018-12-18 05:34:46.409 352 15579.26 374.82 53093.92 88888.00 2018-12-18 05:34:46.909 352 15579.31 374.79 53093.91 88888.00 2018-12-18 05:34:47.409 352 15579.29 374.79 53093.94 88888.00 2018-12-18 05:34:47.909 352 15579.24 374.82 53094.00 88888.00 2018-12-18 05:34:48.409 352 15579.24 374.79 53094.03 88888.00 2018-12-18 05:34:48.909 352 15579.27 374.76 53094.06 88888.00 2018-12-18 05:34:49.409 352 15579.30 374.78 53093.99 88888.00 2018-12-18 05:34:49.909 352 15579.20 374.76 53094.00 88888.00 2018-12-18 05:34:50.409 352 15579.15 374.76 53093.96 88888.00 2018-12-18 05:34:50.909 352 15579.20 374.76 53093.96 88888.00 2018-12-18 05:34:51.409 352 15579.21 374.77 53093.92 88888.00 2018-12-18 05:34:51.909 352 15579.18 374.73 53093.87 88888.00 2018-12-18 05:34:52.409 352 15579.14 374.70 53093.88 88888.00 2018-12-18 05:34:52.909 352 15579.16 374.71 53093.90 88888.00 2018-12-18 05:34:53.409 352 15579.18 374.74 53093.90 88888.00 2018-12-18 05:34:53.909 352 15579.18 374.71 53093.87 88888.00 2018-12-18 05:34:54.409 352 15579.14 374.70 53093.92 88888.00 2018-12-18 05:34:54.909 352 15579.09 374.68 53093.93 88888.00 2018-12-18 05:34:55.409 352 15579.07 374.67 53093.91 88888.00 2018-12-18 05:34:55.909 352 15579.09 374.69 53093.88 88888.00 2018-12-18 05:34:56.409 352 15579.15 374.66 53093.88 88888.00 2018-12-18 05:34:56.909 352 15579.15 374.65 53093.87 88888.00 2018-12-18 05:34:57.409 352 15579.17 374.64 53093.84 88888.00 2018-12-18 05:34:57.909 352 15579.17 374.70 53093.75 88888.00 2018-12-18 05:34:58.409 352 15579.14 374.62 53093.79 88888.00 2018-12-18 05:34:58.909 352 15579.15 374.57 53093.85 88888.00 2018-12-18 05:34:59.409 352 15579.17 374.65 53093.82 88888.00 2018-12-18 05:34:59.909 352 15579.15 374.65 53093.82 88888.00 2018-12-18 05:35:00.409 352 15579.16 374.60 53093.83 88888.00 2018-12-18 05:35:00.909 352 15579.12 374.57 53093.84 88888.00 2018-12-18 05:35:01.409 352 15579.08 374.53 53093.82 88888.00 2018-12-18 05:35:01.909 352 15579.05 374.56 53093.82 88888.00 2018-12-18 05:35:02.409 352 15579.02 374.59 53093.86 88888.00 2018-12-18 05:35:02.909 352 15579.04 374.58 53093.87 88888.00 2018-12-18 05:35:03.409 352 15579.07 374.51 53093.83 88888.00 2018-12-18 05:35:03.909 352 15579.09 374.44 53093.76 88888.00 2018-12-18 05:35:04.909 352 15579.04 374.45 53093.70 88888.00 2018-12-18 05:35:05.409 352 15579.03 374.51 53093.72 88888.00 2018-12-18 05:35:05.909 352 15579.02 374.47 53093.72 88888.00 2018-12-18 05:35:06.409 352 15579.03 374.43 53093.72 88888.00 2018-12-18 05:35:06.909 352 15579.07 374.44 53093.73 88888.00 2018-12-18 05:35:07.409 352 15579.05 374.43 53093.68 88888.00 2018-12-18 05:35:07.909 352 15579.07 374.40 53093.70 88888.00 2018-12-18 05:35:08.409 352 15579.07 374.41 53093.74 88888.00 2018-12-18 05:35:08.909 352 15579.07 374.41 53093.75 88888.00 2018-12-18 05:35:09.409 352 15579.07 374.41 53093.72 88888.00 2018-12-18 05:35:09.909 352 15579.05 374.43 53093.63 88888.00 2018-12-18 05:35:10.409 352 15579.04 374.44 53093.62 88888.00 2018-12-18 05:35:10.909 352 15579.04 374.45 53093.65 88888.00 2018-12-18 05:35:11.409 352 15579.04 374.43 53093.69 88888.00 2018-12-18 05:35:11.909 352 15579.06 374.39 53093.71 88888.00 2018-12-18 05:35:12.909 352 15579.02 374.36 53093.72 88888.00 2018-12-18 05:35:13.409 352 15578.99 374.41 53093.72 88888.00 2018-12-18 05:35:13.909 352 15578.99 374.41 53093.73 88888.00 2018-12-18 05:35:14.909 352 15578.96 374.33 53093.73 88888.00 2018-12-18 05:35:15.409 352 15578.96 374.34 53093.69 88888.00 2018-12-18 05:35:15.909 352 15578.95 374.34 53093.62 88888.00 2018-12-18 05:35:16.409 352 15578.94 374.31 53093.59 88888.00 2018-12-18 05:35:16.909 352 15578.95 374.34 53093.56 88888.00 2018-12-18 05:35:17.409 352 15578.88 374.34 53093.53 88888.00 2018-12-18 05:35:17.909 352 15578.86 374.34 53093.48 88888.00 2018-12-18 05:35:18.409 352 15578.90 374.39 53093.57 88888.00 2018-12-18 05:35:18.909 352 15578.95 374.40 53093.66 88888.00 2018-12-18 05:35:19.409 352 15578.95 374.35 53093.68 88888.00 2018-12-18 05:35:19.909 352 15578.89 374.34 53093.65 88888.00 2018-12-18 05:35:20.409 352 15578.90 374.33 53093.68 88888.00 2018-12-18 05:35:20.909 352 15578.86 374.32 53093.68 88888.00 2018-12-18 05:35:21.409 352 15578.82 374.32 53093.63 88888.00 2018-12-18 05:35:21.909 352 15578.84 374.30 53093.58 88888.00 2018-12-18 05:35:22.409 352 15578.86 374.31 53093.51 88888.00 2018-12-18 05:35:22.909 352 15578.87 374.32 53093.48 88888.00 2018-12-18 05:35:23.409 352 15578.81 374.35 53093.52 88888.00 2018-12-18 05:35:23.909 352 15578.80 374.34 53093.49 88888.00 2018-12-18 05:35:24.409 352 15578.82 374.31 53093.51 88888.00 2018-12-18 05:35:24.909 352 15578.80 374.31 53093.54 88888.00 2018-12-18 05:35:25.409 352 15578.81 374.34 53093.57 88888.00 2018-12-18 05:35:25.909 352 15578.79 374.27 53093.58 88888.00 2018-12-18 05:35:26.409 352 15578.73 374.23 53093.57 88888.00 2018-12-18 05:35:26.909 352 15578.76 374.24 53093.54 88888.00 2018-12-18 05:35:27.409 352 15578.80 374.28 53093.55 88888.00 2018-12-18 05:35:27.909 352 15578.78 374.30 53093.54 88888.00 2018-12-18 05:35:28.409 352 15578.78 374.28 53093.46 88888.00 2018-12-18 05:35:28.909 352 15578.75 374.31 53093.42 88888.00 2018-12-18 05:35:29.409 352 15578.76 374.32 53093.41 88888.00 2018-12-18 05:35:29.909 352 15578.76 374.32 53093.44 88888.00 2018-12-18 05:35:30.409 352 15578.71 374.36 53093.43 88888.00 2018-12-18 05:35:30.909 352 15578.71 374.36 53093.45 88888.00 2018-12-18 05:35:31.409 352 15578.77 374.35 53093.46 88888.00 2018-12-18 05:35:31.909 352 15578.77 374.32 53093.47 88888.00 2018-12-18 05:35:32.409 352 15578.77 374.24 53093.50 88888.00 2018-12-18 05:35:32.909 352 15578.81 374.23 53093.53 88888.00 2018-12-18 05:35:33.409 352 15578.76 374.22 53093.44 88888.00 2018-12-18 05:35:33.909 352 15578.69 374.21 53093.41 88888.00 2018-12-18 05:35:34.409 352 15578.66 374.19 53093.47 88888.00 2018-12-18 05:35:34.909 352 15578.61 374.19 53093.43 88888.00 2018-12-18 05:35:35.409 352 15578.57 374.19 53093.37 88888.00 2018-12-18 05:35:35.909 352 15578.59 374.16 53093.33 88888.00 2018-12-18 05:35:36.409 352 15578.65 374.18 53093.28 88888.00 2018-12-18 05:35:36.909 352 15578.67 374.23 53093.34 88888.00 2018-12-18 05:35:37.409 352 15578.70 374.22 53093.37 88888.00 2018-12-18 05:35:37.909 352 15578.68 374.22 53093.38 88888.00 2018-12-18 05:35:38.409 352 15578.63 374.21 53093.37 88888.00 2018-12-18 05:35:38.909 352 15578.63 374.23 53093.37 88888.00 2018-12-18 05:35:39.409 352 15578.63 374.18 53093.38 88888.00 2018-12-18 05:35:39.909 352 15578.66 374.15 53093.38 88888.00 2018-12-18 05:35:40.409 352 15578.61 374.18 53093.35 88888.00 2018-12-18 05:35:40.909 352 15578.60 374.21 53093.31 88888.00 2018-12-18 05:35:41.409 352 15578.66 374.19 53093.29 88888.00 2018-12-18 05:35:41.909 352 15578.70 374.15 53093.26 88888.00 2018-12-18 05:35:42.409 352 15578.70 374.13 53093.26 88888.00 2018-12-18 05:35:42.909 352 15578.70 374.16 53093.30 88888.00 2018-12-18 05:35:43.409 352 15578.70 374.19 53093.38 88888.00 2018-12-18 05:35:43.909 352 15578.68 374.22 53093.34 88888.00 2018-12-18 05:35:44.409 352 15578.65 374.25 53093.32 88888.00 2018-12-18 05:35:44.909 352 15578.66 374.24 53093.33 88888.00 2018-12-18 05:35:45.409 352 15578.65 374.25 53093.31 88888.00 2018-12-18 05:35:46.409 352 15578.67 374.18 53093.31 88888.00 2018-12-18 05:35:46.909 352 15578.62 374.18 53093.27 88888.00 2018-12-18 05:35:47.409 352 15578.69 374.21 53093.19 88888.00 2018-12-18 05:35:47.909 352 15578.65 374.22 53093.22 88888.00 2018-12-18 05:35:48.409 352 15578.61 374.22 53093.19 88888.00 2018-12-18 05:35:48.909 352 15578.61 374.21 53093.23 88888.00 2018-12-18 05:35:49.409 352 15578.61 374.22 53093.26 88888.00 2018-12-18 05:35:49.909 352 15578.65 374.24 53093.32 88888.00 2018-12-18 05:35:50.409 352 15578.65 374.19 53093.35 88888.00 2018-12-18 05:35:50.909 352 15578.63 374.19 53093.30 88888.00 2018-12-18 05:35:51.409 352 15578.61 374.21 53093.27 88888.00 2018-12-18 05:35:51.909 352 15578.58 374.17 53093.25 88888.00 2018-12-18 05:35:52.409 352 15578.60 374.15 53093.27 88888.00 2018-12-18 05:35:52.909 352 15578.58 374.13 53093.30 88888.00 2018-12-18 05:35:53.409 352 15578.60 374.12 53093.22 88888.00 2018-12-18 05:35:53.909 352 15578.63 374.14 53093.15 88888.00 2018-12-18 05:35:54.409 352 15578.63 374.18 53093.16 88888.00 2018-12-18 05:35:54.909 352 15578.68 374.16 53093.22 88888.00 2018-12-18 05:35:55.409 352 15578.68 374.13 53093.26 88888.00 2018-12-18 05:35:55.909 352 15578.66 374.15 53093.31 88888.00 2018-12-18 05:35:56.409 352 15578.63 374.19 53093.32 88888.00 2018-12-18 05:35:56.909 352 15578.63 374.24 53093.33 88888.00 2018-12-18 05:35:57.409 352 15578.65 374.28 53093.34 88888.00 2018-12-18 05:35:57.909 352 15578.63 374.27 53093.32 88888.00 2018-12-18 05:35:58.409 352 15578.69 374.28 53093.28 88888.00 2018-12-18 05:35:58.909 352 15578.68 374.27 53093.28 88888.00 2018-12-18 05:35:59.409 352 15578.59 374.22 53093.26 88888.00 2018-12-18 05:35:59.909 352 15578.62 374.21 53093.22 88888.00 2018-12-18 05:36:00.409 352 15578.63 374.23 53093.24 88888.00 2018-12-18 05:36:00.909 352 15578.62 374.22 53093.17 88888.00 2018-12-18 05:36:01.409 352 15578.56 374.23 53093.21 88888.00 2018-12-18 05:36:01.909 352 15578.57 374.26 53093.31 88888.00 2018-12-18 05:36:02.409 352 15578.59 374.27 53093.33 88888.00 2018-12-18 05:36:02.909 352 15578.60 374.25 53093.35 88888.00 2018-12-18 05:36:03.409 352 15578.58 374.24 53093.34 88888.00 2018-12-18 05:36:03.909 352 15578.58 374.26 53093.31 88888.00 2018-12-18 05:36:04.409 352 15578.56 374.30 53093.31 88888.00 2018-12-18 05:36:04.909 352 15578.58 374.31 53093.29 88888.00 2018-12-18 05:36:05.409 352 15578.58 374.31 53093.25 88888.00 2018-12-18 05:36:05.909 352 15578.56 374.30 53093.25 88888.00 2018-12-18 05:36:06.409 352 15578.57 374.25 53093.21 88888.00 2018-12-18 05:36:06.909 352 15578.61 374.23 53093.22 88888.00 2018-12-18 05:36:07.409 352 15578.59 374.24 53093.25 88888.00 2018-12-18 05:36:07.909 352 15578.58 374.25 53093.27 88888.00 2018-12-18 05:36:08.409 352 15578.60 374.28 53093.28 88888.00 2018-12-18 05:36:08.909 352 15578.59 374.27 53093.34 88888.00 2018-12-18 05:36:09.409 352 15578.62 374.32 53093.36 88888.00 2018-12-18 05:36:09.909 352 15578.61 374.38 53093.32 88888.00 2018-12-18 05:36:10.409 352 15578.61 374.36 53093.31 88888.00 2018-12-18 05:36:10.909 352 15578.61 374.36 53093.33 88888.00 2018-12-18 05:36:11.410 352 15578.61 374.39 53093.38 88888.00 2018-12-18 05:36:11.910 352 15578.60 374.34 53093.35 88888.00 2018-12-18 05:36:12.410 352 15578.60 374.35 53093.27 88888.00 2018-12-18 05:36:12.910 352 15578.66 374.35 53093.27 88888.00 2018-12-18 05:36:13.410 352 15578.63 374.32 53093.32 88888.00 2018-12-18 05:36:13.910 352 15578.61 374.31 53093.34 88888.00 2018-12-18 05:36:14.410 352 15578.65 374.32 53093.36 88888.00 2018-12-18 05:36:14.910 352 15578.67 374.33 53093.36 88888.00 2018-12-18 05:36:15.410 352 15578.66 374.34 53093.39 88888.00 2018-12-18 05:36:15.910 352 15578.65 374.34 53093.38 88888.00 2018-12-18 05:36:16.410 352 15578.62 374.36 53093.38 88888.00 2018-12-18 05:36:16.910 352 15578.65 374.40 53093.41 88888.00 2018-12-18 05:36:17.410 352 15578.61 374.42 53093.35 88888.00 2018-12-18 05:36:17.910 352 15578.62 374.42 53093.32 88888.00 2018-12-18 05:36:18.410 352 15578.66 374.43 53093.30 88888.00 2018-12-18 05:36:18.910 352 15578.65 374.45 53093.28 88888.00 2018-12-18 05:36:19.410 352 15578.62 374.47 53093.35 88888.00 2018-12-18 05:36:19.910 352 15578.61 374.43 53093.35 88888.00 2018-12-18 05:36:20.410 352 15578.62 374.45 53093.34 88888.00 2018-12-18 05:36:20.910 352 15578.68 374.44 53093.41 88888.00 2018-12-18 05:36:21.410 352 15578.72 374.41 53093.46 88888.00 2018-12-18 05:36:21.910 352 15578.73 374.40 53093.49 88888.00 2018-12-18 05:36:22.410 352 15578.69 374.43 53093.46 88888.00 2018-12-18 05:36:22.910 352 15578.63 374.44 53093.49 88888.00 2018-12-18 05:36:23.410 352 15578.67 374.42 53093.45 88888.00 2018-12-18 05:36:23.910 352 15578.68 374.42 53093.39 88888.00 2018-12-18 05:36:24.410 352 15578.68 374.47 53093.36 88888.00 2018-12-18 05:36:24.910 352 15578.65 374.45 53093.38 88888.00 2018-12-18 05:36:25.410 352 15578.60 374.47 53093.36 88888.00 2018-12-18 05:36:25.910 352 15578.62 374.45 53093.33 88888.00 2018-12-18 05:36:26.410 352 15578.65 374.45 53093.34 88888.00 2018-12-18 05:36:26.910 352 15578.72 374.49 53093.39 88888.00 2018-12-18 05:36:27.910 352 15578.69 374.49 53093.41 88888.00 2018-12-18 05:36:28.410 352 15578.69 374.48 53093.37 88888.00 2018-12-18 05:36:28.910 352 15578.69 374.50 53093.38 88888.00 2018-12-18 05:36:29.410 352 15578.73 374.51 53093.47 88888.00 2018-12-18 05:36:29.910 352 15578.72 374.51 53093.44 88888.00 2018-12-18 05:36:30.410 352 15578.71 374.49 53093.39 88888.00 2018-12-18 05:36:30.910 352 15578.70 374.49 53093.39 88888.00 2018-12-18 05:36:31.410 352 15578.72 374.51 53093.43 88888.00 2018-12-18 05:36:31.910 352 15578.71 374.50 53093.48 88888.00 2018-12-18 05:36:32.410 352 15578.75 374.57 53093.52 88888.00 2018-12-18 05:36:32.910 352 15578.76 374.62 53093.55 88888.00 2018-12-18 05:36:33.410 352 15578.77 374.57 53093.54 88888.00 2018-12-18 05:36:33.910 352 15578.76 374.58 53093.55 88888.00 2018-12-18 05:36:34.410 352 15578.78 374.58 53093.58 88888.00 2018-12-18 05:36:34.910 352 15578.79 374.53 53093.57 88888.00 2018-12-18 05:36:35.910 352 15578.77 374.53 53093.46 88888.00 2018-12-18 05:36:36.410 352 15578.75 374.50 53093.37 88888.00 2018-12-18 05:36:36.910 352 15578.76 374.54 53093.36 88888.00 2018-12-18 05:36:37.410 352 15578.73 374.56 53093.39 88888.00 2018-12-18 05:36:37.910 352 15578.70 374.53 53093.42 88888.00 2018-12-18 05:36:38.410 352 15578.73 374.50 53093.45 88888.00 2018-12-18 05:36:38.910 352 15578.75 374.53 53093.47 88888.00 2018-12-18 05:36:39.410 352 15578.73 374.53 53093.48 88888.00 2018-12-18 05:36:39.910 352 15578.80 374.57 53093.49 88888.00 2018-12-18 05:36:40.410 352 15578.80 374.53 53093.51 88888.00 2018-12-18 05:36:40.910 352 15578.79 374.49 53093.53 88888.00 2018-12-18 05:36:41.410 352 15578.79 374.50 53093.51 88888.00 2018-12-18 05:36:41.910 352 15578.80 374.53 53093.57 88888.00 2018-12-18 05:36:42.410 352 15578.81 374.53 53093.56 88888.00 2018-12-18 05:36:42.910 352 15578.85 374.50 53093.46 88888.00 2018-12-18 05:36:43.410 352 15578.76 374.56 53093.42 88888.00 2018-12-18 05:36:43.910 352 15578.76 374.54 53093.38 88888.00 2018-12-18 05:36:44.410 352 15578.75 374.53 53093.44 88888.00 2018-12-18 05:36:44.910 352 15578.75 374.51 53093.46 88888.00 2018-12-18 05:36:45.410 352 15578.73 374.50 53093.50 88888.00 2018-12-18 05:36:45.910 352 15578.76 374.51 53093.59 88888.00 2018-12-18 05:36:46.410 352 15578.71 374.52 53093.58 88888.00 2018-12-18 05:36:46.910 352 15578.75 374.54 53093.54 88888.00 2018-12-18 05:36:47.410 352 15578.73 374.58 53093.57 88888.00 2018-12-18 05:36:47.910 352 15578.71 374.56 53093.58 88888.00 2018-12-18 05:36:48.410 352 15578.70 374.56 53093.51 88888.00 2018-12-18 05:36:48.910 352 15578.72 374.56 53093.44 88888.00 2018-12-18 05:36:49.410 352 15578.71 374.57 53093.41 88888.00 2018-12-18 05:36:49.910 352 15578.73 374.59 53093.41 88888.00 2018-12-18 05:36:50.410 352 15578.72 374.58 53093.43 88888.00 2018-12-18 05:36:50.910 352 15578.73 374.57 53093.47 88888.00 2018-12-18 05:36:51.410 352 15578.79 374.59 53093.49 88888.00 2018-12-18 05:36:51.910 352 15578.73 374.61 53093.47 88888.00 2018-12-18 05:36:52.410 352 15578.70 374.61 53093.45 88888.00 2018-12-18 05:36:52.910 352 15578.68 374.65 53093.48 88888.00 2018-12-18 05:36:53.410 352 15578.66 374.67 53093.50 88888.00 2018-12-18 05:36:53.910 352 15578.67 374.64 53093.47 88888.00 2018-12-18 05:36:54.410 352 15578.68 374.61 53093.41 88888.00 2018-12-18 05:36:54.910 352 15578.65 374.60 53093.36 88888.00 2018-12-18 05:36:55.410 352 15578.65 374.67 53093.37 88888.00 2018-12-18 05:36:55.910 352 15578.63 374.69 53093.41 88888.00 2018-12-18 05:36:56.410 352 15578.66 374.66 53093.41 88888.00 2018-12-18 05:36:56.910 352 15578.66 374.58 53093.43 88888.00 2018-12-18 05:36:57.410 352 15578.66 374.54 53093.47 88888.00 2018-12-18 05:36:57.910 352 15578.66 374.57 53093.52 88888.00 2018-12-18 05:36:58.410 352 15578.70 374.64 53093.55 88888.00 2018-12-18 05:36:58.910 352 15578.67 374.68 53093.54 88888.00 2018-12-18 05:36:59.410 352 15578.66 374.64 53093.51 88888.00 2018-12-18 05:36:59.910 352 15578.63 374.58 53093.47 88888.00 2018-12-18 05:37:00.410 352 15578.62 374.53 53093.47 88888.00 2018-12-18 05:37:00.910 352 15578.63 374.58 53093.44 88888.00 2018-12-18 05:37:01.410 352 15578.61 374.61 53093.42 88888.00 2018-12-18 05:37:01.910 352 15578.58 374.64 53093.46 88888.00 2018-12-18 05:37:02.410 352 15578.62 374.61 53093.46 88888.00 2018-12-18 05:37:02.910 352 15578.59 374.59 53093.49 88888.00 2018-12-18 05:37:03.410 352 15578.57 374.56 53093.50 88888.00 2018-12-18 05:37:03.910 352 15578.57 374.56 53093.52 88888.00 2018-12-18 05:37:04.410 352 15578.59 374.58 53093.57 88888.00 2018-12-18 05:37:04.910 352 15578.59 374.60 53093.57 88888.00 2018-12-18 05:37:05.410 352 15578.59 374.58 53093.55 88888.00 2018-12-18 05:37:05.910 352 15578.62 374.57 53093.56 88888.00 2018-12-18 05:37:06.410 352 15578.65 374.59 53093.52 88888.00 2018-12-18 05:37:06.910 352 15578.65 374.60 53093.43 88888.00 2018-12-18 05:37:07.410 352 15578.61 374.58 53093.39 88888.00 2018-12-18 05:37:07.910 352 15578.61 374.59 53093.38 88888.00 2018-12-18 05:37:08.410 352 15578.60 374.59 53093.36 88888.00 2018-12-18 05:37:09.410 352 15578.66 374.65 53093.36 88888.00 2018-12-18 05:37:09.910 352 15578.67 374.66 53093.39 88888.00 2018-12-18 05:37:10.410 352 15578.65 374.62 53093.43 88888.00 2018-12-18 05:37:10.910 352 15578.61 374.64 53093.43 88888.00 2018-12-18 05:37:11.410 352 15578.59 374.68 53093.43 88888.00 2018-12-18 05:37:11.910 352 15578.60 374.64 53093.45 88888.00 2018-12-18 05:37:12.410 352 15578.60 374.58 53093.44 88888.00 2018-12-18 05:37:12.910 352 15578.59 374.54 53093.48 88888.00 2018-12-18 05:37:13.410 352 15578.60 374.53 53093.38 88888.00 2018-12-18 05:37:13.910 352 15578.60 374.53 53093.32 88888.00 2018-12-18 05:37:14.410 352 15578.62 374.60 53093.34 88888.00 2018-12-18 05:37:14.910 352 15578.57 374.64 53093.34 88888.00 2018-12-18 05:37:15.410 352 15578.54 374.67 53093.38 88888.00 2018-12-18 05:37:15.910 352 15578.54 374.67 53093.42 88888.00 2018-12-18 05:37:16.410 352 15578.56 374.67 53093.45 88888.00 2018-12-18 05:37:16.910 352 15578.56 374.65 53093.43 88888.00 2018-12-18 05:37:17.410 352 15578.56 374.61 53093.47 88888.00 2018-12-18 05:37:17.910 352 15578.54 374.59 53093.44 88888.00 2018-12-18 05:37:18.410 352 15578.51 374.61 53093.42 88888.00 2018-12-18 05:37:18.910 352 15578.54 374.66 53093.45 88888.00 2018-12-18 05:37:19.410 352 15578.56 374.60 53093.44 88888.00 2018-12-18 05:37:19.910 352 15578.49 374.57 53093.36 88888.00 2018-12-18 05:37:20.410 352 15578.51 374.60 53093.35 88888.00 2018-12-18 05:37:20.910 352 15578.59 374.62 53093.35 88888.00 2018-12-18 05:37:21.410 352 15578.58 374.60 53093.37 88888.00 2018-12-18 05:37:21.910 352 15578.56 374.59 53093.38 88888.00 2018-12-18 05:37:22.410 352 15578.51 374.62 53093.39 88888.00 2018-12-18 05:37:22.910 352 15578.50 374.66 53093.36 88888.00 2018-12-18 05:37:23.410 352 15578.50 374.64 53093.42 88888.00 2018-12-18 05:37:23.910 352 15578.49 374.67 53093.44 88888.00 2018-12-18 05:37:24.410 352 15578.47 374.68 53093.42 88888.00 2018-12-18 05:37:24.910 352 15578.47 374.65 53093.37 88888.00 2018-12-18 05:37:25.410 352 15578.47 374.66 53093.33 88888.00 2018-12-18 05:37:25.910 352 15578.44 374.66 53093.29 88888.00 2018-12-18 05:37:26.410 352 15578.47 374.68 53093.24 88888.00 2018-12-18 05:37:26.910 352 15578.43 374.70 53093.25 88888.00 2018-12-18 05:37:27.410 352 15578.44 374.67 53093.22 88888.00 2018-12-18 05:37:27.910 352 15578.41 374.64 53093.26 88888.00 2018-12-18 05:37:28.410 352 15578.38 374.62 53093.28 88888.00 2018-12-18 05:37:28.910 352 15578.35 374.62 53093.36 88888.00 2018-12-18 05:37:29.410 352 15578.35 374.64 53093.36 88888.00 2018-12-18 05:37:29.910 352 15578.35 374.62 53093.33 88888.00 2018-12-18 05:37:30.410 352 15578.35 374.60 53093.32 88888.00 2018-12-18 05:37:30.910 352 15578.38 374.64 53093.34 88888.00 2018-12-18 05:37:31.410 352 15578.36 374.68 53093.35 88888.00 2018-12-18 05:37:31.910 352 15578.38 374.64 53093.29 88888.00 2018-12-18 05:37:32.410 352 15578.36 374.58 53093.23 88888.00 2018-12-18 05:37:32.910 352 15578.35 374.60 53093.26 88888.00 2018-12-18 05:37:33.410 352 15578.32 374.62 53093.30 88888.00 2018-12-18 05:37:33.910 352 15578.25 374.66 53093.28 88888.00 2018-12-18 05:37:34.410 352 15578.24 374.67 53093.32 88888.00 2018-12-18 05:37:34.910 352 15578.29 374.60 53093.33 88888.00 2018-12-18 05:37:35.410 352 15578.29 374.62 53093.35 88888.00 2018-12-18 05:37:35.910 352 15578.34 374.62 53093.35 88888.00 2018-12-18 05:37:36.410 352 15578.34 374.64 53093.36 88888.00 2018-12-18 05:37:36.910 352 15578.32 374.58 53093.30 88888.00 2018-12-18 05:37:37.410 352 15578.29 374.62 53093.32 88888.00 2018-12-18 05:37:37.910 352 15578.27 374.61 53093.25 88888.00 2018-12-18 05:37:38.410 352 15578.30 374.56 53093.18 88888.00 2018-12-18 05:37:38.910 352 15578.30 374.52 53093.25 88888.00 2018-12-18 05:37:39.410 352 15578.29 374.51 53093.27 88888.00 2018-12-18 05:37:39.910 352 15578.31 374.52 53093.26 88888.00 2018-12-18 05:37:40.910 352 15578.24 374.49 53093.34 88888.00 2018-12-18 05:37:41.410 352 15578.23 374.50 53093.39 88888.00 2018-12-18 05:37:41.910 352 15578.16 374.45 53093.33 88888.00 2018-12-18 05:37:42.410 352 15578.15 374.41 53093.27 88888.00 2018-12-18 05:37:42.910 352 15578.22 374.43 53093.24 88888.00 2018-12-18 05:37:43.410 352 15578.29 374.45 53093.23 88888.00 2018-12-18 05:37:43.910 352 15578.23 374.48 53093.27 88888.00 2018-12-18 05:37:44.410 352 15578.15 374.49 53093.26 88888.00 2018-12-18 05:37:44.910 352 15578.15 374.44 53093.17 88888.00 2018-12-18 05:37:45.410 352 15578.12 374.43 53093.15 88888.00 2018-12-18 05:37:45.910 352 15578.09 374.45 53093.23 88888.00 2018-12-18 05:37:46.410 352 15578.16 374.48 53093.25 88888.00 2018-12-18 05:37:46.910 352 15578.15 374.49 53093.29 88888.00 2018-12-18 05:37:47.410 352 15578.15 374.47 53093.27 88888.00 2018-12-18 05:37:47.910 352 15578.14 374.45 53093.29 88888.00 2018-12-18 05:37:48.410 352 15578.13 374.45 53093.29 88888.00 2018-12-18 05:37:48.910 352 15578.06 374.45 53093.26 88888.00 2018-12-18 05:37:49.410 352 15578.11 374.47 53093.25 88888.00 2018-12-18 05:37:49.910 352 15578.11 374.47 53093.22 88888.00 2018-12-18 05:37:50.410 352 15578.13 374.48 53093.17 88888.00 2018-12-18 05:37:50.910 352 15578.11 374.44 53093.07 88888.00 2018-12-18 05:37:51.410 352 15578.15 374.40 53093.08 88888.00 2018-12-18 05:37:51.910 352 15578.12 374.42 53093.06 88888.00 2018-12-18 05:37:52.410 352 15578.09 374.47 53093.06 88888.00 2018-12-18 05:37:52.910 352 15578.11 374.50 53093.10 88888.00 2018-12-18 05:37:53.410 352 15578.14 374.45 53093.14 88888.00 2018-12-18 05:37:53.910 352 15578.13 374.43 53093.05 88888.00 2018-12-18 05:37:54.410 352 15578.11 374.40 53093.04 88888.00 2018-12-18 05:37:54.910 352 15578.06 374.39 53093.06 88888.00 2018-12-18 05:37:55.410 352 15578.11 374.39 53093.04 88888.00 2018-12-18 05:37:55.910 352 15578.16 374.36 53093.03 88888.00 2018-12-18 05:37:56.410 352 15578.14 374.35 53093.04 88888.00 2018-12-18 05:37:56.910 352 15578.08 374.33 53092.98 88888.00 2018-12-18 05:37:57.410 352 15578.09 374.34 53092.94 88888.00 2018-12-18 05:37:57.910 352 15578.11 374.40 53092.95 88888.00 2018-12-18 05:37:58.410 352 15578.12 374.43 53093.02 88888.00 2018-12-18 05:37:58.910 352 15578.11 374.45 53093.04 88888.00 2018-12-18 05:37:59.410 352 15578.11 374.47 53093.06 88888.00 2018-12-18 05:37:59.910 352 15578.06 374.44 53093.09 88888.00 2018-12-18 05:38:00.410 352 15578.08 374.38 53093.09 88888.00 2018-12-18 05:38:00.910 352 15578.05 374.39 53093.14 88888.00 2018-12-18 05:38:01.410 352 15578.02 374.40 53093.10 88888.00 2018-12-18 05:38:01.910 352 15578.02 374.39 53093.07 88888.00 2018-12-18 05:38:02.410 352 15578.07 374.41 53093.10 88888.00 2018-12-18 05:38:02.910 352 15578.02 374.44 53093.09 88888.00 2018-12-18 05:38:03.410 352 15578.03 374.45 53093.03 88888.00 2018-12-18 05:38:03.910 352 15578.00 374.47 53092.99 88888.00 2018-12-18 05:38:04.410 352 15577.97 374.48 53093.01 88888.00 2018-12-18 05:38:04.910 352 15578.00 374.47 53092.99 88888.00 2018-12-18 05:38:05.410 352 15578.05 374.48 53092.97 88888.00 2018-12-18 05:38:05.910 352 15578.06 374.49 53093.01 88888.00 2018-12-18 05:38:06.410 352 15578.04 374.54 53093.07 88888.00 2018-12-18 05:38:06.910 352 15578.03 374.52 53093.07 88888.00 2018-12-18 05:38:07.410 352 15578.00 374.45 53093.03 88888.00 2018-12-18 05:38:07.910 352 15578.02 374.44 53093.08 88888.00 2018-12-18 05:38:08.410 352 15577.99 374.43 53093.11 88888.00 2018-12-18 05:38:08.910 352 15577.97 374.44 53093.12 88888.00 2018-12-18 05:38:09.410 352 15577.93 374.44 53093.07 88888.00 2018-12-18 05:38:09.910 352 15577.94 374.41 53093.03 88888.00 2018-12-18 05:38:10.410 352 15578.00 374.45 53093.05 88888.00 2018-12-18 05:38:10.910 352 15578.04 374.47 53093.10 88888.00 2018-12-18 05:38:11.410 352 15577.99 374.44 53093.08 88888.00 2018-12-18 05:38:12.410 352 15577.98 374.49 53093.12 88888.00 2018-12-18 05:38:12.910 352 15577.98 374.48 53093.13 88888.00 2018-12-18 05:38:13.410 352 15577.96 374.47 53093.15 88888.00 2018-12-18 05:38:13.910 352 15577.94 374.45 53093.13 88888.00 2018-12-18 05:38:14.410 352 15577.93 374.49 53093.12 88888.00 2018-12-18 05:38:14.910 352 15577.86 374.50 53093.15 88888.00 2018-12-18 05:38:15.410 352 15577.88 374.49 53093.12 88888.00 2018-12-18 05:38:15.910 352 15577.91 374.50 53093.02 88888.00 2018-12-18 05:38:16.410 352 15577.88 374.50 53093.04 88888.00 2018-12-18 05:38:16.910 352 15577.91 374.53 53093.02 88888.00 2018-12-18 05:38:17.410 352 15577.89 374.60 53092.97 88888.00 2018-12-18 05:38:17.910 352 15577.90 374.66 53093.05 88888.00 2018-12-18 05:38:18.410 352 15577.94 374.62 53093.14 88888.00 2018-12-18 05:38:18.910 352 15577.98 374.61 53093.12 88888.00 2018-12-18 05:38:19.410 352 15577.96 374.60 53093.12 88888.00 2018-12-18 05:38:19.910 352 15577.94 374.60 53093.11 88888.00 2018-12-18 05:38:20.410 352 15577.94 374.60 53093.13 88888.00 2018-12-18 05:38:20.910 352 15577.93 374.61 53093.16 88888.00 2018-12-18 05:38:21.410 352 15577.94 374.64 53093.11 88888.00 2018-12-18 05:38:22.410 352 15577.89 374.66 53093.04 88888.00 2018-12-18 05:38:22.910 352 15577.86 374.66 53093.02 88888.00 2018-12-18 05:38:23.410 352 15577.87 374.62 53093.01 88888.00 2018-12-18 05:38:23.910 352 15577.89 374.60 53093.01 88888.00 2018-12-18 05:38:24.410 352 15577.90 374.59 53093.07 88888.00 2018-12-18 05:38:24.910 352 15577.90 374.58 53093.12 88888.00 2018-12-18 05:38:25.410 352 15577.94 374.61 53093.14 88888.00 2018-12-18 05:38:25.910 352 15577.94 374.60 53093.12 88888.00 2018-12-18 05:38:26.410 352 15577.91 374.61 53093.08 88888.00 2018-12-18 05:38:26.910 352 15577.91 374.61 53093.05 88888.00 2018-12-18 05:38:27.410 352 15577.89 374.60 53093.04 88888.00 2018-12-18 05:38:27.910 352 15577.91 374.56 53093.04 88888.00 2018-12-18 05:38:28.410 352 15577.86 374.58 53093.01 88888.00 2018-12-18 05:38:28.910 352 15577.87 374.59 53092.92 88888.00 2018-12-18 05:38:29.410 352 15577.84 374.57 53092.89 88888.00 2018-12-18 05:38:29.910 352 15577.89 374.57 53092.92 88888.00 2018-12-18 05:38:30.410 352 15577.91 374.60 53092.99 88888.00 2018-12-18 05:38:30.910 352 15577.88 374.61 53092.98 88888.00 2018-12-18 05:38:31.410 352 15577.87 374.59 53093.01 88888.00 2018-12-18 05:38:31.910 352 15577.88 374.56 53093.01 88888.00 2018-12-18 05:38:32.410 352 15577.94 374.54 53093.01 88888.00 2018-12-18 05:38:32.910 352 15577.91 374.57 53092.99 88888.00 2018-12-18 05:38:33.410 352 15577.91 374.58 53092.97 88888.00 2018-12-18 05:38:33.910 352 15577.88 374.56 53092.89 88888.00 2018-12-18 05:38:34.410 352 15577.90 374.53 53092.86 88888.00 2018-12-18 05:38:34.910 352 15577.91 374.56 53092.90 88888.00 2018-12-18 05:38:35.410 352 15577.91 374.58 53092.98 88888.00 2018-12-18 05:38:35.910 352 15577.94 374.58 53092.93 88888.00 2018-12-18 05:38:36.410 352 15577.91 374.59 53092.96 88888.00 2018-12-18 05:38:36.910 352 15577.90 374.58 53093.02 88888.00 2018-12-18 05:38:37.410 352 15577.90 374.58 53093.05 88888.00 2018-12-18 05:38:37.910 352 15577.93 374.59 53093.05 88888.00 2018-12-18 05:38:38.410 352 15577.88 374.61 53093.06 88888.00 2018-12-18 05:38:38.910 352 15577.88 374.60 53093.05 88888.00 2018-12-18 05:38:39.410 352 15577.89 374.60 53093.04 88888.00 2018-12-18 05:38:39.910 352 15577.88 374.58 53093.03 88888.00 2018-12-18 05:38:40.410 352 15577.88 374.64 53092.99 88888.00 2018-12-18 05:38:40.910 352 15577.88 374.58 53092.96 88888.00 2018-12-18 05:38:41.410 352 15577.93 374.59 53093.04 88888.00 2018-12-18 05:38:41.910 352 15577.89 374.53 53093.05 88888.00 2018-12-18 05:38:42.410 352 15577.93 374.54 53093.07 88888.00 2018-12-18 05:38:42.910 352 15577.95 374.56 53093.13 88888.00 2018-12-18 05:38:43.410 352 15577.93 374.56 53093.16 88888.00 2018-12-18 05:38:43.910 352 15577.98 374.59 53093.16 88888.00 2018-12-18 05:38:44.410 352 15578.00 374.56 53093.11 88888.00 2018-12-18 05:38:44.910 352 15577.97 374.52 53093.12 88888.00 2018-12-18 05:38:45.410 352 15577.90 374.54 53093.14 88888.00 2018-12-18 05:38:45.910 352 15577.88 374.56 53093.15 88888.00 2018-12-18 05:38:46.410 352 15577.93 374.52 53093.09 88888.00 2018-12-18 05:38:46.910 352 15577.94 374.51 53093.05 88888.00 2018-12-18 05:38:47.410 352 15577.94 374.53 53093.05 88888.00 2018-12-18 05:38:47.910 352 15577.88 374.56 53093.07 88888.00 2018-12-18 05:38:48.410 352 15577.93 374.51 53093.08 88888.00 2018-12-18 05:38:48.910 352 15577.94 374.48 53093.08 88888.00 2018-12-18 05:38:49.410 352 15577.93 374.47 53093.07 88888.00 2018-12-18 05:38:49.910 352 15577.88 374.43 53093.14 88888.00 2018-12-18 05:38:50.410 352 15577.87 374.44 53093.12 88888.00 2018-12-18 05:38:50.910 352 15577.87 374.44 53093.08 88888.00 2018-12-18 05:38:51.910 352 15577.87 374.50 53093.16 88888.00 2018-12-18 05:38:52.410 352 15577.90 374.54 53093.11 88888.00 2018-12-18 05:38:52.910 352 15577.88 374.52 53093.02 88888.00 2018-12-18 05:38:53.910 352 15577.91 374.50 53092.97 88888.00 2018-12-18 05:38:54.410 352 15577.89 374.47 53093.02 88888.00 2018-12-18 05:38:54.910 352 15577.88 374.47 53093.05 88888.00 2018-12-18 05:38:55.410 352 15577.90 374.47 53093.05 88888.00 2018-12-18 05:38:55.910 352 15577.90 374.43 53093.07 88888.00 2018-12-18 05:38:56.410 352 15577.89 374.45 53093.10 88888.00 2018-12-18 05:38:56.910 352 15577.86 374.51 53093.15 88888.00 2018-12-18 05:38:57.410 352 15577.84 374.50 53093.13 88888.00 2018-12-18 05:38:57.910 352 15577.89 374.49 53093.12 88888.00 2018-12-18 05:38:58.410 352 15577.89 374.51 53093.13 88888.00 2018-12-18 05:38:58.910 352 15577.87 374.51 53093.01 88888.00 2018-12-18 05:38:59.410 352 15577.88 374.45 53092.96 88888.00 2018-12-18 05:38:59.910 352 15577.90 374.47 53092.99 88888.00 2018-12-18 05:39:00.410 352 15577.85 374.48 53093.04 88888.00 2018-12-18 05:39:00.910 352 15577.82 374.49 53093.03 88888.00 2018-12-18 05:39:01.410 352 15577.82 374.50 53093.03 88888.00 2018-12-18 05:39:01.910 352 15577.85 374.45 53093.09 88888.00 2018-12-18 05:39:02.410 352 15577.81 374.42 53093.12 88888.00 2018-12-18 05:39:02.910 352 15577.81 374.41 53093.17 88888.00 2018-12-18 05:39:03.910 352 15577.89 374.43 53093.11 88888.00 2018-12-18 05:39:04.410 352 15577.87 374.42 53093.10 88888.00 2018-12-18 05:39:04.910 352 15577.85 374.44 53093.07 88888.00 2018-12-18 05:39:05.410 352 15577.87 374.45 53092.99 88888.00 2018-12-18 05:39:05.910 352 15577.82 374.48 53092.99 88888.00 2018-12-18 05:39:06.410 352 15577.77 374.47 53092.98 88888.00 2018-12-18 05:39:06.910 352 15577.81 374.45 53092.92 88888.00 2018-12-18 05:39:07.410 352 15577.81 374.48 53092.97 88888.00 2018-12-18 05:39:07.910 352 15577.82 374.45 53093.04 88888.00 2018-12-18 05:39:08.410 352 15577.82 374.42 53093.05 88888.00 2018-12-18 05:39:08.910 352 15577.82 374.41 53093.04 88888.00 2018-12-18 05:39:09.410 352 15577.80 374.40 53093.06 88888.00 2018-12-18 05:39:09.910 352 15577.84 374.38 53093.09 88888.00 2018-12-18 05:39:10.410 352 15577.84 374.40 53093.09 88888.00 2018-12-18 05:39:10.910 352 15577.81 374.41 53093.12 88888.00 2018-12-18 05:39:11.910 352 15577.81 374.42 53093.05 88888.00 2018-12-18 05:39:12.410 352 15577.80 374.42 53093.06 88888.00 2018-12-18 05:39:12.910 352 15577.77 374.47 53093.09 88888.00 2018-12-18 05:39:13.410 352 15577.78 374.44 53093.08 88888.00 2018-12-18 05:39:13.910 352 15577.81 374.45 53093.13 88888.00 2018-12-18 05:39:14.410 352 15577.81 374.47 53093.17 88888.00 2018-12-18 05:39:14.910 352 15577.84 374.45 53093.15 88888.00 2018-12-18 05:39:15.410 352 15577.84 374.42 53093.12 88888.00 2018-12-18 05:39:15.910 352 15577.82 374.43 53093.16 88888.00 2018-12-18 05:39:16.410 352 15577.81 374.47 53093.15 88888.00 2018-12-18 05:39:16.910 352 15577.78 374.50 53093.19 88888.00 2018-12-18 05:39:17.410 352 15577.73 374.44 53093.14 88888.00 2018-12-18 05:39:17.910 352 15577.75 374.41 53093.10 88888.00 2018-12-18 05:39:18.410 352 15577.77 374.43 53093.15 88888.00 2018-12-18 05:39:18.910 352 15577.78 374.43 53093.14 88888.00 2018-12-18 05:39:19.410 352 15577.80 374.41 53093.13 88888.00 2018-12-18 05:39:19.910 352 15577.79 374.50 53093.17 88888.00 2018-12-18 05:39:20.410 352 15577.82 374.44 53093.12 88888.00 2018-12-18 05:39:20.910 352 15577.79 374.40 53093.13 88888.00 2018-12-18 05:39:21.410 352 15577.79 374.40 53093.15 88888.00 2018-12-18 05:39:21.910 352 15577.81 374.38 53093.14 88888.00 2018-12-18 05:39:22.410 352 15577.76 374.40 53093.15 88888.00 2018-12-18 05:39:22.910 352 15577.73 374.43 53093.25 88888.00 2018-12-18 05:39:23.410 352 15577.71 374.42 53093.18 88888.00 2018-12-18 05:39:23.910 352 15577.69 374.40 53093.13 88888.00 2018-12-18 05:39:24.410 352 15577.71 374.44 53093.17 88888.00 2018-12-18 05:39:24.910 352 15577.69 374.44 53093.15 88888.00 2018-12-18 05:39:25.410 352 15577.68 374.40 53093.17 88888.00 2018-12-18 05:39:25.910 352 15577.71 374.39 53093.17 88888.00 2018-12-18 05:39:26.410 352 15577.72 374.38 53093.16 88888.00 2018-12-18 05:39:26.910 352 15577.70 374.39 53093.19 88888.00 2018-12-18 05:39:27.410 352 15577.71 374.41 53093.22 88888.00 2018-12-18 05:39:27.910 352 15577.70 374.45 53093.21 88888.00 2018-12-18 05:39:28.410 352 15577.72 374.48 53093.21 88888.00 2018-12-18 05:39:28.910 352 15577.70 374.43 53093.21 88888.00 2018-12-18 05:39:29.410 352 15577.69 374.47 53093.19 88888.00 2018-12-18 05:39:29.910 352 15577.70 374.45 53093.16 88888.00 2018-12-18 05:39:30.410 352 15577.72 374.42 53093.15 88888.00 2018-12-18 05:39:30.910 352 15577.70 374.42 53093.22 88888.00 2018-12-18 05:39:31.410 352 15577.68 374.51 53093.24 88888.00 2018-12-18 05:39:31.910 352 15577.69 374.59 53093.21 88888.00 2018-12-18 05:39:32.410 352 15577.71 374.65 53093.24 88888.00 2018-12-18 05:39:32.910 352 15577.70 374.61 53093.25 88888.00 2018-12-18 05:39:33.410 352 15577.66 374.60 53093.25 88888.00 2018-12-18 05:39:33.910 352 15577.68 374.61 53093.27 88888.00 2018-12-18 05:39:34.410 352 15577.71 374.62 53093.26 88888.00 2018-12-18 05:39:35.410 352 15577.67 374.57 53093.24 88888.00 2018-12-18 05:39:35.910 352 15577.68 374.59 53093.19 88888.00 2018-12-18 05:39:36.410 352 15577.66 374.61 53093.17 88888.00 2018-12-18 05:39:36.910 352 15577.66 374.67 53093.15 88888.00 2018-12-18 05:39:37.410 352 15577.68 374.64 53093.17 88888.00 2018-12-18 05:39:37.910 352 15577.67 374.61 53093.18 88888.00 2018-12-18 05:39:38.410 352 15577.67 374.60 53093.22 88888.00 2018-12-18 05:39:38.910 352 15577.69 374.67 53093.27 88888.00 2018-12-18 05:39:39.410 352 15577.66 374.64 53093.26 88888.00 2018-12-18 05:39:39.910 352 15577.66 374.64 53093.27 88888.00 2018-12-18 05:39:40.410 352 15577.64 374.68 53093.26 88888.00 2018-12-18 05:39:40.910 352 15577.62 374.68 53093.18 88888.00 2018-12-18 05:39:41.410 352 15577.64 374.67 53093.21 88888.00 2018-12-18 05:39:41.910 352 15577.69 374.60 53093.15 88888.00 2018-12-18 05:39:42.410 352 15577.66 374.57 53093.08 88888.00 2018-12-18 05:39:42.910 352 15577.68 374.56 53093.08 88888.00 2018-12-18 05:39:43.410 352 15577.69 374.56 53093.13 88888.00 2018-12-18 05:39:43.910 352 15577.67 374.54 53093.19 88888.00 2018-12-18 05:39:44.410 352 15577.60 374.53 53093.21 88888.00 2018-12-18 05:39:45.410 352 15577.64 374.54 53093.21 88888.00 2018-12-18 05:39:45.910 352 15577.66 374.54 53093.25 88888.00 2018-12-18 05:39:46.410 352 15577.60 374.57 53093.24 88888.00 2018-12-18 05:39:46.910 352 15577.64 374.61 53093.29 88888.00 2018-12-18 05:39:47.410 352 15577.63 374.60 53093.31 88888.00 2018-12-18 05:39:47.910 352 15577.58 374.59 53093.30 88888.00 2018-12-18 05:39:48.410 352 15577.57 374.59 53093.24 88888.00 2018-12-18 05:39:48.910 352 15577.59 374.54 53093.22 88888.00 2018-12-18 05:39:49.410 352 15577.59 374.58 53093.15 88888.00 2018-12-18 05:39:49.910 352 15577.63 374.58 53093.17 88888.00 2018-12-18 05:39:50.410 352 15577.63 374.58 53093.23 88888.00 2018-12-18 05:39:50.910 352 15577.61 374.57 53093.25 88888.00 2018-12-18 05:39:51.410 352 15577.59 374.58 53093.23 88888.00 2018-12-18 05:39:51.910 352 15577.60 374.56 53093.24 88888.00 2018-12-18 05:39:52.410 352 15577.59 374.59 53093.23 88888.00 2018-12-18 05:39:52.910 352 15577.59 374.58 53093.27 88888.00 2018-12-18 05:39:53.410 352 15577.57 374.58 53093.25 88888.00 2018-12-18 05:39:53.910 352 15577.58 374.65 53093.21 88888.00 2018-12-18 05:39:54.410 352 15577.57 374.75 53093.15 88888.00 2018-12-18 05:39:54.910 352 15577.54 374.70 53093.17 88888.00 2018-12-18 05:39:55.410 352 15577.58 374.69 53093.18 88888.00 2018-12-18 05:39:55.910 352 15577.55 374.68 53093.19 88888.00 2018-12-18 05:39:56.410 352 15577.51 374.59 53093.21 88888.00 2018-12-18 05:39:56.910 352 15577.58 374.58 53093.24 88888.00 2018-12-18 05:39:57.410 352 15577.54 374.60 53093.27 88888.00 2018-12-18 05:39:57.910 352 15577.54 374.62 53093.31 88888.00 2018-12-18 05:39:58.410 352 15577.64 374.60 53093.30 88888.00 2018-12-18 05:39:58.910 352 15577.66 374.56 53093.26 88888.00 2018-12-18 05:39:59.410 352 15577.61 374.56 53093.28 88888.00 2018-12-18 05:39:59.910 352 15577.58 374.57 53093.23 88888.00 2018-12-18 05:40:00.410 352 15577.57 374.56 53093.13 88888.00 2018-12-18 05:40:00.910 352 15577.57 374.50 53093.09 88888.00 2018-12-18 05:40:01.410 352 15577.57 374.49 53093.11 88888.00 2018-12-18 05:40:01.910 352 15577.59 374.50 53093.14 88888.00 2018-12-18 05:40:02.410 352 15577.53 374.56 53093.24 88888.00 2018-12-18 05:40:02.910 352 15577.54 374.57 53093.19 88888.00 2018-12-18 05:40:03.410 352 15577.51 374.56 53093.19 88888.00 2018-12-18 05:40:03.910 352 15577.53 374.56 53093.23 88888.00 2018-12-18 05:40:04.410 352 15577.59 374.53 53093.23 88888.00 2018-12-18 05:40:04.910 352 15577.57 374.54 53093.25 88888.00 2018-12-18 05:40:05.410 352 15577.57 374.53 53093.24 88888.00 2018-12-18 05:40:05.910 352 15577.54 374.51 53093.19 88888.00 2018-12-18 05:40:06.410 352 15577.57 374.52 53093.19 88888.00 2018-12-18 05:40:06.910 352 15577.52 374.53 53093.16 88888.00 2018-12-18 05:40:07.410 352 15577.50 374.53 53093.15 88888.00 2018-12-18 05:40:07.910 352 15577.52 374.54 53093.10 88888.00 2018-12-18 05:40:08.410 352 15577.53 374.52 53093.12 88888.00 2018-12-18 05:40:08.910 352 15577.53 374.56 53093.21 88888.00 2018-12-18 05:40:09.410 352 15577.53 374.59 53093.24 88888.00 2018-12-18 05:40:09.910 352 15577.52 374.58 53093.25 88888.00 2018-12-18 05:40:10.410 352 15577.52 374.53 53093.27 88888.00 2018-12-18 05:40:10.910 352 15577.53 374.53 53093.25 88888.00 2018-12-18 05:40:11.410 352 15577.52 374.56 53093.25 88888.00 2018-12-18 05:40:11.910 352 15577.50 374.57 53093.26 88888.00 2018-12-18 05:40:12.410 352 15577.51 374.53 53093.21 88888.00 2018-12-18 05:40:12.910 352 15577.51 374.57 53093.19 88888.00 2018-12-18 05:40:13.410 352 15577.51 374.56 53093.17 88888.00 2018-12-18 05:40:13.910 352 15577.49 374.59 53093.17 88888.00 2018-12-18 05:40:14.410 352 15577.50 374.61 53093.19 88888.00 2018-12-18 05:40:14.910 352 15577.53 374.58 53093.19 88888.00 2018-12-18 05:40:15.410 352 15577.49 374.52 53093.17 88888.00 2018-12-18 05:40:15.910 352 15577.52 374.52 53093.23 88888.00 2018-12-18 05:40:16.910 352 15577.57 374.60 53093.27 88888.00 2018-12-18 05:40:17.410 352 15577.61 374.58 53093.28 88888.00 2018-12-18 05:40:17.910 352 15577.59 374.58 53093.24 88888.00 2018-12-18 05:40:18.410 352 15577.55 374.56 53093.22 88888.00 2018-12-18 05:40:18.910 352 15577.57 374.52 53093.19 88888.00 2018-12-18 05:40:19.410 352 15577.53 374.53 53093.23 88888.00 2018-12-18 05:40:19.910 352 15577.53 374.58 53093.21 88888.00 2018-12-18 05:40:20.410 352 15577.49 374.53 53093.16 88888.00 2018-12-18 05:40:20.910 352 15577.50 374.50 53093.18 88888.00 2018-12-18 05:40:21.410 352 15577.57 374.56 53093.25 88888.00 2018-12-18 05:40:21.910 352 15577.60 374.60 53093.30 88888.00 2018-12-18 05:40:22.410 352 15577.62 374.65 53093.29 88888.00 2018-12-18 05:40:22.910 352 15577.59 374.71 53093.24 88888.00 2018-12-18 05:40:23.410 352 15577.55 374.66 53093.26 88888.00 2018-12-18 05:40:23.910 352 15577.55 374.61 53093.32 88888.00 2018-12-18 05:40:24.410 352 15577.60 374.61 53093.34 88888.00 2018-12-18 05:40:24.910 352 15577.58 374.67 53093.31 88888.00 2018-12-18 05:40:25.410 352 15577.57 374.68 53093.25 88888.00 2018-12-18 05:40:25.910 352 15577.57 374.68 53093.23 88888.00 2018-12-18 05:40:26.410 352 15577.57 374.67 53093.25 88888.00 2018-12-18 05:40:26.910 352 15577.58 374.69 53093.30 88888.00 2018-12-18 05:40:27.410 352 15577.54 374.71 53093.32 88888.00 2018-12-18 05:40:27.910 352 15577.58 374.67 53093.34 88888.00 2018-12-18 05:40:28.410 352 15577.58 374.70 53093.32 88888.00 2018-12-18 05:40:28.910 352 15577.53 374.70 53093.32 88888.00 2018-12-18 05:40:29.410 352 15577.57 374.71 53093.31 88888.00 2018-12-18 05:40:29.910 352 15577.57 374.67 53093.34 88888.00 2018-12-18 05:40:30.410 352 15577.61 374.67 53093.35 88888.00 2018-12-18 05:40:30.910 352 15577.63 374.71 53093.34 88888.00 2018-12-18 05:40:31.410 352 15577.63 374.73 53093.24 88888.00 2018-12-18 05:40:31.910 352 15577.58 374.70 53093.24 88888.00 2018-12-18 05:40:32.410 352 15577.54 374.67 53093.23 88888.00 2018-12-18 05:40:32.910 352 15577.59 374.66 53093.24 88888.00 2018-12-18 05:40:33.410 352 15577.61 374.64 53093.23 88888.00 2018-12-18 05:40:33.910 352 15577.63 374.61 53093.22 88888.00 2018-12-18 05:40:34.410 352 15577.60 374.65 53093.27 88888.00 2018-12-18 05:40:34.910 352 15577.58 374.67 53093.31 88888.00 2018-12-18 05:40:35.410 352 15577.59 374.66 53093.33 88888.00 2018-12-18 05:40:35.910 352 15577.62 374.66 53093.32 88888.00 2018-12-18 05:40:36.410 352 15577.64 374.67 53093.29 88888.00 2018-12-18 05:40:36.910 352 15577.66 374.66 53093.32 88888.00 2018-12-18 05:40:37.410 352 15577.61 374.65 53093.30 88888.00 2018-12-18 05:40:37.910 352 15577.66 374.68 53093.26 88888.00 2018-12-18 05:40:38.410 352 15577.64 374.71 53093.25 88888.00 2018-12-18 05:40:38.910 352 15577.61 374.71 53093.28 88888.00 2018-12-18 05:40:39.410 352 15577.64 374.69 53093.30 88888.00 2018-12-18 05:40:39.910 352 15577.67 374.70 53093.37 88888.00 2018-12-18 05:40:40.410 352 15577.68 374.67 53093.45 88888.00 2018-12-18 05:40:40.910 352 15577.67 374.67 53093.52 88888.00 2018-12-18 05:40:41.410 352 15577.67 374.71 53093.50 88888.00 2018-12-18 05:40:41.910 352 15577.70 374.71 53093.48 88888.00 2018-12-18 05:40:42.410 352 15577.72 374.67 53093.42 88888.00 2018-12-18 05:40:42.910 352 15577.70 374.67 53093.42 88888.00 2018-12-18 05:40:43.410 352 15577.63 374.65 53093.39 88888.00 2018-12-18 05:40:43.910 352 15577.64 374.59 53093.37 88888.00 2018-12-18 05:40:44.410 352 15577.63 374.60 53093.32 88888.00 2018-12-18 05:40:44.910 352 15577.63 374.61 53093.32 88888.00 2018-12-18 05:40:45.410 352 15577.62 374.60 53093.35 88888.00 2018-12-18 05:40:45.910 352 15577.63 374.61 53093.38 88888.00 2018-12-18 05:40:46.410 352 15577.62 374.65 53093.44 88888.00 2018-12-18 05:40:46.911 352 15577.58 374.67 53093.42 88888.00 2018-12-18 05:40:47.411 352 15577.62 374.69 53093.48 88888.00 2018-12-18 05:40:48.411 352 15577.70 374.69 53093.57 88888.00 2018-12-18 05:40:48.911 352 15577.73 374.67 53093.51 88888.00 2018-12-18 05:40:49.411 352 15577.76 374.69 53093.47 88888.00 2018-12-18 05:40:49.911 352 15577.72 374.71 53093.46 88888.00 2018-12-18 05:40:50.411 352 15577.73 374.75 53093.38 88888.00 2018-12-18 05:40:50.911 352 15577.72 374.74 53093.38 88888.00 2018-12-18 05:40:51.411 352 15577.71 374.69 53093.36 88888.00 2018-12-18 05:40:51.911 352 15577.79 374.67 53093.31 88888.00 2018-12-18 05:40:52.411 352 15577.82 374.68 53093.31 88888.00 2018-12-18 05:40:52.911 352 15577.82 374.71 53093.39 88888.00 2018-12-18 05:40:53.411 352 15577.81 374.71 53093.42 88888.00 2018-12-18 05:40:53.911 352 15577.79 374.70 53093.46 88888.00 2018-12-18 05:40:54.411 352 15577.79 374.71 53093.46 88888.00 2018-12-18 05:40:54.911 352 15577.80 374.68 53093.42 88888.00 2018-12-18 05:40:55.411 352 15577.80 374.68 53093.44 88888.00 2018-12-18 05:40:55.911 352 15577.81 374.68 53093.42 88888.00 2018-12-18 05:40:56.411 352 15577.85 374.67 53093.38 88888.00 2018-12-18 05:40:56.911 352 15577.84 374.66 53093.34 88888.00 2018-12-18 05:40:57.411 352 15577.81 374.66 53093.38 88888.00 2018-12-18 05:40:57.911 352 15577.85 374.67 53093.42 88888.00 2018-12-18 05:40:58.411 352 15577.86 374.68 53093.38 88888.00 2018-12-18 05:40:58.911 352 15577.84 374.66 53093.43 88888.00 2018-12-18 05:40:59.411 352 15577.82 374.59 53093.45 88888.00 2018-12-18 05:40:59.911 352 15577.79 374.64 53093.46 88888.00 2018-12-18 05:41:00.411 352 15577.80 374.70 53093.49 88888.00 2018-12-18 05:41:00.911 352 15577.82 374.73 53093.47 88888.00 2018-12-18 05:41:01.411 352 15577.82 374.67 53093.49 88888.00 2018-12-18 05:41:01.911 352 15577.88 374.66 53093.51 88888.00 2018-12-18 05:41:02.411 352 15577.85 374.68 53093.47 88888.00 2018-12-18 05:41:02.911 352 15577.88 374.68 53093.43 88888.00 2018-12-18 05:41:03.411 352 15577.86 374.67 53093.45 88888.00 2018-12-18 05:41:03.911 352 15577.86 374.71 53093.49 88888.00 2018-12-18 05:41:04.411 352 15577.89 374.71 53093.50 88888.00 2018-12-18 05:41:04.911 352 15577.89 374.67 53093.54 88888.00 2018-12-18 05:41:05.411 352 15577.96 374.67 53093.56 88888.00 2018-12-18 05:41:05.911 352 15577.95 374.66 53093.57 88888.00 2018-12-18 05:41:06.411 352 15577.96 374.61 53093.53 88888.00 2018-12-18 05:41:06.911 352 15577.99 374.58 53093.53 88888.00 2018-12-18 05:41:07.411 352 15578.03 374.59 53093.57 88888.00 2018-12-18 05:41:07.911 352 15578.00 374.61 53093.57 88888.00 2018-12-18 05:41:08.411 352 15577.97 374.61 53093.54 88888.00 2018-12-18 05:41:08.911 352 15578.00 374.59 53093.50 88888.00 2018-12-18 05:41:09.411 352 15577.99 374.57 53093.52 88888.00 2018-12-18 05:41:09.911 352 15578.04 374.57 53093.53 88888.00 2018-12-18 05:41:10.411 352 15578.08 374.62 53093.56 88888.00 2018-12-18 05:41:10.911 352 15578.07 374.64 53093.55 88888.00 2018-12-18 05:41:11.411 352 15578.05 374.67 53093.58 88888.00 2018-12-18 05:41:11.911 352 15578.08 374.74 53093.56 88888.00 2018-12-18 05:41:12.411 352 15578.07 374.71 53093.56 88888.00 2018-12-18 05:41:12.911 352 15578.05 374.66 53093.56 88888.00 2018-12-18 05:41:13.411 352 15578.08 374.45 53093.63 88888.00 2018-12-18 05:41:13.911 352 15578.11 374.42 53093.63 88888.00 2018-12-18 05:41:14.411 352 15578.11 374.61 53093.60 88888.00 2018-12-18 05:41:14.911 352 15578.12 374.64 53093.54 88888.00 2018-12-18 05:41:15.411 352 15578.12 374.59 53093.52 88888.00 2018-12-18 05:41:15.911 352 15578.09 374.56 53093.53 88888.00 2018-12-18 05:41:16.411 352 15578.14 374.58 53093.55 88888.00 2018-12-18 05:41:16.911 352 15578.12 374.61 53093.58 88888.00 2018-12-18 05:41:17.411 352 15578.08 374.66 53093.60 88888.00 2018-12-18 05:41:17.911 352 15578.09 374.67 53093.64 88888.00 2018-12-18 05:41:18.411 352 15578.13 374.68 53093.65 88888.00 2018-12-18 05:41:18.911 352 15578.15 374.70 53093.60 88888.00 2018-12-18 05:41:19.911 352 15578.14 374.62 53093.60 88888.00 2018-12-18 05:41:20.411 352 15578.13 374.58 53093.58 88888.00 2018-12-18 05:41:20.911 352 15578.11 374.54 53093.54 88888.00 2018-12-18 05:41:21.411 352 15578.07 374.49 53093.48 88888.00 2018-12-18 05:41:21.911 352 15578.08 374.52 53093.48 88888.00 2018-12-18 05:41:22.411 352 15578.13 374.52 53093.50 88888.00 2018-12-18 05:41:22.911 352 15578.17 374.51 53093.53 88888.00 2018-12-18 05:41:23.411 352 15578.17 374.53 53093.55 88888.00 2018-12-18 05:41:23.911 352 15578.16 374.57 53093.56 88888.00 2018-12-18 05:41:24.411 352 15578.20 374.52 53093.59 88888.00 2018-12-18 05:41:24.911 352 15578.23 374.49 53093.62 88888.00 2018-12-18 05:41:25.411 352 15578.23 374.57 53093.59 88888.00 2018-12-18 05:41:25.911 352 15578.21 374.60 53093.59 88888.00 2018-12-18 05:41:26.411 352 15578.20 374.56 53093.62 88888.00 2018-12-18 05:41:26.911 352 15578.22 374.53 53093.65 88888.00 2018-12-18 05:41:27.411 352 15578.20 374.51 53093.59 88888.00 2018-12-18 05:41:27.911 352 15578.18 374.54 53093.54 88888.00 2018-12-18 05:41:28.411 352 15578.17 374.50 53093.57 88888.00 2018-12-18 05:41:28.911 352 15578.18 374.47 53093.59 88888.00 2018-12-18 05:41:29.411 352 15578.20 374.50 53093.65 88888.00 2018-12-18 05:41:29.911 352 15578.16 374.53 53093.66 88888.00 2018-12-18 05:41:30.411 352 15578.13 374.56 53093.72 88888.00 2018-12-18 05:41:30.911 352 15578.14 374.54 53093.72 88888.00 2018-12-18 05:41:31.411 352 15578.20 374.58 53093.69 88888.00 2018-12-18 05:41:31.911 352 15578.18 374.54 53093.68 88888.00 2018-12-18 05:41:32.411 352 15578.20 374.52 53093.69 88888.00 2018-12-18 05:41:32.911 352 15578.14 374.56 53093.70 88888.00 2018-12-18 05:41:33.411 352 15578.14 374.54 53093.73 88888.00 2018-12-18 05:41:33.911 352 15578.17 374.50 53093.66 88888.00 2018-12-18 05:41:34.411 352 15578.22 374.52 53093.65 88888.00 2018-12-18 05:41:34.911 352 15578.21 374.52 53093.66 88888.00 2018-12-18 05:41:35.411 352 15578.21 374.53 53093.66 88888.00 2018-12-18 05:41:35.911 352 15578.22 374.50 53093.66 88888.00 2018-12-18 05:41:36.411 352 15578.20 374.50 53093.70 88888.00 2018-12-18 05:41:36.911 352 15578.25 374.52 53093.75 88888.00 2018-12-18 05:41:37.911 352 15578.27 374.48 53093.70 88888.00 2018-12-18 05:41:38.411 352 15578.26 374.51 53093.76 88888.00 2018-12-18 05:41:38.911 352 15578.25 374.56 53093.83 88888.00 2018-12-18 05:41:39.411 352 15578.25 374.54 53093.77 88888.00 2018-12-18 05:41:39.911 352 15578.26 374.53 53093.70 88888.00 2018-12-18 05:41:40.411 352 15578.24 374.51 53093.71 88888.00 2018-12-18 05:41:40.911 352 15578.18 374.50 53093.68 88888.00 2018-12-18 05:41:41.411 352 15578.22 374.51 53093.71 88888.00 2018-12-18 05:41:41.911 352 15578.22 374.51 53093.76 88888.00 2018-12-18 05:41:42.411 352 15578.25 374.50 53093.80 88888.00 2018-12-18 05:41:42.911 352 15578.26 374.50 53093.85 88888.00 2018-12-18 05:41:43.411 352 15578.31 374.51 53093.83 88888.00 2018-12-18 05:41:43.911 352 15578.30 374.51 53093.82 88888.00 2018-12-18 05:41:44.411 352 15578.29 374.48 53093.83 88888.00 2018-12-18 05:41:44.911 352 15578.31 374.48 53093.84 88888.00 2018-12-18 05:41:45.411 352 15578.31 374.49 53093.87 88888.00 2018-12-18 05:41:45.911 352 15578.31 374.44 53093.84 88888.00 2018-12-18 05:41:46.411 352 15578.29 374.47 53093.78 88888.00 2018-12-18 05:41:46.911 352 15578.29 374.47 53093.78 88888.00 2018-12-18 05:41:47.411 352 15578.33 374.44 53093.79 88888.00 2018-12-18 05:41:47.911 352 15578.32 374.47 53093.83 88888.00 2018-12-18 05:41:48.411 352 15578.33 374.44 53093.84 88888.00 2018-12-18 05:41:48.911 352 15578.36 374.45 53093.90 88888.00 2018-12-18 05:41:49.411 352 15578.36 374.48 53093.93 88888.00 2018-12-18 05:41:49.911 352 15578.31 374.52 53093.94 88888.00 2018-12-18 05:41:50.411 352 15578.31 374.54 53093.93 88888.00 2018-12-18 05:41:50.911 352 15578.30 374.52 53093.92 88888.00 2018-12-18 05:41:51.411 352 15578.35 374.50 53093.90 88888.00 2018-12-18 05:41:51.911 352 15578.44 374.49 53093.91 88888.00 2018-12-18 05:41:52.411 352 15578.39 374.49 53093.90 88888.00 2018-12-18 05:41:52.911 352 15578.34 374.48 53093.88 88888.00 2018-12-18 05:41:53.411 352 15578.33 374.49 53093.86 88888.00 2018-12-18 05:41:53.911 352 15578.30 374.49 53093.88 88888.00 2018-12-18 05:41:54.411 352 15578.33 374.48 53093.90 88888.00 2018-12-18 05:41:54.911 352 15578.32 374.49 53093.93 88888.00 2018-12-18 05:41:55.411 352 15578.32 374.50 53093.98 88888.00 2018-12-18 05:41:55.911 352 15578.31 374.50 53094.02 88888.00 2018-12-18 05:41:56.411 352 15578.34 374.50 53093.97 88888.00 2018-12-18 05:41:56.911 352 15578.34 374.49 53093.98 88888.00 2018-12-18 05:41:57.411 352 15578.38 374.47 53093.97 88888.00 2018-12-18 05:41:57.911 352 15578.34 374.49 53093.97 88888.00 2018-12-18 05:41:58.411 352 15578.34 374.44 53093.92 88888.00 2018-12-18 05:41:58.911 352 15578.34 374.44 53093.89 88888.00 2018-12-18 05:41:59.411 352 15578.38 374.48 53093.88 88888.00 2018-12-18 05:41:59.911 352 15578.43 374.51 53093.89 88888.00 2018-12-18 05:42:00.411 352 15578.43 374.50 53093.91 88888.00 2018-12-18 05:42:01.411 352 15578.39 374.48 53093.97 88888.00 2018-12-18 05:42:01.911 352 15578.38 374.48 53094.04 88888.00 2018-12-18 05:42:02.411 352 15578.38 374.45 53094.07 88888.00 2018-12-18 05:42:02.911 352 15578.40 374.49 53094.09 88888.00 2018-12-18 05:42:03.411 352 15578.44 374.53 53094.07 88888.00 2018-12-18 05:42:03.911 352 15578.34 374.51 53094.02 88888.00 2018-12-18 05:42:04.411 352 15578.34 374.45 53094.00 88888.00 2018-12-18 05:42:04.911 352 15578.34 374.47 53094.00 88888.00 2018-12-18 05:42:05.411 352 15578.33 374.50 53093.98 88888.00 2018-12-18 05:42:05.911 352 15578.35 374.45 53093.98 88888.00 2018-12-18 05:42:06.411 352 15578.38 374.45 53093.98 88888.00 2018-12-18 05:42:06.911 352 15578.39 374.43 53094.04 88888.00 2018-12-18 05:42:07.411 352 15578.38 374.45 53094.05 88888.00 2018-12-18 05:42:07.911 352 15578.40 374.50 53094.06 88888.00 2018-12-18 05:42:08.411 352 15578.35 374.50 53094.08 88888.00 2018-12-18 05:42:08.911 352 15578.38 374.52 53094.10 88888.00 2018-12-18 05:42:09.411 352 15578.40 374.53 53094.08 88888.00 2018-12-18 05:42:09.911 352 15578.38 374.53 53094.08 88888.00 2018-12-18 05:42:10.411 352 15578.35 374.54 53093.99 88888.00 2018-12-18 05:42:11.411 352 15578.39 374.40 53093.95 88888.00 2018-12-18 05:42:11.911 352 15578.39 374.41 53093.97 88888.00 2018-12-18 05:42:12.411 352 15578.31 374.45 53094.02 88888.00 2018-12-18 05:42:12.911 352 15578.30 374.43 53094.05 88888.00 2018-12-18 05:42:13.411 352 15578.30 374.40 53094.02 88888.00 2018-12-18 05:42:13.911 352 15578.33 374.41 53093.95 88888.00 2018-12-18 05:42:14.411 352 15578.38 374.42 53093.94 88888.00 2018-12-18 05:42:14.911 352 15578.35 374.40 53093.97 88888.00 2018-12-18 05:42:15.411 352 15578.36 374.40 53093.98 88888.00 2018-12-18 05:42:15.911 352 15578.35 374.43 53094.00 88888.00 2018-12-18 05:42:16.411 352 15578.34 374.49 53093.96 88888.00 2018-12-18 05:42:16.911 352 15578.30 374.47 53093.92 88888.00 2018-12-18 05:42:17.411 352 15578.29 374.42 53093.91 88888.00 2018-12-18 05:42:17.911 352 15578.26 374.40 53093.91 88888.00 2018-12-18 05:42:18.411 352 15578.26 374.38 53093.96 88888.00 2018-12-18 05:42:18.911 352 15578.25 374.41 53094.04 88888.00 2018-12-18 05:42:19.411 352 15578.26 374.43 53094.05 88888.00 2018-12-18 05:42:19.911 352 15578.29 374.39 53094.07 88888.00 2018-12-18 05:42:20.411 352 15578.29 374.38 53094.09 88888.00 2018-12-18 05:42:20.911 352 15578.30 374.34 53094.10 88888.00 2018-12-18 05:42:21.411 352 15578.29 374.35 53094.10 88888.00 2018-12-18 05:42:21.911 352 15578.32 374.35 53094.07 88888.00 2018-12-18 05:42:22.411 352 15578.35 374.39 53094.05 88888.00 2018-12-18 05:42:22.911 352 15578.36 374.43 53094.00 88888.00 2018-12-18 05:42:23.411 352 15578.35 374.43 53093.99 88888.00 2018-12-18 05:42:23.911 352 15578.30 374.49 53093.98 88888.00 2018-12-18 05:42:24.411 352 15578.30 374.54 53094.00 88888.00 2018-12-18 05:42:24.911 352 15578.32 374.58 53094.03 88888.00 2018-12-18 05:42:25.411 352 15578.34 374.58 53094.07 88888.00 2018-12-18 05:42:25.911 352 15578.36 374.52 53094.11 88888.00 2018-12-18 05:42:26.411 352 15578.33 374.47 53094.13 88888.00 2018-12-18 05:42:26.911 352 15578.34 374.47 53094.12 88888.00 2018-12-18 05:42:27.411 352 15578.33 374.49 53094.08 88888.00 2018-12-18 05:42:27.911 352 15578.26 374.52 53094.02 88888.00 2018-12-18 05:42:28.411 352 15578.31 374.52 53094.06 88888.00 2018-12-18 05:42:28.911 352 15578.32 374.50 53094.09 88888.00 2018-12-18 05:42:29.411 352 15578.32 374.48 53094.06 88888.00 2018-12-18 05:42:29.911 352 15578.30 374.43 53094.06 88888.00 2018-12-18 05:42:30.411 352 15578.24 374.42 53094.08 88888.00 2018-12-18 05:42:30.911 352 15578.22 374.41 53094.04 88888.00 2018-12-18 05:42:31.411 352 15578.22 374.41 53094.04 88888.00 2018-12-18 05:42:31.911 352 15578.25 374.45 53094.12 88888.00 2018-12-18 05:42:32.411 352 15578.26 374.45 53094.16 88888.00 2018-12-18 05:42:32.911 352 15578.31 374.42 53094.14 88888.00 2018-12-18 05:42:33.411 352 15578.26 374.41 53094.11 88888.00 2018-12-18 05:42:33.911 352 15578.26 374.41 53094.10 88888.00 2018-12-18 05:42:34.411 352 15578.27 374.40 53094.13 88888.00 2018-12-18 05:42:34.911 352 15578.26 374.39 53094.16 88888.00 2018-12-18 05:42:35.411 352 15578.22 374.40 53094.16 88888.00 2018-12-18 05:42:35.911 352 15578.21 374.41 53094.13 88888.00 2018-12-18 05:42:36.411 352 15578.24 374.42 53094.13 88888.00 2018-12-18 05:42:36.911 352 15578.24 374.40 53094.11 88888.00 2018-12-18 05:42:37.411 352 15578.20 374.41 53094.00 88888.00 2018-12-18 05:42:37.911 352 15578.21 374.41 53094.04 88888.00 2018-12-18 05:42:38.411 352 15578.25 374.41 53094.13 88888.00 2018-12-18 05:42:38.911 352 15578.20 374.35 53094.13 88888.00 2018-12-18 05:42:39.411 352 15578.15 374.34 53094.12 88888.00 2018-12-18 05:42:39.911 352 15578.18 374.40 53094.12 88888.00 2018-12-18 05:42:40.411 352 15578.20 374.45 53094.13 88888.00 2018-12-18 05:42:40.911 352 15578.20 374.44 53094.09 88888.00 2018-12-18 05:42:41.411 352 15578.20 374.33 53094.09 88888.00 2018-12-18 05:42:41.911 352 15578.15 374.31 53094.07 88888.00 2018-12-18 05:42:42.911 352 15578.22 374.32 53094.03 88888.00 2018-12-18 05:42:43.411 352 15578.23 374.33 53094.04 88888.00 2018-12-18 05:42:43.911 352 15578.21 374.31 53094.06 88888.00 2018-12-18 05:42:44.411 352 15578.16 374.32 53094.09 88888.00 2018-12-18 05:42:44.911 352 15578.16 374.32 53094.14 88888.00 2018-12-18 05:42:45.411 352 15578.23 374.34 53094.12 88888.00 2018-12-18 05:42:45.911 352 15578.26 374.31 53094.14 88888.00 2018-12-18 05:42:46.411 352 15578.23 374.32 53094.20 88888.00 2018-12-18 05:42:46.911 352 15578.23 374.33 53094.20 88888.00 2018-12-18 05:42:47.411 352 15578.23 374.35 53094.17 88888.00 2018-12-18 05:42:47.911 352 15578.26 374.36 53094.11 88888.00 2018-12-18 05:42:48.411 352 15578.27 374.31 53094.13 88888.00 2018-12-18 05:42:48.911 352 15578.25 374.28 53094.13 88888.00 2018-12-18 05:42:49.411 352 15578.25 374.27 53094.10 88888.00 2018-12-18 05:42:49.911 352 15578.26 374.27 53094.11 88888.00 2018-12-18 05:42:50.411 352 15578.31 374.31 53094.16 88888.00 2018-12-18 05:42:50.911 352 15578.22 374.32 53094.17 88888.00 2018-12-18 05:42:51.411 352 15578.21 374.30 53094.18 88888.00 2018-12-18 05:42:51.911 352 15578.23 374.33 53094.23 88888.00 2018-12-18 05:42:52.411 352 15578.29 374.38 53094.24 88888.00 2018-12-18 05:42:52.911 352 15578.29 374.38 53094.26 88888.00 2018-12-18 05:42:53.411 352 15578.26 374.32 53094.26 88888.00 2018-12-18 05:42:53.911 352 15578.23 374.32 53094.23 88888.00 2018-12-18 05:42:54.411 352 15578.26 374.27 53094.15 88888.00 2018-12-18 05:42:54.911 352 15578.24 374.24 53094.06 88888.00 2018-12-18 05:42:55.411 352 15578.20 374.28 53094.04 88888.00 2018-12-18 05:42:55.911 352 15578.21 374.32 53094.05 88888.00 2018-12-18 05:42:56.411 352 15578.22 374.30 53094.07 88888.00 2018-12-18 05:42:56.911 352 15578.21 374.27 53094.08 88888.00 2018-12-18 05:42:57.411 352 15578.21 374.31 53094.14 88888.00 2018-12-18 05:42:57.911 352 15578.21 374.32 53094.22 88888.00 2018-12-18 05:42:58.411 352 15578.25 374.41 53094.24 88888.00 2018-12-18 05:42:58.911 352 15578.17 374.34 53094.23 88888.00 2018-12-18 05:42:59.411 352 15578.17 374.31 53094.22 88888.00 2018-12-18 05:42:59.911 352 15578.21 374.31 53094.23 88888.00 2018-12-18 05:43:00.411 352 15578.24 374.31 53094.24 88888.00 2018-12-18 05:43:00.911 352 15578.25 374.32 53094.23 88888.00 2018-12-18 05:43:01.411 352 15578.23 374.33 53094.25 88888.00 2018-12-18 05:43:01.911 352 15578.17 374.30 53094.25 88888.00 2018-12-18 05:43:02.411 352 15578.20 374.28 53094.22 88888.00 2018-12-18 05:43:02.911 352 15578.24 374.31 53094.25 88888.00 2018-12-18 05:43:03.411 352 15578.26 374.26 53094.28 88888.00 2018-12-18 05:43:03.911 352 15578.27 374.24 53094.30 88888.00 2018-12-18 05:43:04.411 352 15578.27 374.26 53094.23 88888.00 2018-12-18 05:43:04.911 352 15578.25 374.27 53094.22 88888.00 2018-12-18 05:43:05.411 352 15578.24 374.32 53094.22 88888.00 2018-12-18 05:43:05.911 352 15578.21 374.27 53094.23 88888.00 2018-12-18 05:43:06.411 352 15578.24 374.24 53094.19 88888.00 2018-12-18 05:43:06.911 352 15578.22 374.22 53094.18 88888.00 2018-12-18 05:43:07.411 352 15578.18 374.23 53094.17 88888.00 2018-12-18 05:43:07.911 352 15578.21 374.23 53094.16 88888.00 2018-12-18 05:43:08.411 352 15578.22 374.22 53094.14 88888.00 2018-12-18 05:43:08.911 352 15578.21 374.22 53094.19 88888.00 2018-12-18 05:43:09.411 352 15578.18 374.19 53094.24 88888.00 2018-12-18 05:43:09.911 352 15578.22 374.18 53094.25 88888.00 2018-12-18 05:43:10.411 352 15578.23 374.21 53094.27 88888.00 2018-12-18 05:43:10.911 352 15578.26 374.21 53094.29 88888.00 2018-12-18 05:43:11.411 352 15578.30 374.24 53094.32 88888.00 2018-12-18 05:43:11.911 352 15578.29 374.25 53094.27 88888.00 2018-12-18 05:43:12.411 352 15578.31 374.23 53094.25 88888.00 2018-12-18 05:43:12.911 352 15578.29 374.23 53094.18 88888.00 2018-12-18 05:43:13.411 352 15578.27 374.22 53094.16 88888.00 2018-12-18 05:43:13.911 352 15578.26 374.19 53094.19 88888.00 2018-12-18 05:43:14.411 352 15578.23 374.22 53094.17 88888.00 2018-12-18 05:43:14.911 352 15578.26 374.22 53094.25 88888.00 2018-12-18 05:43:15.411 352 15578.21 374.22 53094.30 88888.00 2018-12-18 05:43:15.911 352 15578.17 374.22 53094.30 88888.00 2018-12-18 05:43:16.411 352 15578.20 374.21 53094.31 88888.00 2018-12-18 05:43:16.911 352 15578.20 374.22 53094.33 88888.00 2018-12-18 05:43:17.411 352 15578.18 374.18 53094.34 88888.00 2018-12-18 05:43:17.911 352 15578.21 374.21 53094.39 88888.00 2018-12-18 05:43:18.411 352 15578.22 374.22 53094.42 88888.00 2018-12-18 05:43:18.911 352 15578.23 374.23 53094.35 88888.00 2018-12-18 05:43:19.411 352 15578.22 374.21 53094.30 88888.00 2018-12-18 05:43:19.911 352 15578.25 374.21 53094.27 88888.00 2018-12-18 05:43:20.411 352 15578.25 374.24 53094.31 88888.00 2018-12-18 05:43:20.911 352 15578.25 374.25 53094.32 88888.00 2018-12-18 05:43:21.411 352 15578.26 374.18 53094.35 88888.00 2018-12-18 05:43:21.911 352 15578.26 374.15 53094.37 88888.00 2018-12-18 05:43:22.411 352 15578.26 374.16 53094.42 88888.00 2018-12-18 05:43:22.911 352 15578.21 374.18 53094.40 88888.00 2018-12-18 05:43:23.911 352 15578.24 374.23 53094.37 88888.00 2018-12-18 05:43:24.411 352 15578.22 374.21 53094.39 88888.00 2018-12-18 05:43:24.911 352 15578.23 374.23 53094.42 88888.00 2018-12-18 05:43:25.411 352 15578.26 374.22 53094.32 88888.00 2018-12-18 05:43:25.911 352 15578.26 374.22 53094.31 88888.00 2018-12-18 05:43:26.411 352 15578.29 374.22 53094.30 88888.00 2018-12-18 05:43:26.911 352 15578.27 374.23 53094.34 88888.00 2018-12-18 05:43:27.411 352 15578.34 374.27 53094.37 88888.00 2018-12-18 05:43:27.911 352 15578.34 374.24 53094.43 88888.00 2018-12-18 05:43:28.411 352 15578.32 374.22 53094.42 88888.00 2018-12-18 05:43:28.911 352 15578.27 374.21 53094.45 88888.00 2018-12-18 05:43:29.411 352 15578.27 374.21 53094.49 88888.00 2018-12-18 05:43:29.911 352 15578.23 374.18 53094.48 88888.00 2018-12-18 05:43:30.411 352 15578.23 374.16 53094.44 88888.00 2018-12-18 05:43:30.911 352 15578.23 374.25 53094.38 88888.00 2018-12-18 05:43:31.411 352 15578.26 374.28 53094.34 88888.00 2018-12-18 05:43:31.911 352 15578.25 374.30 53094.34 88888.00 2018-12-18 05:43:32.411 352 15578.22 374.24 53094.33 88888.00 2018-12-18 05:43:32.911 352 15578.24 374.23 53094.34 88888.00 2018-12-18 05:43:33.411 352 15578.26 374.21 53094.36 88888.00 2018-12-18 05:43:33.911 352 15578.24 374.19 53094.40 88888.00 2018-12-18 05:43:34.411 352 15578.22 374.21 53094.43 88888.00 2018-12-18 05:43:34.911 352 15578.24 374.23 53094.44 88888.00 2018-12-18 05:43:35.411 352 15578.27 374.21 53094.42 88888.00 2018-12-18 05:43:35.911 352 15578.24 374.19 53094.40 88888.00 2018-12-18 05:43:36.411 352 15578.23 374.19 53094.39 88888.00 2018-12-18 05:43:36.911 352 15578.22 374.19 53094.36 88888.00 2018-12-18 05:43:37.411 352 15578.23 374.18 53094.40 88888.00 2018-12-18 05:43:37.911 352 15578.26 374.22 53094.38 88888.00 2018-12-18 05:43:38.411 352 15578.21 374.23 53094.37 88888.00 2018-12-18 05:43:38.911 352 15578.23 374.23 53094.37 88888.00 2018-12-18 05:43:39.411 352 15578.22 374.16 53094.38 88888.00 2018-12-18 05:43:39.911 352 15578.22 374.13 53094.37 88888.00 2018-12-18 05:43:40.411 352 15578.22 374.19 53094.39 88888.00 2018-12-18 05:43:40.911 352 15578.20 374.22 53094.42 88888.00 2018-12-18 05:43:41.411 352 15578.20 374.19 53094.40 88888.00 2018-12-18 05:43:41.911 352 15578.25 374.19 53094.45 88888.00 2018-12-18 05:43:42.411 352 15578.25 374.17 53094.47 88888.00 2018-12-18 05:43:42.911 352 15578.24 374.18 53094.45 88888.00 2018-12-18 05:43:43.411 352 15578.21 374.16 53094.42 88888.00 2018-12-18 05:43:43.911 352 15578.21 374.16 53094.35 88888.00 2018-12-18 05:43:44.411 352 15578.22 374.15 53094.38 88888.00 2018-12-18 05:43:44.911 352 15578.21 374.18 53094.38 88888.00 2018-12-18 05:43:45.411 352 15578.23 374.21 53094.42 88888.00 2018-12-18 05:43:45.911 352 15578.20 374.21 53094.44 88888.00 2018-12-18 05:43:46.411 352 15578.24 374.22 53094.48 88888.00 2018-12-18 05:43:46.911 352 15578.29 374.22 53094.48 88888.00 2018-12-18 05:43:47.411 352 15578.23 374.22 53094.45 88888.00 2018-12-18 05:43:47.911 352 15578.21 374.23 53094.45 88888.00 2018-12-18 05:43:48.411 352 15578.22 374.22 53094.47 88888.00 2018-12-18 05:43:48.911 352 15578.23 374.19 53094.48 88888.00 2018-12-18 05:43:49.411 352 15578.23 374.18 53094.48 88888.00 2018-12-18 05:43:49.911 352 15578.22 374.15 53094.43 88888.00 2018-12-18 05:43:50.411 352 15578.20 374.17 53094.37 88888.00 2018-12-18 05:43:50.911 352 15578.20 374.21 53094.36 88888.00 2018-12-18 05:43:51.411 352 15578.20 374.23 53094.39 88888.00 2018-12-18 05:43:51.911 352 15578.18 374.18 53094.39 88888.00 2018-12-18 05:43:52.411 352 15578.20 374.18 53094.43 88888.00 2018-12-18 05:43:52.911 352 15578.20 374.25 53094.49 88888.00 2018-12-18 05:43:53.411 352 15578.16 374.24 53094.50 88888.00 2018-12-18 05:43:53.911 352 15578.18 374.18 53094.48 88888.00 2018-12-18 05:43:54.411 352 15578.23 374.16 53094.48 88888.00 2018-12-18 05:43:54.911 352 15578.21 374.13 53094.49 88888.00 2018-12-18 05:43:55.911 352 15578.15 374.21 53094.50 88888.00 2018-12-18 05:43:56.411 352 15578.14 374.21 53094.43 88888.00 2018-12-18 05:43:56.911 352 15578.11 374.16 53094.43 88888.00 2018-12-18 05:43:57.411 352 15578.15 374.17 53094.48 88888.00 2018-12-18 05:43:57.911 352 15578.23 374.19 53094.49 88888.00 2018-12-18 05:43:58.411 352 15578.24 374.17 53094.53 88888.00 2018-12-18 05:43:58.911 352 15578.23 374.17 53094.56 88888.00 2018-12-18 05:43:59.411 352 15578.20 374.15 53094.58 88888.00 2018-12-18 05:43:59.911 352 15578.16 374.12 53094.58 88888.00 2018-12-18 05:44:00.411 352 15578.11 374.06 53094.53 88888.00 2018-12-18 05:44:00.911 352 15578.15 374.12 53094.52 88888.00 2018-12-18 05:44:01.411 352 15578.14 374.15 53094.53 88888.00 2018-12-18 05:44:01.911 352 15578.11 374.18 53094.45 88888.00 2018-12-18 05:44:02.411 352 15578.11 374.17 53094.42 88888.00 2018-12-18 05:44:02.911 352 15578.15 374.15 53094.40 88888.00 2018-12-18 05:44:03.411 352 15578.14 374.17 53094.48 88888.00 2018-12-18 05:44:03.911 352 15578.11 374.17 53094.51 88888.00 2018-12-18 05:44:04.411 352 15578.12 374.18 53094.51 88888.00 2018-12-18 05:44:04.911 352 15578.12 374.14 53094.54 88888.00 2018-12-18 05:44:05.411 352 15578.12 374.22 53094.58 88888.00 2018-12-18 05:44:05.911 352 15578.13 374.26 53094.60 88888.00 2018-12-18 05:44:06.411 352 15578.17 374.21 53094.60 88888.00 2018-12-18 05:44:06.911 352 15578.18 374.15 53094.56 88888.00 2018-12-18 05:44:07.411 352 15578.18 374.18 53094.52 88888.00 2018-12-18 05:44:07.911 352 15578.18 374.21 53094.53 88888.00 2018-12-18 05:44:08.411 352 15578.20 374.21 53094.55 88888.00 2018-12-18 05:44:08.911 352 15578.20 374.16 53094.54 88888.00 2018-12-18 05:44:09.411 352 15578.16 374.17 53094.54 88888.00 2018-12-18 05:44:09.911 352 15578.18 374.14 53094.55 88888.00 2018-12-18 05:44:10.411 352 15578.16 374.13 53094.62 88888.00 2018-12-18 05:44:10.911 352 15578.17 374.13 53094.62 88888.00 2018-12-18 05:44:11.411 352 15578.17 374.16 53094.62 88888.00 2018-12-18 05:44:11.911 352 15578.15 374.16 53094.64 88888.00 2018-12-18 05:44:12.411 352 15578.13 374.14 53094.69 88888.00 2018-12-18 05:44:12.911 352 15578.12 374.19 53094.74 88888.00 2018-12-18 05:44:13.411 352 15578.14 374.16 53094.79 88888.00 2018-12-18 05:44:13.911 352 15578.12 374.16 53094.78 88888.00 2018-12-18 05:44:14.411 352 15578.12 374.19 53094.74 88888.00 2018-12-18 05:44:14.911 352 15578.13 374.17 53094.66 88888.00 2018-12-18 05:44:15.411 352 15578.11 374.19 53094.66 88888.00 2018-12-18 05:44:15.911 352 15578.09 374.24 53094.62 88888.00 2018-12-18 05:44:16.411 352 15578.11 374.23 53094.63 88888.00 2018-12-18 05:44:16.911 352 15578.09 374.21 53094.69 88888.00 2018-12-18 05:44:17.411 352 15578.05 374.18 53094.70 88888.00 2018-12-18 05:44:17.911 352 15578.04 374.22 53094.69 88888.00 2018-12-18 05:44:18.411 352 15578.05 374.22 53094.75 88888.00 2018-12-18 05:44:18.911 352 15578.05 374.25 53094.72 88888.00 2018-12-18 05:44:19.411 352 15577.98 374.25 53094.70 88888.00 2018-12-18 05:44:19.911 352 15577.98 374.25 53094.71 88888.00 2018-12-18 05:44:20.411 352 15578.02 374.26 53094.70 88888.00 2018-12-18 05:44:20.911 352 15578.03 374.28 53094.70 88888.00 2018-12-18 05:44:21.411 352 15578.05 374.26 53094.65 88888.00 2018-12-18 05:44:21.911 352 15578.02 374.21 53094.64 88888.00 2018-12-18 05:44:22.411 352 15577.93 374.18 53094.58 88888.00 2018-12-18 05:44:22.911 352 15577.94 374.17 53094.63 88888.00 2018-12-18 05:44:23.411 352 15577.95 374.16 53094.69 88888.00 2018-12-18 05:44:23.911 352 15577.94 374.21 53094.70 88888.00 2018-12-18 05:44:24.411 352 15578.00 374.18 53094.68 88888.00 2018-12-18 05:44:24.911 352 15577.95 374.15 53094.67 88888.00 2018-12-18 05:44:25.411 352 15577.96 374.14 53094.66 88888.00 2018-12-18 05:44:25.911 352 15577.94 374.15 53094.63 88888.00 2018-12-18 05:44:26.411 352 15577.94 374.16 53094.65 88888.00 2018-12-18 05:44:26.911 352 15577.96 374.17 53094.68 88888.00 2018-12-18 05:44:27.411 352 15577.98 374.18 53094.66 88888.00 2018-12-18 05:44:27.911 352 15577.98 374.23 53094.60 88888.00 2018-12-18 05:44:28.411 352 15577.96 374.23 53094.60 88888.00 2018-12-18 05:44:28.911 352 15577.98 374.24 53094.65 88888.00 2018-12-18 05:44:29.411 352 15577.95 374.22 53094.64 88888.00 2018-12-18 05:44:29.911 352 15577.91 374.21 53094.70 88888.00 2018-12-18 05:44:30.411 352 15577.91 374.23 53094.72 88888.00 2018-12-18 05:44:30.911 352 15577.95 374.22 53094.69 88888.00 2018-12-18 05:44:31.411 352 15577.94 374.18 53094.77 88888.00 2018-12-18 05:44:31.911 352 15577.95 374.15 53094.76 88888.00 2018-12-18 05:44:32.411 352 15577.95 374.19 53094.74 88888.00 2018-12-18 05:44:32.911 352 15577.94 374.17 53094.76 88888.00 2018-12-18 05:44:33.411 352 15577.93 374.16 53094.81 88888.00 2018-12-18 05:44:33.911 352 15577.89 374.16 53094.75 88888.00 2018-12-18 05:44:34.411 352 15577.86 374.18 53094.75 88888.00 2018-12-18 05:44:34.911 352 15577.90 374.22 53094.76 88888.00 2018-12-18 05:44:35.411 352 15577.90 374.16 53094.75 88888.00 2018-12-18 05:44:35.911 352 15577.88 374.14 53094.74 88888.00 2018-12-18 05:44:36.411 352 15577.88 374.12 53094.79 88888.00 2018-12-18 05:44:37.411 352 15577.85 374.17 53094.76 88888.00 2018-12-18 05:44:37.911 352 15577.84 374.22 53094.76 88888.00 2018-12-18 05:44:38.411 352 15577.84 374.18 53094.81 88888.00 2018-12-18 05:44:38.911 352 15577.87 374.13 53094.81 88888.00 2018-12-18 05:44:39.411 352 15577.87 374.10 53094.78 88888.00 2018-12-18 05:44:39.911 352 15577.86 374.12 53094.77 88888.00 2018-12-18 05:44:40.411 352 15577.88 374.12 53094.72 88888.00 2018-12-18 05:44:40.911 352 15577.87 374.07 53094.67 88888.00 2018-12-18 05:44:41.411 352 15577.82 374.09 53094.75 88888.00 2018-12-18 05:44:41.911 352 15577.84 374.12 53094.77 88888.00 2018-12-18 05:44:42.411 352 15577.79 374.16 53094.79 88888.00 2018-12-18 05:44:42.911 352 15577.79 374.14 53094.81 88888.00 2018-12-18 05:44:43.411 352 15577.81 374.09 53094.80 88888.00 2018-12-18 05:44:43.911 352 15577.78 374.06 53094.87 88888.00 2018-12-18 05:44:44.411 352 15577.79 374.07 53094.89 88888.00 2018-12-18 05:44:44.911 352 15577.79 374.13 53094.87 88888.00 2018-12-18 05:44:45.411 352 15577.79 374.17 53094.84 88888.00 2018-12-18 05:44:45.911 352 15577.79 374.16 53094.81 88888.00 2018-12-18 05:44:46.411 352 15577.75 374.14 53094.73 88888.00 2018-12-18 05:44:47.411 352 15577.72 374.13 53094.73 88888.00 2018-12-18 05:44:47.911 352 15577.75 374.10 53094.79 88888.00 2018-12-18 05:44:48.411 352 15577.79 374.12 53094.77 88888.00 2018-12-18 05:44:48.911 352 15577.80 374.12 53094.78 88888.00 2018-12-18 05:44:49.411 352 15577.82 374.07 53094.79 88888.00 2018-12-18 05:44:49.911 352 15577.82 374.07 53094.81 88888.00 2018-12-18 05:44:50.411 352 15577.80 374.05 53094.79 88888.00 2018-12-18 05:44:50.911 352 15577.80 374.07 53094.75 88888.00 2018-12-18 05:44:51.411 352 15577.85 374.13 53094.77 88888.00 2018-12-18 05:44:51.911 352 15577.81 374.21 53094.79 88888.00 2018-12-18 05:44:52.411 352 15577.75 374.24 53094.75 88888.00 2018-12-18 05:44:52.911 352 15577.75 374.16 53094.73 88888.00 2018-12-18 05:44:53.411 352 15577.76 374.08 53094.66 88888.00 2018-12-18 05:44:53.911 352 15577.75 374.07 53094.65 88888.00 2018-12-18 05:44:54.411 352 15577.73 374.09 53094.66 88888.00 2018-12-18 05:44:54.911 352 15577.72 374.08 53094.72 88888.00 2018-12-18 05:44:55.411 352 15577.79 374.05 53094.76 88888.00 2018-12-18 05:44:55.911 352 15577.76 374.05 53094.76 88888.00 2018-12-18 05:44:56.411 352 15577.71 373.98 53094.77 88888.00 2018-12-18 05:44:56.911 352 15577.72 373.96 53094.78 88888.00 2018-12-18 05:44:57.411 352 15577.71 374.01 53094.74 88888.00 2018-12-18 05:44:57.911 352 15577.78 374.04 53094.74 88888.00 2018-12-18 05:44:58.411 352 15577.72 374.04 53094.76 88888.00 2018-12-18 05:44:58.911 352 15577.71 374.07 53094.72 88888.00 2018-12-18 05:44:59.411 352 15577.73 374.07 53094.68 88888.00 2018-12-18 05:44:59.911 352 15577.71 374.08 53094.66 88888.00 2018-12-18 05:45:00.411 352 15577.72 374.08 53094.64 88888.00 2018-12-18 05:45:00.911 352 15577.71 374.07 53094.66 88888.00 2018-12-18 05:45:01.411 352 15577.73 374.04 53094.74 88888.00 2018-12-18 05:45:01.911 352 15577.82 374.04 53094.76 88888.00 2018-12-18 05:45:02.411 352 15577.81 374.04 53094.78 88888.00 2018-12-18 05:45:02.911 352 15577.78 374.06 53094.78 88888.00 2018-12-18 05:45:03.411 352 15577.73 374.04 53094.78 88888.00 2018-12-18 05:45:03.911 352 15577.68 374.02 53094.81 88888.00 2018-12-18 05:45:04.411 352 15577.67 374.04 53094.77 88888.00 2018-12-18 05:45:04.911 352 15577.67 374.04 53094.71 88888.00 2018-12-18 05:45:05.411 352 15577.69 374.02 53094.68 88888.00 2018-12-18 05:45:05.911 352 15577.69 374.02 53094.65 88888.00 2018-12-18 05:45:06.411 352 15577.70 374.02 53094.63 88888.00 2018-12-18 05:45:06.911 352 15577.71 374.04 53094.64 88888.00 2018-12-18 05:45:07.411 352 15577.71 374.08 53094.71 88888.00 2018-12-18 05:45:07.911 352 15577.68 374.06 53094.76 88888.00 2018-12-18 05:45:08.411 352 15577.66 374.13 53094.78 88888.00 2018-12-18 05:45:08.911 352 15577.62 374.17 53094.76 88888.00 2018-12-18 05:45:09.411 352 15577.62 374.14 53094.79 88888.00 2018-12-18 05:45:09.911 352 15577.64 374.10 53094.79 88888.00 2018-12-18 05:45:10.411 352 15577.63 374.10 53094.77 88888.00 2018-12-18 05:45:10.911 352 15577.62 374.09 53094.76 88888.00 2018-12-18 05:45:11.411 352 15577.64 374.09 53094.72 88888.00 2018-12-18 05:45:11.911 352 15577.67 374.06 53094.70 88888.00 2018-12-18 05:45:12.412 352 15577.67 374.13 53094.69 88888.00 2018-12-18 05:45:12.912 352 15577.67 374.12 53094.71 88888.00 2018-12-18 05:45:13.412 352 15577.67 374.08 53094.70 88888.00 2018-12-18 05:45:13.912 352 15577.68 374.07 53094.77 88888.00 2018-12-18 05:45:14.412 352 15577.63 374.05 53094.84 88888.00 2018-12-18 05:45:14.912 352 15577.61 374.04 53094.78 88888.00 2018-12-18 05:45:15.412 352 15577.66 374.04 53094.73 88888.00 2018-12-18 05:45:15.912 352 15577.61 374.04 53094.72 88888.00 2018-12-18 05:45:16.412 352 15577.68 374.02 53094.73 88888.00 2018-12-18 05:45:16.912 352 15577.66 374.01 53094.70 88888.00 2018-12-18 05:45:17.412 352 15577.68 374.06 53094.70 88888.00 2018-12-18 05:45:17.912 352 15577.71 374.06 53094.67 88888.00 2018-12-18 05:45:19.412 352 15577.70 374.04 53094.73 88888.00 2018-12-18 05:45:19.912 352 15577.68 374.01 53094.76 88888.00 2018-12-18 05:45:20.412 352 15577.61 374.04 53094.77 88888.00 2018-12-18 05:45:20.912 352 15577.60 374.02 53094.74 88888.00 2018-12-18 05:45:21.412 352 15577.63 374.04 53094.74 88888.00 2018-12-18 05:45:21.912 352 15577.68 374.05 53094.72 88888.00 2018-12-18 05:45:22.412 352 15577.63 374.05 53094.71 88888.00 2018-12-18 05:45:22.912 352 15577.60 374.04 53094.70 88888.00 2018-12-18 05:45:23.412 352 15577.62 374.02 53094.69 88888.00 2018-12-18 05:45:23.912 352 15577.59 374.04 53094.60 88888.00 2018-12-18 05:45:24.412 352 15577.62 374.06 53094.58 88888.00 2018-12-18 05:45:24.912 352 15577.62 374.06 53094.60 88888.00 2018-12-18 05:45:25.412 352 15577.62 374.04 53094.59 88888.00 2018-12-18 05:45:25.912 352 15577.66 374.04 53094.63 88888.00 2018-12-18 05:45:26.412 352 15577.66 374.04 53094.68 88888.00 2018-12-18 05:45:26.912 352 15577.64 374.05 53094.65 88888.00 2018-12-18 05:45:27.412 352 15577.67 374.06 53094.64 88888.00 2018-12-18 05:45:27.912 352 15577.70 374.07 53094.65 88888.00 2018-12-18 05:45:28.912 352 15577.67 374.07 53094.65 88888.00 2018-12-18 05:45:29.412 352 15577.64 374.09 53094.62 88888.00 2018-12-18 05:45:29.912 352 15577.67 374.02 53094.59 88888.00 2018-12-18 05:45:30.412 352 15577.69 374.00 53094.57 88888.00 2018-12-18 05:45:30.912 352 15577.63 374.01 53094.55 88888.00 2018-12-18 05:45:31.412 352 15577.61 373.99 53094.58 88888.00 2018-12-18 05:45:31.912 352 15577.63 373.97 53094.64 88888.00 2018-12-18 05:45:32.412 352 15577.68 373.98 53094.66 88888.00 2018-12-18 05:45:32.912 352 15577.69 373.99 53094.67 88888.00 2018-12-18 05:45:33.412 352 15577.71 373.99 53094.67 88888.00 2018-12-18 05:45:33.912 352 15577.70 374.04 53094.68 88888.00 2018-12-18 05:45:34.412 352 15577.73 374.06 53094.69 88888.00 2018-12-18 05:45:34.912 352 15577.73 374.08 53094.68 88888.00 2018-12-18 05:45:35.412 352 15577.71 374.12 53094.68 88888.00 2018-12-18 05:45:35.912 352 15577.70 374.09 53094.64 88888.00 2018-12-18 05:45:36.412 352 15577.68 374.09 53094.57 88888.00 2018-12-18 05:45:36.912 352 15577.70 374.10 53094.55 88888.00 2018-12-18 05:45:37.412 352 15577.71 374.14 53094.59 88888.00 2018-12-18 05:45:37.912 352 15577.77 374.13 53094.65 88888.00 2018-12-18 05:45:38.412 352 15577.75 374.09 53094.64 88888.00 2018-12-18 05:45:38.912 352 15577.70 374.06 53094.67 88888.00 2018-12-18 05:45:39.412 352 15577.75 374.06 53094.69 88888.00 2018-12-18 05:45:39.912 352 15577.75 374.06 53094.69 88888.00 2018-12-18 05:45:40.412 352 15577.71 374.10 53094.69 88888.00 2018-12-18 05:45:40.912 352 15577.70 374.10 53094.71 88888.00 2018-12-18 05:45:41.412 352 15577.73 374.12 53094.69 88888.00 2018-12-18 05:45:41.912 352 15577.73 374.07 53094.68 88888.00 2018-12-18 05:45:42.412 352 15577.69 374.06 53094.66 88888.00 2018-12-18 05:45:42.912 352 15577.68 374.08 53094.60 88888.00 2018-12-18 05:45:43.412 352 15577.70 374.12 53094.64 88888.00 2018-12-18 05:45:43.912 352 15577.67 374.08 53094.64 88888.00 2018-12-18 05:45:44.412 352 15577.64 374.06 53094.71 88888.00 2018-12-18 05:45:44.912 352 15577.63 374.08 53094.76 88888.00 2018-12-18 05:45:45.412 352 15577.68 374.10 53094.78 88888.00 2018-12-18 05:45:45.912 352 15577.68 374.12 53094.76 88888.00 2018-12-18 05:45:46.412 352 15577.70 374.09 53094.74 88888.00 2018-12-18 05:45:46.912 352 15577.75 374.08 53094.76 88888.00 2018-12-18 05:45:47.412 352 15577.72 374.09 53094.76 88888.00 2018-12-18 05:45:47.912 352 15577.73 374.08 53094.73 88888.00 2018-12-18 05:45:48.412 352 15577.77 374.06 53094.66 88888.00 2018-12-18 05:45:48.912 352 15577.76 374.04 53094.62 88888.00 2018-12-18 05:45:49.412 352 15577.70 374.02 53094.62 88888.00 2018-12-18 05:45:49.912 352 15577.71 374.02 53094.66 88888.00 2018-12-18 05:45:50.412 352 15577.76 373.98 53094.69 88888.00 2018-12-18 05:45:50.912 352 15577.73 373.99 53094.74 88888.00 2018-12-18 05:45:51.412 352 15577.72 374.02 53094.76 88888.00 2018-12-18 05:45:51.912 352 15577.77 374.02 53094.78 88888.00 2018-12-18 05:45:52.412 352 15577.73 374.02 53094.79 88888.00 2018-12-18 05:45:52.912 352 15577.72 374.01 53094.85 88888.00 2018-12-18 05:45:53.412 352 15577.78 374.04 53094.87 88888.00 2018-12-18 05:45:53.912 352 15577.81 374.07 53094.83 88888.00 2018-12-18 05:45:54.412 352 15577.79 374.09 53094.78 88888.00 2018-12-18 05:45:54.912 352 15577.79 374.09 53094.72 88888.00 2018-12-18 05:45:55.412 352 15577.78 374.14 53094.69 88888.00 2018-12-18 05:45:55.912 352 15577.80 374.16 53094.64 88888.00 2018-12-18 05:45:56.412 352 15577.81 374.10 53094.69 88888.00 2018-12-18 05:45:56.912 352 15577.78 374.10 53094.69 88888.00 2018-12-18 05:45:57.412 352 15577.76 374.12 53094.70 88888.00 2018-12-18 05:45:57.912 352 15577.76 374.04 53094.73 88888.00 2018-12-18 05:45:58.412 352 15577.76 374.06 53094.73 88888.00 2018-12-18 05:45:58.912 352 15577.82 374.08 53094.75 88888.00 2018-12-18 05:45:59.412 352 15577.80 374.10 53094.78 88888.00 2018-12-18 05:45:59.912 352 15577.77 374.07 53094.78 88888.00 2018-12-18 05:46:00.412 352 15577.78 374.08 53094.80 88888.00 2018-12-18 05:46:00.912 352 15577.80 374.09 53094.75 88888.00 2018-12-18 05:46:01.412 352 15577.79 374.09 53094.66 88888.00 2018-12-18 05:46:01.912 352 15577.78 374.10 53094.67 88888.00 2018-12-18 05:46:02.412 352 15577.79 374.10 53094.72 88888.00 2018-12-18 05:46:02.912 352 15577.84 374.10 53094.74 88888.00 2018-12-18 05:46:03.412 352 15577.81 374.13 53094.81 88888.00 2018-12-18 05:46:03.912 352 15577.84 374.12 53094.86 88888.00 2018-12-18 05:46:04.412 352 15577.88 373.98 53094.85 88888.00 2018-12-18 05:46:04.912 352 15577.82 374.01 53094.84 88888.00 2018-12-18 05:46:05.412 352 15577.81 374.07 53094.79 88888.00 2018-12-18 05:46:05.912 352 15577.84 374.02 53094.85 88888.00 2018-12-18 05:46:06.412 352 15577.80 373.99 53094.88 88888.00 2018-12-18 05:46:06.912 352 15577.81 374.02 53094.84 88888.00 2018-12-18 05:46:07.412 352 15577.80 373.96 53094.78 88888.00 2018-12-18 05:46:07.912 352 15577.79 373.93 53094.80 88888.00 2018-12-18 05:46:08.412 352 15577.79 373.98 53094.84 88888.00 2018-12-18 05:46:08.912 352 15577.84 374.02 53094.86 88888.00 2018-12-18 05:46:09.412 352 15577.82 374.04 53094.89 88888.00 2018-12-18 05:46:10.412 352 15577.86 373.99 53094.96 88888.00 2018-12-18 05:46:10.912 352 15577.86 373.99 53094.93 88888.00 2018-12-18 05:46:11.412 352 15577.86 374.01 53094.91 88888.00 2018-12-18 05:46:11.912 352 15577.81 374.05 53094.94 88888.00 2018-12-18 05:46:12.412 352 15577.80 374.10 53094.91 88888.00 2018-12-18 05:46:12.912 352 15577.85 374.14 53094.88 88888.00 2018-12-18 05:46:13.412 352 15577.85 374.15 53094.88 88888.00 2018-12-18 05:46:13.912 352 15577.82 374.12 53094.86 88888.00 2018-12-18 05:46:14.412 352 15577.85 374.12 53094.88 88888.00 2018-12-18 05:46:14.912 352 15577.84 374.17 53094.87 88888.00 2018-12-18 05:46:15.412 352 15577.78 374.18 53094.88 88888.00 2018-12-18 05:46:15.912 352 15577.82 374.06 53094.93 88888.00 2018-12-18 05:46:16.412 352 15577.81 374.22 53094.94 88888.00 2018-12-18 05:46:16.912 352 15577.84 374.27 53094.95 88888.00 2018-12-18 05:46:17.412 352 15577.86 374.30 53094.97 88888.00 2018-12-18 05:46:17.912 352 15577.87 374.31 53094.99 88888.00 2018-12-18 05:46:18.412 352 15577.85 374.30 53094.96 88888.00 2018-12-18 05:46:18.912 352 15577.81 374.33 53094.92 88888.00 2018-12-18 05:46:19.412 352 15577.82 374.28 53094.88 88888.00 2018-12-18 05:46:20.412 352 15577.87 374.25 53094.93 88888.00 2018-12-18 05:46:20.912 352 15577.82 374.26 53094.93 88888.00 2018-12-18 05:46:21.412 352 15577.80 374.27 53094.99 88888.00 2018-12-18 05:46:21.912 352 15577.78 374.28 53095.04 88888.00 2018-12-18 05:46:22.412 352 15577.80 374.30 53095.06 88888.00 2018-12-18 05:46:22.912 352 15577.85 374.31 53095.04 88888.00 2018-12-18 05:46:23.412 352 15577.86 374.31 53095.06 88888.00 2018-12-18 05:46:23.912 352 15577.85 374.31 53095.09 88888.00 2018-12-18 05:46:24.412 352 15577.86 374.30 53095.10 88888.00 2018-12-18 05:46:24.912 352 15577.88 374.32 53095.07 88888.00 2018-12-18 05:46:25.412 352 15577.85 374.35 53095.09 88888.00 2018-12-18 05:46:25.912 352 15577.86 374.38 53095.08 88888.00 2018-12-18 05:46:26.412 352 15577.88 374.34 53095.06 88888.00 2018-12-18 05:46:26.912 352 15577.84 374.28 53095.07 88888.00 2018-12-18 05:46:27.412 352 15577.80 374.28 53095.14 88888.00 2018-12-18 05:46:27.912 352 15577.79 374.31 53095.15 88888.00 2018-12-18 05:46:28.412 352 15577.82 374.38 53095.18 88888.00 2018-12-18 05:46:28.912 352 15577.84 374.36 53095.20 88888.00 2018-12-18 05:46:29.412 352 15577.79 374.35 53095.19 88888.00 2018-12-18 05:46:29.912 352 15577.79 374.34 53095.17 88888.00 2018-12-18 05:46:30.412 352 15577.79 374.36 53095.09 88888.00 2018-12-18 05:46:30.912 352 15577.79 374.41 53095.05 88888.00 2018-12-18 05:46:31.412 352 15577.81 374.41 53095.04 88888.00 2018-12-18 05:46:31.912 352 15577.84 374.41 53095.05 88888.00 2018-12-18 05:46:32.412 352 15577.89 374.38 53095.06 88888.00 2018-12-18 05:46:32.912 352 15577.84 374.38 53095.12 88888.00 2018-12-18 05:46:33.412 352 15577.81 374.40 53095.17 88888.00 2018-12-18 05:46:33.912 352 15577.84 374.39 53095.18 88888.00 2018-12-18 05:46:34.412 352 15577.85 374.35 53095.16 88888.00 2018-12-18 05:46:34.912 352 15577.84 374.35 53095.18 88888.00 2018-12-18 05:46:35.412 352 15577.85 374.33 53095.16 88888.00 2018-12-18 05:46:35.912 352 15577.85 374.36 53095.16 88888.00 2018-12-18 05:46:36.412 352 15577.87 374.39 53095.20 88888.00 2018-12-18 05:46:36.912 352 15577.86 374.45 53095.17 88888.00 2018-12-18 05:46:37.412 352 15577.88 374.41 53095.17 88888.00 2018-12-18 05:46:37.912 352 15577.91 374.35 53095.18 88888.00 2018-12-18 05:46:38.412 352 15577.91 374.35 53095.18 88888.00 2018-12-18 05:46:38.912 352 15577.89 374.38 53095.23 88888.00 2018-12-18 05:46:39.412 352 15577.93 374.35 53095.25 88888.00 2018-12-18 05:46:39.912 352 15577.90 374.21 53095.24 88888.00 2018-12-18 05:46:40.412 352 15577.90 374.16 53095.21 88888.00 2018-12-18 05:46:40.912 352 15577.90 374.19 53095.20 88888.00 2018-12-18 05:46:41.412 352 15577.90 374.19 53095.29 88888.00 2018-12-18 05:46:41.912 352 15577.87 374.16 53095.32 88888.00 2018-12-18 05:46:42.412 352 15577.87 374.15 53095.28 88888.00 2018-12-18 05:46:42.912 352 15577.81 374.17 53095.27 88888.00 2018-12-18 05:46:43.412 352 15577.84 374.18 53095.29 88888.00 2018-12-18 05:46:43.912 352 15577.84 374.18 53095.27 88888.00 2018-12-18 05:46:44.412 352 15577.84 374.19 53095.30 88888.00 2018-12-18 05:46:44.912 352 15577.85 374.19 53095.31 88888.00 2018-12-18 05:46:45.412 352 15577.87 374.18 53095.35 88888.00 2018-12-18 05:46:45.912 352 15577.82 374.15 53095.45 88888.00 2018-12-18 05:46:46.412 352 15577.79 374.13 53095.44 88888.00 2018-12-18 05:46:46.912 352 15577.84 374.09 53095.45 88888.00 2018-12-18 05:46:47.412 352 15577.87 374.05 53095.51 88888.00 2018-12-18 05:46:47.912 352 15577.82 374.01 53095.51 88888.00 2018-12-18 05:46:48.412 352 15577.78 374.05 53095.44 88888.00 2018-12-18 05:46:48.912 352 15577.88 374.10 53095.43 88888.00 2018-12-18 05:46:49.412 352 15577.91 374.06 53095.43 88888.00 2018-12-18 05:46:49.912 352 15577.87 374.02 53095.43 88888.00 2018-12-18 05:46:50.412 352 15577.87 373.98 53095.40 88888.00 2018-12-18 05:46:50.912 352 15577.84 374.02 53095.44 88888.00 2018-12-18 05:46:51.912 352 15577.76 374.06 53095.44 88888.00 2018-12-18 05:46:52.412 352 15577.73 374.04 53095.47 88888.00 2018-12-18 05:46:52.912 352 15577.76 373.96 53095.47 88888.00 2018-12-18 05:46:53.412 352 15577.81 373.90 53095.45 88888.00 2018-12-18 05:46:53.912 352 15577.80 373.97 53095.37 88888.00 2018-12-18 05:46:54.412 352 15577.76 373.99 53095.29 88888.00 2018-12-18 05:46:54.912 352 15577.76 373.99 53095.29 88888.00 2018-12-18 05:46:55.412 352 15577.77 374.06 53095.34 88888.00 2018-12-18 05:46:55.912 352 15577.77 374.12 53095.32 88888.00 2018-12-18 05:46:56.412 352 15577.75 374.16 53095.37 88888.00 2018-12-18 05:46:56.912 352 15577.73 374.14 53095.45 88888.00 2018-12-18 05:46:57.412 352 15577.76 374.07 53095.48 88888.00 2018-12-18 05:46:57.912 352 15577.75 374.06 53095.47 88888.00 2018-12-18 05:46:58.412 352 15577.73 374.07 53095.50 88888.00 2018-12-18 05:46:58.912 352 15577.73 374.09 53095.54 88888.00 2018-12-18 05:46:59.912 352 15577.69 374.13 53095.52 88888.00 2018-12-18 05:47:00.412 352 15577.75 374.04 53095.44 88888.00 2018-12-18 05:47:00.912 352 15577.73 374.02 53095.39 88888.00 2018-12-18 05:47:01.412 352 15577.76 374.10 53095.43 88888.00 2018-12-18 05:47:01.912 352 15577.77 374.10 53095.45 88888.00 2018-12-18 05:47:02.412 352 15577.82 374.02 53095.49 88888.00 2018-12-18 05:47:02.912 352 15577.78 373.97 53095.54 88888.00 2018-12-18 05:47:03.412 352 15577.70 373.99 53095.58 88888.00 2018-12-18 05:47:03.912 352 15577.71 374.00 53095.58 88888.00 2018-12-18 05:47:04.412 352 15577.72 373.99 53095.54 88888.00 2018-12-18 05:47:04.912 352 15577.71 374.00 53095.63 88888.00 2018-12-18 05:47:05.412 352 15577.78 374.06 53095.68 88888.00 2018-12-18 05:47:05.912 352 15577.77 374.04 53095.61 88888.00 2018-12-18 05:47:06.412 352 15577.70 374.07 53095.58 88888.00 2018-12-18 05:47:06.912 352 15577.72 374.06 53095.58 88888.00 2018-12-18 05:47:07.412 352 15577.73 374.10 53095.56 88888.00 2018-12-18 05:47:07.912 352 15577.72 374.13 53095.59 88888.00 2018-12-18 05:47:08.412 352 15577.72 374.13 53095.61 88888.00 2018-12-18 05:47:08.912 352 15577.71 374.07 53095.67 88888.00 2018-12-18 05:47:09.912 352 15577.73 374.10 53095.64 88888.00 2018-12-18 05:47:10.412 352 15577.71 374.14 53095.63 88888.00 2018-12-18 05:47:10.912 352 15577.69 374.10 53095.64 88888.00 2018-12-18 05:47:11.412 352 15577.68 374.09 53095.64 88888.00 2018-12-18 05:47:11.912 352 15577.70 374.18 53095.57 88888.00 2018-12-18 05:47:12.412 352 15577.71 374.34 53095.56 88888.00 2018-12-18 05:47:12.912 352 15577.71 374.33 53095.58 88888.00 2018-12-18 05:47:13.412 352 15577.71 374.32 53095.54 88888.00 2018-12-18 05:47:13.912 352 15577.71 374.35 53095.57 88888.00 2018-12-18 05:47:14.412 352 15577.70 374.34 53095.57 88888.00 2018-12-18 05:47:14.912 352 15577.71 374.33 53095.57 88888.00 2018-12-18 05:47:15.412 352 15577.70 374.33 53095.59 88888.00 2018-12-18 05:47:15.912 352 15577.72 374.34 53095.59 88888.00 2018-12-18 05:47:16.412 352 15577.71 374.36 53095.67 88888.00 2018-12-18 05:47:16.912 352 15577.67 374.40 53095.69 88888.00 2018-12-18 05:47:17.412 352 15577.67 374.39 53095.67 88888.00 2018-12-18 05:47:17.912 352 15577.64 374.38 53095.60 88888.00 2018-12-18 05:47:18.412 352 15577.63 374.36 53095.57 88888.00 2018-12-18 05:47:18.912 352 15577.63 374.34 53095.56 88888.00 2018-12-18 05:47:19.412 352 15577.68 374.34 53095.58 88888.00 2018-12-18 05:47:19.912 352 15577.68 374.33 53095.65 88888.00 2018-12-18 05:47:20.412 352 15577.63 374.31 53095.65 88888.00 2018-12-18 05:47:20.912 352 15577.62 374.32 53095.61 88888.00 2018-12-18 05:47:21.412 352 15577.62 374.34 53095.65 88888.00 2018-12-18 05:47:21.912 352 15577.60 374.35 53095.64 88888.00 2018-12-18 05:47:22.412 352 15577.60 374.33 53095.65 88888.00 2018-12-18 05:47:22.912 352 15577.63 374.35 53095.66 88888.00 2018-12-18 05:47:23.412 352 15577.61 374.36 53095.59 88888.00 2018-12-18 05:47:23.912 352 15577.55 374.36 53095.57 88888.00 2018-12-18 05:47:24.412 352 15577.55 374.32 53095.56 88888.00 2018-12-18 05:47:24.912 352 15577.59 374.38 53095.56 88888.00 2018-12-18 05:47:25.412 352 15577.54 374.36 53095.55 88888.00 2018-12-18 05:47:25.912 352 15577.57 374.31 53095.55 88888.00 2018-12-18 05:47:26.412 352 15577.52 374.33 53095.56 88888.00 2018-12-18 05:47:26.912 352 15577.50 374.35 53095.66 88888.00 2018-12-18 05:47:27.412 352 15577.53 374.32 53095.70 88888.00 2018-12-18 05:47:27.912 352 15577.54 374.31 53095.70 88888.00 2018-12-18 05:47:28.412 352 15577.55 374.32 53095.72 88888.00 2018-12-18 05:47:28.912 352 15577.50 374.33 53095.70 88888.00 2018-12-18 05:47:29.412 352 15577.48 374.36 53095.71 88888.00 2018-12-18 05:47:29.912 352 15577.54 374.41 53095.67 88888.00 2018-12-18 05:47:30.412 352 15577.57 374.36 53095.68 88888.00 2018-12-18 05:47:30.912 352 15577.52 374.36 53095.66 88888.00 2018-12-18 05:47:31.412 352 15577.50 374.42 53095.68 88888.00 2018-12-18 05:47:31.912 352 15577.48 374.41 53095.71 88888.00 2018-12-18 05:47:32.412 352 15577.48 374.42 53095.79 88888.00 2018-12-18 05:47:33.412 352 15577.55 374.30 53095.78 88888.00 2018-12-18 05:47:33.912 352 15577.60 374.13 53095.72 88888.00 2018-12-18 05:47:34.412 352 15577.61 374.08 53095.67 88888.00 2018-12-18 05:47:34.912 352 15577.64 374.13 53095.66 88888.00 2018-12-18 05:47:35.412 352 15577.66 374.31 53095.65 88888.00 2018-12-18 05:47:35.912 352 15577.61 374.34 53095.64 88888.00 2018-12-18 05:47:36.412 352 15577.62 374.35 53095.60 88888.00 2018-12-18 05:47:36.912 352 15577.61 374.35 53095.61 88888.00 2018-12-18 05:47:37.412 352 15577.58 374.35 53095.67 88888.00 2018-12-18 05:47:37.912 352 15577.60 374.35 53095.70 88888.00 2018-12-18 05:47:38.412 352 15577.66 374.36 53095.71 88888.00 2018-12-18 05:47:38.912 352 15577.66 374.38 53095.74 88888.00 2018-12-18 05:47:39.412 352 15577.64 374.38 53095.72 88888.00 2018-12-18 05:47:39.912 352 15577.62 374.40 53095.80 88888.00 2018-12-18 05:47:40.412 352 15577.66 374.40 53095.84 88888.00 2018-12-18 05:47:40.912 352 15577.70 374.41 53095.86 88888.00 2018-12-18 05:47:41.412 352 15577.69 374.34 53095.76 88888.00 2018-12-18 05:47:41.912 352 15577.68 374.34 53095.75 88888.00 2018-12-18 05:47:42.412 352 15577.67 374.38 53095.73 88888.00 2018-12-18 05:47:42.912 352 15577.70 374.41 53095.67 88888.00 2018-12-18 05:47:43.412 352 15577.70 374.43 53095.69 88888.00 2018-12-18 05:47:43.912 352 15577.71 374.40 53095.70 88888.00 2018-12-18 05:47:44.412 352 15577.70 374.38 53095.75 88888.00 2018-12-18 05:47:44.912 352 15577.70 374.34 53095.81 88888.00 2018-12-18 05:47:45.412 352 15577.72 374.41 53095.83 88888.00 2018-12-18 05:47:45.912 352 15577.76 374.43 53095.80 88888.00 2018-12-18 05:47:46.412 352 15577.69 374.41 53095.74 88888.00 2018-12-18 05:47:46.912 352 15577.67 374.40 53095.72 88888.00 2018-12-18 05:47:47.412 352 15577.68 374.41 53095.68 88888.00 2018-12-18 05:47:47.912 352 15577.66 374.41 53095.66 88888.00 2018-12-18 05:47:48.412 352 15577.66 374.38 53095.65 88888.00 2018-12-18 05:47:48.912 352 15577.70 374.36 53095.67 88888.00 2018-12-18 05:47:49.412 352 15577.70 374.40 53095.67 88888.00 2018-12-18 05:47:49.912 352 15577.68 374.35 53095.71 88888.00 2018-12-18 05:47:50.412 352 15577.63 374.40 53095.75 88888.00 2018-12-18 05:47:50.912 352 15577.60 374.31 53095.76 88888.00 2018-12-18 05:47:51.412 352 15577.58 374.26 53095.68 88888.00 2018-12-18 05:47:51.912 352 15577.57 374.30 53095.68 88888.00 2018-12-18 05:47:52.412 352 15577.54 374.30 53095.68 88888.00 2018-12-18 05:47:52.912 352 15577.57 374.28 53095.70 88888.00 2018-12-18 05:47:53.412 352 15577.60 374.27 53095.66 88888.00 2018-12-18 05:47:53.912 352 15577.62 374.22 53095.63 88888.00 2018-12-18 05:47:54.412 352 15577.59 374.22 53095.64 88888.00 2018-12-18 05:47:54.912 352 15577.51 374.22 53095.67 88888.00 2018-12-18 05:47:55.412 352 15577.53 374.22 53095.66 88888.00 2018-12-18 05:47:55.912 352 15577.57 374.22 53095.69 88888.00 2018-12-18 05:47:56.412 352 15577.62 374.21 53095.70 88888.00 2018-12-18 05:47:56.912 352 15577.63 374.19 53095.71 88888.00 2018-12-18 05:47:57.412 352 15577.54 374.22 53095.68 88888.00 2018-12-18 05:47:57.912 352 15577.51 374.16 53095.65 88888.00 2018-12-18 05:47:58.412 352 15577.49 374.16 53095.64 88888.00 2018-12-18 05:47:58.912 352 15577.48 374.16 53095.61 88888.00 2018-12-18 05:47:59.412 352 15577.45 374.14 53095.52 88888.00 2018-12-18 05:47:59.912 352 15577.46 374.13 53095.49 88888.00 2018-12-18 05:48:00.412 352 15577.46 374.17 53095.49 88888.00 2018-12-18 05:48:00.912 352 15577.45 374.19 53095.51 88888.00 2018-12-18 05:48:01.412 352 15577.42 374.21 53095.53 88888.00 2018-12-18 05:48:01.912 352 15577.42 374.16 53095.53 88888.00 2018-12-18 05:48:02.412 352 15577.45 374.18 53095.57 88888.00 2018-12-18 05:48:02.912 352 15577.45 374.18 53095.55 88888.00 2018-12-18 05:48:03.412 352 15577.44 374.21 53095.58 88888.00 2018-12-18 05:48:03.912 352 15577.40 374.15 53095.59 88888.00 2018-12-18 05:48:04.912 352 15577.49 374.14 53095.58 88888.00 2018-12-18 05:48:05.412 352 15577.46 374.16 53095.61 88888.00 2018-12-18 05:48:05.912 352 15577.44 374.12 53095.53 88888.00 2018-12-18 05:48:06.412 352 15577.42 374.09 53095.51 88888.00 2018-12-18 05:48:06.912 352 15577.43 374.09 53095.48 88888.00 2018-12-18 05:48:07.412 352 15577.45 374.09 53095.51 88888.00 2018-12-18 05:48:07.912 352 15577.46 374.13 53095.56 88888.00 2018-12-18 05:48:08.412 352 15577.48 374.15 53095.61 88888.00 2018-12-18 05:48:08.912 352 15577.46 374.16 53095.64 88888.00 2018-12-18 05:48:09.412 352 15577.40 374.24 53095.63 88888.00 2018-12-18 05:48:09.912 352 15577.41 374.16 53095.66 88888.00 2018-12-18 05:48:10.412 352 15577.41 374.06 53095.61 88888.00 2018-12-18 05:48:10.912 352 15577.40 374.01 53095.57 88888.00 2018-12-18 05:48:11.412 352 15577.37 374.02 53095.55 88888.00 2018-12-18 05:48:11.912 352 15577.36 374.10 53095.51 88888.00 2018-12-18 05:48:12.412 352 15577.36 374.13 53095.47 88888.00 2018-12-18 05:48:12.912 352 15577.40 374.08 53095.48 88888.00 2018-12-18 05:48:13.412 352 15577.44 374.08 53095.50 88888.00 2018-12-18 05:48:13.912 352 15577.39 374.13 53095.54 88888.00 2018-12-18 05:48:14.412 352 15577.39 374.10 53095.58 88888.00 2018-12-18 05:48:14.912 352 15577.37 374.07 53095.57 88888.00 2018-12-18 05:48:15.412 352 15577.34 374.13 53095.53 88888.00 2018-12-18 05:48:15.912 352 15577.33 374.09 53095.56 88888.00 2018-12-18 05:48:16.412 352 15577.33 374.06 53095.54 88888.00 2018-12-18 05:48:16.912 352 15577.35 374.05 53095.52 88888.00 2018-12-18 05:48:17.412 352 15577.35 373.88 53095.50 88888.00 2018-12-18 05:48:17.912 352 15577.34 373.70 53095.46 88888.00 2018-12-18 05:48:18.412 352 15577.39 373.69 53095.49 88888.00 2018-12-18 05:48:18.912 352 15577.39 373.67 53095.52 88888.00 2018-12-18 05:48:19.412 352 15577.36 373.69 53095.43 88888.00 2018-12-18 05:48:19.912 352 15577.42 373.69 53095.43 88888.00 2018-12-18 05:48:20.412 352 15577.44 373.88 53095.49 88888.00 2018-12-18 05:48:20.912 352 15577.42 373.98 53095.51 88888.00 2018-12-18 05:48:21.412 352 15577.41 373.98 53095.51 88888.00 2018-12-18 05:48:21.912 352 15577.43 373.92 53095.51 88888.00 2018-12-18 05:48:22.412 352 15577.42 373.92 53095.51 88888.00 2018-12-18 05:48:22.912 352 15577.36 373.93 53095.54 88888.00 2018-12-18 05:48:23.412 352 15577.36 373.96 53095.52 88888.00 2018-12-18 05:48:23.912 352 15577.37 373.95 53095.47 88888.00 2018-12-18 05:48:24.412 352 15577.34 373.95 53095.38 88888.00 2018-12-18 05:48:24.912 352 15577.35 373.92 53095.39 88888.00 2018-12-18 05:48:25.412 352 15577.32 373.92 53095.43 88888.00 2018-12-18 05:48:25.912 352 15577.32 373.95 53095.43 88888.00 2018-12-18 05:48:26.412 352 15577.27 373.96 53095.48 88888.00 2018-12-18 05:48:26.912 352 15577.31 373.92 53095.53 88888.00 2018-12-18 05:48:27.412 352 15577.36 373.89 53095.58 88888.00 2018-12-18 05:48:27.912 352 15577.44 373.88 53095.56 88888.00 2018-12-18 05:48:28.412 352 15577.43 373.90 53095.49 88888.00 2018-12-18 05:48:28.912 352 15577.42 373.89 53095.45 88888.00 2018-12-18 05:48:29.412 352 15577.36 373.88 53095.44 88888.00 2018-12-18 05:48:29.912 352 15577.33 373.86 53095.43 88888.00 2018-12-18 05:48:30.412 352 15577.34 373.80 53095.40 88888.00 2018-12-18 05:48:30.912 352 15577.34 373.76 53095.44 88888.00 2018-12-18 05:48:31.412 352 15577.33 373.75 53095.46 88888.00 2018-12-18 05:48:31.912 352 15577.39 373.78 53095.50 88888.00 2018-12-18 05:48:32.412 352 15577.33 373.76 53095.51 88888.00 2018-12-18 05:48:32.912 352 15577.33 373.80 53095.48 88888.00 2018-12-18 05:48:33.412 352 15577.37 373.82 53095.45 88888.00 2018-12-18 05:48:33.912 352 15577.32 373.80 53095.45 88888.00 2018-12-18 05:48:34.412 352 15577.35 373.80 53095.45 88888.00 2018-12-18 05:48:34.912 352 15577.36 373.87 53095.43 88888.00 2018-12-18 05:48:35.412 352 15577.30 373.90 53095.41 88888.00 2018-12-18 05:48:36.412 352 15577.23 373.80 53095.49 88888.00 2018-12-18 05:48:36.912 352 15577.28 373.73 53095.52 88888.00 2018-12-18 05:48:37.412 352 15577.25 373.74 53095.47 88888.00 2018-12-18 05:48:37.912 352 15577.22 373.76 53095.47 88888.00 2018-12-18 05:48:38.412 352 15577.22 373.78 53095.53 88888.00 2018-12-18 05:48:38.912 352 15577.25 373.80 53095.54 88888.00 2018-12-18 05:48:39.412 352 15577.24 373.80 53095.56 88888.00 2018-12-18 05:48:39.912 352 15577.23 373.83 53095.53 88888.00 2018-12-18 05:48:40.412 352 15577.23 373.84 53095.53 88888.00 2018-12-18 05:48:40.912 352 15577.24 373.84 53095.50 88888.00 2018-12-18 05:48:41.412 352 15577.22 373.86 53095.45 88888.00 2018-12-18 05:48:41.912 352 15577.19 373.87 53095.43 88888.00 2018-12-18 05:48:42.412 352 15577.15 373.88 53095.44 88888.00 2018-12-18 05:48:42.912 352 15577.13 373.88 53095.44 88888.00 2018-12-18 05:48:43.412 352 15577.12 373.81 53095.43 88888.00 2018-12-18 05:48:43.912 352 15577.10 373.76 53095.36 88888.00 2018-12-18 05:48:44.412 352 15577.08 373.75 53095.38 88888.00 2018-12-18 05:48:44.912 352 15577.08 373.73 53095.45 88888.00 2018-12-18 05:48:45.412 352 15577.12 373.76 53095.45 88888.00 2018-12-18 05:48:46.412 352 15577.18 373.69 53095.44 88888.00 2018-12-18 05:48:46.912 352 15577.14 373.72 53095.41 88888.00 2018-12-18 05:48:47.412 352 15577.12 373.76 53095.37 88888.00 2018-12-18 05:48:47.912 352 15577.12 373.76 53095.35 88888.00 2018-12-18 05:48:48.412 352 15577.12 373.75 53095.35 88888.00 2018-12-18 05:48:48.912 352 15577.12 373.76 53095.35 88888.00 2018-12-18 05:48:49.412 352 15577.13 373.79 53095.36 88888.00 2018-12-18 05:48:49.912 352 15577.12 373.83 53095.43 88888.00 2018-12-18 05:48:50.412 352 15577.10 373.76 53095.45 88888.00 2018-12-18 05:48:50.912 352 15577.07 373.74 53095.46 88888.00 2018-12-18 05:48:51.412 352 15577.10 373.78 53095.51 88888.00 2018-12-18 05:48:51.912 352 15577.14 373.81 53095.50 88888.00 2018-12-18 05:48:52.412 352 15577.13 373.81 53095.46 88888.00 2018-12-18 05:48:52.912 352 15577.09 373.88 53095.40 88888.00 2018-12-18 05:48:53.412 352 15577.08 373.86 53095.36 88888.00 2018-12-18 05:48:53.912 352 15577.08 373.83 53095.36 88888.00 2018-12-18 05:48:54.412 352 15577.07 373.82 53095.41 88888.00 2018-12-18 05:48:54.912 352 15577.05 373.81 53095.47 88888.00 2018-12-18 05:48:55.412 352 15577.09 373.82 53095.41 88888.00 2018-12-18 05:48:55.912 352 15577.10 373.80 53095.39 88888.00 2018-12-18 05:48:56.412 352 15577.06 373.76 53095.44 88888.00 2018-12-18 05:48:56.912 352 15577.09 373.78 53095.48 88888.00 2018-12-18 05:48:57.412 352 15577.04 373.75 53095.45 88888.00 2018-12-18 05:48:57.912 352 15577.04 373.71 53095.46 88888.00 2018-12-18 05:48:58.412 352 15577.08 373.71 53095.45 88888.00 2018-12-18 05:48:58.912 352 15577.04 373.67 53095.41 88888.00 2018-12-18 05:48:59.412 352 15577.10 373.66 53095.39 88888.00 2018-12-18 05:48:59.912 352 15577.09 373.63 53095.36 88888.00 2018-12-18 05:49:00.412 352 15577.09 373.67 53095.40 88888.00 2018-12-18 05:49:00.912 352 15577.09 373.67 53095.41 88888.00 2018-12-18 05:49:01.412 352 15577.07 373.63 53095.45 88888.00 2018-12-18 05:49:01.912 352 15577.06 373.67 53095.47 88888.00 2018-12-18 05:49:02.412 352 15577.04 373.71 53095.46 88888.00 2018-12-18 05:49:02.912 352 15577.04 373.71 53095.43 88888.00 2018-12-18 05:49:03.412 352 15577.08 373.72 53095.43 88888.00 2018-12-18 05:49:03.912 352 15577.08 373.72 53095.43 88888.00 2018-12-18 05:49:04.412 352 15577.04 373.75 53095.40 88888.00 2018-12-18 05:49:04.912 352 15576.99 373.76 53095.39 88888.00 2018-12-18 05:49:05.412 352 15576.99 373.74 53095.44 88888.00 2018-12-18 05:49:05.912 352 15576.97 373.73 53095.48 88888.00 2018-12-18 05:49:06.412 352 15576.97 373.70 53095.45 88888.00 2018-12-18 05:49:06.912 352 15576.89 373.71 53095.44 88888.00 2018-12-18 05:49:07.412 352 15576.94 373.73 53095.43 88888.00 2018-12-18 05:49:07.912 352 15576.99 373.69 53095.44 88888.00 2018-12-18 05:49:08.412 352 15576.96 373.67 53095.47 88888.00 2018-12-18 05:49:08.912 352 15577.00 373.69 53095.47 88888.00 2018-12-18 05:49:09.412 352 15576.98 373.66 53095.39 88888.00 2018-12-18 05:49:09.912 352 15577.00 373.66 53095.45 88888.00 2018-12-18 05:49:10.412 352 15576.99 373.70 53095.44 88888.00 2018-12-18 05:49:10.912 352 15576.95 373.76 53095.35 88888.00 2018-12-18 05:49:11.412 352 15576.97 373.80 53095.34 88888.00 2018-12-18 05:49:11.912 352 15576.98 373.75 53095.32 88888.00 2018-12-18 05:49:12.412 352 15577.00 373.70 53095.32 88888.00 2018-12-18 05:49:12.912 352 15577.03 373.71 53095.35 88888.00 2018-12-18 05:49:13.412 352 15576.99 373.63 53095.39 88888.00 2018-12-18 05:49:13.912 352 15576.98 373.63 53095.38 88888.00 2018-12-18 05:49:14.412 352 15576.95 373.65 53095.38 88888.00 2018-12-18 05:49:14.912 352 15576.95 373.66 53095.41 88888.00 2018-12-18 05:49:15.412 352 15576.91 373.67 53095.40 88888.00 2018-12-18 05:49:15.912 352 15576.94 373.65 53095.39 88888.00 2018-12-18 05:49:16.412 352 15576.98 373.63 53095.38 88888.00 2018-12-18 05:49:16.912 352 15576.97 373.64 53095.33 88888.00 2018-12-18 05:49:17.912 352 15576.95 373.63 53095.35 88888.00 2018-12-18 05:49:18.412 352 15576.96 373.66 53095.38 88888.00 2018-12-18 05:49:18.912 352 15576.95 373.66 53095.39 88888.00 2018-12-18 05:49:19.412 352 15576.98 373.64 53095.40 88888.00 2018-12-18 05:49:19.912 352 15577.03 373.57 53095.40 88888.00 2018-12-18 05:49:20.412 352 15577.01 373.56 53095.38 88888.00 2018-12-18 05:49:20.912 352 15577.03 373.57 53095.41 88888.00 2018-12-18 05:49:21.412 352 15577.03 373.56 53095.39 88888.00 2018-12-18 05:49:21.912 352 15576.98 373.57 53095.34 88888.00 2018-12-18 05:49:22.412 352 15576.95 373.55 53095.34 88888.00 2018-12-18 05:49:22.912 352 15576.91 373.53 53095.33 88888.00 2018-12-18 05:49:23.412 352 15576.97 373.54 53095.34 88888.00 2018-12-18 05:49:23.912 352 15577.00 373.56 53095.32 88888.00 2018-12-18 05:49:24.412 352 15576.98 373.57 53095.29 88888.00 2018-12-18 05:49:24.912 352 15576.95 373.59 53095.26 88888.00 2018-12-18 05:49:25.912 352 15576.90 373.59 53095.31 88888.00 2018-12-18 05:49:26.412 352 15576.89 373.58 53095.34 88888.00 2018-12-18 05:49:26.912 352 15576.87 373.55 53095.37 88888.00 2018-12-18 05:49:27.412 352 15576.91 373.57 53095.38 88888.00 2018-12-18 05:49:27.912 352 15576.92 373.58 53095.39 88888.00 2018-12-18 05:49:28.412 352 15576.89 373.57 53095.35 88888.00 2018-12-18 05:49:28.912 352 15576.90 373.56 53095.35 88888.00 2018-12-18 05:49:29.412 352 15576.88 373.55 53095.35 88888.00 2018-12-18 05:49:29.912 352 15576.87 373.57 53095.39 88888.00 2018-12-18 05:49:30.412 352 15576.89 373.57 53095.38 88888.00 2018-12-18 05:49:30.912 352 15576.91 373.58 53095.40 88888.00 2018-12-18 05:49:31.412 352 15576.89 373.57 53095.46 88888.00 2018-12-18 05:49:31.912 352 15576.89 373.59 53095.52 88888.00 2018-12-18 05:49:32.412 352 15576.83 373.57 53095.51 88888.00 2018-12-18 05:49:32.912 352 15576.85 373.58 53095.46 88888.00 2018-12-18 05:49:33.412 352 15576.85 373.62 53095.47 88888.00 2018-12-18 05:49:33.912 352 15576.85 373.55 53095.43 88888.00 2018-12-18 05:49:34.412 352 15576.83 373.53 53095.37 88888.00 2018-12-18 05:49:34.912 352 15576.85 373.54 53095.28 88888.00 2018-12-18 05:49:35.412 352 15576.82 373.54 53095.32 88888.00 2018-12-18 05:49:35.912 352 15576.88 373.61 53095.34 88888.00 2018-12-18 05:49:36.412 352 15576.88 373.61 53095.36 88888.00 2018-12-18 05:49:36.912 352 15576.86 373.59 53095.39 88888.00 2018-12-18 05:49:37.412 352 15576.86 373.62 53095.39 88888.00 2018-12-18 05:49:37.912 352 15576.87 373.58 53095.36 88888.00 2018-12-18 05:49:38.412 352 15576.85 373.55 53095.34 88888.00 2018-12-18 05:49:38.912 352 15576.82 373.54 53095.34 88888.00 2018-12-18 05:49:39.412 352 15576.83 373.58 53095.34 88888.00 2018-12-18 05:49:39.912 352 15576.85 373.57 53095.28 88888.00 2018-12-18 05:49:40.412 352 15576.82 373.53 53095.28 88888.00 2018-12-18 05:49:40.912 352 15576.82 373.54 53095.25 88888.00 2018-12-18 05:49:41.412 352 15576.78 373.55 53095.20 88888.00 2018-12-18 05:49:41.912 352 15576.80 373.59 53095.20 88888.00 2018-12-18 05:49:42.412 352 15576.78 373.61 53095.25 88888.00 2018-12-18 05:49:42.912 352 15576.76 373.63 53095.26 88888.00 2018-12-18 05:49:43.412 352 15576.77 373.63 53095.26 88888.00 2018-12-18 05:49:43.912 352 15576.73 373.64 53095.24 88888.00 2018-12-18 05:49:44.412 352 15576.71 373.64 53095.27 88888.00 2018-12-18 05:49:44.912 352 15576.76 373.65 53095.28 88888.00 2018-12-18 05:49:45.412 352 15576.76 373.75 53095.28 88888.00 2018-12-18 05:49:45.912 352 15576.77 373.72 53095.24 88888.00 2018-12-18 05:49:46.412 352 15576.77 373.69 53095.19 88888.00 2018-12-18 05:49:46.912 352 15576.73 373.67 53095.18 88888.00 2018-12-18 05:49:47.412 352 15576.71 373.66 53095.15 88888.00 2018-12-18 05:49:47.912 352 15576.77 373.64 53095.18 88888.00 2018-12-18 05:49:48.412 352 15576.73 373.62 53095.18 88888.00 2018-12-18 05:49:49.412 352 15576.77 373.62 53095.23 88888.00 2018-12-18 05:49:49.912 352 15576.79 373.63 53095.26 88888.00 2018-12-18 05:49:50.412 352 15576.77 373.62 53095.29 88888.00 2018-12-18 05:49:50.912 352 15576.78 373.64 53095.26 88888.00 2018-12-18 05:49:51.412 352 15576.74 373.66 53095.20 88888.00 2018-12-18 05:49:51.912 352 15576.74 373.69 53095.18 88888.00 2018-12-18 05:49:52.412 352 15576.76 373.65 53095.16 88888.00 2018-12-18 05:49:52.912 352 15576.76 373.61 53095.14 88888.00 2018-12-18 05:49:53.412 352 15576.76 373.61 53095.12 88888.00 2018-12-18 05:49:53.912 352 15576.78 373.62 53095.12 88888.00 2018-12-18 05:49:54.413 352 15576.78 373.62 53095.14 88888.00 2018-12-18 05:49:54.913 352 15576.79 373.63 53095.17 88888.00 2018-12-18 05:49:55.413 352 15576.83 373.67 53095.23 88888.00 2018-12-18 05:49:55.913 352 15576.80 373.62 53095.26 88888.00 2018-12-18 05:49:56.413 352 15576.81 373.59 53095.25 88888.00 2018-12-18 05:49:56.913 352 15576.87 373.63 53095.20 88888.00 2018-12-18 05:49:57.413 352 15576.86 373.63 53095.21 88888.00 2018-12-18 05:49:57.913 352 15576.80 373.59 53095.20 88888.00 2018-12-18 05:49:58.413 352 15576.81 373.64 53095.18 88888.00 2018-12-18 05:49:59.413 352 15576.81 373.64 53095.14 88888.00 2018-12-18 05:49:59.913 352 15576.77 373.76 53095.13 88888.00 2018-12-18 05:50:00.413 352 15576.76 373.76 53095.10 88888.00 2018-12-18 05:50:00.913 352 15576.80 373.70 53095.14 88888.00 2018-12-18 05:50:01.413 352 15576.83 373.67 53095.17 88888.00 2018-12-18 05:50:01.913 352 15576.86 373.70 53095.19 88888.00 2018-12-18 05:50:02.413 352 15576.86 373.73 53095.17 88888.00 2018-12-18 05:50:02.913 352 15576.79 373.72 53095.14 88888.00 2018-12-18 05:50:03.413 352 15576.77 373.73 53095.14 88888.00 2018-12-18 05:50:03.913 352 15576.78 373.71 53095.14 88888.00 2018-12-18 05:50:04.413 352 15576.79 373.70 53095.13 88888.00 2018-12-18 05:50:04.913 352 15576.78 373.67 53095.07 88888.00 2018-12-18 05:50:05.413 352 15576.81 373.67 53095.00 88888.00 2018-12-18 05:50:05.913 352 15576.79 373.75 53094.98 88888.00 2018-12-18 05:50:06.413 352 15576.77 373.76 53095.05 88888.00 2018-12-18 05:50:06.913 352 15576.77 373.72 53095.14 88888.00 2018-12-18 05:50:07.413 352 15576.80 373.76 53095.12 88888.00 2018-12-18 05:50:07.913 352 15576.79 373.80 53095.16 88888.00 2018-12-18 05:50:08.413 352 15576.82 373.82 53095.17 88888.00 2018-12-18 05:50:08.913 352 15576.82 373.76 53095.14 88888.00 2018-12-18 05:50:09.413 352 15576.76 373.76 53095.13 88888.00 2018-12-18 05:50:09.913 352 15576.74 373.76 53095.13 88888.00 2018-12-18 05:50:10.413 352 15576.77 373.78 53095.07 88888.00 2018-12-18 05:50:10.913 352 15576.79 373.83 53095.03 88888.00 2018-12-18 05:50:11.413 352 15576.79 373.80 53095.05 88888.00 2018-12-18 05:50:11.913 352 15576.85 373.80 53095.03 88888.00 2018-12-18 05:50:12.413 352 15576.89 373.76 53095.05 88888.00 2018-12-18 05:50:12.913 352 15576.85 373.76 53095.06 88888.00 2018-12-18 05:50:13.413 352 15576.81 373.80 53095.08 88888.00 2018-12-18 05:50:13.913 352 15576.80 373.82 53095.04 88888.00 2018-12-18 05:50:14.413 352 15576.83 373.79 53095.08 88888.00 2018-12-18 05:50:14.913 352 15576.83 373.79 53095.10 88888.00 2018-12-18 05:50:15.413 352 15576.79 373.81 53095.05 88888.00 2018-12-18 05:50:15.913 352 15576.74 373.80 53095.04 88888.00 2018-12-18 05:50:16.413 352 15576.76 373.79 53094.97 88888.00 2018-12-18 05:50:16.913 352 15576.72 373.73 53094.95 88888.00 2018-12-18 05:50:17.413 352 15576.72 373.76 53094.97 88888.00 2018-12-18 05:50:17.913 352 15576.74 373.78 53095.00 88888.00 2018-12-18 05:50:18.413 352 15576.78 373.75 53095.01 88888.00 2018-12-18 05:50:18.913 352 15576.78 373.76 53095.07 88888.00 2018-12-18 05:50:19.413 352 15576.80 373.74 53095.09 88888.00 2018-12-18 05:50:19.913 352 15576.79 373.78 53095.08 88888.00 2018-12-18 05:50:20.413 352 15576.74 373.83 53095.08 88888.00 2018-12-18 05:50:20.913 352 15576.69 373.84 53095.06 88888.00 2018-12-18 05:50:21.413 352 15576.74 373.86 53095.09 88888.00 2018-12-18 05:50:21.913 352 15576.73 373.87 53095.04 88888.00 2018-12-18 05:50:22.413 352 15576.69 373.90 53094.96 88888.00 2018-12-18 05:50:22.913 352 15576.71 373.95 53094.89 88888.00 2018-12-18 05:50:23.413 352 15576.72 373.96 53094.92 88888.00 2018-12-18 05:50:23.913 352 15576.68 373.98 53094.93 88888.00 2018-12-18 05:50:24.413 352 15576.65 373.97 53094.94 88888.00 2018-12-18 05:50:24.913 352 15576.68 373.97 53095.00 88888.00 2018-12-18 05:50:25.413 352 15576.67 373.92 53095.03 88888.00 2018-12-18 05:50:25.913 352 15576.67 373.96 53095.03 88888.00 2018-12-18 05:50:26.413 352 15576.64 373.93 53095.05 88888.00 2018-12-18 05:50:26.913 352 15576.65 373.95 53094.99 88888.00 2018-12-18 05:50:27.413 352 15576.67 373.97 53095.03 88888.00 2018-12-18 05:50:27.913 352 15576.73 374.01 53095.00 88888.00 2018-12-18 05:50:28.413 352 15576.74 373.98 53094.98 88888.00 2018-12-18 05:50:28.913 352 15576.71 373.98 53094.93 88888.00 2018-12-18 05:50:29.413 352 15576.67 373.99 53094.90 88888.00 2018-12-18 05:50:29.913 352 15576.67 374.00 53094.92 88888.00 2018-12-18 05:50:30.913 352 15576.71 373.96 53094.98 88888.00 2018-12-18 05:50:31.413 352 15576.74 373.96 53094.95 88888.00 2018-12-18 05:50:31.913 352 15576.76 373.99 53094.95 88888.00 2018-12-18 05:50:32.413 352 15576.72 374.04 53095.00 88888.00 2018-12-18 05:50:32.913 352 15576.72 374.00 53095.04 88888.00 2018-12-18 05:50:33.413 352 15576.68 373.98 53095.01 88888.00 2018-12-18 05:50:33.913 352 15576.65 373.96 53095.00 88888.00 2018-12-18 05:50:34.413 352 15576.71 374.00 53095.03 88888.00 2018-12-18 05:50:34.913 352 15576.72 373.98 53095.00 88888.00 2018-12-18 05:50:35.413 352 15576.65 373.92 53094.98 88888.00 2018-12-18 05:50:35.913 352 15576.69 373.95 53094.94 88888.00 2018-12-18 05:50:36.413 352 15576.72 373.98 53094.92 88888.00 2018-12-18 05:50:36.913 352 15576.70 373.97 53094.94 88888.00 2018-12-18 05:50:37.413 352 15576.67 373.98 53094.98 88888.00 2018-12-18 05:50:37.913 352 15576.61 374.02 53095.03 88888.00 2018-12-18 05:50:38.413 352 15576.58 374.04 53095.09 88888.00 2018-12-18 05:50:38.913 352 15576.58 374.09 53095.09 88888.00 2018-12-18 05:50:39.413 352 15576.58 374.07 53095.05 88888.00 2018-12-18 05:50:39.913 352 15576.60 374.05 53095.08 88888.00 2018-12-18 05:50:40.413 352 15576.61 373.99 53095.04 88888.00 2018-12-18 05:50:40.913 352 15576.67 374.00 53094.95 88888.00 2018-12-18 05:50:41.413 352 15576.63 374.01 53094.98 88888.00 2018-12-18 05:50:41.913 352 15576.64 374.00 53094.94 88888.00 2018-12-18 05:50:42.413 352 15576.63 374.00 53094.92 88888.00 2018-12-18 05:50:42.913 352 15576.61 374.01 53094.90 88888.00 2018-12-18 05:50:43.413 352 15576.64 374.02 53094.95 88888.00 2018-12-18 05:50:43.913 352 15576.65 374.06 53095.00 88888.00 2018-12-18 05:50:44.413 352 15576.65 374.09 53094.95 88888.00 2018-12-18 05:50:44.913 352 15576.67 374.12 53094.90 88888.00 2018-12-18 05:50:45.413 352 15576.67 374.18 53094.90 88888.00 2018-12-18 05:50:45.913 352 15576.64 374.19 53094.92 88888.00 2018-12-18 05:50:46.413 352 15576.62 374.19 53094.95 88888.00 2018-12-18 05:50:46.913 352 15576.55 374.15 53094.88 88888.00 2018-12-18 05:50:47.413 352 15576.54 374.14 53094.85 88888.00 2018-12-18 05:50:47.913 352 15576.56 374.18 53094.76 88888.00 2018-12-18 05:50:48.413 352 15576.58 374.21 53094.75 88888.00 2018-12-18 05:50:48.913 352 15576.58 374.16 53094.78 88888.00 2018-12-18 05:50:49.413 352 15576.56 374.18 53094.84 88888.00 2018-12-18 05:50:49.913 352 15576.56 374.23 53094.92 88888.00 2018-12-18 05:50:50.413 352 15576.55 374.21 53094.91 88888.00 2018-12-18 05:50:50.913 352 15576.54 374.24 53094.88 88888.00 2018-12-18 05:50:51.413 352 15576.54 374.22 53094.94 88888.00 2018-12-18 05:50:51.913 352 15576.60 374.19 53094.93 88888.00 2018-12-18 05:50:52.413 352 15576.62 374.18 53094.93 88888.00 2018-12-18 05:50:52.913 352 15576.55 374.15 53094.95 88888.00 2018-12-18 05:50:53.413 352 15576.59 374.18 53094.94 88888.00 2018-12-18 05:50:53.913 352 15576.62 374.19 53094.94 88888.00 2018-12-18 05:50:54.413 352 15576.58 374.19 53094.95 88888.00 2018-12-18 05:50:54.913 352 15576.62 374.16 53094.96 88888.00 2018-12-18 05:50:55.413 352 15576.59 374.13 53094.95 88888.00 2018-12-18 05:50:55.913 352 15576.58 374.14 53095.05 88888.00 2018-12-18 05:50:56.413 352 15576.56 374.12 53095.09 88888.00 2018-12-18 05:50:56.913 352 15576.54 374.17 53095.07 88888.00 2018-12-18 05:50:57.413 352 15576.53 374.21 53095.05 88888.00 2018-12-18 05:50:57.913 352 15576.54 374.12 53095.08 88888.00 2018-12-18 05:50:58.413 352 15576.53 374.10 53095.04 88888.00 2018-12-18 05:50:58.913 352 15576.53 374.15 53094.95 88888.00 2018-12-18 05:50:59.413 352 15576.53 374.17 53094.92 88888.00 2018-12-18 05:50:59.913 352 15576.51 374.16 53094.91 88888.00 2018-12-18 05:51:00.413 352 15576.49 374.12 53094.85 88888.00 2018-12-18 05:51:00.913 352 15576.53 374.12 53094.86 88888.00 2018-12-18 05:51:01.413 352 15576.54 374.13 53094.90 88888.00 2018-12-18 05:51:01.913 352 15576.53 374.13 53094.93 88888.00 2018-12-18 05:51:02.413 352 15576.51 374.16 53094.91 88888.00 2018-12-18 05:51:02.913 352 15576.50 374.14 53094.92 88888.00 2018-12-18 05:51:03.413 352 15576.46 374.13 53094.94 88888.00 2018-12-18 05:51:03.913 352 15576.48 374.12 53094.93 88888.00 2018-12-18 05:51:04.413 352 15576.48 374.13 53094.90 88888.00 2018-12-18 05:51:04.913 352 15576.52 374.14 53094.89 88888.00 2018-12-18 05:51:05.413 352 15576.49 374.16 53094.83 88888.00 2018-12-18 05:51:05.913 352 15576.48 374.15 53094.86 88888.00 2018-12-18 05:51:06.413 352 15576.46 374.18 53094.86 88888.00 2018-12-18 05:51:06.913 352 15576.44 374.18 53094.84 88888.00 2018-12-18 05:51:07.413 352 15576.46 374.16 53094.86 88888.00 2018-12-18 05:51:07.913 352 15576.46 374.14 53094.92 88888.00 2018-12-18 05:51:08.413 352 15576.44 374.13 53094.92 88888.00 2018-12-18 05:51:08.913 352 15576.41 374.15 53094.93 88888.00 2018-12-18 05:51:09.413 352 15576.41 374.13 53094.91 88888.00 2018-12-18 05:51:09.913 352 15576.49 374.12 53094.85 88888.00 2018-12-18 05:51:10.413 352 15576.43 374.08 53094.79 88888.00 2018-12-18 05:51:10.913 352 15576.42 374.07 53094.80 88888.00 2018-12-18 05:51:11.413 352 15576.45 374.09 53094.81 88888.00 2018-12-18 05:51:12.413 352 15576.53 374.13 53094.85 88888.00 2018-12-18 05:51:12.913 352 15576.51 374.12 53094.89 88888.00 2018-12-18 05:51:13.413 352 15576.48 374.12 53094.89 88888.00 2018-12-18 05:51:13.913 352 15576.46 374.08 53094.86 88888.00 2018-12-18 05:51:14.413 352 15576.44 374.08 53094.84 88888.00 2018-12-18 05:51:14.913 352 15576.39 374.12 53094.86 88888.00 2018-12-18 05:51:15.413 352 15576.36 374.13 53094.90 88888.00 2018-12-18 05:51:15.913 352 15576.36 374.09 53094.91 88888.00 2018-12-18 05:51:16.413 352 15576.40 374.07 53094.92 88888.00 2018-12-18 05:51:16.913 352 15576.40 374.04 53094.89 88888.00 2018-12-18 05:51:17.413 352 15576.35 374.04 53094.92 88888.00 2018-12-18 05:51:17.913 352 15576.42 374.06 53094.85 88888.00 2018-12-18 05:51:18.413 352 15576.40 374.08 53094.80 88888.00 2018-12-18 05:51:18.913 352 15576.39 374.06 53094.80 88888.00 2018-12-18 05:51:19.413 352 15576.41 373.99 53094.80 88888.00 2018-12-18 05:51:19.913 352 15576.39 373.99 53094.81 88888.00 2018-12-18 05:51:20.413 352 15576.41 374.05 53094.80 88888.00 2018-12-18 05:51:20.913 352 15576.40 374.04 53094.79 88888.00 2018-12-18 05:51:21.413 352 15576.36 374.05 53094.85 88888.00 2018-12-18 05:51:21.913 352 15576.36 374.04 53094.87 88888.00 2018-12-18 05:51:22.413 352 15576.36 374.08 53094.87 88888.00 2018-12-18 05:51:22.913 352 15576.35 374.09 53094.87 88888.00 2018-12-18 05:51:23.413 352 15576.31 374.07 53094.80 88888.00 2018-12-18 05:51:23.913 352 15576.30 374.06 53094.79 88888.00 2018-12-18 05:51:24.413 352 15576.27 374.06 53094.77 88888.00 2018-12-18 05:51:24.913 352 15576.31 374.01 53094.76 88888.00 2018-12-18 05:51:25.413 352 15576.34 374.04 53094.77 88888.00 2018-12-18 05:51:25.913 352 15576.35 374.04 53094.77 88888.00 2018-12-18 05:51:26.413 352 15576.32 374.01 53094.80 88888.00 2018-12-18 05:51:26.913 352 15576.31 374.02 53094.85 88888.00 2018-12-18 05:51:27.413 352 15576.32 374.04 53094.85 88888.00 2018-12-18 05:51:27.913 352 15576.30 373.99 53094.80 88888.00 2018-12-18 05:51:28.413 352 15576.26 374.01 53094.77 88888.00 2018-12-18 05:51:28.913 352 15576.21 373.98 53094.76 88888.00 2018-12-18 05:51:29.413 352 15576.22 373.98 53094.75 88888.00 2018-12-18 05:51:29.913 352 15576.25 373.96 53094.74 88888.00 2018-12-18 05:51:30.413 352 15576.26 373.98 53094.74 88888.00 2018-12-18 05:51:30.913 352 15576.27 373.99 53094.75 88888.00 2018-12-18 05:51:31.413 352 15576.25 373.97 53094.79 88888.00 2018-12-18 05:51:31.913 352 15576.25 373.96 53094.84 88888.00 2018-12-18 05:51:32.413 352 15576.24 373.96 53094.87 88888.00 2018-12-18 05:51:32.913 352 15576.22 373.95 53094.90 88888.00 2018-12-18 05:51:33.413 352 15576.22 373.95 53094.93 88888.00 2018-12-18 05:51:33.913 352 15576.22 373.89 53094.89 88888.00 2018-12-18 05:51:34.413 352 15576.17 373.88 53094.84 88888.00 2018-12-18 05:51:34.913 352 15576.18 373.88 53094.85 88888.00 2018-12-18 05:51:35.413 352 15576.22 373.89 53094.85 88888.00 2018-12-18 05:51:35.913 352 15576.24 373.88 53094.83 88888.00 2018-12-18 05:51:36.413 352 15576.23 373.86 53094.87 88888.00 2018-12-18 05:51:36.913 352 15576.21 373.84 53094.88 88888.00 2018-12-18 05:51:37.413 352 15576.16 373.88 53094.87 88888.00 2018-12-18 05:51:37.913 352 15576.13 373.86 53094.91 88888.00 2018-12-18 05:51:38.413 352 15576.14 373.83 53094.92 88888.00 2018-12-18 05:51:38.913 352 15576.17 373.82 53094.92 88888.00 2018-12-18 05:51:39.413 352 15576.16 373.82 53094.97 88888.00 2018-12-18 05:51:39.913 352 15576.15 373.86 53095.01 88888.00 2018-12-18 05:51:40.413 352 15576.13 373.83 53095.00 88888.00 2018-12-18 05:51:40.913 352 15576.12 373.82 53094.93 88888.00 2018-12-18 05:51:41.413 352 15576.12 373.81 53094.90 88888.00 2018-12-18 05:51:41.913 352 15576.12 373.82 53094.85 88888.00 2018-12-18 05:51:42.413 352 15576.13 373.83 53094.85 88888.00 2018-12-18 05:51:42.913 352 15576.16 373.80 53094.79 88888.00 2018-12-18 05:51:43.913 352 15576.10 373.80 53094.87 88888.00 2018-12-18 05:51:44.413 352 15576.09 373.82 53094.92 88888.00 2018-12-18 05:51:44.913 352 15576.12 373.81 53094.91 88888.00 2018-12-18 05:51:45.413 352 15576.14 373.80 53094.89 88888.00 2018-12-18 05:51:45.913 352 15576.13 373.82 53094.84 88888.00 2018-12-18 05:51:46.413 352 15576.18 373.84 53094.83 88888.00 2018-12-18 05:51:46.913 352 15576.13 373.87 53094.83 88888.00 2018-12-18 05:51:47.413 352 15576.08 373.88 53094.80 88888.00 2018-12-18 05:51:47.913 352 15576.06 373.92 53094.77 88888.00 2018-12-18 05:51:48.413 352 15576.05 373.92 53094.72 88888.00 2018-12-18 05:51:48.913 352 15576.07 373.91 53094.73 88888.00 2018-12-18 05:51:49.413 352 15576.07 373.87 53094.76 88888.00 2018-12-18 05:51:49.913 352 15576.06 373.88 53094.80 88888.00 2018-12-18 05:51:50.413 352 15576.10 373.83 53094.74 88888.00 2018-12-18 05:51:50.913 352 15576.07 373.81 53094.79 88888.00 2018-12-18 05:51:51.413 352 15576.06 373.81 53094.86 88888.00 2018-12-18 05:51:51.913 352 15576.06 373.80 53094.92 88888.00 2018-12-18 05:51:52.413 352 15576.04 373.86 53094.93 88888.00 2018-12-18 05:51:52.913 352 15575.97 373.84 53094.88 88888.00 2018-12-18 05:51:53.413 352 15576.04 373.84 53094.87 88888.00 2018-12-18 05:51:53.913 352 15576.06 373.83 53094.80 88888.00 2018-12-18 05:51:54.413 352 15576.03 373.80 53094.76 88888.00 2018-12-18 05:51:54.913 352 15575.98 373.81 53094.71 88888.00 2018-12-18 05:51:55.413 352 15575.98 373.84 53094.73 88888.00 2018-12-18 05:51:55.913 352 15575.99 373.83 53094.74 88888.00 2018-12-18 05:51:56.413 352 15576.03 373.82 53094.75 88888.00 2018-12-18 05:51:56.913 352 15576.04 373.83 53094.79 88888.00 2018-12-18 05:51:57.413 352 15576.00 373.84 53094.83 88888.00 2018-12-18 05:51:57.913 352 15576.04 373.82 53094.85 88888.00 2018-12-18 05:51:58.413 352 15576.05 373.79 53094.85 88888.00 2018-12-18 05:51:58.913 352 15576.03 373.79 53094.85 88888.00 2018-12-18 05:51:59.413 352 15576.06 373.78 53094.83 88888.00 2018-12-18 05:51:59.913 352 15576.09 373.76 53094.78 88888.00 2018-12-18 05:52:00.413 352 15576.05 373.76 53094.71 88888.00 2018-12-18 05:52:00.913 352 15576.03 373.75 53094.68 88888.00 2018-12-18 05:52:01.413 352 15576.05 373.73 53094.70 88888.00 2018-12-18 05:52:01.913 352 15576.01 373.73 53094.69 88888.00 2018-12-18 05:52:02.413 352 15575.98 373.71 53094.68 88888.00 2018-12-18 05:52:02.913 352 15576.00 373.71 53094.67 88888.00 2018-12-18 05:52:03.413 352 15576.01 373.72 53094.68 88888.00 2018-12-18 05:52:03.913 352 15576.06 373.73 53094.66 88888.00 2018-12-18 05:52:04.413 352 15576.07 373.74 53094.64 88888.00 2018-12-18 05:52:04.913 352 15576.05 373.80 53094.64 88888.00 2018-12-18 05:52:05.413 352 15576.07 373.76 53094.72 88888.00 2018-12-18 05:52:05.913 352 15576.04 373.74 53094.73 88888.00 2018-12-18 05:52:06.413 352 15576.01 373.76 53094.64 88888.00 2018-12-18 05:52:06.913 352 15576.04 373.76 53094.54 88888.00 2018-12-18 05:52:07.413 352 15576.03 373.75 53094.56 88888.00 2018-12-18 05:52:07.913 352 15575.98 373.73 53094.63 88888.00 2018-12-18 05:52:08.413 352 15576.00 373.71 53094.64 88888.00 2018-12-18 05:52:08.913 352 15575.94 373.71 53094.60 88888.00 2018-12-18 05:52:09.413 352 15575.92 373.74 53094.62 88888.00 2018-12-18 05:52:09.913 352 15575.96 373.76 53094.68 88888.00 2018-12-18 05:52:10.413 352 15575.99 373.75 53094.67 88888.00 2018-12-18 05:52:10.913 352 15575.98 373.76 53094.65 88888.00 2018-12-18 05:52:11.413 352 15575.96 373.79 53094.66 88888.00 2018-12-18 05:52:11.913 352 15575.94 373.83 53094.67 88888.00 2018-12-18 05:52:12.413 352 15575.96 373.86 53094.58 88888.00 2018-12-18 05:52:12.913 352 15575.95 373.82 53094.53 88888.00 2018-12-18 05:52:13.413 352 15575.92 373.81 53094.59 88888.00 2018-12-18 05:52:13.913 352 15575.92 373.80 53094.63 88888.00 2018-12-18 05:52:14.413 352 15575.89 373.79 53094.63 88888.00 2018-12-18 05:52:14.913 352 15575.89 373.78 53094.65 88888.00 2018-12-18 05:52:15.413 352 15575.90 373.79 53094.67 88888.00 2018-12-18 05:52:15.913 352 15575.92 373.80 53094.67 88888.00 2018-12-18 05:52:16.413 352 15575.90 373.76 53094.70 88888.00 2018-12-18 05:52:16.913 352 15575.94 373.78 53094.69 88888.00 2018-12-18 05:52:17.413 352 15575.97 373.79 53094.70 88888.00 2018-12-18 05:52:17.913 352 15575.96 373.79 53094.60 88888.00 2018-12-18 05:52:18.413 352 15575.90 373.79 53094.55 88888.00 2018-12-18 05:52:18.913 352 15575.87 373.81 53094.55 88888.00 2018-12-18 05:52:19.413 352 15575.85 373.82 53094.62 88888.00 2018-12-18 05:52:19.913 352 15575.88 373.83 53094.63 88888.00 2018-12-18 05:52:20.413 352 15575.91 373.86 53094.68 88888.00 2018-12-18 05:52:20.913 352 15575.89 373.87 53094.71 88888.00 2018-12-18 05:52:21.413 352 15575.92 373.82 53094.71 88888.00 2018-12-18 05:52:21.913 352 15575.91 373.81 53094.68 88888.00 2018-12-18 05:52:22.413 352 15575.94 373.81 53094.68 88888.00 2018-12-18 05:52:22.913 352 15575.97 373.84 53094.70 88888.00 2018-12-18 05:52:23.413 352 15575.92 373.80 53094.69 88888.00 2018-12-18 05:52:23.913 352 15575.87 373.81 53094.73 88888.00 2018-12-18 05:52:24.413 352 15575.87 373.81 53094.70 88888.00 2018-12-18 05:52:25.413 352 15575.88 373.83 53094.64 88888.00 2018-12-18 05:52:25.913 352 15575.91 373.76 53094.65 88888.00 2018-12-18 05:52:26.413 352 15575.91 373.82 53094.59 88888.00 2018-12-18 05:52:26.913 352 15575.88 373.84 53094.58 88888.00 2018-12-18 05:52:27.413 352 15575.86 373.83 53094.60 88888.00 2018-12-18 05:52:27.913 352 15575.85 373.83 53094.65 88888.00 2018-12-18 05:52:28.413 352 15575.83 373.87 53094.70 88888.00 2018-12-18 05:52:28.913 352 15575.86 373.84 53094.76 88888.00 2018-12-18 05:52:29.413 352 15575.89 373.81 53094.77 88888.00 2018-12-18 05:52:29.913 352 15575.89 373.86 53094.70 88888.00 2018-12-18 05:52:30.413 352 15575.87 373.86 53094.66 88888.00 2018-12-18 05:52:30.913 352 15575.89 373.88 53094.60 88888.00 2018-12-18 05:52:31.413 352 15575.88 373.87 53094.55 88888.00 2018-12-18 05:52:31.913 352 15575.91 373.89 53094.59 88888.00 2018-12-18 05:52:32.413 352 15575.98 373.90 53094.62 88888.00 2018-12-18 05:52:32.913 352 15575.98 373.84 53094.64 88888.00 2018-12-18 05:52:33.413 352 15575.95 373.84 53094.67 88888.00 2018-12-18 05:52:33.913 352 15575.96 373.84 53094.69 88888.00 2018-12-18 05:52:34.413 352 15575.91 373.87 53094.74 88888.00 2018-12-18 05:52:34.913 352 15575.91 373.90 53094.75 88888.00 2018-12-18 05:52:35.413 352 15575.90 373.87 53094.69 88888.00 2018-12-18 05:52:35.913 352 15575.90 373.86 53094.65 88888.00 2018-12-18 05:52:36.413 352 15575.95 373.84 53094.58 88888.00 2018-12-18 05:52:36.913 352 15575.96 373.84 53094.56 88888.00 2018-12-18 05:52:37.413 352 15575.95 373.84 53094.55 88888.00 2018-12-18 05:52:37.913 352 15575.90 373.88 53094.51 88888.00 2018-12-18 05:52:38.413 352 15575.89 373.89 53094.52 88888.00 2018-12-18 05:52:38.913 352 15575.88 373.88 53094.57 88888.00 2018-12-18 05:52:39.413 352 15575.87 373.83 53094.59 88888.00 2018-12-18 05:52:39.913 352 15575.89 373.87 53094.64 88888.00 2018-12-18 05:52:40.413 352 15575.88 373.91 53094.67 88888.00 2018-12-18 05:52:40.913 352 15575.90 373.95 53094.66 88888.00 2018-12-18 05:52:41.413 352 15575.89 373.92 53094.64 88888.00 2018-12-18 05:52:41.913 352 15575.88 373.89 53094.68 88888.00 2018-12-18 05:52:42.413 352 15575.88 373.86 53094.68 88888.00 2018-12-18 05:52:42.913 352 15575.85 373.88 53094.58 88888.00 2018-12-18 05:52:43.413 352 15575.82 373.90 53094.54 88888.00 2018-12-18 05:52:43.913 352 15575.86 373.90 53094.52 88888.00 2018-12-18 05:52:44.413 352 15575.82 373.89 53094.54 88888.00 2018-12-18 05:52:44.913 352 15575.81 373.87 53094.57 88888.00 2018-12-18 05:52:45.413 352 15575.83 373.87 53094.58 88888.00 2018-12-18 05:52:45.913 352 15575.83 373.88 53094.58 88888.00 2018-12-18 05:52:46.413 352 15575.82 373.84 53094.60 88888.00 2018-12-18 05:52:46.913 352 15575.82 373.86 53094.70 88888.00 2018-12-18 05:52:47.413 352 15575.83 373.86 53094.69 88888.00 2018-12-18 05:52:47.913 352 15575.85 373.84 53094.65 88888.00 2018-12-18 05:52:48.413 352 15575.88 373.86 53094.68 88888.00 2018-12-18 05:52:48.913 352 15575.86 373.88 53094.62 88888.00 2018-12-18 05:52:49.413 352 15575.85 373.86 53094.62 88888.00 2018-12-18 05:52:49.913 352 15575.85 373.83 53094.62 88888.00 2018-12-18 05:52:50.413 352 15575.86 373.83 53094.57 88888.00 2018-12-18 05:52:50.913 352 15575.87 373.86 53094.54 88888.00 2018-12-18 05:52:51.413 352 15575.90 373.86 53094.56 88888.00 2018-12-18 05:52:51.913 352 15575.95 373.84 53094.66 88888.00 2018-12-18 05:52:52.413 352 15575.96 373.81 53094.70 88888.00 2018-12-18 05:52:52.913 352 15575.92 373.76 53094.69 88888.00 2018-12-18 05:52:53.413 352 15575.90 373.80 53094.69 88888.00 2018-12-18 05:52:53.913 352 15575.90 373.83 53094.71 88888.00 2018-12-18 05:52:54.413 352 15575.89 373.81 53094.68 88888.00 2018-12-18 05:52:54.913 352 15575.95 373.81 53094.60 88888.00 2018-12-18 05:52:55.413 352 15575.91 373.81 53094.51 88888.00 2018-12-18 05:52:55.913 352 15575.88 373.81 53094.51 88888.00 2018-12-18 05:52:56.913 352 15575.83 373.86 53094.54 88888.00 2018-12-18 05:52:57.413 352 15575.86 373.83 53094.58 88888.00 2018-12-18 05:52:57.913 352 15575.83 373.79 53094.59 88888.00 2018-12-18 05:52:58.413 352 15575.87 373.76 53094.58 88888.00 2018-12-18 05:52:58.913 352 15575.86 373.80 53094.52 88888.00 2018-12-18 05:52:59.413 352 15575.88 373.83 53094.60 88888.00 2018-12-18 05:52:59.913 352 15575.86 373.83 53094.59 88888.00 2018-12-18 05:53:00.413 352 15575.83 373.79 53094.54 88888.00 2018-12-18 05:53:00.913 352 15575.86 373.83 53094.55 88888.00 2018-12-18 05:53:01.413 352 15575.86 373.81 53094.57 88888.00 2018-12-18 05:53:01.913 352 15575.83 373.82 53094.57 88888.00 2018-12-18 05:53:02.413 352 15575.86 373.86 53094.53 88888.00 2018-12-18 05:53:02.913 352 15575.88 373.89 53094.52 88888.00 2018-12-18 05:53:03.413 352 15575.87 373.87 53094.53 88888.00 2018-12-18 05:53:03.913 352 15575.86 373.90 53094.58 88888.00 2018-12-18 05:53:04.413 352 15575.82 373.92 53094.64 88888.00 2018-12-18 05:53:04.913 352 15575.80 373.87 53094.57 88888.00 2018-12-18 05:53:05.413 352 15575.80 373.87 53094.58 88888.00 2018-12-18 05:53:05.913 352 15575.82 373.86 53094.59 88888.00 2018-12-18 05:53:06.413 352 15575.88 373.86 53094.59 88888.00 2018-12-18 05:53:06.913 352 15575.89 373.92 53094.55 88888.00 2018-12-18 05:53:07.413 352 15575.82 373.89 53094.47 88888.00 2018-12-18 05:53:07.913 352 15575.74 373.86 53094.47 88888.00 2018-12-18 05:53:08.413 352 15575.73 373.88 53094.47 88888.00 2018-12-18 05:53:08.913 352 15575.74 373.95 53094.49 88888.00 2018-12-18 05:53:09.413 352 15575.78 373.93 53094.51 88888.00 2018-12-18 05:53:09.913 352 15575.77 373.95 53094.45 88888.00 2018-12-18 05:53:10.413 352 15575.77 373.97 53094.48 88888.00 2018-12-18 05:53:10.913 352 15575.71 373.95 53094.52 88888.00 2018-12-18 05:53:11.413 352 15575.70 373.92 53094.50 88888.00 2018-12-18 05:53:11.913 352 15575.73 373.92 53094.49 88888.00 2018-12-18 05:53:12.413 352 15575.74 373.91 53094.50 88888.00 2018-12-18 05:53:12.913 352 15575.71 373.91 53094.43 88888.00 2018-12-18 05:53:13.413 352 15575.67 373.92 53094.37 88888.00 2018-12-18 05:53:13.913 352 15575.64 373.97 53094.38 88888.00 2018-12-18 05:53:14.913 352 15575.71 373.95 53094.34 88888.00 2018-12-18 05:53:15.413 352 15575.74 373.93 53094.35 88888.00 2018-12-18 05:53:15.913 352 15575.73 373.95 53094.37 88888.00 2018-12-18 05:53:16.413 352 15575.70 373.93 53094.40 88888.00 2018-12-18 05:53:16.913 352 15575.68 373.96 53094.39 88888.00 2018-12-18 05:53:17.413 352 15575.71 373.93 53094.40 88888.00 2018-12-18 05:53:17.913 352 15575.72 373.93 53094.42 88888.00 2018-12-18 05:53:18.413 352 15575.73 373.92 53094.43 88888.00 2018-12-18 05:53:18.913 352 15575.77 373.93 53094.40 88888.00 2018-12-18 05:53:19.413 352 15575.73 373.90 53094.38 88888.00 2018-12-18 05:53:19.913 352 15575.72 373.92 53094.35 88888.00 2018-12-18 05:53:20.413 352 15575.72 373.90 53094.33 88888.00 2018-12-18 05:53:20.913 352 15575.74 373.88 53094.37 88888.00 2018-12-18 05:53:21.413 352 15575.74 373.89 53094.39 88888.00 2018-12-18 05:53:21.913 352 15575.68 373.89 53094.43 88888.00 2018-12-18 05:53:22.413 352 15575.63 373.92 53094.44 88888.00 2018-12-18 05:53:22.913 352 15575.65 373.95 53094.39 88888.00 2018-12-18 05:53:23.413 352 15575.71 373.98 53094.39 88888.00 2018-12-18 05:53:23.913 352 15575.67 373.96 53094.37 88888.00 2018-12-18 05:53:24.413 352 15575.63 373.95 53094.38 88888.00 2018-12-18 05:53:24.913 352 15575.68 373.92 53094.33 88888.00 2018-12-18 05:53:25.413 352 15575.64 373.88 53094.30 88888.00 2018-12-18 05:53:25.913 352 15575.64 373.88 53094.28 88888.00 2018-12-18 05:53:26.413 352 15575.64 373.96 53094.25 88888.00 2018-12-18 05:53:26.913 352 15575.65 373.92 53094.29 88888.00 2018-12-18 05:53:27.413 352 15575.65 373.93 53094.30 88888.00 2018-12-18 05:53:27.913 352 15575.60 373.99 53094.31 88888.00 2018-12-18 05:53:28.413 352 15575.59 374.01 53094.29 88888.00 2018-12-18 05:53:28.913 352 15575.60 374.00 53094.30 88888.00 2018-12-18 05:53:29.413 352 15575.62 374.08 53094.29 88888.00 2018-12-18 05:53:29.913 352 15575.64 374.19 53094.34 88888.00 2018-12-18 05:53:30.413 352 15575.63 374.18 53094.33 88888.00 2018-12-18 05:53:30.913 352 15575.64 374.05 53094.31 88888.00 2018-12-18 05:53:31.413 352 15575.63 374.00 53094.31 88888.00 2018-12-18 05:53:31.913 352 15575.62 374.01 53094.30 88888.00 2018-12-18 05:53:32.413 352 15575.65 374.00 53094.25 88888.00 2018-12-18 05:53:32.913 352 15575.62 373.99 53094.25 88888.00 2018-12-18 05:53:33.413 352 15575.58 374.01 53094.28 88888.00 2018-12-18 05:53:33.913 352 15575.59 374.02 53094.31 88888.00 2018-12-18 05:53:34.413 352 15575.62 374.04 53094.37 88888.00 2018-12-18 05:53:34.913 352 15575.63 374.06 53094.40 88888.00 2018-12-18 05:53:35.413 352 15575.61 374.05 53094.37 88888.00 2018-12-18 05:53:35.913 352 15575.59 374.00 53094.32 88888.00 2018-12-18 05:53:36.413 352 15575.53 374.04 53094.29 88888.00 2018-12-18 05:53:36.913 352 15575.52 374.10 53094.31 88888.00 2018-12-18 05:53:37.413 352 15575.53 374.07 53094.30 88888.00 2018-12-18 05:53:38.413 352 15575.52 374.05 53094.20 88888.00 2018-12-18 05:53:38.913 352 15575.49 374.04 53094.18 88888.00 2018-12-18 05:53:39.413 352 15575.52 374.05 53094.23 88888.00 2018-12-18 05:53:39.913 352 15575.50 374.07 53094.25 88888.00 2018-12-18 05:53:40.413 352 15575.50 374.06 53094.27 88888.00 2018-12-18 05:53:40.913 352 15575.45 374.05 53094.26 88888.00 2018-12-18 05:53:41.413 352 15575.55 374.04 53094.27 88888.00 2018-12-18 05:53:41.913 352 15575.56 374.07 53094.27 88888.00 2018-12-18 05:53:42.413 352 15575.52 374.07 53094.27 88888.00 2018-12-18 05:53:42.913 352 15575.54 374.05 53094.30 88888.00 2018-12-18 05:53:43.413 352 15575.54 374.05 53094.29 88888.00 2018-12-18 05:53:43.913 352 15575.49 374.04 53094.16 88888.00 2018-12-18 05:53:44.413 352 15575.47 374.05 53094.12 88888.00 2018-12-18 05:53:44.913 352 15575.47 374.04 53094.10 88888.00 2018-12-18 05:53:45.413 352 15575.43 374.02 53094.10 88888.00 2018-12-18 05:53:45.913 352 15575.42 374.06 53094.14 88888.00 2018-12-18 05:53:46.413 352 15575.46 374.01 53094.26 88888.00 2018-12-18 05:53:46.913 352 15575.44 373.98 53094.28 88888.00 2018-12-18 05:53:47.413 352 15575.43 374.00 53094.20 88888.00 2018-12-18 05:53:48.413 352 15575.47 374.00 53094.15 88888.00 2018-12-18 05:53:48.913 352 15575.50 374.01 53094.16 88888.00 2018-12-18 05:53:49.413 352 15575.49 374.01 53094.20 88888.00 2018-12-18 05:53:49.913 352 15575.49 374.02 53094.16 88888.00 2018-12-18 05:53:50.413 352 15575.49 373.96 53094.09 88888.00 2018-12-18 05:53:50.913 352 15575.55 373.97 53094.10 88888.00 2018-12-18 05:53:51.413 352 15575.54 373.96 53094.14 88888.00 2018-12-18 05:53:51.913 352 15575.51 373.96 53094.15 88888.00 2018-12-18 05:53:52.413 352 15575.50 373.96 53094.23 88888.00 2018-12-18 05:53:52.913 352 15575.51 373.98 53094.30 88888.00 2018-12-18 05:53:53.413 352 15575.53 373.96 53094.28 88888.00 2018-12-18 05:53:53.913 352 15575.52 373.97 53094.25 88888.00 2018-12-18 05:53:54.413 352 15575.52 373.95 53094.17 88888.00 2018-12-18 05:53:54.913 352 15575.52 374.00 53094.20 88888.00 2018-12-18 05:53:55.413 352 15575.58 373.99 53094.18 88888.00 2018-12-18 05:53:55.913 352 15575.56 374.01 53094.20 88888.00 2018-12-18 05:53:56.413 352 15575.50 374.01 53094.18 88888.00 2018-12-18 05:53:56.913 352 15575.49 374.02 53094.12 88888.00 2018-12-18 05:53:57.413 352 15575.47 374.00 53094.13 88888.00 2018-12-18 05:53:57.913 352 15575.49 373.99 53094.16 88888.00 2018-12-18 05:53:58.413 352 15575.50 374.01 53094.19 88888.00 2018-12-18 05:53:58.913 352 15575.45 374.00 53094.23 88888.00 2018-12-18 05:53:59.413 352 15575.41 374.00 53094.20 88888.00 2018-12-18 05:53:59.913 352 15575.41 373.97 53094.23 88888.00 2018-12-18 05:54:00.413 352 15575.43 373.93 53094.23 88888.00 2018-12-18 05:54:00.913 352 15575.40 373.90 53094.25 88888.00 2018-12-18 05:54:01.413 352 15575.38 373.87 53094.24 88888.00 2018-12-18 05:54:01.913 352 15575.38 373.90 53094.27 88888.00 2018-12-18 05:54:02.413 352 15575.40 373.89 53094.22 88888.00 2018-12-18 05:54:02.913 352 15575.43 373.90 53094.18 88888.00 2018-12-18 05:54:03.413 352 15575.43 373.90 53094.24 88888.00 2018-12-18 05:54:03.913 352 15575.40 373.90 53094.27 88888.00 2018-12-18 05:54:04.413 352 15575.41 373.88 53094.26 88888.00 2018-12-18 05:54:04.913 352 15575.41 373.86 53094.25 88888.00 2018-12-18 05:54:05.413 352 15575.41 373.82 53094.29 88888.00 2018-12-18 05:54:05.913 352 15575.40 373.80 53094.29 88888.00 2018-12-18 05:54:06.413 352 15575.37 373.89 53094.30 88888.00 2018-12-18 05:54:06.913 352 15575.35 373.88 53094.27 88888.00 2018-12-18 05:54:07.413 352 15575.32 373.82 53094.20 88888.00 2018-12-18 05:54:07.913 352 15575.32 373.84 53094.18 88888.00 2018-12-18 05:54:08.413 352 15575.35 373.87 53094.18 88888.00 2018-12-18 05:54:08.913 352 15575.33 373.88 53094.17 88888.00 2018-12-18 05:54:09.413 352 15575.32 373.87 53094.17 88888.00 2018-12-18 05:54:09.913 352 15575.34 373.81 53094.17 88888.00 2018-12-18 05:54:10.413 352 15575.36 373.81 53094.17 88888.00 2018-12-18 05:54:10.913 352 15575.36 373.82 53094.18 88888.00 2018-12-18 05:54:11.413 352 15575.37 373.82 53094.20 88888.00 2018-12-18 05:54:11.913 352 15575.35 373.81 53094.20 88888.00 2018-12-18 05:54:12.413 352 15575.35 373.80 53094.26 88888.00 2018-12-18 05:54:12.913 352 15575.35 373.80 53094.20 88888.00 2018-12-18 05:54:13.413 352 15575.35 373.86 53094.22 88888.00 2018-12-18 05:54:13.913 352 15575.32 373.89 53094.24 88888.00 2018-12-18 05:54:14.413 352 15575.33 373.89 53094.16 88888.00 2018-12-18 05:54:14.913 352 15575.31 373.87 53094.16 88888.00 2018-12-18 05:54:15.413 352 15575.32 373.86 53094.13 88888.00 2018-12-18 05:54:15.913 352 15575.29 373.87 53094.11 88888.00 2018-12-18 05:54:16.413 352 15575.27 373.84 53094.18 88888.00 2018-12-18 05:54:16.913 352 15575.27 373.83 53094.14 88888.00 2018-12-18 05:54:17.413 352 15575.28 373.88 53094.15 88888.00 2018-12-18 05:54:17.913 352 15575.31 373.86 53094.20 88888.00 2018-12-18 05:54:18.404 352 15575.24 373.83 53094.23 88888.00 2018-12-18 05:54:18.904 352 15575.27 373.81 53094.24 88888.00 2018-12-18 05:54:19.404 352 15575.24 373.79 53094.18 88888.00 2018-12-18 05:54:19.904 352 15575.22 373.83 53094.17 88888.00 2018-12-18 05:54:20.404 352 15575.18 373.83 53094.18 88888.00 2018-12-18 05:54:20.904 352 15575.22 373.72 53094.15 88888.00 2018-12-18 05:54:21.404 352 15575.22 373.74 53094.11 88888.00 2018-12-18 05:54:21.904 352 15575.20 373.74 53094.10 88888.00 2018-12-18 05:54:22.404 352 15575.25 373.75 53094.08 88888.00 2018-12-18 05:54:22.904 352 15575.26 373.76 53094.10 88888.00 2018-12-18 05:54:23.404 352 15575.25 373.78 53094.14 88888.00 2018-12-18 05:54:23.904 352 15575.27 373.81 53094.16 88888.00 2018-12-18 05:54:24.404 352 15575.29 373.76 53094.19 88888.00 2018-12-18 05:54:24.904 352 15575.24 373.71 53094.20 88888.00 2018-12-18 05:54:25.404 352 15575.27 373.70 53094.19 88888.00 2018-12-18 05:54:25.904 352 15575.25 373.71 53094.12 88888.00 2018-12-18 05:54:26.404 352 15575.18 373.71 53094.12 88888.00 2018-12-18 05:54:26.904 352 15575.16 373.69 53094.08 88888.00 2018-12-18 05:54:27.404 352 15575.19 373.66 53094.09 88888.00 2018-12-18 05:54:27.904 352 15575.16 373.66 53094.13 88888.00 2018-12-18 05:54:28.404 352 15575.20 373.65 53094.12 88888.00 2018-12-18 05:54:28.904 352 15575.15 373.66 53094.11 88888.00 2018-12-18 05:54:29.904 352 15575.09 373.69 53094.17 88888.00 2018-12-18 05:54:30.404 352 15575.18 373.69 53094.25 88888.00 2018-12-18 05:54:30.904 352 15575.15 373.70 53094.26 88888.00 2018-12-18 05:54:31.404 352 15575.10 373.70 53094.26 88888.00 2018-12-18 05:54:31.904 352 15575.05 373.69 53094.22 88888.00 2018-12-18 05:54:32.404 352 15575.01 373.70 53094.18 88888.00 2018-12-18 05:54:32.904 352 15574.98 373.70 53094.16 88888.00 2018-12-18 05:54:33.404 352 15575.01 373.70 53094.11 88888.00 2018-12-18 05:54:33.904 352 15575.01 373.70 53094.10 88888.00 2018-12-18 05:54:34.404 352 15575.02 373.69 53094.04 88888.00 2018-12-18 05:54:34.904 352 15575.02 373.67 53094.04 88888.00 2018-12-18 05:54:35.404 352 15574.98 373.65 53094.08 88888.00 2018-12-18 05:54:35.904 352 15574.96 373.63 53094.08 88888.00 2018-12-18 05:54:36.404 352 15574.95 373.62 53094.12 88888.00 2018-12-18 05:54:36.904 352 15574.92 373.56 53094.12 88888.00 2018-12-18 05:54:37.904 352 15574.93 373.49 53094.13 88888.00 2018-12-18 05:54:38.404 352 15574.90 373.52 53094.06 88888.00 2018-12-18 05:54:38.904 352 15574.87 373.53 53094.00 88888.00 2018-12-18 05:54:39.404 352 15574.91 373.56 53093.98 88888.00 2018-12-18 05:54:39.904 352 15574.88 373.59 53094.00 88888.00 2018-12-18 05:54:40.404 352 15574.83 373.58 53093.98 88888.00 2018-12-18 05:54:40.904 352 15574.80 373.58 53094.00 88888.00 2018-12-18 05:54:41.404 352 15574.87 373.53 53094.06 88888.00 2018-12-18 05:54:41.904 352 15574.87 373.53 53094.09 88888.00 2018-12-18 05:54:42.404 352 15574.84 373.58 53094.13 88888.00 2018-12-18 05:54:42.904 352 15574.82 373.56 53094.19 88888.00 2018-12-18 05:54:43.404 352 15574.84 373.57 53094.18 88888.00 2018-12-18 05:54:43.904 352 15574.82 373.58 53094.12 88888.00 2018-12-18 05:54:44.404 352 15574.79 373.53 53094.09 88888.00 2018-12-18 05:54:44.904 352 15574.75 373.50 53094.14 88888.00 2018-12-18 05:54:45.404 352 15574.77 373.49 53094.08 88888.00 2018-12-18 05:54:45.904 352 15574.75 373.47 53094.04 88888.00 2018-12-18 05:54:46.404 352 15574.69 373.46 53094.03 88888.00 2018-12-18 05:54:46.904 352 15574.62 373.48 53094.00 88888.00 2018-12-18 05:54:47.404 352 15574.62 373.50 53094.03 88888.00 2018-12-18 05:54:47.904 352 15574.69 373.49 53094.02 88888.00 2018-12-18 05:54:48.404 352 15574.65 373.46 53094.05 88888.00 2018-12-18 05:54:48.904 352 15574.64 373.44 53094.08 88888.00 2018-12-18 05:54:49.404 352 15574.60 373.44 53094.10 88888.00 2018-12-18 05:54:49.904 352 15574.60 373.38 53094.03 88888.00 2018-12-18 05:54:50.404 352 15574.61 373.37 53093.97 88888.00 2018-12-18 05:54:50.904 352 15574.63 373.35 53094.02 88888.00 2018-12-18 05:54:51.404 352 15574.60 373.32 53094.05 88888.00 2018-12-18 05:54:51.904 352 15574.56 373.33 53093.96 88888.00 2018-12-18 05:54:52.404 352 15574.51 373.35 53093.91 88888.00 2018-12-18 05:54:52.904 352 15574.51 373.31 53093.93 88888.00 2018-12-18 05:54:53.404 352 15574.50 373.28 53093.98 88888.00 2018-12-18 05:54:53.904 352 15574.47 373.29 53094.00 88888.00 2018-12-18 05:54:54.404 352 15574.45 373.30 53094.02 88888.00 2018-12-18 05:54:54.904 352 15574.45 373.30 53094.02 88888.00 2018-12-18 05:54:55.404 352 15574.42 373.30 53094.04 88888.00 2018-12-18 05:54:55.904 352 15574.42 373.28 53094.05 88888.00 2018-12-18 05:54:56.404 352 15574.35 373.28 53094.05 88888.00 2018-12-18 05:54:56.904 352 15574.32 373.24 53094.03 88888.00 2018-12-18 05:54:57.404 352 15574.32 373.26 53093.98 88888.00 2018-12-18 05:54:57.904 352 15574.33 373.28 53093.94 88888.00 2018-12-18 05:54:58.404 352 15574.31 373.24 53093.97 88888.00 2018-12-18 05:54:58.904 352 15574.26 373.21 53093.95 88888.00 2018-12-18 05:54:59.404 352 15574.25 373.15 53093.93 88888.00 2018-12-18 05:54:59.904 352 15574.20 373.15 53093.98 88888.00 2018-12-18 05:55:00.404 352 15574.18 373.13 53094.05 88888.00 2018-12-18 05:55:00.904 352 15574.14 373.11 53094.03 88888.00 2018-12-18 05:55:01.404 352 15574.17 373.11 53093.97 88888.00 2018-12-18 05:55:01.904 352 15574.11 373.10 53094.00 88888.00 2018-12-18 05:55:02.404 352 15574.10 373.09 53094.05 88888.00 2018-12-18 05:55:02.904 352 15574.08 373.05 53094.02 88888.00 2018-12-18 05:55:03.404 352 15574.11 373.03 53094.05 88888.00 2018-12-18 05:55:03.904 352 15574.07 373.06 53093.96 88888.00 2018-12-18 05:55:04.404 352 15574.06 373.07 53093.91 88888.00 2018-12-18 05:55:04.904 352 15574.07 373.04 53093.94 88888.00 2018-12-18 05:55:05.404 352 15574.05 373.02 53094.00 88888.00 2018-12-18 05:55:05.904 352 15574.06 373.01 53093.99 88888.00 2018-12-18 05:55:06.404 352 15574.04 372.95 53093.96 88888.00 2018-12-18 05:55:06.904 352 15574.00 372.89 53094.00 88888.00 2018-12-18 05:55:07.404 352 15574.00 372.92 53094.03 88888.00 2018-12-18 05:55:07.904 352 15574.02 372.95 53093.97 88888.00 2018-12-18 05:55:08.404 352 15573.99 372.93 53093.95 88888.00 2018-12-18 05:55:08.904 352 15573.95 372.89 53093.99 88888.00 2018-12-18 05:55:09.404 352 15573.93 372.89 53093.96 88888.00 2018-12-18 05:55:09.904 352 15573.89 372.88 53093.90 88888.00 2018-12-18 05:55:10.404 352 15573.89 372.88 53093.84 88888.00 2018-12-18 05:55:11.404 352 15573.86 372.85 53093.79 88888.00 2018-12-18 05:55:11.904 352 15573.84 372.84 53093.78 88888.00 2018-12-18 05:55:12.404 352 15573.88 372.83 53093.85 88888.00 2018-12-18 05:55:12.904 352 15573.88 372.86 53093.93 88888.00 2018-12-18 05:55:13.404 352 15573.82 372.87 53093.97 88888.00 2018-12-18 05:55:13.904 352 15573.80 372.86 53093.93 88888.00 2018-12-18 05:55:14.404 352 15573.81 372.78 53093.89 88888.00 2018-12-18 05:55:14.904 352 15573.81 372.76 53093.85 88888.00 2018-12-18 05:55:15.404 352 15573.78 372.72 53093.85 88888.00 2018-12-18 05:55:15.904 352 15573.74 372.75 53093.83 88888.00 2018-12-18 05:55:16.404 352 15573.71 372.75 53093.78 88888.00 2018-12-18 05:55:16.904 352 15573.72 372.75 53093.80 88888.00 2018-12-18 05:55:17.404 352 15573.72 372.78 53093.82 88888.00 2018-12-18 05:55:17.904 352 15573.73 372.78 53093.83 88888.00 2018-12-18 05:55:18.404 352 15573.73 372.81 53093.84 88888.00 2018-12-18 05:55:18.904 352 15573.73 372.79 53093.87 88888.00 2018-12-18 05:55:19.404 352 15573.71 372.80 53093.87 88888.00 2018-12-18 05:55:19.904 352 15573.70 372.81 53093.85 88888.00 2018-12-18 05:55:20.404 352 15573.68 372.84 53093.87 88888.00 2018-12-18 05:55:20.904 352 15573.66 372.85 53093.86 88888.00 2018-12-18 05:55:21.404 352 15573.64 372.86 53093.85 88888.00 2018-12-18 05:55:21.904 352 15573.65 372.86 53093.76 88888.00 2018-12-18 05:55:22.404 352 15573.62 372.86 53093.65 88888.00 2018-12-18 05:55:22.904 352 15573.57 372.85 53093.68 88888.00 2018-12-18 05:55:23.404 352 15573.61 372.77 53093.69 88888.00 2018-12-18 05:55:23.904 352 15573.65 372.75 53093.71 88888.00 2018-12-18 05:55:24.404 352 15573.62 372.76 53093.73 88888.00 2018-12-18 05:55:24.904 352 15573.56 372.77 53093.73 88888.00 2018-12-18 05:55:25.404 352 15573.57 372.76 53093.77 88888.00 2018-12-18 05:55:25.904 352 15573.57 372.72 53093.77 88888.00 2018-12-18 05:55:26.404 352 15573.57 372.77 53093.77 88888.00 2018-12-18 05:55:26.904 352 15573.60 372.77 53093.75 88888.00 2018-12-18 05:55:27.404 352 15573.62 372.74 53093.75 88888.00 2018-12-18 05:55:27.904 352 15573.59 372.71 53093.69 88888.00 2018-12-18 05:55:28.404 352 15573.56 372.71 53093.64 88888.00 2018-12-18 05:55:28.904 352 15573.56 372.74 53093.66 88888.00 2018-12-18 05:55:29.404 352 15573.59 372.70 53093.65 88888.00 2018-12-18 05:55:29.904 352 15573.57 372.69 53093.63 88888.00 2018-12-18 05:55:30.404 352 15573.56 372.69 53093.63 88888.00 2018-12-18 05:55:30.904 352 15573.52 372.71 53093.63 88888.00 2018-12-18 05:55:31.404 352 15573.53 372.71 53093.66 88888.00 2018-12-18 05:55:31.904 352 15573.53 372.72 53093.66 88888.00 2018-12-18 05:55:32.404 352 15573.54 372.62 53093.63 88888.00 2018-12-18 05:55:32.904 352 15573.56 372.67 53093.57 88888.00 2018-12-18 05:55:33.404 352 15573.55 372.67 53093.57 88888.00 2018-12-18 05:55:33.904 352 15573.56 372.63 53093.54 88888.00 2018-12-18 05:55:34.404 352 15573.53 372.62 53093.52 88888.00 2018-12-18 05:55:34.904 352 15573.53 372.59 53093.52 88888.00 2018-12-18 05:55:35.404 352 15573.52 372.59 53093.45 88888.00 2018-12-18 05:55:35.904 352 15573.51 372.59 53093.43 88888.00 2018-12-18 05:55:36.404 352 15573.48 372.52 53093.49 88888.00 2018-12-18 05:55:36.904 352 15573.56 372.50 53093.54 88888.00 2018-12-18 05:55:37.404 352 15573.57 372.52 53093.56 88888.00 2018-12-18 05:55:37.904 352 15573.52 372.52 53093.56 88888.00 2018-12-18 05:55:38.404 352 15573.53 372.51 53093.62 88888.00 2018-12-18 05:55:38.904 352 15573.54 372.49 53093.66 88888.00 2018-12-18 05:55:39.404 352 15573.54 372.48 53093.65 88888.00 2018-12-18 05:55:39.904 352 15573.53 372.50 53093.63 88888.00 2018-12-18 05:55:40.904 352 15573.52 372.45 53093.52 88888.00 2018-12-18 05:55:41.404 352 15573.54 372.49 53093.51 88888.00 2018-12-18 05:55:41.904 352 15573.60 372.48 53093.55 88888.00 2018-12-18 05:55:42.404 352 15573.66 372.51 53093.55 88888.00 2018-12-18 05:55:42.904 352 15573.59 372.52 53093.55 88888.00 2018-12-18 05:55:43.404 352 15573.61 372.48 53093.57 88888.00 2018-12-18 05:55:43.904 352 15573.60 372.49 53093.62 88888.00 2018-12-18 05:55:44.404 352 15573.63 372.46 53093.62 88888.00 2018-12-18 05:55:44.904 352 15573.66 372.45 53093.59 88888.00 2018-12-18 05:55:45.404 352 15573.66 372.46 53093.58 88888.00 2018-12-18 05:55:45.904 352 15573.68 372.43 53093.59 88888.00 2018-12-18 05:55:46.404 352 15573.66 372.43 53093.54 88888.00 2018-12-18 05:55:46.904 352 15573.63 372.44 53093.45 88888.00 2018-12-18 05:55:47.404 352 15573.65 372.50 53093.46 88888.00 2018-12-18 05:55:47.904 352 15573.65 372.50 53093.54 88888.00 2018-12-18 05:55:48.404 352 15573.70 372.46 53093.58 88888.00 2018-12-18 05:55:48.904 352 15573.72 372.49 53093.57 88888.00 2018-12-18 05:55:49.404 352 15573.73 372.53 53093.58 88888.00 2018-12-18 05:55:49.904 352 15573.79 372.53 53093.65 88888.00 2018-12-18 05:55:50.404 352 15573.82 372.50 53093.67 88888.00 2018-12-18 05:55:50.904 352 15573.84 372.46 53093.66 88888.00 2018-12-18 05:55:51.404 352 15573.88 372.44 53093.71 88888.00 2018-12-18 05:55:51.904 352 15573.84 372.49 53093.71 88888.00 2018-12-18 05:55:52.404 352 15573.83 372.51 53093.69 88888.00 2018-12-18 05:55:52.904 352 15573.88 372.48 53093.64 88888.00 2018-12-18 05:55:53.404 352 15573.93 372.45 53093.64 88888.00 2018-12-18 05:55:53.904 352 15573.97 372.50 53093.67 88888.00 2018-12-18 05:55:54.404 352 15573.95 372.54 53093.77 88888.00 2018-12-18 05:55:54.904 352 15573.96 372.53 53093.77 88888.00 2018-12-18 05:55:55.404 352 15573.98 372.53 53093.79 88888.00 2018-12-18 05:55:55.904 352 15574.01 372.54 53093.80 88888.00 2018-12-18 05:55:56.404 352 15574.07 372.58 53093.80 88888.00 2018-12-18 05:55:56.904 352 15574.06 372.60 53093.82 88888.00 2018-12-18 05:55:57.404 352 15574.07 372.59 53093.79 88888.00 2018-12-18 05:55:57.904 352 15574.09 372.59 53093.80 88888.00 2018-12-18 05:55:58.404 352 15574.14 372.61 53093.77 88888.00 2018-12-18 05:55:58.904 352 15574.14 372.60 53093.77 88888.00 2018-12-18 05:55:59.404 352 15574.10 372.59 53093.73 88888.00 2018-12-18 05:55:59.904 352 15574.05 372.65 53093.76 88888.00 2018-12-18 05:56:00.404 352 15574.11 372.69 53093.74 88888.00 2018-12-18 05:56:00.904 352 15574.15 372.69 53093.75 88888.00 2018-12-18 05:56:01.404 352 15574.17 372.69 53093.76 88888.00 2018-12-18 05:56:01.904 352 15574.22 372.72 53093.83 88888.00 2018-12-18 05:56:02.404 352 15574.27 372.75 53093.89 88888.00 2018-12-18 05:56:02.904 352 15574.27 372.77 53093.89 88888.00 2018-12-18 05:56:03.404 352 15574.27 372.77 53093.95 88888.00 2018-12-18 05:56:03.904 352 15574.29 372.75 53093.99 88888.00 2018-12-18 05:56:04.404 352 15574.33 372.74 53093.97 88888.00 2018-12-18 05:56:04.904 352 15574.36 372.75 53093.97 88888.00 2018-12-18 05:56:05.404 352 15574.35 372.77 53093.99 88888.00 2018-12-18 05:56:05.904 352 15574.34 372.79 53094.04 88888.00 2018-12-18 05:56:06.404 352 15574.37 372.84 53094.05 88888.00 2018-12-18 05:56:06.904 352 15574.35 372.83 53094.06 88888.00 2018-12-18 05:56:07.404 352 15574.36 372.85 53094.07 88888.00 2018-12-18 05:56:07.904 352 15574.36 372.86 53094.17 88888.00 2018-12-18 05:56:08.404 352 15574.43 372.88 53094.20 88888.00 2018-12-18 05:56:08.904 352 15574.48 372.95 53094.20 88888.00 2018-12-18 05:56:09.404 352 15574.50 373.01 53094.23 88888.00 2018-12-18 05:56:09.904 352 15574.50 373.05 53094.29 88888.00 2018-12-18 05:56:10.404 352 15574.46 373.07 53094.36 88888.00 2018-12-18 05:56:10.904 352 15574.50 373.06 53094.36 88888.00 2018-12-18 05:56:11.404 352 15574.53 373.10 53094.30 88888.00 2018-12-18 05:56:11.904 352 15574.57 373.13 53094.27 88888.00 2018-12-18 05:56:12.404 352 15574.52 373.12 53094.29 88888.00 2018-12-18 05:56:12.904 352 15574.54 373.14 53094.27 88888.00 2018-12-18 05:56:13.404 352 15574.56 373.17 53094.33 88888.00 2018-12-18 05:56:13.904 352 15574.52 373.20 53094.43 88888.00 2018-12-18 05:56:14.404 352 15574.50 373.26 53094.48 88888.00 2018-12-18 05:56:14.904 352 15574.51 373.26 53094.51 88888.00 2018-12-18 05:56:15.404 352 15574.53 373.26 53094.55 88888.00 2018-12-18 05:56:15.904 352 15574.54 373.30 53094.60 88888.00 2018-12-18 05:56:16.404 352 15574.63 373.31 53094.64 88888.00 2018-12-18 05:56:16.904 352 15574.66 373.35 53094.68 88888.00 2018-12-18 05:56:17.404 352 15574.61 373.35 53094.62 88888.00 2018-12-18 05:56:17.904 352 15574.55 373.37 53094.56 88888.00 2018-12-18 05:56:18.404 352 15574.57 373.39 53094.57 88888.00 2018-12-18 05:56:18.904 352 15574.55 373.46 53094.58 88888.00 2018-12-18 05:56:19.404 352 15574.55 373.47 53094.64 88888.00 2018-12-18 05:56:19.904 352 15574.59 373.52 53094.73 88888.00 2018-12-18 05:56:20.404 352 15574.61 373.52 53094.72 88888.00 2018-12-18 05:56:20.904 352 15574.63 373.56 53094.68 88888.00 2018-12-18 05:56:21.404 352 15574.56 373.59 53094.70 88888.00 2018-12-18 05:56:21.904 352 15574.54 373.62 53094.73 88888.00 2018-12-18 05:56:22.404 352 15574.53 373.62 53094.71 88888.00 2018-12-18 05:56:22.904 352 15574.55 373.64 53094.75 88888.00 2018-12-18 05:56:23.404 352 15574.50 373.66 53094.75 88888.00 2018-12-18 05:56:23.904 352 15574.51 373.71 53094.70 88888.00 2018-12-18 05:56:24.404 352 15574.52 373.70 53094.67 88888.00 2018-12-18 05:56:24.904 352 15574.47 373.76 53094.71 88888.00 2018-12-18 05:56:25.404 352 15574.43 373.83 53094.74 88888.00 2018-12-18 05:56:25.904 352 15574.39 373.84 53094.76 88888.00 2018-12-18 05:56:26.404 352 15574.33 373.83 53094.83 88888.00 2018-12-18 05:56:26.904 352 15574.34 373.81 53094.89 88888.00 2018-12-18 05:56:27.404 352 15574.35 373.84 53094.92 88888.00 2018-12-18 05:56:27.904 352 15574.37 373.86 53094.92 88888.00 2018-12-18 05:56:28.404 352 15574.38 373.84 53094.91 88888.00 2018-12-18 05:56:28.904 352 15574.34 373.88 53094.91 88888.00 2018-12-18 05:56:29.404 352 15574.31 373.93 53094.96 88888.00 2018-12-18 05:56:29.904 352 15574.35 374.01 53094.93 88888.00 2018-12-18 05:56:30.404 352 15574.33 374.01 53094.90 88888.00 2018-12-18 05:56:30.904 352 15574.33 374.01 53094.93 88888.00 2018-12-18 05:56:31.404 352 15574.25 374.05 53094.94 88888.00 2018-12-18 05:56:31.904 352 15574.23 374.05 53094.93 88888.00 2018-12-18 05:56:32.404 352 15574.22 374.06 53094.96 88888.00 2018-12-18 05:56:32.904 352 15574.23 374.10 53095.03 88888.00 2018-12-18 05:56:33.404 352 15574.24 374.12 53095.00 88888.00 2018-12-18 05:56:33.904 352 15574.20 374.14 53094.98 88888.00 2018-12-18 05:56:34.404 352 15574.09 374.13 53095.00 88888.00 2018-12-18 05:56:34.904 352 15574.08 374.15 53095.07 88888.00 2018-12-18 05:56:35.404 352 15574.10 374.21 53095.03 88888.00 2018-12-18 05:56:35.904 352 15574.05 374.17 53094.94 88888.00 2018-12-18 05:56:36.404 352 15574.06 374.16 53094.92 88888.00 2018-12-18 05:56:36.904 352 15574.04 374.21 53094.85 88888.00 2018-12-18 05:56:37.404 352 15574.04 374.24 53094.89 88888.00 2018-12-18 05:56:37.904 352 15574.01 374.17 53094.92 88888.00 2018-12-18 05:56:38.404 352 15573.93 374.12 53094.89 88888.00 2018-12-18 05:56:38.904 352 15573.92 374.08 53094.93 88888.00 2018-12-18 05:56:39.404 352 15573.91 374.07 53094.95 88888.00 2018-12-18 05:56:39.904 352 15573.86 374.13 53094.97 88888.00 2018-12-18 05:56:40.404 352 15573.79 374.17 53094.95 88888.00 2018-12-18 05:56:40.904 352 15573.81 374.13 53094.89 88888.00 2018-12-18 05:56:41.404 352 15573.89 374.12 53094.89 88888.00 2018-12-18 05:56:41.904 352 15573.82 374.16 53094.78 88888.00 2018-12-18 05:56:42.404 352 15573.75 374.19 53094.77 88888.00 2018-12-18 05:56:42.904 352 15573.77 374.18 53094.74 88888.00 2018-12-18 05:56:43.404 352 15573.78 374.17 53094.73 88888.00 2018-12-18 05:56:43.904 352 15573.75 374.18 53094.72 88888.00 2018-12-18 05:56:44.404 352 15573.72 374.22 53094.79 88888.00 2018-12-18 05:56:44.904 352 15573.70 374.22 53094.84 88888.00 2018-12-18 05:56:45.904 352 15573.72 374.19 53094.84 88888.00 2018-12-18 05:56:46.404 352 15573.70 374.19 53094.76 88888.00 2018-12-18 05:56:46.904 352 15573.70 374.24 53094.70 88888.00 2018-12-18 05:56:47.404 352 15573.65 374.17 53094.69 88888.00 2018-12-18 05:56:47.904 352 15573.69 374.16 53094.68 88888.00 2018-12-18 05:56:48.404 352 15573.60 374.19 53094.60 88888.00 2018-12-18 05:56:48.904 352 15573.59 374.19 53094.58 88888.00 2018-12-18 05:56:49.404 352 15573.55 374.24 53094.53 88888.00 2018-12-18 05:56:49.904 352 15573.51 374.22 53094.52 88888.00 2018-12-18 05:56:50.404 352 15573.52 374.19 53094.57 88888.00 2018-12-18 05:56:50.904 352 15573.53 374.14 53094.55 88888.00 2018-12-18 05:56:51.404 352 15573.53 374.12 53094.57 88888.00 2018-12-18 05:56:51.904 352 15573.53 374.13 53094.51 88888.00 2018-12-18 05:56:52.404 352 15573.51 374.13 53094.51 88888.00 2018-12-18 05:56:52.904 352 15573.43 374.10 53094.49 88888.00 2018-12-18 05:56:53.404 352 15573.38 374.14 53094.46 88888.00 2018-12-18 05:56:53.904 352 15573.38 374.12 53094.43 88888.00 2018-12-18 05:56:54.404 352 15573.44 374.07 53094.35 88888.00 2018-12-18 05:56:54.904 352 15573.50 374.05 53094.25 88888.00 2018-12-18 05:56:55.404 352 15573.52 374.02 53094.24 88888.00 2018-12-18 05:56:55.904 352 15573.48 374.05 53094.20 88888.00 2018-12-18 05:56:56.404 352 15573.52 374.04 53094.18 88888.00 2018-12-18 05:56:56.904 352 15573.47 374.02 53094.15 88888.00 2018-12-18 05:56:57.404 352 15573.47 374.04 53094.24 88888.00 2018-12-18 05:56:57.904 352 15573.47 374.00 53094.26 88888.00 2018-12-18 05:56:58.404 352 15573.51 374.00 53094.20 88888.00 2018-12-18 05:56:58.904 352 15573.47 373.97 53094.15 88888.00 2018-12-18 05:56:59.404 352 15573.43 373.95 53094.15 88888.00 2018-12-18 05:56:59.904 352 15573.45 373.96 53094.14 88888.00 2018-12-18 05:57:00.404 352 15573.46 373.95 53094.12 88888.00 2018-12-18 05:57:00.904 352 15573.45 373.92 53094.02 88888.00 2018-12-18 05:57:01.404 352 15573.44 373.86 53093.97 88888.00 2018-12-18 05:57:01.904 352 15573.48 373.84 53093.95 88888.00 2018-12-18 05:57:02.404 352 15573.44 373.83 53093.98 88888.00 2018-12-18 05:57:02.904 352 15573.36 373.86 53094.00 88888.00 2018-12-18 05:57:03.404 352 15573.37 373.86 53093.99 88888.00 2018-12-18 05:57:03.904 352 15573.38 373.83 53093.96 88888.00 2018-12-18 05:57:04.404 352 15573.39 373.79 53093.95 88888.00 2018-12-18 05:57:04.904 352 15573.36 373.78 53093.96 88888.00 2018-12-18 05:57:05.404 352 15573.34 373.76 53093.92 88888.00 2018-12-18 05:57:05.904 352 15573.41 373.74 53093.84 88888.00 2018-12-18 05:57:06.404 352 15573.44 373.72 53093.83 88888.00 2018-12-18 05:57:06.904 352 15573.41 373.73 53093.82 88888.00 2018-12-18 05:57:07.404 352 15573.42 373.71 53093.80 88888.00 2018-12-18 05:57:07.904 352 15573.44 373.65 53093.77 88888.00 2018-12-18 05:57:08.404 352 15573.46 373.62 53093.71 88888.00 2018-12-18 05:57:08.904 352 15573.42 373.59 53093.71 88888.00 2018-12-18 05:57:09.404 352 15573.36 373.58 53093.76 88888.00 2018-12-18 05:57:09.904 352 15573.39 373.56 53093.74 88888.00 2018-12-18 05:57:10.404 352 15573.38 373.54 53093.69 88888.00 2018-12-18 05:57:10.904 352 15573.38 373.57 53093.71 88888.00 2018-12-18 05:57:11.404 352 15573.39 373.54 53093.70 88888.00 2018-12-18 05:57:11.904 352 15573.42 373.45 53093.66 88888.00 2018-12-18 05:57:12.404 352 15573.39 373.46 53093.66 88888.00 2018-12-18 05:57:12.904 352 15573.43 373.49 53093.59 88888.00 2018-12-18 05:57:13.404 352 15573.38 373.49 53093.55 88888.00 2018-12-18 05:57:13.904 352 15573.38 373.50 53093.57 88888.00 2018-12-18 05:57:14.404 352 15573.34 373.49 53093.58 88888.00 2018-12-18 05:57:14.904 352 15573.33 373.48 53093.50 88888.00 2018-12-18 05:57:15.404 352 15573.30 373.44 53093.53 88888.00 2018-12-18 05:57:15.904 352 15573.26 373.44 53093.58 88888.00 2018-12-18 05:57:16.404 352 15573.32 373.40 53093.50 88888.00 2018-12-18 05:57:16.904 352 15573.29 373.37 53093.51 88888.00 2018-12-18 05:57:17.404 352 15573.27 373.29 53093.49 88888.00 2018-12-18 05:57:17.904 352 15573.25 373.28 53093.47 88888.00 2018-12-18 05:57:18.404 352 15573.23 373.24 53093.39 88888.00 2018-12-18 05:57:18.904 352 15573.19 373.18 53093.42 88888.00 2018-12-18 05:57:19.404 352 15573.12 373.18 53093.35 88888.00 2018-12-18 05:57:19.904 352 15573.10 373.17 53093.31 88888.00 2018-12-18 05:57:20.404 352 15573.11 373.12 53093.31 88888.00 2018-12-18 05:57:20.904 352 15573.08 373.12 53093.32 88888.00 2018-12-18 05:57:21.404 352 15573.07 373.13 53093.34 88888.00 2018-12-18 05:57:21.904 352 15573.07 373.11 53093.33 88888.00 2018-12-18 05:57:22.404 352 15573.07 373.13 53093.36 88888.00 2018-12-18 05:57:22.904 352 15573.07 373.10 53093.36 88888.00 2018-12-18 05:57:23.404 352 15573.05 373.04 53093.39 88888.00 2018-12-18 05:57:23.904 352 15573.06 373.03 53093.38 88888.00 2018-12-18 05:57:24.404 352 15573.01 373.06 53093.31 88888.00 2018-12-18 05:57:24.904 352 15572.97 373.09 53093.24 88888.00 2018-12-18 05:57:25.404 352 15572.96 373.04 53093.18 88888.00 2018-12-18 05:57:25.904 352 15572.92 373.05 53093.18 88888.00 2018-12-18 05:57:26.404 352 15572.87 373.00 53093.18 88888.00 2018-12-18 05:57:27.404 352 15572.89 372.98 53093.17 88888.00 2018-12-18 05:57:27.904 352 15572.91 373.05 53093.18 88888.00 2018-12-18 05:57:28.404 352 15572.88 373.05 53093.23 88888.00 2018-12-18 05:57:28.904 352 15572.88 373.01 53093.26 88888.00 2018-12-18 05:57:29.404 352 15572.90 372.95 53093.24 88888.00 2018-12-18 05:57:29.904 352 15572.89 372.92 53093.25 88888.00 2018-12-18 05:57:30.404 352 15572.89 372.92 53093.27 88888.00 2018-12-18 05:57:30.904 352 15572.85 372.91 53093.24 88888.00 2018-12-18 05:57:31.404 352 15572.82 372.89 53093.14 88888.00 2018-12-18 05:57:31.904 352 15572.82 372.88 53093.10 88888.00 2018-12-18 05:57:32.404 352 15572.82 372.85 53093.14 88888.00 2018-12-18 05:57:32.904 352 15572.78 372.86 53093.15 88888.00 2018-12-18 05:57:33.404 352 15572.76 372.87 53093.19 88888.00 2018-12-18 05:57:33.904 352 15572.79 372.86 53093.18 88888.00 2018-12-18 05:57:34.404 352 15572.84 372.77 53093.19 88888.00 2018-12-18 05:57:34.904 352 15572.81 372.65 53093.16 88888.00 2018-12-18 05:57:35.404 352 15572.76 372.70 53093.14 88888.00 2018-12-18 05:57:35.904 352 15572.76 372.74 53093.10 88888.00 2018-12-18 05:57:36.404 352 15572.72 372.72 53093.12 88888.00 2018-12-18 05:57:36.904 352 15572.75 372.74 53093.18 88888.00 2018-12-18 05:57:37.404 352 15572.70 372.69 53093.18 88888.00 2018-12-18 05:57:37.904 352 15572.67 372.67 53093.17 88888.00 2018-12-18 05:57:38.404 352 15572.69 372.62 53093.15 88888.00 2018-12-18 05:57:38.904 352 15572.65 372.58 53093.16 88888.00 2018-12-18 05:57:39.404 352 15572.62 372.57 53093.15 88888.00 2018-12-18 05:57:39.904 352 15572.58 372.52 53093.16 88888.00 2018-12-18 05:57:40.404 352 15572.61 372.50 53093.17 88888.00 2018-12-18 05:57:40.904 352 15572.61 372.50 53093.22 88888.00 2018-12-18 05:57:41.404 352 15572.61 372.50 53093.19 88888.00 2018-12-18 05:57:41.904 352 15572.60 372.48 53093.15 88888.00 2018-12-18 05:57:42.404 352 15572.63 372.49 53093.16 88888.00 2018-12-18 05:57:42.904 352 15572.55 372.48 53093.15 88888.00 2018-12-18 05:57:43.404 352 15572.52 372.44 53093.08 88888.00 2018-12-18 05:57:43.904 352 15572.52 372.38 53093.04 88888.00 2018-12-18 05:57:44.404 352 15572.48 372.36 53093.03 88888.00 2018-12-18 05:57:44.904 352 15572.54 372.36 53093.01 88888.00 2018-12-18 05:57:45.404 352 15572.54 372.31 53092.96 88888.00 2018-12-18 05:57:45.904 352 15572.44 372.32 53093.02 88888.00 2018-12-18 05:57:46.404 352 15572.40 372.33 53093.07 88888.00 2018-12-18 05:57:46.904 352 15572.47 372.31 53093.10 88888.00 2018-12-18 05:57:47.404 352 15572.46 372.25 53093.12 88888.00 2018-12-18 05:57:47.904 352 15572.49 372.23 53093.12 88888.00 2018-12-18 05:57:48.404 352 15572.49 372.22 53093.07 88888.00 2018-12-18 05:57:48.904 352 15572.47 372.24 53092.99 88888.00 2018-12-18 05:57:49.404 352 15572.46 372.22 53092.99 88888.00 2018-12-18 05:57:49.904 352 15572.47 372.16 53092.93 88888.00 2018-12-18 05:57:50.404 352 15572.46 372.16 53092.94 88888.00 2018-12-18 05:57:50.904 352 15572.45 372.18 53092.95 88888.00 2018-12-18 05:57:51.404 352 15572.44 372.17 53092.93 88888.00 2018-12-18 05:57:51.904 352 15572.44 372.14 53092.92 88888.00 2018-12-18 05:57:52.404 352 15572.37 372.09 53092.97 88888.00 2018-12-18 05:57:52.904 352 15572.37 372.05 53092.98 88888.00 2018-12-18 05:57:53.404 352 15572.42 372.03 53092.98 88888.00 2018-12-18 05:57:53.904 352 15572.44 372.01 53093.04 88888.00 2018-12-18 05:57:54.404 352 15572.48 372.05 53093.06 88888.00 2018-12-18 05:57:54.904 352 15572.49 372.02 53093.03 88888.00 2018-12-18 05:57:55.404 352 15572.53 371.92 53093.03 88888.00 2018-12-18 05:57:55.904 352 15572.51 371.91 53092.99 88888.00 2018-12-18 05:57:56.404 352 15572.46 371.92 53092.93 88888.00 2018-12-18 05:57:56.904 352 15572.46 371.90 53092.94 88888.00 2018-12-18 05:57:57.404 352 15572.51 371.91 53092.95 88888.00 2018-12-18 05:57:57.904 352 15572.49 371.90 53092.97 88888.00 2018-12-18 05:57:58.404 352 15572.53 371.85 53092.95 88888.00 2018-12-18 05:57:58.904 352 15572.54 371.81 53092.95 88888.00 2018-12-18 05:57:59.404 352 15572.54 371.83 53093.02 88888.00 2018-12-18 05:57:59.904 352 15572.53 371.84 53093.02 88888.00 2018-12-18 05:58:00.404 352 15572.53 371.81 53092.97 88888.00 2018-12-18 05:58:00.904 352 15572.53 371.79 53093.02 88888.00 2018-12-18 05:58:01.404 352 15572.53 371.82 53093.05 88888.00 2018-12-18 05:58:01.904 352 15572.56 371.79 53093.04 88888.00 2018-12-18 05:58:02.404 352 15572.58 371.77 53092.99 88888.00 2018-12-18 05:58:02.904 352 15572.55 371.77 53092.98 88888.00 2018-12-18 05:58:03.404 352 15572.55 371.76 53093.01 88888.00 2018-12-18 05:58:03.904 352 15572.56 371.73 53093.04 88888.00 2018-12-18 05:58:04.404 352 15572.60 371.75 53093.07 88888.00 2018-12-18 05:58:04.904 352 15572.61 371.79 53093.13 88888.00 2018-12-18 05:58:05.404 352 15572.67 371.72 53093.09 88888.00 2018-12-18 05:58:05.904 352 15572.66 371.66 53093.13 88888.00 2018-12-18 05:58:06.404 352 15572.70 371.64 53093.16 88888.00 2018-12-18 05:58:06.904 352 15572.75 371.63 53093.13 88888.00 2018-12-18 05:58:07.404 352 15572.74 371.60 53093.13 88888.00 2018-12-18 05:58:07.904 352 15572.71 371.66 53093.11 88888.00 2018-12-18 05:58:08.404 352 15572.67 371.67 53093.07 88888.00 2018-12-18 05:58:08.904 352 15572.65 371.68 53093.07 88888.00 2018-12-18 05:58:09.404 352 15572.67 371.65 53093.08 88888.00 2018-12-18 05:58:09.904 352 15572.71 371.63 53093.12 88888.00 2018-12-18 05:58:10.404 352 15572.67 371.62 53093.14 88888.00 2018-12-18 05:58:10.904 352 15572.66 371.60 53093.13 88888.00 2018-12-18 05:58:11.404 352 15572.70 371.59 53093.16 88888.00 2018-12-18 05:58:11.904 352 15572.70 371.58 53093.19 88888.00 2018-12-18 05:58:12.404 352 15572.65 371.58 53093.21 88888.00 2018-12-18 05:58:12.904 352 15572.60 371.59 53093.14 88888.00 2018-12-18 05:58:13.404 352 15572.65 371.59 53093.16 88888.00 2018-12-18 05:58:13.904 352 15572.65 371.63 53093.22 88888.00 2018-12-18 05:58:14.404 352 15572.62 371.68 53093.18 88888.00 2018-12-18 05:58:14.904 352 15572.62 371.66 53093.17 88888.00 2018-12-18 05:58:15.404 352 15572.58 371.60 53093.14 88888.00 2018-12-18 05:58:15.904 352 15572.58 371.59 53093.14 88888.00 2018-12-18 05:58:16.404 352 15572.60 371.56 53093.15 88888.00 2018-12-18 05:58:16.904 352 15572.58 371.54 53093.25 88888.00 2018-12-18 05:58:17.404 352 15572.55 371.58 53093.30 88888.00 2018-12-18 05:58:17.904 352 15572.53 371.60 53093.31 88888.00 2018-12-18 05:58:18.404 352 15572.53 371.62 53093.35 88888.00 2018-12-18 05:58:18.904 352 15572.53 371.63 53093.35 88888.00 2018-12-18 05:58:19.404 352 15572.51 371.63 53093.37 88888.00 2018-12-18 05:58:19.904 352 15572.53 371.64 53093.37 88888.00 2018-12-18 05:58:20.404 352 15572.54 371.62 53093.33 88888.00 2018-12-18 05:58:20.904 352 15572.53 371.59 53093.32 88888.00 2018-12-18 05:58:21.404 352 15572.49 371.58 53093.32 88888.00 2018-12-18 05:58:21.904 352 15572.52 371.59 53093.33 88888.00 2018-12-18 05:58:22.404 352 15572.52 371.56 53093.41 88888.00 2018-12-18 05:58:22.904 352 15572.51 371.58 53093.44 88888.00 2018-12-18 05:58:23.404 352 15572.47 371.67 53093.47 88888.00 2018-12-18 05:58:23.904 352 15572.47 371.72 53093.45 88888.00 2018-12-18 05:58:24.404 352 15572.49 371.73 53093.50 88888.00 2018-12-18 05:58:24.904 352 15572.45 371.71 53093.57 88888.00 2018-12-18 05:58:25.404 352 15572.46 371.77 53093.52 88888.00 2018-12-18 05:58:25.904 352 15572.45 371.80 53093.52 88888.00 2018-12-18 05:58:26.404 352 15572.42 371.79 53093.50 88888.00 2018-12-18 05:58:26.904 352 15572.39 371.80 53093.53 88888.00 2018-12-18 05:58:27.404 352 15572.40 371.80 53093.53 88888.00 2018-12-18 05:58:27.904 352 15572.37 371.80 53093.54 88888.00 2018-12-18 05:58:28.404 352 15572.35 371.85 53093.57 88888.00 2018-12-18 05:58:28.904 352 15572.35 371.85 53093.63 88888.00 2018-12-18 05:58:29.404 352 15572.36 371.84 53093.70 88888.00 2018-12-18 05:58:29.904 352 15572.36 371.90 53093.74 88888.00 2018-12-18 05:58:30.404 352 15572.35 371.92 53093.72 88888.00 2018-12-18 05:58:30.904 352 15572.33 371.90 53093.73 88888.00 2018-12-18 05:58:31.404 352 15572.28 371.92 53093.76 88888.00 2018-12-18 05:58:31.904 352 15572.25 371.97 53093.74 88888.00 2018-12-18 05:58:32.404 352 15572.26 371.97 53093.73 88888.00 2018-12-18 05:58:32.904 352 15572.25 372.03 53093.69 88888.00 2018-12-18 05:58:33.404 352 15572.24 372.10 53093.70 88888.00 2018-12-18 05:58:33.904 352 15572.22 372.10 53093.74 88888.00 2018-12-18 05:58:34.404 352 15572.20 372.15 53093.71 88888.00 2018-12-18 05:58:34.904 352 15572.22 372.18 53093.71 88888.00 2018-12-18 05:58:35.404 352 15572.22 372.17 53093.77 88888.00 2018-12-18 05:58:35.904 352 15572.16 372.17 53093.85 88888.00 2018-12-18 05:58:36.404 352 15572.11 372.16 53093.85 88888.00 2018-12-18 05:58:36.904 352 15572.09 372.18 53093.87 88888.00 2018-12-18 05:58:37.404 352 15572.05 372.23 53093.86 88888.00 2018-12-18 05:58:37.904 352 15572.09 372.27 53093.83 88888.00 2018-12-18 05:58:38.404 352 15572.11 372.28 53093.82 88888.00 2018-12-18 05:58:38.904 352 15572.10 372.31 53093.80 88888.00 2018-12-18 05:58:39.404 352 15572.07 372.35 53093.80 88888.00 2018-12-18 05:58:40.404 352 15572.07 372.41 53093.80 88888.00 2018-12-18 05:58:40.904 352 15572.03 372.46 53093.79 88888.00 2018-12-18 05:58:41.404 352 15572.01 372.50 53093.82 88888.00 2018-12-18 05:58:41.904 352 15572.02 372.53 53093.90 88888.00 2018-12-18 05:58:42.404 352 15571.98 372.54 53093.91 88888.00 2018-12-18 05:58:42.904 352 15571.96 372.54 53093.94 88888.00 2018-12-18 05:58:43.404 352 15571.92 372.54 53093.92 88888.00 2018-12-18 05:58:43.904 352 15571.89 372.57 53093.91 88888.00 2018-12-18 05:58:44.404 352 15571.91 372.62 53093.91 88888.00 2018-12-18 05:58:44.904 352 15571.91 372.65 53093.93 88888.00 2018-12-18 05:58:45.404 352 15571.89 372.65 53093.90 88888.00 2018-12-18 05:58:45.904 352 15571.84 372.66 53093.91 88888.00 2018-12-18 05:58:46.404 352 15571.82 372.69 53093.94 88888.00 2018-12-18 05:58:46.904 352 15571.85 372.70 53093.98 88888.00 2018-12-18 05:58:47.404 352 15571.83 372.75 53093.97 88888.00 2018-12-18 05:58:47.904 352 15571.84 372.72 53093.99 88888.00 2018-12-18 05:58:48.404 352 15571.85 372.76 53093.99 88888.00 2018-12-18 05:58:48.904 352 15571.87 372.71 53093.98 88888.00 2018-12-18 05:58:49.404 352 15571.85 372.72 53093.99 88888.00 2018-12-18 05:58:50.404 352 15571.84 372.91 53093.99 88888.00 2018-12-18 05:58:50.904 352 15571.83 372.93 53093.98 88888.00 2018-12-18 05:58:51.404 352 15571.76 372.91 53093.97 88888.00 2018-12-18 05:58:51.904 352 15571.73 372.93 53093.94 88888.00 2018-12-18 05:58:52.404 352 15571.74 372.93 53093.91 88888.00 2018-12-18 05:58:52.904 352 15571.73 372.95 53093.91 88888.00 2018-12-18 05:58:53.404 352 15571.71 372.97 53093.93 88888.00 2018-12-18 05:58:53.904 352 15571.71 372.96 53093.96 88888.00 2018-12-18 05:58:54.404 352 15571.72 373.00 53093.99 88888.00 2018-12-18 05:58:54.904 352 15571.70 373.01 53093.99 88888.00 2018-12-18 05:58:55.404 352 15571.66 372.98 53093.95 88888.00 2018-12-18 05:58:55.904 352 15571.64 373.02 53094.03 88888.00 2018-12-18 05:58:56.404 352 15571.65 373.04 53093.99 88888.00 2018-12-18 05:58:56.904 352 15571.71 373.04 53093.91 88888.00 2018-12-18 05:58:57.404 352 15571.70 373.06 53093.85 88888.00 2018-12-18 05:58:57.904 352 15571.65 373.12 53093.85 88888.00 2018-12-18 05:58:58.404 352 15571.62 373.12 53093.85 88888.00 2018-12-18 05:58:58.904 352 15571.56 373.18 53093.79 88888.00 2018-12-18 05:58:59.404 352 15571.55 373.24 53093.82 88888.00 2018-12-18 05:58:59.904 352 15571.51 373.21 53093.87 88888.00 2018-12-18 05:59:00.405 352 15571.54 373.20 53093.93 88888.00 2018-12-18 05:59:00.905 352 15571.52 373.22 53093.92 88888.00 2018-12-18 05:59:01.405 352 15571.51 373.26 53093.91 88888.00 2018-12-18 05:59:01.905 352 15571.53 373.30 53093.88 88888.00 2018-12-18 05:59:02.405 352 15571.53 373.32 53093.86 88888.00 2018-12-18 05:59:02.905 352 15571.46 373.28 53093.83 88888.00 2018-12-18 05:59:03.405 352 15571.45 373.30 53093.76 88888.00 2018-12-18 05:59:03.905 352 15571.46 373.35 53093.70 88888.00 2018-12-18 05:59:04.405 352 15571.45 373.30 53093.69 88888.00 2018-12-18 05:59:04.905 352 15571.48 373.32 53093.72 88888.00 2018-12-18 05:59:05.405 352 15571.49 373.38 53093.70 88888.00 2018-12-18 05:59:05.905 352 15571.52 373.40 53093.76 88888.00 2018-12-18 05:59:06.405 352 15571.53 373.43 53093.78 88888.00 2018-12-18 05:59:06.905 352 15571.53 373.40 53093.75 88888.00 2018-12-18 05:59:07.405 352 15571.48 373.38 53093.83 88888.00 2018-12-18 05:59:07.905 352 15571.48 373.32 53093.84 88888.00 2018-12-18 05:59:08.405 352 15571.49 373.36 53093.78 88888.00 2018-12-18 05:59:08.905 352 15571.49 373.43 53093.73 88888.00 2018-12-18 05:59:09.405 352 15571.45 373.48 53093.69 88888.00 2018-12-18 05:59:09.905 352 15571.42 373.49 53093.69 88888.00 2018-12-18 05:59:10.405 352 15571.38 373.47 53093.63 88888.00 2018-12-18 05:59:10.905 352 15571.33 373.49 53093.62 88888.00 2018-12-18 05:59:11.405 352 15571.34 373.50 53093.63 88888.00 2018-12-18 05:59:11.905 352 15571.37 373.50 53093.60 88888.00 2018-12-18 05:59:12.405 352 15571.37 373.52 53093.62 88888.00 2018-12-18 05:59:12.905 352 15571.35 373.53 53093.63 88888.00 2018-12-18 05:59:13.405 352 15571.35 373.54 53093.57 88888.00 2018-12-18 05:59:13.905 352 15571.40 373.54 53093.56 88888.00 2018-12-18 05:59:14.405 352 15571.43 373.58 53093.65 88888.00 2018-12-18 05:59:14.905 352 15571.43 373.61 53093.69 88888.00 2018-12-18 05:59:15.405 352 15571.42 373.61 53093.63 88888.00 2018-12-18 05:59:15.905 352 15571.43 373.64 53093.58 88888.00 2018-12-18 05:59:16.405 352 15571.44 373.65 53093.54 88888.00 2018-12-18 05:59:16.905 352 15571.45 373.74 53093.49 88888.00 2018-12-18 05:59:17.405 352 15571.45 373.79 53093.48 88888.00 2018-12-18 05:59:17.905 352 15571.39 373.78 53093.49 88888.00 2018-12-18 05:59:18.405 352 15571.34 373.74 53093.53 88888.00 2018-12-18 05:59:18.905 352 15571.37 373.76 53093.55 88888.00 2018-12-18 05:59:19.405 352 15571.38 373.82 53093.57 88888.00 2018-12-18 05:59:19.905 352 15571.37 373.87 53093.58 88888.00 2018-12-18 05:59:20.405 352 15571.31 373.90 53093.57 88888.00 2018-12-18 05:59:20.905 352 15571.36 373.93 53093.62 88888.00 2018-12-18 05:59:21.905 352 15571.35 373.97 53093.57 88888.00 2018-12-18 05:59:22.405 352 15571.34 374.01 53093.47 88888.00 2018-12-18 05:59:22.905 352 15571.29 374.04 53093.43 88888.00 2018-12-18 05:59:23.405 352 15571.29 374.07 53093.37 88888.00 2018-12-18 05:59:23.905 352 15571.27 374.05 53093.34 88888.00 2018-12-18 05:59:24.405 352 15571.28 374.02 53093.36 88888.00 2018-12-18 05:59:24.905 352 15571.27 374.02 53093.38 88888.00 2018-12-18 05:59:25.405 352 15571.27 374.06 53093.39 88888.00 2018-12-18 05:59:25.905 352 15571.24 374.07 53093.39 88888.00 2018-12-18 05:59:26.405 352 15571.22 374.06 53093.39 88888.00 2018-12-18 05:59:26.905 352 15571.24 374.08 53093.44 88888.00 2018-12-18 05:59:27.405 352 15571.22 374.12 53093.45 88888.00 2018-12-18 05:59:27.905 352 15571.21 374.18 53093.41 88888.00 2018-12-18 05:59:28.405 352 15571.19 374.22 53093.30 88888.00 2018-12-18 05:59:28.905 352 15571.12 374.25 53093.25 88888.00 2018-12-18 05:59:29.405 352 15571.13 374.27 53093.26 88888.00 2018-12-18 05:59:29.905 352 15571.16 374.32 53093.26 88888.00 2018-12-18 05:59:30.405 352 15571.17 374.27 53093.24 88888.00 2018-12-18 05:59:30.905 352 15571.21 374.26 53093.24 88888.00 2018-12-18 05:59:31.405 352 15571.18 374.25 53093.27 88888.00 2018-12-18 05:59:31.905 352 15571.20 374.31 53093.31 88888.00 2018-12-18 05:59:32.405 352 15571.20 374.35 53093.25 88888.00 2018-12-18 05:59:32.905 352 15571.15 374.36 53093.22 88888.00 2018-12-18 05:59:33.405 352 15571.18 374.41 53093.22 88888.00 2018-12-18 05:59:33.905 352 15571.15 374.40 53093.18 88888.00 2018-12-18 05:59:34.405 352 15571.16 374.41 53093.11 88888.00 2018-12-18 05:59:34.905 352 15571.13 374.41 53093.07 88888.00 2018-12-18 05:59:35.405 352 15571.11 374.41 53093.07 88888.00 2018-12-18 05:59:35.905 352 15571.09 374.42 53093.11 88888.00 2018-12-18 05:59:36.405 352 15571.13 374.41 53093.08 88888.00 2018-12-18 05:59:36.905 352 15571.13 374.42 53093.04 88888.00 2018-12-18 05:59:37.405 352 15571.11 374.47 53093.02 88888.00 2018-12-18 05:59:37.905 352 15571.13 374.49 53093.11 88888.00 2018-12-18 05:59:38.405 352 15571.13 374.51 53093.12 88888.00 2018-12-18 05:59:38.905 352 15571.12 374.51 53093.08 88888.00 2018-12-18 05:59:39.405 352 15571.10 374.49 53093.04 88888.00 2018-12-18 05:59:39.905 352 15571.07 374.45 53093.03 88888.00 2018-12-18 05:59:40.405 352 15571.15 374.48 53093.02 88888.00 2018-12-18 05:59:40.905 352 15571.15 374.51 53092.91 88888.00 2018-12-18 05:59:41.405 352 15571.15 374.51 53092.85 88888.00 2018-12-18 05:59:41.905 352 15571.16 374.51 53092.84 88888.00 2018-12-18 05:59:42.405 352 15571.18 374.56 53092.85 88888.00 2018-12-18 05:59:42.905 352 15571.13 374.59 53092.82 88888.00 2018-12-18 05:59:43.405 352 15571.17 374.54 53092.90 88888.00 2018-12-18 05:59:43.905 352 15571.16 374.53 53092.91 88888.00 2018-12-18 05:59:44.405 352 15571.17 374.56 53092.93 88888.00 2018-12-18 05:59:44.905 352 15571.16 374.53 53092.93 88888.00 2018-12-18 05:59:45.405 352 15571.11 374.50 53092.90 88888.00 2018-12-18 05:59:45.905 352 15571.09 374.54 53092.89 88888.00 2018-12-18 05:59:46.405 352 15571.11 374.60 53092.92 88888.00 2018-12-18 05:59:46.905 352 15571.08 374.61 53092.85 88888.00 2018-12-18 05:59:47.405 352 15571.08 374.61 53092.85 88888.00 2018-12-18 05:59:47.905 352 15571.09 374.64 53092.89 88888.00 2018-12-18 05:59:48.405 352 15571.07 374.68 53092.89 88888.00 2018-12-18 05:59:48.905 352 15571.07 374.67 53092.89 88888.00 2018-12-18 05:59:49.405 352 15571.09 374.66 53092.87 88888.00 2018-12-18 05:59:49.905 352 15571.09 374.62 53092.87 88888.00 2018-12-18 05:59:50.405 352 15571.17 374.60 53092.86 88888.00 2018-12-18 05:59:50.905 352 15571.19 374.65 53092.83 88888.00 2018-12-18 05:59:51.405 352 15571.20 374.66 53092.82 88888.00 2018-12-18 05:59:51.905 352 15571.16 374.62 53092.79 88888.00 2018-12-18 05:59:52.405 352 15571.15 374.64 53092.79 88888.00 2018-12-18 05:59:53.405 352 15571.17 374.60 53092.72 88888.00 2018-12-18 05:59:53.905 352 15571.16 374.62 53092.72 88888.00 2018-12-18 05:59:54.405 352 15571.16 374.62 53092.73 88888.00 2018-12-18 05:59:54.905 352 15571.18 374.65 53092.76 88888.00 2018-12-18 05:59:55.405 352 15571.21 374.68 53092.74 88888.00 2018-12-18 05:59:55.905 352 15571.19 374.68 53092.74 88888.00 2018-12-18 05:59:56.405 352 15571.18 374.68 53092.73 88888.00 2018-12-18 05:59:56.905 352 15571.20 374.64 53092.68 88888.00 2018-12-18 05:59:57.405 352 15571.20 374.60 53092.70 88888.00 2018-12-18 05:59:57.905 352 15571.19 374.67 53092.66 88888.00 2018-12-18 05:59:58.405 352 15571.18 374.71 53092.62 88888.00 2018-12-18 05:59:58.905 352 15571.18 374.70 53092.62 88888.00 2018-12-18 05:59:59.405 352 15571.17 374.69 53092.57 88888.00 2018-12-18 05:59:59.905 352 15571.18 374.73 53092.58 88888.00 2018-12-18 06:00:00.405 352 15571.22 374.75 53092.53 88888.00 2018-12-18 06:00:00.905 352 15571.21 374.74 53092.50 88888.00 2018-12-18 06:00:01.405 352 15571.20 374.75 53092.50 88888.00 2018-12-18 06:00:01.905 352 15571.21 374.76 53092.56 88888.00 2018-12-18 06:00:02.405 352 15571.22 374.77 53092.58 88888.00 2018-12-18 06:00:02.905 352 15571.19 374.79 53092.63 88888.00 2018-12-18 06:00:03.405 352 15571.18 374.77 53092.64 88888.00 2018-12-18 06:00:03.905 352 15571.21 374.76 53092.62 88888.00 2018-12-18 06:00:04.405 352 15571.19 374.76 53092.58 88888.00 2018-12-18 06:00:04.905 352 15571.19 374.73 53092.59 88888.00 2018-12-18 06:00:05.405 352 15571.18 374.70 53092.57 88888.00 2018-12-18 06:00:05.905 352 15571.16 374.73 53092.54 88888.00 2018-12-18 06:00:06.405 352 15571.18 374.75 53092.53 88888.00 2018-12-18 06:00:06.905 352 15571.16 374.73 53092.54 88888.00 2018-12-18 06:00:07.405 352 15571.15 374.75 53092.56 88888.00 2018-12-18 06:00:07.905 352 15571.11 374.74 53092.50 88888.00 2018-12-18 06:00:08.405 352 15571.09 374.69 53092.53 88888.00 2018-12-18 06:00:08.905 352 15571.04 374.65 53092.57 88888.00 2018-12-18 06:00:09.405 352 15571.06 374.58 53092.56 88888.00 2018-12-18 06:00:09.905 352 15571.03 374.56 53092.55 88888.00 2018-12-18 06:00:10.405 352 15570.99 374.52 53092.57 88888.00 2018-12-18 06:00:10.905 352 15570.93 374.51 53092.55 88888.00 2018-12-18 06:00:11.405 352 15570.92 374.43 53092.52 88888.00 2018-12-18 06:00:11.905 352 15570.94 374.34 53092.46 88888.00 2018-12-18 06:00:12.405 352 15570.91 374.28 53092.39 88888.00 2018-12-18 06:00:12.905 352 15570.90 374.18 53092.39 88888.00 2018-12-18 06:00:13.405 352 15570.94 374.10 53092.36 88888.00 2018-12-18 06:00:13.905 352 15570.98 374.02 53092.32 88888.00 2018-12-18 06:00:14.405 352 15571.08 373.98 53092.39 88888.00 2018-12-18 06:00:14.905 352 15571.17 373.96 53092.45 88888.00 2018-12-18 06:00:15.405 352 15571.29 373.97 53092.47 88888.00 2018-12-18 06:00:15.905 352 15571.34 373.97 53092.49 88888.00 2018-12-18 06:00:16.405 352 15571.43 374.00 53092.54 88888.00 2018-12-18 06:00:16.905 352 15571.51 374.08 53092.56 88888.00 2018-12-18 06:00:17.405 352 15571.58 374.14 53092.54 88888.00 2018-12-18 06:00:17.905 352 15571.55 374.21 53092.56 88888.00 2018-12-18 06:00:18.405 352 15571.57 374.28 53092.53 88888.00 2018-12-18 06:00:18.905 352 15571.61 374.38 53092.50 88888.00 2018-12-18 06:00:19.405 352 15571.57 374.38 53092.51 88888.00 2018-12-18 06:00:19.905 352 15571.62 374.41 53092.56 88888.00 2018-12-18 06:00:20.405 352 15571.63 374.44 53092.61 88888.00 2018-12-18 06:00:20.905 352 15571.65 374.52 53092.67 88888.00 2018-12-18 06:00:21.405 352 15571.64 374.58 53092.68 88888.00 2018-12-18 06:00:21.905 352 15571.63 374.60 53092.67 88888.00 2018-12-18 06:00:22.405 352 15571.57 374.65 53092.66 88888.00 2018-12-18 06:00:22.905 352 15571.60 374.70 53092.66 88888.00 2018-12-18 06:00:23.405 352 15571.60 374.71 53092.66 88888.00 2018-12-18 06:00:23.905 352 15571.57 374.74 53092.68 88888.00 2018-12-18 06:00:24.405 352 15571.56 374.76 53092.69 88888.00 2018-12-18 06:00:24.905 352 15571.55 374.79 53092.66 88888.00 2018-12-18 06:00:25.405 352 15571.58 374.80 53092.71 88888.00 2018-12-18 06:00:25.905 352 15571.66 374.74 53092.71 88888.00 2018-12-18 06:00:26.405 352 15571.71 374.74 53092.73 88888.00 2018-12-18 06:00:26.905 352 15571.67 374.78 53092.78 88888.00 2018-12-18 06:00:27.405 352 15571.67 374.77 53092.82 88888.00 2018-12-18 06:00:27.905 352 15571.67 374.75 53092.76 88888.00 2018-12-18 06:00:28.405 352 15571.69 374.75 53092.83 88888.00 2018-12-18 06:00:28.905 352 15571.66 374.70 53092.81 88888.00 2018-12-18 06:00:29.405 352 15571.65 374.69 53092.83 88888.00 2018-12-18 06:00:29.905 352 15571.63 374.74 53092.83 88888.00 2018-12-18 06:00:30.405 352 15571.65 374.76 53092.78 88888.00 2018-12-18 06:00:30.905 352 15571.71 374.76 53092.75 88888.00 2018-12-18 06:00:31.405 352 15571.72 374.76 53092.77 88888.00 2018-12-18 06:00:31.905 352 15571.72 374.76 53092.79 88888.00 2018-12-18 06:00:32.405 352 15571.73 374.76 53092.81 88888.00 2018-12-18 06:00:32.905 352 15571.70 374.77 53092.82 88888.00 2018-12-18 06:00:33.405 352 15571.70 374.76 53092.86 88888.00 2018-12-18 06:00:33.905 352 15571.78 374.73 53092.88 88888.00 2018-12-18 06:00:34.905 352 15571.74 374.79 53092.89 88888.00 2018-12-18 06:00:35.405 352 15571.80 374.78 53092.89 88888.00 2018-12-18 06:00:35.905 352 15571.78 374.78 53092.90 88888.00 2018-12-18 06:00:36.405 352 15571.72 374.79 53092.88 88888.00 2018-12-18 06:00:36.905 352 15571.72 374.75 53092.84 88888.00 2018-12-18 06:00:37.405 352 15571.74 374.75 53092.84 88888.00 2018-12-18 06:00:37.905 352 15571.76 374.77 53092.90 88888.00 2018-12-18 06:00:38.405 352 15571.79 374.79 53092.91 88888.00 2018-12-18 06:00:38.905 352 15571.81 374.83 53092.91 88888.00 2018-12-18 06:00:39.405 352 15571.81 374.90 53092.93 88888.00 2018-12-18 06:00:39.905 352 15571.81 374.88 53093.01 88888.00 2018-12-18 06:00:40.405 352 15571.75 374.86 53093.06 88888.00 2018-12-18 06:00:40.905 352 15571.73 374.90 53093.09 88888.00 2018-12-18 06:00:41.405 352 15571.78 374.92 53093.09 88888.00 2018-12-18 06:00:41.905 352 15571.79 374.95 53093.11 88888.00 2018-12-18 06:00:42.405 352 15571.80 374.94 53093.08 88888.00 2018-12-18 06:00:42.905 352 15571.80 374.93 53092.98 88888.00 2018-12-18 06:00:43.405 352 15571.79 374.95 53092.98 88888.00 2018-12-18 06:00:43.905 352 15571.81 374.97 53093.01 88888.00 2018-12-18 06:00:44.405 352 15571.82 374.97 53093.02 88888.00 2018-12-18 06:00:44.905 352 15571.82 374.97 53093.05 88888.00 2018-12-18 06:00:45.405 352 15571.83 374.96 53093.14 88888.00 2018-12-18 06:00:45.905 352 15571.81 375.00 53093.18 88888.00 2018-12-18 06:00:46.405 352 15571.81 375.02 53093.18 88888.00 2018-12-18 06:00:46.905 352 15571.76 375.07 53093.27 88888.00 2018-12-18 06:00:47.405 352 15571.80 375.07 53093.28 88888.00 2018-12-18 06:00:47.905 352 15571.81 375.02 53093.25 88888.00 2018-12-18 06:00:48.405 352 15571.82 375.08 53093.19 88888.00 2018-12-18 06:00:48.905 352 15571.80 375.11 53093.15 88888.00 2018-12-18 06:00:49.405 352 15571.79 375.13 53093.11 88888.00 2018-12-18 06:00:49.905 352 15571.79 375.16 53093.10 88888.00 2018-12-18 06:00:50.405 352 15571.83 375.16 53093.17 88888.00 2018-12-18 06:00:50.905 352 15571.83 375.13 53093.21 88888.00 2018-12-18 06:00:51.405 352 15571.84 375.18 53093.23 88888.00 2018-12-18 06:00:51.905 352 15571.81 375.12 53093.30 88888.00 2018-12-18 06:00:52.405 352 15571.79 375.05 53093.34 88888.00 2018-12-18 06:00:52.905 352 15571.81 375.09 53093.33 88888.00 2018-12-18 06:00:53.405 352 15571.80 375.11 53093.33 88888.00 2018-12-18 06:00:53.905 352 15571.83 375.13 53093.36 88888.00 2018-12-18 06:00:54.405 352 15571.85 375.17 53093.33 88888.00 2018-12-18 06:00:54.905 352 15571.80 375.19 53093.30 88888.00 2018-12-18 06:00:55.405 352 15571.79 375.16 53093.25 88888.00 2018-12-18 06:00:55.905 352 15571.82 375.14 53093.25 88888.00 2018-12-18 06:00:56.405 352 15571.81 375.16 53093.28 88888.00 2018-12-18 06:00:56.905 352 15571.79 375.17 53093.34 88888.00 2018-12-18 06:00:57.405 352 15571.85 375.19 53093.33 88888.00 2018-12-18 06:00:57.905 352 15571.85 375.22 53093.29 88888.00 2018-12-18 06:00:58.405 352 15571.82 375.26 53093.36 88888.00 2018-12-18 06:00:58.905 352 15571.81 375.30 53093.43 88888.00 2018-12-18 06:00:59.405 352 15571.78 375.30 53093.46 88888.00 2018-12-18 06:00:59.905 352 15571.80 375.30 53093.49 88888.00 2018-12-18 06:01:00.405 352 15571.81 375.34 53093.44 88888.00 2018-12-18 06:01:00.905 352 15571.83 375.33 53093.42 88888.00 2018-12-18 06:01:01.405 352 15571.88 375.31 53093.41 88888.00 2018-12-18 06:01:01.905 352 15571.88 375.29 53093.39 88888.00 2018-12-18 06:01:02.405 352 15571.83 375.36 53093.46 88888.00 2018-12-18 06:01:02.905 352 15571.80 375.43 53093.49 88888.00 2018-12-18 06:01:03.405 352 15571.76 375.38 53093.51 88888.00 2018-12-18 06:01:03.905 352 15571.75 375.39 53093.55 88888.00 2018-12-18 06:01:04.405 352 15571.78 375.39 53093.57 88888.00 2018-12-18 06:01:04.905 352 15571.80 375.43 53093.58 88888.00 2018-12-18 06:01:05.405 352 15571.81 375.43 53093.55 88888.00 2018-12-18 06:01:06.405 352 15571.84 375.42 53093.52 88888.00 2018-12-18 06:01:06.905 352 15571.84 375.43 53093.54 88888.00 2018-12-18 06:01:07.405 352 15571.82 375.46 53093.55 88888.00 2018-12-18 06:01:07.905 352 15571.85 375.45 53093.58 88888.00 2018-12-18 06:01:08.405 352 15571.87 375.46 53093.55 88888.00 2018-12-18 06:01:08.905 352 15571.87 375.51 53093.54 88888.00 2018-12-18 06:01:09.405 352 15571.84 375.49 53093.58 88888.00 2018-12-18 06:01:09.905 352 15571.87 375.48 53093.58 88888.00 2018-12-18 06:01:10.405 352 15571.84 375.49 53093.62 88888.00 2018-12-18 06:01:10.905 352 15571.85 375.57 53093.63 88888.00 2018-12-18 06:01:11.405 352 15571.85 375.59 53093.66 88888.00 2018-12-18 06:01:11.905 352 15571.81 375.57 53093.70 88888.00 2018-12-18 06:01:12.405 352 15571.80 375.59 53093.66 88888.00 2018-12-18 06:01:12.905 352 15571.85 375.60 53093.65 88888.00 2018-12-18 06:01:13.405 352 15571.87 375.62 53093.63 88888.00 2018-12-18 06:01:13.905 352 15571.85 375.61 53093.58 88888.00 2018-12-18 06:01:14.405 352 15571.83 375.60 53093.57 88888.00 2018-12-18 06:01:14.905 352 15571.81 375.68 53093.58 88888.00 2018-12-18 06:01:15.405 352 15571.83 375.72 53093.62 88888.00 2018-12-18 06:01:15.905 352 15571.87 375.73 53093.70 88888.00 2018-12-18 06:01:16.405 352 15571.88 375.75 53093.73 88888.00 2018-12-18 06:01:16.905 352 15571.82 375.74 53093.72 88888.00 2018-12-18 06:01:17.405 352 15571.87 375.68 53093.70 88888.00 2018-12-18 06:01:17.905 352 15571.91 375.73 53093.70 88888.00 2018-12-18 06:01:18.405 352 15571.87 375.75 53093.69 88888.00 2018-12-18 06:01:18.905 352 15571.84 375.78 53093.69 88888.00 2018-12-18 06:01:19.405 352 15571.83 375.82 53093.69 88888.00 2018-12-18 06:01:19.905 352 15571.82 375.80 53093.63 88888.00 2018-12-18 06:01:20.405 352 15571.81 375.75 53093.57 88888.00 2018-12-18 06:01:20.905 352 15571.81 375.78 53093.53 88888.00 2018-12-18 06:01:21.405 352 15571.89 375.82 53093.62 88888.00 2018-12-18 06:01:21.905 352 15571.88 375.87 53093.65 88888.00 2018-12-18 06:01:22.405 352 15571.84 375.88 53093.65 88888.00 2018-12-18 06:01:22.905 352 15571.80 375.90 53093.66 88888.00 2018-12-18 06:01:23.405 352 15571.74 375.90 53093.67 88888.00 2018-12-18 06:01:23.905 352 15571.69 375.91 53093.66 88888.00 2018-12-18 06:01:24.405 352 15571.78 375.94 53093.67 88888.00 2018-12-18 06:01:24.905 352 15571.80 375.94 53093.69 88888.00 2018-12-18 06:01:25.405 352 15571.81 375.91 53093.62 88888.00 2018-12-18 06:01:25.905 352 15571.82 375.92 53093.55 88888.00 2018-12-18 06:01:26.405 352 15571.82 375.97 53093.54 88888.00 2018-12-18 06:01:26.905 352 15571.80 376.03 53093.59 88888.00 2018-12-18 06:01:27.405 352 15571.79 376.00 53093.62 88888.00 2018-12-18 06:01:27.905 352 15571.78 375.99 53093.57 88888.00 2018-12-18 06:01:28.405 352 15571.74 376.00 53093.63 88888.00 2018-12-18 06:01:28.905 352 15571.75 376.11 53093.67 88888.00 2018-12-18 06:01:29.405 352 15571.75 376.13 53093.71 88888.00 2018-12-18 06:01:29.905 352 15571.73 376.17 53093.71 88888.00 2018-12-18 06:01:30.405 352 15571.71 376.18 53093.68 88888.00 2018-12-18 06:01:30.905 352 15571.71 376.17 53093.67 88888.00 2018-12-18 06:01:31.405 352 15571.76 376.17 53093.66 88888.00 2018-12-18 06:01:31.905 352 15571.75 376.16 53093.64 88888.00 2018-12-18 06:01:32.405 352 15571.71 376.17 53093.63 88888.00 2018-12-18 06:01:32.905 352 15571.71 376.22 53093.62 88888.00 2018-12-18 06:01:33.405 352 15571.70 376.24 53093.60 88888.00 2018-12-18 06:01:33.905 352 15571.66 376.24 53093.60 88888.00 2018-12-18 06:01:34.405 352 15571.73 376.25 53093.63 88888.00 2018-12-18 06:01:34.905 352 15571.78 376.30 53093.66 88888.00 2018-12-18 06:01:35.405 352 15571.79 376.31 53093.68 88888.00 2018-12-18 06:01:35.905 352 15571.79 376.34 53093.67 88888.00 2018-12-18 06:01:36.405 352 15571.74 376.40 53093.60 88888.00 2018-12-18 06:01:36.905 352 15571.70 376.39 53093.62 88888.00 2018-12-18 06:01:37.905 352 15571.65 376.39 53093.64 88888.00 2018-12-18 06:01:38.405 352 15571.72 376.41 53093.58 88888.00 2018-12-18 06:01:38.905 352 15571.72 376.44 53093.58 88888.00 2018-12-18 06:01:39.405 352 15571.73 376.43 53093.60 88888.00 2018-12-18 06:01:39.905 352 15571.72 376.33 53093.58 88888.00 2018-12-18 06:01:40.405 352 15571.75 376.34 53093.59 88888.00 2018-12-18 06:01:40.905 352 15571.76 376.40 53093.64 88888.00 2018-12-18 06:01:41.405 352 15571.80 376.42 53093.68 88888.00 2018-12-18 06:01:41.905 352 15571.78 376.42 53093.69 88888.00 2018-12-18 06:01:42.405 352 15571.74 376.43 53093.72 88888.00 2018-12-18 06:01:42.905 352 15571.74 376.40 53093.71 88888.00 2018-12-18 06:01:43.405 352 15571.75 376.42 53093.74 88888.00 2018-12-18 06:01:43.905 352 15571.75 376.43 53093.70 88888.00 2018-12-18 06:01:44.405 352 15571.76 376.44 53093.63 88888.00 2018-12-18 06:01:44.905 352 15571.70 376.54 53093.60 88888.00 2018-12-18 06:01:45.405 352 15571.73 376.55 53093.59 88888.00 2018-12-18 06:01:45.905 352 15571.67 376.64 53093.59 88888.00 2018-12-18 06:01:46.405 352 15571.62 376.64 53093.56 88888.00 2018-12-18 06:01:46.905 352 15571.64 376.63 53093.57 88888.00 2018-12-18 06:01:47.905 352 15571.67 376.61 53093.68 88888.00 2018-12-18 06:01:48.405 352 15571.70 376.60 53093.69 88888.00 2018-12-18 06:01:48.905 352 15571.67 376.60 53093.67 88888.00 2018-12-18 06:01:49.405 352 15571.65 376.60 53093.62 88888.00 2018-12-18 06:01:49.905 352 15571.69 376.61 53093.60 88888.00 2018-12-18 06:01:50.405 352 15571.63 376.65 53093.51 88888.00 2018-12-18 06:01:50.905 352 15571.69 376.69 53093.38 88888.00 2018-12-18 06:01:51.405 352 15571.64 376.73 53093.43 88888.00 2018-12-18 06:01:51.905 352 15571.62 376.74 53093.46 88888.00 2018-12-18 06:01:52.405 352 15571.63 376.75 53093.49 88888.00 2018-12-18 06:01:52.905 352 15571.64 376.77 53093.55 88888.00 2018-12-18 06:01:53.405 352 15571.62 376.80 53093.60 88888.00 2018-12-18 06:01:53.905 352 15571.65 376.83 53093.60 88888.00 2018-12-18 06:01:54.405 352 15571.69 376.82 53093.55 88888.00 2018-12-18 06:01:54.905 352 15571.69 376.83 53093.55 88888.00 2018-12-18 06:01:55.405 352 15571.71 376.86 53093.62 88888.00 2018-12-18 06:01:55.905 352 15571.70 376.92 53093.62 88888.00 2018-12-18 06:01:56.405 352 15571.64 376.94 53093.55 88888.00 2018-12-18 06:01:56.905 352 15571.60 376.92 53093.45 88888.00 2018-12-18 06:01:57.405 352 15571.69 376.92 53093.46 88888.00 2018-12-18 06:01:57.905 352 15571.75 376.91 53093.48 88888.00 2018-12-18 06:01:58.405 352 15571.75 376.92 53093.49 88888.00 2018-12-18 06:01:58.905 352 15571.78 376.98 53093.49 88888.00 2018-12-18 06:01:59.405 352 15571.76 377.06 53093.51 88888.00 2018-12-18 06:01:59.905 352 15571.75 377.11 53093.51 88888.00 2018-12-18 06:02:00.405 352 15571.72 377.10 53093.54 88888.00 2018-12-18 06:02:00.905 352 15571.74 377.13 53093.56 88888.00 2018-12-18 06:02:01.405 352 15571.82 377.15 53093.45 88888.00 2018-12-18 06:02:01.905 352 15571.80 377.17 53093.47 88888.00 2018-12-18 06:02:02.405 352 15571.81 377.16 53093.45 88888.00 2018-12-18 06:02:02.905 352 15571.80 377.15 53093.39 88888.00 2018-12-18 06:02:03.405 352 15571.74 377.19 53093.44 88888.00 2018-12-18 06:02:03.905 352 15571.75 377.26 53093.46 88888.00 2018-12-18 06:02:04.405 352 15571.76 377.27 53093.44 88888.00 2018-12-18 06:02:04.905 352 15571.80 377.24 53093.43 88888.00 2018-12-18 06:02:05.405 352 15571.78 377.25 53093.43 88888.00 2018-12-18 06:02:05.905 352 15571.76 377.27 53093.44 88888.00 2018-12-18 06:02:06.405 352 15571.83 377.28 53093.44 88888.00 2018-12-18 06:02:06.905 352 15571.84 377.28 53093.45 88888.00 2018-12-18 06:02:07.405 352 15571.83 377.30 53093.44 88888.00 2018-12-18 06:02:07.905 352 15571.87 377.29 53093.38 88888.00 2018-12-18 06:02:08.405 352 15571.85 377.29 53093.39 88888.00 2018-12-18 06:02:08.905 352 15571.83 377.33 53093.35 88888.00 2018-12-18 06:02:09.405 352 15571.81 377.36 53093.33 88888.00 2018-12-18 06:02:09.905 352 15571.87 377.34 53093.25 88888.00 2018-12-18 06:02:10.405 352 15571.85 377.30 53093.21 88888.00 2018-12-18 06:02:10.905 352 15571.84 377.28 53093.24 88888.00 2018-12-18 06:02:11.405 352 15571.90 377.28 53093.28 88888.00 2018-12-18 06:02:11.905 352 15571.93 377.35 53093.30 88888.00 2018-12-18 06:02:12.405 352 15571.98 377.38 53093.32 88888.00 2018-12-18 06:02:12.905 352 15572.03 377.37 53093.30 88888.00 2018-12-18 06:02:13.405 352 15572.05 377.37 53093.28 88888.00 2018-12-18 06:02:13.905 352 15571.98 377.33 53093.33 88888.00 2018-12-18 06:02:14.405 352 15571.97 377.34 53093.34 88888.00 2018-12-18 06:02:14.905 352 15571.98 377.34 53093.27 88888.00 2018-12-18 06:02:15.405 352 15571.97 377.36 53093.17 88888.00 2018-12-18 06:02:15.905 352 15571.94 377.34 53093.16 88888.00 2018-12-18 06:02:16.405 352 15571.89 377.32 53093.18 88888.00 2018-12-18 06:02:16.905 352 15571.94 377.32 53093.23 88888.00 2018-12-18 06:02:17.405 352 15571.97 377.33 53093.25 88888.00 2018-12-18 06:02:17.905 352 15571.98 377.32 53093.27 88888.00 2018-12-18 06:02:18.405 352 15572.00 377.39 53093.27 88888.00 2018-12-18 06:02:18.905 352 15572.06 377.41 53093.24 88888.00 2018-12-18 06:02:19.405 352 15572.07 377.37 53093.25 88888.00 2018-12-18 06:02:19.905 352 15572.03 377.36 53093.23 88888.00 2018-12-18 06:02:20.405 352 15572.02 377.36 53093.22 88888.00 2018-12-18 06:02:20.905 352 15572.01 377.35 53093.17 88888.00 2018-12-18 06:02:21.405 352 15572.02 377.30 53093.21 88888.00 2018-12-18 06:02:21.905 352 15572.09 377.33 53093.21 88888.00 2018-12-18 06:02:22.405 352 15572.12 377.36 53093.21 88888.00 2018-12-18 06:02:22.905 352 15572.11 377.34 53093.24 88888.00 2018-12-18 06:02:23.405 352 15572.14 377.39 53093.24 88888.00 2018-12-18 06:02:23.905 352 15572.10 377.42 53093.28 88888.00 2018-12-18 06:02:24.405 352 15572.08 377.41 53093.23 88888.00 2018-12-18 06:02:24.905 352 15572.11 377.41 53093.21 88888.00 2018-12-18 06:02:25.405 352 15572.11 377.44 53093.28 88888.00 2018-12-18 06:02:25.905 352 15572.08 377.52 53093.32 88888.00 2018-12-18 06:02:26.405 352 15572.07 377.55 53093.33 88888.00 2018-12-18 06:02:26.905 352 15572.08 377.56 53093.28 88888.00 2018-12-18 06:02:27.405 352 15572.09 377.54 53093.24 88888.00 2018-12-18 06:02:27.905 352 15572.08 377.53 53093.19 88888.00 2018-12-18 06:02:28.405 352 15572.10 377.54 53093.21 88888.00 2018-12-18 06:02:28.905 352 15572.14 377.50 53093.21 88888.00 2018-12-18 06:02:29.405 352 15572.17 377.52 53093.18 88888.00 2018-12-18 06:02:29.905 352 15572.22 377.51 53093.25 88888.00 2018-12-18 06:02:30.405 352 15572.22 377.53 53093.30 88888.00 2018-12-18 06:02:30.905 352 15572.14 377.50 53093.28 88888.00 2018-12-18 06:02:31.405 352 15572.14 377.51 53093.31 88888.00 2018-12-18 06:02:31.905 352 15572.16 377.51 53093.30 88888.00 2018-12-18 06:02:32.405 352 15572.17 377.53 53093.29 88888.00 2018-12-18 06:02:32.905 352 15572.15 377.54 53093.27 88888.00 2018-12-18 06:02:33.405 352 15572.10 377.52 53093.19 88888.00 2018-12-18 06:02:33.905 352 15572.16 377.50 53093.16 88888.00 2018-12-18 06:02:34.405 352 15572.16 377.52 53093.17 88888.00 2018-12-18 06:02:34.905 352 15572.16 377.58 53093.21 88888.00 2018-12-18 06:02:35.405 352 15572.15 377.56 53093.26 88888.00 2018-12-18 06:02:35.905 352 15572.16 377.59 53093.31 88888.00 2018-12-18 06:02:36.405 352 15572.14 377.59 53093.27 88888.00 2018-12-18 06:02:36.905 352 15572.17 377.59 53093.25 88888.00 2018-12-18 06:02:37.405 352 15572.19 377.56 53093.24 88888.00 2018-12-18 06:02:37.905 352 15572.15 377.60 53093.24 88888.00 2018-12-18 06:02:38.405 352 15572.19 377.62 53093.26 88888.00 2018-12-18 06:02:38.905 352 15572.12 377.58 53093.26 88888.00 2018-12-18 06:02:39.405 352 15572.12 377.59 53093.16 88888.00 2018-12-18 06:02:39.905 352 15572.15 377.63 53093.10 88888.00 2018-12-18 06:02:40.405 352 15572.16 377.61 53093.13 88888.00 2018-12-18 06:02:40.905 352 15572.15 377.58 53093.15 88888.00 2018-12-18 06:02:41.405 352 15572.11 377.61 53093.19 88888.00 2018-12-18 06:02:41.905 352 15572.11 377.60 53093.23 88888.00 2018-12-18 06:02:42.405 352 15572.15 377.62 53093.25 88888.00 2018-12-18 06:02:42.905 352 15572.17 377.64 53093.26 88888.00 2018-12-18 06:02:43.405 352 15572.12 377.65 53093.31 88888.00 2018-12-18 06:02:43.905 352 15572.10 377.64 53093.32 88888.00 2018-12-18 06:02:44.405 352 15572.10 377.64 53093.31 88888.00 2018-12-18 06:02:44.905 352 15572.12 377.64 53093.29 88888.00 2018-12-18 06:02:45.405 352 15572.15 377.67 53093.30 88888.00 2018-12-18 06:02:45.905 352 15572.15 377.68 53093.27 88888.00 2018-12-18 06:02:46.405 352 15572.20 377.68 53093.22 88888.00 2018-12-18 06:02:46.905 352 15572.21 377.64 53093.16 88888.00 2018-12-18 06:02:47.405 352 15572.21 377.62 53093.18 88888.00 2018-12-18 06:02:47.905 352 15572.18 377.61 53093.23 88888.00 2018-12-18 06:02:48.405 352 15572.15 377.64 53093.19 88888.00 2018-12-18 06:02:48.905 352 15572.18 377.65 53093.22 88888.00 2018-12-18 06:02:49.405 352 15572.19 377.63 53093.27 88888.00 2018-12-18 06:02:49.905 352 15572.19 377.62 53093.26 88888.00 2018-12-18 06:02:50.405 352 15572.17 377.60 53093.19 88888.00 2018-12-18 06:02:50.905 352 15572.19 377.61 53093.19 88888.00 2018-12-18 06:02:51.405 352 15572.20 377.58 53093.22 88888.00 2018-12-18 06:02:51.905 352 15572.14 377.58 53093.24 88888.00 2018-12-18 06:02:52.405 352 15572.14 377.55 53093.17 88888.00 2018-12-18 06:02:52.905 352 15572.18 377.58 53093.16 88888.00 2018-12-18 06:02:53.405 352 15572.16 377.59 53093.12 88888.00 2018-12-18 06:02:53.905 352 15572.20 377.58 53093.13 88888.00 2018-12-18 06:02:54.405 352 15572.19 377.56 53093.17 88888.00 2018-12-18 06:02:54.905 352 15572.20 377.55 53093.23 88888.00 2018-12-18 06:02:55.405 352 15572.16 377.52 53093.22 88888.00 2018-12-18 06:02:55.905 352 15572.15 377.49 53093.14 88888.00 2018-12-18 06:02:56.405 352 15572.21 377.44 53093.13 88888.00 2018-12-18 06:02:56.905 352 15572.26 377.44 53093.15 88888.00 2018-12-18 06:02:57.405 352 15572.27 377.47 53093.15 88888.00 2018-12-18 06:02:57.905 352 15572.22 377.50 53093.17 88888.00 2018-12-18 06:02:58.905 352 15572.21 377.52 53093.09 88888.00 2018-12-18 06:02:59.405 352 15572.21 377.56 53093.09 88888.00 2018-12-18 06:02:59.905 352 15572.25 377.59 53093.11 88888.00 2018-12-18 06:03:00.405 352 15572.30 377.58 53093.17 88888.00 2018-12-18 06:03:00.905 352 15572.28 377.55 53093.24 88888.00 2018-12-18 06:03:01.405 352 15572.25 377.54 53093.21 88888.00 2018-12-18 06:03:01.905 352 15572.24 377.51 53093.21 88888.00 2018-12-18 06:03:02.405 352 15572.21 377.50 53093.19 88888.00 2018-12-18 06:03:02.905 352 15572.22 377.50 53093.22 88888.00 2018-12-18 06:03:03.405 352 15572.21 377.49 53093.31 88888.00 2018-12-18 06:03:03.905 352 15572.20 377.47 53093.23 88888.00 2018-12-18 06:03:04.405 352 15572.21 377.42 53093.15 88888.00 2018-12-18 06:03:04.905 352 15572.21 377.39 53093.14 88888.00 2018-12-18 06:03:05.405 352 15572.19 377.44 53093.14 88888.00 2018-12-18 06:03:05.905 352 15572.24 377.45 53093.18 88888.00 2018-12-18 06:03:06.405 352 15572.20 377.44 53093.19 88888.00 2018-12-18 06:03:06.905 352 15572.21 377.41 53093.19 88888.00 2018-12-18 06:03:07.405 352 15572.19 377.44 53093.19 88888.00 2018-12-18 06:03:07.905 352 15572.20 377.47 53093.24 88888.00 2018-12-18 06:03:08.405 352 15572.20 377.46 53093.27 88888.00 2018-12-18 06:03:08.905 352 15572.19 377.45 53093.27 88888.00 2018-12-18 06:03:09.405 352 15572.17 377.46 53093.25 88888.00 2018-12-18 06:03:09.905 352 15572.20 377.47 53093.26 88888.00 2018-12-18 06:03:10.405 352 15572.21 377.46 53093.22 88888.00 2018-12-18 06:03:10.905 352 15572.19 377.45 53093.18 88888.00 2018-12-18 06:03:11.405 352 15572.18 377.46 53093.19 88888.00 2018-12-18 06:03:11.905 352 15572.19 377.47 53093.21 88888.00 2018-12-18 06:03:12.405 352 15572.20 377.50 53093.25 88888.00 2018-12-18 06:03:12.905 352 15572.19 377.51 53093.27 88888.00 2018-12-18 06:03:13.405 352 15572.18 377.52 53093.27 88888.00 2018-12-18 06:03:13.905 352 15572.16 377.54 53093.29 88888.00 2018-12-18 06:03:14.405 352 15572.12 377.54 53093.35 88888.00 2018-12-18 06:03:14.905 352 15572.11 377.52 53093.33 88888.00 2018-12-18 06:03:15.405 352 15572.09 377.49 53093.34 88888.00 2018-12-18 06:03:15.905 352 15572.07 377.47 53093.38 88888.00 2018-12-18 06:03:16.405 352 15572.08 377.50 53093.42 88888.00 2018-12-18 06:03:16.905 352 15572.08 377.52 53093.34 88888.00 2018-12-18 06:03:17.405 352 15572.11 377.55 53093.30 88888.00 2018-12-18 06:03:17.905 352 15572.16 377.56 53093.27 88888.00 2018-12-18 06:03:18.405 352 15572.14 377.59 53093.36 88888.00 2018-12-18 06:03:18.905 352 15572.06 377.59 53093.43 88888.00 2018-12-18 06:03:19.405 352 15572.07 377.55 53093.46 88888.00 2018-12-18 06:03:19.905 352 15572.07 377.53 53093.48 88888.00 2018-12-18 06:03:20.405 352 15572.09 377.54 53093.52 88888.00 2018-12-18 06:03:20.905 352 15572.08 377.60 53093.53 88888.00 2018-12-18 06:03:21.405 352 15572.08 377.61 53093.50 88888.00 2018-12-18 06:03:22.405 352 15572.10 377.60 53093.55 88888.00 2018-12-18 06:03:22.905 352 15572.07 377.60 53093.57 88888.00 2018-12-18 06:03:23.405 352 15572.09 377.55 53093.44 88888.00 2018-12-18 06:03:23.905 352 15572.05 377.54 53093.41 88888.00 2018-12-18 06:03:24.405 352 15571.98 377.56 53093.45 88888.00 2018-12-18 06:03:24.905 352 15572.01 377.60 53093.49 88888.00 2018-12-18 06:03:25.405 352 15572.05 377.60 53093.50 88888.00 2018-12-18 06:03:25.905 352 15572.07 377.65 53093.55 88888.00 2018-12-18 06:03:26.405 352 15572.10 377.64 53093.57 88888.00 2018-12-18 06:03:26.905 352 15572.09 377.63 53093.59 88888.00 2018-12-18 06:03:27.405 352 15572.10 377.69 53093.62 88888.00 2018-12-18 06:03:27.905 352 15572.08 377.70 53093.65 88888.00 2018-12-18 06:03:28.405 352 15572.08 377.68 53093.59 88888.00 2018-12-18 06:03:28.905 352 15572.09 377.68 53093.58 88888.00 2018-12-18 06:03:29.405 352 15572.12 377.69 53093.50 88888.00 2018-12-18 06:03:29.905 352 15572.10 377.69 53093.49 88888.00 2018-12-18 06:03:30.405 352 15572.12 377.70 53093.52 88888.00 2018-12-18 06:03:30.905 352 15572.09 377.67 53093.57 88888.00 2018-12-18 06:03:31.405 352 15572.10 377.68 53093.57 88888.00 2018-12-18 06:03:32.405 352 15572.08 377.71 53093.58 88888.00 2018-12-18 06:03:32.905 352 15572.09 377.73 53093.58 88888.00 2018-12-18 06:03:33.405 352 15572.12 377.69 53093.62 88888.00 2018-12-18 06:03:33.905 352 15572.09 377.69 53093.62 88888.00 2018-12-18 06:03:34.405 352 15572.12 377.70 53093.59 88888.00 2018-12-18 06:03:34.905 352 15572.11 377.70 53093.56 88888.00 2018-12-18 06:03:35.405 352 15572.08 377.71 53093.53 88888.00 2018-12-18 06:03:35.905 352 15572.06 377.73 53093.48 88888.00 2018-12-18 06:03:36.405 352 15572.06 377.75 53093.49 88888.00 2018-12-18 06:03:36.905 352 15572.07 377.78 53093.51 88888.00 2018-12-18 06:03:37.405 352 15572.02 377.75 53093.52 88888.00 2018-12-18 06:03:37.905 352 15572.00 377.75 53093.56 88888.00 2018-12-18 06:03:38.405 352 15572.00 377.73 53093.63 88888.00 2018-12-18 06:03:38.905 352 15571.98 377.76 53093.60 88888.00 2018-12-18 06:03:39.405 352 15571.99 377.80 53093.65 88888.00 2018-12-18 06:03:39.905 352 15571.98 377.77 53093.68 88888.00 2018-12-18 06:03:40.405 352 15571.99 377.75 53093.66 88888.00 2018-12-18 06:03:40.905 352 15571.99 377.75 53093.59 88888.00 2018-12-18 06:03:41.405 352 15571.99 377.78 53093.60 88888.00 2018-12-18 06:03:41.905 352 15572.01 377.78 53093.58 88888.00 2018-12-18 06:03:42.405 352 15572.05 377.77 53093.55 88888.00 2018-12-18 06:03:42.905 352 15572.03 377.76 53093.56 88888.00 2018-12-18 06:03:43.405 352 15572.03 377.78 53093.59 88888.00 2018-12-18 06:03:43.905 352 15571.98 377.80 53093.60 88888.00 2018-12-18 06:03:44.405 352 15571.93 377.82 53093.68 88888.00 2018-12-18 06:03:44.905 352 15571.97 377.84 53093.72 88888.00 2018-12-18 06:03:45.405 352 15571.93 377.87 53093.76 88888.00 2018-12-18 06:03:45.905 352 15571.94 377.88 53093.72 88888.00 2018-12-18 06:03:46.405 352 15572.01 377.86 53093.70 88888.00 2018-12-18 06:03:46.905 352 15572.00 377.85 53093.73 88888.00 2018-12-18 06:03:47.406 352 15571.94 377.90 53093.74 88888.00 2018-12-18 06:03:47.906 352 15571.92 377.90 53093.66 88888.00 2018-12-18 06:03:48.406 352 15571.94 377.91 53093.60 88888.00 2018-12-18 06:03:48.906 352 15571.96 377.93 53093.69 88888.00 2018-12-18 06:03:49.406 352 15571.96 377.90 53093.68 88888.00 2018-12-18 06:03:49.906 352 15571.90 377.93 53093.64 88888.00 2018-12-18 06:03:50.406 352 15571.89 377.93 53093.69 88888.00 2018-12-18 06:03:50.906 352 15571.93 377.97 53093.71 88888.00 2018-12-18 06:03:51.406 352 15571.97 378.01 53093.70 88888.00 2018-12-18 06:03:51.906 352 15572.03 378.02 53093.74 88888.00 2018-12-18 06:03:52.406 352 15572.03 378.03 53093.80 88888.00 2018-12-18 06:03:52.906 352 15572.03 378.03 53093.75 88888.00 2018-12-18 06:03:53.406 352 15571.99 378.02 53093.76 88888.00 2018-12-18 06:03:53.906 352 15572.00 377.97 53093.71 88888.00 2018-12-18 06:03:54.406 352 15572.03 377.93 53093.65 88888.00 2018-12-18 06:03:54.906 352 15572.03 377.93 53093.68 88888.00 2018-12-18 06:03:55.406 352 15572.02 377.91 53093.73 88888.00 2018-12-18 06:03:55.906 352 15572.01 377.96 53093.76 88888.00 2018-12-18 06:03:56.406 352 15572.01 378.01 53093.75 88888.00 2018-12-18 06:03:56.906 352 15571.99 378.01 53093.84 88888.00 2018-12-18 06:03:57.406 352 15572.05 378.03 53093.88 88888.00 2018-12-18 06:03:57.906 352 15572.07 377.99 53093.92 88888.00 2018-12-18 06:03:58.406 352 15572.05 378.01 53093.93 88888.00 2018-12-18 06:03:58.906 352 15572.01 378.04 53093.92 88888.00 2018-12-18 06:03:59.406 352 15572.00 378.04 53093.89 88888.00 2018-12-18 06:03:59.906 352 15572.03 378.07 53093.91 88888.00 2018-12-18 06:04:00.406 352 15571.98 378.10 53093.86 88888.00 2018-12-18 06:04:00.906 352 15571.96 378.15 53093.86 88888.00 2018-12-18 06:04:01.406 352 15571.99 378.21 53093.84 88888.00 2018-12-18 06:04:01.906 352 15571.98 378.20 53093.83 88888.00 2018-12-18 06:04:02.406 352 15571.98 378.17 53093.87 88888.00 2018-12-18 06:04:02.906 352 15572.00 378.21 53093.94 88888.00 2018-12-18 06:04:03.906 352 15572.02 378.21 53094.02 88888.00 2018-12-18 06:04:04.406 352 15571.99 378.25 53094.04 88888.00 2018-12-18 06:04:04.906 352 15571.97 378.27 53093.99 88888.00 2018-12-18 06:04:05.406 352 15571.94 378.30 53093.96 88888.00 2018-12-18 06:04:05.906 352 15571.99 378.31 53093.93 88888.00 2018-12-18 06:04:06.406 352 15571.97 378.32 53093.90 88888.00 2018-12-18 06:04:06.906 352 15571.94 378.32 53093.82 88888.00 2018-12-18 06:04:07.406 352 15571.93 378.32 53093.79 88888.00 2018-12-18 06:04:07.906 352 15571.97 378.36 53093.85 88888.00 2018-12-18 06:04:08.406 352 15571.99 378.42 53093.84 88888.00 2018-12-18 06:04:08.906 352 15571.98 378.49 53093.80 88888.00 2018-12-18 06:04:09.406 352 15571.98 378.50 53093.85 88888.00 2018-12-18 06:04:09.906 352 15571.99 378.51 53093.93 88888.00 2018-12-18 06:04:10.406 352 15572.03 378.54 53093.99 88888.00 2018-12-18 06:04:10.906 352 15572.06 378.53 53093.99 88888.00 2018-12-18 06:04:11.406 352 15572.01 378.54 53093.96 88888.00 2018-12-18 06:04:11.906 352 15572.02 378.55 53093.98 88888.00 2018-12-18 06:04:12.406 352 15572.00 378.58 53093.94 88888.00 2018-12-18 06:04:12.906 352 15571.99 378.58 53093.89 88888.00 2018-12-18 06:04:13.906 352 15571.97 378.59 53093.90 88888.00 2018-12-18 06:04:14.406 352 15571.97 378.62 53093.91 88888.00 2018-12-18 06:04:14.906 352 15571.97 378.65 53093.92 88888.00 2018-12-18 06:04:15.406 352 15571.92 378.70 53093.95 88888.00 2018-12-18 06:04:15.906 352 15571.96 378.68 53093.94 88888.00 2018-12-18 06:04:16.406 352 15571.93 378.67 53093.97 88888.00 2018-12-18 06:04:16.906 352 15571.94 378.70 53093.99 88888.00 2018-12-18 06:04:17.406 352 15571.93 378.72 53093.96 88888.00 2018-12-18 06:04:17.906 352 15571.93 378.73 53093.89 88888.00 2018-12-18 06:04:18.406 352 15571.94 378.79 53093.89 88888.00 2018-12-18 06:04:18.906 352 15571.99 378.81 53093.88 88888.00 2018-12-18 06:04:19.406 352 15572.01 378.79 53093.85 88888.00 2018-12-18 06:04:19.906 352 15572.02 378.74 53093.83 88888.00 2018-12-18 06:04:20.406 352 15571.98 378.73 53093.82 88888.00 2018-12-18 06:04:20.906 352 15571.98 378.72 53093.84 88888.00 2018-12-18 06:04:21.406 352 15572.00 378.70 53093.89 88888.00 2018-12-18 06:04:21.906 352 15571.99 378.72 53093.87 88888.00 2018-12-18 06:04:22.406 352 15572.00 378.73 53093.88 88888.00 2018-12-18 06:04:22.906 352 15572.02 378.73 53093.90 88888.00 2018-12-18 06:04:23.406 352 15572.03 378.74 53093.88 88888.00 2018-12-18 06:04:23.906 352 15572.06 378.77 53093.86 88888.00 2018-12-18 06:04:24.406 352 15572.08 378.82 53093.85 88888.00 2018-12-18 06:04:24.906 352 15572.05 378.83 53093.86 88888.00 2018-12-18 06:04:25.406 352 15572.01 378.82 53093.84 88888.00 2018-12-18 06:04:25.906 352 15572.00 378.82 53093.83 88888.00 2018-12-18 06:04:26.406 352 15572.03 378.86 53093.75 88888.00 2018-12-18 06:04:26.906 352 15572.05 378.85 53093.75 88888.00 2018-12-18 06:04:27.406 352 15572.08 378.88 53093.79 88888.00 2018-12-18 06:04:27.906 352 15572.09 378.90 53093.85 88888.00 2018-12-18 06:04:28.406 352 15572.10 378.89 53093.86 88888.00 2018-12-18 06:04:28.906 352 15572.08 378.88 53093.78 88888.00 2018-12-18 06:04:29.406 352 15572.10 378.86 53093.85 88888.00 2018-12-18 06:04:29.906 352 15572.14 378.83 53093.83 88888.00 2018-12-18 06:04:30.406 352 15572.11 378.85 53093.86 88888.00 2018-12-18 06:04:30.906 352 15572.11 378.90 53093.84 88888.00 2018-12-18 06:04:31.406 352 15572.16 378.92 53093.83 88888.00 2018-12-18 06:04:31.906 352 15572.20 378.91 53093.75 88888.00 2018-12-18 06:04:32.406 352 15572.18 378.90 53093.75 88888.00 2018-12-18 06:04:32.906 352 15572.12 378.92 53093.76 88888.00 2018-12-18 06:04:33.406 352 15572.12 378.89 53093.74 88888.00 2018-12-18 06:04:33.906 352 15572.17 378.88 53093.74 88888.00 2018-12-18 06:04:34.406 352 15572.28 378.85 53093.75 88888.00 2018-12-18 06:04:34.906 352 15572.26 378.90 53093.82 88888.00 2018-12-18 06:04:35.406 352 15572.22 378.88 53093.83 88888.00 2018-12-18 06:04:35.906 352 15572.22 378.89 53093.86 88888.00 2018-12-18 06:04:36.406 352 15572.19 378.91 53093.84 88888.00 2018-12-18 06:04:36.906 352 15572.15 378.89 53093.83 88888.00 2018-12-18 06:04:37.406 352 15572.15 378.89 53093.80 88888.00 2018-12-18 06:04:37.906 352 15572.17 378.85 53093.74 88888.00 2018-12-18 06:04:38.406 352 15572.20 378.84 53093.74 88888.00 2018-12-18 06:04:38.906 352 15572.20 378.89 53093.75 88888.00 2018-12-18 06:04:39.406 352 15572.21 378.89 53093.80 88888.00 2018-12-18 06:04:39.906 352 15572.21 378.89 53093.80 88888.00 2018-12-18 06:04:40.406 352 15572.25 378.92 53093.76 88888.00 2018-12-18 06:04:40.906 352 15572.22 378.92 53093.79 88888.00 2018-12-18 06:04:41.406 352 15572.17 378.92 53093.79 88888.00 2018-12-18 06:04:41.906 352 15572.18 378.92 53093.80 88888.00 2018-12-18 06:04:42.406 352 15572.25 378.94 53093.82 88888.00 2018-12-18 06:04:42.906 352 15572.24 378.97 53093.75 88888.00 2018-12-18 06:04:43.406 352 15572.15 379.02 53093.76 88888.00 2018-12-18 06:04:43.906 352 15572.15 379.02 53093.74 88888.00 2018-12-18 06:04:44.406 352 15572.18 379.02 53093.75 88888.00 2018-12-18 06:04:45.406 352 15572.16 379.07 53093.75 88888.00 2018-12-18 06:04:45.906 352 15572.12 379.09 53093.74 88888.00 2018-12-18 06:04:46.406 352 15572.11 379.10 53093.77 88888.00 2018-12-18 06:04:46.906 352 15572.14 379.09 53093.85 88888.00 2018-12-18 06:04:47.406 352 15572.11 379.07 53093.85 88888.00 2018-12-18 06:04:47.906 352 15572.10 379.09 53093.80 88888.00 2018-12-18 06:04:48.406 352 15572.15 379.14 53093.77 88888.00 2018-12-18 06:04:48.906 352 15572.10 379.14 53093.78 88888.00 2018-12-18 06:04:49.406 352 15572.12 379.08 53093.83 88888.00 2018-12-18 06:04:49.906 352 15572.16 379.06 53093.86 88888.00 2018-12-18 06:04:50.406 352 15572.15 379.10 53093.76 88888.00 2018-12-18 06:04:50.906 352 15572.12 379.18 53093.73 88888.00 2018-12-18 06:04:51.406 352 15572.16 379.23 53093.74 88888.00 2018-12-18 06:04:51.906 352 15572.15 379.18 53093.79 88888.00 2018-12-18 06:04:52.406 352 15572.19 379.17 53093.82 88888.00 2018-12-18 06:04:52.906 352 15572.11 379.22 53093.82 88888.00 2018-12-18 06:04:53.406 352 15572.10 379.19 53093.86 88888.00 2018-12-18 06:04:53.906 352 15572.16 379.18 53093.89 88888.00 2018-12-18 06:04:54.406 352 15572.16 379.19 53093.91 88888.00 2018-12-18 06:04:55.406 352 15572.14 379.19 53093.86 88888.00 2018-12-18 06:04:55.906 352 15572.14 379.19 53093.82 88888.00 2018-12-18 06:04:56.406 352 15572.15 379.17 53093.79 88888.00 2018-12-18 06:04:56.906 352 15572.16 379.17 53093.79 88888.00 2018-12-18 06:04:57.406 352 15572.14 379.19 53093.77 88888.00 2018-12-18 06:04:57.906 352 15572.10 379.18 53093.76 88888.00 2018-12-18 06:04:58.406 352 15572.17 379.19 53093.76 88888.00 2018-12-18 06:04:58.906 352 15572.16 379.22 53093.82 88888.00 2018-12-18 06:04:59.406 352 15572.09 379.23 53093.82 88888.00 2018-12-18 06:04:59.906 352 15572.12 379.19 53093.84 88888.00 2018-12-18 06:05:00.406 352 15572.16 379.18 53093.86 88888.00 2018-12-18 06:05:00.906 352 15572.10 379.17 53093.82 88888.00 2018-12-18 06:05:01.406 352 15572.14 379.20 53093.75 88888.00 2018-12-18 06:05:01.906 352 15572.17 379.18 53093.83 88888.00 2018-12-18 06:05:02.406 352 15572.18 379.15 53093.77 88888.00 2018-12-18 06:05:02.906 352 15572.15 379.15 53093.73 88888.00 2018-12-18 06:05:03.406 352 15572.22 379.15 53093.70 88888.00 2018-12-18 06:05:03.906 352 15572.21 379.16 53093.72 88888.00 2018-12-18 06:05:04.406 352 15572.18 379.15 53093.72 88888.00 2018-12-18 06:05:04.906 352 15572.20 379.19 53093.74 88888.00 2018-12-18 06:05:05.406 352 15572.20 379.19 53093.78 88888.00 2018-12-18 06:05:05.906 352 15572.19 379.18 53093.75 88888.00 2018-12-18 06:05:06.406 352 15572.18 379.19 53093.73 88888.00 2018-12-18 06:05:06.906 352 15572.21 379.19 53093.79 88888.00 2018-12-18 06:05:07.406 352 15572.24 379.22 53093.79 88888.00 2018-12-18 06:05:07.906 352 15572.25 379.19 53093.80 88888.00 2018-12-18 06:05:08.406 352 15572.22 379.15 53093.78 88888.00 2018-12-18 06:05:08.906 352 15572.25 379.17 53093.71 88888.00 2018-12-18 06:05:09.406 352 15572.25 379.17 53093.75 88888.00 2018-12-18 06:05:09.906 352 15572.21 379.17 53093.75 88888.00 2018-12-18 06:05:10.406 352 15572.22 379.22 53093.76 88888.00 2018-12-18 06:05:10.906 352 15572.20 379.23 53093.78 88888.00 2018-12-18 06:05:11.406 352 15572.22 379.20 53093.84 88888.00 2018-12-18 06:05:11.906 352 15572.24 379.18 53093.83 88888.00 2018-12-18 06:05:12.406 352 15572.25 379.15 53093.79 88888.00 2018-12-18 06:05:12.906 352 15572.22 379.18 53093.73 88888.00 2018-12-18 06:05:13.406 352 15572.26 379.20 53093.74 88888.00 2018-12-18 06:05:13.906 352 15572.22 379.24 53093.79 88888.00 2018-12-18 06:05:14.406 352 15572.17 379.19 53093.82 88888.00 2018-12-18 06:05:14.906 352 15572.11 379.18 53093.74 88888.00 2018-12-18 06:05:15.406 352 15572.10 379.24 53093.71 88888.00 2018-12-18 06:05:15.906 352 15572.17 379.26 53093.68 88888.00 2018-12-18 06:05:16.406 352 15572.22 379.25 53093.71 88888.00 2018-12-18 06:05:16.906 352 15572.17 379.24 53093.73 88888.00 2018-12-18 06:05:17.406 352 15572.14 379.24 53093.78 88888.00 2018-12-18 06:05:17.906 352 15572.20 379.22 53093.84 88888.00 2018-12-18 06:05:18.406 352 15572.24 379.19 53093.84 88888.00 2018-12-18 06:05:18.906 352 15572.20 379.17 53093.83 88888.00 2018-12-18 06:05:19.406 352 15572.20 379.23 53093.79 88888.00 2018-12-18 06:05:19.906 352 15572.24 379.23 53093.74 88888.00 2018-12-18 06:05:20.406 352 15572.19 379.24 53093.73 88888.00 2018-12-18 06:05:20.906 352 15572.22 379.26 53093.66 88888.00 2018-12-18 06:05:21.406 352 15572.26 379.25 53093.62 88888.00 2018-12-18 06:05:21.906 352 15572.26 379.28 53093.63 88888.00 2018-12-18 06:05:22.406 352 15572.18 379.27 53093.68 88888.00 2018-12-18 06:05:22.906 352 15572.16 379.24 53093.71 88888.00 2018-12-18 06:05:23.406 352 15572.18 379.22 53093.74 88888.00 2018-12-18 06:05:23.906 352 15572.22 379.22 53093.82 88888.00 2018-12-18 06:05:24.406 352 15572.19 379.19 53093.82 88888.00 2018-12-18 06:05:24.906 352 15572.17 379.25 53093.86 88888.00 2018-12-18 06:05:25.406 352 15572.21 379.27 53093.87 88888.00 2018-12-18 06:05:25.906 352 15572.26 379.25 53093.89 88888.00 2018-12-18 06:05:26.906 352 15572.21 379.17 53093.87 88888.00 2018-12-18 06:05:27.406 352 15572.21 379.17 53093.77 88888.00 2018-12-18 06:05:27.906 352 15572.24 379.18 53093.79 88888.00 2018-12-18 06:05:28.406 352 15572.28 379.18 53093.86 88888.00 2018-12-18 06:05:28.906 352 15572.29 379.20 53093.90 88888.00 2018-12-18 06:05:29.406 352 15572.29 379.17 53093.91 88888.00 2018-12-18 06:05:29.906 352 15572.30 379.20 53093.94 88888.00 2018-12-18 06:05:30.406 352 15572.30 379.23 53094.02 88888.00 2018-12-18 06:05:30.906 352 15572.28 379.25 53093.98 88888.00 2018-12-18 06:05:31.406 352 15572.27 379.25 53093.98 88888.00 2018-12-18 06:05:31.906 352 15572.24 379.20 53093.99 88888.00 2018-12-18 06:05:32.406 352 15572.18 379.22 53093.99 88888.00 2018-12-18 06:05:32.906 352 15572.20 379.25 53093.92 88888.00 2018-12-18 06:05:33.406 352 15572.24 379.22 53093.88 88888.00 2018-12-18 06:05:33.906 352 15572.25 379.20 53093.85 88888.00 2018-12-18 06:05:34.406 352 15572.24 379.20 53093.85 88888.00 2018-12-18 06:05:34.906 352 15572.27 379.26 53093.85 88888.00 2018-12-18 06:05:35.406 352 15572.29 379.27 53093.95 88888.00 2018-12-18 06:05:35.906 352 15572.31 379.26 53093.97 88888.00 2018-12-18 06:05:36.406 352 15572.30 379.24 53093.97 88888.00 2018-12-18 06:05:36.906 352 15572.31 379.24 53093.98 88888.00 2018-12-18 06:05:37.406 352 15572.30 379.25 53093.93 88888.00 2018-12-18 06:05:37.906 352 15572.30 379.23 53093.97 88888.00 2018-12-18 06:05:38.406 352 15572.28 379.18 53093.95 88888.00 2018-12-18 06:05:38.906 352 15572.27 379.19 53093.93 88888.00 2018-12-18 06:05:39.406 352 15572.34 379.25 53093.88 88888.00 2018-12-18 06:05:39.906 352 15572.31 379.26 53093.86 88888.00 2018-12-18 06:05:40.406 352 15572.27 379.22 53093.85 88888.00 2018-12-18 06:05:40.906 352 15572.25 379.24 53093.87 88888.00 2018-12-18 06:05:41.406 352 15572.25 379.28 53093.84 88888.00 2018-12-18 06:05:41.906 352 15572.24 379.31 53093.91 88888.00 2018-12-18 06:05:42.406 352 15572.17 379.31 53093.99 88888.00 2018-12-18 06:05:42.906 352 15572.26 379.33 53094.03 88888.00 2018-12-18 06:05:43.406 352 15572.28 379.34 53094.04 88888.00 2018-12-18 06:05:43.906 352 15572.28 379.31 53094.02 88888.00 2018-12-18 06:05:44.406 352 15572.31 379.29 53094.02 88888.00 2018-12-18 06:05:44.906 352 15572.30 379.27 53093.98 88888.00 2018-12-18 06:05:45.406 352 15572.30 379.27 53093.97 88888.00 2018-12-18 06:05:45.906 352 15572.28 379.29 53093.91 88888.00 2018-12-18 06:05:46.406 352 15572.26 379.33 53093.88 88888.00 2018-12-18 06:05:46.906 352 15572.25 379.34 53093.85 88888.00 2018-12-18 06:05:47.406 352 15572.22 379.31 53093.86 88888.00 2018-12-18 06:05:47.906 352 15572.28 379.32 53093.92 88888.00 2018-12-18 06:05:48.406 352 15572.31 379.32 53093.99 88888.00 2018-12-18 06:05:48.906 352 15572.34 379.31 53093.98 88888.00 2018-12-18 06:05:49.406 352 15572.36 379.32 53093.96 88888.00 2018-12-18 06:05:49.906 352 15572.40 379.35 53093.98 88888.00 2018-12-18 06:05:50.406 352 15572.39 379.35 53093.98 88888.00 2018-12-18 06:05:50.906 352 15572.38 379.35 53093.97 88888.00 2018-12-18 06:05:51.406 352 15572.35 379.34 53093.99 88888.00 2018-12-18 06:05:51.906 352 15572.34 379.31 53093.90 88888.00 2018-12-18 06:05:52.406 352 15572.35 379.33 53093.88 88888.00 2018-12-18 06:05:52.906 352 15572.35 379.32 53093.93 88888.00 2018-12-18 06:05:53.406 352 15572.33 379.25 53093.98 88888.00 2018-12-18 06:05:53.906 352 15572.28 379.23 53093.99 88888.00 2018-12-18 06:05:54.406 352 15572.26 379.27 53093.99 88888.00 2018-12-18 06:05:54.906 352 15572.30 379.28 53094.02 88888.00 2018-12-18 06:05:55.406 352 15572.34 379.29 53093.97 88888.00 2018-12-18 06:05:55.906 352 15572.30 379.32 53093.99 88888.00 2018-12-18 06:05:56.406 352 15572.30 379.35 53094.06 88888.00 2018-12-18 06:05:56.906 352 15572.26 379.35 53094.05 88888.00 2018-12-18 06:05:57.406 352 15572.22 379.33 53093.99 88888.00 2018-12-18 06:05:58.406 352 15572.33 379.31 53093.98 88888.00 2018-12-18 06:05:58.906 352 15572.34 379.31 53093.98 88888.00 2018-12-18 06:05:59.406 352 15572.27 379.31 53093.99 88888.00 2018-12-18 06:05:59.906 352 15572.28 379.32 53094.07 88888.00 2018-12-18 06:06:00.406 352 15572.30 379.31 53094.11 88888.00 2018-12-18 06:06:00.906 352 15572.30 379.32 53094.11 88888.00 2018-12-18 06:06:01.406 352 15572.31 379.35 53094.13 88888.00 2018-12-18 06:06:01.906 352 15572.31 379.38 53094.07 88888.00 2018-12-18 06:06:02.406 352 15572.27 379.35 53094.09 88888.00 2018-12-18 06:06:02.906 352 15572.24 379.34 53094.09 88888.00 2018-12-18 06:06:03.406 352 15572.26 379.38 53094.07 88888.00 2018-12-18 06:06:03.906 352 15572.25 379.37 53094.02 88888.00 2018-12-18 06:06:04.406 352 15572.25 379.35 53093.91 88888.00 2018-12-18 06:06:04.906 352 15572.25 379.29 53093.92 88888.00 2018-12-18 06:06:05.406 352 15572.22 379.31 53094.03 88888.00 2018-12-18 06:06:05.906 352 15572.25 379.34 53094.04 88888.00 2018-12-18 06:06:06.406 352 15572.22 379.35 53094.05 88888.00 2018-12-18 06:06:06.906 352 15572.25 379.37 53094.06 88888.00 2018-12-18 06:06:07.406 352 15572.26 379.37 53094.09 88888.00 2018-12-18 06:06:07.906 352 15572.26 379.38 53094.14 88888.00 2018-12-18 06:06:08.406 352 15572.26 379.41 53094.12 88888.00 2018-12-18 06:06:08.906 352 15572.27 379.41 53094.14 88888.00 2018-12-18 06:06:09.406 352 15572.21 379.40 53094.12 88888.00 2018-12-18 06:06:09.906 352 15572.26 379.38 53094.10 88888.00 2018-12-18 06:06:10.406 352 15572.31 379.42 53094.06 88888.00 2018-12-18 06:06:10.906 352 15572.30 379.46 53094.07 88888.00 2018-12-18 06:06:11.406 352 15572.29 379.45 53094.08 88888.00 2018-12-18 06:06:11.906 352 15572.30 379.45 53094.04 88888.00 2018-12-18 06:06:12.406 352 15572.27 379.48 53094.04 88888.00 2018-12-18 06:06:12.906 352 15572.25 379.45 53094.06 88888.00 2018-12-18 06:06:13.406 352 15572.30 379.43 53094.07 88888.00 2018-12-18 06:06:13.906 352 15572.31 379.48 53094.06 88888.00 2018-12-18 06:06:14.406 352 15572.26 379.49 53094.05 88888.00 2018-12-18 06:06:14.906 352 15572.25 379.46 53094.05 88888.00 2018-12-18 06:06:15.406 352 15572.27 379.44 53094.06 88888.00 2018-12-18 06:06:15.906 352 15572.26 379.48 53094.02 88888.00 2018-12-18 06:06:16.406 352 15572.33 379.45 53093.98 88888.00 2018-12-18 06:06:16.906 352 15572.35 379.40 53094.00 88888.00 2018-12-18 06:06:17.406 352 15572.35 379.37 53094.03 88888.00 2018-12-18 06:06:17.906 352 15572.29 379.40 53094.00 88888.00 2018-12-18 06:06:18.406 352 15572.31 379.41 53094.05 88888.00 2018-12-18 06:06:18.906 352 15572.38 379.38 53094.06 88888.00 2018-12-18 06:06:19.406 352 15572.44 379.36 53094.12 88888.00 2018-12-18 06:06:19.906 352 15572.42 379.38 53094.12 88888.00 2018-12-18 06:06:20.406 352 15572.42 379.43 53094.16 88888.00 2018-12-18 06:06:20.906 352 15572.40 379.44 53094.18 88888.00 2018-12-18 06:06:21.406 352 15572.38 379.51 53094.17 88888.00 2018-12-18 06:06:21.906 352 15572.40 379.51 53094.13 88888.00 2018-12-18 06:06:22.406 352 15572.36 379.46 53094.02 88888.00 2018-12-18 06:06:22.906 352 15572.35 379.49 53094.00 88888.00 2018-12-18 06:06:23.406 352 15572.35 379.49 53094.05 88888.00 2018-12-18 06:06:23.906 352 15572.39 379.45 53094.05 88888.00 2018-12-18 06:06:24.406 352 15572.42 379.46 53094.06 88888.00 2018-12-18 06:06:24.906 352 15572.42 379.46 53094.13 88888.00 2018-12-18 06:06:25.406 352 15572.48 379.43 53094.18 88888.00 2018-12-18 06:06:25.906 352 15572.52 379.44 53094.18 88888.00 2018-12-18 06:06:26.406 352 15572.52 379.45 53094.17 88888.00 2018-12-18 06:06:26.906 352 15572.52 379.45 53094.20 88888.00 2018-12-18 06:06:27.406 352 15572.47 379.46 53094.15 88888.00 2018-12-18 06:06:27.906 352 15572.51 379.44 53094.18 88888.00 2018-12-18 06:06:28.406 352 15572.49 379.42 53094.16 88888.00 2018-12-18 06:06:28.906 352 15572.47 379.46 53094.09 88888.00 2018-12-18 06:06:29.906 352 15572.45 379.44 53094.09 88888.00 2018-12-18 06:06:30.406 352 15572.45 379.45 53094.12 88888.00 2018-12-18 06:06:30.906 352 15572.46 379.49 53094.12 88888.00 2018-12-18 06:06:31.406 352 15572.45 379.46 53094.18 88888.00 2018-12-18 06:06:31.906 352 15572.44 379.44 53094.20 88888.00 2018-12-18 06:06:32.406 352 15572.40 379.44 53094.18 88888.00 2018-12-18 06:06:32.906 352 15572.42 379.43 53094.20 88888.00 2018-12-18 06:06:33.406 352 15572.38 379.44 53094.22 88888.00 2018-12-18 06:06:33.906 352 15572.39 379.43 53094.19 88888.00 2018-12-18 06:06:34.406 352 15572.38 379.44 53094.12 88888.00 2018-12-18 06:06:34.906 352 15572.38 379.45 53094.10 88888.00 2018-12-18 06:06:35.406 352 15572.39 379.51 53094.14 88888.00 2018-12-18 06:06:35.906 352 15572.44 379.53 53094.15 88888.00 2018-12-18 06:06:36.406 352 15572.42 379.49 53094.12 88888.00 2018-12-18 06:06:36.906 352 15572.45 379.49 53094.17 88888.00 2018-12-18 06:06:37.406 352 15572.45 379.49 53094.24 88888.00 2018-12-18 06:06:37.906 352 15572.44 379.52 53094.28 88888.00 2018-12-18 06:06:38.406 352 15572.44 379.52 53094.28 88888.00 2018-12-18 06:06:38.906 352 15572.42 379.53 53094.26 88888.00 2018-12-18 06:06:39.906 352 15572.43 379.54 53094.29 88888.00 2018-12-18 06:06:40.406 352 15572.42 379.52 53094.26 88888.00 2018-12-18 06:06:40.906 352 15572.44 379.51 53094.25 88888.00 2018-12-18 06:06:41.406 352 15572.42 379.53 53094.27 88888.00 2018-12-18 06:06:41.906 352 15572.40 379.54 53094.26 88888.00 2018-12-18 06:06:42.406 352 15572.42 379.55 53094.18 88888.00 2018-12-18 06:06:42.906 352 15572.38 379.61 53094.20 88888.00 2018-12-18 06:06:43.406 352 15572.37 379.66 53094.26 88888.00 2018-12-18 06:06:43.906 352 15572.39 379.66 53094.30 88888.00 2018-12-18 06:06:44.406 352 15572.40 379.62 53094.31 88888.00 2018-12-18 06:06:44.906 352 15572.37 379.63 53094.32 88888.00 2018-12-18 06:06:45.406 352 15572.36 379.63 53094.34 88888.00 2018-12-18 06:06:45.906 352 15572.28 379.63 53094.36 88888.00 2018-12-18 06:06:46.406 352 15572.27 379.64 53094.39 88888.00 2018-12-18 06:06:46.906 352 15572.26 379.61 53094.35 88888.00 2018-12-18 06:06:47.406 352 15572.27 379.64 53094.27 88888.00 2018-12-18 06:06:47.906 352 15572.27 379.66 53094.24 88888.00 2018-12-18 06:06:48.406 352 15572.25 379.67 53094.26 88888.00 2018-12-18 06:06:48.906 352 15572.24 379.72 53094.23 88888.00 2018-12-18 06:06:49.406 352 15572.30 379.76 53094.20 88888.00 2018-12-18 06:06:49.906 352 15572.38 379.78 53094.27 88888.00 2018-12-18 06:06:50.406 352 15572.34 379.83 53094.31 88888.00 2018-12-18 06:06:50.906 352 15572.28 379.81 53094.32 88888.00 2018-12-18 06:06:51.406 352 15572.28 379.79 53094.32 88888.00 2018-12-18 06:06:51.906 352 15572.29 379.78 53094.28 88888.00 2018-12-18 06:06:52.406 352 15572.33 379.79 53094.29 88888.00 2018-12-18 06:06:52.906 352 15572.27 379.77 53094.33 88888.00 2018-12-18 06:06:53.406 352 15572.26 379.79 53094.28 88888.00 2018-12-18 06:06:53.906 352 15572.26 379.81 53094.25 88888.00 2018-12-18 06:06:54.406 352 15572.27 379.78 53094.29 88888.00 2018-12-18 06:06:54.906 352 15572.26 379.80 53094.25 88888.00 2018-12-18 06:06:55.406 352 15572.28 379.83 53094.26 88888.00 2018-12-18 06:06:55.906 352 15572.26 379.81 53094.31 88888.00 2018-12-18 06:06:56.406 352 15572.25 379.81 53094.30 88888.00 2018-12-18 06:06:56.906 352 15572.24 379.79 53094.28 88888.00 2018-12-18 06:06:57.406 352 15572.21 379.79 53094.28 88888.00 2018-12-18 06:06:57.906 352 15572.22 379.83 53094.25 88888.00 2018-12-18 06:06:58.406 352 15572.25 379.86 53094.29 88888.00 2018-12-18 06:06:58.906 352 15572.21 379.88 53094.30 88888.00 2018-12-18 06:06:59.406 352 15572.20 379.86 53094.23 88888.00 2018-12-18 06:06:59.906 352 15572.24 379.81 53094.15 88888.00 2018-12-18 06:07:00.406 352 15572.24 379.83 53094.12 88888.00 2018-12-18 06:07:00.906 352 15572.19 379.85 53094.09 88888.00 2018-12-18 06:07:01.406 352 15572.18 379.88 53094.08 88888.00 2018-12-18 06:07:01.906 352 15572.20 379.84 53094.15 88888.00 2018-12-18 06:07:02.406 352 15572.19 379.84 53094.17 88888.00 2018-12-18 06:07:02.906 352 15572.25 379.83 53094.18 88888.00 2018-12-18 06:07:03.406 352 15572.24 379.81 53094.20 88888.00 2018-12-18 06:07:03.906 352 15572.22 379.80 53094.15 88888.00 2018-12-18 06:07:04.406 352 15572.20 379.78 53094.11 88888.00 2018-12-18 06:07:04.906 352 15572.24 379.77 53094.11 88888.00 2018-12-18 06:07:05.406 352 15572.26 379.79 53094.07 88888.00 2018-12-18 06:07:05.906 352 15572.20 379.78 53094.05 88888.00 2018-12-18 06:07:06.406 352 15572.17 379.86 53094.09 88888.00 2018-12-18 06:07:06.906 352 15572.19 379.93 53094.06 88888.00 2018-12-18 06:07:07.406 352 15572.28 379.94 53094.03 88888.00 2018-12-18 06:07:07.906 352 15572.28 379.97 53093.98 88888.00 2018-12-18 06:07:08.406 352 15572.25 379.93 53094.02 88888.00 2018-12-18 06:07:08.906 352 15572.30 379.91 53094.00 88888.00 2018-12-18 06:07:09.406 352 15572.30 379.89 53094.03 88888.00 2018-12-18 06:07:09.906 352 15572.26 379.93 53094.03 88888.00 2018-12-18 06:07:10.406 352 15572.30 379.93 53094.00 88888.00 2018-12-18 06:07:11.406 352 15572.25 379.91 53093.93 88888.00 2018-12-18 06:07:11.906 352 15572.27 379.88 53093.92 88888.00 2018-12-18 06:07:12.406 352 15572.28 379.89 53093.91 88888.00 2018-12-18 06:07:12.906 352 15572.28 379.93 53093.88 88888.00 2018-12-18 06:07:13.406 352 15572.29 379.92 53093.94 88888.00 2018-12-18 06:07:13.906 352 15572.34 379.87 53093.96 88888.00 2018-12-18 06:07:14.406 352 15572.31 379.89 53093.94 88888.00 2018-12-18 06:07:14.906 352 15572.28 379.92 53093.96 88888.00 2018-12-18 06:07:15.406 352 15572.28 379.87 53093.97 88888.00 2018-12-18 06:07:15.906 352 15572.33 379.91 53093.98 88888.00 2018-12-18 06:07:16.406 352 15572.31 379.92 53093.94 88888.00 2018-12-18 06:07:16.906 352 15572.34 379.94 53093.95 88888.00 2018-12-18 06:07:17.406 352 15572.30 379.89 53093.98 88888.00 2018-12-18 06:07:17.906 352 15572.30 379.88 53093.95 88888.00 2018-12-18 06:07:18.406 352 15572.33 379.87 53093.92 88888.00 2018-12-18 06:07:18.906 352 15572.35 379.92 53093.92 88888.00 2018-12-18 06:07:19.406 352 15572.38 379.93 53093.90 88888.00 2018-12-18 06:07:19.906 352 15572.36 379.94 53093.93 88888.00 2018-12-18 06:07:20.406 352 15572.44 379.93 53093.99 88888.00 2018-12-18 06:07:21.406 352 15572.38 379.88 53094.02 88888.00 2018-12-18 06:07:21.906 352 15572.42 379.88 53094.03 88888.00 2018-12-18 06:07:22.406 352 15572.42 379.95 53094.02 88888.00 2018-12-18 06:07:22.906 352 15572.37 380.00 53093.97 88888.00 2018-12-18 06:07:23.406 352 15572.35 379.98 53093.92 88888.00 2018-12-18 06:07:23.906 352 15572.40 379.97 53093.91 88888.00 2018-12-18 06:07:24.406 352 15572.44 379.97 53093.88 88888.00 2018-12-18 06:07:24.906 352 15572.47 379.95 53093.88 88888.00 2018-12-18 06:07:25.406 352 15572.43 380.00 53093.94 88888.00 2018-12-18 06:07:25.906 352 15572.39 379.97 53093.93 88888.00 2018-12-18 06:07:26.406 352 15572.40 380.01 53093.92 88888.00 2018-12-18 06:07:26.906 352 15572.39 380.05 53093.94 88888.00 2018-12-18 06:07:27.406 352 15572.42 380.00 53093.98 88888.00 2018-12-18 06:07:27.906 352 15572.46 380.00 53094.04 88888.00 2018-12-18 06:07:28.406 352 15572.46 380.02 53094.06 88888.00 2018-12-18 06:07:28.906 352 15572.43 380.02 53094.06 88888.00 2018-12-18 06:07:29.406 352 15572.43 380.10 53094.08 88888.00 2018-12-18 06:07:29.906 352 15572.42 380.10 53094.06 88888.00 2018-12-18 06:07:30.406 352 15572.45 380.04 53094.05 88888.00 2018-12-18 06:07:30.906 352 15572.44 380.04 53094.05 88888.00 2018-12-18 06:07:31.406 352 15572.43 380.02 53093.99 88888.00 2018-12-18 06:07:31.906 352 15572.43 380.02 53094.03 88888.00 2018-12-18 06:07:32.406 352 15572.45 380.01 53094.06 88888.00 2018-12-18 06:07:32.906 352 15572.48 380.02 53094.05 88888.00 2018-12-18 06:07:33.406 352 15572.49 380.02 53094.07 88888.00 2018-12-18 06:07:33.906 352 15572.47 380.02 53094.08 88888.00 2018-12-18 06:07:34.406 352 15572.46 380.02 53094.07 88888.00 2018-12-18 06:07:34.906 352 15572.48 380.03 53094.02 88888.00 2018-12-18 06:07:35.406 352 15572.53 380.04 53093.99 88888.00 2018-12-18 06:07:35.906 352 15572.52 380.09 53094.03 88888.00 2018-12-18 06:07:36.406 352 15572.52 380.09 53093.98 88888.00 2018-12-18 06:07:36.906 352 15572.56 380.05 53093.91 88888.00 2018-12-18 06:07:37.406 352 15572.53 380.06 53093.85 88888.00 2018-12-18 06:07:37.906 352 15572.48 380.07 53093.84 88888.00 2018-12-18 06:07:38.406 352 15572.51 380.05 53093.89 88888.00 2018-12-18 06:07:38.906 352 15572.52 380.07 53093.90 88888.00 2018-12-18 06:07:39.406 352 15572.52 380.11 53093.90 88888.00 2018-12-18 06:07:39.906 352 15572.52 380.13 53093.94 88888.00 2018-12-18 06:07:40.406 352 15572.46 380.15 53093.95 88888.00 2018-12-18 06:07:40.906 352 15572.46 380.19 53093.97 88888.00 2018-12-18 06:07:41.406 352 15572.51 380.21 53093.97 88888.00 2018-12-18 06:07:41.906 352 15572.49 380.21 53093.93 88888.00 2018-12-18 06:07:42.406 352 15572.46 380.20 53093.90 88888.00 2018-12-18 06:07:42.906 352 15572.47 380.18 53093.87 88888.00 2018-12-18 06:07:43.406 352 15572.42 380.19 53093.88 88888.00 2018-12-18 06:07:43.906 352 15572.40 380.20 53093.85 88888.00 2018-12-18 06:07:44.406 352 15572.42 380.23 53093.85 88888.00 2018-12-18 06:07:44.906 352 15572.43 380.23 53093.87 88888.00 2018-12-18 06:07:45.406 352 15572.48 380.20 53093.93 88888.00 2018-12-18 06:07:45.906 352 15572.45 380.21 53093.98 88888.00 2018-12-18 06:07:46.406 352 15572.44 380.22 53093.99 88888.00 2018-12-18 06:07:46.906 352 15572.45 380.26 53093.96 88888.00 2018-12-18 06:07:47.406 352 15572.52 380.26 53093.92 88888.00 2018-12-18 06:07:47.906 352 15572.48 380.19 53093.93 88888.00 2018-12-18 06:07:48.406 352 15572.43 380.19 53093.86 88888.00 2018-12-18 06:07:48.906 352 15572.44 380.20 53093.83 88888.00 2018-12-18 06:07:49.406 352 15572.44 380.20 53093.78 88888.00 2018-12-18 06:07:49.906 352 15572.40 380.12 53093.80 88888.00 2018-12-18 06:07:50.906 352 15572.43 380.15 53093.80 88888.00 2018-12-18 06:07:51.406 352 15572.40 380.17 53093.83 88888.00 2018-12-18 06:07:51.906 352 15572.44 380.13 53093.83 88888.00 2018-12-18 06:07:53.406 352 15572.52 380.15 53093.90 88888.00 2018-12-18 06:07:53.906 352 15572.54 380.19 53093.88 88888.00 2018-12-18 06:07:54.406 352 15572.51 380.21 53093.88 88888.00 2018-12-18 06:07:54.906 352 15572.51 380.20 53093.85 88888.00 2018-12-18 06:07:55.406 352 15572.52 380.20 53093.80 88888.00 2018-12-18 06:07:55.906 352 15572.49 380.21 53093.74 88888.00 2018-12-18 06:07:56.406 352 15572.49 380.22 53093.74 88888.00 2018-12-18 06:07:56.906 352 15572.48 380.22 53093.77 88888.00 2018-12-18 06:07:57.406 352 15572.48 380.23 53093.83 88888.00 2018-12-18 06:07:57.906 352 15572.46 380.21 53093.80 88888.00 2018-12-18 06:07:58.406 352 15572.45 380.21 53093.86 88888.00 2018-12-18 06:07:58.906 352 15572.48 380.19 53093.88 88888.00 2018-12-18 06:07:59.406 352 15572.49 380.17 53093.85 88888.00 2018-12-18 06:07:59.906 352 15572.47 380.21 53093.88 88888.00 2018-12-18 06:08:00.906 352 15572.52 380.24 53093.83 88888.00 2018-12-18 06:08:01.406 352 15572.53 380.26 53093.75 88888.00 2018-12-18 06:08:01.906 352 15572.55 380.21 53093.68 88888.00 2018-12-18 06:08:02.406 352 15572.57 380.18 53093.72 88888.00 2018-12-18 06:08:02.906 352 15572.56 380.20 53093.75 88888.00 2018-12-18 06:08:03.406 352 15572.58 380.21 53093.82 88888.00 2018-12-18 06:08:03.906 352 15572.61 380.20 53093.83 88888.00 2018-12-18 06:08:04.406 352 15572.62 380.21 53093.88 88888.00 2018-12-18 06:08:04.906 352 15572.63 380.24 53093.89 88888.00 2018-12-18 06:08:05.406 352 15572.56 380.26 53093.90 88888.00 2018-12-18 06:08:05.906 352 15572.57 380.30 53093.91 88888.00 2018-12-18 06:08:06.406 352 15572.53 380.35 53093.96 88888.00 2018-12-18 06:08:06.906 352 15572.49 380.36 53093.91 88888.00 2018-12-18 06:08:07.406 352 15572.54 380.35 53093.88 88888.00 2018-12-18 06:08:07.906 352 15572.55 380.31 53093.82 88888.00 2018-12-18 06:08:08.406 352 15572.54 380.33 53093.79 88888.00 2018-12-18 06:08:08.906 352 15572.49 380.33 53093.82 88888.00 2018-12-18 06:08:09.406 352 15572.52 380.33 53093.87 88888.00 2018-12-18 06:08:09.906 352 15572.54 380.30 53093.92 88888.00 2018-12-18 06:08:10.906 352 15572.54 380.31 53093.88 88888.00 2018-12-18 06:08:11.406 352 15572.56 380.31 53093.95 88888.00 2018-12-18 06:08:11.906 352 15572.58 380.31 53093.96 88888.00 2018-12-18 06:08:12.406 352 15572.56 380.36 53093.94 88888.00 2018-12-18 06:08:12.906 352 15572.57 380.36 53093.95 88888.00 2018-12-18 06:08:13.406 352 15572.55 380.33 53093.92 88888.00 2018-12-18 06:08:13.906 352 15572.55 380.30 53093.85 88888.00 2018-12-18 06:08:14.406 352 15572.57 380.29 53093.86 88888.00 2018-12-18 06:08:14.906 352 15572.57 380.33 53093.88 88888.00 2018-12-18 06:08:15.406 352 15572.61 380.37 53093.88 88888.00 2018-12-18 06:08:15.907 352 15572.64 380.32 53093.91 88888.00 2018-12-18 06:08:16.407 352 15572.63 380.35 53093.95 88888.00 2018-12-18 06:08:16.907 352 15572.58 380.37 53093.97 88888.00 2018-12-18 06:08:17.407 352 15572.56 380.41 53093.96 88888.00 2018-12-18 06:08:17.907 352 15572.63 380.40 53093.98 88888.00 2018-12-18 06:08:18.407 352 15572.66 380.37 53094.04 88888.00 2018-12-18 06:08:18.907 352 15572.65 380.38 53094.02 88888.00 2018-12-18 06:08:19.407 352 15572.65 380.37 53093.98 88888.00 2018-12-18 06:08:19.907 352 15572.64 380.36 53093.90 88888.00 2018-12-18 06:08:20.407 352 15572.60 380.37 53093.88 88888.00 2018-12-18 06:08:20.907 352 15572.62 380.36 53093.94 88888.00 2018-12-18 06:08:21.407 352 15572.65 380.39 53093.93 88888.00 2018-12-18 06:08:21.907 352 15572.67 380.41 53093.94 88888.00 2018-12-18 06:08:22.407 352 15572.64 380.38 53093.96 88888.00 2018-12-18 06:08:22.907 352 15572.60 380.38 53093.99 88888.00 2018-12-18 06:08:23.407 352 15572.60 380.38 53094.04 88888.00 2018-12-18 06:08:23.907 352 15572.57 380.38 53094.03 88888.00 2018-12-18 06:08:24.407 352 15572.61 380.37 53094.03 88888.00 2018-12-18 06:08:24.907 352 15572.61 380.37 53094.06 88888.00 2018-12-18 06:08:25.407 352 15572.65 380.40 53094.08 88888.00 2018-12-18 06:08:25.907 352 15572.63 380.39 53094.06 88888.00 2018-12-18 06:08:26.407 352 15572.63 380.39 53094.06 88888.00 2018-12-18 06:08:26.907 352 15572.65 380.37 53094.04 88888.00 2018-12-18 06:08:27.407 352 15572.67 380.43 53094.07 88888.00 2018-12-18 06:08:27.907 352 15572.64 380.43 53094.09 88888.00 2018-12-18 06:08:28.407 352 15572.67 380.41 53094.13 88888.00 2018-12-18 06:08:28.907 352 15572.66 380.44 53094.13 88888.00 2018-12-18 06:08:29.407 352 15572.66 380.43 53094.10 88888.00 2018-12-18 06:08:29.907 352 15572.66 380.40 53094.11 88888.00 2018-12-18 06:08:30.407 352 15572.69 380.41 53094.17 88888.00 2018-12-18 06:08:30.907 352 15572.71 380.44 53094.22 88888.00 2018-12-18 06:08:31.407 352 15572.73 380.45 53094.25 88888.00 2018-12-18 06:08:31.907 352 15572.69 380.46 53094.23 88888.00 2018-12-18 06:08:32.407 352 15572.66 380.49 53094.17 88888.00 2018-12-18 06:08:32.907 352 15572.74 380.49 53094.16 88888.00 2018-12-18 06:08:33.407 352 15572.76 380.54 53094.15 88888.00 2018-12-18 06:08:34.407 352 15572.71 380.59 53094.17 88888.00 2018-12-18 06:08:34.907 352 15572.72 380.65 53094.22 88888.00 2018-12-18 06:08:35.407 352 15572.75 380.64 53094.24 88888.00 2018-12-18 06:08:35.907 352 15572.81 380.64 53094.27 88888.00 2018-12-18 06:08:36.407 352 15572.82 380.64 53094.28 88888.00 2018-12-18 06:08:36.907 352 15572.85 380.61 53094.25 88888.00 2018-12-18 06:08:37.407 352 15572.84 380.61 53094.24 88888.00 2018-12-18 06:08:37.907 352 15572.82 380.59 53094.29 88888.00 2018-12-18 06:08:38.407 352 15572.82 380.63 53094.26 88888.00 2018-12-18 06:08:38.907 352 15572.84 380.62 53094.17 88888.00 2018-12-18 06:08:39.407 352 15572.82 380.62 53094.13 88888.00 2018-12-18 06:08:39.907 352 15572.82 380.59 53094.16 88888.00 2018-12-18 06:08:40.407 352 15572.80 380.58 53094.20 88888.00 2018-12-18 06:08:40.907 352 15572.82 380.57 53094.23 88888.00 2018-12-18 06:08:41.407 352 15572.83 380.59 53094.23 88888.00 2018-12-18 06:08:41.907 352 15572.91 380.63 53094.19 88888.00 2018-12-18 06:08:42.407 352 15572.93 380.62 53094.20 88888.00 2018-12-18 06:08:42.907 352 15572.94 380.59 53094.25 88888.00 2018-12-18 06:08:43.407 352 15572.92 380.61 53094.26 88888.00 2018-12-18 06:08:43.907 352 15572.82 380.64 53094.24 88888.00 2018-12-18 06:08:44.407 352 15572.83 380.65 53094.22 88888.00 2018-12-18 06:08:44.907 352 15572.88 380.69 53094.19 88888.00 2018-12-18 06:08:45.407 352 15572.88 380.64 53094.11 88888.00 2018-12-18 06:08:45.907 352 15572.89 380.64 53094.08 88888.00 2018-12-18 06:08:46.407 352 15572.88 380.67 53094.11 88888.00 2018-12-18 06:08:46.907 352 15572.92 380.69 53094.16 88888.00 2018-12-18 06:08:47.407 352 15572.93 380.74 53094.20 88888.00 2018-12-18 06:08:47.907 352 15572.93 380.74 53094.27 88888.00 2018-12-18 06:08:48.407 352 15572.89 380.71 53094.25 88888.00 2018-12-18 06:08:48.907 352 15572.88 380.69 53094.25 88888.00 2018-12-18 06:08:49.407 352 15572.94 380.66 53094.26 88888.00 2018-12-18 06:08:49.907 352 15572.97 380.71 53094.19 88888.00 2018-12-18 06:08:50.407 352 15572.94 380.72 53094.19 88888.00 2018-12-18 06:08:50.907 352 15572.97 380.70 53094.14 88888.00 2018-12-18 06:08:51.407 352 15572.94 380.73 53094.11 88888.00 2018-12-18 06:08:51.907 352 15573.00 380.73 53094.14 88888.00 2018-12-18 06:08:52.407 352 15573.05 380.73 53094.15 88888.00 2018-12-18 06:08:52.907 352 15573.03 380.75 53094.16 88888.00 2018-12-18 06:08:53.407 352 15573.03 380.76 53094.16 88888.00 2018-12-18 06:08:53.907 352 15573.00 380.76 53094.20 88888.00 2018-12-18 06:08:54.407 352 15572.98 380.73 53094.28 88888.00 2018-12-18 06:08:54.907 352 15572.99 380.72 53094.27 88888.00 2018-12-18 06:08:55.407 352 15573.01 380.74 53094.23 88888.00 2018-12-18 06:08:55.907 352 15573.01 380.76 53094.25 88888.00 2018-12-18 06:08:56.407 352 15573.00 380.80 53094.19 88888.00 2018-12-18 06:08:56.907 352 15573.06 380.76 53094.24 88888.00 2018-12-18 06:08:57.407 352 15573.08 380.76 53094.19 88888.00 2018-12-18 06:08:57.907 352 15573.05 380.73 53094.18 88888.00 2018-12-18 06:08:58.407 352 15573.00 380.71 53094.18 88888.00 2018-12-18 06:08:58.907 352 15573.07 380.75 53094.23 88888.00 2018-12-18 06:08:59.407 352 15573.09 380.76 53094.23 88888.00 2018-12-18 06:08:59.907 352 15573.10 380.75 53094.27 88888.00 2018-12-18 06:09:00.407 352 15573.12 380.76 53094.28 88888.00 2018-12-18 06:09:00.907 352 15573.15 380.82 53094.32 88888.00 2018-12-18 06:09:01.407 352 15573.15 380.84 53094.27 88888.00 2018-12-18 06:09:01.907 352 15573.14 380.84 53094.29 88888.00 2018-12-18 06:09:02.407 352 15573.12 380.82 53094.29 88888.00 2018-12-18 06:09:02.907 352 15573.15 380.80 53094.24 88888.00 2018-12-18 06:09:03.407 352 15573.17 380.81 53094.19 88888.00 2018-12-18 06:09:03.907 352 15573.16 380.81 53094.16 88888.00 2018-12-18 06:09:04.407 352 15573.17 380.78 53094.17 88888.00 2018-12-18 06:09:04.907 352 15573.15 380.78 53094.20 88888.00 2018-12-18 06:09:05.907 352 15573.17 380.83 53094.24 88888.00 2018-12-18 06:09:06.407 352 15573.17 380.84 53094.26 88888.00 2018-12-18 06:09:06.907 352 15573.21 380.82 53094.27 88888.00 2018-12-18 06:09:07.407 352 15573.23 380.81 53094.27 88888.00 2018-12-18 06:09:07.907 352 15573.25 380.81 53094.36 88888.00 2018-12-18 06:09:08.407 352 15573.25 380.81 53094.36 88888.00 2018-12-18 06:09:08.907 352 15573.20 380.88 53094.35 88888.00 2018-12-18 06:09:09.407 352 15573.21 380.92 53094.30 88888.00 2018-12-18 06:09:09.907 352 15573.19 380.92 53094.23 88888.00 2018-12-18 06:09:10.407 352 15573.17 380.90 53094.19 88888.00 2018-12-18 06:09:10.907 352 15573.17 380.90 53094.16 88888.00 2018-12-18 06:09:11.407 352 15573.16 380.93 53094.15 88888.00 2018-12-18 06:09:11.907 352 15573.16 380.95 53094.18 88888.00 2018-12-18 06:09:12.407 352 15573.12 380.95 53094.23 88888.00 2018-12-18 06:09:12.907 352 15573.14 380.97 53094.22 88888.00 2018-12-18 06:09:13.407 352 15573.14 380.96 53094.29 88888.00 2018-12-18 06:09:13.907 352 15573.18 380.92 53094.26 88888.00 2018-12-18 06:09:14.407 352 15573.20 380.90 53094.20 88888.00 2018-12-18 06:09:14.907 352 15573.19 380.91 53094.24 88888.00 2018-12-18 06:09:15.907 352 15573.25 380.95 53094.16 88888.00 2018-12-18 06:09:16.407 352 15573.27 380.90 53094.14 88888.00 2018-12-18 06:09:16.907 352 15573.26 380.93 53094.17 88888.00 2018-12-18 06:09:17.407 352 15573.21 380.95 53094.23 88888.00 2018-12-18 06:09:17.907 352 15573.23 380.96 53094.18 88888.00 2018-12-18 06:09:18.407 352 15573.25 380.95 53094.24 88888.00 2018-12-18 06:09:18.907 352 15573.28 380.92 53094.30 88888.00 2018-12-18 06:09:19.407 352 15573.27 380.95 53094.33 88888.00 2018-12-18 06:09:19.907 352 15573.30 380.95 53094.33 88888.00 2018-12-18 06:09:20.407 352 15573.29 380.98 53094.31 88888.00 2018-12-18 06:09:20.907 352 15573.27 380.98 53094.28 88888.00 2018-12-18 06:09:21.407 352 15573.28 380.97 53094.28 88888.00 2018-12-18 06:09:21.907 352 15573.29 380.97 53094.23 88888.00 2018-12-18 06:09:22.407 352 15573.26 380.96 53094.17 88888.00 2018-12-18 06:09:22.907 352 15573.20 380.96 53094.16 88888.00 2018-12-18 06:09:23.407 352 15573.23 381.01 53094.14 88888.00 2018-12-18 06:09:23.907 352 15573.25 381.01 53094.17 88888.00 2018-12-18 06:09:24.407 352 15573.28 381.00 53094.22 88888.00 2018-12-18 06:09:24.907 352 15573.26 380.99 53094.23 88888.00 2018-12-18 06:09:25.407 352 15573.34 381.00 53094.26 88888.00 2018-12-18 06:09:25.907 352 15573.37 381.01 53094.25 88888.00 2018-12-18 06:09:26.407 352 15573.27 381.02 53094.26 88888.00 2018-12-18 06:09:26.907 352 15573.30 381.05 53094.24 88888.00 2018-12-18 06:09:27.407 352 15573.27 381.02 53094.23 88888.00 2018-12-18 06:09:27.907 352 15573.27 380.99 53094.17 88888.00 2018-12-18 06:09:28.407 352 15573.29 380.99 53094.09 88888.00 2018-12-18 06:09:28.907 352 15573.32 381.05 53094.10 88888.00 2018-12-18 06:09:29.407 352 15573.34 381.06 53094.10 88888.00 2018-12-18 06:09:29.907 352 15573.34 381.06 53094.14 88888.00 2018-12-18 06:09:30.407 352 15573.35 381.04 53094.17 88888.00 2018-12-18 06:09:30.907 352 15573.36 381.06 53094.24 88888.00 2018-12-18 06:09:31.407 352 15573.39 381.05 53094.29 88888.00 2018-12-18 06:09:31.907 352 15573.38 381.02 53094.30 88888.00 2018-12-18 06:09:32.407 352 15573.39 380.99 53094.27 88888.00 2018-12-18 06:09:32.907 352 15573.39 380.99 53094.25 88888.00 2018-12-18 06:09:33.407 352 15573.34 380.93 53094.23 88888.00 2018-12-18 06:09:33.907 352 15573.36 380.95 53094.17 88888.00 2018-12-18 06:09:34.407 352 15573.38 380.95 53094.14 88888.00 2018-12-18 06:09:34.907 352 15573.42 380.97 53094.13 88888.00 2018-12-18 06:09:35.407 352 15573.43 380.98 53094.11 88888.00 2018-12-18 06:09:35.907 352 15573.43 380.96 53094.13 88888.00 2018-12-18 06:09:36.407 352 15573.43 380.98 53094.14 88888.00 2018-12-18 06:09:36.907 352 15573.44 381.00 53094.17 88888.00 2018-12-18 06:09:37.407 352 15573.45 380.97 53094.23 88888.00 2018-12-18 06:09:37.907 352 15573.47 380.96 53094.27 88888.00 2018-12-18 06:09:38.407 352 15573.50 380.96 53094.29 88888.00 2018-12-18 06:09:38.907 352 15573.46 380.98 53094.23 88888.00 2018-12-18 06:09:39.407 352 15573.45 381.00 53094.19 88888.00 2018-12-18 06:09:39.907 352 15573.44 381.00 53094.18 88888.00 2018-12-18 06:09:40.407 352 15573.47 380.98 53094.14 88888.00 2018-12-18 06:09:40.907 352 15573.52 380.96 53094.15 88888.00 2018-12-18 06:09:41.407 352 15573.52 380.98 53094.18 88888.00 2018-12-18 06:09:41.907 352 15573.52 381.04 53094.16 88888.00 2018-12-18 06:09:42.407 352 15573.56 381.05 53094.17 88888.00 2018-12-18 06:09:42.907 352 15573.60 381.04 53094.24 88888.00 2018-12-18 06:09:43.407 352 15573.56 381.04 53094.30 88888.00 2018-12-18 06:09:43.907 352 15573.60 381.01 53094.38 88888.00 2018-12-18 06:09:44.407 352 15573.59 381.02 53094.34 88888.00 2018-12-18 06:09:44.907 352 15573.60 381.08 53094.29 88888.00 2018-12-18 06:09:45.407 352 15573.61 381.06 53094.29 88888.00 2018-12-18 06:09:45.907 352 15573.59 381.09 53094.27 88888.00 2018-12-18 06:09:46.407 352 15573.57 381.09 53094.27 88888.00 2018-12-18 06:09:47.407 352 15573.61 381.01 53094.18 88888.00 2018-12-18 06:09:47.907 352 15573.65 381.04 53094.20 88888.00 2018-12-18 06:09:48.407 352 15573.65 381.09 53094.23 88888.00 2018-12-18 06:09:48.907 352 15573.64 381.12 53094.29 88888.00 2018-12-18 06:09:49.407 352 15573.68 381.13 53094.36 88888.00 2018-12-18 06:09:49.907 352 15573.66 381.15 53094.38 88888.00 2018-12-18 06:09:50.407 352 15573.69 381.17 53094.40 88888.00 2018-12-18 06:09:50.907 352 15573.64 381.16 53094.37 88888.00 2018-12-18 06:09:51.407 352 15573.63 381.16 53094.33 88888.00 2018-12-18 06:09:51.907 352 15573.66 381.18 53094.33 88888.00 2018-12-18 06:09:52.407 352 15573.69 381.19 53094.35 88888.00 2018-12-18 06:09:52.907 352 15573.66 381.14 53094.29 88888.00 2018-12-18 06:09:53.407 352 15573.69 381.09 53094.25 88888.00 2018-12-18 06:09:53.907 352 15573.64 381.13 53094.18 88888.00 2018-12-18 06:09:54.407 352 15573.64 381.06 53094.18 88888.00 2018-12-18 06:09:54.907 352 15573.66 381.10 53094.22 88888.00 2018-12-18 06:09:55.407 352 15573.65 381.17 53094.29 88888.00 2018-12-18 06:09:55.907 352 15573.65 381.16 53094.36 88888.00 2018-12-18 06:09:56.407 352 15573.62 381.15 53094.40 88888.00 2018-12-18 06:09:56.907 352 15573.64 381.14 53094.38 88888.00 2018-12-18 06:09:57.407 352 15573.65 381.15 53094.38 88888.00 2018-12-18 06:09:57.907 352 15573.66 381.19 53094.38 88888.00 2018-12-18 06:09:58.407 352 15573.65 381.21 53094.36 88888.00 2018-12-18 06:09:58.907 352 15573.61 381.18 53094.33 88888.00 2018-12-18 06:09:59.407 352 15573.62 381.19 53094.24 88888.00 2018-12-18 06:09:59.907 352 15573.68 381.21 53094.18 88888.00 2018-12-18 06:10:00.407 352 15573.66 381.19 53094.22 88888.00 2018-12-18 06:10:00.907 352 15573.69 381.19 53094.25 88888.00 2018-12-18 06:10:01.407 352 15573.65 381.17 53094.28 88888.00 2018-12-18 06:10:01.907 352 15573.64 381.16 53094.34 88888.00 2018-12-18 06:10:02.407 352 15573.70 381.17 53094.33 88888.00 2018-12-18 06:10:02.907 352 15573.70 381.22 53094.34 88888.00 2018-12-18 06:10:03.407 352 15573.68 381.27 53094.33 88888.00 2018-12-18 06:10:03.907 352 15573.68 381.22 53094.31 88888.00 2018-12-18 06:10:04.407 352 15573.66 381.19 53094.34 88888.00 2018-12-18 06:10:04.907 352 15573.62 381.16 53094.31 88888.00 2018-12-18 06:10:05.407 352 15573.66 381.17 53094.25 88888.00 2018-12-18 06:10:05.907 352 15573.68 381.15 53094.15 88888.00 2018-12-18 06:10:06.407 352 15573.63 381.13 53094.12 88888.00 2018-12-18 06:10:06.907 352 15573.62 381.13 53094.19 88888.00 2018-12-18 06:10:07.407 352 15573.62 381.10 53094.20 88888.00 2018-12-18 06:10:07.907 352 15573.65 381.15 53094.20 88888.00 2018-12-18 06:10:08.407 352 15573.70 381.17 53094.26 88888.00 2018-12-18 06:10:08.907 352 15573.71 381.18 53094.30 88888.00 2018-12-18 06:10:09.407 352 15573.71 381.17 53094.28 88888.00 2018-12-18 06:10:09.907 352 15573.77 381.14 53094.25 88888.00 2018-12-18 06:10:10.407 352 15573.74 381.10 53094.26 88888.00 2018-12-18 06:10:10.907 352 15573.77 381.09 53094.23 88888.00 2018-12-18 06:10:11.407 352 15573.78 381.13 53094.18 88888.00 2018-12-18 06:10:11.907 352 15573.78 381.10 53094.14 88888.00 2018-12-18 06:10:12.407 352 15573.79 381.12 53094.13 88888.00 2018-12-18 06:10:12.907 352 15573.81 381.12 53094.15 88888.00 2018-12-18 06:10:13.407 352 15573.79 381.12 53094.15 88888.00 2018-12-18 06:10:13.907 352 15573.80 381.09 53094.14 88888.00 2018-12-18 06:10:14.407 352 15573.87 381.08 53094.13 88888.00 2018-12-18 06:10:14.907 352 15573.89 381.09 53094.11 88888.00 2018-12-18 06:10:15.407 352 15573.83 381.09 53094.10 88888.00 2018-12-18 06:10:15.907 352 15573.83 381.07 53094.10 88888.00 2018-12-18 06:10:16.407 352 15573.86 381.09 53094.09 88888.00 2018-12-18 06:10:16.907 352 15573.86 381.12 53094.06 88888.00 2018-12-18 06:10:17.407 352 15573.87 381.10 53094.02 88888.00 2018-12-18 06:10:17.907 352 15573.89 381.10 53093.95 88888.00 2018-12-18 06:10:19.407 352 15573.92 381.09 53093.96 88888.00 2018-12-18 06:10:19.907 352 15573.92 381.08 53093.99 88888.00 2018-12-18 06:10:20.407 352 15573.92 381.07 53094.00 88888.00 2018-12-18 06:10:20.907 352 15573.98 381.06 53094.05 88888.00 2018-12-18 06:10:21.407 352 15573.93 381.06 53094.06 88888.00 2018-12-18 06:10:21.907 352 15573.97 381.05 53094.08 88888.00 2018-12-18 06:10:22.407 352 15574.02 381.01 53094.06 88888.00 2018-12-18 06:10:22.907 352 15574.04 381.01 53094.05 88888.00 2018-12-18 06:10:23.407 352 15573.96 380.99 53094.05 88888.00 2018-12-18 06:10:23.907 352 15573.97 380.97 53093.99 88888.00 2018-12-18 06:10:24.407 352 15574.01 380.93 53093.97 88888.00 2018-12-18 06:10:24.907 352 15574.00 380.95 53093.99 88888.00 2018-12-18 06:10:25.407 352 15573.93 380.95 53094.00 88888.00 2018-12-18 06:10:25.907 352 15573.97 380.96 53093.99 88888.00 2018-12-18 06:10:26.907 352 15574.07 380.90 53094.04 88888.00 2018-12-18 06:10:27.407 352 15574.01 380.85 53094.09 88888.00 2018-12-18 06:10:27.907 352 15573.95 380.87 53094.15 88888.00 2018-12-18 06:10:28.907 352 15574.01 380.82 53094.05 88888.00 2018-12-18 06:10:29.407 352 15574.01 380.88 53094.00 88888.00 2018-12-18 06:10:29.907 352 15573.99 380.89 53093.99 88888.00 2018-12-18 06:10:30.407 352 15574.01 380.84 53093.92 88888.00 2018-12-18 06:10:30.907 352 15574.02 380.85 53093.96 88888.00 2018-12-18 06:10:31.407 352 15574.06 380.88 53093.96 88888.00 2018-12-18 06:10:31.907 352 15574.06 380.90 53093.99 88888.00 2018-12-18 06:10:32.407 352 15574.01 380.93 53094.04 88888.00 2018-12-18 06:10:32.907 352 15574.02 380.96 53094.05 88888.00 2018-12-18 06:10:33.407 352 15574.06 380.93 53094.07 88888.00 2018-12-18 06:10:33.907 352 15574.02 380.85 53094.08 88888.00 2018-12-18 06:10:34.407 352 15574.00 380.82 53094.02 88888.00 2018-12-18 06:10:34.907 352 15574.00 380.85 53094.00 88888.00 2018-12-18 06:10:35.407 352 15573.97 380.85 53094.06 88888.00 2018-12-18 06:10:35.907 352 15574.00 380.85 53094.03 88888.00 2018-12-18 06:10:36.407 352 15573.97 380.82 53093.99 88888.00 2018-12-18 06:10:36.907 352 15573.88 380.82 53093.95 88888.00 2018-12-18 06:10:37.407 352 15573.87 380.88 53093.90 88888.00 2018-12-18 06:10:37.907 352 15573.90 380.88 53093.95 88888.00 2018-12-18 06:10:38.407 352 15573.93 380.89 53093.97 88888.00 2018-12-18 06:10:38.907 352 15573.93 380.93 53093.97 88888.00 2018-12-18 06:10:39.407 352 15573.96 380.98 53093.98 88888.00 2018-12-18 06:10:39.907 352 15573.95 380.98 53093.98 88888.00 2018-12-18 06:10:40.407 352 15573.98 380.97 53093.96 88888.00 2018-12-18 06:10:40.907 352 15573.99 380.95 53093.93 88888.00 2018-12-18 06:10:41.407 352 15573.97 380.91 53093.93 88888.00 2018-12-18 06:10:41.907 352 15573.95 380.89 53093.91 88888.00 2018-12-18 06:10:42.407 352 15573.95 380.88 53093.88 88888.00 2018-12-18 06:10:42.907 352 15573.92 380.90 53093.85 88888.00 2018-12-18 06:10:43.407 352 15573.95 380.89 53093.86 88888.00 2018-12-18 06:10:43.907 352 15573.95 380.91 53093.89 88888.00 2018-12-18 06:10:44.407 352 15573.96 380.92 53093.95 88888.00 2018-12-18 06:10:44.907 352 15573.98 380.96 53093.94 88888.00 2018-12-18 06:10:45.407 352 15574.02 380.98 53093.94 88888.00 2018-12-18 06:10:45.907 352 15574.06 380.93 53093.93 88888.00 2018-12-18 06:10:46.407 352 15574.06 380.90 53093.96 88888.00 2018-12-18 06:10:46.907 352 15574.07 380.83 53093.94 88888.00 2018-12-18 06:10:47.407 352 15574.08 380.87 53093.97 88888.00 2018-12-18 06:10:47.907 352 15574.05 380.91 53093.89 88888.00 2018-12-18 06:10:48.407 352 15573.99 380.97 53093.87 88888.00 2018-12-18 06:10:48.907 352 15573.97 380.98 53093.87 88888.00 2018-12-18 06:10:49.407 352 15574.00 380.93 53093.86 88888.00 2018-12-18 06:10:49.907 352 15574.01 380.89 53093.88 88888.00 2018-12-18 06:10:50.407 352 15574.04 380.91 53093.85 88888.00 2018-12-18 06:10:50.907 352 15574.05 380.91 53093.85 88888.00 2018-12-18 06:10:51.407 352 15574.02 380.92 53093.88 88888.00 2018-12-18 06:10:51.907 352 15574.09 380.91 53093.89 88888.00 2018-12-18 06:10:52.407 352 15574.09 380.90 53093.87 88888.00 2018-12-18 06:10:52.907 352 15574.11 380.91 53093.87 88888.00 2018-12-18 06:10:53.407 352 15574.11 380.90 53093.88 88888.00 2018-12-18 06:10:53.907 352 15574.07 380.95 53093.89 88888.00 2018-12-18 06:10:54.407 352 15574.02 380.96 53093.86 88888.00 2018-12-18 06:10:54.907 352 15574.00 380.90 53093.83 88888.00 2018-12-18 06:10:55.407 352 15574.06 380.92 53093.76 88888.00 2018-12-18 06:10:55.907 352 15574.05 380.92 53093.75 88888.00 2018-12-18 06:10:56.407 352 15574.04 380.91 53093.77 88888.00 2018-12-18 06:10:56.907 352 15574.01 380.91 53093.77 88888.00 2018-12-18 06:10:57.407 352 15574.04 380.92 53093.78 88888.00 2018-12-18 06:10:57.907 352 15574.04 380.95 53093.79 88888.00 2018-12-18 06:10:58.407 352 15574.06 381.00 53093.87 88888.00 2018-12-18 06:10:58.907 352 15574.07 380.96 53093.89 88888.00 2018-12-18 06:10:59.407 352 15574.10 380.97 53093.87 88888.00 2018-12-18 06:11:00.407 352 15574.10 380.95 53093.84 88888.00 2018-12-18 06:11:00.907 352 15574.09 380.95 53093.71 88888.00 2018-12-18 06:11:01.407 352 15574.10 380.92 53093.73 88888.00 2018-12-18 06:11:01.907 352 15574.08 380.88 53093.78 88888.00 2018-12-18 06:11:02.407 352 15574.09 380.90 53093.80 88888.00 2018-12-18 06:11:02.907 352 15574.14 380.91 53093.78 88888.00 2018-12-18 06:11:03.407 352 15574.15 380.88 53093.85 88888.00 2018-12-18 06:11:03.907 352 15574.14 380.87 53093.89 88888.00 2018-12-18 06:11:04.407 352 15574.15 380.90 53093.89 88888.00 2018-12-18 06:11:04.907 352 15574.19 380.90 53093.89 88888.00 2018-12-18 06:11:05.407 352 15574.18 380.85 53093.86 88888.00 2018-12-18 06:11:05.907 352 15574.17 380.84 53093.86 88888.00 2018-12-18 06:11:06.407 352 15574.18 380.88 53093.83 88888.00 2018-12-18 06:11:06.907 352 15574.15 380.84 53093.78 88888.00 2018-12-18 06:11:07.407 352 15574.16 380.85 53093.75 88888.00 2018-12-18 06:11:07.907 352 15574.15 380.89 53093.72 88888.00 2018-12-18 06:11:08.407 352 15574.13 380.83 53093.71 88888.00 2018-12-18 06:11:08.907 352 15574.10 380.81 53093.74 88888.00 2018-12-18 06:11:09.407 352 15574.07 380.82 53093.79 88888.00 2018-12-18 06:11:09.907 352 15574.08 380.88 53093.82 88888.00 2018-12-18 06:11:10.407 352 15574.14 380.91 53093.85 88888.00 2018-12-18 06:11:10.907 352 15574.14 380.88 53093.85 88888.00 2018-12-18 06:11:11.407 352 15574.13 380.85 53093.83 88888.00 2018-12-18 06:11:11.907 352 15574.08 380.82 53093.77 88888.00 2018-12-18 06:11:12.407 352 15574.08 380.81 53093.77 88888.00 2018-12-18 06:11:12.907 352 15574.09 380.81 53093.83 88888.00 2018-12-18 06:11:13.407 352 15574.10 380.83 53093.76 88888.00 2018-12-18 06:11:13.907 352 15574.08 380.88 53093.73 88888.00 2018-12-18 06:11:14.407 352 15574.09 380.90 53093.74 88888.00 2018-12-18 06:11:14.907 352 15574.09 380.87 53093.77 88888.00 2018-12-18 06:11:15.407 352 15574.10 380.85 53093.78 88888.00 2018-12-18 06:11:15.907 352 15574.14 380.88 53093.76 88888.00 2018-12-18 06:11:16.407 352 15574.11 380.84 53093.80 88888.00 2018-12-18 06:11:16.907 352 15574.08 380.84 53093.83 88888.00 2018-12-18 06:11:17.407 352 15574.11 380.82 53093.85 88888.00 2018-12-18 06:11:17.907 352 15574.13 380.83 53093.85 88888.00 2018-12-18 06:11:18.407 352 15574.06 380.85 53093.84 88888.00 2018-12-18 06:11:18.907 352 15574.00 380.82 53093.87 88888.00 2018-12-18 06:11:19.407 352 15573.98 380.83 53093.82 88888.00 2018-12-18 06:11:19.907 352 15574.02 380.85 53093.75 88888.00 2018-12-18 06:11:20.407 352 15574.06 380.84 53093.76 88888.00 2018-12-18 06:11:20.907 352 15574.07 380.87 53093.77 88888.00 2018-12-18 06:11:21.407 352 15574.05 380.88 53093.78 88888.00 2018-12-18 06:11:21.907 352 15574.06 380.90 53093.82 88888.00 2018-12-18 06:11:22.407 352 15574.01 380.95 53093.83 88888.00 2018-12-18 06:11:22.907 352 15574.04 381.00 53093.82 88888.00 2018-12-18 06:11:23.407 352 15574.01 380.97 53093.75 88888.00 2018-12-18 06:11:23.907 352 15573.97 380.92 53093.73 88888.00 2018-12-18 06:11:24.407 352 15573.95 380.89 53093.71 88888.00 2018-12-18 06:11:24.907 352 15573.95 380.92 53093.70 88888.00 2018-12-18 06:11:25.407 352 15573.91 380.91 53093.73 88888.00 2018-12-18 06:11:25.907 352 15573.93 380.89 53093.74 88888.00 2018-12-18 06:11:26.407 352 15573.91 380.88 53093.72 88888.00 2018-12-18 06:11:26.907 352 15573.97 380.90 53093.67 88888.00 2018-12-18 06:11:27.407 352 15573.96 380.89 53093.68 88888.00 2018-12-18 06:11:27.907 352 15573.92 380.90 53093.67 88888.00 2018-12-18 06:11:28.407 352 15573.95 380.92 53093.70 88888.00 2018-12-18 06:11:28.907 352 15573.92 380.93 53093.75 88888.00 2018-12-18 06:11:29.407 352 15573.92 380.97 53093.73 88888.00 2018-12-18 06:11:29.907 352 15573.88 380.97 53093.68 88888.00 2018-12-18 06:11:30.407 352 15573.86 380.92 53093.66 88888.00 2018-12-18 06:11:30.907 352 15573.90 380.93 53093.66 88888.00 2018-12-18 06:11:31.407 352 15573.92 380.95 53093.67 88888.00 2018-12-18 06:11:31.907 352 15573.91 380.93 53093.67 88888.00 2018-12-18 06:11:32.407 352 15573.89 380.92 53093.64 88888.00 2018-12-18 06:11:32.907 352 15573.92 380.92 53093.67 88888.00 2018-12-18 06:11:33.407 352 15573.97 380.90 53093.64 88888.00 2018-12-18 06:11:33.907 352 15573.95 380.88 53093.65 88888.00 2018-12-18 06:11:34.407 352 15573.92 380.92 53093.70 88888.00 2018-12-18 06:11:34.907 352 15573.93 380.96 53093.68 88888.00 2018-12-18 06:11:35.407 352 15573.99 380.96 53093.71 88888.00 2018-12-18 06:11:35.907 352 15573.97 380.91 53093.68 88888.00 2018-12-18 06:11:36.407 352 15573.96 380.87 53093.68 88888.00 2018-12-18 06:11:36.907 352 15573.92 380.87 53093.69 88888.00 2018-12-18 06:11:37.407 352 15573.92 380.84 53093.74 88888.00 2018-12-18 06:11:37.907 352 15573.91 380.82 53093.71 88888.00 2018-12-18 06:11:38.407 352 15573.95 380.85 53093.65 88888.00 2018-12-18 06:11:38.907 352 15573.93 380.83 53093.57 88888.00 2018-12-18 06:11:39.407 352 15573.88 380.83 53093.57 88888.00 2018-12-18 06:11:39.907 352 15573.92 380.82 53093.59 88888.00 2018-12-18 06:11:40.407 352 15573.95 380.85 53093.64 88888.00 2018-12-18 06:11:40.907 352 15573.93 380.84 53093.65 88888.00 2018-12-18 06:11:41.407 352 15573.96 380.78 53093.62 88888.00 2018-12-18 06:11:41.907 352 15573.92 380.75 53093.62 88888.00 2018-12-18 06:11:42.407 352 15573.92 380.75 53093.59 88888.00 2018-12-18 06:11:42.907 352 15573.96 380.71 53093.58 88888.00 2018-12-18 06:11:43.407 352 15574.05 380.70 53093.57 88888.00 2018-12-18 06:11:43.907 352 15574.06 380.69 53093.51 88888.00 2018-12-18 06:11:44.407 352 15574.02 380.71 53093.45 88888.00 2018-12-18 06:11:44.907 352 15574.01 380.73 53093.42 88888.00 2018-12-18 06:11:45.407 352 15574.00 380.66 53093.43 88888.00 2018-12-18 06:11:45.907 352 15574.01 380.64 53093.46 88888.00 2018-12-18 06:11:46.407 352 15574.01 380.64 53093.48 88888.00 2018-12-18 06:11:46.907 352 15574.02 380.66 53093.52 88888.00 2018-12-18 06:11:47.407 352 15574.04 380.72 53093.62 88888.00 2018-12-18 06:11:47.907 352 15574.09 380.69 53093.60 88888.00 2018-12-18 06:11:48.407 352 15574.06 380.67 53093.60 88888.00 2018-12-18 06:11:48.907 352 15574.11 380.63 53093.63 88888.00 2018-12-18 06:11:49.407 352 15574.10 380.57 53093.59 88888.00 2018-12-18 06:11:49.907 352 15574.13 380.57 53093.59 88888.00 2018-12-18 06:11:50.407 352 15574.10 380.59 53093.57 88888.00 2018-12-18 06:11:50.907 352 15574.07 380.63 53093.53 88888.00 2018-12-18 06:11:51.407 352 15574.08 380.65 53093.52 88888.00 2018-12-18 06:11:51.907 352 15574.06 380.65 53093.50 88888.00 2018-12-18 06:11:52.407 352 15574.06 380.64 53093.49 88888.00 2018-12-18 06:11:52.907 352 15574.02 380.67 53093.55 88888.00 2018-12-18 06:11:53.407 352 15574.02 380.66 53093.57 88888.00 2018-12-18 06:11:53.907 352 15574.01 380.63 53093.59 88888.00 2018-12-18 06:11:54.407 352 15573.97 380.63 53093.60 88888.00 2018-12-18 06:11:54.907 352 15573.98 380.62 53093.55 88888.00 2018-12-18 06:11:55.407 352 15574.04 380.59 53093.53 88888.00 2018-12-18 06:11:55.907 352 15574.09 380.61 53093.57 88888.00 2018-12-18 06:11:56.407 352 15574.08 380.63 53093.54 88888.00 2018-12-18 06:11:56.907 352 15574.10 380.63 53093.50 88888.00 2018-12-18 06:11:57.407 352 15574.13 380.62 53093.52 88888.00 2018-12-18 06:11:57.907 352 15574.15 380.63 53093.55 88888.00 2018-12-18 06:11:58.407 352 15574.14 380.63 53093.56 88888.00 2018-12-18 06:11:58.907 352 15574.11 380.65 53093.57 88888.00 2018-12-18 06:11:59.407 352 15574.17 380.64 53093.63 88888.00 2018-12-18 06:11:59.907 352 15574.16 380.65 53093.66 88888.00 2018-12-18 06:12:00.407 352 15574.18 380.70 53093.68 88888.00 2018-12-18 06:12:00.907 352 15574.16 380.72 53093.70 88888.00 2018-12-18 06:12:01.407 352 15574.18 380.70 53093.66 88888.00 2018-12-18 06:12:01.907 352 15574.23 380.66 53093.66 88888.00 2018-12-18 06:12:02.407 352 15574.20 380.64 53093.66 88888.00 2018-12-18 06:12:02.907 352 15574.18 380.67 53093.62 88888.00 2018-12-18 06:12:03.407 352 15574.16 380.69 53093.55 88888.00 2018-12-18 06:12:03.907 352 15574.18 380.65 53093.56 88888.00 2018-12-18 06:12:04.407 352 15574.20 380.67 53093.55 88888.00 2018-12-18 06:12:04.907 352 15574.23 380.69 53093.55 88888.00 2018-12-18 06:12:05.407 352 15574.27 380.66 53093.62 88888.00 2018-12-18 06:12:05.907 352 15574.26 380.70 53093.67 88888.00 2018-12-18 06:12:06.407 352 15574.28 380.72 53093.65 88888.00 2018-12-18 06:12:06.907 352 15574.32 380.69 53093.66 88888.00 2018-12-18 06:12:07.407 352 15574.35 380.66 53093.65 88888.00 2018-12-18 06:12:07.907 352 15574.35 380.69 53093.67 88888.00 2018-12-18 06:12:08.407 352 15574.31 380.72 53093.69 88888.00 2018-12-18 06:12:08.907 352 15574.32 380.73 53093.72 88888.00 2018-12-18 06:12:09.407 352 15574.29 380.74 53093.64 88888.00 2018-12-18 06:12:09.907 352 15574.27 380.70 53093.63 88888.00 2018-12-18 06:12:10.407 352 15574.20 380.70 53093.64 88888.00 2018-12-18 06:12:10.907 352 15574.27 380.65 53093.62 88888.00 2018-12-18 06:12:11.407 352 15574.32 380.62 53093.64 88888.00 2018-12-18 06:12:11.907 352 15574.32 380.64 53093.73 88888.00 2018-12-18 06:12:12.407 352 15574.33 380.62 53093.77 88888.00 2018-12-18 06:12:13.407 352 15574.38 380.70 53093.70 88888.00 2018-12-18 06:12:13.907 352 15574.44 380.67 53093.70 88888.00 2018-12-18 06:12:14.407 352 15574.43 380.67 53093.71 88888.00 2018-12-18 06:12:14.907 352 15574.43 380.65 53093.69 88888.00 2018-12-18 06:12:15.407 352 15574.37 380.67 53093.60 88888.00 2018-12-18 06:12:15.907 352 15574.39 380.67 53093.62 88888.00 2018-12-18 06:12:16.407 352 15574.43 380.69 53093.63 88888.00 2018-12-18 06:12:16.907 352 15574.46 380.70 53093.67 88888.00 2018-12-18 06:12:17.407 352 15574.43 380.66 53093.66 88888.00 2018-12-18 06:12:17.907 352 15574.46 380.67 53093.71 88888.00 2018-12-18 06:12:18.407 352 15574.51 380.69 53093.75 88888.00 2018-12-18 06:12:18.907 352 15574.53 380.69 53093.77 88888.00 2018-12-18 06:12:19.407 352 15574.51 380.69 53093.74 88888.00 2018-12-18 06:12:19.907 352 15574.51 380.66 53093.75 88888.00 2018-12-18 06:12:20.407 352 15574.51 380.61 53093.73 88888.00 2018-12-18 06:12:20.907 352 15574.53 380.58 53093.71 88888.00 2018-12-18 06:12:21.407 352 15574.54 380.57 53093.68 88888.00 2018-12-18 06:12:21.907 352 15574.51 380.61 53093.63 88888.00 2018-12-18 06:12:22.407 352 15574.50 380.64 53093.66 88888.00 2018-12-18 06:12:22.907 352 15574.50 380.65 53093.68 88888.00 2018-12-18 06:12:23.407 352 15574.51 380.63 53093.70 88888.00 2018-12-18 06:12:23.907 352 15574.53 380.66 53093.69 88888.00 2018-12-18 06:12:24.407 352 15574.54 380.65 53093.74 88888.00 2018-12-18 06:12:24.907 352 15574.56 380.65 53093.77 88888.00 2018-12-18 06:12:25.407 352 15574.60 380.66 53093.75 88888.00 2018-12-18 06:12:25.907 352 15574.59 380.65 53093.79 88888.00 2018-12-18 06:12:26.407 352 15574.56 380.62 53093.82 88888.00 2018-12-18 06:12:26.907 352 15574.55 380.65 53093.77 88888.00 2018-12-18 06:12:27.407 352 15574.59 380.64 53093.80 88888.00 2018-12-18 06:12:27.907 352 15574.57 380.63 53093.79 88888.00 2018-12-18 06:12:28.407 352 15574.60 380.64 53093.76 88888.00 2018-12-18 06:12:28.907 352 15574.63 380.65 53093.74 88888.00 2018-12-18 06:12:29.407 352 15574.63 380.67 53093.75 88888.00 2018-12-18 06:12:29.907 352 15574.57 380.70 53093.76 88888.00 2018-12-18 06:12:30.407 352 15574.59 380.73 53093.78 88888.00 2018-12-18 06:12:30.907 352 15574.62 380.71 53093.77 88888.00 2018-12-18 06:12:31.407 352 15574.62 380.72 53093.83 88888.00 2018-12-18 06:12:31.907 352 15574.65 380.71 53093.88 88888.00 2018-12-18 06:12:32.407 352 15574.62 380.71 53093.87 88888.00 2018-12-18 06:12:32.907 352 15574.62 380.67 53093.87 88888.00 2018-12-18 06:12:33.407 352 15574.68 380.65 53093.84 88888.00 2018-12-18 06:12:33.907 352 15574.66 380.69 53093.77 88888.00 2018-12-18 06:12:34.407 352 15574.66 380.71 53093.77 88888.00 2018-12-18 06:12:34.907 352 15574.62 380.73 53093.78 88888.00 2018-12-18 06:12:35.407 352 15574.63 380.73 53093.77 88888.00 2018-12-18 06:12:35.907 352 15574.66 380.75 53093.75 88888.00 2018-12-18 06:12:36.407 352 15574.68 380.74 53093.80 88888.00 2018-12-18 06:12:36.907 352 15574.65 380.75 53093.86 88888.00 2018-12-18 06:12:37.407 352 15574.69 380.74 53093.88 88888.00 2018-12-18 06:12:37.907 352 15574.71 380.76 53093.89 88888.00 2018-12-18 06:12:38.407 352 15574.71 380.82 53093.89 88888.00 2018-12-18 06:12:38.907 352 15574.70 380.78 53093.91 88888.00 2018-12-18 06:12:39.407 352 15574.69 380.75 53093.89 88888.00 2018-12-18 06:12:39.907 352 15574.68 380.73 53093.85 88888.00 2018-12-18 06:12:40.407 352 15574.69 380.75 53093.84 88888.00 2018-12-18 06:12:40.907 352 15574.71 380.75 53093.82 88888.00 2018-12-18 06:12:41.407 352 15574.71 380.74 53093.84 88888.00 2018-12-18 06:12:41.907 352 15574.71 380.76 53093.84 88888.00 2018-12-18 06:12:42.407 352 15574.74 380.75 53093.84 88888.00 2018-12-18 06:12:42.907 352 15574.77 380.75 53093.93 88888.00 2018-12-18 06:12:43.407 352 15574.74 380.75 53093.95 88888.00 2018-12-18 06:12:43.907 352 15574.74 380.75 53093.93 88888.00 2018-12-18 06:12:44.407 352 15574.75 380.74 53093.93 88888.00 2018-12-18 06:12:44.907 352 15574.77 380.78 53093.94 88888.00 2018-12-18 06:12:45.407 352 15574.79 380.82 53093.97 88888.00 2018-12-18 06:12:45.907 352 15574.79 380.82 53093.98 88888.00 2018-12-18 06:12:46.407 352 15574.77 380.78 53093.91 88888.00 2018-12-18 06:12:46.907 352 15574.75 380.76 53093.80 88888.00 2018-12-18 06:12:47.407 352 15574.73 380.76 53093.79 88888.00 2018-12-18 06:12:47.907 352 15574.71 380.78 53093.83 88888.00 2018-12-18 06:12:48.407 352 15574.75 380.78 53093.86 88888.00 2018-12-18 06:12:48.907 352 15574.83 380.80 53093.91 88888.00 2018-12-18 06:12:49.407 352 15574.86 380.81 53093.93 88888.00 2018-12-18 06:12:49.907 352 15574.80 380.78 53093.91 88888.00 2018-12-18 06:12:50.407 352 15574.81 380.78 53093.87 88888.00 2018-12-18 06:12:50.907 352 15574.82 380.80 53093.89 88888.00 2018-12-18 06:12:51.407 352 15574.80 380.74 53093.90 88888.00 2018-12-18 06:12:51.907 352 15574.78 380.76 53093.86 88888.00 2018-12-18 06:12:52.907 352 15574.80 380.79 53093.76 88888.00 2018-12-18 06:12:53.407 352 15574.78 380.78 53093.78 88888.00 2018-12-18 06:12:53.907 352 15574.79 380.80 53093.83 88888.00 2018-12-18 06:12:54.407 352 15574.82 380.81 53093.78 88888.00 2018-12-18 06:12:54.907 352 15574.82 380.83 53093.77 88888.00 2018-12-18 06:12:55.407 352 15574.87 380.84 53093.78 88888.00 2018-12-18 06:12:55.907 352 15574.89 380.87 53093.85 88888.00 2018-12-18 06:12:56.407 352 15574.88 380.87 53093.84 88888.00 2018-12-18 06:12:56.907 352 15574.89 380.83 53093.83 88888.00 2018-12-18 06:12:57.407 352 15574.95 380.82 53093.83 88888.00 2018-12-18 06:12:57.908 352 15574.91 380.84 53093.83 88888.00 2018-12-18 06:12:58.408 352 15574.87 380.82 53093.77 88888.00 2018-12-18 06:12:58.908 352 15574.87 380.84 53093.74 88888.00 2018-12-18 06:12:59.408 352 15574.90 380.81 53093.68 88888.00 2018-12-18 06:12:59.908 352 15574.92 380.80 53093.67 88888.00 2018-12-18 06:13:00.408 352 15574.96 380.81 53093.70 88888.00 2018-12-18 06:13:00.908 352 15574.92 380.79 53093.69 88888.00 2018-12-18 06:13:01.408 352 15574.91 380.76 53093.71 88888.00 2018-12-18 06:13:01.908 352 15574.93 380.80 53093.79 88888.00 2018-12-18 06:13:02.408 352 15574.93 380.87 53093.86 88888.00 2018-12-18 06:13:02.908 352 15574.87 380.87 53093.86 88888.00 2018-12-18 06:13:03.408 352 15574.88 380.83 53093.85 88888.00 2018-12-18 06:13:03.908 352 15574.88 380.87 53093.83 88888.00 2018-12-18 06:13:04.408 352 15574.89 380.83 53093.79 88888.00 2018-12-18 06:13:04.908 352 15574.89 380.80 53093.77 88888.00 2018-12-18 06:13:05.408 352 15574.86 380.79 53093.73 88888.00 2018-12-18 06:13:05.908 352 15574.88 380.83 53093.72 88888.00 2018-12-18 06:13:06.408 352 15574.88 380.90 53093.71 88888.00 2018-12-18 06:13:06.908 352 15574.88 380.90 53093.73 88888.00 2018-12-18 06:13:07.408 352 15574.84 380.89 53093.78 88888.00 2018-12-18 06:13:07.908 352 15574.89 380.90 53093.87 88888.00 2018-12-18 06:13:08.408 352 15574.91 380.91 53093.88 88888.00 2018-12-18 06:13:08.908 352 15574.93 380.93 53093.80 88888.00 2018-12-18 06:13:09.408 352 15574.90 380.90 53093.77 88888.00 2018-12-18 06:13:09.908 352 15574.90 380.79 53093.78 88888.00 2018-12-18 06:13:10.408 352 15574.87 380.78 53093.83 88888.00 2018-12-18 06:13:10.908 352 15574.88 380.83 53093.80 88888.00 2018-12-18 06:13:11.408 352 15574.89 380.84 53093.78 88888.00 2018-12-18 06:13:11.908 352 15574.88 380.83 53093.75 88888.00 2018-12-18 06:13:12.408 352 15574.88 380.82 53093.74 88888.00 2018-12-18 06:13:12.908 352 15574.89 380.81 53093.76 88888.00 2018-12-18 06:13:13.408 352 15574.87 380.82 53093.75 88888.00 2018-12-18 06:13:13.908 352 15574.82 380.84 53093.74 88888.00 2018-12-18 06:13:14.408 352 15574.80 380.84 53093.77 88888.00 2018-12-18 06:13:14.908 352 15574.81 380.87 53093.83 88888.00 2018-12-18 06:13:15.408 352 15574.81 380.89 53093.86 88888.00 2018-12-18 06:13:16.408 352 15574.83 380.96 53093.79 88888.00 2018-12-18 06:13:16.908 352 15574.86 380.95 53093.78 88888.00 2018-12-18 06:13:17.408 352 15574.87 380.97 53093.74 88888.00 2018-12-18 06:13:17.908 352 15574.83 380.97 53093.70 88888.00 2018-12-18 06:13:18.408 352 15574.82 380.96 53093.68 88888.00 2018-12-18 06:13:18.908 352 15574.82 380.96 53093.68 88888.00 2018-12-18 06:13:19.408 352 15574.83 380.97 53093.70 88888.00 2018-12-18 06:13:19.908 352 15574.79 380.98 53093.65 88888.00 2018-12-18 06:13:20.408 352 15574.79 380.91 53093.63 88888.00 2018-12-18 06:13:20.908 352 15574.79 380.93 53093.70 88888.00 2018-12-18 06:13:21.408 352 15574.79 380.95 53093.77 88888.00 2018-12-18 06:13:21.908 352 15574.75 380.98 53093.74 88888.00 2018-12-18 06:13:22.408 352 15574.73 381.01 53093.71 88888.00 2018-12-18 06:13:22.908 352 15574.72 381.01 53093.69 88888.00 2018-12-18 06:13:23.408 352 15574.77 380.93 53093.67 88888.00 2018-12-18 06:13:23.908 352 15574.78 380.90 53093.62 88888.00 2018-12-18 06:13:24.408 352 15574.71 380.91 53093.63 88888.00 2018-12-18 06:13:24.908 352 15574.71 380.95 53093.62 88888.00 2018-12-18 06:13:25.408 352 15574.72 380.97 53093.62 88888.00 2018-12-18 06:13:25.908 352 15574.74 380.97 53093.62 88888.00 2018-12-18 06:13:26.408 352 15574.72 380.95 53093.66 88888.00 2018-12-18 06:13:26.908 352 15574.73 380.96 53093.67 88888.00 2018-12-18 06:13:27.408 352 15574.72 380.96 53093.63 88888.00 2018-12-18 06:13:27.908 352 15574.72 380.96 53093.58 88888.00 2018-12-18 06:13:28.408 352 15574.68 380.96 53093.57 88888.00 2018-12-18 06:13:28.908 352 15574.69 380.97 53093.59 88888.00 2018-12-18 06:13:29.408 352 15574.72 380.95 53093.60 88888.00 2018-12-18 06:13:29.908 352 15574.74 380.92 53093.62 88888.00 2018-12-18 06:13:30.408 352 15574.73 380.91 53093.53 88888.00 2018-12-18 06:13:30.908 352 15574.69 380.90 53093.50 88888.00 2018-12-18 06:13:31.408 352 15574.72 380.90 53093.45 88888.00 2018-12-18 06:13:31.908 352 15574.78 380.91 53093.47 88888.00 2018-12-18 06:13:32.408 352 15574.77 380.93 53093.39 88888.00 2018-12-18 06:13:32.908 352 15574.69 380.92 53093.38 88888.00 2018-12-18 06:13:33.408 352 15574.68 380.91 53093.46 88888.00 2018-12-18 06:13:33.908 352 15574.66 380.85 53093.45 88888.00 2018-12-18 06:13:34.408 352 15574.66 380.81 53093.47 88888.00 2018-12-18 06:13:34.908 352 15574.60 380.81 53093.42 88888.00 2018-12-18 06:13:35.408 352 15574.63 380.85 53093.37 88888.00 2018-12-18 06:13:35.908 352 15574.66 380.82 53093.35 88888.00 2018-12-18 06:13:36.408 352 15574.64 380.80 53093.29 88888.00 2018-12-18 06:13:36.908 352 15574.61 380.80 53093.29 88888.00 2018-12-18 06:13:37.408 352 15574.60 380.82 53093.31 88888.00 2018-12-18 06:13:37.908 352 15574.60 380.84 53093.34 88888.00 2018-12-18 06:13:38.408 352 15574.61 380.80 53093.38 88888.00 2018-12-18 06:13:38.908 352 15574.63 380.79 53093.44 88888.00 2018-12-18 06:13:39.408 352 15574.62 380.79 53093.41 88888.00 2018-12-18 06:13:39.908 352 15574.62 380.79 53093.37 88888.00 2018-12-18 06:13:40.408 352 15574.61 380.79 53093.36 88888.00 2018-12-18 06:13:40.908 352 15574.57 380.75 53093.38 88888.00 2018-12-18 06:13:41.408 352 15574.59 380.78 53093.35 88888.00 2018-12-18 06:13:41.908 352 15574.55 380.76 53093.35 88888.00 2018-12-18 06:13:42.408 352 15574.57 380.75 53093.28 88888.00 2018-12-18 06:13:42.908 352 15574.54 380.74 53093.25 88888.00 2018-12-18 06:13:43.408 352 15574.55 380.74 53093.18 88888.00 2018-12-18 06:13:43.908 352 15574.54 380.73 53093.19 88888.00 2018-12-18 06:13:44.408 352 15574.50 380.74 53093.25 88888.00 2018-12-18 06:13:44.908 352 15574.51 380.75 53093.29 88888.00 2018-12-18 06:13:45.408 352 15574.47 380.73 53093.27 88888.00 2018-12-18 06:13:45.908 352 15574.50 380.73 53093.26 88888.00 2018-12-18 06:13:46.408 352 15574.53 380.69 53093.21 88888.00 2018-12-18 06:13:46.908 352 15574.50 380.66 53093.24 88888.00 2018-12-18 06:13:47.908 352 15574.51 380.59 53093.26 88888.00 2018-12-18 06:13:48.408 352 15574.51 380.59 53093.17 88888.00 2018-12-18 06:13:48.908 352 15574.52 380.63 53093.14 88888.00 2018-12-18 06:13:49.408 352 15574.56 380.64 53093.13 88888.00 2018-12-18 06:13:49.908 352 15574.62 380.65 53093.15 88888.00 2018-12-18 06:13:50.408 352 15574.57 380.65 53093.16 88888.00 2018-12-18 06:13:50.908 352 15574.56 380.63 53093.12 88888.00 2018-12-18 06:13:51.408 352 15574.55 380.56 53093.12 88888.00 2018-12-18 06:13:51.908 352 15574.56 380.54 53093.18 88888.00 2018-12-18 06:13:52.408 352 15574.56 380.55 53093.21 88888.00 2018-12-18 06:13:52.908 352 15574.54 380.58 53093.18 88888.00 2018-12-18 06:13:53.408 352 15574.54 380.63 53093.13 88888.00 2018-12-18 06:13:53.908 352 15574.57 380.58 53093.16 88888.00 2018-12-18 06:13:54.408 352 15574.56 380.58 53093.09 88888.00 2018-12-18 06:13:54.908 352 15574.57 380.56 53092.99 88888.00 2018-12-18 06:13:55.408 352 15574.61 380.54 53092.99 88888.00 2018-12-18 06:13:55.908 352 15574.60 380.52 53093.06 88888.00 2018-12-18 06:13:56.408 352 15574.60 380.52 53093.12 88888.00 2018-12-18 06:13:56.908 352 15574.60 380.50 53093.11 88888.00 2018-12-18 06:13:57.908 352 15574.55 380.47 53093.07 88888.00 2018-12-18 06:13:58.408 352 15574.56 380.46 53093.14 88888.00 2018-12-18 06:13:58.908 352 15574.56 380.46 53093.12 88888.00 2018-12-18 06:13:59.408 352 15574.51 380.50 53093.10 88888.00 2018-12-18 06:13:59.908 352 15574.48 380.50 53093.08 88888.00 2018-12-18 06:14:00.408 352 15574.51 380.47 53093.07 88888.00 2018-12-18 06:14:00.908 352 15574.48 380.46 53093.05 88888.00 2018-12-18 06:14:01.408 352 15574.50 380.46 53092.96 88888.00 2018-12-18 06:14:01.908 352 15574.50 380.47 53092.97 88888.00 2018-12-18 06:14:02.408 352 15574.44 380.45 53092.99 88888.00 2018-12-18 06:14:02.908 352 15574.44 380.44 53092.95 88888.00 2018-12-18 06:14:03.408 352 15574.39 380.47 53092.89 88888.00 2018-12-18 06:14:03.908 352 15574.39 380.48 53092.94 88888.00 2018-12-18 06:14:04.408 352 15574.42 380.49 53092.95 88888.00 2018-12-18 06:14:04.908 352 15574.41 380.49 53092.92 88888.00 2018-12-18 06:14:05.408 352 15574.43 380.48 53092.93 88888.00 2018-12-18 06:14:05.908 352 15574.43 380.44 53092.96 88888.00 2018-12-18 06:14:06.408 352 15574.43 380.40 53092.95 88888.00 2018-12-18 06:14:06.908 352 15574.44 380.41 53092.90 88888.00 2018-12-18 06:14:07.408 352 15574.41 380.40 53092.82 88888.00 2018-12-18 06:14:07.908 352 15574.36 380.43 53092.81 88888.00 2018-12-18 06:14:08.408 352 15574.35 380.43 53092.82 88888.00 2018-12-18 06:14:08.908 352 15574.32 380.40 53092.77 88888.00 2018-12-18 06:14:09.408 352 15574.28 380.38 53092.76 88888.00 2018-12-18 06:14:09.908 352 15574.32 380.39 53092.81 88888.00 2018-12-18 06:14:10.408 352 15574.29 380.40 53092.85 88888.00 2018-12-18 06:14:10.908 352 15574.29 380.33 53092.85 88888.00 2018-12-18 06:14:11.408 352 15574.28 380.36 53092.86 88888.00 2018-12-18 06:14:11.908 352 15574.28 380.31 53092.85 88888.00 2018-12-18 06:14:12.408 352 15574.28 380.33 53092.81 88888.00 2018-12-18 06:14:12.908 352 15574.27 380.32 53092.82 88888.00 2018-12-18 06:14:13.408 352 15574.27 380.29 53092.78 88888.00 2018-12-18 06:14:13.908 352 15574.26 380.27 53092.72 88888.00 2018-12-18 06:14:14.408 352 15574.25 380.26 53092.68 88888.00 2018-12-18 06:14:14.908 352 15574.28 380.24 53092.73 88888.00 2018-12-18 06:14:15.408 352 15574.32 380.23 53092.75 88888.00 2018-12-18 06:14:15.908 352 15574.33 380.21 53092.79 88888.00 2018-12-18 06:14:16.408 352 15574.35 380.21 53092.81 88888.00 2018-12-18 06:14:16.908 352 15574.36 380.19 53092.79 88888.00 2018-12-18 06:14:17.408 352 15574.39 380.20 53092.75 88888.00 2018-12-18 06:14:17.908 352 15574.37 380.18 53092.75 88888.00 2018-12-18 06:14:18.408 352 15574.35 380.15 53092.75 88888.00 2018-12-18 06:14:18.908 352 15574.31 380.15 53092.74 88888.00 2018-12-18 06:14:19.408 352 15574.26 380.15 53092.63 88888.00 2018-12-18 06:14:19.908 352 15574.28 380.13 53092.59 88888.00 2018-12-18 06:14:20.408 352 15574.34 380.06 53092.68 88888.00 2018-12-18 06:14:20.908 352 15574.32 380.01 53092.69 88888.00 2018-12-18 06:14:21.408 352 15574.35 380.01 53092.66 88888.00 2018-12-18 06:14:21.908 352 15574.38 380.03 53092.68 88888.00 2018-12-18 06:14:22.408 352 15574.36 380.01 53092.68 88888.00 2018-12-18 06:14:22.908 352 15574.34 380.03 53092.72 88888.00 2018-12-18 06:14:23.408 352 15574.37 380.03 53092.76 88888.00 2018-12-18 06:14:23.908 352 15574.33 379.98 53092.76 88888.00 2018-12-18 06:14:24.408 352 15574.32 379.97 53092.74 88888.00 2018-12-18 06:14:24.908 352 15574.33 379.97 53092.72 88888.00 2018-12-18 06:14:25.408 352 15574.33 379.97 53092.68 88888.00 2018-12-18 06:14:25.908 352 15574.33 379.94 53092.65 88888.00 2018-12-18 06:14:26.408 352 15574.31 379.95 53092.61 88888.00 2018-12-18 06:14:26.908 352 15574.34 379.92 53092.65 88888.00 2018-12-18 06:14:27.408 352 15574.37 379.91 53092.67 88888.00 2018-12-18 06:14:27.908 352 15574.37 379.91 53092.67 88888.00 2018-12-18 06:14:28.408 352 15574.42 379.89 53092.66 88888.00 2018-12-18 06:14:29.408 352 15574.38 379.88 53092.69 88888.00 2018-12-18 06:14:29.908 352 15574.37 379.87 53092.69 88888.00 2018-12-18 06:14:30.408 352 15574.36 379.87 53092.74 88888.00 2018-12-18 06:14:30.908 352 15574.38 379.92 53092.75 88888.00 2018-12-18 06:14:31.408 352 15574.31 379.94 53092.76 88888.00 2018-12-18 06:14:31.908 352 15574.33 379.91 53092.72 88888.00 2018-12-18 06:14:32.408 352 15574.41 379.91 53092.72 88888.00 2018-12-18 06:14:32.908 352 15574.42 379.87 53092.74 88888.00 2018-12-18 06:14:33.408 352 15574.41 379.85 53092.76 88888.00 2018-12-18 06:14:33.908 352 15574.38 379.87 53092.76 88888.00 2018-12-18 06:14:34.408 352 15574.37 379.87 53092.78 88888.00 2018-12-18 06:14:34.908 352 15574.35 379.85 53092.84 88888.00 2018-12-18 06:14:35.408 352 15574.31 379.80 53092.91 88888.00 2018-12-18 06:14:35.908 352 15574.31 379.83 53092.97 88888.00 2018-12-18 06:14:36.408 352 15574.27 379.86 53092.93 88888.00 2018-12-18 06:14:36.908 352 15574.29 379.85 53092.84 88888.00 2018-12-18 06:14:37.408 352 15574.23 379.84 53092.78 88888.00 2018-12-18 06:14:37.908 352 15574.19 379.83 53092.72 88888.00 2018-12-18 06:14:38.408 352 15574.22 379.83 53092.66 88888.00 2018-12-18 06:14:39.408 352 15574.26 379.89 53092.69 88888.00 2018-12-18 06:14:39.908 352 15574.20 379.91 53092.72 88888.00 2018-12-18 06:14:40.408 352 15574.22 379.91 53092.75 88888.00 2018-12-18 06:14:40.908 352 15574.23 379.89 53092.78 88888.00 2018-12-18 06:14:41.408 352 15574.19 379.86 53092.86 88888.00 2018-12-18 06:14:41.908 352 15574.15 379.84 53092.84 88888.00 2018-12-18 06:14:42.408 352 15574.15 379.81 53092.81 88888.00 2018-12-18 06:14:42.908 352 15574.15 379.80 53092.82 88888.00 2018-12-18 06:14:43.408 352 15574.18 379.80 53092.83 88888.00 2018-12-18 06:14:43.908 352 15574.11 379.83 53092.77 88888.00 2018-12-18 06:14:44.408 352 15574.13 379.83 53092.72 88888.00 2018-12-18 06:14:44.908 352 15574.13 379.84 53092.74 88888.00 2018-12-18 06:14:45.408 352 15574.10 379.81 53092.82 88888.00 2018-12-18 06:14:45.908 352 15574.05 379.81 53092.82 88888.00 2018-12-18 06:14:46.408 352 15574.08 379.83 53092.76 88888.00 2018-12-18 06:14:46.908 352 15574.09 379.79 53092.75 88888.00 2018-12-18 06:14:47.408 352 15574.08 379.77 53092.83 88888.00 2018-12-18 06:14:47.908 352 15574.07 379.78 53092.84 88888.00 2018-12-18 06:14:48.408 352 15574.06 379.79 53092.81 88888.00 2018-12-18 06:14:48.908 352 15574.06 379.81 53092.79 88888.00 2018-12-18 06:14:49.408 352 15574.08 379.78 53092.78 88888.00 2018-12-18 06:14:49.908 352 15574.06 379.76 53092.77 88888.00 2018-12-18 06:14:50.408 352 15574.07 379.74 53092.71 88888.00 2018-12-18 06:14:50.908 352 15574.09 379.72 53092.67 88888.00 2018-12-18 06:14:51.408 352 15574.08 379.74 53092.70 88888.00 2018-12-18 06:14:51.908 352 15574.13 379.76 53092.67 88888.00 2018-12-18 06:14:52.408 352 15574.14 379.74 53092.69 88888.00 2018-12-18 06:14:52.908 352 15574.08 379.74 53092.75 88888.00 2018-12-18 06:14:53.408 352 15574.04 379.71 53092.74 88888.00 2018-12-18 06:14:53.908 352 15574.01 379.74 53092.79 88888.00 2018-12-18 06:14:54.408 352 15574.09 379.76 53092.85 88888.00 2018-12-18 06:14:54.908 352 15574.14 379.74 53092.82 88888.00 2018-12-18 06:14:55.408 352 15574.09 379.71 53092.78 88888.00 2018-12-18 06:14:55.908 352 15574.07 379.70 53092.72 88888.00 2018-12-18 06:14:56.408 352 15574.10 379.70 53092.65 88888.00 2018-12-18 06:14:56.908 352 15574.09 379.71 53092.61 88888.00 2018-12-18 06:14:57.408 352 15574.05 379.69 53092.54 88888.00 2018-12-18 06:14:57.908 352 15574.08 379.66 53092.55 88888.00 2018-12-18 06:14:58.408 352 15574.16 379.61 53092.58 88888.00 2018-12-18 06:14:58.908 352 15574.16 379.61 53092.64 88888.00 2018-12-18 06:14:59.408 352 15574.13 379.61 53092.71 88888.00 2018-12-18 06:14:59.908 352 15574.15 379.62 53092.71 88888.00 2018-12-18 06:15:00.408 352 15574.14 379.63 53092.68 88888.00 2018-12-18 06:15:00.908 352 15574.10 379.60 53092.67 88888.00 2018-12-18 06:15:01.408 352 15574.08 379.59 53092.66 88888.00 2018-12-18 06:15:01.908 352 15574.06 379.53 53092.65 88888.00 2018-12-18 06:15:02.408 352 15574.11 379.49 53092.57 88888.00 2018-12-18 06:15:02.908 352 15574.10 379.48 53092.58 88888.00 2018-12-18 06:15:03.408 352 15574.07 379.50 53092.56 88888.00 2018-12-18 06:15:03.908 352 15574.07 379.50 53092.56 88888.00 2018-12-18 06:15:04.408 352 15574.05 379.45 53092.59 88888.00 2018-12-18 06:15:04.908 352 15574.07 379.46 53092.64 88888.00 2018-12-18 06:15:05.408 352 15574.08 379.45 53092.65 88888.00 2018-12-18 06:15:05.908 352 15574.06 379.46 53092.66 88888.00 2018-12-18 06:15:06.408 352 15574.08 379.48 53092.62 88888.00 2018-12-18 06:15:06.908 352 15574.09 379.40 53092.62 88888.00 2018-12-18 06:15:07.408 352 15574.08 379.37 53092.57 88888.00 2018-12-18 06:15:07.908 352 15574.11 379.36 53092.59 88888.00 2018-12-18 06:15:08.408 352 15574.13 379.38 53092.63 88888.00 2018-12-18 06:15:08.908 352 15574.10 379.37 53092.58 88888.00 2018-12-18 06:15:09.408 352 15574.10 379.37 53092.55 88888.00 2018-12-18 06:15:09.908 352 15574.05 379.35 53092.54 88888.00 2018-12-18 06:15:10.408 352 15574.00 379.34 53092.54 88888.00 2018-12-18 06:15:10.908 352 15574.08 379.34 53092.59 88888.00 2018-12-18 06:15:11.408 352 15574.06 379.33 53092.66 88888.00 2018-12-18 06:15:11.908 352 15574.02 379.31 53092.65 88888.00 2018-12-18 06:15:12.408 352 15574.06 379.25 53092.63 88888.00 2018-12-18 06:15:12.908 352 15574.05 379.20 53092.63 88888.00 2018-12-18 06:15:13.408 352 15574.05 379.17 53092.64 88888.00 2018-12-18 06:15:13.908 352 15574.06 379.12 53092.65 88888.00 2018-12-18 06:15:14.408 352 15574.02 379.11 53092.65 88888.00 2018-12-18 06:15:14.908 352 15573.96 379.11 53092.59 88888.00 2018-12-18 06:15:15.408 352 15573.95 379.14 53092.56 88888.00 2018-12-18 06:15:15.908 352 15573.88 379.16 53092.58 88888.00 2018-12-18 06:15:16.408 352 15573.90 379.18 53092.58 88888.00 2018-12-18 06:15:16.908 352 15573.92 379.19 53092.58 88888.00 2018-12-18 06:15:17.408 352 15573.96 379.16 53092.67 88888.00 2018-12-18 06:15:17.908 352 15573.93 379.15 53092.73 88888.00 2018-12-18 06:15:18.408 352 15573.93 379.16 53092.73 88888.00 2018-12-18 06:15:18.908 352 15573.87 379.19 53092.70 88888.00 2018-12-18 06:15:19.408 352 15573.86 379.24 53092.72 88888.00 2018-12-18 06:15:19.908 352 15573.83 379.25 53092.76 88888.00 2018-12-18 06:15:20.908 352 15573.78 379.19 53092.77 88888.00 2018-12-18 06:15:21.408 352 15573.83 379.22 53092.73 88888.00 2018-12-18 06:15:21.908 352 15573.80 379.23 53092.74 88888.00 2018-12-18 06:15:22.408 352 15573.75 379.25 53092.69 88888.00 2018-12-18 06:15:22.908 352 15573.74 379.26 53092.72 88888.00 2018-12-18 06:15:23.408 352 15573.74 379.25 53092.71 88888.00 2018-12-18 06:15:23.908 352 15573.78 379.24 53092.74 88888.00 2018-12-18 06:15:24.408 352 15573.77 379.26 53092.81 88888.00 2018-12-18 06:15:24.908 352 15573.75 379.28 53092.83 88888.00 2018-12-18 06:15:25.408 352 15573.81 379.27 53092.85 88888.00 2018-12-18 06:15:25.908 352 15573.81 379.28 53092.84 88888.00 2018-12-18 06:15:26.408 352 15573.79 379.32 53092.81 88888.00 2018-12-18 06:15:26.908 352 15573.75 379.35 53092.76 88888.00 2018-12-18 06:15:27.408 352 15573.73 379.34 53092.77 88888.00 2018-12-18 06:15:27.908 352 15573.77 379.35 53092.81 88888.00 2018-12-18 06:15:28.408 352 15573.75 379.36 53092.79 88888.00 2018-12-18 06:15:28.908 352 15573.70 379.35 53092.82 88888.00 2018-12-18 06:15:29.408 352 15573.71 379.31 53092.84 88888.00 2018-12-18 06:15:29.908 352 15573.70 379.29 53092.88 88888.00 2018-12-18 06:15:30.408 352 15573.63 379.29 53092.90 88888.00 2018-12-18 06:15:30.908 352 15573.65 379.32 53092.89 88888.00 2018-12-18 06:15:31.408 352 15573.65 379.35 53092.91 88888.00 2018-12-18 06:15:31.908 352 15573.65 379.32 53092.87 88888.00 2018-12-18 06:15:32.408 352 15573.64 379.31 53092.84 88888.00 2018-12-18 06:15:32.908 352 15573.68 379.33 53092.85 88888.00 2018-12-18 06:15:33.408 352 15573.63 379.35 53092.78 88888.00 2018-12-18 06:15:33.908 352 15573.63 379.32 53092.73 88888.00 2018-12-18 06:15:34.408 352 15573.64 379.33 53092.73 88888.00 2018-12-18 06:15:34.908 352 15573.63 379.34 53092.72 88888.00 2018-12-18 06:15:35.408 352 15573.70 379.37 53092.77 88888.00 2018-12-18 06:15:35.908 352 15573.69 379.37 53092.81 88888.00 2018-12-18 06:15:36.408 352 15573.65 379.36 53092.85 88888.00 2018-12-18 06:15:36.908 352 15573.62 379.36 53092.83 88888.00 2018-12-18 06:15:37.408 352 15573.64 379.34 53092.79 88888.00 2018-12-18 06:15:37.908 352 15573.68 379.35 53092.82 88888.00 2018-12-18 06:15:38.408 352 15573.69 379.35 53092.84 88888.00 2018-12-18 06:15:38.908 352 15573.71 379.37 53092.79 88888.00 2018-12-18 06:15:39.408 352 15573.64 379.34 53092.70 88888.00 2018-12-18 06:15:39.908 352 15573.62 379.34 53092.69 88888.00 2018-12-18 06:15:40.408 352 15573.63 379.33 53092.69 88888.00 2018-12-18 06:15:40.908 352 15573.63 379.33 53092.73 88888.00 2018-12-18 06:15:41.408 352 15573.63 379.27 53092.73 88888.00 2018-12-18 06:15:41.908 352 15573.62 379.28 53092.72 88888.00 2018-12-18 06:15:42.408 352 15573.65 379.31 53092.70 88888.00 2018-12-18 06:15:42.908 352 15573.70 379.35 53092.74 88888.00 2018-12-18 06:15:43.408 352 15573.63 379.37 53092.73 88888.00 2018-12-18 06:15:43.908 352 15573.60 379.38 53092.73 88888.00 2018-12-18 06:15:44.408 352 15573.59 379.34 53092.77 88888.00 2018-12-18 06:15:44.908 352 15573.59 379.36 53092.78 88888.00 2018-12-18 06:15:45.408 352 15573.48 379.31 53092.70 88888.00 2018-12-18 06:15:45.908 352 15573.54 379.32 53092.65 88888.00 2018-12-18 06:15:46.408 352 15573.57 379.38 53092.71 88888.00 2018-12-18 06:15:46.908 352 15573.59 379.36 53092.70 88888.00 2018-12-18 06:15:47.408 352 15573.60 379.37 53092.73 88888.00 2018-12-18 06:15:47.908 352 15573.60 379.40 53092.82 88888.00 2018-12-18 06:15:48.408 352 15573.55 379.35 53092.77 88888.00 2018-12-18 06:15:48.908 352 15573.53 379.34 53092.78 88888.00 2018-12-18 06:15:49.408 352 15573.56 379.33 53092.82 88888.00 2018-12-18 06:15:49.908 352 15573.62 379.31 53092.77 88888.00 2018-12-18 06:15:50.408 352 15573.57 379.32 53092.79 88888.00 2018-12-18 06:15:50.908 352 15573.57 379.32 53092.82 88888.00 2018-12-18 06:15:51.408 352 15573.61 379.31 53092.81 88888.00 2018-12-18 06:15:52.408 352 15573.61 379.34 53092.74 88888.00 2018-12-18 06:15:52.908 352 15573.57 379.35 53092.76 88888.00 2018-12-18 06:15:53.408 352 15573.53 379.27 53092.77 88888.00 2018-12-18 06:15:53.908 352 15573.52 379.29 53092.75 88888.00 2018-12-18 06:15:54.408 352 15573.57 379.35 53092.78 88888.00 2018-12-18 06:15:54.908 352 15573.57 379.36 53092.85 88888.00 2018-12-18 06:15:55.408 352 15573.61 379.38 53092.82 88888.00 2018-12-18 06:15:55.908 352 15573.56 379.36 53092.83 88888.00 2018-12-18 06:15:56.408 352 15573.51 379.37 53092.81 88888.00 2018-12-18 06:15:56.908 352 15573.50 379.46 53092.74 88888.00 2018-12-18 06:15:57.408 352 15573.52 379.43 53092.70 88888.00 2018-12-18 06:15:57.908 352 15573.54 379.38 53092.58 88888.00 2018-12-18 06:15:58.408 352 15573.52 379.36 53092.55 88888.00 2018-12-18 06:15:58.908 352 15573.46 379.34 53092.57 88888.00 2018-12-18 06:15:59.408 352 15573.52 379.33 53092.63 88888.00 2018-12-18 06:15:59.908 352 15573.53 379.35 53092.65 88888.00 2018-12-18 06:16:00.408 352 15573.50 379.42 53092.68 88888.00 2018-12-18 06:16:00.908 352 15573.46 379.40 53092.73 88888.00 2018-12-18 06:16:01.408 352 15573.48 379.34 53092.74 88888.00 2018-12-18 06:16:02.408 352 15573.47 379.35 53092.78 88888.00 2018-12-18 06:16:02.908 352 15573.39 379.35 53092.78 88888.00 2018-12-18 06:16:03.408 352 15573.43 379.40 53092.81 88888.00 2018-12-18 06:16:03.908 352 15573.44 379.41 53092.78 88888.00 2018-12-18 06:16:04.408 352 15573.46 379.41 53092.75 88888.00 2018-12-18 06:16:04.908 352 15573.45 379.34 53092.70 88888.00 2018-12-18 06:16:05.408 352 15573.43 379.35 53092.70 88888.00 2018-12-18 06:16:05.908 352 15573.43 379.35 53092.70 88888.00 2018-12-18 06:16:06.408 352 15573.43 379.41 53092.67 88888.00 2018-12-18 06:16:06.908 352 15573.45 379.43 53092.62 88888.00 2018-12-18 06:16:07.408 352 15573.44 379.43 53092.72 88888.00 2018-12-18 06:16:07.908 352 15573.43 379.48 53092.75 88888.00 2018-12-18 06:16:08.408 352 15573.46 379.45 53092.74 88888.00 2018-12-18 06:16:08.908 352 15573.50 379.43 53092.72 88888.00 2018-12-18 06:16:09.408 352 15573.52 379.45 53092.68 88888.00 2018-12-18 06:16:09.908 352 15573.52 379.46 53092.67 88888.00 2018-12-18 06:16:10.408 352 15573.47 379.46 53092.65 88888.00 2018-12-18 06:16:10.908 352 15573.50 379.44 53092.57 88888.00 2018-12-18 06:16:11.408 352 15573.47 379.50 53092.57 88888.00 2018-12-18 06:16:11.908 352 15573.45 379.48 53092.61 88888.00 2018-12-18 06:16:12.408 352 15573.43 379.44 53092.64 88888.00 2018-12-18 06:16:12.908 352 15573.41 379.45 53092.64 88888.00 2018-12-18 06:16:13.408 352 15573.34 379.44 53092.57 88888.00 2018-12-18 06:16:13.908 352 15573.35 379.42 53092.56 88888.00 2018-12-18 06:16:14.408 352 15573.35 379.49 53092.62 88888.00 2018-12-18 06:16:14.908 352 15573.35 379.49 53092.62 88888.00 2018-12-18 06:16:15.408 352 15573.36 379.51 53092.59 88888.00 2018-12-18 06:16:15.908 352 15573.35 379.49 53092.61 88888.00 2018-12-18 06:16:16.408 352 15573.35 379.48 53092.54 88888.00 2018-12-18 06:16:16.908 352 15573.36 379.46 53092.54 88888.00 2018-12-18 06:16:17.408 352 15573.42 379.48 53092.51 88888.00 2018-12-18 06:16:17.908 352 15573.39 379.46 53092.49 88888.00 2018-12-18 06:16:18.408 352 15573.37 379.46 53092.50 88888.00 2018-12-18 06:16:18.908 352 15573.39 379.50 53092.53 88888.00 2018-12-18 06:16:19.408 352 15573.39 379.50 53092.54 88888.00 2018-12-18 06:16:19.908 352 15573.35 379.48 53092.55 88888.00 2018-12-18 06:16:20.408 352 15573.34 379.46 53092.55 88888.00 2018-12-18 06:16:20.908 352 15573.34 379.46 53092.56 88888.00 2018-12-18 06:16:21.408 352 15573.34 379.52 53092.56 88888.00 2018-12-18 06:16:21.908 352 15573.36 379.51 53092.53 88888.00 2018-12-18 06:16:22.408 352 15573.35 379.45 53092.55 88888.00 2018-12-18 06:16:22.908 352 15573.34 379.41 53092.50 88888.00 2018-12-18 06:16:23.408 352 15573.34 379.38 53092.51 88888.00 2018-12-18 06:16:23.908 352 15573.37 379.46 53092.51 88888.00 2018-12-18 06:16:24.408 352 15573.36 379.44 53092.43 88888.00 2018-12-18 06:16:24.908 352 15573.35 379.45 53092.37 88888.00 2018-12-18 06:16:25.408 352 15573.36 379.48 53092.49 88888.00 2018-12-18 06:16:25.908 352 15573.38 379.48 53092.54 88888.00 2018-12-18 06:16:26.408 352 15573.38 379.46 53092.53 88888.00 2018-12-18 06:16:26.908 352 15573.35 379.42 53092.48 88888.00 2018-12-18 06:16:27.408 352 15573.36 379.44 53092.48 88888.00 2018-12-18 06:16:27.908 352 15573.34 379.42 53092.47 88888.00 2018-12-18 06:16:28.408 352 15573.34 379.43 53092.49 88888.00 2018-12-18 06:16:28.908 352 15573.39 379.46 53092.44 88888.00 2018-12-18 06:16:29.408 352 15573.35 379.44 53092.38 88888.00 2018-12-18 06:16:29.908 352 15573.35 379.38 53092.39 88888.00 2018-12-18 06:16:30.408 352 15573.36 379.38 53092.37 88888.00 2018-12-18 06:16:30.908 352 15573.38 379.38 53092.34 88888.00 2018-12-18 06:16:31.408 352 15573.36 379.34 53092.41 88888.00 2018-12-18 06:16:31.908 352 15573.38 379.35 53092.43 88888.00 2018-12-18 06:16:32.408 352 15573.39 379.40 53092.44 88888.00 2018-12-18 06:16:32.908 352 15573.36 379.40 53092.47 88888.00 2018-12-18 06:16:33.908 352 15573.36 379.45 53092.43 88888.00 2018-12-18 06:16:34.408 352 15573.34 379.42 53092.42 88888.00 2018-12-18 06:16:34.908 352 15573.36 379.42 53092.37 88888.00 2018-12-18 06:16:35.408 352 15573.37 379.45 53092.32 88888.00 2018-12-18 06:16:35.908 352 15573.39 379.41 53092.31 88888.00 2018-12-18 06:16:36.408 352 15573.41 379.41 53092.34 88888.00 2018-12-18 06:16:36.908 352 15573.42 379.46 53092.34 88888.00 2018-12-18 06:16:37.408 352 15573.41 379.45 53092.35 88888.00 2018-12-18 06:16:37.908 352 15573.38 379.46 53092.39 88888.00 2018-12-18 06:16:38.408 352 15573.38 379.43 53092.42 88888.00 2018-12-18 06:16:38.908 352 15573.41 379.43 53092.48 88888.00 2018-12-18 06:16:39.408 352 15573.46 379.43 53092.47 88888.00 2018-12-18 06:16:39.908 352 15573.44 379.44 53092.41 88888.00 2018-12-18 06:16:40.408 352 15573.48 379.43 53092.43 88888.00 2018-12-18 06:16:40.908 352 15573.45 379.41 53092.43 88888.00 2018-12-18 06:16:41.408 352 15573.43 379.43 53092.42 88888.00 2018-12-18 06:16:41.908 352 15573.44 379.43 53092.36 88888.00 2018-12-18 06:16:42.408 352 15573.42 379.40 53092.30 88888.00 2018-12-18 06:16:42.908 352 15573.38 379.41 53092.30 88888.00 2018-12-18 06:16:43.408 352 15573.41 379.51 53092.35 88888.00 2018-12-18 06:16:43.908 352 15573.43 379.53 53092.34 88888.00 2018-12-18 06:16:44.408 352 15573.44 379.53 53092.36 88888.00 2018-12-18 06:16:44.908 352 15573.45 379.51 53092.36 88888.00 2018-12-18 06:16:45.408 352 15573.47 379.52 53092.42 88888.00 2018-12-18 06:16:45.908 352 15573.47 379.46 53092.44 88888.00 2018-12-18 06:16:46.408 352 15573.45 379.38 53092.46 88888.00 2018-12-18 06:16:46.908 352 15573.48 379.43 53092.43 88888.00 2018-12-18 06:16:47.408 352 15573.51 379.49 53092.34 88888.00 2018-12-18 06:16:47.908 352 15573.52 379.49 53092.32 88888.00 2018-12-18 06:16:48.408 352 15573.48 379.38 53092.26 88888.00 2018-12-18 06:16:48.908 352 15573.51 379.35 53092.28 88888.00 2018-12-18 06:16:49.408 352 15573.56 379.34 53092.35 88888.00 2018-12-18 06:16:49.908 352 15573.57 379.34 53092.39 88888.00 2018-12-18 06:16:50.408 352 15573.61 379.38 53092.39 88888.00 2018-12-18 06:16:50.908 352 15573.57 379.41 53092.45 88888.00 2018-12-18 06:16:51.408 352 15573.56 379.37 53092.48 88888.00 2018-12-18 06:16:51.908 352 15573.59 379.36 53092.49 88888.00 2018-12-18 06:16:52.408 352 15573.63 379.36 53092.45 88888.00 2018-12-18 06:16:52.908 352 15573.66 379.37 53092.43 88888.00 2018-12-18 06:16:53.408 352 15573.62 379.40 53092.43 88888.00 2018-12-18 06:16:53.908 352 15573.57 379.38 53092.39 88888.00 2018-12-18 06:16:54.408 352 15573.59 379.40 53092.35 88888.00 2018-12-18 06:16:54.908 352 15573.59 379.40 53092.38 88888.00 2018-12-18 06:16:55.408 352 15573.59 379.43 53092.35 88888.00 2018-12-18 06:16:55.908 352 15573.57 379.43 53092.39 88888.00 2018-12-18 06:16:56.408 352 15573.61 379.41 53092.42 88888.00 2018-12-18 06:16:56.908 352 15573.61 379.43 53092.44 88888.00 2018-12-18 06:16:57.408 352 15573.62 379.44 53092.46 88888.00 2018-12-18 06:16:57.908 352 15573.70 379.37 53092.44 88888.00 2018-12-18 06:16:58.408 352 15573.68 379.41 53092.43 88888.00 2018-12-18 06:16:58.908 352 15573.66 379.46 53092.41 88888.00 2018-12-18 06:16:59.408 352 15573.61 379.44 53092.42 88888.00 2018-12-18 06:16:59.908 352 15573.56 379.43 53092.36 88888.00 2018-12-18 06:17:00.408 352 15573.59 379.44 53092.32 88888.00 2018-12-18 06:17:00.908 352 15573.63 379.43 53092.32 88888.00 2018-12-18 06:17:01.408 352 15573.62 379.37 53092.33 88888.00 2018-12-18 06:17:01.908 352 15573.63 379.37 53092.36 88888.00 2018-12-18 06:17:02.408 352 15573.63 379.38 53092.37 88888.00 2018-12-18 06:17:02.908 352 15573.63 379.34 53092.43 88888.00 2018-12-18 06:17:03.408 352 15573.65 379.35 53092.47 88888.00 2018-12-18 06:17:03.908 352 15573.60 379.37 53092.47 88888.00 2018-12-18 06:17:04.408 352 15573.63 379.37 53092.46 88888.00 2018-12-18 06:17:04.908 352 15573.64 379.33 53092.43 88888.00 2018-12-18 06:17:05.408 352 15573.61 379.34 53092.41 88888.00 2018-12-18 06:17:05.908 352 15573.66 379.28 53092.41 88888.00 2018-12-18 06:17:06.408 352 15573.69 379.25 53092.36 88888.00 2018-12-18 06:17:06.908 352 15573.68 379.25 53092.38 88888.00 2018-12-18 06:17:07.408 352 15573.69 379.25 53092.38 88888.00 2018-12-18 06:17:07.908 352 15573.69 379.22 53092.37 88888.00 2018-12-18 06:17:08.408 352 15573.69 379.28 53092.42 88888.00 2018-12-18 06:17:08.908 352 15573.68 379.29 53092.45 88888.00 2018-12-18 06:17:09.408 352 15573.74 379.28 53092.42 88888.00 2018-12-18 06:17:09.908 352 15573.69 379.28 53092.46 88888.00 2018-12-18 06:17:10.408 352 15573.70 379.28 53092.53 88888.00 2018-12-18 06:17:10.908 352 15573.70 379.27 53092.53 88888.00 2018-12-18 06:17:11.408 352 15573.69 379.29 53092.45 88888.00 2018-12-18 06:17:11.908 352 15573.66 379.24 53092.48 88888.00 2018-12-18 06:17:12.408 352 15573.65 379.23 53092.44 88888.00 2018-12-18 06:17:12.908 352 15573.70 379.22 53092.38 88888.00 2018-12-18 06:17:13.408 352 15573.64 379.20 53092.39 88888.00 2018-12-18 06:17:13.908 352 15573.61 379.22 53092.39 88888.00 2018-12-18 06:17:14.408 352 15573.64 379.22 53092.38 88888.00 2018-12-18 06:17:15.408 352 15573.65 379.20 53092.53 88888.00 2018-12-18 06:17:15.908 352 15573.68 379.19 53092.53 88888.00 2018-12-18 06:17:16.408 352 15573.68 379.23 53092.53 88888.00 2018-12-18 06:17:16.908 352 15573.69 379.23 53092.54 88888.00 2018-12-18 06:17:17.408 352 15573.70 379.24 53092.48 88888.00 2018-12-18 06:17:17.908 352 15573.70 379.23 53092.48 88888.00 2018-12-18 06:17:18.408 352 15573.64 379.17 53092.46 88888.00 2018-12-18 06:17:18.908 352 15573.62 379.16 53092.45 88888.00 2018-12-18 06:17:19.408 352 15573.55 379.16 53092.48 88888.00 2018-12-18 06:17:19.908 352 15573.55 379.17 53092.51 88888.00 2018-12-18 06:17:20.408 352 15573.60 379.15 53092.51 88888.00 2018-12-18 06:17:20.908 352 15573.59 379.19 53092.49 88888.00 2018-12-18 06:17:21.408 352 15573.62 379.19 53092.55 88888.00 2018-12-18 06:17:21.908 352 15573.64 379.18 53092.61 88888.00 2018-12-18 06:17:22.408 352 15573.64 379.16 53092.58 88888.00 2018-12-18 06:17:22.908 352 15573.60 379.18 53092.54 88888.00 2018-12-18 06:17:23.408 352 15573.59 379.15 53092.56 88888.00 2018-12-18 06:17:23.908 352 15573.56 379.19 53092.56 88888.00 2018-12-18 06:17:24.408 352 15573.56 379.27 53092.57 88888.00 2018-12-18 06:17:24.908 352 15573.57 379.20 53092.48 88888.00 2018-12-18 06:17:25.408 352 15573.59 379.16 53092.44 88888.00 2018-12-18 06:17:25.908 352 15573.62 379.16 53092.45 88888.00 2018-12-18 06:17:26.408 352 15573.60 379.14 53092.48 88888.00 2018-12-18 06:17:26.908 352 15573.56 379.17 53092.54 88888.00 2018-12-18 06:17:27.408 352 15573.52 379.14 53092.63 88888.00 2018-12-18 06:17:27.908 352 15573.54 379.16 53092.63 88888.00 2018-12-18 06:17:28.408 352 15573.54 379.16 53092.64 88888.00 2018-12-18 06:17:28.908 352 15573.55 379.14 53092.59 88888.00 2018-12-18 06:17:29.408 352 15573.53 379.14 53092.61 88888.00 2018-12-18 06:17:29.908 352 15573.55 379.14 53092.57 88888.00 2018-12-18 06:17:30.409 352 15573.55 379.11 53092.58 88888.00 2018-12-18 06:17:30.909 352 15573.52 379.16 53092.53 88888.00 2018-12-18 06:17:31.409 352 15573.51 379.12 53092.48 88888.00 2018-12-18 06:17:31.909 352 15573.51 379.15 53092.53 88888.00 2018-12-18 06:17:32.409 352 15573.53 379.12 53092.55 88888.00 2018-12-18 06:17:32.909 352 15573.54 379.16 53092.51 88888.00 2018-12-18 06:17:33.409 352 15573.52 379.12 53092.54 88888.00 2018-12-18 06:17:33.909 352 15573.51 379.17 53092.64 88888.00 2018-12-18 06:17:34.409 352 15573.52 379.15 53092.64 88888.00 2018-12-18 06:17:34.909 352 15573.54 379.09 53092.64 88888.00 2018-12-18 06:17:35.409 352 15573.50 379.07 53092.62 88888.00 2018-12-18 06:17:35.909 352 15573.47 379.02 53092.57 88888.00 2018-12-18 06:17:36.409 352 15573.46 379.01 53092.61 88888.00 2018-12-18 06:17:36.909 352 15573.45 379.03 53092.59 88888.00 2018-12-18 06:17:37.409 352 15573.46 379.01 53092.52 88888.00 2018-12-18 06:17:37.909 352 15573.45 379.07 53092.54 88888.00 2018-12-18 06:17:38.409 352 15573.50 379.05 53092.62 88888.00 2018-12-18 06:17:38.909 352 15573.47 379.06 53092.64 88888.00 2018-12-18 06:17:39.409 352 15573.47 379.06 53092.69 88888.00 2018-12-18 06:17:39.909 352 15573.50 379.07 53092.72 88888.00 2018-12-18 06:17:40.409 352 15573.47 379.11 53092.77 88888.00 2018-12-18 06:17:40.909 352 15573.48 379.07 53092.74 88888.00 2018-12-18 06:17:41.409 352 15573.46 379.06 53092.68 88888.00 2018-12-18 06:17:41.909 352 15573.44 379.09 53092.73 88888.00 2018-12-18 06:17:42.409 352 15573.46 379.11 53092.75 88888.00 2018-12-18 06:17:42.909 352 15573.45 379.09 53092.73 88888.00 2018-12-18 06:17:43.409 352 15573.43 379.03 53092.65 88888.00 2018-12-18 06:17:43.909 352 15573.38 379.03 53092.66 88888.00 2018-12-18 06:17:44.409 352 15573.37 379.00 53092.65 88888.00 2018-12-18 06:17:44.909 352 15573.42 379.01 53092.67 88888.00 2018-12-18 06:17:45.409 352 15573.46 379.03 53092.67 88888.00 2018-12-18 06:17:45.909 352 15573.42 379.02 53092.71 88888.00 2018-12-18 06:17:46.409 352 15573.41 379.06 53092.70 88888.00 2018-12-18 06:17:46.909 352 15573.38 379.05 53092.72 88888.00 2018-12-18 06:17:47.409 352 15573.38 379.06 53092.71 88888.00 2018-12-18 06:17:47.909 352 15573.38 379.07 53092.70 88888.00 2018-12-18 06:17:48.409 352 15573.43 379.08 53092.70 88888.00 2018-12-18 06:17:48.909 352 15573.37 379.15 53092.69 88888.00 2018-12-18 06:17:49.409 352 15573.36 379.12 53092.61 88888.00 2018-12-18 06:17:49.909 352 15573.39 379.10 53092.55 88888.00 2018-12-18 06:17:50.409 352 15573.36 379.11 53092.57 88888.00 2018-12-18 06:17:50.909 352 15573.39 379.08 53092.63 88888.00 2018-12-18 06:17:51.409 352 15573.37 379.05 53092.62 88888.00 2018-12-18 06:17:51.909 352 15573.34 379.03 53092.69 88888.00 2018-12-18 06:17:52.409 352 15573.41 379.08 53092.72 88888.00 2018-12-18 06:17:52.909 352 15573.46 379.09 53092.69 88888.00 2018-12-18 06:17:53.409 352 15573.41 379.06 53092.78 88888.00 2018-12-18 06:17:53.909 352 15573.36 379.06 53092.79 88888.00 2018-12-18 06:17:54.409 352 15573.35 379.05 53092.72 88888.00 2018-12-18 06:17:54.909 352 15573.34 379.03 53092.73 88888.00 2018-12-18 06:17:55.409 352 15573.36 379.06 53092.74 88888.00 2018-12-18 06:17:55.909 352 15573.37 379.08 53092.68 88888.00 2018-12-18 06:17:56.409 352 15573.33 379.10 53092.63 88888.00 2018-12-18 06:17:56.909 352 15573.33 379.08 53092.63 88888.00 2018-12-18 06:17:57.409 352 15573.34 379.05 53092.68 88888.00 2018-12-18 06:17:57.909 352 15573.34 379.03 53092.72 88888.00 2018-12-18 06:17:58.409 352 15573.37 379.02 53092.76 88888.00 2018-12-18 06:17:58.909 352 15573.36 379.07 53092.76 88888.00 2018-12-18 06:17:59.409 352 15573.30 379.08 53092.75 88888.00 2018-12-18 06:17:59.909 352 15573.26 379.05 53092.77 88888.00 2018-12-18 06:18:00.409 352 15573.30 378.99 53092.75 88888.00 2018-12-18 06:18:00.909 352 15573.32 378.99 53092.73 88888.00 2018-12-18 06:18:01.409 352 15573.30 379.00 53092.74 88888.00 2018-12-18 06:18:01.909 352 15573.35 379.02 53092.69 88888.00 2018-12-18 06:18:02.409 352 15573.37 379.01 53092.63 88888.00 2018-12-18 06:18:02.909 352 15573.33 379.01 53092.67 88888.00 2018-12-18 06:18:03.409 352 15573.30 379.07 53092.66 88888.00 2018-12-18 06:18:03.909 352 15573.32 379.03 53092.65 88888.00 2018-12-18 06:18:04.409 352 15573.28 379.02 53092.67 88888.00 2018-12-18 06:18:04.909 352 15573.27 379.01 53092.72 88888.00 2018-12-18 06:18:05.409 352 15573.37 379.02 53092.74 88888.00 2018-12-18 06:18:05.909 352 15573.32 379.07 53092.78 88888.00 2018-12-18 06:18:06.409 352 15573.30 379.05 53092.72 88888.00 2018-12-18 06:18:06.909 352 15573.28 379.05 53092.72 88888.00 2018-12-18 06:18:07.409 352 15573.32 379.05 53092.76 88888.00 2018-12-18 06:18:07.909 352 15573.30 378.99 53092.67 88888.00 2018-12-18 06:18:08.409 352 15573.26 378.97 53092.61 88888.00 2018-12-18 06:18:08.909 352 15573.25 379.01 53092.61 88888.00 2018-12-18 06:18:09.409 352 15573.27 379.01 53092.65 88888.00 2018-12-18 06:18:09.909 352 15573.32 379.01 53092.66 88888.00 2018-12-18 06:18:10.409 352 15573.33 379.02 53092.65 88888.00 2018-12-18 06:18:10.909 352 15573.32 379.09 53092.73 88888.00 2018-12-18 06:18:11.409 352 15573.30 379.08 53092.72 88888.00 2018-12-18 06:18:11.909 352 15573.28 379.07 53092.77 88888.00 2018-12-18 06:18:12.409 352 15573.30 379.11 53092.77 88888.00 2018-12-18 06:18:12.909 352 15573.30 379.07 53092.72 88888.00 2018-12-18 06:18:13.409 352 15573.28 379.09 53092.76 88888.00 2018-12-18 06:18:13.909 352 15573.26 379.09 53092.79 88888.00 2018-12-18 06:18:14.409 352 15573.24 379.07 53092.69 88888.00 2018-12-18 06:18:14.909 352 15573.26 379.01 53092.70 88888.00 2018-12-18 06:18:15.409 352 15573.21 379.02 53092.76 88888.00 2018-12-18 06:18:15.909 352 15573.25 379.07 53092.76 88888.00 2018-12-18 06:18:16.409 352 15573.25 379.06 53092.77 88888.00 2018-12-18 06:18:16.909 352 15573.29 379.10 53092.81 88888.00 2018-12-18 06:18:17.409 352 15573.35 379.12 53092.84 88888.00 2018-12-18 06:18:18.409 352 15573.33 379.11 53092.83 88888.00 2018-12-18 06:18:18.909 352 15573.37 379.09 53092.83 88888.00 2018-12-18 06:18:19.409 352 15573.41 379.10 53092.87 88888.00 2018-12-18 06:18:19.909 352 15573.35 379.10 53092.86 88888.00 2018-12-18 06:18:20.409 352 15573.35 379.10 53092.79 88888.00 2018-12-18 06:18:20.909 352 15573.37 379.09 53092.73 88888.00 2018-12-18 06:18:21.409 352 15573.34 379.08 53092.76 88888.00 2018-12-18 06:18:21.909 352 15573.34 379.09 53092.82 88888.00 2018-12-18 06:18:22.409 352 15573.32 379.10 53092.83 88888.00 2018-12-18 06:18:22.909 352 15573.29 379.18 53092.82 88888.00 2018-12-18 06:18:23.409 352 15573.27 379.20 53092.82 88888.00 2018-12-18 06:18:23.909 352 15573.25 379.18 53092.83 88888.00 2018-12-18 06:18:24.409 352 15573.29 379.17 53092.82 88888.00 2018-12-18 06:18:24.909 352 15573.32 379.20 53092.87 88888.00 2018-12-18 06:18:25.409 352 15573.32 379.19 53092.85 88888.00 2018-12-18 06:18:25.909 352 15573.27 379.16 53092.83 88888.00 2018-12-18 06:18:26.409 352 15573.24 379.23 53092.78 88888.00 2018-12-18 06:18:26.909 352 15573.28 379.24 53092.74 88888.00 2018-12-18 06:18:27.409 352 15573.28 379.23 53092.75 88888.00 2018-12-18 06:18:28.409 352 15573.23 379.26 53092.79 88888.00 2018-12-18 06:18:28.909 352 15573.19 379.25 53092.85 88888.00 2018-12-18 06:18:29.409 352 15573.16 379.23 53092.88 88888.00 2018-12-18 06:18:29.909 352 15573.18 379.22 53092.86 88888.00 2018-12-18 06:18:30.409 352 15573.20 379.24 53092.87 88888.00 2018-12-18 06:18:30.909 352 15573.18 379.28 53092.93 88888.00 2018-12-18 06:18:31.409 352 15573.24 379.31 53092.97 88888.00 2018-12-18 06:18:31.909 352 15573.23 379.31 53092.91 88888.00 2018-12-18 06:18:32.409 352 15573.26 379.28 53092.94 88888.00 2018-12-18 06:18:32.909 352 15573.25 379.28 53092.88 88888.00 2018-12-18 06:18:33.409 352 15573.24 379.33 53092.90 88888.00 2018-12-18 06:18:33.909 352 15573.21 379.33 53092.90 88888.00 2018-12-18 06:18:34.409 352 15573.23 379.32 53092.92 88888.00 2018-12-18 06:18:34.909 352 15573.23 379.32 53092.92 88888.00 2018-12-18 06:18:35.409 352 15573.24 379.34 53092.92 88888.00 2018-12-18 06:18:35.909 352 15573.24 379.33 53092.94 88888.00 2018-12-18 06:18:36.409 352 15573.20 379.29 53093.01 88888.00 2018-12-18 06:18:36.909 352 15573.19 379.29 53092.99 88888.00 2018-12-18 06:18:37.409 352 15573.15 379.29 53092.97 88888.00 2018-12-18 06:18:37.909 352 15573.14 379.34 53092.95 88888.00 2018-12-18 06:18:38.409 352 15573.18 379.37 53092.94 88888.00 2018-12-18 06:18:38.909 352 15573.18 379.40 53092.95 88888.00 2018-12-18 06:18:39.409 352 15573.10 379.37 53092.90 88888.00 2018-12-18 06:18:39.909 352 15573.07 379.40 53092.89 88888.00 2018-12-18 06:18:40.409 352 15573.07 379.43 53092.96 88888.00 2018-12-18 06:18:40.909 352 15573.07 379.40 53092.98 88888.00 2018-12-18 06:18:41.409 352 15573.10 379.38 53092.99 88888.00 2018-12-18 06:18:41.909 352 15573.07 379.40 53093.04 88888.00 2018-12-18 06:18:42.409 352 15573.11 379.40 53093.09 88888.00 2018-12-18 06:18:42.909 352 15573.16 379.45 53093.06 88888.00 2018-12-18 06:18:43.409 352 15573.15 379.43 53093.02 88888.00 2018-12-18 06:18:43.909 352 15573.15 379.37 53093.02 88888.00 2018-12-18 06:18:44.409 352 15573.08 379.43 53093.02 88888.00 2018-12-18 06:18:44.909 352 15573.07 379.44 53092.99 88888.00 2018-12-18 06:18:45.409 352 15573.12 379.44 53092.94 88888.00 2018-12-18 06:18:45.909 352 15573.07 379.46 53092.90 88888.00 2018-12-18 06:18:46.409 352 15573.03 379.52 53092.91 88888.00 2018-12-18 06:18:46.909 352 15573.03 379.54 53092.90 88888.00 2018-12-18 06:18:47.409 352 15573.07 379.49 53092.96 88888.00 2018-12-18 06:18:47.909 352 15573.07 379.44 53092.98 88888.00 2018-12-18 06:18:48.409 352 15573.07 379.45 53092.99 88888.00 2018-12-18 06:18:48.909 352 15573.09 379.46 53092.98 88888.00 2018-12-18 06:18:49.409 352 15573.09 379.48 53093.04 88888.00 2018-12-18 06:18:49.909 352 15573.06 379.50 53093.02 88888.00 2018-12-18 06:18:50.409 352 15573.02 379.51 53092.98 88888.00 2018-12-18 06:18:50.909 352 15573.01 379.46 53092.93 88888.00 2018-12-18 06:18:51.409 352 15573.00 379.46 53092.87 88888.00 2018-12-18 06:18:51.909 352 15573.00 379.45 53092.85 88888.00 2018-12-18 06:18:52.409 352 15573.03 379.46 53092.87 88888.00 2018-12-18 06:18:52.909 352 15573.06 379.44 53092.92 88888.00 2018-12-18 06:18:53.409 352 15573.05 379.48 53092.89 88888.00 2018-12-18 06:18:53.909 352 15572.99 379.49 53092.92 88888.00 2018-12-18 06:18:54.409 352 15573.01 379.38 53092.90 88888.00 2018-12-18 06:18:54.909 352 15572.98 379.34 53092.94 88888.00 2018-12-18 06:18:55.409 352 15572.99 379.34 53092.97 88888.00 2018-12-18 06:18:55.909 352 15573.01 379.34 53092.97 88888.00 2018-12-18 06:18:56.409 352 15573.02 379.28 53092.96 88888.00 2018-12-18 06:18:56.909 352 15573.07 379.25 53092.93 88888.00 2018-12-18 06:18:57.409 352 15573.05 379.24 53092.88 88888.00 2018-12-18 06:18:57.909 352 15573.05 379.24 53092.88 88888.00 2018-12-18 06:18:58.409 352 15573.05 379.28 53092.87 88888.00 2018-12-18 06:18:58.909 352 15572.99 379.26 53092.82 88888.00 2018-12-18 06:18:59.409 352 15573.03 379.27 53092.85 88888.00 2018-12-18 06:18:59.909 352 15573.11 379.26 53092.87 88888.00 2018-12-18 06:19:00.409 352 15573.09 379.28 53092.85 88888.00 2018-12-18 06:19:00.909 352 15573.06 379.28 53092.88 88888.00 2018-12-18 06:19:01.409 352 15573.02 379.27 53092.86 88888.00 2018-12-18 06:19:01.909 352 15573.03 379.26 53092.85 88888.00 2018-12-18 06:19:02.409 352 15573.09 379.28 53092.82 88888.00 2018-12-18 06:19:02.909 352 15573.15 379.32 53092.82 88888.00 2018-12-18 06:19:03.409 352 15573.11 379.27 53092.75 88888.00 2018-12-18 06:19:03.909 352 15573.10 379.25 53092.73 88888.00 2018-12-18 06:19:04.409 352 15573.11 379.25 53092.68 88888.00 2018-12-18 06:19:04.909 352 15573.10 379.22 53092.72 88888.00 2018-12-18 06:19:05.409 352 15573.08 379.20 53092.81 88888.00 2018-12-18 06:19:05.909 352 15573.12 379.19 53092.79 88888.00 2018-12-18 06:19:06.409 352 15573.16 379.19 53092.82 88888.00 2018-12-18 06:19:06.909 352 15573.21 379.19 53092.89 88888.00 2018-12-18 06:19:07.409 352 15573.18 379.22 53092.87 88888.00 2018-12-18 06:19:07.909 352 15573.11 379.27 53092.86 88888.00 2018-12-18 06:19:08.409 352 15573.15 379.23 53092.83 88888.00 2018-12-18 06:19:08.909 352 15573.11 379.28 53092.84 88888.00 2018-12-18 06:19:09.909 352 15573.07 379.28 53092.74 88888.00 2018-12-18 06:19:10.409 352 15573.08 379.28 53092.73 88888.00 2018-12-18 06:19:10.909 352 15573.09 379.27 53092.82 88888.00 2018-12-18 06:19:11.409 352 15573.08 379.24 53092.79 88888.00 2018-12-18 06:19:11.909 352 15573.09 379.24 53092.79 88888.00 2018-12-18 06:19:12.409 352 15573.10 379.24 53092.81 88888.00 2018-12-18 06:19:12.909 352 15573.07 379.25 53092.82 88888.00 2018-12-18 06:19:13.409 352 15573.05 379.32 53092.86 88888.00 2018-12-18 06:19:13.909 352 15573.07 379.28 53092.91 88888.00 2018-12-18 06:19:14.409 352 15573.07 379.25 53092.86 88888.00 2018-12-18 06:19:14.909 352 15573.08 379.28 53092.85 88888.00 2018-12-18 06:19:15.409 352 15573.06 379.27 53092.82 88888.00 2018-12-18 06:19:15.909 352 15573.07 379.28 53092.76 88888.00 2018-12-18 06:19:16.409 352 15573.06 379.28 53092.79 88888.00 2018-12-18 06:19:16.909 352 15572.99 379.26 53092.82 88888.00 2018-12-18 06:19:17.909 352 15572.98 379.25 53092.81 88888.00 2018-12-18 06:19:18.409 352 15572.98 379.26 53092.83 88888.00 2018-12-18 06:19:18.909 352 15572.93 379.29 53092.89 88888.00 2018-12-18 06:19:19.409 352 15572.96 379.33 53092.94 88888.00 2018-12-18 06:19:19.909 352 15572.99 379.34 53092.90 88888.00 2018-12-18 06:19:20.409 352 15572.94 379.34 53092.90 88888.00 2018-12-18 06:19:20.909 352 15572.98 379.33 53092.91 88888.00 2018-12-18 06:19:21.409 352 15572.94 379.31 53092.90 88888.00 2018-12-18 06:19:21.909 352 15572.90 379.28 53092.83 88888.00 2018-12-18 06:19:22.409 352 15572.91 379.32 53092.84 88888.00 2018-12-18 06:19:22.909 352 15572.91 379.34 53092.83 88888.00 2018-12-18 06:19:23.409 352 15572.91 379.34 53092.75 88888.00 2018-12-18 06:19:23.909 352 15572.91 379.34 53092.70 88888.00 2018-12-18 06:19:24.409 352 15572.89 379.33 53092.72 88888.00 2018-12-18 06:19:24.909 352 15572.91 379.33 53092.75 88888.00 2018-12-18 06:19:25.409 352 15572.97 379.35 53092.79 88888.00 2018-12-18 06:19:25.909 352 15572.97 379.31 53092.83 88888.00 2018-12-18 06:19:26.409 352 15572.93 379.28 53092.78 88888.00 2018-12-18 06:19:26.909 352 15572.93 379.31 53092.69 88888.00 2018-12-18 06:19:27.409 352 15572.87 379.28 53092.66 88888.00 2018-12-18 06:19:27.909 352 15572.83 379.25 53092.66 88888.00 2018-12-18 06:19:28.409 352 15572.89 379.26 53092.61 88888.00 2018-12-18 06:19:28.909 352 15572.91 379.25 53092.64 88888.00 2018-12-18 06:19:29.409 352 15572.91 379.25 53092.62 88888.00 2018-12-18 06:19:29.909 352 15572.91 379.23 53092.64 88888.00 2018-12-18 06:19:30.409 352 15572.89 379.20 53092.68 88888.00 2018-12-18 06:19:30.909 352 15572.88 379.16 53092.70 88888.00 2018-12-18 06:19:31.409 352 15572.87 379.16 53092.72 88888.00 2018-12-18 06:19:31.909 352 15572.83 379.18 53092.72 88888.00 2018-12-18 06:19:32.409 352 15572.89 379.19 53092.68 88888.00 2018-12-18 06:19:32.909 352 15572.92 379.17 53092.69 88888.00 2018-12-18 06:19:33.409 352 15572.88 379.11 53092.68 88888.00 2018-12-18 06:19:33.909 352 15572.87 379.08 53092.57 88888.00 2018-12-18 06:19:34.409 352 15572.84 379.10 53092.53 88888.00 2018-12-18 06:19:34.909 352 15572.82 379.12 53092.58 88888.00 2018-12-18 06:19:35.409 352 15572.84 379.12 53092.62 88888.00 2018-12-18 06:19:35.909 352 15572.84 379.10 53092.65 88888.00 2018-12-18 06:19:36.409 352 15572.87 379.14 53092.70 88888.00 2018-12-18 06:19:36.909 352 15572.83 379.14 53092.70 88888.00 2018-12-18 06:19:37.409 352 15572.82 379.15 53092.73 88888.00 2018-12-18 06:19:37.909 352 15572.79 379.18 53092.71 88888.00 2018-12-18 06:19:38.409 352 15572.78 379.14 53092.66 88888.00 2018-12-18 06:19:38.909 352 15572.82 379.15 53092.66 88888.00 2018-12-18 06:19:39.409 352 15572.85 379.12 53092.67 88888.00 2018-12-18 06:19:39.909 352 15572.83 379.09 53092.68 88888.00 2018-12-18 06:19:40.409 352 15572.84 379.06 53092.64 88888.00 2018-12-18 06:19:40.909 352 15572.82 379.08 53092.59 88888.00 2018-12-18 06:19:41.409 352 15572.81 379.07 53092.55 88888.00 2018-12-18 06:19:41.909 352 15572.79 379.10 53092.59 88888.00 2018-12-18 06:19:42.409 352 15572.81 379.07 53092.66 88888.00 2018-12-18 06:19:42.909 352 15572.83 379.07 53092.67 88888.00 2018-12-18 06:19:43.409 352 15572.82 379.08 53092.68 88888.00 2018-12-18 06:19:43.909 352 15572.80 379.07 53092.69 88888.00 2018-12-18 06:19:44.409 352 15572.81 379.02 53092.70 88888.00 2018-12-18 06:19:44.909 352 15572.91 379.07 53092.70 88888.00 2018-12-18 06:19:45.409 352 15572.91 379.08 53092.66 88888.00 2018-12-18 06:19:45.909 352 15572.81 379.09 53092.59 88888.00 2018-12-18 06:19:46.409 352 15572.80 379.10 53092.55 88888.00 2018-12-18 06:19:46.909 352 15572.85 379.08 53092.59 88888.00 2018-12-18 06:19:47.409 352 15572.87 379.10 53092.55 88888.00 2018-12-18 06:19:47.909 352 15572.83 379.15 53092.56 88888.00 2018-12-18 06:19:48.409 352 15572.85 379.17 53092.56 88888.00 2018-12-18 06:19:48.909 352 15572.92 379.16 53092.57 88888.00 2018-12-18 06:19:49.409 352 15572.89 379.14 53092.59 88888.00 2018-12-18 06:19:49.909 352 15572.85 379.10 53092.65 88888.00 2018-12-18 06:19:50.409 352 15572.84 379.10 53092.59 88888.00 2018-12-18 06:19:51.409 352 15572.84 379.01 53092.56 88888.00 2018-12-18 06:19:51.909 352 15572.85 379.02 53092.55 88888.00 2018-12-18 06:19:52.409 352 15572.89 379.00 53092.56 88888.00 2018-12-18 06:19:52.909 352 15572.89 378.99 53092.51 88888.00 2018-12-18 06:19:53.409 352 15572.88 378.97 53092.47 88888.00 2018-12-18 06:19:53.909 352 15572.87 379.02 53092.51 88888.00 2018-12-18 06:19:54.409 352 15572.91 379.06 53092.53 88888.00 2018-12-18 06:19:54.909 352 15572.89 379.09 53092.57 88888.00 2018-12-18 06:19:55.409 352 15572.91 379.06 53092.62 88888.00 2018-12-18 06:19:55.909 352 15572.91 379.01 53092.64 88888.00 2018-12-18 06:19:56.409 352 15572.92 379.05 53092.65 88888.00 2018-12-18 06:19:56.909 352 15572.93 379.05 53092.66 88888.00 2018-12-18 06:19:57.409 352 15572.94 379.07 53092.65 88888.00 2018-12-18 06:19:57.909 352 15572.96 379.09 53092.62 88888.00 2018-12-18 06:19:58.409 352 15572.99 379.08 53092.59 88888.00 2018-12-18 06:19:58.909 352 15573.03 379.02 53092.58 88888.00 2018-12-18 06:19:59.409 352 15573.01 379.07 53092.55 88888.00 2018-12-18 06:19:59.909 352 15573.01 379.07 53092.56 88888.00 2018-12-18 06:20:00.409 352 15572.99 379.06 53092.59 88888.00 2018-12-18 06:20:01.409 352 15572.98 379.06 53092.59 88888.00 2018-12-18 06:20:01.909 352 15572.98 379.02 53092.59 88888.00 2018-12-18 06:20:02.409 352 15573.02 379.03 53092.65 88888.00 2018-12-18 06:20:02.909 352 15573.02 379.01 53092.69 88888.00 2018-12-18 06:20:03.409 352 15573.02 379.01 53092.67 88888.00 2018-12-18 06:20:03.909 352 15573.01 379.01 53092.62 88888.00 2018-12-18 06:20:04.409 352 15572.99 379.03 53092.67 88888.00 2018-12-18 06:20:04.909 352 15572.98 379.03 53092.62 88888.00 2018-12-18 06:20:05.409 352 15573.01 379.01 53092.57 88888.00 2018-12-18 06:20:05.909 352 15573.00 379.06 53092.61 88888.00 2018-12-18 06:20:06.409 352 15572.98 379.10 53092.57 88888.00 2018-12-18 06:20:06.909 352 15573.00 379.09 53092.55 88888.00 2018-12-18 06:20:07.409 352 15572.97 379.12 53092.63 88888.00 2018-12-18 06:20:07.909 352 15572.96 379.12 53092.64 88888.00 2018-12-18 06:20:08.409 352 15572.97 379.09 53092.62 88888.00 2018-12-18 06:20:08.909 352 15572.99 379.09 53092.65 88888.00 2018-12-18 06:20:09.409 352 15573.01 379.12 53092.67 88888.00 2018-12-18 06:20:09.909 352 15573.03 379.10 53092.67 88888.00 2018-12-18 06:20:10.409 352 15573.03 379.09 53092.68 88888.00 2018-12-18 06:20:10.909 352 15573.05 379.09 53092.61 88888.00 2018-12-18 06:20:11.409 352 15573.01 379.08 53092.54 88888.00 2018-12-18 06:20:11.909 352 15573.03 379.09 53092.57 88888.00 2018-12-18 06:20:12.409 352 15573.03 379.08 53092.64 88888.00 2018-12-18 06:20:12.909 352 15573.07 379.03 53092.65 88888.00 2018-12-18 06:20:13.409 352 15573.08 379.05 53092.66 88888.00 2018-12-18 06:20:13.909 352 15573.02 379.03 53092.69 88888.00 2018-12-18 06:20:14.409 352 15573.05 379.01 53092.74 88888.00 2018-12-18 06:20:14.909 352 15573.06 379.01 53092.77 88888.00 2018-12-18 06:20:15.409 352 15573.02 379.07 53092.73 88888.00 2018-12-18 06:20:15.909 352 15573.00 379.12 53092.74 88888.00 2018-12-18 06:20:16.409 352 15573.02 379.15 53092.75 88888.00 2018-12-18 06:20:16.909 352 15573.05 379.09 53092.72 88888.00 2018-12-18 06:20:17.409 352 15573.03 379.09 53092.69 88888.00 2018-12-18 06:20:17.909 352 15573.01 379.09 53092.68 88888.00 2018-12-18 06:20:18.409 352 15573.12 379.10 53092.65 88888.00 2018-12-18 06:20:18.909 352 15573.12 379.09 53092.65 88888.00 2018-12-18 06:20:19.409 352 15573.08 379.09 53092.69 88888.00 2018-12-18 06:20:19.909 352 15573.07 379.07 53092.67 88888.00 2018-12-18 06:20:20.409 352 15573.09 379.06 53092.72 88888.00 2018-12-18 06:20:20.909 352 15573.06 379.10 53092.70 88888.00 2018-12-18 06:20:21.409 352 15573.03 379.12 53092.73 88888.00 2018-12-18 06:20:21.909 352 15573.03 379.09 53092.76 88888.00 2018-12-18 06:20:22.409 352 15573.06 379.07 53092.78 88888.00 2018-12-18 06:20:22.909 352 15573.03 379.08 53092.78 88888.00 2018-12-18 06:20:23.409 352 15573.02 379.05 53092.73 88888.00 2018-12-18 06:20:23.909 352 15573.10 379.05 53092.74 88888.00 2018-12-18 06:20:24.409 352 15573.14 379.08 53092.73 88888.00 2018-12-18 06:20:24.909 352 15573.14 379.08 53092.74 88888.00 2018-12-18 06:20:25.409 352 15573.09 379.03 53092.73 88888.00 2018-12-18 06:20:25.909 352 15573.08 379.02 53092.71 88888.00 2018-12-18 06:20:26.409 352 15573.10 379.06 53092.72 88888.00 2018-12-18 06:20:26.909 352 15573.11 379.08 53092.66 88888.00 2018-12-18 06:20:27.409 352 15573.10 379.08 53092.70 88888.00 2018-12-18 06:20:27.909 352 15573.14 379.05 53092.73 88888.00 2018-12-18 06:20:28.409 352 15573.16 379.06 53092.73 88888.00 2018-12-18 06:20:28.909 352 15573.16 379.08 53092.74 88888.00 2018-12-18 06:20:29.409 352 15573.10 379.11 53092.72 88888.00 2018-12-18 06:20:29.909 352 15573.09 379.11 53092.66 88888.00 2018-12-18 06:20:30.409 352 15573.12 379.15 53092.67 88888.00 2018-12-18 06:20:30.909 352 15573.16 379.14 53092.66 88888.00 2018-12-18 06:20:31.409 352 15573.14 379.12 53092.67 88888.00 2018-12-18 06:20:31.909 352 15573.11 379.17 53092.68 88888.00 2018-12-18 06:20:32.409 352 15573.15 379.17 53092.69 88888.00 2018-12-18 06:20:32.909 352 15573.14 379.17 53092.66 88888.00 2018-12-18 06:20:33.409 352 15573.15 379.14 53092.71 88888.00 2018-12-18 06:20:33.909 352 15573.16 379.07 53092.76 88888.00 2018-12-18 06:20:34.409 352 15573.19 379.08 53092.74 88888.00 2018-12-18 06:20:34.909 352 15573.18 379.10 53092.73 88888.00 2018-12-18 06:20:35.409 352 15573.16 379.11 53092.68 88888.00 2018-12-18 06:20:35.909 352 15573.12 379.15 53092.65 88888.00 2018-12-18 06:20:36.409 352 15573.17 379.16 53092.67 88888.00 2018-12-18 06:20:36.909 352 15573.18 379.17 53092.71 88888.00 2018-12-18 06:20:37.409 352 15573.19 379.16 53092.67 88888.00 2018-12-18 06:20:37.909 352 15573.18 379.16 53092.68 88888.00 2018-12-18 06:20:38.409 352 15573.14 379.16 53092.67 88888.00 2018-12-18 06:20:38.909 352 15573.17 379.16 53092.68 88888.00 2018-12-18 06:20:39.409 352 15573.21 379.16 53092.69 88888.00 2018-12-18 06:20:39.909 352 15573.18 379.15 53092.72 88888.00 2018-12-18 06:20:40.409 352 15573.19 379.16 53092.73 88888.00 2018-12-18 06:20:40.909 352 15573.21 379.19 53092.72 88888.00 2018-12-18 06:20:41.409 352 15573.25 379.23 53092.68 88888.00 2018-12-18 06:20:41.909 352 15573.21 379.23 53092.67 88888.00 2018-12-18 06:20:42.409 352 15573.19 379.26 53092.64 88888.00 2018-12-18 06:20:42.909 352 15573.20 379.26 53092.65 88888.00 2018-12-18 06:20:43.409 352 15573.20 379.20 53092.67 88888.00 2018-12-18 06:20:43.909 352 15573.21 379.19 53092.65 88888.00 2018-12-18 06:20:44.409 352 15573.24 379.18 53092.67 88888.00 2018-12-18 06:20:44.909 352 15573.21 379.16 53092.68 88888.00 2018-12-18 06:20:45.409 352 15573.24 379.17 53092.71 88888.00 2018-12-18 06:20:45.909 352 15573.24 379.18 53092.73 88888.00 2018-12-18 06:20:46.409 352 15573.23 379.20 53092.73 88888.00 2018-12-18 06:20:46.909 352 15573.25 379.24 53092.76 88888.00 2018-12-18 06:20:47.409 352 15573.25 379.24 53092.75 88888.00 2018-12-18 06:20:47.909 352 15573.21 379.23 53092.71 88888.00 2018-12-18 06:20:48.409 352 15573.25 379.20 53092.70 88888.00 2018-12-18 06:20:48.909 352 15573.24 379.22 53092.72 88888.00 2018-12-18 06:20:49.409 352 15573.26 379.19 53092.69 88888.00 2018-12-18 06:20:49.909 352 15573.32 379.19 53092.65 88888.00 2018-12-18 06:20:50.409 352 15573.28 379.24 53092.66 88888.00 2018-12-18 06:20:50.909 352 15573.25 379.27 53092.63 88888.00 2018-12-18 06:20:51.409 352 15573.26 379.25 53092.68 88888.00 2018-12-18 06:20:51.909 352 15573.27 379.26 53092.68 88888.00 2018-12-18 06:20:52.409 352 15573.33 379.22 53092.67 88888.00 2018-12-18 06:20:52.909 352 15573.33 379.20 53092.70 88888.00 2018-12-18 06:20:53.409 352 15573.33 379.22 53092.67 88888.00 2018-12-18 06:20:53.909 352 15573.34 379.25 53092.70 88888.00 2018-12-18 06:20:54.409 352 15573.35 379.24 53092.68 88888.00 2018-12-18 06:20:54.909 352 15573.32 379.27 53092.64 88888.00 2018-12-18 06:20:55.409 352 15573.28 379.29 53092.63 88888.00 2018-12-18 06:20:55.909 352 15573.34 379.34 53092.62 88888.00 2018-12-18 06:20:56.409 352 15573.36 379.32 53092.65 88888.00 2018-12-18 06:20:56.909 352 15573.37 379.34 53092.68 88888.00 2018-12-18 06:20:57.409 352 15573.34 379.35 53092.69 88888.00 2018-12-18 06:20:57.909 352 15573.29 379.35 53092.71 88888.00 2018-12-18 06:20:58.409 352 15573.30 379.32 53092.73 88888.00 2018-12-18 06:20:58.909 352 15573.35 379.31 53092.69 88888.00 2018-12-18 06:20:59.409 352 15573.33 379.31 53092.66 88888.00 2018-12-18 06:20:59.909 352 15573.32 379.29 53092.68 88888.00 2018-12-18 06:21:00.409 352 15573.28 379.31 53092.57 88888.00 2018-12-18 06:21:00.909 352 15573.29 379.31 53092.53 88888.00 2018-12-18 06:21:01.409 352 15573.29 379.28 53092.52 88888.00 2018-12-18 06:21:01.909 352 15573.26 379.27 53092.53 88888.00 2018-12-18 06:21:02.409 352 15573.24 379.28 53092.51 88888.00 2018-12-18 06:21:02.909 352 15573.26 379.27 53092.48 88888.00 2018-12-18 06:21:03.409 352 15573.28 379.29 53092.55 88888.00 2018-12-18 06:21:03.909 352 15573.29 379.28 53092.61 88888.00 2018-12-18 06:21:04.409 352 15573.25 379.27 53092.58 88888.00 2018-12-18 06:21:04.909 352 15573.23 379.28 53092.56 88888.00 2018-12-18 06:21:05.409 352 15573.21 379.31 53092.52 88888.00 2018-12-18 06:21:05.909 352 15573.25 379.29 53092.50 88888.00 2018-12-18 06:21:06.409 352 15573.27 379.29 53092.47 88888.00 2018-12-18 06:21:06.909 352 15573.24 379.28 53092.46 88888.00 2018-12-18 06:21:07.409 352 15573.24 379.27 53092.42 88888.00 2018-12-18 06:21:07.909 352 15573.18 379.29 53092.36 88888.00 2018-12-18 06:21:08.409 352 15573.12 379.28 53092.36 88888.00 2018-12-18 06:21:08.909 352 15573.17 379.28 53092.43 88888.00 2018-12-18 06:21:09.409 352 15573.24 379.28 53092.48 88888.00 2018-12-18 06:21:09.909 352 15573.26 379.28 53092.46 88888.00 2018-12-18 06:21:10.409 352 15573.24 379.27 53092.49 88888.00 2018-12-18 06:21:10.909 352 15573.21 379.26 53092.47 88888.00 2018-12-18 06:21:11.409 352 15573.18 379.25 53092.48 88888.00 2018-12-18 06:21:11.909 352 15573.19 379.27 53092.50 88888.00 2018-12-18 06:21:12.409 352 15573.27 379.28 53092.49 88888.00 2018-12-18 06:21:12.909 352 15573.30 379.27 53092.49 88888.00 2018-12-18 06:21:13.409 352 15573.27 379.28 53092.43 88888.00 2018-12-18 06:21:13.909 352 15573.23 379.27 53092.47 88888.00 2018-12-18 06:21:14.409 352 15573.24 379.26 53092.46 88888.00 2018-12-18 06:21:14.909 352 15573.25 379.26 53092.39 88888.00 2018-12-18 06:21:15.409 352 15573.24 379.24 53092.39 88888.00 2018-12-18 06:21:15.909 352 15573.26 379.22 53092.42 88888.00 2018-12-18 06:21:16.409 352 15573.24 379.20 53092.43 88888.00 2018-12-18 06:21:16.909 352 15573.24 379.28 53092.44 88888.00 2018-12-18 06:21:17.409 352 15573.20 379.29 53092.47 88888.00 2018-12-18 06:21:17.909 352 15573.21 379.31 53092.45 88888.00 2018-12-18 06:21:18.409 352 15573.29 379.36 53092.42 88888.00 2018-12-18 06:21:18.909 352 15573.25 379.37 53092.39 88888.00 2018-12-18 06:21:19.409 352 15573.26 379.35 53092.39 88888.00 2018-12-18 06:21:19.909 352 15573.25 379.33 53092.42 88888.00 2018-12-18 06:21:20.409 352 15573.25 379.31 53092.36 88888.00 2018-12-18 06:21:20.909 352 15573.25 379.33 53092.41 88888.00 2018-12-18 06:21:21.409 352 15573.23 379.29 53092.43 88888.00 2018-12-18 06:21:21.909 352 15573.23 379.26 53092.51 88888.00 2018-12-18 06:21:22.409 352 15573.27 379.29 53092.55 88888.00 2018-12-18 06:21:22.909 352 15573.32 379.31 53092.54 88888.00 2018-12-18 06:21:23.409 352 15573.33 379.34 53092.52 88888.00 2018-12-18 06:21:23.909 352 15573.33 379.37 53092.49 88888.00 2018-12-18 06:21:24.409 352 15573.30 379.35 53092.49 88888.00 2018-12-18 06:21:24.909 352 15573.34 379.37 53092.51 88888.00 2018-12-18 06:21:25.409 352 15573.34 379.35 53092.52 88888.00 2018-12-18 06:21:25.909 352 15573.32 379.36 53092.48 88888.00 2018-12-18 06:21:26.409 352 15573.32 379.38 53092.42 88888.00 2018-12-18 06:21:26.909 352 15573.30 379.35 53092.48 88888.00 2018-12-18 06:21:27.409 352 15573.30 379.35 53092.49 88888.00 2018-12-18 06:21:27.909 352 15573.30 379.38 53092.45 88888.00 2018-12-18 06:21:28.409 352 15573.29 379.42 53092.50 88888.00 2018-12-18 06:21:28.909 352 15573.26 379.40 53092.53 88888.00 2018-12-18 06:21:29.409 352 15573.25 379.35 53092.52 88888.00 2018-12-18 06:21:29.909 352 15573.28 379.37 53092.53 88888.00 2018-12-18 06:21:30.409 352 15573.33 379.42 53092.46 88888.00 2018-12-18 06:21:30.909 352 15573.34 379.44 53092.48 88888.00 2018-12-18 06:21:31.409 352 15573.35 379.37 53092.54 88888.00 2018-12-18 06:21:31.909 352 15573.30 379.44 53092.44 88888.00 2018-12-18 06:21:32.409 352 15573.30 379.44 53092.36 88888.00 2018-12-18 06:21:32.909 352 15573.35 379.42 53092.35 88888.00 2018-12-18 06:21:33.409 352 15573.35 379.37 53092.34 88888.00 2018-12-18 06:21:33.909 352 15573.32 379.34 53092.33 88888.00 2018-12-18 06:21:34.409 352 15573.30 379.36 53092.35 88888.00 2018-12-18 06:21:34.909 352 15573.32 379.33 53092.39 88888.00 2018-12-18 06:21:35.909 352 15573.35 379.37 53092.38 88888.00 2018-12-18 06:21:36.409 352 15573.34 379.41 53092.46 88888.00 2018-12-18 06:21:36.909 352 15573.34 379.41 53092.48 88888.00 2018-12-18 06:21:37.409 352 15573.34 379.37 53092.45 88888.00 2018-12-18 06:21:37.909 352 15573.34 379.38 53092.41 88888.00 2018-12-18 06:21:38.409 352 15573.29 379.41 53092.36 88888.00 2018-12-18 06:21:38.909 352 15573.29 379.40 53092.34 88888.00 2018-12-18 06:21:39.409 352 15573.32 379.37 53092.38 88888.00 2018-12-18 06:21:39.909 352 15573.29 379.36 53092.36 88888.00 2018-12-18 06:21:40.409 352 15573.36 379.36 53092.33 88888.00 2018-12-18 06:21:40.909 352 15573.41 379.36 53092.39 88888.00 2018-12-18 06:21:41.409 352 15573.41 379.36 53092.38 88888.00 2018-12-18 06:21:41.909 352 15573.44 379.33 53092.41 88888.00 2018-12-18 06:21:42.409 352 15573.45 379.34 53092.38 88888.00 2018-12-18 06:21:42.909 352 15573.45 379.34 53092.37 88888.00 2018-12-18 06:21:43.909 352 15573.44 379.34 53092.31 88888.00 2018-12-18 06:21:44.409 352 15573.45 379.37 53092.28 88888.00 2018-12-18 06:21:44.909 352 15573.47 379.40 53092.23 88888.00 2018-12-18 06:21:45.909 352 15573.52 379.43 53092.18 88888.00 2018-12-18 06:21:46.409 352 15573.45 379.42 53092.15 88888.00 2018-12-18 06:21:46.909 352 15573.47 379.37 53092.15 88888.00 2018-12-18 06:21:47.409 352 15573.50 379.35 53092.25 88888.00 2018-12-18 06:21:47.909 352 15573.53 379.38 53092.29 88888.00 2018-12-18 06:21:48.409 352 15573.52 379.42 53092.26 88888.00 2018-12-18 06:21:48.909 352 15573.54 379.40 53092.28 88888.00 2018-12-18 06:21:49.409 352 15573.51 379.43 53092.26 88888.00 2018-12-18 06:21:49.909 352 15573.53 379.45 53092.22 88888.00 2018-12-18 06:21:50.409 352 15573.56 379.48 53092.14 88888.00 2018-12-18 06:21:50.909 352 15573.55 379.45 53092.14 88888.00 2018-12-18 06:21:51.409 352 15573.56 379.36 53092.15 88888.00 2018-12-18 06:21:51.909 352 15573.56 379.29 53092.15 88888.00 2018-12-18 06:21:52.409 352 15573.52 379.31 53092.12 88888.00 2018-12-18 06:21:52.909 352 15573.50 379.32 53092.14 88888.00 2018-12-18 06:21:53.409 352 15573.50 379.31 53092.17 88888.00 2018-12-18 06:21:53.909 352 15573.51 379.23 53092.18 88888.00 2018-12-18 06:21:54.409 352 15573.48 379.25 53092.12 88888.00 2018-12-18 06:21:54.909 352 15573.50 379.28 53092.06 88888.00 2018-12-18 06:21:55.409 352 15573.53 379.27 53092.07 88888.00 2018-12-18 06:21:55.909 352 15573.52 379.23 53092.07 88888.00 2018-12-18 06:21:56.409 352 15573.53 379.20 53092.02 88888.00 2018-12-18 06:21:56.909 352 15573.52 379.19 53091.98 88888.00 2018-12-18 06:21:57.409 352 15573.48 379.19 53092.04 88888.00 2018-12-18 06:21:57.909 352 15573.53 379.16 53092.08 88888.00 2018-12-18 06:21:58.409 352 15573.55 379.14 53092.10 88888.00 2018-12-18 06:21:58.909 352 15573.55 379.15 53092.11 88888.00 2018-12-18 06:21:59.409 352 15573.53 379.19 53092.12 88888.00 2018-12-18 06:21:59.909 352 15573.50 379.19 53092.06 88888.00 2018-12-18 06:22:00.409 352 15573.46 379.14 53092.06 88888.00 2018-12-18 06:22:00.909 352 15573.43 379.11 53092.09 88888.00 2018-12-18 06:22:01.409 352 15573.41 379.12 53091.98 88888.00 2018-12-18 06:22:01.909 352 15573.42 379.17 53091.96 88888.00 2018-12-18 06:22:02.409 352 15573.43 379.16 53091.92 88888.00 2018-12-18 06:22:02.909 352 15573.38 379.14 53091.89 88888.00 2018-12-18 06:22:03.409 352 15573.38 379.15 53091.90 88888.00 2018-12-18 06:22:03.909 352 15573.36 379.19 53091.88 88888.00 2018-12-18 06:22:04.409 352 15573.41 379.15 53091.85 88888.00 2018-12-18 06:22:04.909 352 15573.42 379.11 53091.85 88888.00 2018-12-18 06:22:05.409 352 15573.42 379.15 53091.96 88888.00 2018-12-18 06:22:05.909 352 15573.42 379.17 53091.97 88888.00 2018-12-18 06:22:06.409 352 15573.37 379.17 53091.98 88888.00 2018-12-18 06:22:06.909 352 15573.41 379.14 53091.93 88888.00 2018-12-18 06:22:07.409 352 15573.42 379.12 53091.90 88888.00 2018-12-18 06:22:07.909 352 15573.39 379.14 53091.97 88888.00 2018-12-18 06:22:08.409 352 15573.39 379.10 53091.96 88888.00 2018-12-18 06:22:08.909 352 15573.43 379.10 53091.86 88888.00 2018-12-18 06:22:09.409 352 15573.46 379.08 53091.83 88888.00 2018-12-18 06:22:09.909 352 15573.47 379.08 53091.87 88888.00 2018-12-18 06:22:10.409 352 15573.51 379.08 53091.91 88888.00 2018-12-18 06:22:10.909 352 15573.51 379.07 53091.89 88888.00 2018-12-18 06:22:11.409 352 15573.52 379.07 53091.88 88888.00 2018-12-18 06:22:11.909 352 15573.53 379.08 53091.88 88888.00 2018-12-18 06:22:12.409 352 15573.54 379.10 53091.89 88888.00 2018-12-18 06:22:12.909 352 15573.54 379.11 53091.90 88888.00 2018-12-18 06:22:13.409 352 15573.51 379.11 53091.87 88888.00 2018-12-18 06:22:13.909 352 15573.57 379.10 53091.81 88888.00 2018-12-18 06:22:14.409 352 15573.57 379.08 53091.85 88888.00 2018-12-18 06:22:14.909 352 15573.53 379.06 53091.78 88888.00 2018-12-18 06:22:15.409 352 15573.52 379.07 53091.77 88888.00 2018-12-18 06:22:15.910 352 15573.50 379.09 53091.81 88888.00 2018-12-18 06:22:16.410 352 15573.51 379.05 53091.81 88888.00 2018-12-18 06:22:17.410 352 15573.55 378.97 53091.80 88888.00 2018-12-18 06:22:17.910 352 15573.55 378.97 53091.80 88888.00 2018-12-18 06:22:18.410 352 15573.55 378.99 53091.83 88888.00 2018-12-18 06:22:18.910 352 15573.56 379.00 53091.88 88888.00 2018-12-18 06:22:19.410 352 15573.60 378.97 53091.84 88888.00 2018-12-18 06:22:19.910 352 15573.62 378.98 53091.81 88888.00 2018-12-18 06:22:20.410 352 15573.59 378.99 53091.77 88888.00 2018-12-18 06:22:20.910 352 15573.60 379.00 53091.73 88888.00 2018-12-18 06:22:21.410 352 15573.55 378.99 53091.74 88888.00 2018-12-18 06:22:21.910 352 15573.56 378.98 53091.74 88888.00 2018-12-18 06:22:22.410 352 15573.57 379.00 53091.74 88888.00 2018-12-18 06:22:22.910 352 15573.57 378.94 53091.76 88888.00 2018-12-18 06:22:23.410 352 15573.59 378.90 53091.75 88888.00 2018-12-18 06:22:23.910 352 15573.59 378.91 53091.78 88888.00 2018-12-18 06:22:24.410 352 15573.59 378.91 53091.84 88888.00 2018-12-18 06:22:24.910 352 15573.55 378.88 53091.88 88888.00 2018-12-18 06:22:25.410 352 15573.54 378.86 53091.90 88888.00 2018-12-18 06:22:25.910 352 15573.56 378.83 53091.92 88888.00 2018-12-18 06:22:26.410 352 15573.59 378.84 53091.83 88888.00 2018-12-18 06:22:26.910 352 15573.57 378.84 53091.75 88888.00 2018-12-18 06:22:27.410 352 15573.52 378.80 53091.72 88888.00 2018-12-18 06:22:27.910 352 15573.56 378.83 53091.74 88888.00 2018-12-18 06:22:28.410 352 15573.54 378.83 53091.73 88888.00 2018-12-18 06:22:28.910 352 15573.50 378.80 53091.70 88888.00 2018-12-18 06:22:29.410 352 15573.50 378.80 53091.75 88888.00 2018-12-18 06:22:29.910 352 15573.50 378.79 53091.73 88888.00 2018-12-18 06:22:30.410 352 15573.53 378.80 53091.72 88888.00 2018-12-18 06:22:30.910 352 15573.57 378.80 53091.74 88888.00 2018-12-18 06:22:31.410 352 15573.52 378.80 53091.76 88888.00 2018-12-18 06:22:31.910 352 15573.50 378.80 53091.77 88888.00 2018-12-18 06:22:32.410 352 15573.51 378.80 53091.78 88888.00 2018-12-18 06:22:32.910 352 15573.47 378.80 53091.76 88888.00 2018-12-18 06:22:33.410 352 15573.47 378.81 53091.66 88888.00 2018-12-18 06:22:33.910 352 15573.46 378.79 53091.65 88888.00 2018-12-18 06:22:34.410 352 15573.52 378.77 53091.65 88888.00 2018-12-18 06:22:34.910 352 15573.52 378.79 53091.61 88888.00 2018-12-18 06:22:35.410 352 15573.41 378.81 53091.64 88888.00 2018-12-18 06:22:35.910 352 15573.43 378.75 53091.71 88888.00 2018-12-18 06:22:36.410 352 15573.43 378.76 53091.77 88888.00 2018-12-18 06:22:36.910 352 15573.42 378.79 53091.78 88888.00 2018-12-18 06:22:37.410 352 15573.34 378.80 53091.74 88888.00 2018-12-18 06:22:37.910 352 15573.34 378.76 53091.74 88888.00 2018-12-18 06:22:38.410 352 15573.35 378.74 53091.76 88888.00 2018-12-18 06:22:38.910 352 15573.38 378.77 53091.75 88888.00 2018-12-18 06:22:39.410 352 15573.37 378.83 53091.72 88888.00 2018-12-18 06:22:39.910 352 15573.34 378.80 53091.67 88888.00 2018-12-18 06:22:40.410 352 15573.29 378.76 53091.67 88888.00 2018-12-18 06:22:40.910 352 15573.28 378.77 53091.64 88888.00 2018-12-18 06:22:41.410 352 15573.26 378.75 53091.68 88888.00 2018-12-18 06:22:41.910 352 15573.29 378.79 53091.65 88888.00 2018-12-18 06:22:42.410 352 15573.26 378.82 53091.64 88888.00 2018-12-18 06:22:42.910 352 15573.25 378.83 53091.70 88888.00 2018-12-18 06:22:43.410 352 15573.26 378.84 53091.70 88888.00 2018-12-18 06:22:43.910 352 15573.27 378.85 53091.70 88888.00 2018-12-18 06:22:44.410 352 15573.24 378.89 53091.68 88888.00 2018-12-18 06:22:44.910 352 15573.25 378.92 53091.67 88888.00 2018-12-18 06:22:45.410 352 15573.25 378.97 53091.65 88888.00 2018-12-18 06:22:45.910 352 15573.19 378.99 53091.57 88888.00 2018-12-18 06:22:46.410 352 15573.20 378.92 53091.54 88888.00 2018-12-18 06:22:46.910 352 15573.18 378.89 53091.54 88888.00 2018-12-18 06:22:47.410 352 15573.17 378.88 53091.55 88888.00 2018-12-18 06:22:47.910 352 15573.16 378.89 53091.58 88888.00 2018-12-18 06:22:48.910 352 15573.10 378.89 53091.63 88888.00 2018-12-18 06:22:49.410 352 15573.15 378.94 53091.62 88888.00 2018-12-18 06:22:49.910 352 15573.16 378.92 53091.62 88888.00 2018-12-18 06:22:50.410 352 15573.15 378.93 53091.68 88888.00 2018-12-18 06:22:50.910 352 15573.16 378.94 53091.68 88888.00 2018-12-18 06:22:51.410 352 15573.15 378.96 53091.67 88888.00 2018-12-18 06:22:51.910 352 15573.16 378.94 53091.61 88888.00 2018-12-18 06:22:52.410 352 15573.12 378.92 53091.58 88888.00 2018-12-18 06:22:52.910 352 15573.17 378.92 53091.61 88888.00 2018-12-18 06:22:53.410 352 15573.17 378.98 53091.64 88888.00 2018-12-18 06:22:53.910 352 15573.17 379.01 53091.66 88888.00 2018-12-18 06:22:54.410 352 15573.19 379.03 53091.69 88888.00 2018-12-18 06:22:54.910 352 15573.24 379.03 53091.73 88888.00 2018-12-18 06:22:55.410 352 15573.27 379.01 53091.72 88888.00 2018-12-18 06:22:55.910 352 15573.29 379.05 53091.72 88888.00 2018-12-18 06:22:56.410 352 15573.33 379.02 53091.72 88888.00 2018-12-18 06:22:56.910 352 15573.34 379.00 53091.71 88888.00 2018-12-18 06:22:57.410 352 15573.34 379.01 53091.65 88888.00 2018-12-18 06:22:57.910 352 15573.34 379.05 53091.60 88888.00 2018-12-18 06:22:58.910 352 15573.38 379.03 53091.53 88888.00 2018-12-18 06:22:59.410 352 15573.42 379.01 53091.54 88888.00 2018-12-18 06:22:59.910 352 15573.39 378.98 53091.53 88888.00 2018-12-18 06:23:00.410 352 15573.35 378.98 53091.60 88888.00 2018-12-18 06:23:00.910 352 15573.37 379.02 53091.64 88888.00 2018-12-18 06:23:01.410 352 15573.37 378.99 53091.66 88888.00 2018-12-18 06:23:01.910 352 15573.36 379.00 53091.69 88888.00 2018-12-18 06:23:02.410 352 15573.35 379.02 53091.69 88888.00 2018-12-18 06:23:02.910 352 15573.37 379.01 53091.66 88888.00 2018-12-18 06:23:03.410 352 15573.38 378.98 53091.63 88888.00 2018-12-18 06:23:03.910 352 15573.42 378.98 53091.67 88888.00 2018-12-18 06:23:04.410 352 15573.42 379.00 53091.63 88888.00 2018-12-18 06:23:04.910 352 15573.42 379.02 53091.60 88888.00 2018-12-18 06:23:05.410 352 15573.42 379.05 53091.58 88888.00 2018-12-18 06:23:05.910 352 15573.41 379.00 53091.58 88888.00 2018-12-18 06:23:06.410 352 15573.42 379.01 53091.64 88888.00 2018-12-18 06:23:06.910 352 15573.39 379.07 53091.70 88888.00 2018-12-18 06:23:07.410 352 15573.41 379.08 53091.74 88888.00 2018-12-18 06:23:07.910 352 15573.43 379.10 53091.72 88888.00 2018-12-18 06:23:08.410 352 15573.45 379.10 53091.69 88888.00 2018-12-18 06:23:08.910 352 15573.43 379.14 53091.67 88888.00 2018-12-18 06:23:09.410 352 15573.38 379.14 53091.66 88888.00 2018-12-18 06:23:09.910 352 15573.36 379.11 53091.67 88888.00 2018-12-18 06:23:10.410 352 15573.35 379.16 53091.60 88888.00 2018-12-18 06:23:10.910 352 15573.39 379.15 53091.57 88888.00 2018-12-18 06:23:11.410 352 15573.44 379.15 53091.58 88888.00 2018-12-18 06:23:11.910 352 15573.46 379.19 53091.65 88888.00 2018-12-18 06:23:12.410 352 15573.45 379.20 53091.63 88888.00 2018-12-18 06:23:12.910 352 15573.51 379.23 53091.60 88888.00 2018-12-18 06:23:13.410 352 15573.52 379.23 53091.60 88888.00 2018-12-18 06:23:13.910 352 15573.52 379.20 53091.67 88888.00 2018-12-18 06:23:14.410 352 15573.51 379.14 53091.64 88888.00 2018-12-18 06:23:14.910 352 15573.50 379.14 53091.64 88888.00 2018-12-18 06:23:15.410 352 15573.53 379.14 53091.64 88888.00 2018-12-18 06:23:15.910 352 15573.53 379.17 53091.64 88888.00 2018-12-18 06:23:16.410 352 15573.52 379.15 53091.62 88888.00 2018-12-18 06:23:16.910 352 15573.54 379.14 53091.50 88888.00 2018-12-18 06:23:17.410 352 15573.56 379.15 53091.48 88888.00 2018-12-18 06:23:17.910 352 15573.53 379.15 53091.50 88888.00 2018-12-18 06:23:18.410 352 15573.48 379.15 53091.54 88888.00 2018-12-18 06:23:18.910 352 15573.52 379.14 53091.53 88888.00 2018-12-18 06:23:19.410 352 15573.52 379.14 53091.61 88888.00 2018-12-18 06:23:19.910 352 15573.46 379.16 53091.60 88888.00 2018-12-18 06:23:20.410 352 15573.50 379.20 53091.60 88888.00 2018-12-18 06:23:20.910 352 15573.53 379.25 53091.54 88888.00 2018-12-18 06:23:21.410 352 15573.52 379.20 53091.53 88888.00 2018-12-18 06:23:21.910 352 15573.54 379.19 53091.57 88888.00 2018-12-18 06:23:22.410 352 15573.59 379.19 53091.54 88888.00 2018-12-18 06:23:22.910 352 15573.57 379.22 53091.52 88888.00 2018-12-18 06:23:23.410 352 15573.60 379.26 53091.55 88888.00 2018-12-18 06:23:23.910 352 15573.56 379.27 53091.54 88888.00 2018-12-18 06:23:24.410 352 15573.59 379.27 53091.52 88888.00 2018-12-18 06:23:24.910 352 15573.61 379.25 53091.51 88888.00 2018-12-18 06:23:25.410 352 15573.63 379.24 53091.57 88888.00 2018-12-18 06:23:25.910 352 15573.61 379.23 53091.57 88888.00 2018-12-18 06:23:26.410 352 15573.63 379.23 53091.60 88888.00 2018-12-18 06:23:26.910 352 15573.65 379.22 53091.57 88888.00 2018-12-18 06:23:27.410 352 15573.65 379.19 53091.55 88888.00 2018-12-18 06:23:27.910 352 15573.65 379.22 53091.50 88888.00 2018-12-18 06:23:28.410 352 15573.64 379.26 53091.54 88888.00 2018-12-18 06:23:28.910 352 15573.63 379.25 53091.50 88888.00 2018-12-18 06:23:29.410 352 15573.62 379.27 53091.48 88888.00 2018-12-18 06:23:30.410 352 15573.61 379.33 53091.47 88888.00 2018-12-18 06:23:30.910 352 15573.63 379.32 53091.42 88888.00 2018-12-18 06:23:31.410 352 15573.70 379.35 53091.49 88888.00 2018-12-18 06:23:31.910 352 15573.70 379.37 53091.51 88888.00 2018-12-18 06:23:32.410 352 15573.68 379.37 53091.56 88888.00 2018-12-18 06:23:32.910 352 15573.69 379.36 53091.51 88888.00 2018-12-18 06:23:33.410 352 15573.68 379.36 53091.48 88888.00 2018-12-18 06:23:33.910 352 15573.74 379.37 53091.50 88888.00 2018-12-18 06:23:34.410 352 15573.73 379.38 53091.47 88888.00 2018-12-18 06:23:34.910 352 15573.78 379.40 53091.44 88888.00 2018-12-18 06:23:35.410 352 15573.79 379.43 53091.42 88888.00 2018-12-18 06:23:35.910 352 15573.79 379.38 53091.38 88888.00 2018-12-18 06:23:36.410 352 15573.77 379.44 53091.41 88888.00 2018-12-18 06:23:36.910 352 15573.75 379.49 53091.40 88888.00 2018-12-18 06:23:37.410 352 15573.77 379.46 53091.44 88888.00 2018-12-18 06:23:37.910 352 15573.80 379.46 53091.42 88888.00 2018-12-18 06:23:38.410 352 15573.80 379.42 53091.42 88888.00 2018-12-18 06:23:38.910 352 15573.79 379.37 53091.41 88888.00 2018-12-18 06:23:39.410 352 15573.77 379.37 53091.40 88888.00 2018-12-18 06:23:39.910 352 15573.78 379.41 53091.36 88888.00 2018-12-18 06:23:40.410 352 15573.80 379.41 53091.35 88888.00 2018-12-18 06:23:40.910 352 15573.80 379.42 53091.34 88888.00 2018-12-18 06:23:41.410 352 15573.79 379.38 53091.24 88888.00 2018-12-18 06:23:41.910 352 15573.77 379.42 53091.25 88888.00 2018-12-18 06:23:42.410 352 15573.75 379.40 53091.26 88888.00 2018-12-18 06:23:42.910 352 15573.77 379.40 53091.29 88888.00 2018-12-18 06:23:43.410 352 15573.77 379.42 53091.27 88888.00 2018-12-18 06:23:43.910 352 15573.80 379.46 53091.29 88888.00 2018-12-18 06:23:44.410 352 15573.79 379.49 53091.36 88888.00 2018-12-18 06:23:44.910 352 15573.80 379.52 53091.37 88888.00 2018-12-18 06:23:45.410 352 15573.81 379.48 53091.34 88888.00 2018-12-18 06:23:45.910 352 15573.88 379.48 53091.31 88888.00 2018-12-18 06:23:46.410 352 15573.89 379.50 53091.28 88888.00 2018-12-18 06:23:46.910 352 15573.88 379.52 53091.27 88888.00 2018-12-18 06:23:47.410 352 15573.90 379.53 53091.23 88888.00 2018-12-18 06:23:47.910 352 15573.89 379.53 53091.21 88888.00 2018-12-18 06:23:48.410 352 15573.88 379.51 53091.13 88888.00 2018-12-18 06:23:48.910 352 15573.87 379.52 53091.12 88888.00 2018-12-18 06:23:49.410 352 15573.86 379.52 53091.12 88888.00 2018-12-18 06:23:49.910 352 15573.87 379.51 53091.10 88888.00 2018-12-18 06:23:50.410 352 15573.95 379.54 53091.10 88888.00 2018-12-18 06:23:50.910 352 15573.95 379.52 53091.14 88888.00 2018-12-18 06:23:51.410 352 15574.01 379.51 53091.05 88888.00 2018-12-18 06:23:51.910 352 15574.01 379.51 53091.03 88888.00 2018-12-18 06:23:52.410 352 15574.05 379.49 53091.02 88888.00 2018-12-18 06:23:52.910 352 15574.10 379.51 53090.95 88888.00 2018-12-18 06:23:53.410 352 15574.06 379.51 53090.92 88888.00 2018-12-18 06:23:53.910 352 15574.04 379.49 53090.83 88888.00 2018-12-18 06:23:54.410 352 15574.09 379.49 53090.81 88888.00 2018-12-18 06:23:54.910 352 15574.14 379.51 53090.86 88888.00 2018-12-18 06:23:55.410 352 15574.08 379.54 53090.88 88888.00 2018-12-18 06:23:55.910 352 15574.07 379.57 53090.90 88888.00 2018-12-18 06:23:56.410 352 15574.09 379.57 53090.94 88888.00 2018-12-18 06:23:56.910 352 15574.13 379.58 53090.96 88888.00 2018-12-18 06:23:57.410 352 15574.13 379.55 53090.95 88888.00 2018-12-18 06:23:57.910 352 15574.15 379.55 53090.95 88888.00 2018-12-18 06:23:58.410 352 15574.22 379.52 53090.97 88888.00 2018-12-18 06:23:58.910 352 15574.22 379.51 53091.00 88888.00 2018-12-18 06:23:59.410 352 15574.26 379.53 53090.96 88888.00 2018-12-18 06:23:59.910 352 15574.24 379.57 53090.89 88888.00 2018-12-18 06:24:00.410 352 15574.27 379.57 53090.86 88888.00 2018-12-18 06:24:00.910 352 15574.29 379.60 53090.82 88888.00 2018-12-18 06:24:01.910 352 15574.29 379.61 53090.81 88888.00 2018-12-18 06:24:02.410 352 15574.28 379.63 53090.82 88888.00 2018-12-18 06:24:02.910 352 15574.27 379.64 53090.81 88888.00 2018-12-18 06:24:03.410 352 15574.33 379.66 53090.77 88888.00 2018-12-18 06:24:03.910 352 15574.36 379.67 53090.77 88888.00 2018-12-18 06:24:04.410 352 15574.38 379.69 53090.80 88888.00 2018-12-18 06:24:04.910 352 15574.36 379.69 53090.83 88888.00 2018-12-18 06:24:05.410 352 15574.36 379.71 53090.80 88888.00 2018-12-18 06:24:05.910 352 15574.33 379.69 53090.73 88888.00 2018-12-18 06:24:06.410 352 15574.35 379.66 53090.73 88888.00 2018-12-18 06:24:06.910 352 15574.42 379.74 53090.76 88888.00 2018-12-18 06:24:07.410 352 15574.43 379.79 53090.75 88888.00 2018-12-18 06:24:07.910 352 15574.42 379.76 53090.74 88888.00 2018-12-18 06:24:08.410 352 15574.45 379.72 53090.81 88888.00 2018-12-18 06:24:08.910 352 15574.45 379.75 53090.84 88888.00 2018-12-18 06:24:09.410 352 15574.42 379.72 53090.84 88888.00 2018-12-18 06:24:09.910 352 15574.38 379.71 53090.82 88888.00 2018-12-18 06:24:10.410 352 15574.41 379.74 53090.80 88888.00 2018-12-18 06:24:10.910 352 15574.42 379.76 53090.77 88888.00 2018-12-18 06:24:11.910 352 15574.39 379.74 53090.69 88888.00 2018-12-18 06:24:12.410 352 15574.38 379.71 53090.66 88888.00 2018-12-18 06:24:12.910 352 15574.43 379.69 53090.68 88888.00 2018-12-18 06:24:13.410 352 15574.43 379.71 53090.71 88888.00 2018-12-18 06:24:13.910 352 15574.45 379.72 53090.71 88888.00 2018-12-18 06:24:14.410 352 15574.44 379.77 53090.76 88888.00 2018-12-18 06:24:14.910 352 15574.43 379.76 53090.76 88888.00 2018-12-18 06:24:15.410 352 15574.44 379.78 53090.75 88888.00 2018-12-18 06:24:15.910 352 15574.43 379.80 53090.72 88888.00 2018-12-18 06:24:16.410 352 15574.43 379.80 53090.71 88888.00 2018-12-18 06:24:16.910 352 15574.42 379.79 53090.76 88888.00 2018-12-18 06:24:17.410 352 15574.44 379.79 53090.75 88888.00 2018-12-18 06:24:17.910 352 15574.47 379.77 53090.70 88888.00 2018-12-18 06:24:18.410 352 15574.48 379.80 53090.65 88888.00 2018-12-18 06:24:18.910 352 15574.45 379.81 53090.65 88888.00 2018-12-18 06:24:19.910 352 15574.50 379.75 53090.71 88888.00 2018-12-18 06:24:20.410 352 15574.47 379.72 53090.76 88888.00 2018-12-18 06:24:20.910 352 15574.48 379.72 53090.71 88888.00 2018-12-18 06:24:21.410 352 15574.51 379.74 53090.73 88888.00 2018-12-18 06:24:21.910 352 15574.54 379.74 53090.70 88888.00 2018-12-18 06:24:22.410 352 15574.55 379.76 53090.68 88888.00 2018-12-18 06:24:22.910 352 15574.56 379.75 53090.71 88888.00 2018-12-18 06:24:23.410 352 15574.54 379.75 53090.64 88888.00 2018-12-18 06:24:23.910 352 15574.50 379.79 53090.57 88888.00 2018-12-18 06:24:24.410 352 15574.44 379.81 53090.53 88888.00 2018-12-18 06:24:24.910 352 15574.48 379.79 53090.50 88888.00 2018-12-18 06:24:25.410 352 15574.54 379.83 53090.46 88888.00 2018-12-18 06:24:25.910 352 15574.55 379.83 53090.44 88888.00 2018-12-18 06:24:26.410 352 15574.54 379.81 53090.46 88888.00 2018-12-18 06:24:26.910 352 15574.56 379.74 53090.46 88888.00 2018-12-18 06:24:27.410 352 15574.52 379.71 53090.47 88888.00 2018-12-18 06:24:27.910 352 15574.51 379.70 53090.53 88888.00 2018-12-18 06:24:28.410 352 15574.52 379.71 53090.52 88888.00 2018-12-18 06:24:28.910 352 15574.55 379.70 53090.43 88888.00 2018-12-18 06:24:29.410 352 15574.57 379.69 53090.46 88888.00 2018-12-18 06:24:29.910 352 15574.57 379.74 53090.47 88888.00 2018-12-18 06:24:30.410 352 15574.60 379.75 53090.41 88888.00 2018-12-18 06:24:30.910 352 15574.56 379.72 53090.36 88888.00 2018-12-18 06:24:31.410 352 15574.54 379.72 53090.34 88888.00 2018-12-18 06:24:31.910 352 15574.53 379.74 53090.29 88888.00 2018-12-18 06:24:32.410 352 15574.55 379.70 53090.27 88888.00 2018-12-18 06:24:32.910 352 15574.56 379.68 53090.29 88888.00 2018-12-18 06:24:33.410 352 15574.63 379.66 53090.29 88888.00 2018-12-18 06:24:33.910 352 15574.64 379.63 53090.29 88888.00 2018-12-18 06:24:34.410 352 15574.64 379.60 53090.32 88888.00 2018-12-18 06:24:34.910 352 15574.66 379.61 53090.34 88888.00 2018-12-18 06:24:35.410 352 15574.64 379.57 53090.28 88888.00 2018-12-18 06:24:35.910 352 15574.63 379.55 53090.24 88888.00 2018-12-18 06:24:36.410 352 15574.64 379.57 53090.21 88888.00 2018-12-18 06:24:36.910 352 15574.59 379.57 53090.16 88888.00 2018-12-18 06:24:37.410 352 15574.60 379.57 53090.12 88888.00 2018-12-18 06:24:37.910 352 15574.65 379.59 53090.07 88888.00 2018-12-18 06:24:38.410 352 15574.63 379.58 53090.08 88888.00 2018-12-18 06:24:38.910 352 15574.60 379.55 53090.13 88888.00 2018-12-18 06:24:39.410 352 15574.61 379.58 53090.16 88888.00 2018-12-18 06:24:39.910 352 15574.61 379.59 53090.15 88888.00 2018-12-18 06:24:40.410 352 15574.64 379.60 53090.11 88888.00 2018-12-18 06:24:40.910 352 15574.66 379.60 53090.12 88888.00 2018-12-18 06:24:41.410 352 15574.70 379.55 53090.09 88888.00 2018-12-18 06:24:41.910 352 15574.68 379.57 53090.05 88888.00 2018-12-18 06:24:42.410 352 15574.68 379.58 53090.11 88888.00 2018-12-18 06:24:42.910 352 15574.65 379.57 53090.02 88888.00 2018-12-18 06:24:43.410 352 15574.63 379.54 53089.97 88888.00 2018-12-18 06:24:43.910 352 15574.68 379.49 53089.96 88888.00 2018-12-18 06:24:44.410 352 15574.63 379.46 53089.97 88888.00 2018-12-18 06:24:44.910 352 15574.60 379.46 53089.99 88888.00 2018-12-18 06:24:45.410 352 15574.57 379.48 53090.04 88888.00 2018-12-18 06:24:45.910 352 15574.56 379.50 53090.10 88888.00 2018-12-18 06:24:46.410 352 15574.54 379.49 53090.12 88888.00 2018-12-18 06:24:46.910 352 15574.60 379.48 53090.10 88888.00 2018-12-18 06:24:47.410 352 15574.61 379.46 53090.12 88888.00 2018-12-18 06:24:47.910 352 15574.66 379.45 53090.10 88888.00 2018-12-18 06:24:48.410 352 15574.64 379.46 53090.05 88888.00 2018-12-18 06:24:48.910 352 15574.55 379.44 53089.93 88888.00 2018-12-18 06:24:49.410 352 15574.60 379.44 53089.92 88888.00 2018-12-18 06:24:49.910 352 15574.63 379.41 53089.94 88888.00 2018-12-18 06:24:50.410 352 15574.64 379.41 53089.93 88888.00 2018-12-18 06:24:50.910 352 15574.65 379.40 53089.94 88888.00 2018-12-18 06:24:51.410 352 15574.65 379.37 53090.00 88888.00 2018-12-18 06:24:51.910 352 15574.64 379.37 53090.06 88888.00 2018-12-18 06:24:52.410 352 15574.66 379.37 53090.00 88888.00 2018-12-18 06:24:53.410 352 15574.65 379.33 53089.97 88888.00 2018-12-18 06:24:53.910 352 15574.70 379.33 53089.99 88888.00 2018-12-18 06:24:54.410 352 15574.65 379.32 53090.01 88888.00 2018-12-18 06:24:54.910 352 15574.60 379.35 53089.95 88888.00 2018-12-18 06:24:55.410 352 15574.55 379.34 53089.90 88888.00 2018-12-18 06:24:55.910 352 15574.56 379.28 53089.90 88888.00 2018-12-18 06:24:56.410 352 15574.54 379.24 53089.87 88888.00 2018-12-18 06:24:56.910 352 15574.50 379.22 53089.89 88888.00 2018-12-18 06:24:57.410 352 15574.52 379.24 53089.92 88888.00 2018-12-18 06:24:57.910 352 15574.52 379.24 53089.92 88888.00 2018-12-18 06:24:58.410 352 15574.54 379.26 53089.93 88888.00 2018-12-18 06:24:58.910 352 15574.56 379.26 53089.93 88888.00 2018-12-18 06:24:59.410 352 15574.52 379.24 53089.91 88888.00 2018-12-18 06:24:59.910 352 15574.52 379.23 53089.87 88888.00 2018-12-18 06:25:00.410 352 15574.52 379.19 53089.89 88888.00 2018-12-18 06:25:00.910 352 15574.54 379.25 53089.94 88888.00 2018-12-18 06:25:01.410 352 15574.52 379.28 53089.93 88888.00 2018-12-18 06:25:01.910 352 15574.52 379.35 53089.87 88888.00 2018-12-18 06:25:02.410 352 15574.47 379.32 53089.83 88888.00 2018-12-18 06:25:02.910 352 15574.44 379.31 53089.84 88888.00 2018-12-18 06:25:03.410 352 15574.41 379.31 53089.88 88888.00 2018-12-18 06:25:03.910 352 15574.43 379.28 53089.90 88888.00 2018-12-18 06:25:04.410 352 15574.45 379.33 53089.89 88888.00 2018-12-18 06:25:04.910 352 15574.47 379.31 53089.89 88888.00 2018-12-18 06:25:05.410 352 15574.50 379.31 53089.90 88888.00 2018-12-18 06:25:05.910 352 15574.51 379.31 53089.87 88888.00 2018-12-18 06:25:06.410 352 15574.47 379.32 53089.88 88888.00 2018-12-18 06:25:06.910 352 15574.48 379.32 53089.88 88888.00 2018-12-18 06:25:07.410 352 15574.45 379.28 53089.82 88888.00 2018-12-18 06:25:07.910 352 15574.41 379.28 53089.76 88888.00 2018-12-18 06:25:08.410 352 15574.39 379.27 53089.74 88888.00 2018-12-18 06:25:08.910 352 15574.43 379.25 53089.80 88888.00 2018-12-18 06:25:09.410 352 15574.38 379.23 53089.85 88888.00 2018-12-18 06:25:09.910 352 15574.42 379.25 53089.86 88888.00 2018-12-18 06:25:10.410 352 15574.42 379.26 53089.82 88888.00 2018-12-18 06:25:10.910 352 15574.44 379.34 53089.85 88888.00 2018-12-18 06:25:11.410 352 15574.50 379.35 53089.85 88888.00 2018-12-18 06:25:11.910 352 15574.46 379.31 53089.84 88888.00 2018-12-18 06:25:12.410 352 15574.42 379.33 53089.82 88888.00 2018-12-18 06:25:12.910 352 15574.36 379.32 53089.79 88888.00 2018-12-18 06:25:13.410 352 15574.32 379.34 53089.74 88888.00 2018-12-18 06:25:13.910 352 15574.34 379.29 53089.72 88888.00 2018-12-18 06:25:14.410 352 15574.35 379.24 53089.72 88888.00 2018-12-18 06:25:14.910 352 15574.33 379.26 53089.74 88888.00 2018-12-18 06:25:15.410 352 15574.27 379.28 53089.70 88888.00 2018-12-18 06:25:15.910 352 15574.25 379.28 53089.71 88888.00 2018-12-18 06:25:16.410 352 15574.32 379.28 53089.72 88888.00 2018-12-18 06:25:16.910 352 15574.34 379.28 53089.72 88888.00 2018-12-18 06:25:17.410 352 15574.37 379.26 53089.75 88888.00 2018-12-18 06:25:17.910 352 15574.42 379.32 53089.74 88888.00 2018-12-18 06:25:18.410 352 15574.38 379.32 53089.79 88888.00 2018-12-18 06:25:18.910 352 15574.43 379.29 53089.79 88888.00 2018-12-18 06:25:19.410 352 15574.42 379.34 53089.71 88888.00 2018-12-18 06:25:19.910 352 15574.39 379.32 53089.63 88888.00 2018-12-18 06:25:20.410 352 15574.42 379.34 53089.58 88888.00 2018-12-18 06:25:20.910 352 15574.43 379.35 53089.55 88888.00 2018-12-18 06:25:21.410 352 15574.46 379.33 53089.53 88888.00 2018-12-18 06:25:21.910 352 15574.48 379.34 53089.56 88888.00 2018-12-18 06:25:22.410 352 15574.47 379.33 53089.59 88888.00 2018-12-18 06:25:22.910 352 15574.52 379.34 53089.60 88888.00 2018-12-18 06:25:23.410 352 15574.52 379.36 53089.59 88888.00 2018-12-18 06:25:23.910 352 15574.52 379.37 53089.60 88888.00 2018-12-18 06:25:24.410 352 15574.52 379.35 53089.61 88888.00 2018-12-18 06:25:24.910 352 15574.54 379.35 53089.62 88888.00 2018-12-18 06:25:25.410 352 15574.54 379.37 53089.59 88888.00 2018-12-18 06:25:25.910 352 15574.57 379.29 53089.58 88888.00 2018-12-18 06:25:26.410 352 15574.61 379.37 53089.55 88888.00 2018-12-18 06:25:26.910 352 15574.60 379.43 53089.49 88888.00 2018-12-18 06:25:27.410 352 15574.62 379.42 53089.49 88888.00 2018-12-18 06:25:27.910 352 15574.60 379.43 53089.51 88888.00 2018-12-18 06:25:28.410 352 15574.62 379.45 53089.55 88888.00 2018-12-18 06:25:28.910 352 15574.63 379.43 53089.56 88888.00 2018-12-18 06:25:29.410 352 15574.65 379.43 53089.66 88888.00 2018-12-18 06:25:29.910 352 15574.69 379.48 53089.67 88888.00 2018-12-18 06:25:30.410 352 15574.69 379.54 53089.64 88888.00 2018-12-18 06:25:30.910 352 15574.71 379.52 53089.67 88888.00 2018-12-18 06:25:31.410 352 15574.78 379.50 53089.66 88888.00 2018-12-18 06:25:31.910 352 15574.75 379.50 53089.63 88888.00 2018-12-18 06:25:32.410 352 15574.79 379.49 53089.56 88888.00 2018-12-18 06:25:32.910 352 15574.82 379.51 53089.50 88888.00 2018-12-18 06:25:33.410 352 15574.83 379.53 53089.47 88888.00 2018-12-18 06:25:33.910 352 15574.82 379.43 53089.51 88888.00 2018-12-18 06:25:34.410 352 15574.82 379.42 53089.53 88888.00 2018-12-18 06:25:34.910 352 15574.83 379.43 53089.58 88888.00 2018-12-18 06:25:35.410 352 15574.82 379.44 53089.62 88888.00 2018-12-18 06:25:35.910 352 15574.86 379.45 53089.70 88888.00 2018-12-18 06:25:36.410 352 15574.89 379.46 53089.68 88888.00 2018-12-18 06:25:36.910 352 15574.87 379.42 53089.66 88888.00 2018-12-18 06:25:37.410 352 15574.83 379.38 53089.67 88888.00 2018-12-18 06:25:37.910 352 15574.87 379.40 53089.66 88888.00 2018-12-18 06:25:38.410 352 15574.87 379.42 53089.56 88888.00 2018-12-18 06:25:38.910 352 15574.87 379.48 53089.50 88888.00 2018-12-18 06:25:39.410 352 15574.83 379.48 53089.50 88888.00 2018-12-18 06:25:39.910 352 15574.87 379.45 53089.51 88888.00 2018-12-18 06:25:40.410 352 15574.90 379.50 53089.50 88888.00 2018-12-18 06:25:40.910 352 15574.88 379.53 53089.51 88888.00 2018-12-18 06:25:41.410 352 15574.84 379.52 53089.58 88888.00 2018-12-18 06:25:41.910 352 15574.83 379.51 53089.63 88888.00 2018-12-18 06:25:42.910 352 15574.84 379.46 53089.64 88888.00 2018-12-18 06:25:43.410 352 15574.81 379.46 53089.65 88888.00 2018-12-18 06:25:43.910 352 15574.80 379.50 53089.66 88888.00 2018-12-18 06:25:44.410 352 15574.75 379.46 53089.64 88888.00 2018-12-18 06:25:44.910 352 15574.78 379.48 53089.60 88888.00 2018-12-18 06:25:45.410 352 15574.78 379.53 53089.56 88888.00 2018-12-18 06:25:45.910 352 15574.73 379.55 53089.56 88888.00 2018-12-18 06:25:46.410 352 15574.72 379.58 53089.54 88888.00 2018-12-18 06:25:46.910 352 15574.79 379.57 53089.56 88888.00 2018-12-18 06:25:47.410 352 15574.86 379.54 53089.59 88888.00 2018-12-18 06:25:47.910 352 15574.80 379.55 53089.65 88888.00 2018-12-18 06:25:48.410 352 15574.75 379.57 53089.65 88888.00 2018-12-18 06:25:48.910 352 15574.74 379.58 53089.67 88888.00 2018-12-18 06:25:49.410 352 15574.74 379.57 53089.66 88888.00 2018-12-18 06:25:49.910 352 15574.77 379.55 53089.68 88888.00 2018-12-18 06:25:50.410 352 15574.78 379.55 53089.68 88888.00 2018-12-18 06:25:50.910 352 15574.74 379.55 53089.60 88888.00 2018-12-18 06:25:51.410 352 15574.69 379.57 53089.54 88888.00 2018-12-18 06:25:51.910 352 15574.73 379.57 53089.56 88888.00 2018-12-18 06:25:52.410 352 15574.69 379.54 53089.63 88888.00 2018-12-18 06:25:52.910 352 15574.68 379.53 53089.59 88888.00 2018-12-18 06:25:53.410 352 15574.72 379.54 53089.59 88888.00 2018-12-18 06:25:53.910 352 15574.72 379.54 53089.62 88888.00 2018-12-18 06:25:54.410 352 15574.71 379.58 53089.65 88888.00 2018-12-18 06:25:54.910 352 15574.72 379.55 53089.69 88888.00 2018-12-18 06:25:55.410 352 15574.72 379.57 53089.62 88888.00 2018-12-18 06:25:55.910 352 15574.69 379.57 53089.55 88888.00 2018-12-18 06:25:56.410 352 15574.63 379.58 53089.56 88888.00 2018-12-18 06:25:56.910 352 15574.64 379.60 53089.61 88888.00 2018-12-18 06:25:57.410 352 15574.63 379.61 53089.59 88888.00 2018-12-18 06:25:57.910 352 15574.65 379.60 53089.58 88888.00 2018-12-18 06:25:58.410 352 15574.69 379.62 53089.54 88888.00 2018-12-18 06:25:58.910 352 15574.64 379.68 53089.53 88888.00 2018-12-18 06:25:59.410 352 15574.65 379.68 53089.52 88888.00 2018-12-18 06:25:59.910 352 15574.64 379.66 53089.53 88888.00 2018-12-18 06:26:00.410 352 15574.68 379.67 53089.59 88888.00 2018-12-18 06:26:00.910 352 15574.69 379.69 53089.59 88888.00 2018-12-18 06:26:01.410 352 15574.66 379.69 53089.58 88888.00 2018-12-18 06:26:01.910 352 15574.63 379.68 53089.60 88888.00 2018-12-18 06:26:02.410 352 15574.61 379.71 53089.56 88888.00 2018-12-18 06:26:02.910 352 15574.61 379.71 53089.53 88888.00 2018-12-18 06:26:03.410 352 15574.62 379.67 53089.51 88888.00 2018-12-18 06:26:03.910 352 15574.64 379.66 53089.51 88888.00 2018-12-18 06:26:04.410 352 15574.60 379.64 53089.49 88888.00 2018-12-18 06:26:04.910 352 15574.56 379.64 53089.45 88888.00 2018-12-18 06:26:05.410 352 15574.61 379.63 53089.52 88888.00 2018-12-18 06:26:06.410 352 15574.61 379.59 53089.54 88888.00 2018-12-18 06:26:06.910 352 15574.57 379.54 53089.52 88888.00 2018-12-18 06:26:07.410 352 15574.57 379.57 53089.51 88888.00 2018-12-18 06:26:07.910 352 15574.60 379.57 53089.52 88888.00 2018-12-18 06:26:08.410 352 15574.61 379.59 53089.52 88888.00 2018-12-18 06:26:08.910 352 15574.51 379.59 53089.50 88888.00 2018-12-18 06:26:09.410 352 15574.51 379.58 53089.47 88888.00 2018-12-18 06:26:09.910 352 15574.54 379.61 53089.45 88888.00 2018-12-18 06:26:10.410 352 15574.53 379.60 53089.43 88888.00 2018-12-18 06:26:10.910 352 15574.57 379.60 53089.40 88888.00 2018-12-18 06:26:11.410 352 15574.55 379.60 53089.39 88888.00 2018-12-18 06:26:11.910 352 15574.48 379.59 53089.42 88888.00 2018-12-18 06:26:12.410 352 15574.52 379.58 53089.44 88888.00 2018-12-18 06:26:12.910 352 15574.54 379.51 53089.40 88888.00 2018-12-18 06:26:13.410 352 15574.56 379.50 53089.36 88888.00 2018-12-18 06:26:13.910 352 15574.56 379.53 53089.31 88888.00 2018-12-18 06:26:14.410 352 15574.54 379.58 53089.38 88888.00 2018-12-18 06:26:14.910 352 15574.52 379.57 53089.39 88888.00 2018-12-18 06:26:15.410 352 15574.52 379.61 53089.35 88888.00 2018-12-18 06:26:15.910 352 15574.48 379.61 53089.28 88888.00 2018-12-18 06:26:16.410 352 15574.51 379.62 53089.28 88888.00 2018-12-18 06:26:16.910 352 15574.54 379.62 53089.33 88888.00 2018-12-18 06:26:17.410 352 15574.54 379.63 53089.35 88888.00 2018-12-18 06:26:17.910 352 15574.56 379.60 53089.36 88888.00 2018-12-18 06:26:18.410 352 15574.52 379.59 53089.33 88888.00 2018-12-18 06:26:18.910 352 15574.47 379.58 53089.34 88888.00 2018-12-18 06:26:19.410 352 15574.47 379.57 53089.35 88888.00 2018-12-18 06:26:19.910 352 15574.52 379.59 53089.32 88888.00 2018-12-18 06:26:20.410 352 15574.51 379.62 53089.28 88888.00 2018-12-18 06:26:20.910 352 15574.50 379.62 53089.26 88888.00 2018-12-18 06:26:21.410 352 15574.50 379.62 53089.28 88888.00 2018-12-18 06:26:21.910 352 15574.51 379.61 53089.29 88888.00 2018-12-18 06:26:22.410 352 15574.44 379.60 53089.25 88888.00 2018-12-18 06:26:22.910 352 15574.43 379.57 53089.20 88888.00 2018-12-18 06:26:23.410 352 15574.43 379.55 53089.14 88888.00 2018-12-18 06:26:23.910 352 15574.46 379.58 53089.18 88888.00 2018-12-18 06:26:24.410 352 15574.52 379.59 53089.24 88888.00 2018-12-18 06:26:24.910 352 15574.48 379.59 53089.26 88888.00 2018-12-18 06:26:25.410 352 15574.54 379.59 53089.24 88888.00 2018-12-18 06:26:25.910 352 15574.54 379.55 53089.27 88888.00 2018-12-18 06:26:26.411 352 15574.51 379.55 53089.32 88888.00 2018-12-18 06:26:26.911 352 15574.48 379.57 53089.27 88888.00 2018-12-18 06:26:27.411 352 15574.51 379.55 53089.19 88888.00 2018-12-18 06:26:27.911 352 15574.51 379.53 53089.14 88888.00 2018-12-18 06:26:28.411 352 15574.48 379.51 53089.15 88888.00 2018-12-18 06:26:28.911 352 15574.51 379.55 53089.12 88888.00 2018-12-18 06:26:29.411 352 15574.55 379.57 53089.15 88888.00 2018-12-18 06:26:29.911 352 15574.56 379.50 53089.12 88888.00 2018-12-18 06:26:30.411 352 15574.60 379.46 53089.11 88888.00 2018-12-18 06:26:30.911 352 15574.62 379.48 53089.20 88888.00 2018-12-18 06:26:31.411 352 15574.59 379.50 53089.23 88888.00 2018-12-18 06:26:31.911 352 15574.59 379.48 53089.14 88888.00 2018-12-18 06:26:32.411 352 15574.60 379.46 53089.15 88888.00 2018-12-18 06:26:32.911 352 15574.62 379.44 53089.20 88888.00 2018-12-18 06:26:33.411 352 15574.60 379.44 53089.19 88888.00 2018-12-18 06:26:33.911 352 15574.59 379.43 53089.15 88888.00 2018-12-18 06:26:34.411 352 15574.55 379.45 53089.05 88888.00 2018-12-18 06:26:34.911 352 15574.59 379.40 53089.00 88888.00 2018-12-18 06:26:35.411 352 15574.59 379.40 53088.95 88888.00 2018-12-18 06:26:35.911 352 15574.56 379.36 53088.95 88888.00 2018-12-18 06:26:36.411 352 15574.57 379.36 53089.00 88888.00 2018-12-18 06:26:36.911 352 15574.57 379.36 53089.05 88888.00 2018-12-18 06:26:37.911 352 15574.53 379.32 53089.08 88888.00 2018-12-18 06:26:38.411 352 15574.56 379.32 53089.12 88888.00 2018-12-18 06:26:38.911 352 15574.53 379.27 53089.13 88888.00 2018-12-18 06:26:39.411 352 15574.53 379.25 53089.08 88888.00 2018-12-18 06:26:39.911 352 15574.53 379.23 53089.02 88888.00 2018-12-18 06:26:40.411 352 15574.57 379.20 53088.99 88888.00 2018-12-18 06:26:40.911 352 15574.56 379.24 53088.95 88888.00 2018-12-18 06:26:41.411 352 15574.55 379.26 53088.95 88888.00 2018-12-18 06:26:41.911 352 15574.56 379.19 53088.99 88888.00 2018-12-18 06:26:42.411 352 15574.57 379.11 53089.06 88888.00 2018-12-18 06:26:42.911 352 15574.57 379.14 53089.07 88888.00 2018-12-18 06:26:43.411 352 15574.54 379.10 53089.09 88888.00 2018-12-18 06:26:43.911 352 15574.48 379.08 53089.09 88888.00 2018-12-18 06:26:44.411 352 15574.43 379.07 53089.15 88888.00 2018-12-18 06:26:44.911 352 15574.47 379.07 53089.10 88888.00 2018-12-18 06:26:45.411 352 15574.51 379.08 53089.03 88888.00 2018-12-18 06:26:45.911 352 15574.46 379.07 53089.04 88888.00 2018-12-18 06:26:46.411 352 15574.48 379.08 53089.08 88888.00 2018-12-18 06:26:46.911 352 15574.45 379.07 53089.05 88888.00 2018-12-18 06:26:47.411 352 15574.46 379.02 53089.00 88888.00 2018-12-18 06:26:47.911 352 15574.50 379.00 53088.95 88888.00 2018-12-18 06:26:48.411 352 15574.48 378.98 53088.95 88888.00 2018-12-18 06:26:48.911 352 15574.51 379.01 53089.04 88888.00 2018-12-18 06:26:49.411 352 15574.56 379.01 53089.08 88888.00 2018-12-18 06:26:49.911 352 15574.55 379.00 53089.08 88888.00 2018-12-18 06:26:50.411 352 15574.50 378.99 53089.09 88888.00 2018-12-18 06:26:50.911 352 15574.46 378.96 53089.07 88888.00 2018-12-18 06:26:51.411 352 15574.41 378.96 53089.09 88888.00 2018-12-18 06:26:51.911 352 15574.45 378.97 53089.05 88888.00 2018-12-18 06:26:52.411 352 15574.45 378.98 53089.07 88888.00 2018-12-18 06:26:52.911 352 15574.43 378.96 53089.11 88888.00 2018-12-18 06:26:53.411 352 15574.44 378.94 53089.04 88888.00 2018-12-18 06:26:53.911 352 15574.43 378.93 53089.00 88888.00 2018-12-18 06:26:54.411 352 15574.41 378.91 53089.04 88888.00 2018-12-18 06:26:54.911 352 15574.37 378.86 53089.07 88888.00 2018-12-18 06:26:55.911 352 15574.33 378.91 53089.09 88888.00 2018-12-18 06:26:56.411 352 15574.33 378.91 53089.13 88888.00 2018-12-18 06:26:56.911 352 15574.37 378.88 53089.14 88888.00 2018-12-18 06:26:57.411 352 15574.41 378.82 53089.20 88888.00 2018-12-18 06:26:57.911 352 15574.41 378.81 53089.20 88888.00 2018-12-18 06:26:58.411 352 15574.34 378.85 53089.15 88888.00 2018-12-18 06:26:58.911 352 15574.33 378.89 53089.13 88888.00 2018-12-18 06:26:59.411 352 15574.35 378.83 53089.07 88888.00 2018-12-18 06:26:59.911 352 15574.31 378.83 53089.06 88888.00 2018-12-18 06:27:00.411 352 15574.41 378.82 53089.07 88888.00 2018-12-18 06:27:00.911 352 15574.37 378.83 53089.09 88888.00 2018-12-18 06:27:01.411 352 15574.31 378.86 53089.12 88888.00 2018-12-18 06:27:01.911 352 15574.33 378.84 53089.20 88888.00 2018-12-18 06:27:02.411 352 15574.32 378.82 53089.19 88888.00 2018-12-18 06:27:02.911 352 15574.27 378.83 53089.22 88888.00 2018-12-18 06:27:03.411 352 15574.27 378.85 53089.19 88888.00 2018-12-18 06:27:03.911 352 15574.25 378.85 53089.22 88888.00 2018-12-18 06:27:04.411 352 15574.28 378.83 53089.20 88888.00 2018-12-18 06:27:04.911 352 15574.34 378.81 53089.16 88888.00 2018-12-18 06:27:05.411 352 15574.36 378.82 53089.12 88888.00 2018-12-18 06:27:05.911 352 15574.33 378.80 53089.10 88888.00 2018-12-18 06:27:06.411 352 15574.32 378.79 53089.11 88888.00 2018-12-18 06:27:06.911 352 15574.34 378.80 53089.08 88888.00 2018-12-18 06:27:07.411 352 15574.32 378.82 53089.12 88888.00 2018-12-18 06:27:07.911 352 15574.32 378.79 53089.16 88888.00 2018-12-18 06:27:08.411 352 15574.32 378.74 53089.19 88888.00 2018-12-18 06:27:08.911 352 15574.38 378.76 53089.21 88888.00 2018-12-18 06:27:09.411 352 15574.36 378.76 53089.27 88888.00 2018-12-18 06:27:09.911 352 15574.35 378.74 53089.23 88888.00 2018-12-18 06:27:10.411 352 15574.35 378.75 53089.21 88888.00 2018-12-18 06:27:10.911 352 15574.35 378.73 53089.23 88888.00 2018-12-18 06:27:11.411 352 15574.36 378.71 53089.20 88888.00 2018-12-18 06:27:11.911 352 15574.29 378.74 53089.19 88888.00 2018-12-18 06:27:12.411 352 15574.32 378.73 53089.14 88888.00 2018-12-18 06:27:12.911 352 15574.28 378.70 53089.14 88888.00 2018-12-18 06:27:13.411 352 15574.24 378.68 53089.16 88888.00 2018-12-18 06:27:13.911 352 15574.28 378.67 53089.20 88888.00 2018-12-18 06:27:14.411 352 15574.32 378.67 53089.23 88888.00 2018-12-18 06:27:14.911 352 15574.33 378.71 53089.26 88888.00 2018-12-18 06:27:15.411 352 15574.29 378.74 53089.26 88888.00 2018-12-18 06:27:15.911 352 15574.27 378.74 53089.31 88888.00 2018-12-18 06:27:16.411 352 15574.28 378.67 53089.32 88888.00 2018-12-18 06:27:16.911 352 15574.27 378.67 53089.27 88888.00 2018-12-18 06:27:17.411 352 15574.26 378.74 53089.22 88888.00 2018-12-18 06:27:17.911 352 15574.29 378.75 53089.22 88888.00 2018-12-18 06:27:18.411 352 15574.31 378.76 53089.24 88888.00 2018-12-18 06:27:18.911 352 15574.31 378.79 53089.29 88888.00 2018-12-18 06:27:19.411 352 15574.26 378.76 53089.28 88888.00 2018-12-18 06:27:19.911 352 15574.29 378.75 53089.27 88888.00 2018-12-18 06:27:20.411 352 15574.31 378.74 53089.32 88888.00 2018-12-18 06:27:20.911 352 15574.31 378.76 53089.36 88888.00 2018-12-18 06:27:21.411 352 15574.26 378.77 53089.39 88888.00 2018-12-18 06:27:21.911 352 15574.28 378.76 53089.34 88888.00 2018-12-18 06:27:22.411 352 15574.28 378.74 53089.36 88888.00 2018-12-18 06:27:22.911 352 15574.24 378.73 53089.36 88888.00 2018-12-18 06:27:23.411 352 15574.27 378.70 53089.40 88888.00 2018-12-18 06:27:23.911 352 15574.29 378.72 53089.31 88888.00 2018-12-18 06:27:24.411 352 15574.26 378.67 53089.28 88888.00 2018-12-18 06:27:24.911 352 15574.25 378.74 53089.28 88888.00 2018-12-18 06:27:25.411 352 15574.26 378.82 53089.31 88888.00 2018-12-18 06:27:25.911 352 15574.27 378.83 53089.33 88888.00 2018-12-18 06:27:26.411 352 15574.28 378.82 53089.33 88888.00 2018-12-18 06:27:26.911 352 15574.24 378.84 53089.33 88888.00 2018-12-18 06:27:27.411 352 15574.19 378.81 53089.39 88888.00 2018-12-18 06:27:27.911 352 15574.14 378.82 53089.38 88888.00 2018-12-18 06:27:28.411 352 15574.18 378.82 53089.35 88888.00 2018-12-18 06:27:29.411 352 15574.17 378.83 53089.43 88888.00 2018-12-18 06:27:29.911 352 15574.11 378.80 53089.42 88888.00 2018-12-18 06:27:30.411 352 15574.15 378.74 53089.44 88888.00 2018-12-18 06:27:30.911 352 15574.22 378.73 53089.43 88888.00 2018-12-18 06:27:31.411 352 15574.22 378.75 53089.43 88888.00 2018-12-18 06:27:31.911 352 15574.17 378.76 53089.45 88888.00 2018-12-18 06:27:32.411 352 15574.15 378.74 53089.48 88888.00 2018-12-18 06:27:32.911 352 15574.14 378.74 53089.47 88888.00 2018-12-18 06:27:33.411 352 15574.18 378.79 53089.47 88888.00 2018-12-18 06:27:33.911 352 15574.17 378.76 53089.51 88888.00 2018-12-18 06:27:34.411 352 15574.23 378.68 53089.55 88888.00 2018-12-18 06:27:34.911 352 15574.15 378.70 53089.55 88888.00 2018-12-18 06:27:35.411 352 15574.10 378.75 53089.48 88888.00 2018-12-18 06:27:35.911 352 15574.10 378.75 53089.45 88888.00 2018-12-18 06:27:36.411 352 15574.14 378.75 53089.39 88888.00 2018-12-18 06:27:36.911 352 15574.13 378.77 53089.39 88888.00 2018-12-18 06:27:37.411 352 15574.07 378.81 53089.42 88888.00 2018-12-18 06:27:37.911 352 15574.04 378.81 53089.40 88888.00 2018-12-18 06:27:38.411 352 15574.08 378.79 53089.38 88888.00 2018-12-18 06:27:38.911 352 15574.05 378.75 53089.42 88888.00 2018-12-18 06:27:39.411 352 15574.00 378.79 53089.44 88888.00 2018-12-18 06:27:39.911 352 15573.99 378.80 53089.44 88888.00 2018-12-18 06:27:40.411 352 15573.99 378.79 53089.44 88888.00 2018-12-18 06:27:40.911 352 15573.99 378.79 53089.40 88888.00 2018-12-18 06:27:41.411 352 15574.00 378.77 53089.39 88888.00 2018-12-18 06:27:41.911 352 15573.93 378.79 53089.40 88888.00 2018-12-18 06:27:42.411 352 15573.90 378.76 53089.33 88888.00 2018-12-18 06:27:42.911 352 15573.97 378.74 53089.26 88888.00 2018-12-18 06:27:43.411 352 15573.93 378.75 53089.27 88888.00 2018-12-18 06:27:43.911 352 15573.95 378.79 53089.30 88888.00 2018-12-18 06:27:44.411 352 15573.92 378.79 53089.30 88888.00 2018-12-18 06:27:44.911 352 15573.86 378.77 53089.41 88888.00 2018-12-18 06:27:45.411 352 15573.84 378.74 53089.44 88888.00 2018-12-18 06:27:45.911 352 15573.88 378.71 53089.42 88888.00 2018-12-18 06:27:46.411 352 15573.95 378.72 53089.41 88888.00 2018-12-18 06:27:46.911 352 15573.92 378.76 53089.45 88888.00 2018-12-18 06:27:47.411 352 15573.88 378.75 53089.41 88888.00 2018-12-18 06:27:47.911 352 15573.92 378.74 53089.38 88888.00 2018-12-18 06:27:48.411 352 15573.92 378.73 53089.35 88888.00 2018-12-18 06:27:48.911 352 15573.93 378.71 53089.31 88888.00 2018-12-18 06:27:49.411 352 15573.89 378.71 53089.32 88888.00 2018-12-18 06:27:49.911 352 15573.89 378.68 53089.39 88888.00 2018-12-18 06:27:50.411 352 15573.93 378.73 53089.36 88888.00 2018-12-18 06:27:50.911 352 15573.89 378.74 53089.40 88888.00 2018-12-18 06:27:51.411 352 15573.90 378.80 53089.43 88888.00 2018-12-18 06:27:51.911 352 15573.84 378.82 53089.46 88888.00 2018-12-18 06:27:52.411 352 15573.83 378.80 53089.44 88888.00 2018-12-18 06:27:52.911 352 15573.87 378.79 53089.42 88888.00 2018-12-18 06:27:53.411 352 15573.84 378.77 53089.40 88888.00 2018-12-18 06:27:53.911 352 15573.87 378.77 53089.39 88888.00 2018-12-18 06:27:54.411 352 15573.88 378.83 53089.41 88888.00 2018-12-18 06:27:54.911 352 15573.84 378.88 53089.41 88888.00 2018-12-18 06:27:55.411 352 15573.87 378.84 53089.34 88888.00 2018-12-18 06:27:55.911 352 15573.90 378.80 53089.29 88888.00 2018-12-18 06:27:56.411 352 15573.86 378.77 53089.31 88888.00 2018-12-18 06:27:56.911 352 15573.81 378.79 53089.35 88888.00 2018-12-18 06:27:57.411 352 15573.86 378.74 53089.35 88888.00 2018-12-18 06:27:57.911 352 15573.87 378.71 53089.35 88888.00 2018-12-18 06:27:58.411 352 15573.87 378.67 53089.36 88888.00 2018-12-18 06:27:58.911 352 15573.87 378.68 53089.34 88888.00 2018-12-18 06:27:59.411 352 15573.88 378.68 53089.35 88888.00 2018-12-18 06:27:59.911 352 15573.82 378.68 53089.33 88888.00 2018-12-18 06:28:00.911 352 15573.86 378.66 53089.23 88888.00 2018-12-18 06:28:01.411 352 15573.83 378.63 53089.14 88888.00 2018-12-18 06:28:01.911 352 15573.79 378.63 53089.20 88888.00 2018-12-18 06:28:02.411 352 15573.75 378.64 53089.26 88888.00 2018-12-18 06:28:02.911 352 15573.73 378.63 53089.23 88888.00 2018-12-18 06:28:03.411 352 15573.75 378.65 53089.24 88888.00 2018-12-18 06:28:03.911 352 15573.78 378.66 53089.33 88888.00 2018-12-18 06:28:04.411 352 15573.77 378.63 53089.29 88888.00 2018-12-18 06:28:04.911 352 15573.75 378.60 53089.24 88888.00 2018-12-18 06:28:05.411 352 15573.72 378.57 53089.21 88888.00 2018-12-18 06:28:05.911 352 15573.70 378.57 53089.19 88888.00 2018-12-18 06:28:06.411 352 15573.66 378.51 53089.22 88888.00 2018-12-18 06:28:06.911 352 15573.62 378.48 53089.18 88888.00 2018-12-18 06:28:07.411 352 15573.63 378.49 53089.08 88888.00 2018-12-18 06:28:07.911 352 15573.62 378.47 53089.11 88888.00 2018-12-18 06:28:08.411 352 15573.63 378.49 53089.14 88888.00 2018-12-18 06:28:08.911 352 15573.63 378.47 53089.11 88888.00 2018-12-18 06:28:09.411 352 15573.66 378.45 53089.09 88888.00 2018-12-18 06:28:09.911 352 15573.68 378.40 53089.11 88888.00 2018-12-18 06:28:10.411 352 15573.70 378.42 53089.21 88888.00 2018-12-18 06:28:10.911 352 15573.69 378.38 53089.20 88888.00 2018-12-18 06:28:11.411 352 15573.62 378.38 53089.18 88888.00 2018-12-18 06:28:11.911 352 15573.56 378.38 53089.19 88888.00 2018-12-18 06:28:12.411 352 15573.56 378.37 53089.19 88888.00 2018-12-18 06:28:12.911 352 15573.57 378.38 53089.13 88888.00 2018-12-18 06:28:13.411 352 15573.56 378.37 53089.04 88888.00 2018-12-18 06:28:13.911 352 15573.63 378.34 53089.01 88888.00 2018-12-18 06:28:14.411 352 15573.59 378.33 53088.98 88888.00 2018-12-18 06:28:14.911 352 15573.59 378.32 53088.93 88888.00 2018-12-18 06:28:15.411 352 15573.59 378.34 53089.00 88888.00 2018-12-18 06:28:15.911 352 15573.59 378.32 53089.03 88888.00 2018-12-18 06:28:16.411 352 15573.56 378.33 53089.05 88888.00 2018-12-18 06:28:16.911 352 15573.52 378.38 53089.06 88888.00 2018-12-18 06:28:17.411 352 15573.54 378.34 53089.07 88888.00 2018-12-18 06:28:17.911 352 15573.55 378.36 53089.03 88888.00 2018-12-18 06:28:18.411 352 15573.48 378.32 53089.02 88888.00 2018-12-18 06:28:18.911 352 15573.46 378.31 53089.08 88888.00 2018-12-18 06:28:19.411 352 15573.46 378.29 53089.02 88888.00 2018-12-18 06:28:19.911 352 15573.42 378.28 53088.91 88888.00 2018-12-18 06:28:20.411 352 15573.42 378.27 53088.96 88888.00 2018-12-18 06:28:20.911 352 15573.43 378.24 53088.95 88888.00 2018-12-18 06:28:21.411 352 15573.39 378.22 53088.98 88888.00 2018-12-18 06:28:21.911 352 15573.43 378.24 53088.95 88888.00 2018-12-18 06:28:22.411 352 15573.44 378.24 53089.00 88888.00 2018-12-18 06:28:22.911 352 15573.44 378.19 53089.01 88888.00 2018-12-18 06:28:23.411 352 15573.39 378.16 53089.04 88888.00 2018-12-18 06:28:23.911 352 15573.34 378.14 53089.03 88888.00 2018-12-18 06:28:24.411 352 15573.32 378.11 53088.94 88888.00 2018-12-18 06:28:24.911 352 15573.30 378.13 53088.92 88888.00 2018-12-18 06:28:25.411 352 15573.28 378.14 53088.89 88888.00 2018-12-18 06:28:25.911 352 15573.27 378.13 53088.84 88888.00 2018-12-18 06:28:26.411 352 15573.25 378.08 53088.81 88888.00 2018-12-18 06:28:26.911 352 15573.25 378.06 53088.86 88888.00 2018-12-18 06:28:27.411 352 15573.25 378.06 53088.89 88888.00 2018-12-18 06:28:27.911 352 15573.27 378.08 53088.92 88888.00 2018-12-18 06:28:28.411 352 15573.26 378.10 53088.92 88888.00 2018-12-18 06:28:28.911 352 15573.20 378.04 53088.99 88888.00 2018-12-18 06:28:29.411 352 15573.19 377.99 53088.98 88888.00 2018-12-18 06:28:29.911 352 15573.25 377.98 53088.91 88888.00 2018-12-18 06:28:30.411 352 15573.24 377.99 53088.87 88888.00 2018-12-18 06:28:30.911 352 15573.20 377.98 53088.83 88888.00 2018-12-18 06:28:31.411 352 15573.20 377.99 53088.86 88888.00 2018-12-18 06:28:32.411 352 15573.17 377.98 53088.76 88888.00 2018-12-18 06:28:32.911 352 15573.15 377.98 53088.80 88888.00 2018-12-18 06:28:33.411 352 15573.15 377.96 53088.82 88888.00 2018-12-18 06:28:33.911 352 15573.12 377.97 53088.78 88888.00 2018-12-18 06:28:34.411 352 15573.09 377.97 53088.81 88888.00 2018-12-18 06:28:34.911 352 15573.11 377.95 53088.82 88888.00 2018-12-18 06:28:35.411 352 15573.16 377.91 53088.79 88888.00 2018-12-18 06:28:35.911 352 15573.12 377.91 53088.80 88888.00 2018-12-18 06:28:36.411 352 15573.08 377.88 53088.90 88888.00 2018-12-18 06:28:36.911 352 15573.11 377.85 53088.92 88888.00 2018-12-18 06:28:37.411 352 15573.09 377.82 53088.89 88888.00 2018-12-18 06:28:37.911 352 15573.07 377.84 53088.84 88888.00 2018-12-18 06:28:38.411 352 15573.11 377.84 53088.74 88888.00 2018-12-18 06:28:38.911 352 15573.08 377.86 53088.72 88888.00 2018-12-18 06:28:39.411 352 15573.09 377.85 53088.79 88888.00 2018-12-18 06:28:39.911 352 15573.10 377.82 53088.82 88888.00 2018-12-18 06:28:40.411 352 15573.05 377.81 53088.85 88888.00 2018-12-18 06:28:40.911 352 15572.98 377.82 53088.92 88888.00 2018-12-18 06:28:41.411 352 15572.98 377.85 53088.94 88888.00 2018-12-18 06:28:41.911 352 15572.97 377.81 53088.94 88888.00 2018-12-18 06:28:42.411 352 15572.91 377.79 53088.95 88888.00 2018-12-18 06:28:42.911 352 15572.88 377.82 53088.89 88888.00 2018-12-18 06:28:43.411 352 15572.87 377.81 53088.84 88888.00 2018-12-18 06:28:43.911 352 15572.87 377.76 53088.79 88888.00 2018-12-18 06:28:44.411 352 15572.85 377.77 53088.72 88888.00 2018-12-18 06:28:44.911 352 15572.82 377.79 53088.71 88888.00 2018-12-18 06:28:45.411 352 15572.85 377.77 53088.72 88888.00 2018-12-18 06:28:45.911 352 15572.81 377.72 53088.76 88888.00 2018-12-18 06:28:46.411 352 15572.81 377.75 53088.71 88888.00 2018-12-18 06:28:46.911 352 15572.81 377.77 53088.78 88888.00 2018-12-18 06:28:47.411 352 15572.84 377.72 53088.83 88888.00 2018-12-18 06:28:47.911 352 15572.80 377.77 53088.87 88888.00 2018-12-18 06:28:48.411 352 15572.76 377.79 53088.89 88888.00 2018-12-18 06:28:48.911 352 15572.79 377.78 53088.88 88888.00 2018-12-18 06:28:49.411 352 15572.72 377.82 53088.92 88888.00 2018-12-18 06:28:49.911 352 15572.71 377.84 53088.91 88888.00 2018-12-18 06:28:50.411 352 15572.69 377.84 53088.86 88888.00 2018-12-18 06:28:50.911 352 15572.64 377.82 53088.78 88888.00 2018-12-18 06:28:51.411 352 15572.71 377.84 53088.84 88888.00 2018-12-18 06:28:51.911 352 15572.70 377.88 53088.85 88888.00 2018-12-18 06:28:52.411 352 15572.67 377.89 53088.86 88888.00 2018-12-18 06:28:52.911 352 15572.67 377.87 53088.90 88888.00 2018-12-18 06:28:53.411 352 15572.72 377.85 53088.95 88888.00 2018-12-18 06:28:53.911 352 15572.75 377.84 53088.93 88888.00 2018-12-18 06:28:54.411 352 15572.80 377.82 53088.87 88888.00 2018-12-18 06:28:54.911 352 15572.80 377.86 53088.90 88888.00 2018-12-18 06:28:55.411 352 15572.80 377.84 53088.95 88888.00 2018-12-18 06:28:55.911 352 15572.81 377.82 53088.91 88888.00 2018-12-18 06:28:56.411 352 15572.80 377.89 53088.90 88888.00 2018-12-18 06:28:56.911 352 15572.81 377.91 53088.85 88888.00 2018-12-18 06:28:57.411 352 15572.83 377.91 53088.83 88888.00 2018-12-18 06:28:57.911 352 15572.87 377.89 53088.83 88888.00 2018-12-18 06:28:58.411 352 15572.87 377.91 53088.84 88888.00 2018-12-18 06:28:58.911 352 15572.88 377.94 53088.88 88888.00 2018-12-18 06:28:59.411 352 15572.87 377.94 53088.96 88888.00 2018-12-18 06:28:59.911 352 15572.84 377.95 53088.98 88888.00 2018-12-18 06:29:00.411 352 15572.81 377.97 53089.00 88888.00 2018-12-18 06:29:00.911 352 15572.83 377.99 53089.02 88888.00 2018-12-18 06:29:01.411 352 15572.88 377.97 53088.99 88888.00 2018-12-18 06:29:01.911 352 15572.87 377.95 53088.95 88888.00 2018-12-18 06:29:02.411 352 15572.88 377.97 53088.91 88888.00 2018-12-18 06:29:02.911 352 15572.88 377.99 53088.89 88888.00 2018-12-18 06:29:03.411 352 15572.89 377.96 53088.83 88888.00 2018-12-18 06:29:03.911 352 15572.90 377.89 53088.76 88888.00 2018-12-18 06:29:04.411 352 15572.89 377.89 53088.72 88888.00 2018-12-18 06:29:04.911 352 15572.87 377.95 53088.68 88888.00 2018-12-18 06:29:05.411 352 15572.84 377.94 53088.76 88888.00 2018-12-18 06:29:05.911 352 15572.85 377.95 53088.83 88888.00 2018-12-18 06:29:06.411 352 15572.87 377.91 53088.79 88888.00 2018-12-18 06:29:06.911 352 15572.88 377.88 53088.79 88888.00 2018-12-18 06:29:07.411 352 15572.88 377.90 53088.79 88888.00 2018-12-18 06:29:07.911 352 15572.89 377.93 53088.78 88888.00 2018-12-18 06:29:08.411 352 15572.84 377.93 53088.73 88888.00 2018-12-18 06:29:08.911 352 15572.87 377.95 53088.70 88888.00 2018-12-18 06:29:09.411 352 15572.87 377.95 53088.65 88888.00 2018-12-18 06:29:09.911 352 15572.83 377.93 53088.64 88888.00 2018-12-18 06:29:10.411 352 15572.84 377.93 53088.70 88888.00 2018-12-18 06:29:10.911 352 15572.88 377.91 53088.73 88888.00 2018-12-18 06:29:11.411 352 15572.88 377.90 53088.75 88888.00 2018-12-18 06:29:11.911 352 15572.81 377.93 53088.78 88888.00 2018-12-18 06:29:12.411 352 15572.79 377.90 53088.80 88888.00 2018-12-18 06:29:12.911 352 15572.80 377.91 53088.80 88888.00 2018-12-18 06:29:13.911 352 15572.78 377.89 53088.84 88888.00 2018-12-18 06:29:14.411 352 15572.79 377.93 53088.85 88888.00 2018-12-18 06:29:14.911 352 15572.73 377.96 53088.85 88888.00 2018-12-18 06:29:15.411 352 15572.69 377.93 53088.81 88888.00 2018-12-18 06:29:15.911 352 15572.70 377.88 53088.82 88888.00 2018-12-18 06:29:16.411 352 15572.71 377.86 53088.80 88888.00 2018-12-18 06:29:16.911 352 15572.67 377.84 53088.82 88888.00 2018-12-18 06:29:17.411 352 15572.67 377.85 53088.81 88888.00 2018-12-18 06:29:17.911 352 15572.61 377.89 53088.81 88888.00 2018-12-18 06:29:18.411 352 15572.62 377.88 53088.85 88888.00 2018-12-18 06:29:18.911 352 15572.60 377.86 53088.90 88888.00 2018-12-18 06:29:19.411 352 15572.57 377.84 53088.90 88888.00 2018-12-18 06:29:19.911 352 15572.55 377.84 53088.86 88888.00 2018-12-18 06:29:20.411 352 15572.55 377.82 53088.79 88888.00 2018-12-18 06:29:20.911 352 15572.53 377.82 53088.75 88888.00 2018-12-18 06:29:21.911 352 15572.45 377.78 53088.78 88888.00 2018-12-18 06:29:22.411 352 15572.45 377.76 53088.71 88888.00 2018-12-18 06:29:22.911 352 15572.36 377.72 53088.67 88888.00 2018-12-18 06:29:23.411 352 15572.38 377.75 53088.70 88888.00 2018-12-18 06:29:23.911 352 15572.34 377.71 53088.76 88888.00 2018-12-18 06:29:24.411 352 15572.35 377.71 53088.80 88888.00 2018-12-18 06:29:24.911 352 15572.37 377.72 53088.80 88888.00 2018-12-18 06:29:25.411 352 15572.36 377.69 53088.79 88888.00 2018-12-18 06:29:25.911 352 15572.35 377.71 53088.72 88888.00 2018-12-18 06:29:26.411 352 15572.31 377.71 53088.75 88888.00 2018-12-18 06:29:26.911 352 15572.28 377.75 53088.72 88888.00 2018-12-18 06:29:27.411 352 15572.29 377.73 53088.69 88888.00 2018-12-18 06:29:27.911 352 15572.19 377.72 53088.64 88888.00 2018-12-18 06:29:28.411 352 15572.20 377.73 53088.68 88888.00 2018-12-18 06:29:28.911 352 15572.15 377.75 53088.72 88888.00 2018-12-18 06:29:29.411 352 15572.14 377.72 53088.70 88888.00 2018-12-18 06:29:29.911 352 15572.09 377.73 53088.69 88888.00 2018-12-18 06:29:30.411 352 15572.09 377.73 53088.70 88888.00 2018-12-18 06:29:30.911 352 15572.07 377.71 53088.71 88888.00 2018-12-18 06:29:31.411 352 15572.07 377.75 53088.75 88888.00 2018-12-18 06:29:31.911 352 15572.08 377.75 53088.73 88888.00 2018-12-18 06:29:32.411 352 15572.07 377.77 53088.73 88888.00 2018-12-18 06:29:32.911 352 15572.07 377.84 53088.72 88888.00 2018-12-18 06:29:33.411 352 15572.02 377.84 53088.78 88888.00 2018-12-18 06:29:33.911 352 15572.01 377.84 53088.78 88888.00 2018-12-18 06:29:34.411 352 15572.02 377.85 53088.75 88888.00 2018-12-18 06:29:34.911 352 15572.00 377.82 53088.78 88888.00 2018-12-18 06:29:35.411 352 15571.97 377.85 53088.81 88888.00 2018-12-18 06:29:35.911 352 15571.96 377.81 53088.88 88888.00 2018-12-18 06:29:36.411 352 15571.93 377.85 53088.90 88888.00 2018-12-18 06:29:36.911 352 15571.88 377.87 53088.93 88888.00 2018-12-18 06:29:37.411 352 15571.89 377.87 53088.92 88888.00 2018-12-18 06:29:37.911 352 15571.89 377.88 53088.90 88888.00 2018-12-18 06:29:38.411 352 15571.88 377.87 53088.90 88888.00 2018-12-18 06:29:38.911 352 15571.90 377.87 53088.87 88888.00 2018-12-18 06:29:39.411 352 15571.90 377.90 53088.89 88888.00 2018-12-18 06:29:39.911 352 15571.89 377.93 53088.87 88888.00 2018-12-18 06:29:40.411 352 15571.93 377.91 53088.84 88888.00 2018-12-18 06:29:40.911 352 15571.88 377.90 53088.83 88888.00 2018-12-18 06:29:41.411 352 15571.85 377.90 53088.81 88888.00 2018-12-18 06:29:41.911 352 15571.84 377.93 53088.86 88888.00 2018-12-18 06:29:42.411 352 15571.82 377.96 53088.88 88888.00 2018-12-18 06:29:42.911 352 15571.79 377.98 53088.89 88888.00 2018-12-18 06:29:43.411 352 15571.83 377.98 53088.94 88888.00 2018-12-18 06:29:43.911 352 15571.81 377.96 53088.93 88888.00 2018-12-18 06:29:44.411 352 15571.74 377.91 53088.99 88888.00 2018-12-18 06:29:44.911 352 15571.78 377.91 53088.95 88888.00 2018-12-18 06:29:45.411 352 15571.78 377.93 53088.93 88888.00 2018-12-18 06:29:45.911 352 15571.76 377.94 53088.96 88888.00 2018-12-18 06:29:46.411 352 15571.74 377.98 53088.91 88888.00 2018-12-18 06:29:46.911 352 15571.74 377.99 53088.85 88888.00 2018-12-18 06:29:47.411 352 15571.70 378.02 53088.81 88888.00 2018-12-18 06:29:47.911 352 15571.70 377.99 53088.82 88888.00 2018-12-18 06:29:48.411 352 15571.70 378.03 53088.86 88888.00 2018-12-18 06:29:48.911 352 15571.62 378.07 53088.90 88888.00 2018-12-18 06:29:49.411 352 15571.63 378.05 53088.93 88888.00 2018-12-18 06:29:49.911 352 15571.64 378.05 53088.92 88888.00 2018-12-18 06:29:50.411 352 15571.61 378.03 53088.91 88888.00 2018-12-18 06:29:50.911 352 15571.58 378.04 53088.94 88888.00 2018-12-18 06:29:51.411 352 15571.61 378.05 53088.96 88888.00 2018-12-18 06:29:51.911 352 15571.60 378.02 53088.88 88888.00 2018-12-18 06:29:52.411 352 15571.61 378.04 53088.83 88888.00 2018-12-18 06:29:52.911 352 15571.62 378.06 53088.80 88888.00 2018-12-18 06:29:53.411 352 15571.58 378.04 53088.84 88888.00 2018-12-18 06:29:53.911 352 15571.54 378.07 53088.88 88888.00 2018-12-18 06:29:54.411 352 15571.51 378.10 53088.89 88888.00 2018-12-18 06:29:55.411 352 15571.52 378.12 53088.86 88888.00 2018-12-18 06:29:55.911 352 15571.49 378.12 53088.91 88888.00 2018-12-18 06:29:56.411 352 15571.54 378.16 53088.88 88888.00 2018-12-18 06:29:56.911 352 15571.57 378.16 53088.86 88888.00 2018-12-18 06:29:57.411 352 15571.56 378.14 53088.86 88888.00 2018-12-18 06:29:57.911 352 15571.58 378.13 53088.96 88888.00 2018-12-18 06:29:58.411 352 15571.56 378.12 53088.96 88888.00 2018-12-18 06:29:58.911 352 15571.52 378.11 53088.89 88888.00 2018-12-18 06:29:59.411 352 15571.49 378.10 53088.83 88888.00 2018-12-18 06:29:59.911 352 15571.53 378.08 53088.83 88888.00 2018-12-18 06:30:00.411 352 15571.53 378.10 53088.83 88888.00 2018-12-18 06:30:00.911 352 15571.56 378.13 53088.91 88888.00 2018-12-18 06:30:01.411 352 15571.55 378.13 53088.93 88888.00 2018-12-18 06:30:01.911 352 15571.54 378.15 53088.94 88888.00 2018-12-18 06:30:02.411 352 15571.52 378.14 53088.91 88888.00 2018-12-18 06:30:02.911 352 15571.54 378.12 53088.92 88888.00 2018-12-18 06:30:03.411 352 15571.53 378.14 53088.94 88888.00 2018-12-18 06:30:03.911 352 15571.51 378.14 53088.94 88888.00 2018-12-18 06:30:04.411 352 15571.49 378.12 53088.94 88888.00 2018-12-18 06:30:05.411 352 15571.51 378.10 53088.80 88888.00 2018-12-18 06:30:05.911 352 15571.49 378.12 53088.75 88888.00 2018-12-18 06:30:06.411 352 15571.45 378.17 53088.78 88888.00 2018-12-18 06:30:06.911 352 15571.45 378.15 53088.78 88888.00 2018-12-18 06:30:07.411 352 15571.47 378.16 53088.85 88888.00 2018-12-18 06:30:07.911 352 15571.47 378.19 53088.88 88888.00 2018-12-18 06:30:08.411 352 15571.47 378.20 53088.89 88888.00 2018-12-18 06:30:08.911 352 15571.47 378.21 53088.93 88888.00 2018-12-18 06:30:09.411 352 15571.49 378.23 53088.93 88888.00 2018-12-18 06:30:09.911 352 15571.47 378.24 53088.93 88888.00 2018-12-18 06:30:10.411 352 15571.49 378.27 53088.91 88888.00 2018-12-18 06:30:10.911 352 15571.45 378.29 53088.89 88888.00 2018-12-18 06:30:11.411 352 15571.47 378.30 53088.86 88888.00 2018-12-18 06:30:11.911 352 15571.51 378.30 53088.88 88888.00 2018-12-18 06:30:12.411 352 15571.48 378.34 53088.88 88888.00 2018-12-18 06:30:12.911 352 15571.45 378.34 53088.90 88888.00 2018-12-18 06:30:13.411 352 15571.42 378.29 53088.93 88888.00 2018-12-18 06:30:13.911 352 15571.44 378.28 53088.98 88888.00 2018-12-18 06:30:14.411 352 15571.43 378.31 53089.05 88888.00 2018-12-18 06:30:14.911 352 15571.43 378.33 53089.03 88888.00 2018-12-18 06:30:15.411 352 15571.42 378.36 53089.06 88888.00 2018-12-18 06:30:15.911 352 15571.44 378.37 53089.09 88888.00 2018-12-18 06:30:16.411 352 15571.44 378.34 53089.10 88888.00 2018-12-18 06:30:16.911 352 15571.45 378.33 53089.09 88888.00 2018-12-18 06:30:17.411 352 15571.42 378.33 53089.09 88888.00 2018-12-18 06:30:17.911 352 15571.43 378.38 53089.06 88888.00 2018-12-18 06:30:18.411 352 15571.44 378.38 53089.02 88888.00 2018-12-18 06:30:18.911 352 15571.45 378.37 53089.03 88888.00 2018-12-18 06:30:19.411 352 15571.45 378.41 53089.06 88888.00 2018-12-18 06:30:19.911 352 15571.45 378.42 53089.11 88888.00 2018-12-18 06:30:20.411 352 15571.46 378.39 53089.12 88888.00 2018-12-18 06:30:20.911 352 15571.47 378.41 53089.15 88888.00 2018-12-18 06:30:21.411 352 15571.42 378.48 53089.25 88888.00 2018-12-18 06:30:21.911 352 15571.42 378.47 53089.20 88888.00 2018-12-18 06:30:22.411 352 15571.40 378.47 53089.13 88888.00 2018-12-18 06:30:22.911 352 15571.38 378.43 53089.20 88888.00 2018-12-18 06:30:23.411 352 15571.38 378.42 53089.24 88888.00 2018-12-18 06:30:23.911 352 15571.37 378.46 53089.15 88888.00 2018-12-18 06:30:24.411 352 15571.36 378.51 53089.16 88888.00 2018-12-18 06:30:24.911 352 15571.34 378.53 53089.15 88888.00 2018-12-18 06:30:25.411 352 15571.33 378.50 53089.15 88888.00 2018-12-18 06:30:25.911 352 15571.27 378.53 53089.20 88888.00 2018-12-18 06:30:26.411 352 15571.34 378.54 53089.30 88888.00 2018-12-18 06:30:26.911 352 15571.37 378.54 53089.34 88888.00 2018-12-18 06:30:27.411 352 15571.34 378.56 53089.38 88888.00 2018-12-18 06:30:27.911 352 15571.30 378.57 53089.40 88888.00 2018-12-18 06:30:28.411 352 15571.27 378.55 53089.40 88888.00 2018-12-18 06:30:28.911 352 15571.27 378.53 53089.39 88888.00 2018-12-18 06:30:29.411 352 15571.21 378.59 53089.39 88888.00 2018-12-18 06:30:29.911 352 15571.21 378.62 53089.35 88888.00 2018-12-18 06:30:30.411 352 15571.26 378.63 53089.29 88888.00 2018-12-18 06:30:30.911 352 15571.26 378.59 53089.31 88888.00 2018-12-18 06:30:31.411 352 15571.33 378.60 53089.40 88888.00 2018-12-18 06:30:31.911 352 15571.30 378.60 53089.43 88888.00 2018-12-18 06:30:32.411 352 15571.21 378.63 53089.39 88888.00 2018-12-18 06:30:32.911 352 15571.17 378.64 53089.42 88888.00 2018-12-18 06:30:33.411 352 15571.19 378.67 53089.45 88888.00 2018-12-18 06:30:33.911 352 15571.21 378.72 53089.45 88888.00 2018-12-18 06:30:34.411 352 15571.17 378.72 53089.44 88888.00 2018-12-18 06:30:34.911 352 15571.12 378.72 53089.43 88888.00 2018-12-18 06:30:35.411 352 15571.08 378.72 53089.44 88888.00 2018-12-18 06:30:35.911 352 15571.17 378.70 53089.44 88888.00 2018-12-18 06:30:37.411 352 15571.17 378.71 53089.43 88888.00 2018-12-18 06:30:37.911 352 15571.11 378.72 53089.46 88888.00 2018-12-18 06:30:38.411 352 15571.11 378.74 53089.52 88888.00 2018-12-18 06:30:38.911 352 15571.10 378.73 53089.61 88888.00 2018-12-18 06:30:39.411 352 15571.12 378.73 53089.59 88888.00 2018-12-18 06:30:39.911 352 15571.12 378.71 53089.60 88888.00 2018-12-18 06:30:40.411 352 15571.07 378.76 53089.62 88888.00 2018-12-18 06:30:40.911 352 15571.07 378.81 53089.52 88888.00 2018-12-18 06:30:41.411 352 15571.02 378.81 53089.59 88888.00 2018-12-18 06:30:41.911 352 15571.03 378.75 53089.55 88888.00 2018-12-18 06:30:42.411 352 15571.00 378.77 53089.46 88888.00 2018-12-18 06:30:42.911 352 15571.02 378.79 53089.43 88888.00 2018-12-18 06:30:43.411 352 15571.04 378.80 53089.47 88888.00 2018-12-18 06:30:43.911 352 15571.00 378.81 53089.51 88888.00 2018-12-18 06:30:44.411 352 15570.95 378.80 53089.54 88888.00 2018-12-18 06:30:44.911 352 15571.00 378.80 53089.59 88888.00 2018-12-18 06:30:45.411 352 15570.99 378.83 53089.58 88888.00 2018-12-18 06:30:45.911 352 15570.93 378.88 53089.53 88888.00 2018-12-18 06:30:46.411 352 15570.95 378.88 53089.59 88888.00 2018-12-18 06:30:46.911 352 15570.92 378.84 53089.56 88888.00 2018-12-18 06:30:47.411 352 15570.92 378.84 53089.62 88888.00 2018-12-18 06:30:47.911 352 15570.91 378.83 53089.61 88888.00 2018-12-18 06:30:48.411 352 15570.88 378.83 53089.58 88888.00 2018-12-18 06:30:48.911 352 15570.92 378.85 53089.50 88888.00 2018-12-18 06:30:49.411 352 15570.95 378.86 53089.48 88888.00 2018-12-18 06:30:49.911 352 15570.95 378.82 53089.53 88888.00 2018-12-18 06:30:50.411 352 15570.93 378.84 53089.52 88888.00 2018-12-18 06:30:50.911 352 15570.91 378.86 53089.54 88888.00 2018-12-18 06:30:51.411 352 15570.91 378.88 53089.54 88888.00 2018-12-18 06:30:51.911 352 15570.88 378.91 53089.61 88888.00 2018-12-18 06:30:52.411 352 15570.89 378.89 53089.61 88888.00 2018-12-18 06:30:52.911 352 15570.89 378.89 53089.62 88888.00 2018-12-18 06:30:53.411 352 15570.88 378.88 53089.65 88888.00 2018-12-18 06:30:53.911 352 15570.89 378.86 53089.65 88888.00 2018-12-18 06:30:54.411 352 15570.84 378.91 53089.70 88888.00 2018-12-18 06:30:54.911 352 15570.85 378.94 53089.71 88888.00 2018-12-18 06:30:55.411 352 15570.84 378.93 53089.64 88888.00 2018-12-18 06:30:55.911 352 15570.82 378.91 53089.64 88888.00 2018-12-18 06:30:56.411 352 15570.81 378.90 53089.55 88888.00 2018-12-18 06:30:56.911 352 15570.80 378.91 53089.59 88888.00 2018-12-18 06:30:57.411 352 15570.71 378.93 53089.63 88888.00 2018-12-18 06:30:57.911 352 15570.70 378.92 53089.69 88888.00 2018-12-18 06:30:58.411 352 15570.72 378.93 53089.71 88888.00 2018-12-18 06:30:58.911 352 15570.74 378.93 53089.75 88888.00 2018-12-18 06:30:59.411 352 15570.73 378.93 53089.73 88888.00 2018-12-18 06:30:59.911 352 15570.75 378.93 53089.73 88888.00 2018-12-18 06:31:00.411 352 15570.73 378.90 53089.73 88888.00 2018-12-18 06:31:00.911 352 15570.68 378.88 53089.72 88888.00 2018-12-18 06:31:01.411 352 15570.64 378.92 53089.67 88888.00 2018-12-18 06:31:01.911 352 15570.65 378.92 53089.67 88888.00 2018-12-18 06:31:02.411 352 15570.63 378.89 53089.68 88888.00 2018-12-18 06:31:02.911 352 15570.64 378.85 53089.65 88888.00 2018-12-18 06:31:03.411 352 15570.67 378.83 53089.69 88888.00 2018-12-18 06:31:03.911 352 15570.70 378.86 53089.69 88888.00 2018-12-18 06:31:04.411 352 15570.65 378.89 53089.70 88888.00 2018-12-18 06:31:04.911 352 15570.64 378.86 53089.72 88888.00 2018-12-18 06:31:05.411 352 15570.64 378.86 53089.79 88888.00 2018-12-18 06:31:05.911 352 15570.65 378.85 53089.75 88888.00 2018-12-18 06:31:06.411 352 15570.63 378.86 53089.70 88888.00 2018-12-18 06:31:06.911 352 15570.62 378.82 53089.69 88888.00 2018-12-18 06:31:07.411 352 15570.58 378.83 53089.62 88888.00 2018-12-18 06:31:07.911 352 15570.62 378.84 53089.55 88888.00 2018-12-18 06:31:08.411 352 15570.62 378.83 53089.54 88888.00 2018-12-18 06:31:08.911 352 15570.59 378.82 53089.56 88888.00 2018-12-18 06:31:09.411 352 15570.55 378.80 53089.59 88888.00 2018-12-18 06:31:09.911 352 15570.61 378.80 53089.62 88888.00 2018-12-18 06:31:10.411 352 15570.58 378.80 53089.66 88888.00 2018-12-18 06:31:10.911 352 15570.59 378.80 53089.67 88888.00 2018-12-18 06:31:11.411 352 15570.61 378.80 53089.67 88888.00 2018-12-18 06:31:11.911 352 15570.59 378.77 53089.68 88888.00 2018-12-18 06:31:12.411 352 15570.55 378.80 53089.69 88888.00 2018-12-18 06:31:12.911 352 15570.58 378.83 53089.64 88888.00 2018-12-18 06:31:13.411 352 15570.64 378.81 53089.58 88888.00 2018-12-18 06:31:13.911 352 15570.62 378.80 53089.53 88888.00 2018-12-18 06:31:14.411 352 15570.56 378.81 53089.58 88888.00 2018-12-18 06:31:14.911 352 15570.62 378.84 53089.63 88888.00 2018-12-18 06:31:15.411 352 15570.57 378.85 53089.63 88888.00 2018-12-18 06:31:15.911 352 15570.57 378.82 53089.58 88888.00 2018-12-18 06:31:16.411 352 15570.55 378.81 53089.58 88888.00 2018-12-18 06:31:16.911 352 15570.48 378.79 53089.62 88888.00 2018-12-18 06:31:17.412 352 15570.47 378.80 53089.70 88888.00 2018-12-18 06:31:18.412 352 15570.46 378.82 53089.78 88888.00 2018-12-18 06:31:18.912 352 15570.41 378.83 53089.82 88888.00 2018-12-18 06:31:19.412 352 15570.43 378.84 53089.84 88888.00 2018-12-18 06:31:19.912 352 15570.46 378.80 53089.82 88888.00 2018-12-18 06:31:20.412 352 15570.44 378.75 53089.74 88888.00 2018-12-18 06:31:20.912 352 15570.41 378.81 53089.74 88888.00 2018-12-18 06:31:21.412 352 15570.41 378.79 53089.76 88888.00 2018-12-18 06:31:21.912 352 15570.40 378.77 53089.81 88888.00 2018-12-18 06:31:22.412 352 15570.41 378.80 53089.84 88888.00 2018-12-18 06:31:22.912 352 15570.46 378.88 53089.80 88888.00 2018-12-18 06:31:23.412 352 15570.43 378.88 53089.82 88888.00 2018-12-18 06:31:23.912 352 15570.46 378.88 53089.85 88888.00 2018-12-18 06:31:24.412 352 15570.43 378.86 53089.83 88888.00 2018-12-18 06:31:24.912 352 15570.40 378.84 53089.85 88888.00 2018-12-18 06:31:25.412 352 15570.37 378.85 53089.87 88888.00 2018-12-18 06:31:25.912 352 15570.35 378.86 53089.90 88888.00 2018-12-18 06:31:26.412 352 15570.38 378.89 53089.85 88888.00 2018-12-18 06:31:26.912 352 15570.36 378.96 53089.80 88888.00 2018-12-18 06:31:27.412 352 15570.36 378.93 53089.82 88888.00 2018-12-18 06:31:27.912 352 15570.39 378.93 53089.83 88888.00 2018-12-18 06:31:28.412 352 15570.41 378.92 53089.87 88888.00 2018-12-18 06:31:28.912 352 15570.41 378.90 53089.89 88888.00 2018-12-18 06:31:29.412 352 15570.41 378.92 53089.93 88888.00 2018-12-18 06:31:29.912 352 15570.43 378.96 53089.90 88888.00 2018-12-18 06:31:30.412 352 15570.46 378.91 53089.88 88888.00 2018-12-18 06:31:30.912 352 15570.40 378.91 53089.92 88888.00 2018-12-18 06:31:31.412 352 15570.46 378.93 53089.93 88888.00 2018-12-18 06:31:31.912 352 15570.47 378.94 53089.93 88888.00 2018-12-18 06:31:32.412 352 15570.43 378.90 53089.91 88888.00 2018-12-18 06:31:32.912 352 15570.43 378.83 53089.87 88888.00 2018-12-18 06:31:33.412 352 15570.45 378.89 53089.88 88888.00 2018-12-18 06:31:33.912 352 15570.46 378.86 53089.91 88888.00 2018-12-18 06:31:34.412 352 15570.46 378.91 53089.92 88888.00 2018-12-18 06:31:34.912 352 15570.44 378.91 53089.95 88888.00 2018-12-18 06:31:35.412 352 15570.47 378.91 53090.00 88888.00 2018-12-18 06:31:35.912 352 15570.54 378.92 53090.04 88888.00 2018-12-18 06:31:36.412 352 15570.48 378.92 53090.05 88888.00 2018-12-18 06:31:36.912 352 15570.47 378.94 53090.02 88888.00 2018-12-18 06:31:37.412 352 15570.47 378.97 53090.01 88888.00 2018-12-18 06:31:37.912 352 15570.45 379.00 53089.95 88888.00 2018-12-18 06:31:38.412 352 15570.45 379.02 53089.95 88888.00 2018-12-18 06:31:38.912 352 15570.46 379.00 53089.90 88888.00 2018-12-18 06:31:39.412 352 15570.46 379.01 53089.88 88888.00 2018-12-18 06:31:39.912 352 15570.48 379.00 53089.91 88888.00 2018-12-18 06:31:40.412 352 15570.50 378.97 53089.96 88888.00 2018-12-18 06:31:40.912 352 15570.49 378.96 53090.02 88888.00 2018-12-18 06:31:41.412 352 15570.49 378.98 53090.10 88888.00 2018-12-18 06:31:41.912 352 15570.49 379.02 53090.12 88888.00 2018-12-18 06:31:42.412 352 15570.49 379.00 53090.13 88888.00 2018-12-18 06:31:42.912 352 15570.52 379.00 53090.06 88888.00 2018-12-18 06:31:43.412 352 15570.48 378.97 53090.05 88888.00 2018-12-18 06:31:43.912 352 15570.49 378.98 53090.05 88888.00 2018-12-18 06:31:44.412 352 15570.48 379.00 53090.04 88888.00 2018-12-18 06:31:44.912 352 15570.44 379.05 53090.01 88888.00 2018-12-18 06:31:45.412 352 15570.40 379.01 53090.03 88888.00 2018-12-18 06:31:45.912 352 15570.40 379.00 53090.04 88888.00 2018-12-18 06:31:46.412 352 15570.40 378.99 53089.96 88888.00 2018-12-18 06:31:46.912 352 15570.39 379.01 53089.99 88888.00 2018-12-18 06:31:47.412 352 15570.40 379.01 53090.02 88888.00 2018-12-18 06:31:47.912 352 15570.45 379.05 53090.10 88888.00 2018-12-18 06:31:48.412 352 15570.44 379.03 53090.12 88888.00 2018-12-18 06:31:48.912 352 15570.41 379.02 53090.08 88888.00 2018-12-18 06:31:49.912 352 15570.43 379.07 53090.13 88888.00 2018-12-18 06:31:50.412 352 15570.41 379.06 53090.12 88888.00 2018-12-18 06:31:50.912 352 15570.46 379.01 53090.11 88888.00 2018-12-18 06:31:51.412 352 15570.46 378.99 53090.08 88888.00 2018-12-18 06:31:51.912 352 15570.41 379.01 53090.03 88888.00 2018-12-18 06:31:52.412 352 15570.38 379.06 53090.05 88888.00 2018-12-18 06:31:52.912 352 15570.37 379.06 53090.08 88888.00 2018-12-18 06:31:53.412 352 15570.37 379.02 53090.15 88888.00 2018-12-18 06:31:53.912 352 15570.40 378.98 53090.13 88888.00 2018-12-18 06:31:54.412 352 15570.43 379.07 53090.16 88888.00 2018-12-18 06:31:54.912 352 15570.41 379.06 53090.16 88888.00 2018-12-18 06:31:55.412 352 15570.43 379.01 53090.14 88888.00 2018-12-18 06:31:55.912 352 15570.40 379.02 53090.15 88888.00 2018-12-18 06:31:56.412 352 15570.39 379.05 53090.15 88888.00 2018-12-18 06:31:56.912 352 15570.34 379.10 53090.10 88888.00 2018-12-18 06:31:57.412 352 15570.32 379.07 53090.05 88888.00 2018-12-18 06:31:57.912 352 15570.34 379.06 53090.05 88888.00 2018-12-18 06:31:58.412 352 15570.36 379.01 53090.12 88888.00 2018-12-18 06:31:58.912 352 15570.41 379.01 53090.12 88888.00 2018-12-18 06:31:59.412 352 15570.37 379.05 53090.16 88888.00 2018-12-18 06:31:59.912 352 15570.27 379.03 53090.15 88888.00 2018-12-18 06:32:00.412 352 15570.27 379.01 53090.15 88888.00 2018-12-18 06:32:00.912 352 15570.25 379.03 53090.21 88888.00 2018-12-18 06:32:01.412 352 15570.26 379.02 53090.22 88888.00 2018-12-18 06:32:01.912 352 15570.30 379.03 53090.21 88888.00 2018-12-18 06:32:02.412 352 15570.30 379.07 53090.22 88888.00 2018-12-18 06:32:02.912 352 15570.28 379.09 53090.20 88888.00 2018-12-18 06:32:03.412 352 15570.32 379.07 53090.23 88888.00 2018-12-18 06:32:03.912 352 15570.40 379.06 53090.17 88888.00 2018-12-18 06:32:04.412 352 15570.35 379.03 53090.11 88888.00 2018-12-18 06:32:04.912 352 15570.29 379.08 53090.08 88888.00 2018-12-18 06:32:05.412 352 15570.32 379.09 53090.10 88888.00 2018-12-18 06:32:05.912 352 15570.34 379.08 53090.16 88888.00 2018-12-18 06:32:06.412 352 15570.38 379.07 53090.17 88888.00 2018-12-18 06:32:06.912 352 15570.40 379.08 53090.16 88888.00 2018-12-18 06:32:07.412 352 15570.41 379.07 53090.14 88888.00 2018-12-18 06:32:07.912 352 15570.39 379.09 53090.10 88888.00 2018-12-18 06:32:08.412 352 15570.41 379.10 53090.06 88888.00 2018-12-18 06:32:08.912 352 15570.37 379.06 53090.10 88888.00 2018-12-18 06:32:09.412 352 15570.37 379.05 53090.07 88888.00 2018-12-18 06:32:09.912 352 15570.41 379.01 53090.00 88888.00 2018-12-18 06:32:10.412 352 15570.41 379.01 53090.06 88888.00 2018-12-18 06:32:10.912 352 15570.39 379.02 53090.05 88888.00 2018-12-18 06:32:11.412 352 15570.39 378.99 53090.05 88888.00 2018-12-18 06:32:11.912 352 15570.40 379.01 53090.07 88888.00 2018-12-18 06:32:12.412 352 15570.45 379.07 53090.07 88888.00 2018-12-18 06:32:12.912 352 15570.46 379.03 53090.08 88888.00 2018-12-18 06:32:13.412 352 15570.45 379.01 53090.08 88888.00 2018-12-18 06:32:13.912 352 15570.46 378.99 53090.11 88888.00 2018-12-18 06:32:14.412 352 15570.48 378.99 53090.12 88888.00 2018-12-18 06:32:14.912 352 15570.47 379.05 53090.10 88888.00 2018-12-18 06:32:15.412 352 15570.45 379.05 53090.04 88888.00 2018-12-18 06:32:15.912 352 15570.45 379.05 53089.96 88888.00 2018-12-18 06:32:16.412 352 15570.39 379.08 53089.96 88888.00 2018-12-18 06:32:16.912 352 15570.46 379.05 53090.00 88888.00 2018-12-18 06:32:17.412 352 15570.43 379.03 53090.02 88888.00 2018-12-18 06:32:17.912 352 15570.34 379.07 53090.04 88888.00 2018-12-18 06:32:18.412 352 15570.37 379.09 53090.08 88888.00 2018-12-18 06:32:18.912 352 15570.40 379.10 53090.11 88888.00 2018-12-18 06:32:19.412 352 15570.38 379.05 53090.07 88888.00 2018-12-18 06:32:19.912 352 15570.44 379.06 53090.07 88888.00 2018-12-18 06:32:20.412 352 15570.48 379.09 53090.11 88888.00 2018-12-18 06:32:20.912 352 15570.46 379.03 53090.12 88888.00 2018-12-18 06:32:21.412 352 15570.46 379.01 53090.12 88888.00 2018-12-18 06:32:21.912 352 15570.39 379.03 53090.08 88888.00 2018-12-18 06:32:22.412 352 15570.35 379.01 53090.05 88888.00 2018-12-18 06:32:22.912 352 15570.37 379.06 53090.03 88888.00 2018-12-18 06:32:23.412 352 15570.38 379.10 53090.04 88888.00 2018-12-18 06:32:23.912 352 15570.37 379.12 53090.09 88888.00 2018-12-18 06:32:24.412 352 15570.35 379.10 53090.13 88888.00 2018-12-18 06:32:24.912 352 15570.30 379.10 53090.24 88888.00 2018-12-18 06:32:25.412 352 15570.27 379.12 53090.27 88888.00 2018-12-18 06:32:25.912 352 15570.32 379.16 53090.25 88888.00 2018-12-18 06:32:26.412 352 15570.32 379.10 53090.21 88888.00 2018-12-18 06:32:26.912 352 15570.32 379.03 53090.21 88888.00 2018-12-18 06:32:27.412 352 15570.30 379.05 53090.20 88888.00 2018-12-18 06:32:27.912 352 15570.27 379.06 53090.16 88888.00 2018-12-18 06:32:28.412 352 15570.28 379.03 53090.13 88888.00 2018-12-18 06:32:28.912 352 15570.29 378.99 53090.13 88888.00 2018-12-18 06:32:29.412 352 15570.28 379.02 53090.12 88888.00 2018-12-18 06:32:29.912 352 15570.32 379.08 53090.05 88888.00 2018-12-18 06:32:30.412 352 15570.31 379.09 53090.07 88888.00 2018-12-18 06:32:31.412 352 15570.27 379.00 53090.10 88888.00 2018-12-18 06:32:31.912 352 15570.25 379.00 53090.10 88888.00 2018-12-18 06:32:32.412 352 15570.27 379.09 53090.09 88888.00 2018-12-18 06:32:32.912 352 15570.31 379.07 53090.08 88888.00 2018-12-18 06:32:33.412 352 15570.29 379.10 53090.01 88888.00 2018-12-18 06:32:33.912 352 15570.28 379.17 53090.01 88888.00 2018-12-18 06:32:34.412 352 15570.28 379.18 53089.95 88888.00 2018-12-18 06:32:34.912 352 15570.25 379.11 53089.97 88888.00 2018-12-18 06:32:35.412 352 15570.22 379.09 53089.94 88888.00 2018-12-18 06:32:35.912 352 15570.26 379.10 53089.97 88888.00 2018-12-18 06:32:36.412 352 15570.23 379.09 53090.03 88888.00 2018-12-18 06:32:36.912 352 15570.25 379.09 53090.04 88888.00 2018-12-18 06:32:37.412 352 15570.29 379.11 53090.07 88888.00 2018-12-18 06:32:37.912 352 15570.28 379.08 53090.04 88888.00 2018-12-18 06:32:38.412 352 15570.30 379.03 53090.03 88888.00 2018-12-18 06:32:38.912 352 15570.29 379.03 53090.04 88888.00 2018-12-18 06:32:39.412 352 15570.28 379.05 53089.99 88888.00 2018-12-18 06:32:39.912 352 15570.29 379.05 53089.95 88888.00 2018-12-18 06:32:40.412 352 15570.34 379.06 53089.95 88888.00 2018-12-18 06:32:40.912 352 15570.34 379.05 53089.99 88888.00 2018-12-18 06:32:41.412 352 15570.31 379.08 53090.00 88888.00 2018-12-18 06:32:41.912 352 15570.34 379.10 53089.99 88888.00 2018-12-18 06:32:42.412 352 15570.34 379.12 53090.02 88888.00 2018-12-18 06:32:42.912 352 15570.38 379.10 53090.03 88888.00 2018-12-18 06:32:43.412 352 15570.40 379.06 53090.03 88888.00 2018-12-18 06:32:43.912 352 15570.40 379.03 53090.07 88888.00 2018-12-18 06:32:44.412 352 15570.43 379.05 53090.08 88888.00 2018-12-18 06:32:44.912 352 15570.44 379.00 53090.02 88888.00 2018-12-18 06:32:45.412 352 15570.39 378.99 53090.00 88888.00 2018-12-18 06:32:45.912 352 15570.43 379.00 53089.97 88888.00 2018-12-18 06:32:46.412 352 15570.46 379.02 53089.94 88888.00 2018-12-18 06:32:46.912 352 15570.43 378.99 53089.91 88888.00 2018-12-18 06:32:47.412 352 15570.45 378.94 53089.90 88888.00 2018-12-18 06:32:47.912 352 15570.45 378.94 53089.93 88888.00 2018-12-18 06:32:48.412 352 15570.45 379.00 53089.93 88888.00 2018-12-18 06:32:48.912 352 15570.49 379.02 53089.93 88888.00 2018-12-18 06:32:49.412 352 15570.48 379.01 53090.01 88888.00 2018-12-18 06:32:49.912 352 15570.45 379.01 53090.07 88888.00 2018-12-18 06:32:50.412 352 15570.47 379.03 53090.08 88888.00 2018-12-18 06:32:50.912 352 15570.44 379.03 53090.01 88888.00 2018-12-18 06:32:51.412 352 15570.45 379.03 53089.88 88888.00 2018-12-18 06:32:51.912 352 15570.49 379.02 53089.90 88888.00 2018-12-18 06:32:52.412 352 15570.52 379.01 53089.86 88888.00 2018-12-18 06:32:52.912 352 15570.53 379.00 53089.86 88888.00 2018-12-18 06:32:53.412 352 15570.53 379.00 53089.85 88888.00 2018-12-18 06:32:53.912 352 15570.56 379.01 53089.81 88888.00 2018-12-18 06:32:54.412 352 15570.61 379.01 53089.85 88888.00 2018-12-18 06:32:54.912 352 15570.67 379.03 53089.93 88888.00 2018-12-18 06:32:55.412 352 15570.68 379.01 53090.01 88888.00 2018-12-18 06:32:55.912 352 15570.71 379.00 53090.02 88888.00 2018-12-18 06:32:56.412 352 15570.66 378.96 53090.00 88888.00 2018-12-18 06:32:56.912 352 15570.68 378.89 53089.99 88888.00 2018-12-18 06:32:57.412 352 15570.73 378.93 53090.00 88888.00 2018-12-18 06:32:57.912 352 15570.79 378.94 53090.03 88888.00 2018-12-18 06:32:58.412 352 15570.77 378.96 53089.93 88888.00 2018-12-18 06:32:58.912 352 15570.73 378.92 53089.87 88888.00 2018-12-18 06:32:59.412 352 15570.73 378.94 53089.88 88888.00 2018-12-18 06:32:59.912 352 15570.74 378.93 53089.89 88888.00 2018-12-18 06:33:00.412 352 15570.76 378.94 53089.91 88888.00 2018-12-18 06:33:00.912 352 15570.75 378.94 53089.91 88888.00 2018-12-18 06:33:01.412 352 15570.71 378.90 53089.92 88888.00 2018-12-18 06:33:01.912 352 15570.75 378.91 53089.91 88888.00 2018-12-18 06:33:02.412 352 15570.77 378.88 53089.91 88888.00 2018-12-18 06:33:02.912 352 15570.77 378.81 53089.94 88888.00 2018-12-18 06:33:03.412 352 15570.79 378.85 53089.97 88888.00 2018-12-18 06:33:03.912 352 15570.81 378.90 53089.97 88888.00 2018-12-18 06:33:04.412 352 15570.75 378.86 53089.91 88888.00 2018-12-18 06:33:04.912 352 15570.72 378.84 53089.86 88888.00 2018-12-18 06:33:05.412 352 15570.74 378.84 53089.88 88888.00 2018-12-18 06:33:05.912 352 15570.79 378.81 53089.93 88888.00 2018-12-18 06:33:06.412 352 15570.82 378.82 53089.87 88888.00 2018-12-18 06:33:06.912 352 15570.80 378.81 53089.89 88888.00 2018-12-18 06:33:07.412 352 15570.73 378.81 53089.94 88888.00 2018-12-18 06:33:07.912 352 15570.73 378.75 53089.99 88888.00 2018-12-18 06:33:08.412 352 15570.81 378.72 53090.03 88888.00 2018-12-18 06:33:08.912 352 15570.83 378.73 53089.97 88888.00 2018-12-18 06:33:09.412 352 15570.83 378.75 53089.93 88888.00 2018-12-18 06:33:09.912 352 15570.82 378.77 53089.92 88888.00 2018-12-18 06:33:10.412 352 15570.80 378.74 53089.87 88888.00 2018-12-18 06:33:10.912 352 15570.81 378.73 53089.85 88888.00 2018-12-18 06:33:11.412 352 15570.77 378.73 53089.82 88888.00 2018-12-18 06:33:11.912 352 15570.80 378.72 53089.84 88888.00 2018-12-18 06:33:12.912 352 15570.79 378.76 53089.82 88888.00 2018-12-18 06:33:13.412 352 15570.83 378.83 53089.84 88888.00 2018-12-18 06:33:13.912 352 15570.86 378.82 53089.89 88888.00 2018-12-18 06:33:14.412 352 15570.89 378.83 53089.87 88888.00 2018-12-18 06:33:14.912 352 15570.88 378.74 53089.89 88888.00 2018-12-18 06:33:15.412 352 15570.88 378.70 53089.88 88888.00 2018-12-18 06:33:15.912 352 15570.84 378.73 53089.81 88888.00 2018-12-18 06:33:16.412 352 15570.90 378.72 53089.81 88888.00 2018-12-18 06:33:16.912 352 15570.89 378.70 53089.73 88888.00 2018-12-18 06:33:17.412 352 15570.85 378.73 53089.72 88888.00 2018-12-18 06:33:17.912 352 15570.90 378.72 53089.72 88888.00 2018-12-18 06:33:18.412 352 15570.94 378.67 53089.74 88888.00 2018-12-18 06:33:18.912 352 15570.95 378.66 53089.78 88888.00 2018-12-18 06:33:19.412 352 15570.93 378.71 53089.84 88888.00 2018-12-18 06:33:19.912 352 15570.97 378.71 53089.88 88888.00 2018-12-18 06:33:20.912 352 15570.95 378.71 53089.81 88888.00 2018-12-18 06:33:21.412 352 15571.01 378.70 53089.83 88888.00 2018-12-18 06:33:21.912 352 15570.99 378.71 53089.83 88888.00 2018-12-18 06:33:22.412 352 15571.02 378.65 53089.73 88888.00 2018-12-18 06:33:22.912 352 15571.07 378.56 53089.63 88888.00 2018-12-18 06:33:23.412 352 15571.09 378.56 53089.65 88888.00 2018-12-18 06:33:23.912 352 15571.06 378.60 53089.73 88888.00 2018-12-18 06:33:24.412 352 15571.03 378.60 53089.73 88888.00 2018-12-18 06:33:24.912 352 15571.04 378.56 53089.71 88888.00 2018-12-18 06:33:25.412 352 15571.07 378.54 53089.75 88888.00 2018-12-18 06:33:25.912 352 15571.07 378.55 53089.75 88888.00 2018-12-18 06:33:26.412 352 15571.08 378.51 53089.71 88888.00 2018-12-18 06:33:26.912 352 15571.06 378.47 53089.72 88888.00 2018-12-18 06:33:27.412 352 15571.07 378.48 53089.74 88888.00 2018-12-18 06:33:27.912 352 15571.13 378.49 53089.74 88888.00 2018-12-18 06:33:28.412 352 15571.16 378.48 53089.67 88888.00 2018-12-18 06:33:28.912 352 15571.17 378.51 53089.66 88888.00 2018-12-18 06:33:29.412 352 15571.17 378.57 53089.61 88888.00 2018-12-18 06:33:29.912 352 15571.16 378.57 53089.64 88888.00 2018-12-18 06:33:30.412 352 15571.17 378.53 53089.65 88888.00 2018-12-18 06:33:30.912 352 15571.19 378.48 53089.63 88888.00 2018-12-18 06:33:31.412 352 15571.20 378.47 53089.61 88888.00 2018-12-18 06:33:31.912 352 15571.16 378.47 53089.64 88888.00 2018-12-18 06:33:32.412 352 15571.13 378.45 53089.68 88888.00 2018-12-18 06:33:32.912 352 15571.16 378.43 53089.72 88888.00 2018-12-18 06:33:33.412 352 15571.17 378.37 53089.70 88888.00 2018-12-18 06:33:33.912 352 15571.18 378.25 53089.73 88888.00 2018-12-18 06:33:34.412 352 15571.18 378.27 53089.74 88888.00 2018-12-18 06:33:34.912 352 15571.20 378.25 53089.71 88888.00 2018-12-18 06:33:35.412 352 15571.21 378.24 53089.68 88888.00 2018-12-18 06:33:35.912 352 15571.20 378.22 53089.68 88888.00 2018-12-18 06:33:36.412 352 15571.10 378.17 53089.64 88888.00 2018-12-18 06:33:36.912 352 15571.09 378.14 53089.64 88888.00 2018-12-18 06:33:37.412 352 15571.17 378.11 53089.66 88888.00 2018-12-18 06:33:37.912 352 15571.17 378.14 53089.68 88888.00 2018-12-18 06:33:38.412 352 15571.13 378.15 53089.70 88888.00 2018-12-18 06:33:38.912 352 15571.10 378.11 53089.71 88888.00 2018-12-18 06:33:39.412 352 15571.07 378.07 53089.70 88888.00 2018-12-18 06:33:39.912 352 15571.02 378.07 53089.66 88888.00 2018-12-18 06:33:40.412 352 15571.00 378.11 53089.63 88888.00 2018-12-18 06:33:40.912 352 15570.95 378.06 53089.60 88888.00 2018-12-18 06:33:41.412 352 15570.94 378.02 53089.58 88888.00 2018-12-18 06:33:41.912 352 15570.97 377.97 53089.60 88888.00 2018-12-18 06:33:42.412 352 15570.98 378.01 53089.63 88888.00 2018-12-18 06:33:42.912 352 15570.94 378.04 53089.68 88888.00 2018-12-18 06:33:43.412 352 15570.91 377.97 53089.72 88888.00 2018-12-18 06:33:44.412 352 15570.88 377.99 53089.71 88888.00 2018-12-18 06:33:44.912 352 15570.85 378.01 53089.75 88888.00 2018-12-18 06:33:45.412 352 15570.80 377.95 53089.72 88888.00 2018-12-18 06:33:45.912 352 15570.82 377.90 53089.70 88888.00 2018-12-18 06:33:46.412 352 15570.80 377.89 53089.70 88888.00 2018-12-18 06:33:46.912 352 15570.80 377.93 53089.66 88888.00 2018-12-18 06:33:47.412 352 15570.75 377.91 53089.61 88888.00 2018-12-18 06:33:47.912 352 15570.79 377.91 53089.63 88888.00 2018-12-18 06:33:48.412 352 15570.73 377.90 53089.69 88888.00 2018-12-18 06:33:48.912 352 15570.68 377.82 53089.73 88888.00 2018-12-18 06:33:49.412 352 15570.74 377.86 53089.75 88888.00 2018-12-18 06:33:49.912 352 15570.75 377.87 53089.75 88888.00 2018-12-18 06:33:50.412 352 15570.72 377.91 53089.79 88888.00 2018-12-18 06:33:50.912 352 15570.71 377.95 53089.82 88888.00 2018-12-18 06:33:51.412 352 15570.75 377.88 53089.83 88888.00 2018-12-18 06:33:51.912 352 15570.75 377.86 53089.84 88888.00 2018-12-18 06:33:52.412 352 15570.66 377.88 53089.82 88888.00 2018-12-18 06:33:52.912 352 15570.66 377.90 53089.74 88888.00 2018-12-18 06:33:53.412 352 15570.66 377.87 53089.70 88888.00 2018-12-18 06:33:53.912 352 15570.68 377.89 53089.72 88888.00 2018-12-18 06:33:54.412 352 15570.75 377.91 53089.71 88888.00 2018-12-18 06:33:54.912 352 15570.79 377.91 53089.72 88888.00 2018-12-18 06:33:55.412 352 15570.75 377.94 53089.79 88888.00 2018-12-18 06:33:55.912 352 15570.76 377.95 53089.81 88888.00 2018-12-18 06:33:56.412 352 15570.80 377.97 53089.81 88888.00 2018-12-18 06:33:56.912 352 15570.75 377.96 53089.82 88888.00 2018-12-18 06:33:57.412 352 15570.74 377.91 53089.85 88888.00 2018-12-18 06:33:57.912 352 15570.74 377.89 53089.87 88888.00 2018-12-18 06:33:58.412 352 15570.73 377.91 53089.87 88888.00 2018-12-18 06:33:58.912 352 15570.72 377.91 53089.79 88888.00 2018-12-18 06:33:59.412 352 15570.79 377.87 53089.73 88888.00 2018-12-18 06:33:59.912 352 15570.83 377.88 53089.79 88888.00 2018-12-18 06:34:00.412 352 15570.81 377.88 53089.81 88888.00 2018-12-18 06:34:00.912 352 15570.82 377.90 53089.84 88888.00 2018-12-18 06:34:01.412 352 15570.83 377.90 53089.91 88888.00 2018-12-18 06:34:01.912 352 15570.84 377.93 53089.94 88888.00 2018-12-18 06:34:02.412 352 15570.82 377.90 53089.94 88888.00 2018-12-18 06:34:02.912 352 15570.80 377.86 53090.04 88888.00 2018-12-18 06:34:03.412 352 15570.75 377.94 53090.02 88888.00 2018-12-18 06:34:03.912 352 15570.74 378.02 53090.01 88888.00 2018-12-18 06:34:04.412 352 15570.73 378.01 53090.02 88888.00 2018-12-18 06:34:04.912 352 15570.77 377.96 53089.91 88888.00 2018-12-18 06:34:05.412 352 15570.75 377.97 53089.90 88888.00 2018-12-18 06:34:05.912 352 15570.76 377.99 53089.93 88888.00 2018-12-18 06:34:06.412 352 15570.73 378.02 53089.99 88888.00 2018-12-18 06:34:06.912 352 15570.73 377.98 53090.00 88888.00 2018-12-18 06:34:07.412 352 15570.75 377.95 53090.01 88888.00 2018-12-18 06:34:07.912 352 15570.68 377.94 53090.04 88888.00 2018-12-18 06:34:08.412 352 15570.70 377.95 53090.07 88888.00 2018-12-18 06:34:08.912 352 15570.70 377.94 53090.12 88888.00 2018-12-18 06:34:09.412 352 15570.68 377.93 53090.13 88888.00 2018-12-18 06:34:09.912 352 15570.68 377.96 53090.11 88888.00 2018-12-18 06:34:10.412 352 15570.67 378.03 53090.11 88888.00 2018-12-18 06:34:10.912 352 15570.61 378.06 53090.08 88888.00 2018-12-18 06:34:11.412 352 15570.59 378.02 53090.07 88888.00 2018-12-18 06:34:11.912 352 15570.59 377.99 53090.06 88888.00 2018-12-18 06:34:12.412 352 15570.56 377.99 53090.04 88888.00 2018-12-18 06:34:12.912 352 15570.56 378.01 53090.06 88888.00 2018-12-18 06:34:13.412 352 15570.54 378.04 53090.19 88888.00 2018-12-18 06:34:13.912 352 15570.55 378.02 53090.21 88888.00 2018-12-18 06:34:14.412 352 15570.54 377.98 53090.16 88888.00 2018-12-18 06:34:14.912 352 15570.53 377.97 53090.14 88888.00 2018-12-18 06:34:15.412 352 15570.52 377.97 53090.17 88888.00 2018-12-18 06:34:15.912 352 15570.54 377.94 53090.15 88888.00 2018-12-18 06:34:16.412 352 15570.53 377.93 53090.12 88888.00 2018-12-18 06:34:16.912 352 15570.59 377.94 53090.08 88888.00 2018-12-18 06:34:17.412 352 15570.56 377.95 53090.09 88888.00 2018-12-18 06:34:17.912 352 15570.54 377.96 53090.12 88888.00 2018-12-18 06:34:18.412 352 15570.52 377.98 53090.10 88888.00 2018-12-18 06:34:18.912 352 15570.50 377.96 53090.06 88888.00 2018-12-18 06:34:19.412 352 15570.52 377.97 53090.04 88888.00 2018-12-18 06:34:19.912 352 15570.49 378.02 53090.12 88888.00 2018-12-18 06:34:20.412 352 15570.48 377.99 53090.16 88888.00 2018-12-18 06:34:20.912 352 15570.50 377.94 53090.19 88888.00 2018-12-18 06:34:21.412 352 15570.57 377.96 53090.19 88888.00 2018-12-18 06:34:21.912 352 15570.58 377.91 53090.20 88888.00 2018-12-18 06:34:22.412 352 15570.57 377.91 53090.15 88888.00 2018-12-18 06:34:22.912 352 15570.55 377.94 53090.11 88888.00 2018-12-18 06:34:23.412 352 15570.55 377.96 53090.00 88888.00 2018-12-18 06:34:23.912 352 15570.54 377.96 53089.95 88888.00 2018-12-18 06:34:24.412 352 15570.57 377.97 53090.01 88888.00 2018-12-18 06:34:24.912 352 15570.57 377.99 53090.02 88888.00 2018-12-18 06:34:25.912 352 15570.54 377.99 53090.03 88888.00 2018-12-18 06:34:26.412 352 15570.50 377.96 53090.04 88888.00 2018-12-18 06:34:26.912 352 15570.54 377.96 53090.08 88888.00 2018-12-18 06:34:27.412 352 15570.54 377.94 53090.06 88888.00 2018-12-18 06:34:27.912 352 15570.49 377.97 53090.04 88888.00 2018-12-18 06:34:28.412 352 15570.50 377.99 53090.05 88888.00 2018-12-18 06:34:28.912 352 15570.47 377.99 53090.04 88888.00 2018-12-18 06:34:29.412 352 15570.45 378.02 53090.03 88888.00 2018-12-18 06:34:29.912 352 15570.49 378.02 53090.01 88888.00 2018-12-18 06:34:30.412 352 15570.52 378.03 53089.96 88888.00 2018-12-18 06:34:30.912 352 15570.49 378.06 53090.02 88888.00 2018-12-18 06:34:31.412 352 15570.52 378.08 53090.09 88888.00 2018-12-18 06:34:31.912 352 15570.49 378.05 53090.14 88888.00 2018-12-18 06:34:32.412 352 15570.48 378.06 53090.12 88888.00 2018-12-18 06:34:32.912 352 15570.53 378.07 53090.10 88888.00 2018-12-18 06:34:33.412 352 15570.50 378.14 53090.08 88888.00 2018-12-18 06:34:33.912 352 15570.49 378.17 53090.08 88888.00 2018-12-18 06:34:34.412 352 15570.54 378.28 53090.14 88888.00 2018-12-18 06:34:34.912 352 15570.55 378.31 53090.13 88888.00 2018-12-18 06:34:35.412 352 15570.56 378.29 53090.11 88888.00 2018-12-18 06:34:35.912 352 15570.50 378.29 53090.07 88888.00 2018-12-18 06:34:36.412 352 15570.52 378.28 53090.07 88888.00 2018-12-18 06:34:36.912 352 15570.54 378.24 53090.13 88888.00 2018-12-18 06:34:37.412 352 15570.54 378.25 53090.16 88888.00 2018-12-18 06:34:37.912 352 15570.53 378.24 53090.17 88888.00 2018-12-18 06:34:38.412 352 15570.55 378.27 53090.19 88888.00 2018-12-18 06:34:38.912 352 15570.54 378.29 53090.21 88888.00 2018-12-18 06:34:39.412 352 15570.57 378.27 53090.24 88888.00 2018-12-18 06:34:39.912 352 15570.58 378.25 53090.21 88888.00 2018-12-18 06:34:40.412 352 15570.53 378.29 53090.26 88888.00 2018-12-18 06:34:40.912 352 15570.57 378.29 53090.16 88888.00 2018-12-18 06:34:41.412 352 15570.57 378.33 53090.14 88888.00 2018-12-18 06:34:41.912 352 15570.50 378.37 53090.15 88888.00 2018-12-18 06:34:42.412 352 15570.48 378.36 53090.23 88888.00 2018-12-18 06:34:42.912 352 15570.49 378.34 53090.22 88888.00 2018-12-18 06:34:43.912 352 15570.50 378.42 53090.27 88888.00 2018-12-18 06:34:44.412 352 15570.53 378.37 53090.28 88888.00 2018-12-18 06:34:44.912 352 15570.50 378.37 53090.31 88888.00 2018-12-18 06:34:45.412 352 15570.50 378.37 53090.34 88888.00 2018-12-18 06:34:45.912 352 15570.55 378.37 53090.33 88888.00 2018-12-18 06:34:46.412 352 15570.53 378.38 53090.31 88888.00 2018-12-18 06:34:46.912 352 15570.49 378.40 53090.31 88888.00 2018-12-18 06:34:47.412 352 15570.50 378.37 53090.26 88888.00 2018-12-18 06:34:47.912 352 15570.47 378.37 53090.17 88888.00 2018-12-18 06:34:48.412 352 15570.48 378.38 53090.19 88888.00 2018-12-18 06:34:48.912 352 15570.48 378.42 53090.17 88888.00 2018-12-18 06:34:49.412 352 15570.53 378.42 53090.17 88888.00 2018-12-18 06:34:49.912 352 15570.53 378.43 53090.24 88888.00 2018-12-18 06:34:50.412 352 15570.49 378.46 53090.21 88888.00 2018-12-18 06:34:50.912 352 15570.55 378.42 53090.22 88888.00 2018-12-18 06:34:51.412 352 15570.55 378.43 53090.24 88888.00 2018-12-18 06:34:51.912 352 15570.56 378.45 53090.24 88888.00 2018-12-18 06:34:52.412 352 15570.54 378.43 53090.27 88888.00 2018-12-18 06:34:52.912 352 15570.47 378.48 53090.21 88888.00 2018-12-18 06:34:53.412 352 15570.45 378.54 53090.12 88888.00 2018-12-18 06:34:53.912 352 15570.48 378.48 53090.14 88888.00 2018-12-18 06:34:54.412 352 15570.55 378.46 53090.20 88888.00 2018-12-18 06:34:54.912 352 15570.56 378.43 53090.21 88888.00 2018-12-18 06:34:55.412 352 15570.53 378.46 53090.16 88888.00 2018-12-18 06:34:55.912 352 15570.50 378.55 53090.17 88888.00 2018-12-18 06:34:56.412 352 15570.49 378.55 53090.24 88888.00 2018-12-18 06:34:56.912 352 15570.44 378.53 53090.29 88888.00 2018-12-18 06:34:57.412 352 15570.50 378.51 53090.32 88888.00 2018-12-18 06:34:57.912 352 15570.55 378.53 53090.32 88888.00 2018-12-18 06:34:58.412 352 15570.61 378.54 53090.28 88888.00 2018-12-18 06:34:58.912 352 15570.61 378.54 53090.27 88888.00 2018-12-18 06:34:59.412 352 15570.59 378.50 53090.24 88888.00 2018-12-18 06:34:59.912 352 15570.61 378.50 53090.20 88888.00 2018-12-18 06:35:00.412 352 15570.62 378.54 53090.21 88888.00 2018-12-18 06:35:00.912 352 15570.62 378.59 53090.25 88888.00 2018-12-18 06:35:01.412 352 15570.64 378.62 53090.27 88888.00 2018-12-18 06:35:01.912 352 15570.58 378.62 53090.29 88888.00 2018-12-18 06:35:02.412 352 15570.59 378.68 53090.34 88888.00 2018-12-18 06:35:02.912 352 15570.66 378.70 53090.34 88888.00 2018-12-18 06:35:03.412 352 15570.67 378.68 53090.29 88888.00 2018-12-18 06:35:03.912 352 15570.73 378.71 53090.34 88888.00 2018-12-18 06:35:04.412 352 15570.74 378.72 53090.37 88888.00 2018-12-18 06:35:04.912 352 15570.74 378.70 53090.40 88888.00 2018-12-18 06:35:05.412 352 15570.74 378.70 53090.31 88888.00 2018-12-18 06:35:05.912 352 15570.70 378.72 53090.24 88888.00 2018-12-18 06:35:06.412 352 15570.67 378.68 53090.26 88888.00 2018-12-18 06:35:07.412 352 15570.73 378.68 53090.35 88888.00 2018-12-18 06:35:07.912 352 15570.73 378.70 53090.34 88888.00 2018-12-18 06:35:08.412 352 15570.75 378.68 53090.39 88888.00 2018-12-18 06:35:08.912 352 15570.72 378.72 53090.43 88888.00 2018-12-18 06:35:09.412 352 15570.73 378.67 53090.41 88888.00 2018-12-18 06:35:09.912 352 15570.79 378.67 53090.42 88888.00 2018-12-18 06:35:10.412 352 15570.79 378.68 53090.46 88888.00 2018-12-18 06:35:10.912 352 15570.82 378.70 53090.46 88888.00 2018-12-18 06:35:11.412 352 15570.88 378.74 53090.41 88888.00 2018-12-18 06:35:11.912 352 15570.88 378.79 53090.32 88888.00 2018-12-18 06:35:12.412 352 15570.84 378.81 53090.33 88888.00 2018-12-18 06:35:12.912 352 15570.82 378.82 53090.37 88888.00 2018-12-18 06:35:13.412 352 15570.82 378.79 53090.37 88888.00 2018-12-18 06:35:13.912 352 15570.88 378.75 53090.45 88888.00 2018-12-18 06:35:14.412 352 15570.90 378.75 53090.48 88888.00 2018-12-18 06:35:14.912 352 15570.92 378.79 53090.53 88888.00 2018-12-18 06:35:15.412 352 15570.97 378.82 53090.54 88888.00 2018-12-18 06:35:15.912 352 15571.00 378.86 53090.57 88888.00 2018-12-18 06:35:16.412 352 15571.06 378.86 53090.60 88888.00 2018-12-18 06:35:17.412 352 15571.07 378.88 53090.59 88888.00 2018-12-18 06:35:17.912 352 15571.09 378.88 53090.53 88888.00 2018-12-18 06:35:18.412 352 15571.06 378.91 53090.52 88888.00 2018-12-18 06:35:18.912 352 15571.01 378.89 53090.56 88888.00 2018-12-18 06:35:19.412 352 15571.01 378.91 53090.55 88888.00 2018-12-18 06:35:19.912 352 15571.03 378.93 53090.54 88888.00 2018-12-18 06:35:20.412 352 15571.04 378.93 53090.56 88888.00 2018-12-18 06:35:20.912 352 15571.07 378.96 53090.67 88888.00 2018-12-18 06:35:21.412 352 15571.08 378.97 53090.70 88888.00 2018-12-18 06:35:21.912 352 15571.07 379.01 53090.65 88888.00 2018-12-18 06:35:22.412 352 15571.08 379.02 53090.65 88888.00 2018-12-18 06:35:22.912 352 15571.09 378.98 53090.68 88888.00 2018-12-18 06:35:23.412 352 15571.08 379.02 53090.62 88888.00 2018-12-18 06:35:23.912 352 15571.09 379.06 53090.56 88888.00 2018-12-18 06:35:24.412 352 15571.09 379.07 53090.59 88888.00 2018-12-18 06:35:24.912 352 15571.10 379.08 53090.57 88888.00 2018-12-18 06:35:25.412 352 15571.10 379.11 53090.60 88888.00 2018-12-18 06:35:25.912 352 15571.11 379.12 53090.63 88888.00 2018-12-18 06:35:26.412 352 15571.09 379.15 53090.68 88888.00 2018-12-18 06:35:26.912 352 15571.09 379.17 53090.70 88888.00 2018-12-18 06:35:27.412 352 15571.04 379.22 53090.67 88888.00 2018-12-18 06:35:27.912 352 15571.07 379.20 53090.67 88888.00 2018-12-18 06:35:28.412 352 15571.04 379.22 53090.66 88888.00 2018-12-18 06:35:28.912 352 15571.04 379.18 53090.66 88888.00 2018-12-18 06:35:29.412 352 15571.07 379.15 53090.67 88888.00 2018-12-18 06:35:29.912 352 15571.07 379.14 53090.63 88888.00 2018-12-18 06:35:30.412 352 15571.01 379.11 53090.65 88888.00 2018-12-18 06:35:30.912 352 15570.98 379.14 53090.68 88888.00 2018-12-18 06:35:31.412 352 15571.03 379.11 53090.69 88888.00 2018-12-18 06:35:31.912 352 15571.09 379.11 53090.64 88888.00 2018-12-18 06:35:32.412 352 15571.09 379.16 53090.69 88888.00 2018-12-18 06:35:32.912 352 15571.12 379.17 53090.66 88888.00 2018-12-18 06:35:33.412 352 15571.12 379.18 53090.65 88888.00 2018-12-18 06:35:33.912 352 15571.16 379.16 53090.66 88888.00 2018-12-18 06:35:34.412 352 15571.19 379.19 53090.71 88888.00 2018-12-18 06:35:34.912 352 15571.19 379.18 53090.65 88888.00 2018-12-18 06:35:35.412 352 15571.20 379.16 53090.57 88888.00 2018-12-18 06:35:35.912 352 15571.21 379.14 53090.62 88888.00 2018-12-18 06:35:36.412 352 15571.21 379.14 53090.61 88888.00 2018-12-18 06:35:36.912 352 15571.20 379.19 53090.56 88888.00 2018-12-18 06:35:37.412 352 15571.21 379.19 53090.56 88888.00 2018-12-18 06:35:37.912 352 15571.20 379.19 53090.56 88888.00 2018-12-18 06:35:38.412 352 15571.20 379.23 53090.61 88888.00 2018-12-18 06:35:38.912 352 15571.21 379.20 53090.67 88888.00 2018-12-18 06:35:39.412 352 15571.21 379.22 53090.68 88888.00 2018-12-18 06:35:39.912 352 15571.22 379.20 53090.62 88888.00 2018-12-18 06:35:40.412 352 15571.26 379.20 53090.61 88888.00 2018-12-18 06:35:40.912 352 15571.29 379.23 53090.62 88888.00 2018-12-18 06:35:41.412 352 15571.29 379.26 53090.56 88888.00 2018-12-18 06:35:41.912 352 15571.29 379.18 53090.54 88888.00 2018-12-18 06:35:42.412 352 15571.20 379.15 53090.49 88888.00 2018-12-18 06:35:42.912 352 15571.17 379.15 53090.48 88888.00 2018-12-18 06:35:43.412 352 15571.27 379.17 53090.46 88888.00 2018-12-18 06:35:43.912 352 15571.34 379.16 53090.41 88888.00 2018-12-18 06:35:44.412 352 15571.35 379.10 53090.42 88888.00 2018-12-18 06:35:44.912 352 15571.36 379.14 53090.51 88888.00 2018-12-18 06:35:45.412 352 15571.36 379.14 53090.57 88888.00 2018-12-18 06:35:45.912 352 15571.36 379.16 53090.61 88888.00 2018-12-18 06:35:46.412 352 15571.37 379.18 53090.60 88888.00 2018-12-18 06:35:46.912 352 15571.42 379.20 53090.57 88888.00 2018-12-18 06:35:47.412 352 15571.44 379.19 53090.56 88888.00 2018-12-18 06:35:47.912 352 15571.45 379.17 53090.55 88888.00 2018-12-18 06:35:48.412 352 15571.42 379.16 53090.45 88888.00 2018-12-18 06:35:48.912 352 15571.40 379.15 53090.44 88888.00 2018-12-18 06:35:49.412 352 15571.46 379.19 53090.49 88888.00 2018-12-18 06:35:49.912 352 15571.52 379.17 53090.51 88888.00 2018-12-18 06:35:50.412 352 15571.55 379.14 53090.51 88888.00 2018-12-18 06:35:50.912 352 15571.52 379.15 53090.53 88888.00 2018-12-18 06:35:51.412 352 15571.56 379.16 53090.57 88888.00 2018-12-18 06:35:51.912 352 15571.63 379.11 53090.63 88888.00 2018-12-18 06:35:52.412 352 15571.64 379.10 53090.65 88888.00 2018-12-18 06:35:52.912 352 15571.63 379.08 53090.63 88888.00 2018-12-18 06:35:53.412 352 15571.62 379.05 53090.63 88888.00 2018-12-18 06:35:53.912 352 15571.64 379.09 53090.65 88888.00 2018-12-18 06:35:54.412 352 15571.65 379.15 53090.65 88888.00 2018-12-18 06:35:54.912 352 15571.63 379.12 53090.55 88888.00 2018-12-18 06:35:55.412 352 15571.63 379.12 53090.52 88888.00 2018-12-18 06:35:55.912 352 15571.65 379.09 53090.53 88888.00 2018-12-18 06:35:56.913 352 15571.62 379.07 53090.60 88888.00 2018-12-18 06:35:57.413 352 15571.63 379.10 53090.63 88888.00 2018-12-18 06:35:57.913 352 15571.62 379.12 53090.63 88888.00 2018-12-18 06:35:58.413 352 15571.60 379.14 53090.62 88888.00 2018-12-18 06:35:58.913 352 15571.65 379.12 53090.64 88888.00 2018-12-18 06:35:59.413 352 15571.64 379.11 53090.67 88888.00 2018-12-18 06:35:59.913 352 15571.63 379.09 53090.68 88888.00 2018-12-18 06:36:00.413 352 15571.58 379.14 53090.65 88888.00 2018-12-18 06:36:00.913 352 15571.55 379.11 53090.56 88888.00 2018-12-18 06:36:01.413 352 15571.52 379.12 53090.54 88888.00 2018-12-18 06:36:01.913 352 15571.51 379.14 53090.55 88888.00 2018-12-18 06:36:02.413 352 15571.53 379.11 53090.62 88888.00 2018-12-18 06:36:02.913 352 15571.57 379.11 53090.65 88888.00 2018-12-18 06:36:03.413 352 15571.56 379.12 53090.68 88888.00 2018-12-18 06:36:03.913 352 15571.55 379.11 53090.67 88888.00 2018-12-18 06:36:04.413 352 15571.54 379.15 53090.72 88888.00 2018-12-18 06:36:04.913 352 15571.53 379.19 53090.71 88888.00 2018-12-18 06:36:05.413 352 15571.54 379.17 53090.71 88888.00 2018-12-18 06:36:05.913 352 15571.55 379.16 53090.70 88888.00 2018-12-18 06:36:06.413 352 15571.54 379.12 53090.73 88888.00 2018-12-18 06:36:06.913 352 15571.53 379.10 53090.68 88888.00 2018-12-18 06:36:07.413 352 15571.52 379.07 53090.64 88888.00 2018-12-18 06:36:07.913 352 15571.47 379.03 53090.66 88888.00 2018-12-18 06:36:08.413 352 15571.47 379.01 53090.64 88888.00 2018-12-18 06:36:08.913 352 15571.45 379.02 53090.67 88888.00 2018-12-18 06:36:09.413 352 15571.42 379.02 53090.71 88888.00 2018-12-18 06:36:09.913 352 15571.47 379.07 53090.74 88888.00 2018-12-18 06:36:10.413 352 15571.48 379.09 53090.79 88888.00 2018-12-18 06:36:10.913 352 15571.46 379.10 53090.81 88888.00 2018-12-18 06:36:11.413 352 15571.47 379.12 53090.87 88888.00 2018-12-18 06:36:11.913 352 15571.44 379.14 53090.82 88888.00 2018-12-18 06:36:12.413 352 15571.40 379.11 53090.79 88888.00 2018-12-18 06:36:12.913 352 15571.38 379.14 53090.82 88888.00 2018-12-18 06:36:13.413 352 15571.36 379.14 53090.82 88888.00 2018-12-18 06:36:13.913 352 15571.35 379.12 53090.81 88888.00 2018-12-18 06:36:14.413 352 15571.31 379.15 53090.84 88888.00 2018-12-18 06:36:14.913 352 15571.30 379.16 53090.86 88888.00 2018-12-18 06:36:15.413 352 15571.30 379.18 53090.83 88888.00 2018-12-18 06:36:15.913 352 15571.31 379.16 53090.85 88888.00 2018-12-18 06:36:16.413 352 15571.36 379.12 53090.87 88888.00 2018-12-18 06:36:16.913 352 15571.30 379.23 53090.88 88888.00 2018-12-18 06:36:17.413 352 15571.29 379.26 53090.86 88888.00 2018-12-18 06:36:17.913 352 15571.34 379.23 53090.84 88888.00 2018-12-18 06:36:18.413 352 15571.35 379.24 53090.80 88888.00 2018-12-18 06:36:18.913 352 15571.35 379.25 53090.79 88888.00 2018-12-18 06:36:19.413 352 15571.37 379.23 53090.74 88888.00 2018-12-18 06:36:20.413 352 15571.33 379.22 53090.76 88888.00 2018-12-18 06:36:20.913 352 15571.33 379.25 53090.74 88888.00 2018-12-18 06:36:21.413 352 15571.36 379.26 53090.71 88888.00 2018-12-18 06:36:21.913 352 15571.43 379.25 53090.72 88888.00 2018-12-18 06:36:22.413 352 15571.38 379.19 53090.76 88888.00 2018-12-18 06:36:22.913 352 15571.35 379.17 53090.79 88888.00 2018-12-18 06:36:23.413 352 15571.36 379.17 53090.74 88888.00 2018-12-18 06:36:23.913 352 15571.36 379.24 53090.67 88888.00 2018-12-18 06:36:24.413 352 15571.34 379.25 53090.66 88888.00 2018-12-18 06:36:24.913 352 15571.36 379.23 53090.67 88888.00 2018-12-18 06:36:25.413 352 15571.35 379.20 53090.62 88888.00 2018-12-18 06:36:25.913 352 15571.29 379.18 53090.56 88888.00 2018-12-18 06:36:26.413 352 15571.30 379.19 53090.51 88888.00 2018-12-18 06:36:26.913 352 15571.34 379.19 53090.52 88888.00 2018-12-18 06:36:27.413 352 15571.36 379.19 53090.59 88888.00 2018-12-18 06:36:27.913 352 15571.39 379.20 53090.57 88888.00 2018-12-18 06:36:28.413 352 15571.36 379.25 53090.55 88888.00 2018-12-18 06:36:28.913 352 15571.31 379.26 53090.54 88888.00 2018-12-18 06:36:29.413 352 15571.30 379.27 53090.61 88888.00 2018-12-18 06:36:30.413 352 15571.39 379.33 53090.70 88888.00 2018-12-18 06:36:30.913 352 15571.42 379.34 53090.65 88888.00 2018-12-18 06:36:31.413 352 15571.38 379.32 53090.64 88888.00 2018-12-18 06:36:31.913 352 15571.39 379.31 53090.57 88888.00 2018-12-18 06:36:32.413 352 15571.38 379.27 53090.55 88888.00 2018-12-18 06:36:32.913 352 15571.38 379.20 53090.52 88888.00 2018-12-18 06:36:33.413 352 15571.39 379.22 53090.53 88888.00 2018-12-18 06:36:33.913 352 15571.34 379.25 53090.56 88888.00 2018-12-18 06:36:34.413 352 15571.31 379.23 53090.59 88888.00 2018-12-18 06:36:34.913 352 15571.33 379.27 53090.59 88888.00 2018-12-18 06:36:35.413 352 15571.36 379.29 53090.52 88888.00 2018-12-18 06:36:35.913 352 15571.34 379.29 53090.51 88888.00 2018-12-18 06:36:36.413 352 15571.33 379.28 53090.51 88888.00 2018-12-18 06:36:36.913 352 15571.33 379.24 53090.51 88888.00 2018-12-18 06:36:37.413 352 15571.36 379.22 53090.51 88888.00 2018-12-18 06:36:37.913 352 15571.36 379.25 53090.49 88888.00 2018-12-18 06:36:38.413 352 15571.36 379.29 53090.50 88888.00 2018-12-18 06:36:38.913 352 15571.36 379.31 53090.51 88888.00 2018-12-18 06:36:39.413 352 15571.35 379.31 53090.56 88888.00 2018-12-18 06:36:39.913 352 15571.35 379.32 53090.62 88888.00 2018-12-18 06:36:40.413 352 15571.36 379.28 53090.63 88888.00 2018-12-18 06:36:40.913 352 15571.37 379.35 53090.63 88888.00 2018-12-18 06:36:41.413 352 15571.34 379.37 53090.62 88888.00 2018-12-18 06:36:41.913 352 15571.36 379.34 53090.60 88888.00 2018-12-18 06:36:42.413 352 15571.36 379.34 53090.54 88888.00 2018-12-18 06:36:42.913 352 15571.34 379.36 53090.53 88888.00 2018-12-18 06:36:43.413 352 15571.34 379.32 53090.49 88888.00 2018-12-18 06:36:43.913 352 15571.31 379.32 53090.47 88888.00 2018-12-18 06:36:44.413 352 15571.27 379.34 53090.43 88888.00 2018-12-18 06:36:44.913 352 15571.24 379.34 53090.43 88888.00 2018-12-18 06:36:45.413 352 15571.28 379.33 53090.44 88888.00 2018-12-18 06:36:45.913 352 15571.35 379.37 53090.44 88888.00 2018-12-18 06:36:46.413 352 15571.31 379.36 53090.45 88888.00 2018-12-18 06:36:46.913 352 15571.33 379.35 53090.49 88888.00 2018-12-18 06:36:47.413 352 15571.35 379.34 53090.53 88888.00 2018-12-18 06:36:47.913 352 15571.30 379.32 53090.55 88888.00 2018-12-18 06:36:48.413 352 15571.33 379.36 53090.54 88888.00 2018-12-18 06:36:48.913 352 15571.28 379.38 53090.53 88888.00 2018-12-18 06:36:49.413 352 15571.25 379.36 53090.51 88888.00 2018-12-18 06:36:49.913 352 15571.27 379.31 53090.40 88888.00 2018-12-18 06:36:50.413 352 15571.27 379.31 53090.36 88888.00 2018-12-18 06:36:50.913 352 15571.28 379.33 53090.42 88888.00 2018-12-18 06:36:51.413 352 15571.29 379.37 53090.43 88888.00 2018-12-18 06:36:51.913 352 15571.33 379.37 53090.39 88888.00 2018-12-18 06:36:52.413 352 15571.36 379.34 53090.40 88888.00 2018-12-18 06:36:52.913 352 15571.34 379.31 53090.45 88888.00 2018-12-18 06:36:53.413 352 15571.31 379.31 53090.46 88888.00 2018-12-18 06:36:53.913 352 15571.35 379.34 53090.47 88888.00 2018-12-18 06:36:54.413 352 15571.36 379.35 53090.46 88888.00 2018-12-18 06:36:54.913 352 15571.36 379.38 53090.49 88888.00 2018-12-18 06:36:55.413 352 15571.37 379.43 53090.44 88888.00 2018-12-18 06:36:55.913 352 15571.36 379.49 53090.41 88888.00 2018-12-18 06:36:56.413 352 15571.40 379.50 53090.42 88888.00 2018-12-18 06:36:56.913 352 15571.40 379.52 53090.39 88888.00 2018-12-18 06:36:57.413 352 15571.39 379.53 53090.37 88888.00 2018-12-18 06:36:57.913 352 15571.39 379.55 53090.45 88888.00 2018-12-18 06:36:58.413 352 15571.39 379.55 53090.49 88888.00 2018-12-18 06:36:58.913 352 15571.34 379.50 53090.50 88888.00 2018-12-18 06:36:59.413 352 15571.36 379.50 53090.51 88888.00 2018-12-18 06:36:59.913 352 15571.36 379.53 53090.51 88888.00 2018-12-18 06:37:00.413 352 15571.30 379.48 53090.51 88888.00 2018-12-18 06:37:00.913 352 15571.31 379.46 53090.48 88888.00 2018-12-18 06:37:01.413 352 15571.35 379.50 53090.44 88888.00 2018-12-18 06:37:01.913 352 15571.34 379.49 53090.36 88888.00 2018-12-18 06:37:02.413 352 15571.33 379.48 53090.31 88888.00 2018-12-18 06:37:02.913 352 15571.27 379.48 53090.31 88888.00 2018-12-18 06:37:03.413 352 15571.22 379.41 53090.34 88888.00 2018-12-18 06:37:03.913 352 15571.21 379.44 53090.40 88888.00 2018-12-18 06:37:04.413 352 15571.22 379.49 53090.39 88888.00 2018-12-18 06:37:04.913 352 15571.24 379.48 53090.40 88888.00 2018-12-18 06:37:05.413 352 15571.21 379.49 53090.36 88888.00 2018-12-18 06:37:05.913 352 15571.27 379.57 53090.28 88888.00 2018-12-18 06:37:06.413 352 15571.22 379.54 53090.25 88888.00 2018-12-18 06:37:06.913 352 15571.22 379.54 53090.26 88888.00 2018-12-18 06:37:07.413 352 15571.16 379.52 53090.26 88888.00 2018-12-18 06:37:07.913 352 15571.15 379.53 53090.25 88888.00 2018-12-18 06:37:08.413 352 15571.16 379.53 53090.19 88888.00 2018-12-18 06:37:08.913 352 15571.15 379.51 53090.12 88888.00 2018-12-18 06:37:09.913 352 15571.15 379.48 53090.20 88888.00 2018-12-18 06:37:10.413 352 15571.16 379.49 53090.14 88888.00 2018-12-18 06:37:10.913 352 15571.11 379.48 53090.16 88888.00 2018-12-18 06:37:11.413 352 15571.07 379.49 53090.16 88888.00 2018-12-18 06:37:11.913 352 15571.07 379.51 53090.14 88888.00 2018-12-18 06:37:12.413 352 15571.08 379.50 53090.13 88888.00 2018-12-18 06:37:12.913 352 15571.11 379.55 53090.19 88888.00 2018-12-18 06:37:13.413 352 15571.00 379.60 53090.19 88888.00 2018-12-18 06:37:13.913 352 15571.04 379.53 53090.13 88888.00 2018-12-18 06:37:14.413 352 15571.06 379.50 53090.07 88888.00 2018-12-18 06:37:14.913 352 15571.02 379.51 53090.03 88888.00 2018-12-18 06:37:15.413 352 15571.01 379.50 53089.99 88888.00 2018-12-18 06:37:15.913 352 15571.08 379.43 53089.95 88888.00 2018-12-18 06:37:16.413 352 15571.08 379.40 53089.99 88888.00 2018-12-18 06:37:16.913 352 15571.02 379.38 53090.01 88888.00 2018-12-18 06:37:17.413 352 15571.01 379.38 53090.03 88888.00 2018-12-18 06:37:17.913 352 15571.01 379.42 53090.05 88888.00 2018-12-18 06:37:18.413 352 15570.98 379.45 53089.99 88888.00 2018-12-18 06:37:18.913 352 15570.92 379.46 53090.00 88888.00 2018-12-18 06:37:19.413 352 15570.93 379.46 53090.03 88888.00 2018-12-18 06:37:19.913 352 15570.93 379.46 53090.03 88888.00 2018-12-18 06:37:20.413 352 15570.90 379.40 53089.95 88888.00 2018-12-18 06:37:20.913 352 15570.93 379.41 53089.84 88888.00 2018-12-18 06:37:21.413 352 15570.93 379.37 53089.74 88888.00 2018-12-18 06:37:21.913 352 15570.95 379.32 53089.74 88888.00 2018-12-18 06:37:22.413 352 15570.94 379.28 53089.79 88888.00 2018-12-18 06:37:22.913 352 15570.86 379.31 53089.81 88888.00 2018-12-18 06:37:23.413 352 15570.84 379.34 53089.85 88888.00 2018-12-18 06:37:23.913 352 15570.90 379.35 53089.84 88888.00 2018-12-18 06:37:24.413 352 15570.91 379.34 53089.79 88888.00 2018-12-18 06:37:24.913 352 15570.88 379.29 53089.80 88888.00 2018-12-18 06:37:25.413 352 15570.85 379.29 53089.76 88888.00 2018-12-18 06:37:25.913 352 15570.83 379.31 53089.70 88888.00 2018-12-18 06:37:26.413 352 15570.84 379.22 53089.68 88888.00 2018-12-18 06:37:26.913 352 15570.82 379.18 53089.62 88888.00 2018-12-18 06:37:27.413 352 15570.82 379.18 53089.58 88888.00 2018-12-18 06:37:27.913 352 15570.77 379.18 53089.59 88888.00 2018-12-18 06:37:28.413 352 15570.74 379.19 53089.61 88888.00 2018-12-18 06:37:28.913 352 15570.73 379.19 53089.64 88888.00 2018-12-18 06:37:29.413 352 15570.70 379.17 53089.70 88888.00 2018-12-18 06:37:29.913 352 15570.74 379.12 53089.74 88888.00 2018-12-18 06:37:30.413 352 15570.76 379.11 53089.74 88888.00 2018-12-18 06:37:30.913 352 15570.75 379.10 53089.72 88888.00 2018-12-18 06:37:31.413 352 15570.75 379.05 53089.68 88888.00 2018-12-18 06:37:31.913 352 15570.73 379.06 53089.67 88888.00 2018-12-18 06:37:32.413 352 15570.73 379.07 53089.69 88888.00 2018-12-18 06:37:33.413 352 15570.72 379.07 53089.54 88888.00 2018-12-18 06:37:33.913 352 15570.68 379.08 53089.52 88888.00 2018-12-18 06:37:34.413 352 15570.66 379.08 53089.52 88888.00 2018-12-18 06:37:34.913 352 15570.62 379.03 53089.49 88888.00 2018-12-18 06:37:35.413 352 15570.62 379.02 53089.47 88888.00 2018-12-18 06:37:35.913 352 15570.62 379.00 53089.50 88888.00 2018-12-18 06:37:36.413 352 15570.59 378.99 53089.53 88888.00 2018-12-18 06:37:36.913 352 15570.58 378.98 53089.54 88888.00 2018-12-18 06:37:37.413 352 15570.57 378.99 53089.55 88888.00 2018-12-18 06:37:37.913 352 15570.55 378.97 53089.51 88888.00 2018-12-18 06:37:38.413 352 15570.58 378.91 53089.50 88888.00 2018-12-18 06:37:38.913 352 15570.55 378.92 53089.45 88888.00 2018-12-18 06:37:39.413 352 15570.50 378.93 53089.39 88888.00 2018-12-18 06:37:39.913 352 15570.47 378.92 53089.36 88888.00 2018-12-18 06:37:40.413 352 15570.46 378.88 53089.35 88888.00 2018-12-18 06:37:40.913 352 15570.46 378.85 53089.36 88888.00 2018-12-18 06:37:41.413 352 15570.43 378.83 53089.39 88888.00 2018-12-18 06:37:41.913 352 15570.44 378.86 53089.34 88888.00 2018-12-18 06:37:42.413 352 15570.43 378.85 53089.35 88888.00 2018-12-18 06:37:43.413 352 15570.37 378.77 53089.39 88888.00 2018-12-18 06:37:43.913 352 15570.34 378.75 53089.35 88888.00 2018-12-18 06:37:44.413 352 15570.35 378.70 53089.38 88888.00 2018-12-18 06:37:44.913 352 15570.35 378.67 53089.38 88888.00 2018-12-18 06:37:45.413 352 15570.32 378.65 53089.33 88888.00 2018-12-18 06:37:45.913 352 15570.31 378.65 53089.29 88888.00 2018-12-18 06:37:46.413 352 15570.30 378.63 53089.23 88888.00 2018-12-18 06:37:46.913 352 15570.30 378.62 53089.22 88888.00 2018-12-18 06:37:47.413 352 15570.26 378.65 53089.30 88888.00 2018-12-18 06:37:47.913 352 15570.21 378.64 53089.36 88888.00 2018-12-18 06:37:48.413 352 15570.25 378.58 53089.33 88888.00 2018-12-18 06:37:48.913 352 15570.26 378.54 53089.34 88888.00 2018-12-18 06:37:49.413 352 15570.22 378.49 53089.33 88888.00 2018-12-18 06:37:49.913 352 15570.20 378.53 53089.30 88888.00 2018-12-18 06:37:50.413 352 15570.21 378.62 53089.34 88888.00 2018-12-18 06:37:50.913 352 15570.20 378.60 53089.29 88888.00 2018-12-18 06:37:51.413 352 15570.17 378.58 53089.20 88888.00 2018-12-18 06:37:51.913 352 15570.14 378.56 53089.16 88888.00 2018-12-18 06:37:52.413 352 15570.14 378.54 53089.16 88888.00 2018-12-18 06:37:52.913 352 15570.18 378.54 53089.13 88888.00 2018-12-18 06:37:53.413 352 15570.20 378.55 53089.15 88888.00 2018-12-18 06:37:53.913 352 15570.16 378.56 53089.18 88888.00 2018-12-18 06:37:54.413 352 15570.20 378.57 53089.19 88888.00 2018-12-18 06:37:54.913 352 15570.23 378.58 53089.22 88888.00 2018-12-18 06:37:55.413 352 15570.25 378.58 53089.24 88888.00 2018-12-18 06:37:55.913 352 15570.19 378.59 53089.26 88888.00 2018-12-18 06:37:56.413 352 15570.16 378.60 53089.26 88888.00 2018-12-18 06:37:56.913 352 15570.18 378.59 53089.24 88888.00 2018-12-18 06:37:57.413 352 15570.22 378.58 53089.25 88888.00 2018-12-18 06:37:57.913 352 15570.18 378.54 53089.18 88888.00 2018-12-18 06:37:58.413 352 15570.19 378.54 53089.19 88888.00 2018-12-18 06:37:58.913 352 15570.19 378.55 53089.22 88888.00 2018-12-18 06:37:59.413 352 15570.16 378.56 53089.26 88888.00 2018-12-18 06:37:59.913 352 15570.14 378.54 53089.27 88888.00 2018-12-18 06:38:00.413 352 15570.18 378.49 53089.27 88888.00 2018-12-18 06:38:00.913 352 15570.12 378.49 53089.30 88888.00 2018-12-18 06:38:01.413 352 15570.10 378.49 53089.35 88888.00 2018-12-18 06:38:01.913 352 15570.11 378.43 53089.33 88888.00 2018-12-18 06:38:02.413 352 15570.07 378.39 53089.28 88888.00 2018-12-18 06:38:02.913 352 15570.11 378.42 53089.27 88888.00 2018-12-18 06:38:03.413 352 15570.14 378.40 53089.24 88888.00 2018-12-18 06:38:03.913 352 15570.13 378.41 53089.24 88888.00 2018-12-18 06:38:04.413 352 15570.17 378.42 53089.23 88888.00 2018-12-18 06:38:04.913 352 15570.19 378.45 53089.22 88888.00 2018-12-18 06:38:05.413 352 15570.18 378.45 53089.21 88888.00 2018-12-18 06:38:05.913 352 15570.14 378.41 53089.23 88888.00 2018-12-18 06:38:06.413 352 15570.16 378.40 53089.26 88888.00 2018-12-18 06:38:06.913 352 15570.17 378.43 53089.27 88888.00 2018-12-18 06:38:07.413 352 15570.18 378.42 53089.32 88888.00 2018-12-18 06:38:07.913 352 15570.19 378.41 53089.32 88888.00 2018-12-18 06:38:08.413 352 15570.19 378.39 53089.32 88888.00 2018-12-18 06:38:08.913 352 15570.20 378.38 53089.35 88888.00 2018-12-18 06:38:09.413 352 15570.27 378.38 53089.34 88888.00 2018-12-18 06:38:09.913 352 15570.23 378.33 53089.27 88888.00 2018-12-18 06:38:10.413 352 15570.21 378.31 53089.21 88888.00 2018-12-18 06:38:10.913 352 15570.19 378.37 53089.23 88888.00 2018-12-18 06:38:11.413 352 15570.13 378.37 53089.20 88888.00 2018-12-18 06:38:11.913 352 15570.11 378.36 53089.20 88888.00 2018-12-18 06:38:12.413 352 15570.13 378.33 53089.25 88888.00 2018-12-18 06:38:12.913 352 15570.13 378.31 53089.31 88888.00 2018-12-18 06:38:13.413 352 15570.20 378.28 53089.28 88888.00 2018-12-18 06:38:13.913 352 15570.23 378.25 53089.30 88888.00 2018-12-18 06:38:14.913 352 15570.20 378.23 53089.31 88888.00 2018-12-18 06:38:15.413 352 15570.21 378.31 53089.33 88888.00 2018-12-18 06:38:15.913 352 15570.21 378.33 53089.28 88888.00 2018-12-18 06:38:16.413 352 15570.22 378.29 53089.27 88888.00 2018-12-18 06:38:16.913 352 15570.25 378.30 53089.28 88888.00 2018-12-18 06:38:17.413 352 15570.28 378.29 53089.28 88888.00 2018-12-18 06:38:17.913 352 15570.27 378.29 53089.29 88888.00 2018-12-18 06:38:18.413 352 15570.26 378.27 53089.28 88888.00 2018-12-18 06:38:18.913 352 15570.25 378.23 53089.29 88888.00 2018-12-18 06:38:19.413 352 15570.28 378.15 53089.33 88888.00 2018-12-18 06:38:19.913 352 15570.30 378.14 53089.36 88888.00 2018-12-18 06:38:20.413 352 15570.34 378.15 53089.35 88888.00 2018-12-18 06:38:20.913 352 15570.36 378.20 53089.38 88888.00 2018-12-18 06:38:21.413 352 15570.30 378.19 53089.34 88888.00 2018-12-18 06:38:21.913 352 15570.34 378.13 53089.26 88888.00 2018-12-18 06:38:22.413 352 15570.36 378.11 53089.22 88888.00 2018-12-18 06:38:22.913 352 15570.38 378.17 53089.28 88888.00 2018-12-18 06:38:23.413 352 15570.37 378.19 53089.27 88888.00 2018-12-18 06:38:23.913 352 15570.37 378.20 53089.30 88888.00 2018-12-18 06:38:24.413 352 15570.40 378.15 53089.33 88888.00 2018-12-18 06:38:24.913 352 15570.40 378.13 53089.36 88888.00 2018-12-18 06:38:25.413 352 15570.41 378.10 53089.38 88888.00 2018-12-18 06:38:25.913 352 15570.44 378.04 53089.34 88888.00 2018-12-18 06:38:26.413 352 15570.47 378.03 53089.39 88888.00 2018-12-18 06:38:26.913 352 15570.49 378.03 53089.40 88888.00 2018-12-18 06:38:27.413 352 15570.52 378.05 53089.35 88888.00 2018-12-18 06:38:27.913 352 15570.48 378.05 53089.29 88888.00 2018-12-18 06:38:28.413 352 15570.50 378.01 53089.26 88888.00 2018-12-18 06:38:28.913 352 15570.55 378.02 53089.21 88888.00 2018-12-18 06:38:29.413 352 15570.55 377.98 53089.20 88888.00 2018-12-18 06:38:29.913 352 15570.56 377.96 53089.18 88888.00 2018-12-18 06:38:30.413 352 15570.62 377.95 53089.19 88888.00 2018-12-18 06:38:30.913 352 15570.65 377.96 53089.28 88888.00 2018-12-18 06:38:31.413 352 15570.66 377.98 53089.34 88888.00 2018-12-18 06:38:31.913 352 15570.63 377.98 53089.35 88888.00 2018-12-18 06:38:32.913 352 15570.62 377.97 53089.40 88888.00 2018-12-18 06:38:33.413 352 15570.64 377.95 53089.41 88888.00 2018-12-18 06:38:33.913 352 15570.64 377.95 53089.43 88888.00 2018-12-18 06:38:34.413 352 15570.63 377.96 53089.36 88888.00 2018-12-18 06:38:34.913 352 15570.63 377.89 53089.29 88888.00 2018-12-18 06:38:35.413 352 15570.62 377.87 53089.29 88888.00 2018-12-18 06:38:35.913 352 15570.63 377.88 53089.31 88888.00 2018-12-18 06:38:36.413 352 15570.65 377.91 53089.40 88888.00 2018-12-18 06:38:36.913 352 15570.70 377.96 53089.44 88888.00 2018-12-18 06:38:37.413 352 15570.67 377.96 53089.47 88888.00 2018-12-18 06:38:37.913 352 15570.66 377.96 53089.48 88888.00 2018-12-18 06:38:38.413 352 15570.70 377.96 53089.43 88888.00 2018-12-18 06:38:38.913 352 15570.63 377.94 53089.42 88888.00 2018-12-18 06:38:39.413 352 15570.57 377.95 53089.43 88888.00 2018-12-18 06:38:39.913 352 15570.59 377.94 53089.45 88888.00 2018-12-18 06:38:40.413 352 15570.62 377.90 53089.45 88888.00 2018-12-18 06:38:40.913 352 15570.58 377.87 53089.35 88888.00 2018-12-18 06:38:41.413 352 15570.54 377.87 53089.29 88888.00 2018-12-18 06:38:41.913 352 15570.49 377.87 53089.31 88888.00 2018-12-18 06:38:42.413 352 15570.43 377.87 53089.30 88888.00 2018-12-18 06:38:42.913 352 15570.44 377.90 53089.35 88888.00 2018-12-18 06:38:43.413 352 15570.46 377.91 53089.33 88888.00 2018-12-18 06:38:43.913 352 15570.47 377.89 53089.36 88888.00 2018-12-18 06:38:44.413 352 15570.46 377.89 53089.41 88888.00 2018-12-18 06:38:44.913 352 15570.52 377.91 53089.50 88888.00 2018-12-18 06:38:45.413 352 15570.53 377.88 53089.53 88888.00 2018-12-18 06:38:46.413 352 15570.50 377.80 53089.48 88888.00 2018-12-18 06:38:46.913 352 15570.50 377.82 53089.42 88888.00 2018-12-18 06:38:47.413 352 15570.53 377.81 53089.36 88888.00 2018-12-18 06:38:47.913 352 15570.58 377.82 53089.41 88888.00 2018-12-18 06:38:48.413 352 15570.57 377.79 53089.46 88888.00 2018-12-18 06:38:48.913 352 15570.56 377.80 53089.49 88888.00 2018-12-18 06:38:49.413 352 15570.61 377.80 53089.48 88888.00 2018-12-18 06:38:49.913 352 15570.65 377.80 53089.51 88888.00 2018-12-18 06:38:50.413 352 15570.65 377.80 53089.52 88888.00 2018-12-18 06:38:50.913 352 15570.63 377.80 53089.54 88888.00 2018-12-18 06:38:51.413 352 15570.61 377.84 53089.59 88888.00 2018-12-18 06:38:51.913 352 15570.57 377.82 53089.59 88888.00 2018-12-18 06:38:52.413 352 15570.58 377.84 53089.58 88888.00 2018-12-18 06:38:52.913 352 15570.61 377.88 53089.50 88888.00 2018-12-18 06:38:53.413 352 15570.66 377.90 53089.46 88888.00 2018-12-18 06:38:53.913 352 15570.64 377.93 53089.44 88888.00 2018-12-18 06:38:54.413 352 15570.64 377.99 53089.46 88888.00 2018-12-18 06:38:54.913 352 15570.68 377.99 53089.51 88888.00 2018-12-18 06:38:55.413 352 15570.67 378.01 53089.54 88888.00 2018-12-18 06:38:55.913 352 15570.64 378.03 53089.62 88888.00 2018-12-18 06:38:56.413 352 15570.68 378.01 53089.63 88888.00 2018-12-18 06:38:56.913 352 15570.75 378.01 53089.70 88888.00 2018-12-18 06:38:57.413 352 15570.76 377.95 53089.66 88888.00 2018-12-18 06:38:57.913 352 15570.80 377.96 53089.61 88888.00 2018-12-18 06:38:58.413 352 15570.82 378.01 53089.62 88888.00 2018-12-18 06:38:58.913 352 15570.82 378.01 53089.66 88888.00 2018-12-18 06:38:59.413 352 15570.85 377.97 53089.66 88888.00 2018-12-18 06:38:59.913 352 15570.86 377.98 53089.67 88888.00 2018-12-18 06:39:00.413 352 15570.86 378.03 53089.65 88888.00 2018-12-18 06:39:00.913 352 15570.93 378.02 53089.65 88888.00 2018-12-18 06:39:01.413 352 15571.03 378.04 53089.66 88888.00 2018-12-18 06:39:01.913 352 15571.07 378.05 53089.70 88888.00 2018-12-18 06:39:02.413 352 15571.07 378.04 53089.78 88888.00 2018-12-18 06:39:02.913 352 15571.08 378.03 53089.76 88888.00 2018-12-18 06:39:03.413 352 15571.13 378.03 53089.70 88888.00 2018-12-18 06:39:03.913 352 15571.17 378.04 53089.70 88888.00 2018-12-18 06:39:04.413 352 15571.19 378.03 53089.71 88888.00 2018-12-18 06:39:04.913 352 15571.19 378.02 53089.63 88888.00 2018-12-18 06:39:05.413 352 15571.22 378.02 53089.58 88888.00 2018-12-18 06:39:05.913 352 15571.21 378.02 53089.54 88888.00 2018-12-18 06:39:06.413 352 15571.19 377.99 53089.58 88888.00 2018-12-18 06:39:06.913 352 15571.22 377.96 53089.61 88888.00 2018-12-18 06:39:07.413 352 15571.19 377.98 53089.65 88888.00 2018-12-18 06:39:07.913 352 15571.22 378.01 53089.61 88888.00 2018-12-18 06:39:08.413 352 15571.24 377.99 53089.55 88888.00 2018-12-18 06:39:08.913 352 15571.22 377.96 53089.62 88888.00 2018-12-18 06:39:09.413 352 15571.19 377.98 53089.70 88888.00 2018-12-18 06:39:09.913 352 15571.17 377.97 53089.72 88888.00 2018-12-18 06:39:10.413 352 15571.16 378.01 53089.70 88888.00 2018-12-18 06:39:10.913 352 15571.19 377.99 53089.67 88888.00 2018-12-18 06:39:11.413 352 15571.18 377.99 53089.68 88888.00 2018-12-18 06:39:11.913 352 15571.17 377.96 53089.62 88888.00 2018-12-18 06:39:12.413 352 15571.26 377.98 53089.64 88888.00 2018-12-18 06:39:12.913 352 15571.20 377.97 53089.66 88888.00 2018-12-18 06:39:13.413 352 15571.20 377.95 53089.67 88888.00 2018-12-18 06:39:13.913 352 15571.20 377.91 53089.66 88888.00 2018-12-18 06:39:14.413 352 15571.17 377.94 53089.70 88888.00 2018-12-18 06:39:14.913 352 15571.19 377.88 53089.76 88888.00 2018-12-18 06:39:15.413 352 15571.20 377.85 53089.75 88888.00 2018-12-18 06:39:15.913 352 15571.20 377.84 53089.71 88888.00 2018-12-18 06:39:16.413 352 15571.22 377.85 53089.71 88888.00 2018-12-18 06:39:16.913 352 15571.19 377.85 53089.78 88888.00 2018-12-18 06:39:17.413 352 15571.16 377.87 53089.71 88888.00 2018-12-18 06:39:17.913 352 15571.11 377.87 53089.69 88888.00 2018-12-18 06:39:18.413 352 15571.13 377.84 53089.60 88888.00 2018-12-18 06:39:18.913 352 15571.13 377.80 53089.51 88888.00 2018-12-18 06:39:19.413 352 15571.11 377.79 53089.52 88888.00 2018-12-18 06:39:19.913 352 15571.11 377.76 53089.58 88888.00 2018-12-18 06:39:20.413 352 15571.09 377.77 53089.54 88888.00 2018-12-18 06:39:20.913 352 15571.04 377.77 53089.59 88888.00 2018-12-18 06:39:21.413 352 15571.02 377.76 53089.62 88888.00 2018-12-18 06:39:21.913 352 15571.01 377.76 53089.66 88888.00 2018-12-18 06:39:22.413 352 15571.01 377.77 53089.61 88888.00 2018-12-18 06:39:22.913 352 15571.03 377.81 53089.58 88888.00 2018-12-18 06:39:23.413 352 15571.01 377.80 53089.56 88888.00 2018-12-18 06:39:23.913 352 15570.99 377.81 53089.49 88888.00 2018-12-18 06:39:24.413 352 15570.97 377.81 53089.47 88888.00 2018-12-18 06:39:24.913 352 15570.92 377.82 53089.49 88888.00 2018-12-18 06:39:25.413 352 15570.90 377.84 53089.47 88888.00 2018-12-18 06:39:25.913 352 15570.85 377.80 53089.50 88888.00 2018-12-18 06:39:26.413 352 15570.84 377.81 53089.49 88888.00 2018-12-18 06:39:26.913 352 15570.86 377.84 53089.48 88888.00 2018-12-18 06:39:27.413 352 15570.84 377.82 53089.50 88888.00 2018-12-18 06:39:27.913 352 15570.77 377.79 53089.52 88888.00 2018-12-18 06:39:28.413 352 15570.81 377.79 53089.53 88888.00 2018-12-18 06:39:28.913 352 15570.79 377.81 53089.43 88888.00 2018-12-18 06:39:29.413 352 15570.72 377.81 53089.38 88888.00 2018-12-18 06:39:29.913 352 15570.75 377.80 53089.39 88888.00 2018-12-18 06:39:30.413 352 15570.74 377.82 53089.36 88888.00 2018-12-18 06:39:30.913 352 15570.67 377.84 53089.32 88888.00 2018-12-18 06:39:31.413 352 15570.58 377.84 53089.27 88888.00 2018-12-18 06:39:31.913 352 15570.56 377.84 53089.25 88888.00 2018-12-18 06:39:32.413 352 15570.57 377.85 53089.30 88888.00 2018-12-18 06:39:32.913 352 15570.56 377.81 53089.32 88888.00 2018-12-18 06:39:33.413 352 15570.57 377.80 53089.31 88888.00 2018-12-18 06:39:33.913 352 15570.54 377.81 53089.36 88888.00 2018-12-18 06:39:34.413 352 15570.50 377.79 53089.38 88888.00 2018-12-18 06:39:34.913 352 15570.52 377.72 53089.30 88888.00 2018-12-18 06:39:35.413 352 15570.52 377.68 53089.28 88888.00 2018-12-18 06:39:35.913 352 15570.55 377.67 53089.20 88888.00 2018-12-18 06:39:36.413 352 15570.56 377.70 53089.12 88888.00 2018-12-18 06:39:36.913 352 15570.56 377.70 53089.10 88888.00 2018-12-18 06:39:37.913 352 15570.54 377.73 53089.09 88888.00 2018-12-18 06:39:38.413 352 15570.58 377.77 53089.11 88888.00 2018-12-18 06:39:38.913 352 15570.56 377.78 53089.09 88888.00 2018-12-18 06:39:39.413 352 15570.57 377.79 53089.08 88888.00 2018-12-18 06:39:39.913 352 15570.59 377.79 53089.08 88888.00 2018-12-18 06:39:40.413 352 15570.64 377.76 53089.10 88888.00 2018-12-18 06:39:40.913 352 15570.68 377.73 53089.14 88888.00 2018-12-18 06:39:41.413 352 15570.66 377.73 53089.13 88888.00 2018-12-18 06:39:41.913 352 15570.70 377.75 53089.11 88888.00 2018-12-18 06:39:42.413 352 15570.72 377.69 53089.08 88888.00 2018-12-18 06:39:42.913 352 15570.70 377.64 53089.01 88888.00 2018-12-18 06:39:43.413 352 15570.71 377.65 53089.01 88888.00 2018-12-18 06:39:43.913 352 15570.71 377.62 53089.02 88888.00 2018-12-18 06:39:44.413 352 15570.75 377.59 53089.02 88888.00 2018-12-18 06:39:44.913 352 15570.73 377.59 53089.00 88888.00 2018-12-18 06:39:45.413 352 15570.77 377.60 53089.03 88888.00 2018-12-18 06:39:45.913 352 15570.89 377.61 53089.04 88888.00 2018-12-18 06:39:46.413 352 15570.91 377.61 53089.00 88888.00 2018-12-18 06:39:46.913 352 15570.91 377.59 53089.00 88888.00 2018-12-18 06:39:47.913 352 15570.94 377.58 53089.01 88888.00 2018-12-18 06:39:48.413 352 15571.00 377.53 53088.98 88888.00 2018-12-18 06:39:48.913 352 15571.01 377.53 53088.89 88888.00 2018-12-18 06:39:49.413 352 15571.04 377.51 53088.86 88888.00 2018-12-18 06:39:49.913 352 15571.03 377.51 53088.89 88888.00 2018-12-18 06:39:50.413 352 15571.09 377.53 53088.88 88888.00 2018-12-18 06:39:50.913 352 15571.09 377.52 53088.90 88888.00 2018-12-18 06:39:51.413 352 15571.12 377.52 53088.99 88888.00 2018-12-18 06:39:51.913 352 15571.16 377.52 53089.03 88888.00 2018-12-18 06:39:52.413 352 15571.21 377.49 53089.01 88888.00 2018-12-18 06:39:52.913 352 15571.25 377.47 53089.02 88888.00 2018-12-18 06:39:53.413 352 15571.26 377.47 53088.94 88888.00 2018-12-18 06:39:53.913 352 15571.28 377.47 53088.92 88888.00 2018-12-18 06:39:54.413 352 15571.27 377.46 53088.93 88888.00 2018-12-18 06:39:54.913 352 15571.20 377.42 53088.86 88888.00 2018-12-18 06:39:55.913 352 15571.26 377.44 53088.79 88888.00 2018-12-18 06:39:56.413 352 15571.28 377.39 53088.76 88888.00 2018-12-18 06:39:56.913 352 15571.30 377.39 53088.83 88888.00 2018-12-18 06:39:57.413 352 15571.36 377.39 53088.86 88888.00 2018-12-18 06:39:57.913 352 15571.42 377.35 53088.90 88888.00 2018-12-18 06:39:58.413 352 15571.44 377.29 53088.90 88888.00 2018-12-18 06:39:58.913 352 15571.39 377.28 53088.85 88888.00 2018-12-18 06:39:59.413 352 15571.35 377.29 53088.81 88888.00 2018-12-18 06:39:59.913 352 15571.36 377.32 53088.83 88888.00 2018-12-18 06:40:00.413 352 15571.35 377.30 53088.85 88888.00 2018-12-18 06:40:00.913 352 15571.35 377.33 53088.83 88888.00 2018-12-18 06:40:01.413 352 15571.35 377.33 53088.83 88888.00 2018-12-18 06:40:01.913 352 15571.31 377.37 53088.80 88888.00 2018-12-18 06:40:02.413 352 15571.34 377.36 53088.82 88888.00 2018-12-18 06:40:02.913 352 15571.39 377.33 53088.84 88888.00 2018-12-18 06:40:03.413 352 15571.36 377.28 53088.83 88888.00 2018-12-18 06:40:03.913 352 15571.42 377.29 53088.81 88888.00 2018-12-18 06:40:04.413 352 15571.37 377.30 53088.89 88888.00 2018-12-18 06:40:04.913 352 15571.35 377.29 53088.89 88888.00 2018-12-18 06:40:05.413 352 15571.37 377.25 53088.85 88888.00 2018-12-18 06:40:05.913 352 15571.31 377.20 53088.81 88888.00 2018-12-18 06:40:06.413 352 15571.29 377.20 53088.85 88888.00 2018-12-18 06:40:06.913 352 15571.33 377.22 53088.87 88888.00 2018-12-18 06:40:07.413 352 15571.26 377.24 53088.85 88888.00 2018-12-18 06:40:07.913 352 15571.20 377.27 53088.79 88888.00 2018-12-18 06:40:08.413 352 15571.21 377.27 53088.79 88888.00 2018-12-18 06:40:08.913 352 15571.19 377.20 53088.79 88888.00 2018-12-18 06:40:09.413 352 15571.15 377.13 53088.85 88888.00 2018-12-18 06:40:09.913 352 15571.15 377.15 53088.83 88888.00 2018-12-18 06:40:10.413 352 15571.16 377.13 53088.88 88888.00 2018-12-18 06:40:10.913 352 15571.13 377.17 53088.92 88888.00 2018-12-18 06:40:11.413 352 15571.10 377.17 53088.91 88888.00 2018-12-18 06:40:11.913 352 15571.18 377.15 53088.87 88888.00 2018-12-18 06:40:12.413 352 15571.18 377.16 53088.89 88888.00 2018-12-18 06:40:12.913 352 15571.18 377.16 53088.86 88888.00 2018-12-18 06:40:13.413 352 15571.19 377.18 53088.92 88888.00 2018-12-18 06:40:13.913 352 15571.18 377.13 53088.87 88888.00 2018-12-18 06:40:14.413 352 15571.12 377.13 53088.90 88888.00 2018-12-18 06:40:14.913 352 15571.10 377.11 53088.93 88888.00 2018-12-18 06:40:15.413 352 15571.09 377.11 53088.99 88888.00 2018-12-18 06:40:15.913 352 15571.12 377.13 53088.96 88888.00 2018-12-18 06:40:16.413 352 15571.11 377.19 53089.00 88888.00 2018-12-18 06:40:16.913 352 15571.09 377.17 53088.99 88888.00 2018-12-18 06:40:17.413 352 15571.02 377.15 53089.01 88888.00 2018-12-18 06:40:17.913 352 15571.03 377.16 53089.04 88888.00 2018-12-18 06:40:18.413 352 15571.03 377.19 53089.02 88888.00 2018-12-18 06:40:18.913 352 15571.07 377.16 53088.94 88888.00 2018-12-18 06:40:19.413 352 15571.08 377.15 53089.02 88888.00 2018-12-18 06:40:19.913 352 15571.09 377.13 53088.99 88888.00 2018-12-18 06:40:20.413 352 15571.11 377.15 53089.01 88888.00 2018-12-18 06:40:20.913 352 15571.16 377.18 53089.02 88888.00 2018-12-18 06:40:21.413 352 15571.17 377.15 53089.03 88888.00 2018-12-18 06:40:21.913 352 15571.19 377.12 53089.03 88888.00 2018-12-18 06:40:22.413 352 15571.18 377.13 53089.03 88888.00 2018-12-18 06:40:22.913 352 15571.21 377.20 53089.09 88888.00 2018-12-18 06:40:23.404 352 15571.24 377.19 53089.09 88888.00 2018-12-18 06:40:23.904 352 15571.25 377.20 53089.08 88888.00 2018-12-18 06:40:24.404 352 15571.27 377.20 53089.05 88888.00 2018-12-18 06:40:24.904 352 15571.35 377.16 53089.06 88888.00 2018-12-18 06:40:25.404 352 15571.37 377.15 53089.09 88888.00 2018-12-18 06:40:25.904 352 15571.34 377.13 53089.07 88888.00 2018-12-18 06:40:26.404 352 15571.29 377.12 53089.01 88888.00 2018-12-18 06:40:26.904 352 15571.36 377.10 53089.05 88888.00 2018-12-18 06:40:27.404 352 15571.42 377.07 53089.09 88888.00 2018-12-18 06:40:27.904 352 15571.40 377.03 53089.14 88888.00 2018-12-18 06:40:28.404 352 15571.44 377.04 53089.19 88888.00 2018-12-18 06:40:29.404 352 15571.47 377.07 53089.22 88888.00 2018-12-18 06:40:29.904 352 15571.49 377.10 53089.24 88888.00 2018-12-18 06:40:30.404 352 15571.49 377.11 53089.21 88888.00 2018-12-18 06:40:30.904 352 15571.51 377.09 53089.19 88888.00 2018-12-18 06:40:31.404 352 15571.51 377.10 53089.18 88888.00 2018-12-18 06:40:31.904 352 15571.54 377.09 53089.24 88888.00 2018-12-18 06:40:32.404 352 15571.58 377.06 53089.21 88888.00 2018-12-18 06:40:32.904 352 15571.62 377.08 53089.15 88888.00 2018-12-18 06:40:33.404 352 15571.62 377.04 53089.15 88888.00 2018-12-18 06:40:33.904 352 15571.60 377.03 53089.20 88888.00 2018-12-18 06:40:34.404 352 15571.62 377.00 53089.26 88888.00 2018-12-18 06:40:34.904 352 15571.66 377.07 53089.31 88888.00 2018-12-18 06:40:35.404 352 15571.67 377.12 53089.34 88888.00 2018-12-18 06:40:35.904 352 15571.70 377.12 53089.31 88888.00 2018-12-18 06:40:36.404 352 15571.67 377.12 53089.30 88888.00 2018-12-18 06:40:36.904 352 15571.65 377.11 53089.39 88888.00 2018-12-18 06:40:37.404 352 15571.67 377.10 53089.40 88888.00 2018-12-18 06:40:37.904 352 15571.69 377.12 53089.40 88888.00 2018-12-18 06:40:38.404 352 15571.70 377.10 53089.44 88888.00 2018-12-18 06:40:38.904 352 15571.71 377.07 53089.34 88888.00 2018-12-18 06:40:39.404 352 15571.71 377.00 53089.35 88888.00 2018-12-18 06:40:39.904 352 15571.73 377.01 53089.39 88888.00 2018-12-18 06:40:40.404 352 15571.78 377.07 53089.41 88888.00 2018-12-18 06:40:40.904 352 15571.78 377.03 53089.45 88888.00 2018-12-18 06:40:41.404 352 15571.80 377.02 53089.52 88888.00 2018-12-18 06:40:41.904 352 15571.78 377.06 53089.56 88888.00 2018-12-18 06:40:42.404 352 15571.79 377.04 53089.61 88888.00 2018-12-18 06:40:42.904 352 15571.87 377.01 53089.62 88888.00 2018-12-18 06:40:43.404 352 15571.88 376.95 53089.62 88888.00 2018-12-18 06:40:43.904 352 15571.84 377.00 53089.64 88888.00 2018-12-18 06:40:44.404 352 15571.83 377.00 53089.60 88888.00 2018-12-18 06:40:44.904 352 15571.90 376.93 53089.54 88888.00 2018-12-18 06:40:45.404 352 15571.97 376.98 53089.52 88888.00 2018-12-18 06:40:45.904 352 15571.94 376.99 53089.52 88888.00 2018-12-18 06:40:46.404 352 15571.91 376.89 53089.51 88888.00 2018-12-18 06:40:46.904 352 15571.87 376.85 53089.52 88888.00 2018-12-18 06:40:47.404 352 15571.92 376.86 53089.56 88888.00 2018-12-18 06:40:47.904 352 15571.99 376.84 53089.56 88888.00 2018-12-18 06:40:48.404 352 15571.97 376.78 53089.56 88888.00 2018-12-18 06:40:48.904 352 15571.97 376.78 53089.58 88888.00 2018-12-18 06:40:49.404 352 15571.92 376.82 53089.64 88888.00 2018-12-18 06:40:49.904 352 15571.92 376.77 53089.60 88888.00 2018-12-18 06:40:50.404 352 15571.94 376.74 53089.51 88888.00 2018-12-18 06:40:50.904 352 15571.92 376.69 53089.50 88888.00 2018-12-18 06:40:51.404 352 15571.92 376.61 53089.51 88888.00 2018-12-18 06:40:51.904 352 15571.96 376.60 53089.52 88888.00 2018-12-18 06:40:52.404 352 15571.96 376.61 53089.49 88888.00 2018-12-18 06:40:52.904 352 15571.94 376.60 53089.51 88888.00 2018-12-18 06:40:53.404 352 15571.90 376.61 53089.55 88888.00 2018-12-18 06:40:53.904 352 15571.94 376.57 53089.62 88888.00 2018-12-18 06:40:54.404 352 15571.91 376.55 53089.65 88888.00 2018-12-18 06:40:54.904 352 15571.90 376.51 53089.69 88888.00 2018-12-18 06:40:55.404 352 15571.91 376.51 53089.66 88888.00 2018-12-18 06:40:55.904 352 15571.90 376.50 53089.64 88888.00 2018-12-18 06:40:56.404 352 15571.84 376.50 53089.64 88888.00 2018-12-18 06:40:56.904 352 15571.85 376.49 53089.62 88888.00 2018-12-18 06:40:57.404 352 15571.87 376.43 53089.51 88888.00 2018-12-18 06:40:57.904 352 15571.85 376.44 53089.51 88888.00 2018-12-18 06:40:58.404 352 15571.85 376.44 53089.54 88888.00 2018-12-18 06:40:58.904 352 15571.85 376.46 53089.55 88888.00 2018-12-18 06:40:59.404 352 15571.89 376.48 53089.60 88888.00 2018-12-18 06:40:59.904 352 15571.89 376.52 53089.61 88888.00 2018-12-18 06:41:00.904 352 15571.91 376.39 53089.60 88888.00 2018-12-18 06:41:01.404 352 15571.83 376.35 53089.58 88888.00 2018-12-18 06:41:01.904 352 15571.85 376.35 53089.58 88888.00 2018-12-18 06:41:02.404 352 15571.88 376.38 53089.56 88888.00 2018-12-18 06:41:02.904 352 15571.87 376.40 53089.56 88888.00 2018-12-18 06:41:03.404 352 15571.82 376.37 53089.50 88888.00 2018-12-18 06:41:03.904 352 15571.82 376.32 53089.51 88888.00 2018-12-18 06:41:04.404 352 15571.85 376.31 53089.50 88888.00 2018-12-18 06:41:04.904 352 15571.92 376.29 53089.52 88888.00 2018-12-18 06:41:05.404 352 15571.94 376.29 53089.52 88888.00 2018-12-18 06:41:05.904 352 15571.99 376.28 53089.53 88888.00 2018-12-18 06:41:06.404 352 15571.98 376.29 53089.58 88888.00 2018-12-18 06:41:06.904 352 15571.97 376.30 53089.56 88888.00 2018-12-18 06:41:07.404 352 15572.01 376.29 53089.60 88888.00 2018-12-18 06:41:07.904 352 15572.05 376.23 53089.56 88888.00 2018-12-18 06:41:08.904 352 15572.06 376.21 53089.52 88888.00 2018-12-18 06:41:09.404 352 15571.99 376.18 53089.48 88888.00 2018-12-18 06:41:09.904 352 15571.97 376.14 53089.42 88888.00 2018-12-18 06:41:10.904 352 15571.93 376.12 53089.40 88888.00 2018-12-18 06:41:11.404 352 15571.99 376.09 53089.42 88888.00 2018-12-18 06:41:11.904 352 15571.99 376.09 53089.47 88888.00 2018-12-18 06:41:12.404 352 15571.97 376.07 53089.50 88888.00 2018-12-18 06:41:12.904 352 15572.02 376.05 53089.53 88888.00 2018-12-18 06:41:13.404 352 15572.03 375.96 53089.50 88888.00 2018-12-18 06:41:13.904 352 15571.99 375.95 53089.50 88888.00 2018-12-18 06:41:14.404 352 15571.97 375.98 53089.52 88888.00 2018-12-18 06:41:14.904 352 15571.96 376.00 53089.49 88888.00 2018-12-18 06:41:15.404 352 15572.02 376.05 53089.43 88888.00 2018-12-18 06:41:15.904 352 15572.06 376.03 53089.38 88888.00 2018-12-18 06:41:16.404 352 15572.00 376.00 53089.38 88888.00 2018-12-18 06:41:16.904 352 15572.01 375.96 53089.35 88888.00 2018-12-18 06:41:17.404 352 15572.03 375.99 53089.44 88888.00 2018-12-18 06:41:17.904 352 15572.00 376.04 53089.45 88888.00 2018-12-18 06:41:18.904 352 15572.08 376.00 53089.46 88888.00 2018-12-18 06:41:19.404 352 15572.09 375.98 53089.49 88888.00 2018-12-18 06:41:19.904 352 15572.12 375.96 53089.52 88888.00 2018-12-18 06:41:20.404 352 15572.17 375.99 53089.49 88888.00 2018-12-18 06:41:20.904 352 15572.17 376.01 53089.47 88888.00 2018-12-18 06:41:21.404 352 15572.18 376.03 53089.50 88888.00 2018-12-18 06:41:21.904 352 15572.24 376.04 53089.46 88888.00 2018-12-18 06:41:22.404 352 15572.21 376.03 53089.45 88888.00 2018-12-18 06:41:22.904 352 15572.28 375.99 53089.44 88888.00 2018-12-18 06:41:23.404 352 15572.21 375.96 53089.41 88888.00 2018-12-18 06:41:23.904 352 15572.21 375.98 53089.44 88888.00 2018-12-18 06:41:24.404 352 15572.26 376.00 53089.47 88888.00 2018-12-18 06:41:24.904 352 15572.28 376.00 53089.49 88888.00 2018-12-18 06:41:25.404 352 15572.30 376.01 53089.49 88888.00 2018-12-18 06:41:25.904 352 15572.35 376.00 53089.51 88888.00 2018-12-18 06:41:26.404 352 15572.39 375.97 53089.48 88888.00 2018-12-18 06:41:26.904 352 15572.37 375.98 53089.49 88888.00 2018-12-18 06:41:27.404 352 15572.36 376.01 53089.51 88888.00 2018-12-18 06:41:27.904 352 15572.45 376.05 53089.46 88888.00 2018-12-18 06:41:28.404 352 15572.49 376.06 53089.47 88888.00 2018-12-18 06:41:28.904 352 15572.49 376.04 53089.46 88888.00 2018-12-18 06:41:29.404 352 15572.55 376.07 53089.48 88888.00 2018-12-18 06:41:29.904 352 15572.61 376.09 53089.47 88888.00 2018-12-18 06:41:30.404 352 15572.56 376.08 53089.50 88888.00 2018-12-18 06:41:30.904 352 15572.61 376.14 53089.51 88888.00 2018-12-18 06:41:31.404 352 15572.69 376.14 53089.58 88888.00 2018-12-18 06:41:31.904 352 15572.70 376.13 53089.66 88888.00 2018-12-18 06:41:32.404 352 15572.69 376.18 53089.64 88888.00 2018-12-18 06:41:32.904 352 15572.72 376.20 53089.60 88888.00 2018-12-18 06:41:33.404 352 15572.74 376.21 53089.59 88888.00 2018-12-18 06:41:33.904 352 15572.71 376.25 53089.54 88888.00 2018-12-18 06:41:34.404 352 15572.72 376.28 53089.49 88888.00 2018-12-18 06:41:34.904 352 15572.75 376.29 53089.50 88888.00 2018-12-18 06:41:35.404 352 15572.75 376.30 53089.58 88888.00 2018-12-18 06:41:35.904 352 15572.76 376.31 53089.62 88888.00 2018-12-18 06:41:36.404 352 15572.79 376.32 53089.61 88888.00 2018-12-18 06:41:36.904 352 15572.81 376.32 53089.64 88888.00 2018-12-18 06:41:37.404 352 15572.80 376.34 53089.72 88888.00 2018-12-18 06:41:37.904 352 15572.83 376.35 53089.72 88888.00 2018-12-18 06:41:38.404 352 15572.87 376.38 53089.75 88888.00 2018-12-18 06:41:38.904 352 15572.88 376.43 53089.72 88888.00 2018-12-18 06:41:39.404 352 15572.81 376.44 53089.70 88888.00 2018-12-18 06:41:39.904 352 15572.80 376.46 53089.72 88888.00 2018-12-18 06:41:40.404 352 15572.83 376.46 53089.63 88888.00 2018-12-18 06:41:40.904 352 15572.87 376.49 53089.63 88888.00 2018-12-18 06:41:41.404 352 15572.92 376.48 53089.60 88888.00 2018-12-18 06:41:42.404 352 15572.94 376.52 53089.69 88888.00 2018-12-18 06:41:42.904 352 15572.93 376.58 53089.79 88888.00 2018-12-18 06:41:43.404 352 15572.94 376.65 53089.76 88888.00 2018-12-18 06:41:43.904 352 15572.97 376.69 53089.78 88888.00 2018-12-18 06:41:44.404 352 15572.98 376.67 53089.81 88888.00 2018-12-18 06:41:44.904 352 15573.01 376.73 53089.82 88888.00 2018-12-18 06:41:45.404 352 15573.02 376.74 53089.87 88888.00 2018-12-18 06:41:45.904 352 15573.00 376.75 53089.84 88888.00 2018-12-18 06:41:46.404 352 15573.03 376.82 53089.81 88888.00 2018-12-18 06:41:46.904 352 15573.06 376.86 53089.80 88888.00 2018-12-18 06:41:47.404 352 15573.05 376.89 53089.80 88888.00 2018-12-18 06:41:47.904 352 15573.01 376.89 53089.83 88888.00 2018-12-18 06:41:48.404 352 15573.07 376.91 53089.80 88888.00 2018-12-18 06:41:48.904 352 15573.06 376.93 53089.81 88888.00 2018-12-18 06:41:49.404 352 15573.09 376.96 53089.82 88888.00 2018-12-18 06:41:49.904 352 15573.10 376.99 53089.81 88888.00 2018-12-18 06:41:50.404 352 15573.09 377.03 53089.86 88888.00 2018-12-18 06:41:50.904 352 15573.14 377.08 53089.89 88888.00 2018-12-18 06:41:51.404 352 15573.09 377.07 53089.91 88888.00 2018-12-18 06:41:52.404 352 15573.12 377.13 53089.90 88888.00 2018-12-18 06:41:52.904 352 15573.08 377.16 53089.87 88888.00 2018-12-18 06:41:53.404 352 15573.05 377.18 53089.80 88888.00 2018-12-18 06:41:53.904 352 15573.10 377.26 53089.83 88888.00 2018-12-18 06:41:54.404 352 15573.19 377.33 53089.86 88888.00 2018-12-18 06:41:54.904 352 15573.16 377.39 53089.93 88888.00 2018-12-18 06:41:55.404 352 15573.17 377.38 53090.00 88888.00 2018-12-18 06:41:55.904 352 15573.10 377.41 53089.90 88888.00 2018-12-18 06:41:56.404 352 15573.08 377.44 53089.87 88888.00 2018-12-18 06:41:56.904 352 15573.15 377.47 53089.93 88888.00 2018-12-18 06:41:57.404 352 15573.16 377.51 53089.93 88888.00 2018-12-18 06:41:57.904 352 15573.16 377.54 53089.95 88888.00 2018-12-18 06:41:58.404 352 15573.19 377.59 53089.94 88888.00 2018-12-18 06:41:58.904 352 15573.17 377.62 53089.91 88888.00 2018-12-18 06:41:59.404 352 15573.15 377.65 53089.90 88888.00 2018-12-18 06:41:59.904 352 15573.16 377.70 53089.86 88888.00 2018-12-18 06:42:00.404 352 15573.23 377.76 53089.90 88888.00 2018-12-18 06:42:00.904 352 15573.17 377.79 53089.92 88888.00 2018-12-18 06:42:01.404 352 15573.17 377.81 53089.95 88888.00 2018-12-18 06:42:01.904 352 15573.19 377.89 53090.04 88888.00 2018-12-18 06:42:02.404 352 15573.23 377.95 53090.11 88888.00 2018-12-18 06:42:02.904 352 15573.21 377.95 53090.14 88888.00 2018-12-18 06:42:03.404 352 15573.19 377.98 53090.15 88888.00 2018-12-18 06:42:03.904 352 15573.20 378.03 53090.14 88888.00 2018-12-18 06:42:04.404 352 15573.21 378.02 53090.10 88888.00 2018-12-18 06:42:04.904 352 15573.28 378.03 53090.09 88888.00 2018-12-18 06:42:05.404 352 15573.30 378.06 53090.08 88888.00 2018-12-18 06:42:05.904 352 15573.32 378.12 53090.06 88888.00 2018-12-18 06:42:06.404 352 15573.29 378.15 53090.07 88888.00 2018-12-18 06:42:06.904 352 15573.28 378.20 53090.10 88888.00 2018-12-18 06:42:07.404 352 15573.24 378.22 53090.17 88888.00 2018-12-18 06:42:07.904 352 15573.29 378.27 53090.16 88888.00 2018-12-18 06:42:08.404 352 15573.34 378.28 53090.22 88888.00 2018-12-18 06:42:08.904 352 15573.28 378.32 53090.21 88888.00 2018-12-18 06:42:09.404 352 15573.28 378.34 53090.23 88888.00 2018-12-18 06:42:09.904 352 15573.29 378.40 53090.23 88888.00 2018-12-18 06:42:10.404 352 15573.33 378.42 53090.23 88888.00 2018-12-18 06:42:10.904 352 15573.35 378.47 53090.20 88888.00 2018-12-18 06:42:11.404 352 15573.33 378.53 53090.17 88888.00 2018-12-18 06:42:11.904 352 15573.33 378.54 53090.12 88888.00 2018-12-18 06:42:12.404 352 15573.34 378.53 53090.13 88888.00 2018-12-18 06:42:12.904 352 15573.39 378.60 53090.13 88888.00 2018-12-18 06:42:14.404 352 15573.36 378.67 53090.12 88888.00 2018-12-18 06:42:14.904 352 15573.34 378.72 53090.23 88888.00 2018-12-18 06:42:15.404 352 15573.36 378.73 53090.30 88888.00 2018-12-18 06:42:15.904 352 15573.41 378.74 53090.25 88888.00 2018-12-18 06:42:16.404 352 15573.44 378.77 53090.25 88888.00 2018-12-18 06:42:16.904 352 15573.42 378.81 53090.23 88888.00 2018-12-18 06:42:17.404 352 15573.38 378.86 53090.26 88888.00 2018-12-18 06:42:17.904 352 15573.41 378.90 53090.19 88888.00 2018-12-18 06:42:18.404 352 15573.38 378.90 53090.15 88888.00 2018-12-18 06:42:18.904 352 15573.37 378.91 53090.22 88888.00 2018-12-18 06:42:19.404 352 15573.37 378.92 53090.23 88888.00 2018-12-18 06:42:19.904 352 15573.37 378.98 53090.24 88888.00 2018-12-18 06:42:20.404 352 15573.38 379.00 53090.25 88888.00 2018-12-18 06:42:20.904 352 15573.37 378.99 53090.25 88888.00 2018-12-18 06:42:21.404 352 15573.42 378.99 53090.28 88888.00 2018-12-18 06:42:21.904 352 15573.43 378.98 53090.31 88888.00 2018-12-18 06:42:22.404 352 15573.42 378.99 53090.31 88888.00 2018-12-18 06:42:22.904 352 15573.37 379.02 53090.29 88888.00 2018-12-18 06:42:23.904 352 15573.36 379.06 53090.16 88888.00 2018-12-18 06:42:24.404 352 15573.38 379.09 53090.12 88888.00 2018-12-18 06:42:24.904 352 15573.39 379.10 53090.16 88888.00 2018-12-18 06:42:25.404 352 15573.41 379.09 53090.12 88888.00 2018-12-18 06:42:25.904 352 15573.42 379.12 53090.12 88888.00 2018-12-18 06:42:26.404 352 15573.42 379.10 53090.21 88888.00 2018-12-18 06:42:26.904 352 15573.45 379.11 53090.27 88888.00 2018-12-18 06:42:27.404 352 15573.47 379.12 53090.30 88888.00 2018-12-18 06:42:27.904 352 15573.48 379.16 53090.27 88888.00 2018-12-18 06:42:28.404 352 15573.48 379.19 53090.21 88888.00 2018-12-18 06:42:28.904 352 15573.45 379.19 53090.25 88888.00 2018-12-18 06:42:29.404 352 15573.44 379.18 53090.27 88888.00 2018-12-18 06:42:29.904 352 15573.44 379.18 53090.17 88888.00 2018-12-18 06:42:30.404 352 15573.42 379.22 53090.13 88888.00 2018-12-18 06:42:30.904 352 15573.38 379.28 53090.11 88888.00 2018-12-18 06:42:31.904 352 15573.34 379.25 53090.20 88888.00 2018-12-18 06:42:32.404 352 15573.36 379.32 53090.22 88888.00 2018-12-18 06:42:32.904 352 15573.43 379.36 53090.22 88888.00 2018-12-18 06:42:33.404 352 15573.43 379.35 53090.27 88888.00 2018-12-18 06:42:33.904 352 15573.45 379.35 53090.31 88888.00 2018-12-18 06:42:34.404 352 15573.45 379.35 53090.25 88888.00 2018-12-18 06:42:34.904 352 15573.43 379.31 53090.24 88888.00 2018-12-18 06:42:35.404 352 15573.39 379.29 53090.22 88888.00 2018-12-18 06:42:35.904 352 15573.42 379.26 53090.20 88888.00 2018-12-18 06:42:36.404 352 15573.43 379.25 53090.12 88888.00 2018-12-18 06:42:36.904 352 15573.41 379.26 53090.07 88888.00 2018-12-18 06:42:37.404 352 15573.42 379.27 53090.09 88888.00 2018-12-18 06:42:37.904 352 15573.38 379.31 53090.14 88888.00 2018-12-18 06:42:38.404 352 15573.34 379.31 53090.16 88888.00 2018-12-18 06:42:38.904 352 15573.36 379.28 53090.17 88888.00 2018-12-18 06:42:39.404 352 15573.34 379.27 53090.15 88888.00 2018-12-18 06:42:39.904 352 15573.37 379.29 53090.17 88888.00 2018-12-18 06:42:40.404 352 15573.43 379.31 53090.19 88888.00 2018-12-18 06:42:40.904 352 15573.38 379.28 53090.21 88888.00 2018-12-18 06:42:41.404 352 15573.34 379.24 53090.20 88888.00 2018-12-18 06:42:41.904 352 15573.34 379.20 53090.17 88888.00 2018-12-18 06:42:42.404 352 15573.35 379.22 53090.10 88888.00 2018-12-18 06:42:42.904 352 15573.41 379.18 53090.07 88888.00 2018-12-18 06:42:43.404 352 15573.41 379.14 53090.10 88888.00 2018-12-18 06:42:43.904 352 15573.34 379.18 53090.11 88888.00 2018-12-18 06:42:44.404 352 15573.30 379.19 53090.09 88888.00 2018-12-18 06:42:44.904 352 15573.30 379.17 53090.15 88888.00 2018-12-18 06:42:45.404 352 15573.25 379.17 53090.21 88888.00 2018-12-18 06:42:45.904 352 15573.28 379.19 53090.15 88888.00 2018-12-18 06:42:46.404 352 15573.28 379.22 53090.14 88888.00 2018-12-18 06:42:46.904 352 15573.28 379.18 53090.10 88888.00 2018-12-18 06:42:47.404 352 15573.27 379.12 53090.12 88888.00 2018-12-18 06:42:47.904 352 15573.28 379.10 53090.17 88888.00 2018-12-18 06:42:48.404 352 15573.25 379.06 53090.17 88888.00 2018-12-18 06:42:48.904 352 15573.26 379.08 53090.05 88888.00 2018-12-18 06:42:49.404 352 15573.26 379.02 53090.04 88888.00 2018-12-18 06:42:49.904 352 15573.21 379.01 53089.99 88888.00 2018-12-18 06:42:50.404 352 15573.16 379.02 53089.97 88888.00 2018-12-18 06:42:50.904 352 15573.17 379.01 53089.95 88888.00 2018-12-18 06:42:51.404 352 15573.15 379.00 53090.02 88888.00 2018-12-18 06:42:51.904 352 15573.12 378.99 53090.04 88888.00 2018-12-18 06:42:52.404 352 15573.07 379.00 53090.05 88888.00 2018-12-18 06:42:52.904 352 15573.07 379.00 53090.01 88888.00 2018-12-18 06:42:53.404 352 15573.02 379.01 53090.05 88888.00 2018-12-18 06:42:53.904 352 15572.98 378.99 53090.07 88888.00 2018-12-18 06:42:54.404 352 15572.99 378.96 53090.07 88888.00 2018-12-18 06:42:55.404 352 15572.98 378.97 53090.05 88888.00 2018-12-18 06:42:55.904 352 15572.93 378.98 53090.04 88888.00 2018-12-18 06:42:56.404 352 15572.94 379.00 53090.02 88888.00 2018-12-18 06:42:56.904 352 15572.93 379.02 53089.96 88888.00 2018-12-18 06:42:57.404 352 15572.90 379.03 53089.96 88888.00 2018-12-18 06:42:57.904 352 15572.89 379.02 53090.02 88888.00 2018-12-18 06:42:58.404 352 15572.89 379.00 53090.02 88888.00 2018-12-18 06:42:58.904 352 15572.87 378.97 53090.08 88888.00 2018-12-18 06:42:59.404 352 15572.87 378.97 53090.13 88888.00 2018-12-18 06:42:59.904 352 15572.88 379.01 53090.09 88888.00 2018-12-18 06:43:00.404 352 15572.84 379.01 53090.04 88888.00 2018-12-18 06:43:00.904 352 15572.88 378.94 53089.99 88888.00 2018-12-18 06:43:01.404 352 15572.82 378.92 53089.97 88888.00 2018-12-18 06:43:01.904 352 15572.79 378.94 53090.01 88888.00 2018-12-18 06:43:02.404 352 15572.87 378.97 53089.99 88888.00 2018-12-18 06:43:02.904 352 15572.85 379.00 53089.95 88888.00 2018-12-18 06:43:03.404 352 15572.89 378.97 53090.01 88888.00 2018-12-18 06:43:03.904 352 15572.89 378.93 53090.08 88888.00 2018-12-18 06:43:04.404 352 15572.88 378.97 53090.11 88888.00 2018-12-18 06:43:04.904 352 15572.88 379.03 53090.09 88888.00 2018-12-18 06:43:05.404 352 15572.87 379.01 53090.07 88888.00 2018-12-18 06:43:05.904 352 15572.89 378.98 53090.06 88888.00 2018-12-18 06:43:06.404 352 15572.87 378.96 53090.05 88888.00 2018-12-18 06:43:06.904 352 15572.85 378.98 53090.01 88888.00 2018-12-18 06:43:07.404 352 15572.89 379.01 53089.91 88888.00 2018-12-18 06:43:07.904 352 15572.93 379.00 53089.92 88888.00 2018-12-18 06:43:08.404 352 15572.91 378.98 53089.95 88888.00 2018-12-18 06:43:08.904 352 15572.89 378.98 53089.94 88888.00 2018-12-18 06:43:09.404 352 15572.90 378.99 53090.02 88888.00 2018-12-18 06:43:09.904 352 15572.91 379.01 53090.07 88888.00 2018-12-18 06:43:10.404 352 15572.88 379.02 53090.07 88888.00 2018-12-18 06:43:10.904 352 15572.88 379.00 53090.02 88888.00 2018-12-18 06:43:11.404 352 15572.83 379.00 53090.01 88888.00 2018-12-18 06:43:11.904 352 15572.81 379.06 53090.01 88888.00 2018-12-18 06:43:12.404 352 15572.81 379.07 53089.99 88888.00 2018-12-18 06:43:12.904 352 15572.79 379.05 53090.02 88888.00 2018-12-18 06:43:13.404 352 15572.74 379.03 53089.99 88888.00 2018-12-18 06:43:13.904 352 15572.67 378.99 53089.94 88888.00 2018-12-18 06:43:14.404 352 15572.67 379.02 53089.94 88888.00 2018-12-18 06:43:14.904 352 15572.71 379.05 53089.90 88888.00 2018-12-18 06:43:15.404 352 15572.73 379.07 53089.88 88888.00 2018-12-18 06:43:15.904 352 15572.70 379.05 53089.92 88888.00 2018-12-18 06:43:16.404 352 15572.66 379.07 53089.93 88888.00 2018-12-18 06:43:16.904 352 15572.70 379.08 53090.00 88888.00 2018-12-18 06:43:17.404 352 15572.66 379.11 53090.00 88888.00 2018-12-18 06:43:17.904 352 15572.60 379.10 53089.99 88888.00 2018-12-18 06:43:18.404 352 15572.63 379.14 53089.96 88888.00 2018-12-18 06:43:18.904 352 15572.62 379.14 53089.96 88888.00 2018-12-18 06:43:19.404 352 15572.58 379.14 53089.95 88888.00 2018-12-18 06:43:19.904 352 15572.53 379.11 53089.91 88888.00 2018-12-18 06:43:20.404 352 15572.52 379.10 53089.90 88888.00 2018-12-18 06:43:20.904 352 15572.52 379.11 53089.91 88888.00 2018-12-18 06:43:21.404 352 15572.46 379.12 53089.94 88888.00 2018-12-18 06:43:21.904 352 15572.46 379.15 53089.97 88888.00 2018-12-18 06:43:22.404 352 15572.47 379.11 53090.01 88888.00 2018-12-18 06:43:22.904 352 15572.45 379.18 53090.02 88888.00 2018-12-18 06:43:23.404 352 15572.47 379.19 53089.96 88888.00 2018-12-18 06:43:23.904 352 15572.46 379.19 53089.97 88888.00 2018-12-18 06:43:24.404 352 15572.42 379.18 53089.95 88888.00 2018-12-18 06:43:24.904 352 15572.39 379.22 53089.97 88888.00 2018-12-18 06:43:25.404 352 15572.42 379.19 53089.93 88888.00 2018-12-18 06:43:25.904 352 15572.39 379.17 53089.87 88888.00 2018-12-18 06:43:27.404 352 15572.33 379.20 53089.73 88888.00 2018-12-18 06:43:27.904 352 15572.29 379.19 53089.75 88888.00 2018-12-18 06:43:28.404 352 15572.28 379.17 53089.79 88888.00 2018-12-18 06:43:28.904 352 15572.28 379.15 53089.87 88888.00 2018-12-18 06:43:29.404 352 15572.22 379.08 53089.87 88888.00 2018-12-18 06:43:29.904 352 15572.17 379.09 53089.78 88888.00 2018-12-18 06:43:30.404 352 15572.16 379.12 53089.76 88888.00 2018-12-18 06:43:30.904 352 15572.19 379.08 53089.73 88888.00 2018-12-18 06:43:31.404 352 15572.16 379.15 53089.68 88888.00 2018-12-18 06:43:31.904 352 15572.19 379.17 53089.64 88888.00 2018-12-18 06:43:32.404 352 15572.15 379.10 53089.58 88888.00 2018-12-18 06:43:32.904 352 15572.16 379.09 53089.58 88888.00 2018-12-18 06:43:33.404 352 15572.14 379.08 53089.58 88888.00 2018-12-18 06:43:33.904 352 15572.10 379.05 53089.55 88888.00 2018-12-18 06:43:34.404 352 15572.09 379.03 53089.62 88888.00 2018-12-18 06:43:34.904 352 15572.09 379.02 53089.63 88888.00 2018-12-18 06:43:35.404 352 15572.06 379.01 53089.60 88888.00 2018-12-18 06:43:35.904 352 15572.06 379.01 53089.55 88888.00 2018-12-18 06:43:36.904 352 15572.07 378.99 53089.54 88888.00 2018-12-18 06:43:37.404 352 15572.01 378.99 53089.55 88888.00 2018-12-18 06:43:37.904 352 15571.99 378.98 53089.56 88888.00 2018-12-18 06:43:38.404 352 15571.97 378.99 53089.47 88888.00 2018-12-18 06:43:38.904 352 15571.98 379.00 53089.38 88888.00 2018-12-18 06:43:39.404 352 15571.97 378.97 53089.34 88888.00 2018-12-18 06:43:39.904 352 15571.99 378.96 53089.36 88888.00 2018-12-18 06:43:40.404 352 15571.94 378.94 53089.41 88888.00 2018-12-18 06:43:40.904 352 15571.97 378.94 53089.41 88888.00 2018-12-18 06:43:41.404 352 15571.99 378.98 53089.42 88888.00 2018-12-18 06:43:41.904 352 15571.99 379.00 53089.43 88888.00 2018-12-18 06:43:42.404 352 15571.99 378.94 53089.44 88888.00 2018-12-18 06:43:42.904 352 15571.99 378.93 53089.44 88888.00 2018-12-18 06:43:43.404 352 15572.01 378.93 53089.42 88888.00 2018-12-18 06:43:43.904 352 15572.00 378.92 53089.40 88888.00 2018-12-18 06:43:44.404 352 15571.98 378.89 53089.32 88888.00 2018-12-18 06:43:44.904 352 15572.01 378.88 53089.23 88888.00 2018-12-18 06:43:45.404 352 15572.01 378.85 53089.21 88888.00 2018-12-18 06:43:45.904 352 15571.94 378.85 53089.20 88888.00 2018-12-18 06:43:46.404 352 15571.93 378.80 53089.21 88888.00 2018-12-18 06:43:46.904 352 15571.94 378.75 53089.19 88888.00 2018-12-18 06:43:47.404 352 15571.97 378.74 53089.21 88888.00 2018-12-18 06:43:47.904 352 15571.96 378.79 53089.20 88888.00 2018-12-18 06:43:48.404 352 15571.99 378.75 53089.14 88888.00 2018-12-18 06:43:48.904 352 15571.98 378.71 53089.11 88888.00 2018-12-18 06:43:49.404 352 15571.94 378.73 53089.18 88888.00 2018-12-18 06:43:49.904 352 15571.94 378.71 53089.19 88888.00 2018-12-18 06:43:50.404 352 15571.97 378.71 53089.13 88888.00 2018-12-18 06:43:50.904 352 15571.96 378.68 53089.13 88888.00 2018-12-18 06:43:51.404 352 15571.93 378.66 53089.11 88888.00 2018-12-18 06:43:51.904 352 15571.91 378.64 53089.04 88888.00 2018-12-18 06:43:52.404 352 15571.90 378.59 53089.06 88888.00 2018-12-18 06:43:52.904 352 15571.93 378.53 53089.10 88888.00 2018-12-18 06:43:53.404 352 15571.92 378.56 53089.09 88888.00 2018-12-18 06:43:53.904 352 15571.99 378.59 53089.11 88888.00 2018-12-18 06:43:54.404 352 15572.02 378.62 53089.12 88888.00 2018-12-18 06:43:54.904 352 15572.00 378.65 53089.15 88888.00 2018-12-18 06:43:55.404 352 15571.98 378.59 53089.15 88888.00 2018-12-18 06:43:55.904 352 15572.06 378.56 53089.13 88888.00 2018-12-18 06:43:56.404 352 15572.07 378.62 53089.09 88888.00 2018-12-18 06:43:56.904 352 15572.07 378.62 53089.00 88888.00 2018-12-18 06:43:57.404 352 15572.02 378.59 53088.93 88888.00 2018-12-18 06:43:57.904 352 15572.01 378.58 53088.90 88888.00 2018-12-18 06:43:58.404 352 15572.02 378.57 53088.93 88888.00 2018-12-18 06:43:58.904 352 15572.01 378.63 53088.96 88888.00 2018-12-18 06:43:59.404 352 15572.08 378.62 53088.96 88888.00 2018-12-18 06:43:59.904 352 15572.08 378.58 53088.94 88888.00 2018-12-18 06:44:00.404 352 15572.08 378.59 53089.01 88888.00 2018-12-18 06:44:00.904 352 15572.09 378.55 53088.98 88888.00 2018-12-18 06:44:01.404 352 15572.11 378.48 53088.89 88888.00 2018-12-18 06:44:01.904 352 15572.11 378.48 53088.87 88888.00 2018-12-18 06:44:02.404 352 15572.12 378.47 53088.81 88888.00 2018-12-18 06:44:02.904 352 15572.12 378.46 53088.78 88888.00 2018-12-18 06:44:03.404 352 15572.11 378.46 53088.71 88888.00 2018-12-18 06:44:03.904 352 15572.12 378.45 53088.70 88888.00 2018-12-18 06:44:04.404 352 15572.12 378.41 53088.71 88888.00 2018-12-18 06:44:04.904 352 15572.15 378.38 53088.70 88888.00 2018-12-18 06:44:05.404 352 15572.17 378.32 53088.71 88888.00 2018-12-18 06:44:05.904 352 15572.17 378.29 53088.74 88888.00 2018-12-18 06:44:06.404 352 15572.15 378.29 53088.71 88888.00 2018-12-18 06:44:06.904 352 15572.15 378.31 53088.71 88888.00 2018-12-18 06:44:07.404 352 15572.15 378.29 53088.73 88888.00 2018-12-18 06:44:07.904 352 15572.10 378.30 53088.73 88888.00 2018-12-18 06:44:08.404 352 15572.14 378.33 53088.64 88888.00 2018-12-18 06:44:08.904 352 15572.15 378.29 53088.58 88888.00 2018-12-18 06:44:09.404 352 15572.14 378.24 53088.45 88888.00 2018-12-18 06:44:09.904 352 15572.07 378.23 53088.43 88888.00 2018-12-18 06:44:10.404 352 15572.11 378.23 53088.48 88888.00 2018-12-18 06:44:10.904 352 15572.11 378.24 53088.49 88888.00 2018-12-18 06:44:11.404 352 15572.07 378.23 53088.53 88888.00 2018-12-18 06:44:11.904 352 15572.06 378.20 53088.47 88888.00 2018-12-18 06:44:12.404 352 15572.03 378.21 53088.46 88888.00 2018-12-18 06:44:12.904 352 15572.03 378.17 53088.51 88888.00 2018-12-18 06:44:13.404 352 15572.02 378.13 53088.47 88888.00 2018-12-18 06:44:13.904 352 15572.03 378.12 53088.45 88888.00 2018-12-18 06:44:14.404 352 15572.03 378.07 53088.41 88888.00 2018-12-18 06:44:14.904 352 15572.02 378.05 53088.41 88888.00 2018-12-18 06:44:15.404 352 15571.99 378.04 53088.33 88888.00 2018-12-18 06:44:15.904 352 15571.98 378.01 53088.29 88888.00 2018-12-18 06:44:16.404 352 15572.00 377.99 53088.25 88888.00 2018-12-18 06:44:16.904 352 15571.96 377.97 53088.23 88888.00 2018-12-18 06:44:17.404 352 15571.97 377.93 53088.18 88888.00 2018-12-18 06:44:17.904 352 15572.00 377.93 53088.20 88888.00 2018-12-18 06:44:18.404 352 15571.98 377.90 53088.23 88888.00 2018-12-18 06:44:18.904 352 15571.99 377.87 53088.21 88888.00 2018-12-18 06:44:19.404 352 15571.93 377.87 53088.20 88888.00 2018-12-18 06:44:19.904 352 15571.96 377.87 53088.19 88888.00 2018-12-18 06:44:20.404 352 15571.89 377.77 53088.13 88888.00 2018-12-18 06:44:20.904 352 15571.91 377.75 53088.13 88888.00 2018-12-18 06:44:21.404 352 15571.91 377.76 53088.10 88888.00 2018-12-18 06:44:21.904 352 15571.92 377.78 53088.02 88888.00 2018-12-18 06:44:22.404 352 15571.93 377.75 53087.93 88888.00 2018-12-18 06:44:22.904 352 15571.96 377.75 53087.93 88888.00 2018-12-18 06:44:23.404 352 15571.97 377.69 53087.93 88888.00 2018-12-18 06:44:23.904 352 15571.96 377.65 53087.93 88888.00 2018-12-18 06:44:24.404 352 15571.99 377.65 53087.97 88888.00 2018-12-18 06:44:24.904 352 15571.96 377.62 53088.02 88888.00 2018-12-18 06:44:25.404 352 15571.92 377.56 53087.97 88888.00 2018-12-18 06:44:25.904 352 15571.92 377.63 53087.98 88888.00 2018-12-18 06:44:26.404 352 15571.96 377.61 53088.01 88888.00 2018-12-18 06:44:26.904 352 15571.91 377.56 53088.00 88888.00 2018-12-18 06:44:27.404 352 15571.90 377.55 53087.93 88888.00 2018-12-18 06:44:27.904 352 15571.85 377.56 53087.84 88888.00 2018-12-18 06:44:28.404 352 15571.79 377.55 53087.79 88888.00 2018-12-18 06:44:28.904 352 15571.80 377.51 53087.78 88888.00 2018-12-18 06:44:29.404 352 15571.83 377.47 53087.75 88888.00 2018-12-18 06:44:29.904 352 15571.81 377.45 53087.71 88888.00 2018-12-18 06:44:30.404 352 15571.78 377.47 53087.71 88888.00 2018-12-18 06:44:30.904 352 15571.78 377.47 53087.77 88888.00 2018-12-18 06:44:31.404 352 15571.73 377.43 53087.82 88888.00 2018-12-18 06:44:31.904 352 15571.72 377.38 53087.81 88888.00 2018-12-18 06:44:32.404 352 15571.76 377.36 53087.78 88888.00 2018-12-18 06:44:32.904 352 15571.75 377.33 53087.72 88888.00 2018-12-18 06:44:33.404 352 15571.71 377.30 53087.74 88888.00 2018-12-18 06:44:33.904 352 15571.67 377.29 53087.71 88888.00 2018-12-18 06:44:34.404 352 15571.67 377.29 53087.64 88888.00 2018-12-18 06:44:34.904 352 15571.65 377.27 53087.62 88888.00 2018-12-18 06:44:35.404 352 15571.58 377.29 53087.61 88888.00 2018-12-18 06:44:35.904 352 15571.53 377.27 53087.60 88888.00 2018-12-18 06:44:36.404 352 15571.51 377.21 53087.55 88888.00 2018-12-18 06:44:36.904 352 15571.45 377.19 53087.59 88888.00 2018-12-18 06:44:37.404 352 15571.42 377.15 53087.60 88888.00 2018-12-18 06:44:37.904 352 15571.47 377.12 53087.60 88888.00 2018-12-18 06:44:38.404 352 15571.48 377.08 53087.58 88888.00 2018-12-18 06:44:38.904 352 15571.45 377.09 53087.55 88888.00 2018-12-18 06:44:40.404 352 15571.42 377.03 53087.58 88888.00 2018-12-18 06:44:40.904 352 15571.36 377.01 53087.50 88888.00 2018-12-18 06:44:41.404 352 15571.38 376.98 53087.46 88888.00 2018-12-18 06:44:41.904 352 15571.36 376.99 53087.44 88888.00 2018-12-18 06:44:42.404 352 15571.37 376.96 53087.46 88888.00 2018-12-18 06:44:42.904 352 15571.31 376.96 53087.46 88888.00 2018-12-18 06:44:43.404 352 15571.27 376.93 53087.47 88888.00 2018-12-18 06:44:43.904 352 15571.29 376.93 53087.49 88888.00 2018-12-18 06:44:44.404 352 15571.27 376.89 53087.46 88888.00 2018-12-18 06:44:44.904 352 15571.30 376.87 53087.43 88888.00 2018-12-18 06:44:45.404 352 15571.29 376.86 53087.43 88888.00 2018-12-18 06:44:45.904 352 15571.22 376.84 53087.45 88888.00 2018-12-18 06:44:46.404 352 15571.20 376.80 53087.38 88888.00 2018-12-18 06:44:46.904 352 15571.20 376.82 53087.33 88888.00 2018-12-18 06:44:47.904 352 15571.16 376.78 53087.27 88888.00 2018-12-18 06:44:48.404 352 15571.13 376.78 53087.24 88888.00 2018-12-18 06:44:48.904 352 15571.16 376.75 53087.25 88888.00 2018-12-18 06:44:49.404 352 15571.15 376.76 53087.26 88888.00 2018-12-18 06:44:49.904 352 15571.13 376.76 53087.23 88888.00 2018-12-18 06:44:50.404 352 15571.12 376.77 53087.24 88888.00 2018-12-18 06:44:50.904 352 15571.12 376.77 53087.25 88888.00 2018-12-18 06:44:51.404 352 15571.13 376.77 53087.25 88888.00 2018-12-18 06:44:51.904 352 15571.15 376.74 53087.24 88888.00 2018-12-18 06:44:52.404 352 15571.12 376.72 53087.18 88888.00 2018-12-18 06:44:52.904 352 15571.07 376.70 53087.16 88888.00 2018-12-18 06:44:53.404 352 15571.06 376.73 53087.09 88888.00 2018-12-18 06:44:53.904 352 15571.00 376.68 53087.06 88888.00 2018-12-18 06:44:54.404 352 15570.98 376.65 53087.06 88888.00 2018-12-18 06:44:54.904 352 15570.99 376.60 53087.04 88888.00 2018-12-18 06:44:55.404 352 15571.00 376.57 53087.09 88888.00 2018-12-18 06:44:55.904 352 15571.03 376.56 53087.13 88888.00 2018-12-18 06:44:56.404 352 15571.01 376.57 53087.12 88888.00 2018-12-18 06:44:56.904 352 15571.01 376.57 53087.07 88888.00 2018-12-18 06:44:57.404 352 15570.97 376.57 53087.05 88888.00 2018-12-18 06:44:57.904 352 15570.92 376.54 53087.06 88888.00 2018-12-18 06:44:58.404 352 15570.91 376.51 53087.01 88888.00 2018-12-18 06:44:58.904 352 15570.90 376.49 53087.02 88888.00 2018-12-18 06:44:59.404 352 15570.91 376.44 53087.00 88888.00 2018-12-18 06:44:59.904 352 15570.91 376.47 53086.99 88888.00 2018-12-18 06:45:00.404 352 15570.88 376.46 53086.97 88888.00 2018-12-18 06:45:00.904 352 15570.86 376.43 53086.94 88888.00 2018-12-18 06:45:01.404 352 15570.83 376.43 53087.01 88888.00 2018-12-18 06:45:01.904 352 15570.88 376.42 53087.06 88888.00 2018-12-18 06:45:02.404 352 15570.84 376.40 53087.05 88888.00 2018-12-18 06:45:02.904 352 15570.84 376.38 53087.04 88888.00 2018-12-18 06:45:03.404 352 15570.81 376.39 53087.00 88888.00 2018-12-18 06:45:03.904 352 15570.83 376.39 53086.99 88888.00 2018-12-18 06:45:04.404 352 15570.77 376.40 53086.98 88888.00 2018-12-18 06:45:04.904 352 15570.80 376.39 53086.93 88888.00 2018-12-18 06:45:05.404 352 15570.73 376.38 53086.90 88888.00 2018-12-18 06:45:05.904 352 15570.70 376.34 53086.92 88888.00 2018-12-18 06:45:06.404 352 15570.75 376.33 53086.92 88888.00 2018-12-18 06:45:06.904 352 15570.75 376.30 53086.90 88888.00 2018-12-18 06:45:07.404 352 15570.72 376.26 53086.91 88888.00 2018-12-18 06:45:07.905 352 15570.68 376.22 53086.96 88888.00 2018-12-18 06:45:08.405 352 15570.68 376.21 53087.01 88888.00 2018-12-18 06:45:08.905 352 15570.70 376.21 53086.97 88888.00 2018-12-18 06:45:09.405 352 15570.67 376.14 53086.92 88888.00 2018-12-18 06:45:09.905 352 15570.64 376.12 53086.86 88888.00 2018-12-18 06:45:10.405 352 15570.66 376.15 53086.85 88888.00 2018-12-18 06:45:10.905 352 15570.64 376.17 53086.87 88888.00 2018-12-18 06:45:11.405 352 15570.61 376.17 53086.83 88888.00 2018-12-18 06:45:11.905 352 15570.54 376.14 53086.77 88888.00 2018-12-18 06:45:12.405 352 15570.53 376.17 53086.72 88888.00 2018-12-18 06:45:12.905 352 15570.55 376.15 53086.72 88888.00 2018-12-18 06:45:13.405 352 15570.59 376.12 53086.74 88888.00 2018-12-18 06:45:13.905 352 15570.61 376.11 53086.79 88888.00 2018-12-18 06:45:14.405 352 15570.58 376.08 53086.81 88888.00 2018-12-18 06:45:14.905 352 15570.54 376.06 53086.83 88888.00 2018-12-18 06:45:15.405 352 15570.56 376.04 53086.80 88888.00 2018-12-18 06:45:15.905 352 15570.55 376.06 53086.74 88888.00 2018-12-18 06:45:16.405 352 15570.54 376.07 53086.74 88888.00 2018-12-18 06:45:16.905 352 15570.50 375.98 53086.72 88888.00 2018-12-18 06:45:17.405 352 15570.47 376.03 53086.69 88888.00 2018-12-18 06:45:17.905 352 15570.45 376.05 53086.64 88888.00 2018-12-18 06:45:18.405 352 15570.41 376.05 53086.65 88888.00 2018-12-18 06:45:18.905 352 15570.38 376.05 53086.64 88888.00 2018-12-18 06:45:19.405 352 15570.34 376.06 53086.67 88888.00 2018-12-18 06:45:19.905 352 15570.34 376.05 53086.69 88888.00 2018-12-18 06:45:20.405 352 15570.35 376.05 53086.70 88888.00 2018-12-18 06:45:21.405 352 15570.32 376.07 53086.76 88888.00 2018-12-18 06:45:21.905 352 15570.29 376.13 53086.71 88888.00 2018-12-18 06:45:22.405 352 15570.28 376.09 53086.72 88888.00 2018-12-18 06:45:22.905 352 15570.26 376.06 53086.73 88888.00 2018-12-18 06:45:23.405 352 15570.21 376.06 53086.67 88888.00 2018-12-18 06:45:23.905 352 15570.18 376.03 53086.68 88888.00 2018-12-18 06:45:24.405 352 15570.18 376.06 53086.71 88888.00 2018-12-18 06:45:24.905 352 15570.16 376.11 53086.73 88888.00 2018-12-18 06:45:25.405 352 15570.12 376.13 53086.69 88888.00 2018-12-18 06:45:25.905 352 15570.12 376.14 53086.73 88888.00 2018-12-18 06:45:26.405 352 15570.09 376.11 53086.79 88888.00 2018-12-18 06:45:26.905 352 15570.08 376.09 53086.78 88888.00 2018-12-18 06:45:27.405 352 15570.05 376.15 53086.77 88888.00 2018-12-18 06:45:27.905 352 15570.03 376.18 53086.81 88888.00 2018-12-18 06:45:28.405 352 15569.98 376.15 53086.81 88888.00 2018-12-18 06:45:28.905 352 15569.93 376.22 53086.81 88888.00 2018-12-18 06:45:29.405 352 15569.89 376.25 53086.78 88888.00 2018-12-18 06:45:29.905 352 15569.85 376.29 53086.74 88888.00 2018-12-18 06:45:30.405 352 15569.85 376.26 53086.67 88888.00 2018-12-18 06:45:30.905 352 15569.85 376.22 53086.71 88888.00 2018-12-18 06:45:31.405 352 15569.85 376.25 53086.76 88888.00 2018-12-18 06:45:31.905 352 15569.90 376.30 53086.73 88888.00 2018-12-18 06:45:32.405 352 15569.88 376.29 53086.76 88888.00 2018-12-18 06:45:32.905 352 15569.83 376.29 53086.74 88888.00 2018-12-18 06:45:33.405 352 15569.81 376.30 53086.76 88888.00 2018-12-18 06:45:33.905 352 15569.82 376.30 53086.77 88888.00 2018-12-18 06:45:34.405 352 15569.84 376.29 53086.80 88888.00 2018-12-18 06:45:34.905 352 15569.84 376.30 53086.74 88888.00 2018-12-18 06:45:35.405 352 15569.89 376.31 53086.74 88888.00 2018-12-18 06:45:35.905 352 15569.89 376.34 53086.71 88888.00 2018-12-18 06:45:36.405 352 15569.89 376.33 53086.67 88888.00 2018-12-18 06:45:36.905 352 15569.91 376.32 53086.67 88888.00 2018-12-18 06:45:37.405 352 15569.92 376.38 53086.71 88888.00 2018-12-18 06:45:37.905 352 15569.86 376.40 53086.77 88888.00 2018-12-18 06:45:38.405 352 15569.82 376.41 53086.76 88888.00 2018-12-18 06:45:38.905 352 15569.84 376.40 53086.76 88888.00 2018-12-18 06:45:39.405 352 15569.83 376.44 53086.77 88888.00 2018-12-18 06:45:39.905 352 15569.84 376.42 53086.81 88888.00 2018-12-18 06:45:40.405 352 15569.86 376.38 53086.80 88888.00 2018-12-18 06:45:40.905 352 15569.92 376.39 53086.79 88888.00 2018-12-18 06:45:41.405 352 15569.92 376.43 53086.82 88888.00 2018-12-18 06:45:41.905 352 15569.93 376.49 53086.76 88888.00 2018-12-18 06:45:42.405 352 15569.94 376.49 53086.73 88888.00 2018-12-18 06:45:42.905 352 15569.97 376.46 53086.77 88888.00 2018-12-18 06:45:43.405 352 15570.02 376.43 53086.73 88888.00 2018-12-18 06:45:43.905 352 15570.04 376.54 53086.69 88888.00 2018-12-18 06:45:44.405 352 15570.07 376.61 53086.66 88888.00 2018-12-18 06:45:44.905 352 15570.03 376.56 53086.70 88888.00 2018-12-18 06:45:45.405 352 15570.03 376.50 53086.79 88888.00 2018-12-18 06:45:45.905 352 15570.02 376.52 53086.77 88888.00 2018-12-18 06:45:46.405 352 15570.03 376.51 53086.78 88888.00 2018-12-18 06:45:46.905 352 15570.07 376.58 53086.78 88888.00 2018-12-18 06:45:47.405 352 15570.10 376.63 53086.76 88888.00 2018-12-18 06:45:47.905 352 15570.10 376.63 53086.71 88888.00 2018-12-18 06:45:48.405 352 15570.10 376.61 53086.65 88888.00 2018-12-18 06:45:48.905 352 15570.16 376.65 53086.66 88888.00 2018-12-18 06:45:49.405 352 15570.13 376.70 53086.62 88888.00 2018-12-18 06:45:49.905 352 15570.14 376.73 53086.63 88888.00 2018-12-18 06:45:50.405 352 15570.21 376.72 53086.64 88888.00 2018-12-18 06:45:50.905 352 15570.18 376.66 53086.64 88888.00 2018-12-18 06:45:51.405 352 15570.19 376.66 53086.63 88888.00 2018-12-18 06:45:51.905 352 15570.20 376.61 53086.60 88888.00 2018-12-18 06:45:52.905 352 15570.28 376.70 53086.67 88888.00 2018-12-18 06:45:53.405 352 15570.30 376.72 53086.69 88888.00 2018-12-18 06:45:53.905 352 15570.34 376.72 53086.69 88888.00 2018-12-18 06:45:54.405 352 15570.32 376.70 53086.65 88888.00 2018-12-18 06:45:54.905 352 15570.34 376.73 53086.63 88888.00 2018-12-18 06:45:55.405 352 15570.34 376.76 53086.57 88888.00 2018-12-18 06:45:55.905 352 15570.37 376.75 53086.57 88888.00 2018-12-18 06:45:56.405 352 15570.34 376.75 53086.61 88888.00 2018-12-18 06:45:56.905 352 15570.37 376.74 53086.57 88888.00 2018-12-18 06:45:57.405 352 15570.39 376.72 53086.58 88888.00 2018-12-18 06:45:57.905 352 15570.41 376.73 53086.64 88888.00 2018-12-18 06:45:58.405 352 15570.43 376.75 53086.64 88888.00 2018-12-18 06:45:58.905 352 15570.39 376.77 53086.61 88888.00 2018-12-18 06:45:59.405 352 15570.37 376.78 53086.62 88888.00 2018-12-18 06:45:59.905 352 15570.43 376.82 53086.57 88888.00 2018-12-18 06:46:00.905 352 15570.48 376.83 53086.51 88888.00 2018-12-18 06:46:01.405 352 15570.47 376.80 53086.46 88888.00 2018-12-18 06:46:01.905 352 15570.50 376.80 53086.46 88888.00 2018-12-18 06:46:02.405 352 15570.50 376.85 53086.50 88888.00 2018-12-18 06:46:02.905 352 15570.45 376.89 53086.52 88888.00 2018-12-18 06:46:03.405 352 15570.49 376.87 53086.56 88888.00 2018-12-18 06:46:03.905 352 15570.50 376.85 53086.54 88888.00 2018-12-18 06:46:04.405 352 15570.52 376.85 53086.53 88888.00 2018-12-18 06:46:04.905 352 15570.46 376.86 53086.52 88888.00 2018-12-18 06:46:05.405 352 15570.44 376.91 53086.52 88888.00 2018-12-18 06:46:05.905 352 15570.44 376.87 53086.52 88888.00 2018-12-18 06:46:06.405 352 15570.43 376.86 53086.47 88888.00 2018-12-18 06:46:06.905 352 15570.47 376.91 53086.41 88888.00 2018-12-18 06:46:07.405 352 15570.43 376.86 53086.37 88888.00 2018-12-18 06:46:07.905 352 15570.44 376.85 53086.38 88888.00 2018-12-18 06:46:08.405 352 15570.45 376.90 53086.39 88888.00 2018-12-18 06:46:08.905 352 15570.39 376.83 53086.43 88888.00 2018-12-18 06:46:09.405 352 15570.40 376.81 53086.44 88888.00 2018-12-18 06:46:09.905 352 15570.45 376.84 53086.42 88888.00 2018-12-18 06:46:10.405 352 15570.47 376.89 53086.42 88888.00 2018-12-18 06:46:10.905 352 15570.45 376.90 53086.42 88888.00 2018-12-18 06:46:11.405 352 15570.41 376.90 53086.49 88888.00 2018-12-18 06:46:11.905 352 15570.37 376.94 53086.48 88888.00 2018-12-18 06:46:12.405 352 15570.38 376.96 53086.49 88888.00 2018-12-18 06:46:12.905 352 15570.43 376.95 53086.47 88888.00 2018-12-18 06:46:13.405 352 15570.41 377.01 53086.41 88888.00 2018-12-18 06:46:13.905 352 15570.39 377.01 53086.34 88888.00 2018-12-18 06:46:14.405 352 15570.34 376.96 53086.34 88888.00 2018-12-18 06:46:14.905 352 15570.35 376.98 53086.40 88888.00 2018-12-18 06:46:15.405 352 15570.34 376.95 53086.40 88888.00 2018-12-18 06:46:15.905 352 15570.34 377.00 53086.41 88888.00 2018-12-18 06:46:16.405 352 15570.32 377.00 53086.43 88888.00 2018-12-18 06:46:16.905 352 15570.32 376.96 53086.42 88888.00 2018-12-18 06:46:17.405 352 15570.29 376.96 53086.43 88888.00 2018-12-18 06:46:17.905 352 15570.28 377.03 53086.46 88888.00 2018-12-18 06:46:18.405 352 15570.26 377.06 53086.44 88888.00 2018-12-18 06:46:18.905 352 15570.26 377.01 53086.41 88888.00 2018-12-18 06:46:19.405 352 15570.22 377.01 53086.40 88888.00 2018-12-18 06:46:19.905 352 15570.19 377.01 53086.37 88888.00 2018-12-18 06:46:20.405 352 15570.19 377.01 53086.31 88888.00 2018-12-18 06:46:20.905 352 15570.18 377.04 53086.26 88888.00 2018-12-18 06:46:21.405 352 15570.18 377.08 53086.25 88888.00 2018-12-18 06:46:21.905 352 15570.18 377.10 53086.25 88888.00 2018-12-18 06:46:22.405 352 15570.13 377.12 53086.26 88888.00 2018-12-18 06:46:22.905 352 15570.16 377.10 53086.30 88888.00 2018-12-18 06:46:23.405 352 15570.13 377.08 53086.27 88888.00 2018-12-18 06:46:23.905 352 15570.10 377.08 53086.18 88888.00 2018-12-18 06:46:24.405 352 15570.11 377.10 53086.16 88888.00 2018-12-18 06:46:24.905 352 15570.16 377.13 53086.18 88888.00 2018-12-18 06:46:25.405 352 15570.11 377.19 53086.16 88888.00 2018-12-18 06:46:25.905 352 15570.10 377.19 53086.08 88888.00 2018-12-18 06:46:26.405 352 15570.12 377.18 53086.11 88888.00 2018-12-18 06:46:26.905 352 15570.14 377.19 53086.08 88888.00 2018-12-18 06:46:27.405 352 15570.10 377.20 53086.05 88888.00 2018-12-18 06:46:27.905 352 15570.10 377.19 53086.10 88888.00 2018-12-18 06:46:28.405 352 15570.08 377.17 53086.12 88888.00 2018-12-18 06:46:28.905 352 15570.07 377.16 53086.09 88888.00 2018-12-18 06:46:29.405 352 15570.04 377.19 53086.11 88888.00 2018-12-18 06:46:29.905 352 15569.99 377.17 53086.11 88888.00 2018-12-18 06:46:30.405 352 15570.02 377.12 53086.08 88888.00 2018-12-18 06:46:30.905 352 15570.04 377.12 53086.09 88888.00 2018-12-18 06:46:31.405 352 15570.05 377.11 53086.07 88888.00 2018-12-18 06:46:31.905 352 15570.03 377.16 53086.02 88888.00 2018-12-18 06:46:32.405 352 15570.05 377.21 53085.96 88888.00 2018-12-18 06:46:32.905 352 15570.07 377.21 53085.89 88888.00 2018-12-18 06:46:33.405 352 15570.08 377.22 53085.86 88888.00 2018-12-18 06:46:34.405 352 15570.05 377.21 53085.87 88888.00 2018-12-18 06:46:34.905 352 15570.09 377.18 53085.90 88888.00 2018-12-18 06:46:35.405 352 15570.07 377.17 53085.93 88888.00 2018-12-18 06:46:35.905 352 15570.04 377.16 53085.90 88888.00 2018-12-18 06:46:36.405 352 15570.05 377.13 53085.83 88888.00 2018-12-18 06:46:36.905 352 15570.11 377.10 53085.83 88888.00 2018-12-18 06:46:37.405 352 15570.14 377.07 53085.85 88888.00 2018-12-18 06:46:37.905 352 15570.14 377.07 53085.80 88888.00 2018-12-18 06:46:38.405 352 15570.17 377.07 53085.69 88888.00 2018-12-18 06:46:38.905 352 15570.17 377.08 53085.70 88888.00 2018-12-18 06:46:39.405 352 15570.20 377.09 53085.68 88888.00 2018-12-18 06:46:39.905 352 15570.19 377.04 53085.63 88888.00 2018-12-18 06:46:40.405 352 15570.16 377.04 53085.65 88888.00 2018-12-18 06:46:40.905 352 15570.20 376.99 53085.68 88888.00 2018-12-18 06:46:41.405 352 15570.25 376.94 53085.65 88888.00 2018-12-18 06:46:41.905 352 15570.25 376.94 53085.62 88888.00 2018-12-18 06:46:42.405 352 15570.21 376.90 53085.63 88888.00 2018-12-18 06:46:42.905 352 15570.25 376.94 53085.68 88888.00 2018-12-18 06:46:43.405 352 15570.23 377.00 53085.59 88888.00 2018-12-18 06:46:43.905 352 15570.20 377.06 53085.55 88888.00 2018-12-18 06:46:44.405 352 15570.22 377.01 53085.50 88888.00 2018-12-18 06:46:44.905 352 15570.20 376.99 53085.45 88888.00 2018-12-18 06:46:45.405 352 15570.20 376.98 53085.41 88888.00 2018-12-18 06:46:45.905 352 15570.21 377.00 53085.42 88888.00 2018-12-18 06:46:46.405 352 15570.20 377.01 53085.43 88888.00 2018-12-18 06:46:46.905 352 15570.21 376.98 53085.43 88888.00 2018-12-18 06:46:47.405 352 15570.25 376.96 53085.41 88888.00 2018-12-18 06:46:47.905 352 15570.27 376.92 53085.45 88888.00 2018-12-18 06:46:48.405 352 15570.29 376.94 53085.45 88888.00 2018-12-18 06:46:48.905 352 15570.31 376.94 53085.47 88888.00 2018-12-18 06:46:49.405 352 15570.32 376.90 53085.44 88888.00 2018-12-18 06:46:49.905 352 15570.38 376.83 53085.40 88888.00 2018-12-18 06:46:50.405 352 15570.39 376.80 53085.36 88888.00 2018-12-18 06:46:50.905 352 15570.30 376.78 53085.30 88888.00 2018-12-18 06:46:51.405 352 15570.34 376.80 53085.31 88888.00 2018-12-18 06:46:51.905 352 15570.38 376.77 53085.30 88888.00 2018-12-18 06:46:52.405 352 15570.40 376.76 53085.30 88888.00 2018-12-18 06:46:52.905 352 15570.36 376.76 53085.28 88888.00 2018-12-18 06:46:53.405 352 15570.31 376.74 53085.29 88888.00 2018-12-18 06:46:53.905 352 15570.36 376.73 53085.31 88888.00 2018-12-18 06:46:54.405 352 15570.32 376.70 53085.32 88888.00 2018-12-18 06:46:54.905 352 15570.34 376.66 53085.26 88888.00 2018-12-18 06:46:55.405 352 15570.39 376.65 53085.24 88888.00 2018-12-18 06:46:55.905 352 15570.37 376.67 53085.30 88888.00 2018-12-18 06:46:56.405 352 15570.38 376.70 53085.27 88888.00 2018-12-18 06:46:56.905 352 15570.39 376.73 53085.19 88888.00 2018-12-18 06:46:57.405 352 15570.40 376.72 53085.17 88888.00 2018-12-18 06:46:57.905 352 15570.39 376.70 53085.16 88888.00 2018-12-18 06:46:58.405 352 15570.45 376.67 53085.18 88888.00 2018-12-18 06:46:58.905 352 15570.49 376.60 53085.16 88888.00 2018-12-18 06:46:59.405 352 15570.52 376.57 53085.12 88888.00 2018-12-18 06:46:59.905 352 15570.52 376.56 53085.15 88888.00 2018-12-18 06:47:00.405 352 15570.55 376.56 53085.18 88888.00 2018-12-18 06:47:00.905 352 15570.56 376.54 53085.12 88888.00 2018-12-18 06:47:01.405 352 15570.54 376.52 53085.15 88888.00 2018-12-18 06:47:01.905 352 15570.56 376.46 53085.16 88888.00 2018-12-18 06:47:02.405 352 15570.61 376.40 53085.04 88888.00 2018-12-18 06:47:02.905 352 15570.57 376.42 53085.02 88888.00 2018-12-18 06:47:03.405 352 15570.55 376.44 53084.99 88888.00 2018-12-18 06:47:03.905 352 15570.62 376.46 53084.99 88888.00 2018-12-18 06:47:04.405 352 15570.63 376.51 53085.02 88888.00 2018-12-18 06:47:04.905 352 15570.65 376.56 53085.02 88888.00 2018-12-18 06:47:05.905 352 15570.64 376.47 53085.05 88888.00 2018-12-18 06:47:06.405 352 15570.62 376.44 53085.02 88888.00 2018-12-18 06:47:06.905 352 15570.65 376.48 53084.97 88888.00 2018-12-18 06:47:07.405 352 15570.67 376.42 53084.89 88888.00 2018-12-18 06:47:07.905 352 15570.63 376.43 53084.99 88888.00 2018-12-18 06:47:08.405 352 15570.68 376.42 53085.02 88888.00 2018-12-18 06:47:08.905 352 15570.72 376.38 53085.04 88888.00 2018-12-18 06:47:09.405 352 15570.76 376.33 53084.93 88888.00 2018-12-18 06:47:09.905 352 15570.79 376.24 53084.87 88888.00 2018-12-18 06:47:10.405 352 15570.80 376.22 53084.83 88888.00 2018-12-18 06:47:10.905 352 15570.76 376.20 53084.86 88888.00 2018-12-18 06:47:11.405 352 15570.79 376.21 53084.86 88888.00 2018-12-18 06:47:11.905 352 15570.80 376.20 53084.88 88888.00 2018-12-18 06:47:12.405 352 15570.82 376.29 53084.93 88888.00 2018-12-18 06:47:12.905 352 15570.82 376.33 53084.89 88888.00 2018-12-18 06:47:13.905 352 15570.89 376.34 53084.88 88888.00 2018-12-18 06:47:14.405 352 15570.88 376.33 53084.88 88888.00 2018-12-18 06:47:14.905 352 15570.89 376.32 53084.84 88888.00 2018-12-18 06:47:15.905 352 15570.89 376.29 53084.81 88888.00 2018-12-18 06:47:16.405 352 15570.92 376.26 53084.77 88888.00 2018-12-18 06:47:16.905 352 15570.93 376.23 53084.74 88888.00 2018-12-18 06:47:17.405 352 15570.91 376.21 53084.70 88888.00 2018-12-18 06:47:17.905 352 15570.90 376.16 53084.72 88888.00 2018-12-18 06:47:18.405 352 15570.88 376.15 53084.77 88888.00 2018-12-18 06:47:18.905 352 15570.93 376.14 53084.75 88888.00 2018-12-18 06:47:19.405 352 15570.91 376.16 53084.70 88888.00 2018-12-18 06:47:19.905 352 15570.93 376.26 53084.66 88888.00 2018-12-18 06:47:20.405 352 15570.91 376.22 53084.67 88888.00 2018-12-18 06:47:20.905 352 15570.91 376.16 53084.67 88888.00 2018-12-18 06:47:21.405 352 15570.89 376.17 53084.63 88888.00 2018-12-18 06:47:21.905 352 15570.84 376.14 53084.57 88888.00 2018-12-18 06:47:22.405 352 15570.84 376.09 53084.54 88888.00 2018-12-18 06:47:22.905 352 15570.82 376.13 53084.59 88888.00 2018-12-18 06:47:23.405 352 15570.81 376.13 53084.60 88888.00 2018-12-18 06:47:23.905 352 15570.82 376.13 53084.61 88888.00 2018-12-18 06:47:24.405 352 15570.82 376.15 53084.57 88888.00 2018-12-18 06:47:24.905 352 15570.82 376.14 53084.59 88888.00 2018-12-18 06:47:25.405 352 15570.84 376.12 53084.61 88888.00 2018-12-18 06:47:25.905 352 15570.91 376.13 53084.59 88888.00 2018-12-18 06:47:26.405 352 15570.85 376.13 53084.57 88888.00 2018-12-18 06:47:26.905 352 15570.85 376.06 53084.55 88888.00 2018-12-18 06:47:27.405 352 15570.89 376.05 53084.56 88888.00 2018-12-18 06:47:27.905 352 15570.88 376.05 53084.51 88888.00 2018-12-18 06:47:28.405 352 15570.82 376.07 53084.48 88888.00 2018-12-18 06:47:28.905 352 15570.81 376.07 53084.51 88888.00 2018-12-18 06:47:29.405 352 15570.81 376.04 53084.50 88888.00 2018-12-18 06:47:29.905 352 15570.83 376.03 53084.48 88888.00 2018-12-18 06:47:30.405 352 15570.83 376.00 53084.45 88888.00 2018-12-18 06:47:30.905 352 15570.81 376.01 53084.50 88888.00 2018-12-18 06:47:31.405 352 15570.80 376.07 53084.52 88888.00 2018-12-18 06:47:31.905 352 15570.82 376.07 53084.51 88888.00 2018-12-18 06:47:32.405 352 15570.76 376.11 53084.50 88888.00 2018-12-18 06:47:32.905 352 15570.77 376.08 53084.47 88888.00 2018-12-18 06:47:33.405 352 15570.82 376.06 53084.50 88888.00 2018-12-18 06:47:33.905 352 15570.82 376.11 53084.44 88888.00 2018-12-18 06:47:34.405 352 15570.82 376.13 53084.39 88888.00 2018-12-18 06:47:34.905 352 15570.83 376.18 53084.37 88888.00 2018-12-18 06:47:35.405 352 15570.82 376.20 53084.42 88888.00 2018-12-18 06:47:35.905 352 15570.76 376.20 53084.42 88888.00 2018-12-18 06:47:36.405 352 15570.82 376.17 53084.42 88888.00 2018-12-18 06:47:36.905 352 15570.82 376.15 53084.45 88888.00 2018-12-18 06:47:37.405 352 15570.83 376.17 53084.49 88888.00 2018-12-18 06:47:37.905 352 15570.86 376.17 53084.52 88888.00 2018-12-18 06:47:38.405 352 15570.90 376.18 53084.56 88888.00 2018-12-18 06:47:38.905 352 15570.94 376.20 53084.50 88888.00 2018-12-18 06:47:39.405 352 15570.90 376.17 53084.45 88888.00 2018-12-18 06:47:39.905 352 15570.85 376.17 53084.43 88888.00 2018-12-18 06:47:40.405 352 15570.84 376.15 53084.41 88888.00 2018-12-18 06:47:40.905 352 15570.83 376.15 53084.40 88888.00 2018-12-18 06:47:41.405 352 15570.84 376.18 53084.40 88888.00 2018-12-18 06:47:41.905 352 15570.90 376.20 53084.42 88888.00 2018-12-18 06:47:42.405 352 15570.85 376.22 53084.42 88888.00 2018-12-18 06:47:42.905 352 15570.89 376.23 53084.42 88888.00 2018-12-18 06:47:43.405 352 15570.92 376.24 53084.46 88888.00 2018-12-18 06:47:43.905 352 15570.85 376.29 53084.49 88888.00 2018-12-18 06:47:44.405 352 15570.86 376.33 53084.50 88888.00 2018-12-18 06:47:44.905 352 15570.91 376.37 53084.50 88888.00 2018-12-18 06:47:45.405 352 15570.90 376.35 53084.48 88888.00 2018-12-18 06:47:45.905 352 15570.89 376.35 53084.48 88888.00 2018-12-18 06:47:46.405 352 15570.85 376.39 53084.49 88888.00 2018-12-18 06:47:47.405 352 15570.88 376.35 53084.40 88888.00 2018-12-18 06:47:47.905 352 15570.83 376.34 53084.43 88888.00 2018-12-18 06:47:48.405 352 15570.83 376.37 53084.38 88888.00 2018-12-18 06:47:48.905 352 15570.84 376.43 53084.38 88888.00 2018-12-18 06:47:49.405 352 15570.86 376.39 53084.46 88888.00 2018-12-18 06:47:49.905 352 15570.90 376.41 53084.48 88888.00 2018-12-18 06:47:50.405 352 15570.93 376.41 53084.46 88888.00 2018-12-18 06:47:50.905 352 15570.92 376.41 53084.44 88888.00 2018-12-18 06:47:51.405 352 15570.93 376.41 53084.44 88888.00 2018-12-18 06:47:51.905 352 15570.91 376.42 53084.46 88888.00 2018-12-18 06:47:52.405 352 15570.91 376.40 53084.48 88888.00 2018-12-18 06:47:52.905 352 15570.95 376.39 53084.45 88888.00 2018-12-18 06:47:53.405 352 15570.99 376.38 53084.45 88888.00 2018-12-18 06:47:53.905 352 15571.02 376.41 53084.38 88888.00 2018-12-18 06:47:54.405 352 15571.02 376.40 53084.42 88888.00 2018-12-18 06:47:54.905 352 15571.03 376.39 53084.45 88888.00 2018-12-18 06:47:55.405 352 15571.07 376.34 53084.47 88888.00 2018-12-18 06:47:55.905 352 15571.00 376.33 53084.48 88888.00 2018-12-18 06:47:56.405 352 15571.03 376.34 53084.50 88888.00 2018-12-18 06:47:56.905 352 15571.02 376.34 53084.48 88888.00 2018-12-18 06:47:57.405 352 15571.10 376.35 53084.44 88888.00 2018-12-18 06:47:57.905 352 15571.10 376.34 53084.45 88888.00 2018-12-18 06:47:58.405 352 15571.11 376.31 53084.48 88888.00 2018-12-18 06:47:58.905 352 15571.16 376.30 53084.52 88888.00 2018-12-18 06:47:59.405 352 15571.20 376.26 53084.40 88888.00 2018-12-18 06:47:59.905 352 15571.16 376.28 53084.37 88888.00 2018-12-18 06:48:00.405 352 15571.12 376.32 53084.37 88888.00 2018-12-18 06:48:00.905 352 15571.13 376.33 53084.38 88888.00 2018-12-18 06:48:01.405 352 15571.13 376.31 53084.38 88888.00 2018-12-18 06:48:01.905 352 15571.15 376.31 53084.41 88888.00 2018-12-18 06:48:02.405 352 15571.21 376.30 53084.42 88888.00 2018-12-18 06:48:02.905 352 15571.22 376.29 53084.44 88888.00 2018-12-18 06:48:03.405 352 15571.29 376.30 53084.43 88888.00 2018-12-18 06:48:03.905 352 15571.31 376.32 53084.39 88888.00 2018-12-18 06:48:04.405 352 15571.35 376.30 53084.43 88888.00 2018-12-18 06:48:04.905 352 15571.35 376.30 53084.45 88888.00 2018-12-18 06:48:05.405 352 15571.37 376.28 53084.39 88888.00 2018-12-18 06:48:05.905 352 15571.36 376.26 53084.35 88888.00 2018-12-18 06:48:06.405 352 15571.38 376.28 53084.37 88888.00 2018-12-18 06:48:06.905 352 15571.39 376.22 53084.39 88888.00 2018-12-18 06:48:07.405 352 15571.39 376.17 53084.39 88888.00 2018-12-18 06:48:07.905 352 15571.43 376.20 53084.40 88888.00 2018-12-18 06:48:08.405 352 15571.44 376.17 53084.44 88888.00 2018-12-18 06:48:08.905 352 15571.46 376.13 53084.50 88888.00 2018-12-18 06:48:09.405 352 15571.48 376.14 53084.47 88888.00 2018-12-18 06:48:09.905 352 15571.49 376.16 53084.45 88888.00 2018-12-18 06:48:10.405 352 15571.49 376.14 53084.46 88888.00 2018-12-18 06:48:10.905 352 15571.53 376.13 53084.48 88888.00 2018-12-18 06:48:11.405 352 15571.52 376.15 53084.47 88888.00 2018-12-18 06:48:11.905 352 15571.51 376.17 53084.39 88888.00 2018-12-18 06:48:12.405 352 15571.54 376.16 53084.39 88888.00 2018-12-18 06:48:12.905 352 15571.56 376.21 53084.39 88888.00 2018-12-18 06:48:13.405 352 15571.60 376.18 53084.39 88888.00 2018-12-18 06:48:13.905 352 15571.57 376.14 53084.40 88888.00 2018-12-18 06:48:14.405 352 15571.66 376.15 53084.45 88888.00 2018-12-18 06:48:14.905 352 15571.70 376.18 53084.52 88888.00 2018-12-18 06:48:15.405 352 15571.69 376.20 53084.49 88888.00 2018-12-18 06:48:15.905 352 15571.74 376.22 53084.48 88888.00 2018-12-18 06:48:16.405 352 15571.72 376.18 53084.51 88888.00 2018-12-18 06:48:16.905 352 15571.78 376.16 53084.50 88888.00 2018-12-18 06:48:17.405 352 15571.78 376.17 53084.45 88888.00 2018-12-18 06:48:17.905 352 15571.76 376.18 53084.38 88888.00 2018-12-18 06:48:18.905 352 15571.75 376.23 53084.30 88888.00 2018-12-18 06:48:19.405 352 15571.78 376.21 53084.39 88888.00 2018-12-18 06:48:19.905 352 15571.81 376.15 53084.41 88888.00 2018-12-18 06:48:20.405 352 15571.82 376.12 53084.46 88888.00 2018-12-18 06:48:20.905 352 15571.87 376.12 53084.50 88888.00 2018-12-18 06:48:21.405 352 15571.88 376.09 53084.49 88888.00 2018-12-18 06:48:21.905 352 15571.87 376.09 53084.41 88888.00 2018-12-18 06:48:22.405 352 15571.90 376.11 53084.43 88888.00 2018-12-18 06:48:22.905 352 15571.94 376.13 53084.44 88888.00 2018-12-18 06:48:23.405 352 15571.97 376.14 53084.45 88888.00 2018-12-18 06:48:23.905 352 15571.97 376.12 53084.46 88888.00 2018-12-18 06:48:24.405 352 15571.97 376.12 53084.43 88888.00 2018-12-18 06:48:24.905 352 15571.92 376.09 53084.39 88888.00 2018-12-18 06:48:25.405 352 15571.92 376.07 53084.41 88888.00 2018-12-18 06:48:25.905 352 15571.98 376.12 53084.38 88888.00 2018-12-18 06:48:26.405 352 15571.99 376.12 53084.40 88888.00 2018-12-18 06:48:26.905 352 15572.01 376.06 53084.41 88888.00 2018-12-18 06:48:27.405 352 15572.03 376.04 53084.42 88888.00 2018-12-18 06:48:27.905 352 15572.02 376.04 53084.46 88888.00 2018-12-18 06:48:28.405 352 15572.06 375.99 53084.42 88888.00 2018-12-18 06:48:28.905 352 15572.07 376.00 53084.41 88888.00 2018-12-18 06:48:29.405 352 15572.09 375.99 53084.47 88888.00 2018-12-18 06:48:29.905 352 15572.14 375.98 53084.48 88888.00 2018-12-18 06:48:30.405 352 15572.18 375.96 53084.39 88888.00 2018-12-18 06:48:30.905 352 15572.14 375.96 53084.35 88888.00 2018-12-18 06:48:31.405 352 15572.16 375.97 53084.34 88888.00 2018-12-18 06:48:31.905 352 15572.19 375.95 53084.36 88888.00 2018-12-18 06:48:32.405 352 15572.22 375.92 53084.42 88888.00 2018-12-18 06:48:32.905 352 15572.18 375.92 53084.46 88888.00 2018-12-18 06:48:33.405 352 15572.21 375.97 53084.39 88888.00 2018-12-18 06:48:33.905 352 15572.25 375.99 53084.41 88888.00 2018-12-18 06:48:34.405 352 15572.28 375.98 53084.46 88888.00 2018-12-18 06:48:34.905 352 15572.25 375.95 53084.44 88888.00 2018-12-18 06:48:35.405 352 15572.27 375.96 53084.40 88888.00 2018-12-18 06:48:35.905 352 15572.25 375.94 53084.37 88888.00 2018-12-18 06:48:36.405 352 15572.30 375.92 53084.32 88888.00 2018-12-18 06:48:36.905 352 15572.35 375.94 53084.27 88888.00 2018-12-18 06:48:37.405 352 15572.35 375.88 53084.27 88888.00 2018-12-18 06:48:37.905 352 15572.35 375.82 53084.32 88888.00 2018-12-18 06:48:38.405 352 15572.37 375.87 53084.37 88888.00 2018-12-18 06:48:38.905 352 15572.39 375.86 53084.43 88888.00 2018-12-18 06:48:39.405 352 15572.42 375.82 53084.43 88888.00 2018-12-18 06:48:39.905 352 15572.46 375.79 53084.41 88888.00 2018-12-18 06:48:40.405 352 15572.48 375.79 53084.45 88888.00 2018-12-18 06:48:40.905 352 15572.51 375.78 53084.42 88888.00 2018-12-18 06:48:41.405 352 15572.52 375.78 53084.44 88888.00 2018-12-18 06:48:41.905 352 15572.56 375.78 53084.40 88888.00 2018-12-18 06:48:42.405 352 15572.56 375.75 53084.34 88888.00 2018-12-18 06:48:42.905 352 15572.54 375.75 53084.26 88888.00 2018-12-18 06:48:43.405 352 15572.58 375.75 53084.26 88888.00 2018-12-18 06:48:43.905 352 15572.61 375.78 53084.28 88888.00 2018-12-18 06:48:44.405 352 15572.62 375.74 53084.26 88888.00 2018-12-18 06:48:44.905 352 15572.62 375.74 53084.25 88888.00 2018-12-18 06:48:45.405 352 15572.62 375.74 53084.25 88888.00 2018-12-18 06:48:45.905 352 15572.64 375.72 53084.29 88888.00 2018-12-18 06:48:46.405 352 15572.67 375.70 53084.27 88888.00 2018-12-18 06:48:46.905 352 15572.67 375.63 53084.25 88888.00 2018-12-18 06:48:47.405 352 15572.70 375.60 53084.26 88888.00 2018-12-18 06:48:47.905 352 15572.71 375.60 53084.28 88888.00 2018-12-18 06:48:48.405 352 15572.75 375.57 53084.28 88888.00 2018-12-18 06:48:48.905 352 15572.75 375.62 53084.23 88888.00 2018-12-18 06:48:49.405 352 15572.78 375.61 53084.15 88888.00 2018-12-18 06:48:49.905 352 15572.78 375.60 53084.19 88888.00 2018-12-18 06:48:50.405 352 15572.82 375.60 53084.22 88888.00 2018-12-18 06:48:50.905 352 15572.83 375.54 53084.24 88888.00 2018-12-18 06:48:51.405 352 15572.84 375.49 53084.22 88888.00 2018-12-18 06:48:51.905 352 15572.88 375.48 53084.19 88888.00 2018-12-18 06:48:52.405 352 15572.89 375.52 53084.15 88888.00 2018-12-18 06:48:52.905 352 15572.89 375.52 53084.15 88888.00 2018-12-18 06:48:53.405 352 15572.89 375.51 53084.14 88888.00 2018-12-18 06:48:53.905 352 15572.88 375.47 53084.10 88888.00 2018-12-18 06:48:54.405 352 15572.85 375.48 53084.07 88888.00 2018-12-18 06:48:54.905 352 15572.89 375.43 53084.03 88888.00 2018-12-18 06:48:55.405 352 15572.93 375.38 53084.00 88888.00 2018-12-18 06:48:55.905 352 15572.94 375.38 53083.97 88888.00 2018-12-18 06:48:56.405 352 15572.90 375.37 53083.88 88888.00 2018-12-18 06:48:56.905 352 15572.91 375.34 53083.88 88888.00 2018-12-18 06:48:57.405 352 15572.97 375.30 53083.95 88888.00 2018-12-18 06:48:57.905 352 15572.92 375.27 53083.99 88888.00 2018-12-18 06:48:58.405 352 15572.93 375.23 53084.01 88888.00 2018-12-18 06:48:58.905 352 15572.96 375.25 53083.95 88888.00 2018-12-18 06:48:59.405 352 15573.02 375.17 53083.92 88888.00 2018-12-18 06:49:00.405 352 15572.94 375.13 53083.83 88888.00 2018-12-18 06:49:00.905 352 15572.98 375.11 53083.82 88888.00 2018-12-18 06:49:01.405 352 15572.98 375.09 53083.76 88888.00 2018-12-18 06:49:01.905 352 15572.93 375.08 53083.71 88888.00 2018-12-18 06:49:02.405 352 15572.92 375.02 53083.71 88888.00 2018-12-18 06:49:02.905 352 15572.89 374.96 53083.64 88888.00 2018-12-18 06:49:03.405 352 15572.89 374.90 53083.64 88888.00 2018-12-18 06:49:03.905 352 15572.91 374.87 53083.76 88888.00 2018-12-18 06:49:04.405 352 15572.90 374.88 53083.76 88888.00 2018-12-18 06:49:04.905 352 15572.89 374.83 53083.72 88888.00 2018-12-18 06:49:05.405 352 15572.90 374.76 53083.71 88888.00 2018-12-18 06:49:05.905 352 15572.92 374.75 53083.69 88888.00 2018-12-18 06:49:06.405 352 15572.85 374.71 53083.65 88888.00 2018-12-18 06:49:06.905 352 15572.82 374.62 53083.64 88888.00 2018-12-18 06:49:07.405 352 15572.81 374.59 53083.55 88888.00 2018-12-18 06:49:07.905 352 15572.84 374.54 53083.47 88888.00 2018-12-18 06:49:08.405 352 15572.85 374.53 53083.51 88888.00 2018-12-18 06:49:08.905 352 15572.83 374.49 53083.51 88888.00 2018-12-18 06:49:09.405 352 15572.82 374.45 53083.53 88888.00 2018-12-18 06:49:10.405 352 15572.87 374.35 53083.54 88888.00 2018-12-18 06:49:10.905 352 15572.85 374.32 53083.59 88888.00 2018-12-18 06:49:11.405 352 15572.82 374.30 53083.55 88888.00 2018-12-18 06:49:11.905 352 15572.79 374.26 53083.46 88888.00 2018-12-18 06:49:12.405 352 15572.78 374.23 53083.46 88888.00 2018-12-18 06:49:12.905 352 15572.82 374.19 53083.45 88888.00 2018-12-18 06:49:13.405 352 15572.80 374.08 53083.45 88888.00 2018-12-18 06:49:13.905 352 15572.76 373.99 53083.40 88888.00 2018-12-18 06:49:14.405 352 15572.79 373.97 53083.36 88888.00 2018-12-18 06:49:14.905 352 15572.75 373.96 53083.28 88888.00 2018-12-18 06:49:15.405 352 15572.73 373.90 53083.27 88888.00 2018-12-18 06:49:15.905 352 15572.76 373.84 53083.31 88888.00 2018-12-18 06:49:16.405 352 15572.75 373.81 53083.30 88888.00 2018-12-18 06:49:16.905 352 15572.75 373.79 53083.31 88888.00 2018-12-18 06:49:17.405 352 15572.74 373.79 53083.28 88888.00 2018-12-18 06:49:17.905 352 15572.74 373.74 53083.28 88888.00 2018-12-18 06:49:18.405 352 15572.71 373.67 53083.28 88888.00 2018-12-18 06:49:18.905 352 15572.71 373.69 53083.23 88888.00 2018-12-18 06:49:19.405 352 15572.66 373.63 53083.20 88888.00 2018-12-18 06:49:19.905 352 15572.70 373.62 53083.21 88888.00 2018-12-18 06:49:20.406 352 15572.65 373.57 53083.16 88888.00 2018-12-18 06:49:20.906 352 15572.65 373.52 53083.15 88888.00 2018-12-18 06:49:21.406 352 15572.63 373.48 53083.17 88888.00 2018-12-18 06:49:21.906 352 15572.64 373.46 53083.24 88888.00 2018-12-18 06:49:22.406 352 15572.64 373.47 53083.29 88888.00 2018-12-18 06:49:22.906 352 15572.60 373.47 53083.28 88888.00 2018-12-18 06:49:23.406 352 15572.57 373.43 53083.24 88888.00 2018-12-18 06:49:23.906 352 15572.54 373.35 53083.21 88888.00 2018-12-18 06:49:24.406 352 15572.51 373.31 53083.19 88888.00 2018-12-18 06:49:24.906 352 15572.48 373.26 53083.16 88888.00 2018-12-18 06:49:25.406 352 15572.45 373.20 53083.11 88888.00 2018-12-18 06:49:25.906 352 15572.46 373.15 53083.17 88888.00 2018-12-18 06:49:26.406 352 15572.44 373.10 53083.14 88888.00 2018-12-18 06:49:26.906 352 15572.44 373.07 53083.07 88888.00 2018-12-18 06:49:27.406 352 15572.37 373.04 53083.10 88888.00 2018-12-18 06:49:27.906 352 15572.35 373.00 53083.19 88888.00 2018-12-18 06:49:28.406 352 15572.39 372.96 53083.17 88888.00 2018-12-18 06:49:28.906 352 15572.39 372.89 53083.17 88888.00 2018-12-18 06:49:29.406 352 15572.33 372.86 53083.18 88888.00 2018-12-18 06:49:29.906 352 15572.27 372.87 53083.17 88888.00 2018-12-18 06:49:30.406 352 15572.22 372.84 53083.18 88888.00 2018-12-18 06:49:30.906 352 15572.24 372.81 53083.17 88888.00 2018-12-18 06:49:31.406 352 15572.26 372.79 53083.13 88888.00 2018-12-18 06:49:31.906 352 15572.25 372.75 53083.15 88888.00 2018-12-18 06:49:32.406 352 15572.20 372.74 53083.14 88888.00 2018-12-18 06:49:32.906 352 15572.18 372.68 53083.15 88888.00 2018-12-18 06:49:33.406 352 15572.20 372.63 53083.16 88888.00 2018-12-18 06:49:33.906 352 15572.18 372.62 53083.11 88888.00 2018-12-18 06:49:34.406 352 15572.15 372.60 53083.07 88888.00 2018-12-18 06:49:34.906 352 15572.11 372.54 53083.08 88888.00 2018-12-18 06:49:35.406 352 15572.09 372.53 53083.09 88888.00 2018-12-18 06:49:35.906 352 15572.11 372.51 53083.13 88888.00 2018-12-18 06:49:36.406 352 15572.16 372.45 53083.10 88888.00 2018-12-18 06:49:36.906 352 15572.16 372.41 53083.10 88888.00 2018-12-18 06:49:37.406 352 15572.17 372.37 53083.09 88888.00 2018-12-18 06:49:37.906 352 15572.14 372.34 53083.07 88888.00 2018-12-18 06:49:38.406 352 15572.11 372.29 53083.05 88888.00 2018-12-18 06:49:38.906 352 15572.12 372.25 53082.98 88888.00 2018-12-18 06:49:39.906 352 15572.11 372.25 53083.00 88888.00 2018-12-18 06:49:40.406 352 15572.03 372.24 53082.98 88888.00 2018-12-18 06:49:40.906 352 15571.99 372.19 53082.97 88888.00 2018-12-18 06:49:41.906 352 15572.07 372.14 53083.01 88888.00 2018-12-18 06:49:42.406 352 15572.10 372.11 53083.04 88888.00 2018-12-18 06:49:42.906 352 15572.06 372.10 53083.03 88888.00 2018-12-18 06:49:43.406 352 15572.03 372.07 53083.07 88888.00 2018-12-18 06:49:43.906 352 15572.05 372.05 53083.05 88888.00 2018-12-18 06:49:44.406 352 15572.02 372.05 53083.01 88888.00 2018-12-18 06:49:44.906 352 15572.01 372.02 53083.02 88888.00 2018-12-18 06:49:45.406 352 15572.05 371.99 53082.98 88888.00 2018-12-18 06:49:45.906 352 15572.09 372.02 53082.94 88888.00 2018-12-18 06:49:46.406 352 15572.05 372.03 53082.97 88888.00 2018-12-18 06:49:46.906 352 15572.01 372.00 53083.02 88888.00 2018-12-18 06:49:47.406 352 15572.05 371.99 53083.03 88888.00 2018-12-18 06:49:47.906 352 15572.06 371.94 53083.09 88888.00 2018-12-18 06:49:48.406 352 15572.02 371.89 53083.11 88888.00 2018-12-18 06:49:48.906 352 15572.00 371.90 53083.17 88888.00 2018-12-18 06:49:49.906 352 15571.99 371.82 53083.07 88888.00 2018-12-18 06:49:50.406 352 15572.00 371.79 53083.09 88888.00 2018-12-18 06:49:50.906 352 15572.02 371.79 53083.11 88888.00 2018-12-18 06:49:51.406 352 15572.05 371.82 53083.05 88888.00 2018-12-18 06:49:51.906 352 15572.06 371.76 53083.04 88888.00 2018-12-18 06:49:52.406 352 15572.06 371.72 53083.01 88888.00 2018-12-18 06:49:52.906 352 15572.08 371.71 53082.99 88888.00 2018-12-18 06:49:53.406 352 15572.11 371.71 53083.02 88888.00 2018-12-18 06:49:53.906 352 15572.16 371.73 53083.05 88888.00 2018-12-18 06:49:54.406 352 15572.15 371.73 53083.13 88888.00 2018-12-18 06:49:54.906 352 15572.15 371.72 53083.15 88888.00 2018-12-18 06:49:55.406 352 15572.19 371.71 53083.15 88888.00 2018-12-18 06:49:55.906 352 15572.19 371.65 53083.15 88888.00 2018-12-18 06:49:56.406 352 15572.19 371.62 53083.13 88888.00 2018-12-18 06:49:56.906 352 15572.17 371.63 53083.07 88888.00 2018-12-18 06:49:57.406 352 15572.15 371.59 53083.08 88888.00 2018-12-18 06:49:57.906 352 15572.17 371.55 53083.00 88888.00 2018-12-18 06:49:58.406 352 15572.15 371.57 53082.97 88888.00 2018-12-18 06:49:58.906 352 15572.18 371.59 53082.96 88888.00 2018-12-18 06:49:59.406 352 15572.24 371.57 53082.97 88888.00 2018-12-18 06:49:59.906 352 15572.22 371.55 53083.05 88888.00 2018-12-18 06:50:00.406 352 15572.24 371.53 53083.04 88888.00 2018-12-18 06:50:00.906 352 15572.26 371.55 53083.08 88888.00 2018-12-18 06:50:01.406 352 15572.26 371.57 53083.09 88888.00 2018-12-18 06:50:01.906 352 15572.27 371.54 53083.11 88888.00 2018-12-18 06:50:02.406 352 15572.21 371.50 53083.11 88888.00 2018-12-18 06:50:02.906 352 15572.21 371.49 53083.09 88888.00 2018-12-18 06:50:03.406 352 15572.24 371.49 53083.11 88888.00 2018-12-18 06:50:03.906 352 15572.21 371.45 53083.07 88888.00 2018-12-18 06:50:04.406 352 15572.21 371.39 53083.07 88888.00 2018-12-18 06:50:04.906 352 15572.24 371.39 53083.04 88888.00 2018-12-18 06:50:05.406 352 15572.21 371.34 53083.01 88888.00 2018-12-18 06:50:05.906 352 15572.20 371.32 53083.03 88888.00 2018-12-18 06:50:06.406 352 15572.19 371.33 53083.15 88888.00 2018-12-18 06:50:06.906 352 15572.20 371.33 53083.18 88888.00 2018-12-18 06:50:07.406 352 15572.22 371.33 53083.19 88888.00 2018-12-18 06:50:07.906 352 15572.17 371.33 53083.18 88888.00 2018-12-18 06:50:08.406 352 15572.14 371.34 53083.14 88888.00 2018-12-18 06:50:08.906 352 15572.14 371.37 53083.09 88888.00 2018-12-18 06:50:09.406 352 15572.16 371.36 53083.15 88888.00 2018-12-18 06:50:09.906 352 15572.15 371.32 53083.14 88888.00 2018-12-18 06:50:10.406 352 15572.19 371.33 53083.10 88888.00 2018-12-18 06:50:10.906 352 15572.16 371.33 53083.08 88888.00 2018-12-18 06:50:11.406 352 15572.18 371.30 53083.14 88888.00 2018-12-18 06:50:11.906 352 15572.18 371.30 53083.10 88888.00 2018-12-18 06:50:12.406 352 15572.09 371.25 53083.17 88888.00 2018-12-18 06:50:12.906 352 15572.10 371.24 53083.21 88888.00 2018-12-18 06:50:13.406 352 15572.15 371.22 53083.19 88888.00 2018-12-18 06:50:13.906 352 15572.11 371.19 53083.17 88888.00 2018-12-18 06:50:14.406 352 15572.08 371.20 53083.22 88888.00 2018-12-18 06:50:14.906 352 15572.03 371.21 53083.17 88888.00 2018-12-18 06:50:15.406 352 15572.03 371.17 53083.16 88888.00 2018-12-18 06:50:15.906 352 15572.05 371.21 53083.17 88888.00 2018-12-18 06:50:16.406 352 15572.06 371.19 53083.10 88888.00 2018-12-18 06:50:16.906 352 15572.09 371.19 53083.11 88888.00 2018-12-18 06:50:17.406 352 15572.11 371.21 53083.13 88888.00 2018-12-18 06:50:17.906 352 15572.08 371.21 53083.14 88888.00 2018-12-18 06:50:18.406 352 15572.12 371.21 53083.14 88888.00 2018-12-18 06:50:18.906 352 15572.14 371.22 53083.14 88888.00 2018-12-18 06:50:19.406 352 15572.16 371.17 53083.19 88888.00 2018-12-18 06:50:19.906 352 15572.09 371.13 53083.22 88888.00 2018-12-18 06:50:20.406 352 15572.10 371.15 53083.22 88888.00 2018-12-18 06:50:20.906 352 15572.12 371.15 53083.23 88888.00 2018-12-18 06:50:21.406 352 15572.12 371.14 53083.20 88888.00 2018-12-18 06:50:21.906 352 15572.17 371.16 53083.24 88888.00 2018-12-18 06:50:22.406 352 15572.20 371.16 53083.21 88888.00 2018-12-18 06:50:23.406 352 15572.16 371.06 53083.22 88888.00 2018-12-18 06:50:23.906 352 15572.12 371.06 53083.22 88888.00 2018-12-18 06:50:24.406 352 15572.12 371.14 53083.21 88888.00 2018-12-18 06:50:24.906 352 15572.09 371.14 53083.21 88888.00 2018-12-18 06:50:25.406 352 15572.15 371.07 53083.21 88888.00 2018-12-18 06:50:25.906 352 15572.15 371.05 53083.25 88888.00 2018-12-18 06:50:26.406 352 15572.14 371.01 53083.25 88888.00 2018-12-18 06:50:26.906 352 15572.09 371.01 53083.23 88888.00 2018-12-18 06:50:27.406 352 15572.08 371.01 53083.29 88888.00 2018-12-18 06:50:27.906 352 15572.09 371.06 53083.31 88888.00 2018-12-18 06:50:28.406 352 15572.12 371.04 53083.26 88888.00 2018-12-18 06:50:28.906 352 15572.06 371.07 53083.22 88888.00 2018-12-18 06:50:29.406 352 15572.00 371.05 53083.21 88888.00 2018-12-18 06:50:29.906 352 15572.02 371.05 53083.18 88888.00 2018-12-18 06:50:30.406 352 15572.05 371.05 53083.21 88888.00 2018-12-18 06:50:30.906 352 15572.06 371.03 53083.22 88888.00 2018-12-18 06:50:31.406 352 15572.07 370.99 53083.27 88888.00 2018-12-18 06:50:31.906 352 15572.02 370.98 53083.30 88888.00 2018-12-18 06:50:32.406 352 15572.05 370.98 53083.35 88888.00 2018-12-18 06:50:32.906 352 15572.08 370.97 53083.30 88888.00 2018-12-18 06:50:33.406 352 15572.01 370.99 53083.30 88888.00 2018-12-18 06:50:33.906 352 15571.94 371.01 53083.33 88888.00 2018-12-18 06:50:34.406 352 15571.99 371.04 53083.30 88888.00 2018-12-18 06:50:34.906 352 15571.94 370.97 53083.18 88888.00 2018-12-18 06:50:35.406 352 15571.94 370.91 53083.17 88888.00 2018-12-18 06:50:35.906 352 15571.96 370.93 53083.22 88888.00 2018-12-18 06:50:36.406 352 15571.97 370.90 53083.23 88888.00 2018-12-18 06:50:36.906 352 15571.94 370.89 53083.28 88888.00 2018-12-18 06:50:37.406 352 15571.92 370.87 53083.30 88888.00 2018-12-18 06:50:37.906 352 15571.94 370.85 53083.36 88888.00 2018-12-18 06:50:38.406 352 15571.94 370.87 53083.34 88888.00 2018-12-18 06:50:38.906 352 15571.97 370.89 53083.38 88888.00 2018-12-18 06:50:39.406 352 15571.90 370.89 53083.30 88888.00 2018-12-18 06:50:39.906 352 15571.89 370.84 53083.29 88888.00 2018-12-18 06:50:40.406 352 15571.89 370.81 53083.35 88888.00 2018-12-18 06:50:40.906 352 15571.89 370.78 53083.34 88888.00 2018-12-18 06:50:41.406 352 15571.93 370.79 53083.30 88888.00 2018-12-18 06:50:41.906 352 15571.91 370.84 53083.30 88888.00 2018-12-18 06:50:42.406 352 15571.93 370.84 53083.28 88888.00 2018-12-18 06:50:42.906 352 15571.96 370.80 53083.31 88888.00 2018-12-18 06:50:43.406 352 15571.93 370.81 53083.38 88888.00 2018-12-18 06:50:43.906 352 15571.91 370.82 53083.42 88888.00 2018-12-18 06:50:44.406 352 15571.90 370.85 53083.46 88888.00 2018-12-18 06:50:44.906 352 15571.87 370.85 53083.47 88888.00 2018-12-18 06:50:45.406 352 15571.90 370.81 53083.49 88888.00 2018-12-18 06:50:45.906 352 15571.89 370.80 53083.46 88888.00 2018-12-18 06:50:46.406 352 15571.87 370.82 53083.47 88888.00 2018-12-18 06:50:46.906 352 15571.90 370.85 53083.44 88888.00 2018-12-18 06:50:47.406 352 15571.88 370.82 53083.37 88888.00 2018-12-18 06:50:47.906 352 15571.81 370.86 53083.38 88888.00 2018-12-18 06:50:48.406 352 15571.85 370.80 53083.40 88888.00 2018-12-18 06:50:48.906 352 15571.83 370.78 53083.44 88888.00 2018-12-18 06:50:49.406 352 15571.87 370.78 53083.47 88888.00 2018-12-18 06:50:49.906 352 15571.88 370.79 53083.54 88888.00 2018-12-18 06:50:50.406 352 15571.85 370.82 53083.61 88888.00 2018-12-18 06:50:50.906 352 15571.81 370.82 53083.66 88888.00 2018-12-18 06:50:51.406 352 15571.81 370.79 53083.62 88888.00 2018-12-18 06:50:51.906 352 15571.80 370.85 53083.63 88888.00 2018-12-18 06:50:52.406 352 15571.79 370.79 53083.60 88888.00 2018-12-18 06:50:52.906 352 15571.78 370.82 53083.57 88888.00 2018-12-18 06:50:53.406 352 15571.80 370.81 53083.56 88888.00 2018-12-18 06:50:53.906 352 15571.78 370.82 53083.55 88888.00 2018-12-18 06:50:54.406 352 15571.73 370.84 53083.55 88888.00 2018-12-18 06:50:54.906 352 15571.76 370.85 53083.58 88888.00 2018-12-18 06:50:55.406 352 15571.76 370.90 53083.62 88888.00 2018-12-18 06:50:55.906 352 15571.80 370.90 53083.61 88888.00 2018-12-18 06:50:56.406 352 15571.87 370.91 53083.64 88888.00 2018-12-18 06:50:56.906 352 15571.83 370.94 53083.68 88888.00 2018-12-18 06:50:57.406 352 15571.81 370.93 53083.68 88888.00 2018-12-18 06:50:57.906 352 15571.80 370.96 53083.64 88888.00 2018-12-18 06:50:58.406 352 15571.84 370.96 53083.65 88888.00 2018-12-18 06:50:58.906 352 15571.80 370.95 53083.63 88888.00 2018-12-18 06:50:59.406 352 15571.74 370.95 53083.63 88888.00 2018-12-18 06:50:59.906 352 15571.72 370.91 53083.60 88888.00 2018-12-18 06:51:00.406 352 15571.72 370.89 53083.61 88888.00 2018-12-18 06:51:00.906 352 15571.70 370.90 53083.62 88888.00 2018-12-18 06:51:01.406 352 15571.69 370.87 53083.61 88888.00 2018-12-18 06:51:01.906 352 15571.73 370.82 53083.62 88888.00 2018-12-18 06:51:02.406 352 15571.75 370.86 53083.70 88888.00 2018-12-18 06:51:02.906 352 15571.75 370.87 53083.70 88888.00 2018-12-18 06:51:03.406 352 15571.72 370.86 53083.69 88888.00 2018-12-18 06:51:03.906 352 15571.71 370.85 53083.70 88888.00 2018-12-18 06:51:04.906 352 15571.73 370.94 53083.68 88888.00 2018-12-18 06:51:05.406 352 15571.73 370.98 53083.67 88888.00 2018-12-18 06:51:05.906 352 15571.73 370.96 53083.65 88888.00 2018-12-18 06:51:06.406 352 15571.74 370.94 53083.69 88888.00 2018-12-18 06:51:06.906 352 15571.74 370.90 53083.72 88888.00 2018-12-18 06:51:07.406 352 15571.71 370.90 53083.72 88888.00 2018-12-18 06:51:07.906 352 15571.69 370.90 53083.68 88888.00 2018-12-18 06:51:08.406 352 15571.67 370.91 53083.72 88888.00 2018-12-18 06:51:08.906 352 15571.74 370.94 53083.75 88888.00 2018-12-18 06:51:09.406 352 15571.69 370.94 53083.78 88888.00 2018-12-18 06:51:09.906 352 15571.72 370.93 53083.76 88888.00 2018-12-18 06:51:10.406 352 15571.73 370.94 53083.75 88888.00 2018-12-18 06:51:10.906 352 15571.73 370.97 53083.79 88888.00 2018-12-18 06:51:11.406 352 15571.73 370.94 53083.77 88888.00 2018-12-18 06:51:11.906 352 15571.75 370.88 53083.76 88888.00 2018-12-18 06:51:12.906 352 15571.70 370.88 53083.78 88888.00 2018-12-18 06:51:13.406 352 15571.65 370.94 53083.79 88888.00 2018-12-18 06:51:13.906 352 15571.66 370.96 53083.79 88888.00 2018-12-18 06:51:14.406 352 15571.74 370.95 53083.82 88888.00 2018-12-18 06:51:14.906 352 15571.76 370.93 53083.82 88888.00 2018-12-18 06:51:15.406 352 15571.71 370.95 53083.84 88888.00 2018-12-18 06:51:15.906 352 15571.70 371.02 53083.88 88888.00 2018-12-18 06:51:16.406 352 15571.69 370.99 53083.86 88888.00 2018-12-18 06:51:16.906 352 15571.69 370.96 53083.82 88888.00 2018-12-18 06:51:17.406 352 15571.66 370.97 53083.82 88888.00 2018-12-18 06:51:17.906 352 15571.69 370.99 53083.83 88888.00 2018-12-18 06:51:18.406 352 15571.73 370.98 53083.84 88888.00 2018-12-18 06:51:18.906 352 15571.70 370.98 53083.82 88888.00 2018-12-18 06:51:19.406 352 15571.66 370.99 53083.84 88888.00 2018-12-18 06:51:19.906 352 15571.60 371.05 53083.88 88888.00 2018-12-18 06:51:20.406 352 15571.66 371.11 53083.85 88888.00 2018-12-18 06:51:20.906 352 15571.66 371.13 53083.82 88888.00 2018-12-18 06:51:21.406 352 15571.70 371.14 53083.83 88888.00 2018-12-18 06:51:21.906 352 15571.67 371.11 53083.88 88888.00 2018-12-18 06:51:22.406 352 15571.62 371.10 53083.89 88888.00 2018-12-18 06:51:22.906 352 15571.57 371.07 53083.91 88888.00 2018-12-18 06:51:23.406 352 15571.58 371.08 53083.99 88888.00 2018-12-18 06:51:23.906 352 15571.64 371.05 53084.03 88888.00 2018-12-18 06:51:24.406 352 15571.65 371.06 53084.01 88888.00 2018-12-18 06:51:24.906 352 15571.62 371.06 53083.96 88888.00 2018-12-18 06:51:25.406 352 15571.63 371.07 53083.90 88888.00 2018-12-18 06:51:25.906 352 15571.61 371.05 53083.92 88888.00 2018-12-18 06:51:26.406 352 15571.69 371.06 53084.00 88888.00 2018-12-18 06:51:26.906 352 15571.66 371.08 53084.04 88888.00 2018-12-18 06:51:27.406 352 15571.70 371.12 53084.05 88888.00 2018-12-18 06:51:27.906 352 15571.70 371.12 53084.05 88888.00 2018-12-18 06:51:28.406 352 15571.70 371.07 53084.03 88888.00 2018-12-18 06:51:28.906 352 15571.71 371.13 53084.06 88888.00 2018-12-18 06:51:29.406 352 15571.70 371.08 53084.05 88888.00 2018-12-18 06:51:29.906 352 15571.67 371.08 53084.06 88888.00 2018-12-18 06:51:30.406 352 15571.70 371.14 53084.09 88888.00 2018-12-18 06:51:30.906 352 15571.74 371.15 53084.04 88888.00 2018-12-18 06:51:31.406 352 15571.76 371.29 53083.98 88888.00 2018-12-18 06:51:31.906 352 15571.74 371.32 53083.91 88888.00 2018-12-18 06:51:32.406 352 15571.70 371.30 53083.97 88888.00 2018-12-18 06:51:32.906 352 15571.76 371.24 53084.00 88888.00 2018-12-18 06:51:33.406 352 15571.73 371.25 53084.04 88888.00 2018-12-18 06:51:33.906 352 15571.71 371.25 53084.03 88888.00 2018-12-18 06:51:34.406 352 15571.71 371.25 53084.03 88888.00 2018-12-18 06:51:34.906 352 15571.70 371.24 53084.04 88888.00 2018-12-18 06:51:35.406 352 15571.72 371.23 53084.04 88888.00 2018-12-18 06:51:35.906 352 15571.75 371.24 53084.01 88888.00 2018-12-18 06:51:36.406 352 15571.76 371.25 53084.02 88888.00 2018-12-18 06:51:36.906 352 15571.73 371.24 53084.06 88888.00 2018-12-18 06:51:37.406 352 15571.72 371.21 53083.98 88888.00 2018-12-18 06:51:37.906 352 15571.75 371.23 53083.96 88888.00 2018-12-18 06:51:38.406 352 15571.75 371.22 53083.99 88888.00 2018-12-18 06:51:38.906 352 15571.78 371.23 53083.99 88888.00 2018-12-18 06:51:39.406 352 15571.76 371.21 53084.04 88888.00 2018-12-18 06:51:39.906 352 15571.79 371.20 53084.07 88888.00 2018-12-18 06:51:40.406 352 15571.80 371.19 53084.04 88888.00 2018-12-18 06:51:40.906 352 15571.82 371.16 53084.04 88888.00 2018-12-18 06:51:41.406 352 15571.82 371.14 53084.14 88888.00 2018-12-18 06:51:41.906 352 15571.79 371.12 53084.10 88888.00 2018-12-18 06:51:42.406 352 15571.79 371.10 53084.05 88888.00 2018-12-18 06:51:42.906 352 15571.80 371.08 53084.05 88888.00 2018-12-18 06:51:43.406 352 15571.81 371.06 53083.99 88888.00 2018-12-18 06:51:43.906 352 15571.79 371.06 53083.99 88888.00 2018-12-18 06:51:44.406 352 15571.79 371.07 53083.95 88888.00 2018-12-18 06:51:44.906 352 15571.79 371.10 53083.94 88888.00 2018-12-18 06:51:45.406 352 15571.75 371.14 53083.94 88888.00 2018-12-18 06:51:45.906 352 15571.74 371.12 53083.96 88888.00 2018-12-18 06:51:46.406 352 15571.75 371.08 53084.01 88888.00 2018-12-18 06:51:46.906 352 15571.79 371.08 53083.98 88888.00 2018-12-18 06:51:47.406 352 15571.78 371.10 53083.95 88888.00 2018-12-18 06:51:47.906 352 15571.79 371.08 53083.94 88888.00 2018-12-18 06:51:48.406 352 15571.81 371.11 53083.94 88888.00 2018-12-18 06:51:48.906 352 15571.72 371.08 53083.94 88888.00 2018-12-18 06:51:49.406 352 15571.70 371.07 53083.91 88888.00 2018-12-18 06:51:49.906 352 15571.71 371.11 53083.94 88888.00 2018-12-18 06:51:50.406 352 15571.75 371.12 53083.92 88888.00 2018-12-18 06:51:50.906 352 15571.74 371.08 53083.96 88888.00 2018-12-18 06:51:51.406 352 15571.75 371.06 53083.97 88888.00 2018-12-18 06:51:51.906 352 15571.73 371.01 53083.96 88888.00 2018-12-18 06:51:52.406 352 15571.70 370.91 53083.96 88888.00 2018-12-18 06:51:52.906 352 15571.67 370.91 53083.96 88888.00 2018-12-18 06:51:53.406 352 15571.63 370.94 53083.96 88888.00 2018-12-18 06:51:53.906 352 15571.63 370.91 53083.97 88888.00 2018-12-18 06:51:54.406 352 15571.65 370.91 53084.02 88888.00 2018-12-18 06:51:54.906 352 15571.70 370.89 53084.04 88888.00 2018-12-18 06:51:55.406 352 15571.69 370.91 53084.01 88888.00 2018-12-18 06:51:55.906 352 15571.66 370.99 53083.98 88888.00 2018-12-18 06:51:56.406 352 15571.65 371.01 53083.90 88888.00 2018-12-18 06:51:56.906 352 15571.67 370.98 53083.90 88888.00 2018-12-18 06:51:57.406 352 15571.69 370.93 53083.90 88888.00 2018-12-18 06:51:57.906 352 15571.65 370.89 53083.95 88888.00 2018-12-18 06:51:58.406 352 15571.65 370.84 53083.91 88888.00 2018-12-18 06:51:58.906 352 15571.64 370.85 53083.97 88888.00 2018-12-18 06:51:59.406 352 15571.67 370.84 53083.94 88888.00 2018-12-18 06:51:59.906 352 15571.65 370.80 53083.95 88888.00 2018-12-18 06:52:00.406 352 15571.65 370.75 53083.94 88888.00 2018-12-18 06:52:00.906 352 15571.67 370.75 53083.92 88888.00 2018-12-18 06:52:01.406 352 15571.71 370.79 53083.95 88888.00 2018-12-18 06:52:01.906 352 15571.71 370.80 53083.94 88888.00 2018-12-18 06:52:02.406 352 15571.63 370.82 53083.89 88888.00 2018-12-18 06:52:02.906 352 15571.57 370.84 53083.85 88888.00 2018-12-18 06:52:03.406 352 15571.58 370.79 53083.85 88888.00 2018-12-18 06:52:03.906 352 15571.57 370.79 53083.86 88888.00 2018-12-18 06:52:04.406 352 15571.56 370.78 53083.88 88888.00 2018-12-18 06:52:04.906 352 15571.61 370.76 53083.91 88888.00 2018-12-18 06:52:05.406 352 15571.67 370.76 53083.97 88888.00 2018-12-18 06:52:05.906 352 15571.66 370.73 53083.99 88888.00 2018-12-18 06:52:06.406 352 15571.63 370.68 53083.99 88888.00 2018-12-18 06:52:06.906 352 15571.58 370.67 53084.00 88888.00 2018-12-18 06:52:07.406 352 15571.55 370.67 53083.92 88888.00 2018-12-18 06:52:07.906 352 15571.56 370.64 53083.91 88888.00 2018-12-18 06:52:08.406 352 15571.55 370.61 53083.86 88888.00 2018-12-18 06:52:08.906 352 15571.60 370.56 53083.80 88888.00 2018-12-18 06:52:09.406 352 15571.65 370.62 53083.82 88888.00 2018-12-18 06:52:09.906 352 15571.63 370.62 53083.79 88888.00 2018-12-18 06:52:10.406 352 15571.60 370.55 53083.82 88888.00 2018-12-18 06:52:10.906 352 15571.61 370.53 53083.82 88888.00 2018-12-18 06:52:11.406 352 15571.63 370.53 53083.83 88888.00 2018-12-18 06:52:11.906 352 15571.63 370.52 53083.83 88888.00 2018-12-18 06:52:12.406 352 15571.60 370.52 53083.86 88888.00 2018-12-18 06:52:12.906 352 15571.57 370.50 53083.82 88888.00 2018-12-18 06:52:13.406 352 15571.58 370.46 53083.80 88888.00 2018-12-18 06:52:13.906 352 15571.60 370.43 53083.81 88888.00 2018-12-18 06:52:14.406 352 15571.55 370.38 53083.81 88888.00 2018-12-18 06:52:14.906 352 15571.60 370.34 53083.79 88888.00 2018-12-18 06:52:15.406 352 15571.63 370.27 53083.81 88888.00 2018-12-18 06:52:15.906 352 15571.61 370.23 53083.88 88888.00 2018-12-18 06:52:16.406 352 15571.63 370.21 53083.89 88888.00 2018-12-18 06:52:16.906 352 15571.62 370.19 53083.89 88888.00 2018-12-18 06:52:17.406 352 15571.56 370.16 53083.89 88888.00 2018-12-18 06:52:17.906 352 15571.55 370.19 53083.95 88888.00 2018-12-18 06:52:18.406 352 15571.57 370.19 53083.95 88888.00 2018-12-18 06:52:18.906 352 15571.60 370.13 53083.94 88888.00 2018-12-18 06:52:19.406 352 15571.57 370.11 53083.88 88888.00 2018-12-18 06:52:19.906 352 15571.54 370.10 53083.86 88888.00 2018-12-18 06:52:20.406 352 15571.52 370.12 53083.82 88888.00 2018-12-18 06:52:20.906 352 15571.46 370.11 53083.84 88888.00 2018-12-18 06:52:21.406 352 15571.45 370.06 53083.77 88888.00 2018-12-18 06:52:21.906 352 15571.47 370.00 53083.78 88888.00 2018-12-18 06:52:22.406 352 15571.47 369.96 53083.72 88888.00 2018-12-18 06:52:22.906 352 15571.44 369.94 53083.76 88888.00 2018-12-18 06:52:23.406 352 15571.46 369.91 53083.78 88888.00 2018-12-18 06:52:23.906 352 15571.51 369.90 53083.83 88888.00 2018-12-18 06:52:24.406 352 15571.48 369.90 53083.89 88888.00 2018-12-18 06:52:24.906 352 15571.47 369.91 53083.88 88888.00 2018-12-18 06:52:25.406 352 15571.45 369.87 53083.89 88888.00 2018-12-18 06:52:25.906 352 15571.40 369.83 53083.90 88888.00 2018-12-18 06:52:26.406 352 15571.44 369.84 53083.98 88888.00 2018-12-18 06:52:26.906 352 15571.43 369.82 53083.98 88888.00 2018-12-18 06:52:27.406 352 15571.42 369.82 53083.94 88888.00 2018-12-18 06:52:27.906 352 15571.43 369.82 53083.86 88888.00 2018-12-18 06:52:28.406 352 15571.43 369.81 53083.89 88888.00 2018-12-18 06:52:28.906 352 15571.40 369.78 53083.92 88888.00 2018-12-18 06:52:29.406 352 15571.42 369.81 53083.97 88888.00 2018-12-18 06:52:29.906 352 15571.39 369.80 53083.99 88888.00 2018-12-18 06:52:30.406 352 15571.34 369.78 53084.03 88888.00 2018-12-18 06:52:30.906 352 15571.34 369.73 53084.05 88888.00 2018-12-18 06:52:31.406 352 15571.36 369.74 53084.14 88888.00 2018-12-18 06:52:31.906 352 15571.37 369.73 53084.12 88888.00 2018-12-18 06:52:32.406 352 15571.37 369.74 53084.15 88888.00 2018-12-18 06:52:32.906 352 15571.33 369.69 53084.11 88888.00 2018-12-18 06:52:33.406 352 15571.29 369.66 53084.07 88888.00 2018-12-18 06:52:33.906 352 15571.30 369.69 53084.05 88888.00 2018-12-18 06:52:34.406 352 15571.31 369.68 53084.01 88888.00 2018-12-18 06:52:34.906 352 15571.31 369.69 53084.02 88888.00 2018-12-18 06:52:35.406 352 15571.30 369.65 53084.08 88888.00 2018-12-18 06:52:35.906 352 15571.33 369.60 53084.12 88888.00 2018-12-18 06:52:36.406 352 15571.29 369.58 53084.11 88888.00 2018-12-18 06:52:36.906 352 15571.25 369.58 53084.21 88888.00 2018-12-18 06:52:37.406 352 15571.24 369.60 53084.21 88888.00 2018-12-18 06:52:37.906 352 15571.27 369.61 53084.18 88888.00 2018-12-18 06:52:38.406 352 15571.27 369.54 53084.24 88888.00 2018-12-18 06:52:38.906 352 15571.31 369.48 53084.22 88888.00 2018-12-18 06:52:39.406 352 15571.30 369.41 53084.18 88888.00 2018-12-18 06:52:39.906 352 15571.25 369.39 53084.12 88888.00 2018-12-18 06:52:40.406 352 15571.26 369.40 53084.12 88888.00 2018-12-18 06:52:40.906 352 15571.27 369.43 53084.21 88888.00 2018-12-18 06:52:41.406 352 15571.29 369.43 53084.21 88888.00 2018-12-18 06:52:41.906 352 15571.31 369.40 53084.23 88888.00 2018-12-18 06:52:42.406 352 15571.29 369.41 53084.27 88888.00 2018-12-18 06:52:42.906 352 15571.28 369.40 53084.29 88888.00 2018-12-18 06:52:43.406 352 15571.29 369.37 53084.31 88888.00 2018-12-18 06:52:43.906 352 15571.29 369.38 53084.25 88888.00 2018-12-18 06:52:44.406 352 15571.27 369.40 53084.31 88888.00 2018-12-18 06:52:44.906 352 15571.30 369.38 53084.36 88888.00 2018-12-18 06:52:45.406 352 15571.29 369.39 53084.36 88888.00 2018-12-18 06:52:45.906 352 15571.24 369.34 53084.31 88888.00 2018-12-18 06:52:46.406 352 15571.20 369.35 53084.26 88888.00 2018-12-18 06:52:46.906 352 15571.22 369.37 53084.27 88888.00 2018-12-18 06:52:47.406 352 15571.26 369.37 53084.29 88888.00 2018-12-18 06:52:47.906 352 15571.20 369.35 53084.32 88888.00 2018-12-18 06:52:48.406 352 15571.19 369.39 53084.35 88888.00 2018-12-18 06:52:48.906 352 15571.17 369.40 53084.39 88888.00 2018-12-18 06:52:49.406 352 15571.12 369.38 53084.44 88888.00 2018-12-18 06:52:49.906 352 15571.17 369.42 53084.46 88888.00 2018-12-18 06:52:50.406 352 15571.13 369.41 53084.42 88888.00 2018-12-18 06:52:50.906 352 15571.12 369.39 53084.43 88888.00 2018-12-18 06:52:51.406 352 15571.15 369.38 53084.39 88888.00 2018-12-18 06:52:51.906 352 15571.10 369.43 53084.40 88888.00 2018-12-18 06:52:52.406 352 15571.09 369.47 53084.37 88888.00 2018-12-18 06:52:52.906 352 15571.12 369.47 53084.39 88888.00 2018-12-18 06:52:53.406 352 15571.10 369.47 53084.40 88888.00 2018-12-18 06:52:53.906 352 15571.12 369.49 53084.40 88888.00 2018-12-18 06:52:54.406 352 15571.08 369.46 53084.39 88888.00 2018-12-18 06:52:54.906 352 15571.08 369.42 53084.40 88888.00 2018-12-18 06:52:55.406 352 15571.09 369.42 53084.45 88888.00 2018-12-18 06:52:55.906 352 15571.09 369.44 53084.47 88888.00 2018-12-18 06:52:56.406 352 15571.11 369.46 53084.48 88888.00 2018-12-18 06:52:56.906 352 15571.10 369.47 53084.48 88888.00 2018-12-18 06:52:57.406 352 15571.13 369.47 53084.44 88888.00 2018-12-18 06:52:57.906 352 15571.13 369.46 53084.48 88888.00 2018-12-18 06:52:58.406 352 15571.13 369.43 53084.48 88888.00 2018-12-18 06:52:59.406 352 15571.06 369.44 53084.46 88888.00 2018-12-18 06:52:59.906 352 15571.11 369.49 53084.48 88888.00 2018-12-18 06:53:00.406 352 15571.07 369.50 53084.48 88888.00 2018-12-18 06:53:00.906 352 15571.02 369.50 53084.50 88888.00 2018-12-18 06:53:01.406 352 15571.04 369.50 53084.58 88888.00 2018-12-18 06:53:01.906 352 15571.04 369.50 53084.61 88888.00 2018-12-18 06:53:02.406 352 15571.03 369.52 53084.61 88888.00 2018-12-18 06:53:02.906 352 15571.02 369.52 53084.57 88888.00 2018-12-18 06:53:03.406 352 15571.03 369.55 53084.62 88888.00 2018-12-18 06:53:03.906 352 15571.03 369.49 53084.66 88888.00 2018-12-18 06:53:04.406 352 15571.02 369.50 53084.64 88888.00 2018-12-18 06:53:04.906 352 15570.98 369.52 53084.61 88888.00 2018-12-18 06:53:05.406 352 15570.94 369.55 53084.65 88888.00 2018-12-18 06:53:05.906 352 15570.99 369.54 53084.69 88888.00 2018-12-18 06:53:06.406 352 15571.01 369.54 53084.68 88888.00 2018-12-18 06:53:06.906 352 15571.02 369.56 53084.76 88888.00 2018-12-18 06:53:07.406 352 15571.03 369.56 53084.70 88888.00 2018-12-18 06:53:07.906 352 15571.03 369.56 53084.68 88888.00 2018-12-18 06:53:08.406 352 15571.01 369.56 53084.71 88888.00 2018-12-18 06:53:08.906 352 15570.99 369.54 53084.71 88888.00 2018-12-18 06:53:09.406 352 15570.98 369.52 53084.66 88888.00 2018-12-18 06:53:09.906 352 15570.99 369.55 53084.64 88888.00 2018-12-18 06:53:10.406 352 15571.01 369.56 53084.68 88888.00 2018-12-18 06:53:10.906 352 15571.00 369.56 53084.65 88888.00 2018-12-18 06:53:11.406 352 15570.99 369.55 53084.59 88888.00 2018-12-18 06:53:11.906 352 15570.95 369.55 53084.61 88888.00 2018-12-18 06:53:12.406 352 15570.93 369.59 53084.58 88888.00 2018-12-18 06:53:12.906 352 15570.90 369.60 53084.60 88888.00 2018-12-18 06:53:13.406 352 15570.90 369.64 53084.61 88888.00 2018-12-18 06:53:13.906 352 15570.91 369.66 53084.64 88888.00 2018-12-18 06:53:14.406 352 15570.92 369.65 53084.69 88888.00 2018-12-18 06:53:14.906 352 15570.94 369.72 53084.71 88888.00 2018-12-18 06:53:15.406 352 15570.99 369.70 53084.71 88888.00 2018-12-18 06:53:15.906 352 15570.94 369.67 53084.60 88888.00 2018-12-18 06:53:16.406 352 15570.90 369.68 53084.61 88888.00 2018-12-18 06:53:16.906 352 15570.89 369.74 53084.68 88888.00 2018-12-18 06:53:17.406 352 15570.91 369.72 53084.67 88888.00 2018-12-18 06:53:17.906 352 15570.89 369.68 53084.67 88888.00 2018-12-18 06:53:18.406 352 15570.92 369.65 53084.62 88888.00 2018-12-18 06:53:18.906 352 15570.93 369.64 53084.62 88888.00 2018-12-18 06:53:19.406 352 15570.92 369.63 53084.63 88888.00 2018-12-18 06:53:19.906 352 15570.88 369.64 53084.66 88888.00 2018-12-18 06:53:20.406 352 15570.91 369.69 53084.71 88888.00 2018-12-18 06:53:20.906 352 15570.90 369.75 53084.68 88888.00 2018-12-18 06:53:21.406 352 15570.88 369.75 53084.63 88888.00 2018-12-18 06:53:21.906 352 15570.90 369.73 53084.64 88888.00 2018-12-18 06:53:22.406 352 15570.89 369.72 53084.66 88888.00 2018-12-18 06:53:22.906 352 15570.86 369.72 53084.70 88888.00 2018-12-18 06:53:23.406 352 15570.85 369.74 53084.67 88888.00 2018-12-18 06:53:23.906 352 15570.81 369.70 53084.62 88888.00 2018-12-18 06:53:24.406 352 15570.81 369.70 53084.61 88888.00 2018-12-18 06:53:24.906 352 15570.85 369.70 53084.58 88888.00 2018-12-18 06:53:25.406 352 15570.88 369.72 53084.61 88888.00 2018-12-18 06:53:25.906 352 15570.89 369.74 53084.66 88888.00 2018-12-18 06:53:26.406 352 15570.88 369.77 53084.68 88888.00 2018-12-18 06:53:26.906 352 15570.86 369.81 53084.68 88888.00 2018-12-18 06:53:27.406 352 15570.85 369.83 53084.69 88888.00 2018-12-18 06:53:27.906 352 15570.84 369.78 53084.74 88888.00 2018-12-18 06:53:28.406 352 15570.82 369.75 53084.77 88888.00 2018-12-18 06:53:28.906 352 15570.83 369.75 53084.78 88888.00 2018-12-18 06:53:29.406 352 15570.80 369.78 53084.78 88888.00 2018-12-18 06:53:29.906 352 15570.82 369.80 53084.69 88888.00 2018-12-18 06:53:31.406 352 15570.81 369.83 53084.65 88888.00 2018-12-18 06:53:31.906 352 15570.81 369.80 53084.65 88888.00 2018-12-18 06:53:32.406 352 15570.80 369.76 53084.63 88888.00 2018-12-18 06:53:32.906 352 15570.82 369.75 53084.68 88888.00 2018-12-18 06:53:33.406 352 15570.82 369.75 53084.71 88888.00 2018-12-18 06:53:33.906 352 15570.82 369.76 53084.70 88888.00 2018-12-18 06:53:34.406 352 15570.77 369.75 53084.66 88888.00 2018-12-18 06:53:34.906 352 15570.79 369.78 53084.70 88888.00 2018-12-18 06:53:35.406 352 15570.84 369.80 53084.75 88888.00 2018-12-18 06:53:35.906 352 15570.90 369.80 53084.74 88888.00 2018-12-18 06:53:36.406 352 15570.89 369.82 53084.75 88888.00 2018-12-18 06:53:36.906 352 15570.91 369.84 53084.75 88888.00 2018-12-18 06:53:37.406 352 15570.89 369.89 53084.75 88888.00 2018-12-18 06:53:37.906 352 15570.92 369.85 53084.78 88888.00 2018-12-18 06:53:38.406 352 15570.97 369.80 53084.80 88888.00 2018-12-18 06:53:38.906 352 15570.94 369.84 53084.81 88888.00 2018-12-18 06:53:39.406 352 15570.90 369.89 53084.81 88888.00 2018-12-18 06:53:39.906 352 15570.90 369.87 53084.81 88888.00 2018-12-18 06:53:40.906 352 15570.91 369.90 53084.75 88888.00 2018-12-18 06:53:41.406 352 15570.92 369.91 53084.74 88888.00 2018-12-18 06:53:41.906 352 15570.89 369.90 53084.71 88888.00 2018-12-18 06:53:42.406 352 15570.86 369.87 53084.66 88888.00 2018-12-18 06:53:42.906 352 15570.83 369.92 53084.65 88888.00 2018-12-18 06:53:43.406 352 15570.83 369.91 53084.65 88888.00 2018-12-18 06:53:43.906 352 15570.86 369.95 53084.64 88888.00 2018-12-18 06:53:44.406 352 15570.88 370.00 53084.66 88888.00 2018-12-18 06:53:44.906 352 15570.84 370.01 53084.69 88888.00 2018-12-18 06:53:45.406 352 15570.79 370.02 53084.75 88888.00 2018-12-18 06:53:45.906 352 15570.81 369.96 53084.75 88888.00 2018-12-18 06:53:46.406 352 15570.77 370.00 53084.78 88888.00 2018-12-18 06:53:46.906 352 15570.80 370.03 53084.79 88888.00 2018-12-18 06:53:47.406 352 15570.82 370.04 53084.75 88888.00 2018-12-18 06:53:47.906 352 15570.74 370.06 53084.66 88888.00 2018-12-18 06:53:48.406 352 15570.66 370.09 53084.59 88888.00 2018-12-18 06:53:48.906 352 15570.64 370.13 53084.57 88888.00 2018-12-18 06:53:49.406 352 15570.66 370.16 53084.59 88888.00 2018-12-18 06:53:49.906 352 15570.68 370.15 53084.57 88888.00 2018-12-18 06:53:50.406 352 15570.68 370.06 53084.57 88888.00 2018-12-18 06:53:50.906 352 15570.74 370.06 53084.59 88888.00 2018-12-18 06:53:51.406 352 15570.73 370.11 53084.62 88888.00 2018-12-18 06:53:51.906 352 15570.74 370.12 53084.68 88888.00 2018-12-18 06:53:52.406 352 15570.72 370.17 53084.68 88888.00 2018-12-18 06:53:52.906 352 15570.80 370.15 53084.69 88888.00 2018-12-18 06:53:53.406 352 15570.79 370.16 53084.71 88888.00 2018-12-18 06:53:53.906 352 15570.76 370.16 53084.74 88888.00 2018-12-18 06:53:54.406 352 15570.73 370.16 53084.61 88888.00 2018-12-18 06:53:54.906 352 15570.74 370.12 53084.51 88888.00 2018-12-18 06:53:55.406 352 15570.73 370.13 53084.52 88888.00 2018-12-18 06:53:55.906 352 15570.74 370.17 53084.56 88888.00 2018-12-18 06:53:56.406 352 15570.71 370.17 53084.60 88888.00 2018-12-18 06:53:56.906 352 15570.73 370.16 53084.67 88888.00 2018-12-18 06:53:57.406 352 15570.77 370.16 53084.67 88888.00 2018-12-18 06:53:57.906 352 15570.77 370.19 53084.66 88888.00 2018-12-18 06:53:58.406 352 15570.74 370.17 53084.62 88888.00 2018-12-18 06:53:58.906 352 15570.75 370.15 53084.62 88888.00 2018-12-18 06:53:59.406 352 15570.75 370.16 53084.66 88888.00 2018-12-18 06:53:59.906 352 15570.80 370.23 53084.66 88888.00 2018-12-18 06:54:00.406 352 15570.82 370.20 53084.63 88888.00 2018-12-18 06:54:00.906 352 15570.77 370.18 53084.62 88888.00 2018-12-18 06:54:01.406 352 15570.77 370.15 53084.57 88888.00 2018-12-18 06:54:01.906 352 15570.76 370.20 53084.57 88888.00 2018-12-18 06:54:02.406 352 15570.77 370.25 53084.58 88888.00 2018-12-18 06:54:02.906 352 15570.85 370.27 53084.58 88888.00 2018-12-18 06:54:03.406 352 15570.85 370.25 53084.59 88888.00 2018-12-18 06:54:03.906 352 15570.83 370.24 53084.65 88888.00 2018-12-18 06:54:04.406 352 15570.85 370.23 53084.69 88888.00 2018-12-18 06:54:04.906 352 15570.89 370.26 53084.67 88888.00 2018-12-18 06:54:05.406 352 15570.90 370.27 53084.65 88888.00 2018-12-18 06:54:05.907 352 15570.91 370.29 53084.64 88888.00 2018-12-18 06:54:06.407 352 15570.93 370.33 53084.64 88888.00 2018-12-18 06:54:06.907 352 15570.92 370.36 53084.58 88888.00 2018-12-18 06:54:07.407 352 15570.88 370.39 53084.51 88888.00 2018-12-18 06:54:07.907 352 15570.90 370.38 53084.50 88888.00 2018-12-18 06:54:08.407 352 15570.93 370.35 53084.57 88888.00 2018-12-18 06:54:08.907 352 15570.91 370.37 53084.55 88888.00 2018-12-18 06:54:09.407 352 15570.91 370.42 53084.57 88888.00 2018-12-18 06:54:09.907 352 15570.95 370.46 53084.60 88888.00 2018-12-18 06:54:10.407 352 15570.95 370.44 53084.67 88888.00 2018-12-18 06:54:10.907 352 15570.93 370.44 53084.69 88888.00 2018-12-18 06:54:11.407 352 15570.89 370.41 53084.67 88888.00 2018-12-18 06:54:12.407 352 15570.86 370.38 53084.61 88888.00 2018-12-18 06:54:12.907 352 15570.92 370.41 53084.57 88888.00 2018-12-18 06:54:13.407 352 15570.98 370.41 53084.55 88888.00 2018-12-18 06:54:13.907 352 15571.00 370.37 53084.57 88888.00 2018-12-18 06:54:14.407 352 15571.00 370.41 53084.55 88888.00 2018-12-18 06:54:14.907 352 15570.97 370.45 53084.58 88888.00 2018-12-18 06:54:15.407 352 15570.94 370.44 53084.59 88888.00 2018-12-18 06:54:15.907 352 15570.97 370.41 53084.58 88888.00 2018-12-18 06:54:16.407 352 15570.99 370.43 53084.65 88888.00 2018-12-18 06:54:16.907 352 15571.04 370.46 53084.63 88888.00 2018-12-18 06:54:17.407 352 15571.06 370.47 53084.60 88888.00 2018-12-18 06:54:17.907 352 15571.04 370.51 53084.62 88888.00 2018-12-18 06:54:18.407 352 15571.06 370.51 53084.58 88888.00 2018-12-18 06:54:18.907 352 15571.04 370.50 53084.58 88888.00 2018-12-18 06:54:19.407 352 15571.03 370.47 53084.52 88888.00 2018-12-18 06:54:19.907 352 15571.04 370.45 53084.50 88888.00 2018-12-18 06:54:20.407 352 15571.07 370.46 53084.47 88888.00 2018-12-18 06:54:20.907 352 15571.07 370.51 53084.51 88888.00 2018-12-18 06:54:21.407 352 15571.01 370.51 53084.54 88888.00 2018-12-18 06:54:21.907 352 15571.03 370.50 53084.57 88888.00 2018-12-18 06:54:22.407 352 15571.09 370.46 53084.60 88888.00 2018-12-18 06:54:22.907 352 15571.12 370.41 53084.63 88888.00 2018-12-18 06:54:23.407 352 15571.15 370.41 53084.65 88888.00 2018-12-18 06:54:23.907 352 15571.15 370.44 53084.62 88888.00 2018-12-18 06:54:24.407 352 15571.17 370.44 53084.62 88888.00 2018-12-18 06:54:24.907 352 15571.20 370.44 53084.56 88888.00 2018-12-18 06:54:25.407 352 15571.19 370.42 53084.54 88888.00 2018-12-18 06:54:25.907 352 15571.19 370.41 53084.51 88888.00 2018-12-18 06:54:26.407 352 15571.21 370.41 53084.50 88888.00 2018-12-18 06:54:26.907 352 15571.24 370.43 53084.48 88888.00 2018-12-18 06:54:27.407 352 15571.26 370.44 53084.47 88888.00 2018-12-18 06:54:27.907 352 15571.20 370.43 53084.54 88888.00 2018-12-18 06:54:28.407 352 15571.26 370.42 53084.57 88888.00 2018-12-18 06:54:28.907 352 15571.28 370.44 53084.59 88888.00 2018-12-18 06:54:29.407 352 15571.34 370.49 53084.57 88888.00 2018-12-18 06:54:29.907 352 15571.33 370.52 53084.57 88888.00 2018-12-18 06:54:30.407 352 15571.31 370.54 53084.56 88888.00 2018-12-18 06:54:30.907 352 15571.33 370.53 53084.56 88888.00 2018-12-18 06:54:31.407 352 15571.34 370.54 53084.59 88888.00 2018-12-18 06:54:31.907 352 15571.36 370.60 53084.58 88888.00 2018-12-18 06:54:32.407 352 15571.35 370.63 53084.55 88888.00 2018-12-18 06:54:32.907 352 15571.34 370.62 53084.47 88888.00 2018-12-18 06:54:33.407 352 15571.39 370.62 53084.47 88888.00 2018-12-18 06:54:33.907 352 15571.43 370.60 53084.49 88888.00 2018-12-18 06:54:34.407 352 15571.43 370.60 53084.49 88888.00 2018-12-18 06:54:34.907 352 15571.43 370.59 53084.52 88888.00 2018-12-18 06:54:35.407 352 15571.51 370.56 53084.57 88888.00 2018-12-18 06:54:35.907 352 15571.52 370.55 53084.58 88888.00 2018-12-18 06:54:36.407 352 15571.51 370.58 53084.57 88888.00 2018-12-18 06:54:36.907 352 15571.49 370.55 53084.52 88888.00 2018-12-18 06:54:37.407 352 15571.48 370.54 53084.55 88888.00 2018-12-18 06:54:37.907 352 15571.46 370.54 53084.56 88888.00 2018-12-18 06:54:38.407 352 15571.45 370.53 53084.50 88888.00 2018-12-18 06:54:38.907 352 15571.46 370.54 53084.46 88888.00 2018-12-18 06:54:39.407 352 15571.48 370.55 53084.45 88888.00 2018-12-18 06:54:39.907 352 15571.51 370.55 53084.45 88888.00 2018-12-18 06:54:40.407 352 15571.48 370.59 53084.48 88888.00 2018-12-18 06:54:40.907 352 15571.47 370.61 53084.50 88888.00 2018-12-18 06:54:41.407 352 15571.51 370.62 53084.55 88888.00 2018-12-18 06:54:41.907 352 15571.48 370.64 53084.54 88888.00 2018-12-18 06:54:42.407 352 15571.49 370.61 53084.49 88888.00 2018-12-18 06:54:42.907 352 15571.56 370.60 53084.48 88888.00 2018-12-18 06:54:43.407 352 15571.55 370.59 53084.50 88888.00 2018-12-18 06:54:43.907 352 15571.56 370.54 53084.50 88888.00 2018-12-18 06:54:44.407 352 15571.57 370.53 53084.49 88888.00 2018-12-18 06:54:44.907 352 15571.56 370.51 53084.48 88888.00 2018-12-18 06:54:45.407 352 15571.57 370.51 53084.45 88888.00 2018-12-18 06:54:45.907 352 15571.64 370.52 53084.45 88888.00 2018-12-18 06:54:46.407 352 15571.63 370.54 53084.49 88888.00 2018-12-18 06:54:46.907 352 15571.67 370.54 53084.54 88888.00 2018-12-18 06:54:47.407 352 15571.72 370.53 53084.60 88888.00 2018-12-18 06:54:47.907 352 15571.70 370.52 53084.59 88888.00 2018-12-18 06:54:48.407 352 15571.69 370.51 53084.56 88888.00 2018-12-18 06:54:48.907 352 15571.73 370.51 53084.55 88888.00 2018-12-18 06:54:49.407 352 15571.67 370.50 53084.63 88888.00 2018-12-18 06:54:49.907 352 15571.73 370.49 53084.59 88888.00 2018-12-18 06:54:50.407 352 15571.74 370.45 53084.57 88888.00 2018-12-18 06:54:50.907 352 15571.71 370.44 53084.48 88888.00 2018-12-18 06:54:51.407 352 15571.69 370.44 53084.46 88888.00 2018-12-18 06:54:51.907 352 15571.69 370.39 53084.48 88888.00 2018-12-18 06:54:52.407 352 15571.70 370.43 53084.56 88888.00 2018-12-18 06:54:52.907 352 15571.74 370.41 53084.62 88888.00 2018-12-18 06:54:54.407 352 15571.72 370.42 53084.59 88888.00 2018-12-18 06:54:54.907 352 15571.72 370.45 53084.64 88888.00 2018-12-18 06:54:55.407 352 15571.73 370.47 53084.68 88888.00 2018-12-18 06:54:55.907 352 15571.74 370.45 53084.69 88888.00 2018-12-18 06:54:56.407 352 15571.72 370.45 53084.65 88888.00 2018-12-18 06:54:56.907 352 15571.71 370.51 53084.59 88888.00 2018-12-18 06:54:57.407 352 15571.72 370.46 53084.57 88888.00 2018-12-18 06:54:57.907 352 15571.76 370.44 53084.58 88888.00 2018-12-18 06:54:58.407 352 15571.75 370.42 53084.58 88888.00 2018-12-18 06:54:58.907 352 15571.72 370.45 53084.55 88888.00 2018-12-18 06:54:59.407 352 15571.72 370.46 53084.61 88888.00 2018-12-18 06:54:59.907 352 15571.75 370.47 53084.65 88888.00 2018-12-18 06:55:00.407 352 15571.72 370.50 53084.68 88888.00 2018-12-18 06:55:00.907 352 15571.72 370.49 53084.71 88888.00 2018-12-18 06:55:01.407 352 15571.73 370.52 53084.74 88888.00 2018-12-18 06:55:01.907 352 15571.73 370.54 53084.72 88888.00 2018-12-18 06:55:02.407 352 15571.75 370.52 53084.74 88888.00 2018-12-18 06:55:02.907 352 15571.75 370.47 53084.71 88888.00 2018-12-18 06:55:03.907 352 15571.74 370.51 53084.66 88888.00 2018-12-18 06:55:04.407 352 15571.69 370.50 53084.63 88888.00 2018-12-18 06:55:04.907 352 15571.67 370.50 53084.63 88888.00 2018-12-18 06:55:05.407 352 15571.70 370.51 53084.68 88888.00 2018-12-18 06:55:05.907 352 15571.69 370.52 53084.72 88888.00 2018-12-18 06:55:06.407 352 15571.65 370.52 53084.74 88888.00 2018-12-18 06:55:06.907 352 15571.64 370.56 53084.72 88888.00 2018-12-18 06:55:07.407 352 15571.69 370.56 53084.77 88888.00 2018-12-18 06:55:07.907 352 15571.70 370.55 53084.80 88888.00 2018-12-18 06:55:08.407 352 15571.67 370.50 53084.79 88888.00 2018-12-18 06:55:08.907 352 15571.66 370.53 53084.77 88888.00 2018-12-18 06:55:09.407 352 15571.65 370.51 53084.76 88888.00 2018-12-18 06:55:09.907 352 15571.64 370.51 53084.75 88888.00 2018-12-18 06:55:10.407 352 15571.65 370.53 53084.72 88888.00 2018-12-18 06:55:10.907 352 15571.71 370.51 53084.71 88888.00 2018-12-18 06:55:11.407 352 15571.71 370.46 53084.72 88888.00 2018-12-18 06:55:11.907 352 15571.70 370.46 53084.77 88888.00 2018-12-18 06:55:12.407 352 15571.72 370.50 53084.85 88888.00 2018-12-18 06:55:12.907 352 15571.71 370.51 53084.85 88888.00 2018-12-18 06:55:13.407 352 15571.67 370.51 53084.84 88888.00 2018-12-18 06:55:13.907 352 15571.66 370.53 53084.82 88888.00 2018-12-18 06:55:14.407 352 15571.69 370.55 53084.82 88888.00 2018-12-18 06:55:14.907 352 15571.69 370.56 53084.91 88888.00 2018-12-18 06:55:15.407 352 15571.71 370.53 53084.87 88888.00 2018-12-18 06:55:15.907 352 15571.69 370.51 53084.80 88888.00 2018-12-18 06:55:16.407 352 15571.64 370.50 53084.80 88888.00 2018-12-18 06:55:16.907 352 15571.61 370.52 53084.81 88888.00 2018-12-18 06:55:17.407 352 15571.62 370.51 53084.82 88888.00 2018-12-18 06:55:17.907 352 15571.61 370.47 53084.84 88888.00 2018-12-18 06:55:18.407 352 15571.63 370.45 53084.89 88888.00 2018-12-18 06:55:18.907 352 15571.66 370.44 53084.90 88888.00 2018-12-18 06:55:19.407 352 15571.63 370.47 53084.89 88888.00 2018-12-18 06:55:19.907 352 15571.62 370.45 53084.89 88888.00 2018-12-18 06:55:20.407 352 15571.60 370.45 53084.95 88888.00 2018-12-18 06:55:20.907 352 15571.63 370.45 53084.95 88888.00 2018-12-18 06:55:21.407 352 15571.63 370.43 53084.88 88888.00 2018-12-18 06:55:21.907 352 15571.58 370.45 53084.83 88888.00 2018-12-18 06:55:22.407 352 15571.60 370.45 53084.82 88888.00 2018-12-18 06:55:22.907 352 15571.65 370.46 53084.85 88888.00 2018-12-18 06:55:23.407 352 15571.64 370.43 53084.85 88888.00 2018-12-18 06:55:23.907 352 15571.61 370.42 53084.90 88888.00 2018-12-18 06:55:24.407 352 15571.67 370.46 53084.97 88888.00 2018-12-18 06:55:25.407 352 15571.69 370.45 53084.95 88888.00 2018-12-18 06:55:25.907 352 15571.64 370.42 53084.90 88888.00 2018-12-18 06:55:26.407 352 15571.62 370.42 53084.92 88888.00 2018-12-18 06:55:26.907 352 15571.64 370.43 53084.97 88888.00 2018-12-18 06:55:27.407 352 15571.63 370.42 53084.97 88888.00 2018-12-18 06:55:27.907 352 15571.57 370.42 53084.95 88888.00 2018-12-18 06:55:28.407 352 15571.58 370.37 53084.84 88888.00 2018-12-18 06:55:28.907 352 15571.54 370.37 53084.77 88888.00 2018-12-18 06:55:29.407 352 15571.52 370.38 53084.75 88888.00 2018-12-18 06:55:29.907 352 15571.48 370.36 53084.82 88888.00 2018-12-18 06:55:30.407 352 15571.49 370.34 53084.88 88888.00 2018-12-18 06:55:30.907 352 15571.54 370.34 53084.90 88888.00 2018-12-18 06:55:31.407 352 15571.60 370.35 53084.91 88888.00 2018-12-18 06:55:31.907 352 15571.65 370.28 53084.93 88888.00 2018-12-18 06:55:32.407 352 15571.66 370.28 53084.90 88888.00 2018-12-18 06:55:32.907 352 15571.69 370.29 53084.88 88888.00 2018-12-18 06:55:33.407 352 15571.67 370.30 53084.91 88888.00 2018-12-18 06:55:33.907 352 15571.63 370.29 53084.90 88888.00 2018-12-18 06:55:34.407 352 15571.57 370.33 53084.89 88888.00 2018-12-18 06:55:35.407 352 15571.56 370.30 53084.85 88888.00 2018-12-18 06:55:35.907 352 15571.57 370.30 53084.82 88888.00 2018-12-18 06:55:36.407 352 15571.55 370.28 53084.84 88888.00 2018-12-18 06:55:36.907 352 15571.52 370.27 53084.87 88888.00 2018-12-18 06:55:37.407 352 15571.54 370.25 53084.90 88888.00 2018-12-18 06:55:37.907 352 15571.51 370.28 53084.92 88888.00 2018-12-18 06:55:38.407 352 15571.52 370.27 53084.95 88888.00 2018-12-18 06:55:38.907 352 15571.54 370.27 53084.89 88888.00 2018-12-18 06:55:39.407 352 15571.53 370.21 53084.92 88888.00 2018-12-18 06:55:39.907 352 15571.58 370.18 53084.90 88888.00 2018-12-18 06:55:40.407 352 15571.54 370.20 53084.89 88888.00 2018-12-18 06:55:40.907 352 15571.51 370.18 53084.88 88888.00 2018-12-18 06:55:41.407 352 15571.51 370.16 53084.81 88888.00 2018-12-18 06:55:41.907 352 15571.48 370.12 53084.80 88888.00 2018-12-18 06:55:42.407 352 15571.42 370.09 53084.82 88888.00 2018-12-18 06:55:42.907 352 15571.38 370.09 53084.86 88888.00 2018-12-18 06:55:43.407 352 15571.36 370.10 53084.88 88888.00 2018-12-18 06:55:43.907 352 15571.37 370.13 53084.90 88888.00 2018-12-18 06:55:44.407 352 15571.36 370.11 53084.82 88888.00 2018-12-18 06:55:45.407 352 15571.40 370.12 53084.89 88888.00 2018-12-18 06:55:45.907 352 15571.40 370.13 53084.85 88888.00 2018-12-18 06:55:46.407 352 15571.38 370.15 53084.79 88888.00 2018-12-18 06:55:46.907 352 15571.36 370.15 53084.74 88888.00 2018-12-18 06:55:47.407 352 15571.36 370.17 53084.78 88888.00 2018-12-18 06:55:47.907 352 15571.28 370.16 53084.80 88888.00 2018-12-18 06:55:48.407 352 15571.28 370.12 53084.82 88888.00 2018-12-18 06:55:48.907 352 15571.30 370.10 53084.82 88888.00 2018-12-18 06:55:49.407 352 15571.27 370.08 53084.83 88888.00 2018-12-18 06:55:49.907 352 15571.21 370.13 53084.81 88888.00 2018-12-18 06:55:50.407 352 15571.18 370.10 53084.80 88888.00 2018-12-18 06:55:50.907 352 15571.17 370.10 53084.82 88888.00 2018-12-18 06:55:51.407 352 15571.20 370.09 53084.82 88888.00 2018-12-18 06:55:51.907 352 15571.17 370.06 53084.82 88888.00 2018-12-18 06:55:52.407 352 15571.17 370.08 53084.82 88888.00 2018-12-18 06:55:52.907 352 15571.19 370.06 53084.80 88888.00 2018-12-18 06:55:53.407 352 15571.21 370.06 53084.74 88888.00 2018-12-18 06:55:53.907 352 15571.15 370.04 53084.70 88888.00 2018-12-18 06:55:54.407 352 15571.15 370.03 53084.71 88888.00 2018-12-18 06:55:54.907 352 15571.15 370.04 53084.75 88888.00 2018-12-18 06:55:55.407 352 15571.18 370.06 53084.78 88888.00 2018-12-18 06:55:55.907 352 15571.21 370.06 53084.83 88888.00 2018-12-18 06:55:56.407 352 15571.19 370.04 53084.82 88888.00 2018-12-18 06:55:56.907 352 15571.17 370.01 53084.83 88888.00 2018-12-18 06:55:57.407 352 15571.15 369.98 53084.81 88888.00 2018-12-18 06:55:57.907 352 15571.12 370.00 53084.82 88888.00 2018-12-18 06:55:58.407 352 15571.16 370.02 53084.82 88888.00 2018-12-18 06:55:58.907 352 15571.18 370.04 53084.80 88888.00 2018-12-18 06:55:59.407 352 15571.18 370.02 53084.79 88888.00 2018-12-18 06:55:59.907 352 15571.13 369.99 53084.74 88888.00 2018-12-18 06:56:00.407 352 15571.10 370.00 53084.69 88888.00 2018-12-18 06:56:00.907 352 15571.18 369.99 53084.71 88888.00 2018-12-18 06:56:01.407 352 15571.22 369.99 53084.75 88888.00 2018-12-18 06:56:01.907 352 15571.19 369.95 53084.77 88888.00 2018-12-18 06:56:02.407 352 15571.18 369.94 53084.76 88888.00 2018-12-18 06:56:02.907 352 15571.15 369.91 53084.81 88888.00 2018-12-18 06:56:03.407 352 15571.15 369.85 53084.77 88888.00 2018-12-18 06:56:03.907 352 15571.12 369.84 53084.76 88888.00 2018-12-18 06:56:04.407 352 15571.13 369.83 53084.74 88888.00 2018-12-18 06:56:04.907 352 15571.13 369.83 53084.76 88888.00 2018-12-18 06:56:05.407 352 15571.08 369.81 53084.69 88888.00 2018-12-18 06:56:05.907 352 15571.09 369.80 53084.64 88888.00 2018-12-18 06:56:06.407 352 15571.15 369.78 53084.62 88888.00 2018-12-18 06:56:06.907 352 15571.19 369.83 53084.59 88888.00 2018-12-18 06:56:07.407 352 15571.11 369.80 53084.63 88888.00 2018-12-18 06:56:07.907 352 15571.08 369.75 53084.70 88888.00 2018-12-18 06:56:08.407 352 15571.13 369.77 53084.72 88888.00 2018-12-18 06:56:08.907 352 15571.15 369.75 53084.74 88888.00 2018-12-18 06:56:09.407 352 15571.08 369.69 53084.70 88888.00 2018-12-18 06:56:09.907 352 15571.10 369.72 53084.71 88888.00 2018-12-18 06:56:10.407 352 15571.07 369.73 53084.75 88888.00 2018-12-18 06:56:10.907 352 15571.02 369.73 53084.76 88888.00 2018-12-18 06:56:11.407 352 15571.07 369.75 53084.72 88888.00 2018-12-18 06:56:11.907 352 15571.01 369.76 53084.67 88888.00 2018-12-18 06:56:12.407 352 15571.01 369.80 53084.65 88888.00 2018-12-18 06:56:12.907 352 15571.11 369.81 53084.66 88888.00 2018-12-18 06:56:13.407 352 15571.07 369.81 53084.69 88888.00 2018-12-18 06:56:13.907 352 15571.02 369.81 53084.67 88888.00 2018-12-18 06:56:14.407 352 15571.06 369.81 53084.72 88888.00 2018-12-18 06:56:14.907 352 15571.08 369.81 53084.74 88888.00 2018-12-18 06:56:15.407 352 15571.06 369.80 53084.77 88888.00 2018-12-18 06:56:15.907 352 15571.00 369.75 53084.82 88888.00 2018-12-18 06:56:16.407 352 15570.95 369.74 53084.78 88888.00 2018-12-18 06:56:16.907 352 15570.91 369.74 53084.81 88888.00 2018-12-18 06:56:17.407 352 15570.92 369.74 53084.80 88888.00 2018-12-18 06:56:17.907 352 15570.90 369.73 53084.75 88888.00 2018-12-18 06:56:18.407 352 15570.90 369.77 53084.69 88888.00 2018-12-18 06:56:18.907 352 15570.92 369.76 53084.67 88888.00 2018-12-18 06:56:19.407 352 15570.93 369.74 53084.69 88888.00 2018-12-18 06:56:19.907 352 15570.91 369.74 53084.74 88888.00 2018-12-18 06:56:20.407 352 15570.98 369.74 53084.75 88888.00 2018-12-18 06:56:20.907 352 15570.97 369.75 53084.81 88888.00 2018-12-18 06:56:21.407 352 15570.94 369.78 53084.84 88888.00 2018-12-18 06:56:21.907 352 15570.98 369.81 53084.86 88888.00 2018-12-18 06:56:22.407 352 15570.98 369.78 53084.84 88888.00 2018-12-18 06:56:22.907 352 15570.94 369.77 53084.81 88888.00 2018-12-18 06:56:23.407 352 15570.90 369.76 53084.81 88888.00 2018-12-18 06:56:23.907 352 15570.91 369.76 53084.76 88888.00 2018-12-18 06:56:24.407 352 15570.92 369.76 53084.72 88888.00 2018-12-18 06:56:24.907 352 15570.86 369.75 53084.69 88888.00 2018-12-18 06:56:25.407 352 15570.85 369.78 53084.71 88888.00 2018-12-18 06:56:25.907 352 15570.90 369.78 53084.75 88888.00 2018-12-18 06:56:26.407 352 15570.91 369.75 53084.76 88888.00 2018-12-18 06:56:26.907 352 15570.92 369.73 53084.83 88888.00 2018-12-18 06:56:27.407 352 15570.94 369.70 53084.85 88888.00 2018-12-18 06:56:27.907 352 15570.90 369.73 53084.84 88888.00 2018-12-18 06:56:28.407 352 15570.91 369.73 53084.82 88888.00 2018-12-18 06:56:28.907 352 15570.94 369.74 53084.80 88888.00 2018-12-18 06:56:29.407 352 15570.93 369.66 53084.81 88888.00 2018-12-18 06:56:29.907 352 15570.91 369.61 53084.77 88888.00 2018-12-18 06:56:30.407 352 15570.93 369.64 53084.71 88888.00 2018-12-18 06:56:30.907 352 15570.90 369.67 53084.69 88888.00 2018-12-18 06:56:31.407 352 15570.88 369.66 53084.70 88888.00 2018-12-18 06:56:31.907 352 15570.91 369.60 53084.72 88888.00 2018-12-18 06:56:32.407 352 15570.95 369.59 53084.75 88888.00 2018-12-18 06:56:32.907 352 15570.95 369.63 53084.74 88888.00 2018-12-18 06:56:33.407 352 15570.98 369.65 53084.71 88888.00 2018-12-18 06:56:33.907 352 15570.91 369.67 53084.69 88888.00 2018-12-18 06:56:34.407 352 15570.90 369.68 53084.75 88888.00 2018-12-18 06:56:34.907 352 15570.92 369.73 53084.76 88888.00 2018-12-18 06:56:35.407 352 15570.94 369.69 53084.74 88888.00 2018-12-18 06:56:35.907 352 15570.97 369.69 53084.71 88888.00 2018-12-18 06:56:36.407 352 15570.99 369.69 53084.70 88888.00 2018-12-18 06:56:36.907 352 15570.92 369.65 53084.59 88888.00 2018-12-18 06:56:37.407 352 15570.90 369.65 53084.57 88888.00 2018-12-18 06:56:37.907 352 15570.93 369.60 53084.61 88888.00 2018-12-18 06:56:38.407 352 15570.93 369.61 53084.67 88888.00 2018-12-18 06:56:38.907 352 15570.90 369.66 53084.67 88888.00 2018-12-18 06:56:39.407 352 15570.86 369.66 53084.74 88888.00 2018-12-18 06:56:39.907 352 15570.90 369.61 53084.76 88888.00 2018-12-18 06:56:40.407 352 15570.85 369.57 53084.74 88888.00 2018-12-18 06:56:40.907 352 15570.86 369.58 53084.71 88888.00 2018-12-18 06:56:41.407 352 15570.89 369.58 53084.74 88888.00 2018-12-18 06:56:41.907 352 15570.86 369.57 53084.71 88888.00 2018-12-18 06:56:42.407 352 15570.85 369.56 53084.71 88888.00 2018-12-18 06:56:42.907 352 15570.84 369.60 53084.69 88888.00 2018-12-18 06:56:43.407 352 15570.85 369.60 53084.68 88888.00 2018-12-18 06:56:43.907 352 15570.90 369.60 53084.63 88888.00 2018-12-18 06:56:44.407 352 15570.88 369.66 53084.66 88888.00 2018-12-18 06:56:44.907 352 15570.82 369.67 53084.68 88888.00 2018-12-18 06:56:45.407 352 15570.85 369.63 53084.70 88888.00 2018-12-18 06:56:45.907 352 15570.76 369.59 53084.72 88888.00 2018-12-18 06:56:46.407 352 15570.77 369.58 53084.71 88888.00 2018-12-18 06:56:46.907 352 15570.83 369.57 53084.71 88888.00 2018-12-18 06:56:47.407 352 15570.77 369.58 53084.69 88888.00 2018-12-18 06:56:48.407 352 15570.73 369.59 53084.69 88888.00 2018-12-18 06:56:48.907 352 15570.67 369.54 53084.76 88888.00 2018-12-18 06:56:49.407 352 15570.63 369.54 53084.68 88888.00 2018-12-18 06:56:49.907 352 15570.71 369.55 53084.64 88888.00 2018-12-18 06:56:50.407 352 15570.67 369.58 53084.64 88888.00 2018-12-18 06:56:50.907 352 15570.68 369.58 53084.63 88888.00 2018-12-18 06:56:51.407 352 15570.70 369.57 53084.65 88888.00 2018-12-18 06:56:51.907 352 15570.68 369.54 53084.69 88888.00 2018-12-18 06:56:52.407 352 15570.65 369.58 53084.75 88888.00 2018-12-18 06:56:52.907 352 15570.66 369.60 53084.78 88888.00 2018-12-18 06:56:53.407 352 15570.68 369.57 53084.80 88888.00 2018-12-18 06:56:53.907 352 15570.65 369.56 53084.81 88888.00 2018-12-18 06:56:54.407 352 15570.63 369.54 53084.76 88888.00 2018-12-18 06:56:54.907 352 15570.61 369.56 53084.76 88888.00 2018-12-18 06:56:55.407 352 15570.61 369.56 53084.69 88888.00 2018-12-18 06:56:55.907 352 15570.64 369.56 53084.65 88888.00 2018-12-18 06:56:56.407 352 15570.65 369.52 53084.61 88888.00 2018-12-18 06:56:56.907 352 15570.63 369.47 53084.67 88888.00 2018-12-18 06:56:57.407 352 15570.63 369.50 53084.67 88888.00 2018-12-18 06:56:58.407 352 15570.63 369.49 53084.71 88888.00 2018-12-18 06:56:58.907 352 15570.62 369.43 53084.75 88888.00 2018-12-18 06:56:59.407 352 15570.57 369.44 53084.76 88888.00 2018-12-18 06:56:59.907 352 15570.54 369.43 53084.72 88888.00 2018-12-18 06:57:00.407 352 15570.59 369.38 53084.69 88888.00 2018-12-18 06:57:00.907 352 15570.61 369.38 53084.66 88888.00 2018-12-18 06:57:01.407 352 15570.64 369.38 53084.65 88888.00 2018-12-18 06:57:01.907 352 15570.65 369.41 53084.63 88888.00 2018-12-18 06:57:02.407 352 15570.67 369.42 53084.63 88888.00 2018-12-18 06:57:02.907 352 15570.62 369.42 53084.69 88888.00 2018-12-18 06:57:03.407 352 15570.59 369.39 53084.70 88888.00 2018-12-18 06:57:03.907 352 15570.61 369.37 53084.68 88888.00 2018-12-18 06:57:04.407 352 15570.59 369.37 53084.68 88888.00 2018-12-18 06:57:04.907 352 15570.54 369.37 53084.74 88888.00 2018-12-18 06:57:05.407 352 15570.53 369.34 53084.78 88888.00 2018-12-18 06:57:05.907 352 15570.55 369.34 53084.72 88888.00 2018-12-18 06:57:06.407 352 15570.55 369.34 53084.66 88888.00 2018-12-18 06:57:06.907 352 15570.58 369.30 53084.69 88888.00 2018-12-18 06:57:07.407 352 15570.56 369.25 53084.71 88888.00 2018-12-18 06:57:07.907 352 15570.52 369.29 53084.63 88888.00 2018-12-18 06:57:08.407 352 15570.49 369.30 53084.61 88888.00 2018-12-18 06:57:08.907 352 15570.50 369.28 53084.62 88888.00 2018-12-18 06:57:09.407 352 15570.48 369.22 53084.57 88888.00 2018-12-18 06:57:09.907 352 15570.46 369.15 53084.58 88888.00 2018-12-18 06:57:10.407 352 15570.48 369.17 53084.57 88888.00 2018-12-18 06:57:10.907 352 15570.48 369.22 53084.62 88888.00 2018-12-18 06:57:11.407 352 15570.48 369.20 53084.60 88888.00 2018-12-18 06:57:11.907 352 15570.47 369.20 53084.59 88888.00 2018-12-18 06:57:12.407 352 15570.47 369.21 53084.59 88888.00 2018-12-18 06:57:12.907 352 15570.48 369.22 53084.59 88888.00 2018-12-18 06:57:13.407 352 15570.50 369.17 53084.61 88888.00 2018-12-18 06:57:13.907 352 15570.43 369.15 53084.61 88888.00 2018-12-18 06:57:14.407 352 15570.40 369.16 53084.57 88888.00 2018-12-18 06:57:14.907 352 15570.37 369.15 53084.58 88888.00 2018-12-18 06:57:15.407 352 15570.36 369.14 53084.52 88888.00 2018-12-18 06:57:15.907 352 15570.39 369.17 53084.49 88888.00 2018-12-18 06:57:16.407 352 15570.41 369.16 53084.50 88888.00 2018-12-18 06:57:16.907 352 15570.37 369.16 53084.56 88888.00 2018-12-18 06:57:17.407 352 15570.35 369.11 53084.57 88888.00 2018-12-18 06:57:17.907 352 15570.39 369.07 53084.61 88888.00 2018-12-18 06:57:18.407 352 15570.40 369.09 53084.66 88888.00 2018-12-18 06:57:18.907 352 15570.39 369.06 53084.65 88888.00 2018-12-18 06:57:19.907 352 15570.41 369.06 53084.55 88888.00 2018-12-18 06:57:20.407 352 15570.38 369.07 53084.56 88888.00 2018-12-18 06:57:20.907 352 15570.41 369.07 53084.52 88888.00 2018-12-18 06:57:21.407 352 15570.39 369.08 53084.51 88888.00 2018-12-18 06:57:21.907 352 15570.43 369.06 53084.52 88888.00 2018-12-18 06:57:22.407 352 15570.44 369.02 53084.64 88888.00 2018-12-18 06:57:22.907 352 15570.40 369.05 53084.66 88888.00 2018-12-18 06:57:23.407 352 15570.38 369.09 53084.70 88888.00 2018-12-18 06:57:23.907 352 15570.43 369.08 53084.69 88888.00 2018-12-18 06:57:24.407 352 15570.41 369.06 53084.64 88888.00 2018-12-18 06:57:24.907 352 15570.45 369.02 53084.60 88888.00 2018-12-18 06:57:25.407 352 15570.45 369.00 53084.64 88888.00 2018-12-18 06:57:25.907 352 15570.45 368.95 53084.62 88888.00 2018-12-18 06:57:26.407 352 15570.45 368.94 53084.61 88888.00 2018-12-18 06:57:26.907 352 15570.43 368.90 53084.57 88888.00 2018-12-18 06:57:27.407 352 15570.47 368.94 53084.54 88888.00 2018-12-18 06:57:27.907 352 15570.48 368.96 53084.56 88888.00 2018-12-18 06:57:28.407 352 15570.45 368.92 53084.52 88888.00 2018-12-18 06:57:28.907 352 15570.47 368.92 53084.57 88888.00 2018-12-18 06:57:29.407 352 15570.46 368.87 53084.59 88888.00 2018-12-18 06:57:29.907 352 15570.46 368.87 53084.61 88888.00 2018-12-18 06:57:30.407 352 15570.50 368.82 53084.61 88888.00 2018-12-18 06:57:30.907 352 15570.50 368.80 53084.65 88888.00 2018-12-18 06:57:31.407 352 15570.46 368.85 53084.69 88888.00 2018-12-18 06:57:31.907 352 15570.45 368.81 53084.66 88888.00 2018-12-18 06:57:32.407 352 15570.45 368.80 53084.63 88888.00 2018-12-18 06:57:32.907 352 15570.47 368.85 53084.57 88888.00 2018-12-18 06:57:33.407 352 15570.47 368.86 53084.57 88888.00 2018-12-18 06:57:33.907 352 15570.41 368.87 53084.58 88888.00 2018-12-18 06:57:34.407 352 15570.44 368.83 53084.61 88888.00 2018-12-18 06:57:34.907 352 15570.48 368.82 53084.62 88888.00 2018-12-18 06:57:35.407 352 15570.49 368.85 53084.66 88888.00 2018-12-18 06:57:35.907 352 15570.46 368.86 53084.67 88888.00 2018-12-18 06:57:36.407 352 15570.44 368.82 53084.68 88888.00 2018-12-18 06:57:36.907 352 15570.47 368.81 53084.68 88888.00 2018-12-18 06:57:37.907 352 15570.48 368.81 53084.72 88888.00 2018-12-18 06:57:38.407 352 15570.57 368.82 53084.71 88888.00 2018-12-18 06:57:38.907 352 15570.56 368.79 53084.68 88888.00 2018-12-18 06:57:39.407 352 15570.49 368.77 53084.63 88888.00 2018-12-18 06:57:39.907 352 15570.48 368.74 53084.65 88888.00 2018-12-18 06:57:40.407 352 15570.45 368.74 53084.69 88888.00 2018-12-18 06:57:40.907 352 15570.45 368.78 53084.74 88888.00 2018-12-18 06:57:41.407 352 15570.45 368.81 53084.77 88888.00 2018-12-18 06:57:41.907 352 15570.44 368.83 53084.78 88888.00 2018-12-18 06:57:42.407 352 15570.45 368.79 53084.82 88888.00 2018-12-18 06:57:42.907 352 15570.44 368.79 53084.84 88888.00 2018-12-18 06:57:43.407 352 15570.40 368.77 53084.85 88888.00 2018-12-18 06:57:43.907 352 15570.37 368.79 53084.87 88888.00 2018-12-18 06:57:44.407 352 15570.43 368.78 53084.81 88888.00 2018-12-18 06:57:44.907 352 15570.41 368.80 53084.81 88888.00 2018-12-18 06:57:45.407 352 15570.35 368.83 53084.77 88888.00 2018-12-18 06:57:45.907 352 15570.27 368.82 53084.74 88888.00 2018-12-18 06:57:46.407 352 15570.28 368.82 53084.78 88888.00 2018-12-18 06:57:46.907 352 15570.29 368.85 53084.80 88888.00 2018-12-18 06:57:47.407 352 15570.29 368.85 53084.79 88888.00 2018-12-18 06:57:47.907 352 15570.35 368.82 53084.87 88888.00 2018-12-18 06:57:48.407 352 15570.39 368.82 53084.90 88888.00 2018-12-18 06:57:48.907 352 15570.38 368.88 53084.92 88888.00 2018-12-18 06:57:49.407 352 15570.35 368.86 53084.92 88888.00 2018-12-18 06:57:49.907 352 15570.31 368.83 53084.89 88888.00 2018-12-18 06:57:50.407 352 15570.30 368.86 53084.91 88888.00 2018-12-18 06:57:51.407 352 15570.35 368.85 53084.90 88888.00 2018-12-18 06:57:51.907 352 15570.35 368.86 53084.88 88888.00 2018-12-18 06:57:52.407 352 15570.34 368.88 53084.89 88888.00 2018-12-18 06:57:52.907 352 15570.34 368.89 53084.92 88888.00 2018-12-18 06:57:53.407 352 15570.34 368.91 53084.92 88888.00 2018-12-18 06:57:53.907 352 15570.34 368.91 53084.98 88888.00 2018-12-18 06:57:54.407 352 15570.29 368.95 53085.00 88888.00 2018-12-18 06:57:54.907 352 15570.27 368.96 53085.01 88888.00 2018-12-18 06:57:55.407 352 15570.25 368.96 53085.00 88888.00 2018-12-18 06:57:55.907 352 15570.27 368.96 53084.97 88888.00 2018-12-18 06:57:56.407 352 15570.29 368.97 53084.99 88888.00 2018-12-18 06:57:56.907 352 15570.30 368.95 53085.00 88888.00 2018-12-18 06:57:57.407 352 15570.30 368.95 53085.02 88888.00 2018-12-18 06:57:57.907 352 15570.31 368.95 53084.92 88888.00 2018-12-18 06:57:58.407 352 15570.32 369.00 53084.90 88888.00 2018-12-18 06:57:58.907 352 15570.27 369.03 53084.91 88888.00 2018-12-18 06:57:59.407 352 15570.28 369.03 53084.98 88888.00 2018-12-18 06:57:59.907 352 15570.27 369.02 53084.97 88888.00 2018-12-18 06:58:00.407 352 15570.22 369.00 53085.07 88888.00 2018-12-18 06:58:01.407 352 15570.29 368.99 53085.13 88888.00 2018-12-18 06:58:01.907 352 15570.30 369.00 53085.08 88888.00 2018-12-18 06:58:02.407 352 15570.27 369.00 53085.10 88888.00 2018-12-18 06:58:02.907 352 15570.23 369.02 53085.11 88888.00 2018-12-18 06:58:03.407 352 15570.25 369.04 53085.03 88888.00 2018-12-18 06:58:03.907 352 15570.27 369.04 53084.93 88888.00 2018-12-18 06:58:04.407 352 15570.30 369.03 53084.88 88888.00 2018-12-18 06:58:04.907 352 15570.28 369.02 53084.95 88888.00 2018-12-18 06:58:05.407 352 15570.30 369.00 53084.92 88888.00 2018-12-18 06:58:05.907 352 15570.35 369.05 53084.96 88888.00 2018-12-18 06:58:06.407 352 15570.37 369.09 53085.04 88888.00 2018-12-18 06:58:06.907 352 15570.35 369.07 53085.11 88888.00 2018-12-18 06:58:07.407 352 15570.30 369.07 53085.10 88888.00 2018-12-18 06:58:07.907 352 15570.31 369.06 53085.08 88888.00 2018-12-18 06:58:08.407 352 15570.30 369.07 53085.09 88888.00 2018-12-18 06:58:08.907 352 15570.31 369.06 53085.07 88888.00 2018-12-18 06:58:09.407 352 15570.30 369.07 53085.06 88888.00 2018-12-18 06:58:09.907 352 15570.28 369.06 53085.07 88888.00 2018-12-18 06:58:10.407 352 15570.25 369.00 53085.00 88888.00 2018-12-18 06:58:10.907 352 15570.25 369.06 53084.98 88888.00 2018-12-18 06:58:11.407 352 15570.30 369.03 53084.95 88888.00 2018-12-18 06:58:11.907 352 15570.35 369.05 53084.98 88888.00 2018-12-18 06:58:12.407 352 15570.32 369.03 53085.01 88888.00 2018-12-18 06:58:12.907 352 15570.37 369.03 53085.04 88888.00 2018-12-18 06:58:13.407 352 15570.40 369.05 53085.07 88888.00 2018-12-18 06:58:13.907 352 15570.34 369.03 53085.05 88888.00 2018-12-18 06:58:14.407 352 15570.39 368.96 53085.04 88888.00 2018-12-18 06:58:14.907 352 15570.43 368.97 53085.02 88888.00 2018-12-18 06:58:15.407 352 15570.43 368.99 53085.02 88888.00 2018-12-18 06:58:15.907 352 15570.40 369.05 53085.03 88888.00 2018-12-18 06:58:16.407 352 15570.37 369.00 53084.98 88888.00 2018-12-18 06:58:16.907 352 15570.39 368.97 53084.95 88888.00 2018-12-18 06:58:17.407 352 15570.38 368.97 53084.91 88888.00 2018-12-18 06:58:17.907 352 15570.36 368.97 53084.89 88888.00 2018-12-18 06:58:18.407 352 15570.38 368.99 53084.90 88888.00 2018-12-18 06:58:18.907 352 15570.41 369.03 53084.92 88888.00 2018-12-18 06:58:19.407 352 15570.41 369.03 53084.96 88888.00 2018-12-18 06:58:19.907 352 15570.39 369.02 53084.96 88888.00 2018-12-18 06:58:20.407 352 15570.41 369.03 53085.02 88888.00 2018-12-18 06:58:20.907 352 15570.40 369.03 53085.06 88888.00 2018-12-18 06:58:21.407 352 15570.44 368.99 53085.05 88888.00 2018-12-18 06:58:21.907 352 15570.45 368.99 53085.09 88888.00 2018-12-18 06:58:22.407 352 15570.40 368.99 53085.06 88888.00 2018-12-18 06:58:22.907 352 15570.37 368.95 53085.00 88888.00 2018-12-18 06:58:23.407 352 15570.39 368.94 53084.98 88888.00 2018-12-18 06:58:23.907 352 15570.45 368.92 53084.93 88888.00 2018-12-18 06:58:24.407 352 15570.45 368.88 53084.93 88888.00 2018-12-18 06:58:24.907 352 15570.47 368.88 53084.89 88888.00 2018-12-18 06:58:25.407 352 15570.46 368.90 53084.96 88888.00 2018-12-18 06:58:25.907 352 15570.47 368.95 53084.99 88888.00 2018-12-18 06:58:26.407 352 15570.52 368.97 53085.02 88888.00 2018-12-18 06:58:26.907 352 15570.49 368.92 53085.02 88888.00 2018-12-18 06:58:27.407 352 15570.47 368.89 53085.03 88888.00 2018-12-18 06:58:27.907 352 15570.47 368.85 53085.03 88888.00 2018-12-18 06:58:28.407 352 15570.48 368.89 53085.03 88888.00 2018-12-18 06:58:28.907 352 15570.50 368.89 53084.96 88888.00 2018-12-18 06:58:29.407 352 15570.55 368.86 53084.93 88888.00 2018-12-18 06:58:29.907 352 15570.55 368.79 53084.97 88888.00 2018-12-18 06:58:30.407 352 15570.55 368.77 53084.92 88888.00 2018-12-18 06:58:30.907 352 15570.57 368.75 53084.97 88888.00 2018-12-18 06:58:31.407 352 15570.53 368.81 53084.98 88888.00 2018-12-18 06:58:31.907 352 15570.55 368.86 53084.98 88888.00 2018-12-18 06:58:33.407 352 15570.55 368.87 53085.04 88888.00 2018-12-18 06:58:33.907 352 15570.56 368.81 53084.99 88888.00 2018-12-18 06:58:34.407 352 15570.61 368.78 53084.99 88888.00 2018-12-18 06:58:34.907 352 15570.59 368.80 53084.97 88888.00 2018-12-18 06:58:35.407 352 15570.62 368.85 53084.91 88888.00 2018-12-18 06:58:35.907 352 15570.57 368.83 53084.89 88888.00 2018-12-18 06:58:36.407 352 15570.58 368.78 53084.91 88888.00 2018-12-18 06:58:36.907 352 15570.62 368.73 53084.90 88888.00 2018-12-18 06:58:37.407 352 15570.59 368.72 53084.90 88888.00 2018-12-18 06:58:37.907 352 15570.59 368.74 53084.93 88888.00 2018-12-18 06:58:38.407 352 15570.58 368.75 53084.97 88888.00 2018-12-18 06:58:38.907 352 15570.61 368.77 53084.99 88888.00 2018-12-18 06:58:39.407 352 15570.56 368.77 53084.95 88888.00 2018-12-18 06:58:39.907 352 15570.52 368.78 53085.00 88888.00 2018-12-18 06:58:40.407 352 15570.52 368.80 53085.02 88888.00 2018-12-18 06:58:40.907 352 15570.53 368.79 53085.00 88888.00 2018-12-18 06:58:41.407 352 15570.53 368.78 53084.97 88888.00 2018-12-18 06:58:41.907 352 15570.53 368.77 53084.89 88888.00 2018-12-18 06:58:42.407 352 15570.54 368.78 53084.91 88888.00 2018-12-18 06:58:42.907 352 15570.57 368.75 53084.92 88888.00 2018-12-18 06:58:43.407 352 15570.54 368.77 53084.96 88888.00 2018-12-18 06:58:43.907 352 15570.53 368.75 53085.04 88888.00 2018-12-18 06:58:44.407 352 15570.49 368.77 53085.04 88888.00 2018-12-18 06:58:44.907 352 15570.52 368.72 53085.04 88888.00 2018-12-18 06:58:45.407 352 15570.52 368.68 53085.07 88888.00 2018-12-18 06:58:45.907 352 15570.53 368.66 53085.05 88888.00 2018-12-18 06:58:46.407 352 15570.55 368.65 53085.05 88888.00 2018-12-18 06:58:46.907 352 15570.50 368.66 53085.05 88888.00 2018-12-18 06:58:47.407 352 15570.52 368.70 53085.00 88888.00 2018-12-18 06:58:47.907 352 15570.47 368.73 53084.93 88888.00 2018-12-18 06:58:48.408 352 15570.41 368.80 53084.87 88888.00 2018-12-18 06:58:48.908 352 15570.45 368.83 53084.91 88888.00 2018-12-18 06:58:49.408 352 15570.46 368.81 53084.95 88888.00 2018-12-18 06:58:49.908 352 15570.46 368.79 53084.96 88888.00 2018-12-18 06:58:50.908 352 15570.45 368.81 53085.04 88888.00 2018-12-18 06:58:51.408 352 15570.46 368.80 53085.03 88888.00 2018-12-18 06:58:51.908 352 15570.50 368.81 53085.07 88888.00 2018-12-18 06:58:52.408 352 15570.55 368.82 53085.08 88888.00 2018-12-18 06:58:52.908 352 15570.56 368.81 53085.02 88888.00 2018-12-18 06:58:53.408 352 15570.54 368.78 53085.05 88888.00 2018-12-18 06:58:53.908 352 15570.49 368.73 53084.99 88888.00 2018-12-18 06:58:54.408 352 15570.41 368.74 53084.96 88888.00 2018-12-18 06:58:54.908 352 15570.39 368.71 53084.93 88888.00 2018-12-18 06:58:55.408 352 15570.45 368.72 53084.98 88888.00 2018-12-18 06:58:55.908 352 15570.47 368.74 53084.98 88888.00 2018-12-18 06:58:56.408 352 15570.45 368.78 53085.03 88888.00 2018-12-18 06:58:56.908 352 15570.37 368.74 53085.05 88888.00 2018-12-18 06:58:57.408 352 15570.37 368.72 53085.03 88888.00 2018-12-18 06:58:57.908 352 15570.38 368.73 53085.04 88888.00 2018-12-18 06:58:58.408 352 15570.40 368.77 53085.07 88888.00 2018-12-18 06:58:58.908 352 15570.47 368.82 53085.07 88888.00 2018-12-18 06:58:59.408 352 15570.46 368.82 53085.04 88888.00 2018-12-18 06:58:59.908 352 15570.46 368.78 53085.00 88888.00 2018-12-18 06:59:00.408 352 15570.45 368.73 53085.00 88888.00 2018-12-18 06:59:00.908 352 15570.38 368.73 53084.99 88888.00 2018-12-18 06:59:01.408 352 15570.35 368.72 53084.89 88888.00 2018-12-18 06:59:01.908 352 15570.30 368.72 53084.92 88888.00 2018-12-18 06:59:02.408 352 15570.36 368.78 53085.00 88888.00 2018-12-18 06:59:02.908 352 15570.45 368.78 53085.02 88888.00 2018-12-18 06:59:03.408 352 15570.48 368.78 53085.02 88888.00 2018-12-18 06:59:03.908 352 15570.46 368.75 53085.08 88888.00 2018-12-18 06:59:04.408 352 15570.44 368.80 53085.08 88888.00 2018-12-18 06:59:04.908 352 15570.39 368.81 53085.07 88888.00 2018-12-18 06:59:05.408 352 15570.37 368.80 53085.06 88888.00 2018-12-18 06:59:05.908 352 15570.36 368.79 53085.05 88888.00 2018-12-18 06:59:06.408 352 15570.36 368.80 53085.01 88888.00 2018-12-18 06:59:06.908 352 15570.37 368.79 53084.98 88888.00 2018-12-18 06:59:07.408 352 15570.40 368.80 53084.99 88888.00 2018-12-18 06:59:07.908 352 15570.43 368.81 53084.96 88888.00 2018-12-18 06:59:08.408 352 15570.44 368.80 53084.98 88888.00 2018-12-18 06:59:08.908 352 15570.38 368.83 53085.03 88888.00 2018-12-18 06:59:09.408 352 15570.40 368.86 53085.05 88888.00 2018-12-18 06:59:09.908 352 15570.47 368.79 53085.09 88888.00 2018-12-18 06:59:10.408 352 15570.48 368.73 53085.11 88888.00 2018-12-18 06:59:10.908 352 15570.46 368.78 53085.05 88888.00 2018-12-18 06:59:11.408 352 15570.41 368.87 53085.08 88888.00 2018-12-18 06:59:11.908 352 15570.47 368.87 53085.09 88888.00 2018-12-18 06:59:12.408 352 15570.55 368.85 53085.08 88888.00 2018-12-18 06:59:12.908 352 15570.55 368.85 53085.05 88888.00 2018-12-18 06:59:13.408 352 15570.50 368.91 53085.03 88888.00 2018-12-18 06:59:14.408 352 15570.55 368.85 53085.04 88888.00 2018-12-18 06:59:14.908 352 15570.57 368.85 53085.11 88888.00 2018-12-18 06:59:15.408 352 15570.52 368.82 53085.11 88888.00 2018-12-18 06:59:15.908 352 15570.53 368.87 53085.11 88888.00 2018-12-18 06:59:16.408 352 15570.58 368.85 53085.12 88888.00 2018-12-18 06:59:16.908 352 15570.59 368.86 53085.16 88888.00 2018-12-18 06:59:17.408 352 15570.63 368.83 53085.13 88888.00 2018-12-18 06:59:17.908 352 15570.64 368.79 53085.10 88888.00 2018-12-18 06:59:18.408 352 15570.65 368.80 53085.06 88888.00 2018-12-18 06:59:18.908 352 15570.64 368.78 53085.03 88888.00 2018-12-18 06:59:19.408 352 15570.61 368.79 53085.00 88888.00 2018-12-18 06:59:19.908 352 15570.61 368.81 53085.02 88888.00 2018-12-18 06:59:20.408 352 15570.63 368.82 53085.03 88888.00 2018-12-18 06:59:20.908 352 15570.68 368.81 53085.05 88888.00 2018-12-18 06:59:21.408 352 15570.71 368.83 53085.06 88888.00 2018-12-18 06:59:21.908 352 15570.70 368.89 53085.16 88888.00 2018-12-18 06:59:22.408 352 15570.67 368.89 53085.18 88888.00 2018-12-18 06:59:22.908 352 15570.68 368.88 53085.13 88888.00 2018-12-18 06:59:23.408 352 15570.72 368.86 53085.12 88888.00 2018-12-18 06:59:23.908 352 15570.68 368.83 53085.11 88888.00 2018-12-18 06:59:24.408 352 15570.74 368.90 53085.10 88888.00 2018-12-18 06:59:24.908 352 15570.74 368.89 53085.04 88888.00 2018-12-18 06:59:25.408 352 15570.76 368.86 53085.01 88888.00 2018-12-18 06:59:25.908 352 15570.80 368.85 53084.99 88888.00 2018-12-18 06:59:26.408 352 15570.74 368.87 53085.01 88888.00 2018-12-18 06:59:26.908 352 15570.73 368.81 53085.09 88888.00 2018-12-18 06:59:27.408 352 15570.71 368.81 53085.11 88888.00 2018-12-18 06:59:27.908 352 15570.68 368.82 53085.15 88888.00 2018-12-18 06:59:28.408 352 15570.72 368.82 53085.16 88888.00 2018-12-18 06:59:28.908 352 15570.76 368.78 53085.18 88888.00 2018-12-18 06:59:29.408 352 15570.79 368.82 53085.16 88888.00 2018-12-18 06:59:29.908 352 15570.82 368.87 53085.16 88888.00 2018-12-18 06:59:30.408 352 15570.82 368.87 53085.21 88888.00 2018-12-18 06:59:30.908 352 15570.80 368.87 53085.18 88888.00 2018-12-18 06:59:31.408 352 15570.79 368.85 53085.07 88888.00 2018-12-18 06:59:31.908 352 15570.81 368.81 53085.05 88888.00 2018-12-18 06:59:32.408 352 15570.80 368.85 53085.10 88888.00 2018-12-18 06:59:32.908 352 15570.82 368.83 53085.09 88888.00 2018-12-18 06:59:33.408 352 15570.86 368.82 53085.11 88888.00 2018-12-18 06:59:33.908 352 15570.85 368.82 53085.11 88888.00 2018-12-18 06:59:34.408 352 15570.85 368.85 53085.16 88888.00 2018-12-18 06:59:34.908 352 15570.86 368.85 53085.21 88888.00 2018-12-18 06:59:35.408 352 15570.91 368.88 53085.25 88888.00 2018-12-18 06:59:35.908 352 15570.90 368.87 53085.26 88888.00 2018-12-18 06:59:36.408 352 15570.90 368.89 53085.23 88888.00 2018-12-18 06:59:36.908 352 15570.95 368.87 53085.21 88888.00 2018-12-18 06:59:37.408 352 15570.97 368.87 53085.18 88888.00 2018-12-18 06:59:37.908 352 15570.95 368.87 53085.19 88888.00 2018-12-18 06:59:38.408 352 15570.91 368.91 53085.17 88888.00 2018-12-18 06:59:38.908 352 15570.89 368.94 53085.17 88888.00 2018-12-18 06:59:39.408 352 15570.95 368.95 53085.16 88888.00 2018-12-18 06:59:39.908 352 15570.93 368.90 53085.11 88888.00 2018-12-18 06:59:40.408 352 15570.90 368.89 53085.13 88888.00 2018-12-18 06:59:40.908 352 15570.95 368.87 53085.17 88888.00 2018-12-18 06:59:41.408 352 15570.94 368.83 53085.19 88888.00 2018-12-18 06:59:41.908 352 15570.95 368.82 53085.26 88888.00 2018-12-18 06:59:42.408 352 15571.00 368.82 53085.29 88888.00 2018-12-18 06:59:42.908 352 15570.98 368.86 53085.27 88888.00 2018-12-18 06:59:43.408 352 15570.97 368.86 53085.27 88888.00 2018-12-18 06:59:43.908 352 15571.00 368.85 53085.24 88888.00 2018-12-18 06:59:44.408 352 15571.04 368.87 53085.16 88888.00 2018-12-18 06:59:44.908 352 15571.07 368.89 53085.17 88888.00 2018-12-18 06:59:45.908 352 15571.04 368.86 53085.19 88888.00 2018-12-18 06:59:46.408 352 15571.04 368.81 53085.21 88888.00 2018-12-18 06:59:46.908 352 15571.10 368.82 53085.20 88888.00 2018-12-18 06:59:47.408 352 15571.13 368.85 53085.24 88888.00 2018-12-18 06:59:47.908 352 15571.12 368.90 53085.24 88888.00 2018-12-18 06:59:48.408 352 15571.11 368.88 53085.27 88888.00 2018-12-18 06:59:48.908 352 15571.10 368.91 53085.26 88888.00 2018-12-18 06:59:49.408 352 15571.11 368.91 53085.29 88888.00 2018-12-18 06:59:49.908 352 15571.17 368.87 53085.27 88888.00 2018-12-18 06:59:50.408 352 15571.19 368.88 53085.18 88888.00 2018-12-18 06:59:50.908 352 15571.17 368.86 53085.21 88888.00 2018-12-18 06:59:51.408 352 15571.19 368.85 53085.16 88888.00 2018-12-18 06:59:51.908 352 15571.19 368.85 53085.17 88888.00 2018-12-18 06:59:52.408 352 15571.21 368.78 53085.18 88888.00 2018-12-18 06:59:52.908 352 15571.19 368.78 53085.25 88888.00 2018-12-18 06:59:53.908 352 15571.21 368.85 53085.29 88888.00 2018-12-18 06:59:54.408 352 15571.19 368.85 53085.29 88888.00 2018-12-18 06:59:54.908 352 15571.20 368.80 53085.27 88888.00 2018-12-18 06:59:55.408 352 15571.24 368.79 53085.31 88888.00 2018-12-18 06:59:55.908 352 15571.28 368.79 53085.28 88888.00 2018-12-18 06:59:56.408 352 15571.29 368.77 53085.26 88888.00 2018-12-18 06:59:56.908 352 15571.26 368.75 53085.26 88888.00 2018-12-18 06:59:57.408 352 15571.27 368.77 53085.26 88888.00 2018-12-18 06:59:57.908 352 15571.27 368.77 53085.28 88888.00 2018-12-18 06:59:58.408 352 15571.26 368.74 53085.27 88888.00 2018-12-18 06:59:58.908 352 15571.24 368.74 53085.31 88888.00 2018-12-18 06:59:59.408 352 15571.27 368.75 53085.31 88888.00 2018-12-18 06:59:59.908 352 15571.29 368.73 53085.35 88888.00 2018-12-18 07:00:00.408 352 15571.31 368.73 53085.38 88888.00 2018-12-18 07:00:00.908 352 15571.26 368.72 53085.33 88888.00 2018-12-18 07:00:01.408 352 15571.22 368.70 53085.29 88888.00 2018-12-18 07:00:01.908 352 15571.28 368.70 53085.35 88888.00 2018-12-18 07:00:02.408 352 15571.26 368.69 53085.28 88888.00 2018-12-18 07:00:02.908 352 15571.26 368.71 53085.24 88888.00 2018-12-18 07:00:03.408 352 15571.25 368.72 53085.24 88888.00 2018-12-18 07:00:03.908 352 15571.31 368.66 53085.25 88888.00 2018-12-18 07:00:04.408 352 15571.33 368.71 53085.31 88888.00 2018-12-18 07:00:04.908 352 15571.28 368.78 53085.31 88888.00 2018-12-18 07:00:05.408 352 15571.29 368.69 53085.38 88888.00 2018-12-18 07:00:05.908 352 15571.33 368.70 53085.41 88888.00 2018-12-18 07:00:06.408 352 15571.37 368.70 53085.42 88888.00 2018-12-18 07:00:06.908 352 15571.38 368.69 53085.38 88888.00 2018-12-18 07:00:07.408 352 15571.35 368.66 53085.37 88888.00 2018-12-18 07:00:07.908 352 15571.34 368.68 53085.40 88888.00 2018-12-18 07:00:08.408 352 15571.35 368.71 53085.40 88888.00 2018-12-18 07:00:08.908 352 15571.34 368.72 53085.30 88888.00 2018-12-18 07:00:09.408 352 15571.37 368.71 53085.30 88888.00 2018-12-18 07:00:09.908 352 15571.42 368.70 53085.28 88888.00 2018-12-18 07:00:10.408 352 15571.40 368.73 53085.30 88888.00 2018-12-18 07:00:10.908 352 15571.42 368.71 53085.31 88888.00 2018-12-18 07:00:11.408 352 15571.42 368.65 53085.38 88888.00 2018-12-18 07:00:11.908 352 15571.39 368.62 53085.44 88888.00 2018-12-18 07:00:12.408 352 15571.36 368.63 53085.46 88888.00 2018-12-18 07:00:12.908 352 15571.37 368.65 53085.46 88888.00 2018-12-18 07:00:13.408 352 15571.36 368.69 53085.48 88888.00 2018-12-18 07:00:13.908 352 15571.35 368.66 53085.46 88888.00 2018-12-18 07:00:14.408 352 15571.29 368.62 53085.45 88888.00 2018-12-18 07:00:14.908 352 15571.27 368.70 53085.44 88888.00 2018-12-18 07:00:15.408 352 15571.27 368.73 53085.42 88888.00 2018-12-18 07:00:15.908 352 15571.26 368.72 53085.43 88888.00 2018-12-18 07:00:16.408 352 15571.27 368.70 53085.42 88888.00 2018-12-18 07:00:17.408 352 15571.27 368.68 53085.43 88888.00 2018-12-18 07:00:17.908 352 15571.25 368.65 53085.46 88888.00 2018-12-18 07:00:18.408 352 15571.27 368.64 53085.49 88888.00 2018-12-18 07:00:18.908 352 15571.28 368.63 53085.53 88888.00 2018-12-18 07:00:19.408 352 15571.31 368.62 53085.56 88888.00 2018-12-18 07:00:19.908 352 15571.29 368.64 53085.56 88888.00 2018-12-18 07:00:20.408 352 15571.26 368.70 53085.53 88888.00 2018-12-18 07:00:20.908 352 15571.24 368.71 53085.55 88888.00 2018-12-18 07:00:21.408 352 15571.26 368.72 53085.51 88888.00 2018-12-18 07:00:21.908 352 15571.26 368.70 53085.42 88888.00 2018-12-18 07:00:22.408 352 15571.25 368.68 53085.41 88888.00 2018-12-18 07:00:22.908 352 15571.29 368.69 53085.42 88888.00 2018-12-18 07:00:23.408 352 15571.24 368.74 53085.43 88888.00 2018-12-18 07:00:23.908 352 15571.22 368.73 53085.45 88888.00 2018-12-18 07:00:24.408 352 15571.24 368.73 53085.50 88888.00 2018-12-18 07:00:24.908 352 15571.30 368.75 53085.56 88888.00 2018-12-18 07:00:25.408 352 15571.38 368.75 53085.55 88888.00 2018-12-18 07:00:25.908 352 15571.34 368.75 53085.52 88888.00 2018-12-18 07:00:26.408 352 15571.34 368.65 53085.58 88888.00 2018-12-18 07:00:26.908 352 15571.33 368.61 53085.59 88888.00 2018-12-18 07:00:27.408 352 15571.31 368.57 53085.61 88888.00 2018-12-18 07:00:27.908 352 15571.31 368.59 53085.59 88888.00 2018-12-18 07:00:28.408 352 15571.26 368.56 53085.51 88888.00 2018-12-18 07:00:28.908 352 15571.24 368.55 53085.53 88888.00 2018-12-18 07:00:29.408 352 15571.24 368.60 53085.53 88888.00 2018-12-18 07:00:29.908 352 15571.25 368.64 53085.55 88888.00 2018-12-18 07:00:30.408 352 15571.26 368.60 53085.55 88888.00 2018-12-18 07:00:30.908 352 15571.27 368.61 53085.57 88888.00 2018-12-18 07:00:31.408 352 15571.25 368.64 53085.55 88888.00 2018-12-18 07:00:31.908 352 15571.27 368.65 53085.58 88888.00 2018-12-18 07:00:32.408 352 15571.26 368.64 53085.58 88888.00 2018-12-18 07:00:32.908 352 15571.26 368.64 53085.59 88888.00 2018-12-18 07:00:33.408 352 15571.24 368.65 53085.58 88888.00 2018-12-18 07:00:33.908 352 15571.26 368.62 53085.55 88888.00 2018-12-18 07:00:34.408 352 15571.29 368.62 53085.53 88888.00 2018-12-18 07:00:34.908 352 15571.30 368.63 53085.52 88888.00 2018-12-18 07:00:35.408 352 15571.29 368.61 53085.57 88888.00 2018-12-18 07:00:35.908 352 15571.29 368.61 53085.57 88888.00 2018-12-18 07:00:36.408 352 15571.28 368.61 53085.58 88888.00 2018-12-18 07:00:36.908 352 15571.24 368.64 53085.62 88888.00 2018-12-18 07:00:37.408 352 15571.20 368.63 53085.69 88888.00 2018-12-18 07:00:37.908 352 15571.21 368.64 53085.75 88888.00 2018-12-18 07:00:38.408 352 15571.21 368.65 53085.73 88888.00 2018-12-18 07:00:38.908 352 15571.21 368.63 53085.69 88888.00 2018-12-18 07:00:39.408 352 15571.18 368.64 53085.67 88888.00 2018-12-18 07:00:39.908 352 15571.22 368.64 53085.65 88888.00 2018-12-18 07:00:40.408 352 15571.20 368.65 53085.62 88888.00 2018-12-18 07:00:40.908 352 15571.22 368.64 53085.61 88888.00 2018-12-18 07:00:41.408 352 15571.18 368.62 53085.56 88888.00 2018-12-18 07:00:41.908 352 15571.13 368.65 53085.56 88888.00 2018-12-18 07:00:42.408 352 15571.18 368.65 53085.60 88888.00 2018-12-18 07:00:42.908 352 15571.18 368.65 53085.62 88888.00 2018-12-18 07:00:43.408 352 15571.16 368.62 53085.66 88888.00 2018-12-18 07:00:43.908 352 15571.08 368.61 53085.69 88888.00 2018-12-18 07:00:44.408 352 15571.11 368.61 53085.68 88888.00 2018-12-18 07:00:44.908 352 15571.18 368.57 53085.68 88888.00 2018-12-18 07:00:45.408 352 15571.19 368.53 53085.68 88888.00 2018-12-18 07:00:45.908 352 15571.19 368.56 53085.68 88888.00 2018-12-18 07:00:46.408 352 15571.18 368.59 53085.66 88888.00 2018-12-18 07:00:46.908 352 15571.22 368.60 53085.64 88888.00 2018-12-18 07:00:47.408 352 15571.18 368.61 53085.66 88888.00 2018-12-18 07:00:47.908 352 15571.18 368.60 53085.65 88888.00 2018-12-18 07:00:48.408 352 15571.18 368.59 53085.64 88888.00 2018-12-18 07:00:48.908 352 15571.17 368.57 53085.62 88888.00 2018-12-18 07:00:49.408 352 15571.12 368.56 53085.64 88888.00 2018-12-18 07:00:49.908 352 15571.11 368.60 53085.70 88888.00 2018-12-18 07:00:50.408 352 15571.11 368.60 53085.72 88888.00 2018-12-18 07:00:50.908 352 15571.16 368.59 53085.70 88888.00 2018-12-18 07:00:51.408 352 15571.15 368.60 53085.72 88888.00 2018-12-18 07:00:51.908 352 15571.11 368.57 53085.70 88888.00 2018-12-18 07:00:52.408 352 15571.09 368.52 53085.68 88888.00 2018-12-18 07:00:52.908 352 15571.08 368.51 53085.64 88888.00 2018-12-18 07:00:53.408 352 15571.12 368.51 53085.63 88888.00 2018-12-18 07:00:53.908 352 15571.15 368.48 53085.65 88888.00 2018-12-18 07:00:54.408 352 15571.15 368.45 53085.65 88888.00 2018-12-18 07:00:54.908 352 15571.13 368.44 53085.66 88888.00 2018-12-18 07:00:55.408 352 15571.08 368.47 53085.69 88888.00 2018-12-18 07:00:55.908 352 15571.07 368.42 53085.70 88888.00 2018-12-18 07:00:56.408 352 15571.08 368.40 53085.73 88888.00 2018-12-18 07:00:56.908 352 15571.07 368.43 53085.71 88888.00 2018-12-18 07:00:57.408 352 15571.07 368.48 53085.71 88888.00 2018-12-18 07:00:57.908 352 15571.07 368.51 53085.72 88888.00 2018-12-18 07:00:59.408 352 15570.97 368.43 53085.62 88888.00 2018-12-18 07:00:59.908 352 15570.99 368.45 53085.65 88888.00 2018-12-18 07:01:00.408 352 15571.01 368.47 53085.66 88888.00 2018-12-18 07:01:00.908 352 15570.99 368.44 53085.63 88888.00 2018-12-18 07:01:01.408 352 15571.00 368.40 53085.66 88888.00 2018-12-18 07:01:01.908 352 15570.97 368.40 53085.70 88888.00 2018-12-18 07:01:02.408 352 15570.99 368.43 53085.72 88888.00 2018-12-18 07:01:02.908 352 15570.99 368.45 53085.72 88888.00 2018-12-18 07:01:03.408 352 15570.99 368.42 53085.73 88888.00 2018-12-18 07:01:03.908 352 15571.02 368.44 53085.75 88888.00 2018-12-18 07:01:04.408 352 15571.02 368.43 53085.73 88888.00 2018-12-18 07:01:04.908 352 15571.01 368.42 53085.76 88888.00 2018-12-18 07:01:05.408 352 15570.99 368.40 53085.75 88888.00 2018-12-18 07:01:05.908 352 15571.00 368.40 53085.70 88888.00 2018-12-18 07:01:06.408 352 15571.03 368.40 53085.72 88888.00 2018-12-18 07:01:06.908 352 15571.00 368.39 53085.78 88888.00 2018-12-18 07:01:07.408 352 15570.97 368.40 53085.76 88888.00 2018-12-18 07:01:07.908 352 15571.00 368.42 53085.79 88888.00 2018-12-18 07:01:08.408 352 15570.97 368.43 53085.84 88888.00 2018-12-18 07:01:08.908 352 15570.97 368.47 53085.85 88888.00 2018-12-18 07:01:09.408 352 15570.94 368.45 53085.82 88888.00 2018-12-18 07:01:09.908 352 15570.92 368.45 53085.83 88888.00 2018-12-18 07:01:10.408 352 15570.91 368.45 53085.82 88888.00 2018-12-18 07:01:10.908 352 15570.92 368.44 53085.82 88888.00 2018-12-18 07:01:11.408 352 15570.93 368.43 53085.83 88888.00 2018-12-18 07:01:11.908 352 15570.97 368.39 53085.80 88888.00 2018-12-18 07:01:12.408 352 15570.97 368.35 53085.73 88888.00 2018-12-18 07:01:12.908 352 15570.98 368.35 53085.79 88888.00 2018-12-18 07:01:13.408 352 15570.94 368.37 53085.78 88888.00 2018-12-18 07:01:13.908 352 15570.93 368.40 53085.78 88888.00 2018-12-18 07:01:14.408 352 15570.93 368.43 53085.80 88888.00 2018-12-18 07:01:14.908 352 15570.95 368.40 53085.84 88888.00 2018-12-18 07:01:15.408 352 15570.99 368.44 53085.85 88888.00 2018-12-18 07:01:15.908 352 15570.95 368.42 53085.89 88888.00 2018-12-18 07:01:16.408 352 15570.90 368.38 53085.91 88888.00 2018-12-18 07:01:16.908 352 15570.88 368.42 53085.93 88888.00 2018-12-18 07:01:17.408 352 15570.86 368.37 53085.93 88888.00 2018-12-18 07:01:17.908 352 15570.90 368.38 53085.84 88888.00 2018-12-18 07:01:18.408 352 15570.91 368.45 53085.80 88888.00 2018-12-18 07:01:18.908 352 15570.90 368.45 53085.80 88888.00 2018-12-18 07:01:19.408 352 15570.89 368.44 53085.80 88888.00 2018-12-18 07:01:19.908 352 15570.85 368.43 53085.80 88888.00 2018-12-18 07:01:20.408 352 15570.84 368.42 53085.84 88888.00 2018-12-18 07:01:20.908 352 15570.91 368.43 53085.88 88888.00 2018-12-18 07:01:21.408 352 15570.93 368.43 53085.90 88888.00 2018-12-18 07:01:21.908 352 15570.91 368.46 53085.87 88888.00 2018-12-18 07:01:22.408 352 15570.88 368.45 53085.85 88888.00 2018-12-18 07:01:22.908 352 15570.86 368.48 53085.86 88888.00 2018-12-18 07:01:23.408 352 15570.86 368.47 53085.86 88888.00 2018-12-18 07:01:23.908 352 15570.89 368.45 53085.85 88888.00 2018-12-18 07:01:24.408 352 15570.93 368.44 53085.82 88888.00 2018-12-18 07:01:24.908 352 15570.91 368.48 53085.86 88888.00 2018-12-18 07:01:25.408 352 15570.91 368.46 53085.85 88888.00 2018-12-18 07:01:25.908 352 15570.89 368.46 53085.86 88888.00 2018-12-18 07:01:26.408 352 15570.90 368.45 53085.88 88888.00 2018-12-18 07:01:26.908 352 15570.91 368.47 53085.92 88888.00 2018-12-18 07:01:27.408 352 15570.92 368.46 53085.96 88888.00 2018-12-18 07:01:27.908 352 15570.93 368.46 53085.91 88888.00 2018-12-18 07:01:28.408 352 15570.92 368.46 53085.89 88888.00 2018-12-18 07:01:28.908 352 15570.91 368.45 53085.85 88888.00 2018-12-18 07:01:29.408 352 15570.95 368.44 53085.83 88888.00 2018-12-18 07:01:29.908 352 15570.92 368.44 53085.82 88888.00 2018-12-18 07:01:30.408 352 15570.89 368.44 53085.77 88888.00 2018-12-18 07:01:30.908 352 15570.92 368.45 53085.79 88888.00 2018-12-18 07:01:31.408 352 15570.91 368.40 53085.81 88888.00 2018-12-18 07:01:31.908 352 15570.93 368.39 53085.85 88888.00 2018-12-18 07:01:32.408 352 15570.90 368.42 53085.84 88888.00 2018-12-18 07:01:32.908 352 15570.88 368.45 53085.83 88888.00 2018-12-18 07:01:33.408 352 15570.86 368.47 53085.84 88888.00 2018-12-18 07:01:33.908 352 15570.83 368.43 53085.86 88888.00 2018-12-18 07:01:34.408 352 15570.89 368.40 53085.88 88888.00 2018-12-18 07:01:34.908 352 15570.86 368.37 53085.88 88888.00 2018-12-18 07:01:35.408 352 15570.90 368.37 53085.90 88888.00 2018-12-18 07:01:35.908 352 15570.92 368.37 53085.90 88888.00 2018-12-18 07:01:36.408 352 15570.91 368.38 53085.84 88888.00 2018-12-18 07:01:36.908 352 15570.90 368.40 53085.81 88888.00 2018-12-18 07:01:37.408 352 15570.90 368.43 53085.77 88888.00 2018-12-18 07:01:37.908 352 15570.88 368.40 53085.77 88888.00 2018-12-18 07:01:38.408 352 15570.90 368.39 53085.80 88888.00 2018-12-18 07:01:38.908 352 15570.91 368.40 53085.76 88888.00 2018-12-18 07:01:39.408 352 15570.92 368.39 53085.80 88888.00 2018-12-18 07:01:39.908 352 15570.89 368.40 53085.84 88888.00 2018-12-18 07:01:40.408 352 15570.91 368.36 53085.83 88888.00 2018-12-18 07:01:40.908 352 15570.93 368.33 53085.82 88888.00 2018-12-18 07:01:41.408 352 15570.93 368.37 53085.84 88888.00 2018-12-18 07:01:41.908 352 15570.93 368.35 53085.82 88888.00 2018-12-18 07:01:42.408 352 15570.92 368.34 53085.75 88888.00 2018-12-18 07:01:42.908 352 15570.88 368.33 53085.73 88888.00 2018-12-18 07:01:43.408 352 15570.88 368.28 53085.70 88888.00 2018-12-18 07:01:43.908 352 15570.91 368.28 53085.68 88888.00 2018-12-18 07:01:44.408 352 15570.91 368.25 53085.72 88888.00 2018-12-18 07:01:44.908 352 15570.92 368.23 53085.73 88888.00 2018-12-18 07:01:45.408 352 15570.91 368.28 53085.68 88888.00 2018-12-18 07:01:45.908 352 15570.97 368.29 53085.70 88888.00 2018-12-18 07:01:46.408 352 15570.93 368.26 53085.73 88888.00 2018-12-18 07:01:46.908 352 15570.92 368.30 53085.73 88888.00 2018-12-18 07:01:47.408 352 15570.90 368.25 53085.68 88888.00 2018-12-18 07:01:47.908 352 15570.94 368.20 53085.72 88888.00 2018-12-18 07:01:48.408 352 15570.99 368.21 53085.75 88888.00 2018-12-18 07:01:48.908 352 15570.99 368.21 53085.72 88888.00 2018-12-18 07:01:49.408 352 15571.01 368.23 53085.66 88888.00 2018-12-18 07:01:49.908 352 15571.00 368.23 53085.64 88888.00 2018-12-18 07:01:50.408 352 15570.97 368.19 53085.64 88888.00 2018-12-18 07:01:50.908 352 15570.99 368.20 53085.65 88888.00 2018-12-18 07:01:51.408 352 15570.98 368.22 53085.72 88888.00 2018-12-18 07:01:51.908 352 15570.98 368.22 53085.78 88888.00 2018-12-18 07:01:52.408 352 15570.97 368.25 53085.79 88888.00 2018-12-18 07:01:52.908 352 15571.00 368.26 53085.81 88888.00 2018-12-18 07:01:53.408 352 15571.04 368.23 53085.78 88888.00 2018-12-18 07:01:53.908 352 15571.04 368.18 53085.76 88888.00 2018-12-18 07:01:54.408 352 15571.02 368.18 53085.70 88888.00 2018-12-18 07:01:54.908 352 15571.06 368.19 53085.68 88888.00 2018-12-18 07:01:55.408 352 15571.04 368.17 53085.65 88888.00 2018-12-18 07:01:55.908 352 15571.04 368.16 53085.64 88888.00 2018-12-18 07:01:56.408 352 15571.06 368.14 53085.64 88888.00 2018-12-18 07:01:56.908 352 15571.09 368.14 53085.62 88888.00 2018-12-18 07:01:57.408 352 15571.06 368.10 53085.62 88888.00 2018-12-18 07:01:57.908 352 15571.01 368.10 53085.70 88888.00 2018-12-18 07:01:58.408 352 15571.01 368.12 53085.75 88888.00 2018-12-18 07:01:58.908 352 15571.00 368.14 53085.76 88888.00 2018-12-18 07:01:59.408 352 15571.03 368.13 53085.77 88888.00 2018-12-18 07:01:59.908 352 15571.00 368.18 53085.75 88888.00 2018-12-18 07:02:00.408 352 15571.01 368.12 53085.72 88888.00 2018-12-18 07:02:00.908 352 15571.02 368.05 53085.72 88888.00 2018-12-18 07:02:01.408 352 15571.04 368.05 53085.64 88888.00 2018-12-18 07:02:01.908 352 15571.09 368.08 53085.59 88888.00 2018-12-18 07:02:02.408 352 15571.07 368.09 53085.62 88888.00 2018-12-18 07:02:02.908 352 15571.04 368.07 53085.66 88888.00 2018-12-18 07:02:03.408 352 15571.06 368.01 53085.70 88888.00 2018-12-18 07:02:03.908 352 15571.09 368.05 53085.73 88888.00 2018-12-18 07:02:04.408 352 15571.04 368.07 53085.75 88888.00 2018-12-18 07:02:04.908 352 15571.03 368.05 53085.73 88888.00 2018-12-18 07:02:05.408 352 15571.07 368.07 53085.78 88888.00 2018-12-18 07:02:05.908 352 15571.09 368.09 53085.71 88888.00 2018-12-18 07:02:06.408 352 15571.09 368.05 53085.75 88888.00 2018-12-18 07:02:06.908 352 15571.13 368.00 53085.73 88888.00 2018-12-18 07:02:07.408 352 15571.10 368.02 53085.75 88888.00 2018-12-18 07:02:07.908 352 15571.09 368.03 53085.68 88888.00 2018-12-18 07:02:08.408 352 15571.06 368.04 53085.63 88888.00 2018-12-18 07:02:08.908 352 15571.03 368.02 53085.66 88888.00 2018-12-18 07:02:09.408 352 15571.10 368.01 53085.69 88888.00 2018-12-18 07:02:09.908 352 15571.10 368.02 53085.65 88888.00 2018-12-18 07:02:10.408 352 15571.04 368.02 53085.70 88888.00 2018-12-18 07:02:10.908 352 15571.03 368.02 53085.73 88888.00 2018-12-18 07:02:11.408 352 15571.04 368.02 53085.80 88888.00 2018-12-18 07:02:11.908 352 15571.06 368.01 53085.82 88888.00 2018-12-18 07:02:12.408 352 15571.01 367.96 53085.80 88888.00 2018-12-18 07:02:12.908 352 15571.01 367.93 53085.82 88888.00 2018-12-18 07:02:13.408 352 15571.03 367.90 53085.82 88888.00 2018-12-18 07:02:13.908 352 15571.07 367.87 53085.71 88888.00 2018-12-18 07:02:14.408 352 15571.07 367.88 53085.67 88888.00 2018-12-18 07:02:14.908 352 15571.08 367.86 53085.66 88888.00 2018-12-18 07:02:15.408 352 15571.12 367.83 53085.69 88888.00 2018-12-18 07:02:15.908 352 15571.09 367.78 53085.68 88888.00 2018-12-18 07:02:16.408 352 15571.12 367.77 53085.72 88888.00 2018-12-18 07:02:16.908 352 15571.13 367.78 53085.80 88888.00 2018-12-18 07:02:17.408 352 15571.13 367.81 53085.83 88888.00 2018-12-18 07:02:17.908 352 15571.15 367.79 53085.78 88888.00 2018-12-18 07:02:18.408 352 15571.19 367.77 53085.75 88888.00 2018-12-18 07:02:18.908 352 15571.11 367.77 53085.75 88888.00 2018-12-18 07:02:19.908 352 15571.12 367.81 53085.73 88888.00 2018-12-18 07:02:20.408 352 15571.17 367.79 53085.71 88888.00 2018-12-18 07:02:20.908 352 15571.22 367.76 53085.69 88888.00 2018-12-18 07:02:21.408 352 15571.20 367.75 53085.69 88888.00 2018-12-18 07:02:21.908 352 15571.25 367.75 53085.72 88888.00 2018-12-18 07:02:22.408 352 15571.22 367.74 53085.73 88888.00 2018-12-18 07:02:22.908 352 15571.19 367.73 53085.76 88888.00 2018-12-18 07:02:23.408 352 15571.21 367.74 53085.79 88888.00 2018-12-18 07:02:23.908 352 15571.25 367.76 53085.83 88888.00 2018-12-18 07:02:24.408 352 15571.24 367.74 53085.81 88888.00 2018-12-18 07:02:24.908 352 15571.19 367.70 53085.80 88888.00 2018-12-18 07:02:25.408 352 15571.22 367.70 53085.76 88888.00 2018-12-18 07:02:25.908 352 15571.28 367.71 53085.78 88888.00 2018-12-18 07:02:26.408 352 15571.25 367.73 53085.70 88888.00 2018-12-18 07:02:26.908 352 15571.22 367.74 53085.68 88888.00 2018-12-18 07:02:27.408 352 15571.25 367.73 53085.67 88888.00 2018-12-18 07:02:27.908 352 15571.21 367.74 53085.71 88888.00 2018-12-18 07:02:28.408 352 15571.18 367.68 53085.73 88888.00 2018-12-18 07:02:28.908 352 15571.18 367.64 53085.72 88888.00 2018-12-18 07:02:29.408 352 15571.24 367.65 53085.72 88888.00 2018-12-18 07:02:29.908 352 15571.24 367.64 53085.73 88888.00 2018-12-18 07:02:30.408 352 15571.21 367.66 53085.78 88888.00 2018-12-18 07:02:30.908 352 15571.25 367.64 53085.76 88888.00 2018-12-18 07:02:31.408 352 15571.26 367.64 53085.73 88888.00 2018-12-18 07:02:31.908 352 15571.28 367.61 53085.72 88888.00 2018-12-18 07:02:32.408 352 15571.30 367.57 53085.67 88888.00 2018-12-18 07:02:32.908 352 15571.26 367.53 53085.68 88888.00 2018-12-18 07:02:33.408 352 15571.27 367.54 53085.68 88888.00 2018-12-18 07:02:33.908 352 15571.28 367.57 53085.69 88888.00 2018-12-18 07:02:34.408 352 15571.27 367.58 53085.66 88888.00 2018-12-18 07:02:34.908 352 15571.29 367.58 53085.67 88888.00 2018-12-18 07:02:35.408 352 15571.36 367.51 53085.75 88888.00 2018-12-18 07:02:35.908 352 15571.38 367.49 53085.80 88888.00 2018-12-18 07:02:36.408 352 15571.40 367.48 53085.79 88888.00 2018-12-18 07:02:36.908 352 15571.42 367.50 53085.75 88888.00 2018-12-18 07:02:37.408 352 15571.42 367.51 53085.77 88888.00 2018-12-18 07:02:37.908 352 15571.35 367.49 53085.76 88888.00 2018-12-18 07:02:38.408 352 15571.37 367.48 53085.76 88888.00 2018-12-18 07:02:38.908 352 15571.42 367.52 53085.75 88888.00 2018-12-18 07:02:39.408 352 15571.39 367.50 53085.77 88888.00 2018-12-18 07:02:39.908 352 15571.38 367.44 53085.76 88888.00 2018-12-18 07:02:40.408 352 15571.33 367.43 53085.76 88888.00 2018-12-18 07:02:40.908 352 15571.28 367.44 53085.77 88888.00 2018-12-18 07:02:41.408 352 15571.28 367.42 53085.83 88888.00 2018-12-18 07:02:41.908 352 15571.33 367.41 53085.90 88888.00 2018-12-18 07:02:42.408 352 15571.33 367.43 53085.91 88888.00 2018-12-18 07:02:43.408 352 15571.35 367.42 53085.85 88888.00 2018-12-18 07:02:43.908 352 15571.35 367.40 53085.84 88888.00 2018-12-18 07:02:44.408 352 15571.36 367.41 53085.83 88888.00 2018-12-18 07:02:44.908 352 15571.30 367.43 53085.86 88888.00 2018-12-18 07:02:45.408 352 15571.27 367.42 53085.78 88888.00 2018-12-18 07:02:45.908 352 15571.27 367.40 53085.81 88888.00 2018-12-18 07:02:46.408 352 15571.29 367.38 53085.80 88888.00 2018-12-18 07:02:46.908 352 15571.29 367.35 53085.83 88888.00 2018-12-18 07:02:47.408 352 15571.27 367.36 53085.86 88888.00 2018-12-18 07:02:47.908 352 15571.28 367.36 53085.87 88888.00 2018-12-18 07:02:48.408 352 15571.33 367.35 53085.91 88888.00 2018-12-18 07:02:48.908 352 15571.36 367.39 53085.91 88888.00 2018-12-18 07:02:49.408 352 15571.36 367.39 53085.86 88888.00 2018-12-18 07:02:49.908 352 15571.36 367.33 53085.87 88888.00 2018-12-18 07:02:50.408 352 15571.39 367.31 53085.88 88888.00 2018-12-18 07:02:50.908 352 15571.38 367.35 53085.88 88888.00 2018-12-18 07:02:51.408 352 15571.38 367.38 53085.92 88888.00 2018-12-18 07:02:51.908 352 15571.36 367.34 53085.96 88888.00 2018-12-18 07:02:52.408 352 15571.33 367.34 53085.95 88888.00 2018-12-18 07:02:53.408 352 15571.29 367.42 53085.95 88888.00 2018-12-18 07:02:53.908 352 15571.30 367.42 53085.98 88888.00 2018-12-18 07:02:54.408 352 15571.26 367.40 53086.00 88888.00 2018-12-18 07:02:54.908 352 15571.24 367.40 53086.01 88888.00 2018-12-18 07:02:55.408 352 15571.22 367.38 53086.00 88888.00 2018-12-18 07:02:55.908 352 15571.19 367.36 53086.03 88888.00 2018-12-18 07:02:56.408 352 15571.21 367.36 53086.03 88888.00 2018-12-18 07:02:56.908 352 15571.18 367.35 53086.00 88888.00 2018-12-18 07:02:57.408 352 15571.13 367.32 53085.99 88888.00 2018-12-18 07:02:57.908 352 15571.13 367.32 53085.97 88888.00 2018-12-18 07:02:58.408 352 15571.16 367.33 53085.98 88888.00 2018-12-18 07:02:58.908 352 15571.16 367.34 53085.97 88888.00 2018-12-18 07:02:59.408 352 15571.11 367.34 53085.96 88888.00 2018-12-18 07:02:59.908 352 15571.08 367.34 53085.96 88888.00 2018-12-18 07:03:00.408 352 15571.10 367.35 53085.96 88888.00 2018-12-18 07:03:00.908 352 15571.08 367.33 53085.97 88888.00 2018-12-18 07:03:01.408 352 15571.04 367.31 53085.99 88888.00 2018-12-18 07:03:01.908 352 15571.01 367.27 53086.05 88888.00 2018-12-18 07:03:02.408 352 15571.02 367.25 53086.04 88888.00 2018-12-18 07:03:02.908 352 15571.02 367.24 53086.02 88888.00 2018-12-18 07:03:03.408 352 15571.04 367.28 53086.03 88888.00 2018-12-18 07:03:03.908 352 15571.03 367.33 53086.01 88888.00 2018-12-18 07:03:04.408 352 15571.03 367.32 53086.03 88888.00 2018-12-18 07:03:04.908 352 15570.98 367.34 53086.04 88888.00 2018-12-18 07:03:05.408 352 15571.00 367.32 53086.02 88888.00 2018-12-18 07:03:05.908 352 15571.02 367.32 53086.06 88888.00 2018-12-18 07:03:06.408 352 15571.02 367.33 53086.10 88888.00 2018-12-18 07:03:06.908 352 15571.03 367.34 53086.11 88888.00 2018-12-18 07:03:07.408 352 15571.04 367.35 53086.09 88888.00 2018-12-18 07:03:07.908 352 15571.01 367.32 53086.08 88888.00 2018-12-18 07:03:08.409 352 15570.98 367.34 53086.10 88888.00 2018-12-18 07:03:08.909 352 15570.98 367.36 53086.14 88888.00 2018-12-18 07:03:09.409 352 15570.99 367.35 53086.13 88888.00 2018-12-18 07:03:09.909 352 15571.00 367.33 53086.11 88888.00 2018-12-18 07:03:10.409 352 15571.02 367.35 53086.07 88888.00 2018-12-18 07:03:10.909 352 15570.98 367.33 53086.06 88888.00 2018-12-18 07:03:11.409 352 15570.94 367.31 53086.08 88888.00 2018-12-18 07:03:11.909 352 15570.91 367.33 53086.10 88888.00 2018-12-18 07:03:12.409 352 15570.94 367.33 53086.16 88888.00 2018-12-18 07:03:12.909 352 15570.90 367.34 53086.17 88888.00 2018-12-18 07:03:13.409 352 15570.90 367.34 53086.14 88888.00 2018-12-18 07:03:13.909 352 15570.90 367.35 53086.17 88888.00 2018-12-18 07:03:14.409 352 15570.91 367.35 53086.18 88888.00 2018-12-18 07:03:14.909 352 15570.91 367.35 53086.17 88888.00 2018-12-18 07:03:15.409 352 15570.93 367.36 53086.16 88888.00 2018-12-18 07:03:15.909 352 15570.89 367.41 53086.18 88888.00 2018-12-18 07:03:16.409 352 15570.92 367.43 53086.16 88888.00 2018-12-18 07:03:16.909 352 15570.91 367.43 53086.12 88888.00 2018-12-18 07:03:17.409 352 15570.94 367.42 53086.07 88888.00 2018-12-18 07:03:17.909 352 15570.95 367.43 53086.06 88888.00 2018-12-18 07:03:18.409 352 15570.98 367.44 53086.08 88888.00 2018-12-18 07:03:18.909 352 15570.94 367.43 53086.17 88888.00 2018-12-18 07:03:19.409 352 15570.95 367.42 53086.17 88888.00 2018-12-18 07:03:19.909 352 15570.97 367.43 53086.21 88888.00 2018-12-18 07:03:20.409 352 15571.01 367.47 53086.22 88888.00 2018-12-18 07:03:20.909 352 15570.99 367.49 53086.27 88888.00 2018-12-18 07:03:21.409 352 15570.99 367.47 53086.25 88888.00 2018-12-18 07:03:21.909 352 15571.01 367.52 53086.27 88888.00 2018-12-18 07:03:22.409 352 15570.98 367.54 53086.26 88888.00 2018-12-18 07:03:22.909 352 15571.00 367.58 53086.22 88888.00 2018-12-18 07:03:23.409 352 15570.97 367.57 53086.19 88888.00 2018-12-18 07:03:23.909 352 15570.99 367.56 53086.19 88888.00 2018-12-18 07:03:24.409 352 15571.02 367.56 53086.24 88888.00 2018-12-18 07:03:24.909 352 15571.06 367.56 53086.27 88888.00 2018-12-18 07:03:25.409 352 15571.09 367.58 53086.29 88888.00 2018-12-18 07:03:25.909 352 15571.10 367.61 53086.31 88888.00 2018-12-18 07:03:26.409 352 15571.09 367.59 53086.36 88888.00 2018-12-18 07:03:26.909 352 15571.07 367.62 53086.37 88888.00 2018-12-18 07:03:27.409 352 15571.07 367.64 53086.36 88888.00 2018-12-18 07:03:27.909 352 15571.06 367.66 53086.31 88888.00 2018-12-18 07:03:28.409 352 15571.08 367.64 53086.31 88888.00 2018-12-18 07:03:28.909 352 15571.09 367.64 53086.31 88888.00 2018-12-18 07:03:29.409 352 15571.08 367.62 53086.25 88888.00 2018-12-18 07:03:29.909 352 15571.06 367.61 53086.30 88888.00 2018-12-18 07:03:30.409 352 15571.03 367.62 53086.27 88888.00 2018-12-18 07:03:30.909 352 15571.02 367.68 53086.28 88888.00 2018-12-18 07:03:31.409 352 15571.00 367.73 53086.31 88888.00 2018-12-18 07:03:31.909 352 15570.99 367.75 53086.31 88888.00 2018-12-18 07:03:32.909 352 15571.03 367.73 53086.34 88888.00 2018-12-18 07:03:33.409 352 15571.03 367.71 53086.37 88888.00 2018-12-18 07:03:33.909 352 15571.06 367.73 53086.43 88888.00 2018-12-18 07:03:34.409 352 15571.02 367.74 53086.43 88888.00 2018-12-18 07:03:34.909 352 15571.01 367.75 53086.40 88888.00 2018-12-18 07:03:35.409 352 15571.02 367.76 53086.31 88888.00 2018-12-18 07:03:35.909 352 15571.00 367.78 53086.28 88888.00 2018-12-18 07:03:36.409 352 15571.01 367.83 53086.30 88888.00 2018-12-18 07:03:36.909 352 15571.03 367.81 53086.26 88888.00 2018-12-18 07:03:37.409 352 15571.10 367.83 53086.22 88888.00 2018-12-18 07:03:37.909 352 15571.02 367.82 53086.22 88888.00 2018-12-18 07:03:38.409 352 15571.01 367.84 53086.27 88888.00 2018-12-18 07:03:38.909 352 15571.02 367.85 53086.29 88888.00 2018-12-18 07:03:39.409 352 15571.03 367.81 53086.32 88888.00 2018-12-18 07:03:39.909 352 15571.04 367.79 53086.34 88888.00 2018-12-18 07:03:40.409 352 15571.08 367.78 53086.34 88888.00 2018-12-18 07:03:40.909 352 15571.11 367.78 53086.29 88888.00 2018-12-18 07:03:41.409 352 15571.09 367.78 53086.26 88888.00 2018-12-18 07:03:41.909 352 15571.07 367.81 53086.25 88888.00 2018-12-18 07:03:42.409 352 15571.09 367.84 53086.25 88888.00 2018-12-18 07:03:42.909 352 15571.10 367.85 53086.25 88888.00 2018-12-18 07:03:43.409 352 15571.09 367.83 53086.28 88888.00 2018-12-18 07:03:43.909 352 15571.08 367.86 53086.34 88888.00 2018-12-18 07:03:44.409 352 15571.10 367.85 53086.36 88888.00 2018-12-18 07:03:44.909 352 15571.09 367.84 53086.34 88888.00 2018-12-18 07:03:45.409 352 15571.16 367.84 53086.33 88888.00 2018-12-18 07:03:45.909 352 15571.17 367.81 53086.34 88888.00 2018-12-18 07:03:46.409 352 15571.12 367.79 53086.33 88888.00 2018-12-18 07:03:46.909 352 15571.12 367.84 53086.37 88888.00 2018-12-18 07:03:47.409 352 15571.17 367.83 53086.42 88888.00 2018-12-18 07:03:47.909 352 15571.17 367.86 53086.31 88888.00 2018-12-18 07:03:48.409 352 15571.15 367.85 53086.25 88888.00 2018-12-18 07:03:48.909 352 15571.10 367.84 53086.28 88888.00 2018-12-18 07:03:49.409 352 15571.07 367.87 53086.28 88888.00 2018-12-18 07:03:49.909 352 15571.07 367.88 53086.28 88888.00 2018-12-18 07:03:50.409 352 15571.07 367.88 53086.33 88888.00 2018-12-18 07:03:50.909 352 15571.06 367.88 53086.33 88888.00 2018-12-18 07:03:51.409 352 15571.06 367.92 53086.38 88888.00 2018-12-18 07:03:51.909 352 15571.03 367.93 53086.36 88888.00 2018-12-18 07:03:52.409 352 15571.03 367.95 53086.33 88888.00 2018-12-18 07:03:52.909 352 15571.02 367.95 53086.32 88888.00 2018-12-18 07:03:53.409 352 15571.00 367.97 53086.32 88888.00 2018-12-18 07:03:53.909 352 15571.03 367.95 53086.31 88888.00 2018-12-18 07:03:54.409 352 15571.04 367.96 53086.26 88888.00 2018-12-18 07:03:54.909 352 15571.04 368.00 53086.27 88888.00 2018-12-18 07:03:55.409 352 15571.03 368.01 53086.24 88888.00 2018-12-18 07:03:56.409 352 15571.06 367.97 53086.23 88888.00 2018-12-18 07:03:56.909 352 15571.04 367.97 53086.24 88888.00 2018-12-18 07:03:57.409 352 15571.00 367.94 53086.26 88888.00 2018-12-18 07:03:57.909 352 15571.03 367.93 53086.28 88888.00 2018-12-18 07:03:58.409 352 15570.97 367.93 53086.25 88888.00 2018-12-18 07:03:58.909 352 15570.91 367.94 53086.24 88888.00 2018-12-18 07:03:59.409 352 15570.90 367.97 53086.24 88888.00 2018-12-18 07:03:59.909 352 15570.92 368.02 53086.21 88888.00 2018-12-18 07:04:00.409 352 15570.91 368.03 53086.16 88888.00 2018-12-18 07:04:00.909 352 15570.93 368.01 53086.10 88888.00 2018-12-18 07:04:01.409 352 15570.91 368.00 53086.08 88888.00 2018-12-18 07:04:01.909 352 15570.94 368.00 53086.08 88888.00 2018-12-18 07:04:02.409 352 15570.97 367.97 53086.11 88888.00 2018-12-18 07:04:02.909 352 15570.98 367.95 53086.16 88888.00 2018-12-18 07:04:03.409 352 15571.00 368.01 53086.21 88888.00 2018-12-18 07:04:03.909 352 15571.00 368.04 53086.22 88888.00 2018-12-18 07:04:04.409 352 15571.00 368.07 53086.20 88888.00 2018-12-18 07:04:04.909 352 15571.06 368.09 53086.21 88888.00 2018-12-18 07:04:05.409 352 15571.03 368.07 53086.21 88888.00 2018-12-18 07:04:05.909 352 15571.00 368.03 53086.16 88888.00 2018-12-18 07:04:06.409 352 15570.97 368.02 53086.17 88888.00 2018-12-18 07:04:06.909 352 15570.97 368.04 53086.14 88888.00 2018-12-18 07:04:07.409 352 15570.98 368.04 53086.09 88888.00 2018-12-18 07:04:07.909 352 15571.02 368.01 53086.09 88888.00 2018-12-18 07:04:08.409 352 15570.98 367.97 53086.11 88888.00 2018-12-18 07:04:08.909 352 15570.94 367.97 53086.14 88888.00 2018-12-18 07:04:09.409 352 15570.98 367.96 53086.19 88888.00 2018-12-18 07:04:09.909 352 15570.95 367.96 53086.17 88888.00 2018-12-18 07:04:10.409 352 15570.93 367.99 53086.16 88888.00 2018-12-18 07:04:10.909 352 15570.92 367.99 53086.08 88888.00 2018-12-18 07:04:11.409 352 15570.89 368.01 53086.08 88888.00 2018-12-18 07:04:11.909 352 15570.93 368.00 53086.17 88888.00 2018-12-18 07:04:12.409 352 15570.86 368.00 53086.12 88888.00 2018-12-18 07:04:12.909 352 15570.85 368.03 53086.04 88888.00 2018-12-18 07:04:13.409 352 15570.88 368.04 53086.00 88888.00 2018-12-18 07:04:13.909 352 15570.88 368.04 53086.00 88888.00 2018-12-18 07:04:14.409 352 15570.89 368.02 53086.09 88888.00 2018-12-18 07:04:14.909 352 15570.90 368.02 53086.09 88888.00 2018-12-18 07:04:15.409 352 15570.86 368.01 53086.11 88888.00 2018-12-18 07:04:15.909 352 15570.88 368.03 53086.12 88888.00 2018-12-18 07:04:16.409 352 15570.88 368.05 53086.09 88888.00 2018-12-18 07:04:16.909 352 15570.82 368.05 53086.08 88888.00 2018-12-18 07:04:17.409 352 15570.83 368.03 53086.16 88888.00 2018-12-18 07:04:17.909 352 15570.83 368.05 53086.17 88888.00 2018-12-18 07:04:18.409 352 15570.81 368.00 53086.08 88888.00 2018-12-18 07:04:18.909 352 15570.82 368.02 53086.08 88888.00 2018-12-18 07:04:19.409 352 15570.83 368.05 53086.01 88888.00 2018-12-18 07:04:19.909 352 15570.81 368.03 53086.00 88888.00 2018-12-18 07:04:20.409 352 15570.82 368.03 53085.97 88888.00 2018-12-18 07:04:20.909 352 15570.82 368.03 53085.98 88888.00 2018-12-18 07:04:21.409 352 15570.81 368.07 53086.00 88888.00 2018-12-18 07:04:21.909 352 15570.79 368.05 53085.96 88888.00 2018-12-18 07:04:22.409 352 15570.81 368.02 53085.97 88888.00 2018-12-18 07:04:22.909 352 15570.83 368.00 53086.02 88888.00 2018-12-18 07:04:23.409 352 15570.83 367.96 53086.07 88888.00 2018-12-18 07:04:23.909 352 15570.85 367.99 53086.04 88888.00 2018-12-18 07:04:24.409 352 15570.89 368.03 53086.04 88888.00 2018-12-18 07:04:24.909 352 15570.85 368.03 53086.03 88888.00 2018-12-18 07:04:25.409 352 15570.85 368.03 53086.00 88888.00 2018-12-18 07:04:25.909 352 15570.86 368.03 53085.91 88888.00 2018-12-18 07:04:26.409 352 15570.81 368.00 53085.93 88888.00 2018-12-18 07:04:26.909 352 15570.81 367.99 53085.93 88888.00 2018-12-18 07:04:27.409 352 15570.86 367.99 53085.98 88888.00 2018-12-18 07:04:27.909 352 15570.79 367.99 53086.02 88888.00 2018-12-18 07:04:28.409 352 15570.82 368.01 53086.03 88888.00 2018-12-18 07:04:28.909 352 15570.85 368.00 53086.01 88888.00 2018-12-18 07:04:29.409 352 15570.84 367.97 53086.05 88888.00 2018-12-18 07:04:29.909 352 15570.82 367.97 53086.07 88888.00 2018-12-18 07:04:30.409 352 15570.82 367.93 53086.07 88888.00 2018-12-18 07:04:30.909 352 15570.86 367.94 53086.06 88888.00 2018-12-18 07:04:31.409 352 15570.85 367.94 53086.03 88888.00 2018-12-18 07:04:31.909 352 15570.85 367.95 53086.00 88888.00 2018-12-18 07:04:32.409 352 15570.83 367.97 53085.99 88888.00 2018-12-18 07:04:32.909 352 15570.83 367.96 53085.97 88888.00 2018-12-18 07:04:33.409 352 15570.80 367.92 53085.97 88888.00 2018-12-18 07:04:33.909 352 15570.82 367.94 53085.97 88888.00 2018-12-18 07:04:34.409 352 15570.85 367.93 53086.00 88888.00 2018-12-18 07:04:34.909 352 15570.83 367.87 53086.01 88888.00 2018-12-18 07:04:35.409 352 15570.83 367.92 53086.02 88888.00 2018-12-18 07:04:35.909 352 15570.82 367.93 53086.04 88888.00 2018-12-18 07:04:36.409 352 15570.76 367.92 53086.04 88888.00 2018-12-18 07:04:36.909 352 15570.76 367.90 53086.02 88888.00 2018-12-18 07:04:38.409 352 15570.77 367.92 53085.98 88888.00 2018-12-18 07:04:38.909 352 15570.76 367.92 53086.05 88888.00 2018-12-18 07:04:39.409 352 15570.77 367.95 53086.11 88888.00 2018-12-18 07:04:39.909 352 15570.76 367.96 53086.10 88888.00 2018-12-18 07:04:40.409 352 15570.81 367.94 53086.09 88888.00 2018-12-18 07:04:40.909 352 15570.80 367.91 53086.10 88888.00 2018-12-18 07:04:41.409 352 15570.75 367.92 53086.14 88888.00 2018-12-18 07:04:41.909 352 15570.74 367.93 53086.12 88888.00 2018-12-18 07:04:42.409 352 15570.79 367.95 53086.09 88888.00 2018-12-18 07:04:42.909 352 15570.76 367.96 53086.13 88888.00 2018-12-18 07:04:43.409 352 15570.75 367.96 53086.18 88888.00 2018-12-18 07:04:43.909 352 15570.74 367.95 53086.12 88888.00 2018-12-18 07:04:44.409 352 15570.76 367.95 53086.01 88888.00 2018-12-18 07:04:44.909 352 15570.79 367.95 53086.01 88888.00 2018-12-18 07:04:45.409 352 15570.82 367.99 53086.03 88888.00 2018-12-18 07:04:45.909 352 15570.80 367.97 53086.09 88888.00 2018-12-18 07:04:46.409 352 15570.76 367.94 53086.17 88888.00 2018-12-18 07:04:46.909 352 15570.79 367.94 53086.18 88888.00 2018-12-18 07:04:47.409 352 15570.79 367.94 53086.17 88888.00 2018-12-18 07:04:47.909 352 15570.77 367.96 53086.21 88888.00 2018-12-18 07:04:48.409 352 15570.77 367.97 53086.20 88888.00 2018-12-18 07:04:48.909 352 15570.82 367.99 53086.18 88888.00 2018-12-18 07:04:49.409 352 15570.75 367.97 53086.22 88888.00 2018-12-18 07:04:49.909 352 15570.72 367.99 53086.17 88888.00 2018-12-18 07:04:50.409 352 15570.72 367.97 53086.09 88888.00 2018-12-18 07:04:50.909 352 15570.70 367.95 53086.04 88888.00 2018-12-18 07:04:51.409 352 15570.67 367.87 53086.07 88888.00 2018-12-18 07:04:51.909 352 15570.67 367.88 53086.12 88888.00 2018-12-18 07:04:52.409 352 15570.73 367.96 53086.13 88888.00 2018-12-18 07:04:52.909 352 15570.71 367.97 53086.20 88888.00 2018-12-18 07:04:53.409 352 15570.65 367.95 53086.28 88888.00 2018-12-18 07:04:53.909 352 15570.63 367.97 53086.33 88888.00 2018-12-18 07:04:54.409 352 15570.59 368.03 53086.32 88888.00 2018-12-18 07:04:54.909 352 15570.59 368.05 53086.34 88888.00 2018-12-18 07:04:55.409 352 15570.59 368.07 53086.33 88888.00 2018-12-18 07:04:55.909 352 15570.59 368.05 53086.30 88888.00 2018-12-18 07:04:56.409 352 15570.59 368.04 53086.25 88888.00 2018-12-18 07:04:56.909 352 15570.63 368.04 53086.22 88888.00 2018-12-18 07:04:57.409 352 15570.64 368.03 53086.23 88888.00 2018-12-18 07:04:57.909 352 15570.65 368.04 53086.28 88888.00 2018-12-18 07:04:58.409 352 15570.59 368.07 53086.21 88888.00 2018-12-18 07:04:58.909 352 15570.63 368.07 53086.22 88888.00 2018-12-18 07:04:59.409 352 15570.63 368.07 53086.27 88888.00 2018-12-18 07:04:59.909 352 15570.63 368.08 53086.37 88888.00 2018-12-18 07:05:00.409 352 15570.66 368.08 53086.39 88888.00 2018-12-18 07:05:00.909 352 15570.64 368.09 53086.37 88888.00 2018-12-18 07:05:01.409 352 15570.63 368.05 53086.42 88888.00 2018-12-18 07:05:01.909 352 15570.65 368.03 53086.37 88888.00 2018-12-18 07:05:02.409 352 15570.64 368.08 53086.32 88888.00 2018-12-18 07:05:02.909 352 15570.67 368.11 53086.28 88888.00 2018-12-18 07:05:03.409 352 15570.67 368.07 53086.26 88888.00 2018-12-18 07:05:03.909 352 15570.63 368.05 53086.29 88888.00 2018-12-18 07:05:04.409 352 15570.64 368.04 53086.26 88888.00 2018-12-18 07:05:04.909 352 15570.63 368.04 53086.25 88888.00 2018-12-18 07:05:05.409 352 15570.64 368.03 53086.28 88888.00 2018-12-18 07:05:05.909 352 15570.65 368.02 53086.26 88888.00 2018-12-18 07:05:06.409 352 15570.58 368.07 53086.32 88888.00 2018-12-18 07:05:06.909 352 15570.62 368.08 53086.38 88888.00 2018-12-18 07:05:07.409 352 15570.63 368.08 53086.37 88888.00 2018-12-18 07:05:07.909 352 15570.62 368.09 53086.34 88888.00 2018-12-18 07:05:08.409 352 15570.61 368.08 53086.29 88888.00 2018-12-18 07:05:08.909 352 15570.62 368.10 53086.25 88888.00 2018-12-18 07:05:09.409 352 15570.56 368.09 53086.23 88888.00 2018-12-18 07:05:09.909 352 15570.55 368.09 53086.19 88888.00 2018-12-18 07:05:10.409 352 15570.64 368.10 53086.17 88888.00 2018-12-18 07:05:10.909 352 15570.63 368.12 53086.17 88888.00 2018-12-18 07:05:11.409 352 15570.61 368.16 53086.24 88888.00 2018-12-18 07:05:11.909 352 15570.62 368.19 53086.27 88888.00 2018-12-18 07:05:12.409 352 15570.57 368.16 53086.27 88888.00 2018-12-18 07:05:12.909 352 15570.55 368.13 53086.25 88888.00 2018-12-18 07:05:13.409 352 15570.56 368.12 53086.36 88888.00 2018-12-18 07:05:13.909 352 15570.57 368.14 53086.42 88888.00 2018-12-18 07:05:14.409 352 15570.59 368.18 53086.41 88888.00 2018-12-18 07:05:14.909 352 15570.62 368.13 53086.41 88888.00 2018-12-18 07:05:15.409 352 15570.62 368.13 53086.40 88888.00 2018-12-18 07:05:15.909 352 15570.62 368.13 53086.39 88888.00 2018-12-18 07:05:16.409 352 15570.66 368.18 53086.39 88888.00 2018-12-18 07:05:16.909 352 15570.61 368.16 53086.38 88888.00 2018-12-18 07:05:17.409 352 15570.62 368.17 53086.40 88888.00 2018-12-18 07:05:17.909 352 15570.64 368.18 53086.45 88888.00 2018-12-18 07:05:18.409 352 15570.61 368.17 53086.49 88888.00 2018-12-18 07:05:19.409 352 15570.67 368.20 53086.50 88888.00 2018-12-18 07:05:19.909 352 15570.66 368.25 53086.50 88888.00 2018-12-18 07:05:20.409 352 15570.66 368.23 53086.50 88888.00 2018-12-18 07:05:20.909 352 15570.72 368.26 53086.50 88888.00 2018-12-18 07:05:21.409 352 15570.70 368.25 53086.44 88888.00 2018-12-18 07:05:21.909 352 15570.65 368.23 53086.42 88888.00 2018-12-18 07:05:22.409 352 15570.62 368.27 53086.49 88888.00 2018-12-18 07:05:22.909 352 15570.64 368.30 53086.52 88888.00 2018-12-18 07:05:23.409 352 15570.66 368.31 53086.51 88888.00 2018-12-18 07:05:23.909 352 15570.70 368.29 53086.50 88888.00 2018-12-18 07:05:24.409 352 15570.67 368.28 53086.53 88888.00 2018-12-18 07:05:24.909 352 15570.66 368.27 53086.50 88888.00 2018-12-18 07:05:25.409 352 15570.67 368.25 53086.49 88888.00 2018-12-18 07:05:25.909 352 15570.70 368.26 53086.56 88888.00 2018-12-18 07:05:26.409 352 15570.74 368.27 53086.52 88888.00 2018-12-18 07:05:26.909 352 15570.71 368.26 53086.49 88888.00 2018-12-18 07:05:27.409 352 15570.68 368.27 53086.48 88888.00 2018-12-18 07:05:27.909 352 15570.68 368.27 53086.45 88888.00 2018-12-18 07:05:28.409 352 15570.71 368.26 53086.45 88888.00 2018-12-18 07:05:29.409 352 15570.73 368.34 53086.50 88888.00 2018-12-18 07:05:29.909 352 15570.72 368.35 53086.52 88888.00 2018-12-18 07:05:30.409 352 15570.68 368.35 53086.53 88888.00 2018-12-18 07:05:30.909 352 15570.73 368.31 53086.59 88888.00 2018-12-18 07:05:31.409 352 15570.71 368.29 53086.60 88888.00 2018-12-18 07:05:31.909 352 15570.73 368.28 53086.59 88888.00 2018-12-18 07:05:32.409 352 15570.71 368.26 53086.60 88888.00 2018-12-18 07:05:32.909 352 15570.72 368.25 53086.62 88888.00 2018-12-18 07:05:33.409 352 15570.77 368.26 53086.66 88888.00 2018-12-18 07:05:33.909 352 15570.75 368.30 53086.66 88888.00 2018-12-18 07:05:34.409 352 15570.76 368.34 53086.58 88888.00 2018-12-18 07:05:34.909 352 15570.75 368.33 53086.50 88888.00 2018-12-18 07:05:35.409 352 15570.76 368.34 53086.56 88888.00 2018-12-18 07:05:35.909 352 15570.76 368.37 53086.58 88888.00 2018-12-18 07:05:36.409 352 15570.74 368.43 53086.60 88888.00 2018-12-18 07:05:36.909 352 15570.74 368.40 53086.62 88888.00 2018-12-18 07:05:37.409 352 15570.79 368.42 53086.60 88888.00 2018-12-18 07:05:37.909 352 15570.77 368.43 53086.62 88888.00 2018-12-18 07:05:38.409 352 15570.80 368.40 53086.66 88888.00 2018-12-18 07:05:38.909 352 15570.79 368.43 53086.70 88888.00 2018-12-18 07:05:39.409 352 15570.72 368.47 53086.69 88888.00 2018-12-18 07:05:39.909 352 15570.73 368.47 53086.63 88888.00 2018-12-18 07:05:40.409 352 15570.77 368.48 53086.64 88888.00 2018-12-18 07:05:40.909 352 15570.75 368.47 53086.62 88888.00 2018-12-18 07:05:41.409 352 15570.77 368.45 53086.63 88888.00 2018-12-18 07:05:41.909 352 15570.79 368.43 53086.73 88888.00 2018-12-18 07:05:42.409 352 15570.79 368.45 53086.71 88888.00 2018-12-18 07:05:42.909 352 15570.82 368.46 53086.69 88888.00 2018-12-18 07:05:43.409 352 15570.82 368.46 53086.68 88888.00 2018-12-18 07:05:43.909 352 15570.79 368.49 53086.71 88888.00 2018-12-18 07:05:44.409 352 15570.83 368.52 53086.71 88888.00 2018-12-18 07:05:44.909 352 15570.80 368.52 53086.74 88888.00 2018-12-18 07:05:45.409 352 15570.79 368.54 53086.76 88888.00 2018-12-18 07:05:45.909 352 15570.82 368.55 53086.72 88888.00 2018-12-18 07:05:46.409 352 15570.82 368.56 53086.71 88888.00 2018-12-18 07:05:46.909 352 15570.81 368.57 53086.64 88888.00 2018-12-18 07:05:47.409 352 15570.81 368.57 53086.65 88888.00 2018-12-18 07:05:47.909 352 15570.84 368.57 53086.68 88888.00 2018-12-18 07:05:48.409 352 15570.83 368.56 53086.66 88888.00 2018-12-18 07:05:48.909 352 15570.83 368.57 53086.69 88888.00 2018-12-18 07:05:49.409 352 15570.81 368.59 53086.68 88888.00 2018-12-18 07:05:49.909 352 15570.83 368.62 53086.72 88888.00 2018-12-18 07:05:50.909 352 15570.80 368.66 53086.76 88888.00 2018-12-18 07:05:51.409 352 15570.83 368.65 53086.76 88888.00 2018-12-18 07:05:51.909 352 15570.83 368.66 53086.83 88888.00 2018-12-18 07:05:52.409 352 15570.76 368.66 53086.78 88888.00 2018-12-18 07:05:52.909 352 15570.76 368.66 53086.69 88888.00 2018-12-18 07:05:53.409 352 15570.77 368.62 53086.63 88888.00 2018-12-18 07:05:53.909 352 15570.80 368.61 53086.64 88888.00 2018-12-18 07:05:54.409 352 15570.83 368.62 53086.70 88888.00 2018-12-18 07:05:54.909 352 15570.80 368.64 53086.72 88888.00 2018-12-18 07:05:55.409 352 15570.77 368.63 53086.78 88888.00 2018-12-18 07:05:55.909 352 15570.76 368.63 53086.80 88888.00 2018-12-18 07:05:56.409 352 15570.79 368.63 53086.83 88888.00 2018-12-18 07:05:56.909 352 15570.76 368.63 53086.84 88888.00 2018-12-18 07:05:57.409 352 15570.73 368.63 53086.84 88888.00 2018-12-18 07:05:57.909 352 15570.74 368.66 53086.85 88888.00 2018-12-18 07:05:58.409 352 15570.79 368.72 53086.81 88888.00 2018-12-18 07:05:58.909 352 15570.81 368.73 53086.79 88888.00 2018-12-18 07:05:59.409 352 15570.81 368.71 53086.77 88888.00 2018-12-18 07:05:59.909 352 15570.80 368.71 53086.76 88888.00 2018-12-18 07:06:00.409 352 15570.76 368.69 53086.77 88888.00 2018-12-18 07:06:00.909 352 15570.77 368.71 53086.80 88888.00 2018-12-18 07:06:01.409 352 15570.77 368.75 53086.81 88888.00 2018-12-18 07:06:01.909 352 15570.79 368.77 53086.81 88888.00 2018-12-18 07:06:02.409 352 15570.76 368.81 53086.85 88888.00 2018-12-18 07:06:02.909 352 15570.74 368.87 53086.87 88888.00 2018-12-18 07:06:03.409 352 15570.77 368.87 53086.84 88888.00 2018-12-18 07:06:03.909 352 15570.79 368.83 53086.85 88888.00 2018-12-18 07:06:04.409 352 15570.75 368.81 53086.84 88888.00 2018-12-18 07:06:04.909 352 15570.79 368.82 53086.83 88888.00 2018-12-18 07:06:05.409 352 15570.79 368.83 53086.81 88888.00 2018-12-18 07:06:05.909 352 15570.76 368.80 53086.81 88888.00 2018-12-18 07:06:06.409 352 15570.82 368.85 53086.82 88888.00 2018-12-18 07:06:06.909 352 15570.85 368.86 53086.81 88888.00 2018-12-18 07:06:07.409 352 15570.79 368.83 53086.83 88888.00 2018-12-18 07:06:07.909 352 15570.76 368.81 53086.84 88888.00 2018-12-18 07:06:08.909 352 15570.77 368.79 53086.89 88888.00 2018-12-18 07:06:09.409 352 15570.77 368.79 53086.89 88888.00 2018-12-18 07:06:09.909 352 15570.80 368.85 53086.80 88888.00 2018-12-18 07:06:10.409 352 15570.74 368.87 53086.80 88888.00 2018-12-18 07:06:10.909 352 15570.73 368.88 53086.76 88888.00 2018-12-18 07:06:11.409 352 15570.74 368.88 53086.76 88888.00 2018-12-18 07:06:11.909 352 15570.75 368.88 53086.76 88888.00 2018-12-18 07:06:12.409 352 15570.72 368.86 53086.77 88888.00 2018-12-18 07:06:12.909 352 15570.72 368.87 53086.80 88888.00 2018-12-18 07:06:13.409 352 15570.71 368.88 53086.73 88888.00 2018-12-18 07:06:13.909 352 15570.71 368.89 53086.71 88888.00 2018-12-18 07:06:14.409 352 15570.71 368.88 53086.74 88888.00 2018-12-18 07:06:14.909 352 15570.73 368.90 53086.81 88888.00 2018-12-18 07:06:15.409 352 15570.75 368.87 53086.83 88888.00 2018-12-18 07:06:15.909 352 15570.74 368.83 53086.79 88888.00 2018-12-18 07:06:16.409 352 15570.68 368.86 53086.78 88888.00 2018-12-18 07:06:16.909 352 15570.68 368.90 53086.76 88888.00 2018-12-18 07:06:17.409 352 15570.71 368.85 53086.76 88888.00 2018-12-18 07:06:17.909 352 15570.73 368.86 53086.69 88888.00 2018-12-18 07:06:18.409 352 15570.72 368.82 53086.70 88888.00 2018-12-18 07:06:18.909 352 15570.73 368.86 53086.69 88888.00 2018-12-18 07:06:19.409 352 15570.72 368.88 53086.71 88888.00 2018-12-18 07:06:19.909 352 15570.75 368.89 53086.77 88888.00 2018-12-18 07:06:20.409 352 15570.76 368.92 53086.82 88888.00 2018-12-18 07:06:20.909 352 15570.70 368.91 53086.76 88888.00 2018-12-18 07:06:21.409 352 15570.70 368.90 53086.77 88888.00 2018-12-18 07:06:21.909 352 15570.73 368.92 53086.79 88888.00 2018-12-18 07:06:22.409 352 15570.74 368.91 53086.76 88888.00 2018-12-18 07:06:22.909 352 15570.71 368.91 53086.76 88888.00 2018-12-18 07:06:23.409 352 15570.75 368.92 53086.77 88888.00 2018-12-18 07:06:23.909 352 15570.72 368.95 53086.73 88888.00 2018-12-18 07:06:24.409 352 15570.72 368.97 53086.67 88888.00 2018-12-18 07:06:24.909 352 15570.73 369.02 53086.65 88888.00 2018-12-18 07:06:25.409 352 15570.72 369.03 53086.65 88888.00 2018-12-18 07:06:25.909 352 15570.67 368.99 53086.67 88888.00 2018-12-18 07:06:26.409 352 15570.71 368.98 53086.67 88888.00 2018-12-18 07:06:26.909 352 15570.74 368.99 53086.71 88888.00 2018-12-18 07:06:27.409 352 15570.79 369.00 53086.74 88888.00 2018-12-18 07:06:27.909 352 15570.76 369.02 53086.73 88888.00 2018-12-18 07:06:28.409 352 15570.74 368.98 53086.73 88888.00 2018-12-18 07:06:28.909 352 15570.80 368.94 53086.73 88888.00 2018-12-18 07:06:29.409 352 15570.83 368.95 53086.73 88888.00 2018-12-18 07:06:29.909 352 15570.77 368.95 53086.76 88888.00 2018-12-18 07:06:30.409 352 15570.77 368.96 53086.73 88888.00 2018-12-18 07:06:30.909 352 15570.82 368.94 53086.64 88888.00 2018-12-18 07:06:31.409 352 15570.83 368.95 53086.67 88888.00 2018-12-18 07:06:32.409 352 15570.86 368.97 53086.71 88888.00 2018-12-18 07:06:32.909 352 15570.86 369.04 53086.72 88888.00 2018-12-18 07:06:33.409 352 15570.90 369.05 53086.78 88888.00 2018-12-18 07:06:33.909 352 15570.88 369.03 53086.77 88888.00 2018-12-18 07:06:34.409 352 15570.86 369.07 53086.76 88888.00 2018-12-18 07:06:34.909 352 15570.93 369.14 53086.70 88888.00 2018-12-18 07:06:35.409 352 15570.94 369.12 53086.68 88888.00 2018-12-18 07:06:35.909 352 15570.89 369.07 53086.69 88888.00 2018-12-18 07:06:36.409 352 15570.89 369.04 53086.69 88888.00 2018-12-18 07:06:36.909 352 15570.91 369.07 53086.67 88888.00 2018-12-18 07:06:37.409 352 15570.83 369.06 53086.67 88888.00 2018-12-18 07:06:37.909 352 15570.79 369.08 53086.68 88888.00 2018-12-18 07:06:38.409 352 15570.82 369.09 53086.69 88888.00 2018-12-18 07:06:38.909 352 15570.89 369.09 53086.71 88888.00 2018-12-18 07:06:39.409 352 15570.89 369.09 53086.74 88888.00 2018-12-18 07:06:39.909 352 15570.89 369.14 53086.83 88888.00 2018-12-18 07:06:40.409 352 15570.90 369.18 53086.87 88888.00 2018-12-18 07:06:40.909 352 15570.89 369.20 53086.88 88888.00 2018-12-18 07:06:41.409 352 15570.91 369.17 53086.86 88888.00 2018-12-18 07:06:41.909 352 15570.86 369.16 53086.83 88888.00 2018-12-18 07:06:42.409 352 15570.85 369.12 53086.81 88888.00 2018-12-18 07:06:42.909 352 15570.89 369.13 53086.78 88888.00 2018-12-18 07:06:43.409 352 15570.97 369.15 53086.73 88888.00 2018-12-18 07:06:43.909 352 15570.98 369.17 53086.72 88888.00 2018-12-18 07:06:44.409 352 15570.98 369.20 53086.74 88888.00 2018-12-18 07:06:44.909 352 15570.98 369.17 53086.80 88888.00 2018-12-18 07:06:45.409 352 15570.94 369.14 53086.87 88888.00 2018-12-18 07:06:45.909 352 15570.88 369.15 53086.89 88888.00 2018-12-18 07:06:46.409 352 15570.90 369.17 53086.92 88888.00 2018-12-18 07:06:46.909 352 15570.89 369.21 53086.92 88888.00 2018-12-18 07:06:47.409 352 15570.91 369.24 53086.90 88888.00 2018-12-18 07:06:47.909 352 15570.92 369.30 53086.92 88888.00 2018-12-18 07:06:48.409 352 15570.92 369.28 53086.94 88888.00 2018-12-18 07:06:48.909 352 15570.92 369.29 53086.90 88888.00 2018-12-18 07:06:49.409 352 15570.98 369.29 53086.84 88888.00 2018-12-18 07:06:49.909 352 15570.97 369.30 53086.82 88888.00 2018-12-18 07:06:50.409 352 15570.94 369.33 53086.89 88888.00 2018-12-18 07:06:50.909 352 15570.92 369.33 53086.97 88888.00 2018-12-18 07:06:51.409 352 15570.95 369.37 53086.96 88888.00 2018-12-18 07:06:51.909 352 15570.99 369.38 53086.99 88888.00 2018-12-18 07:06:52.409 352 15571.00 369.40 53087.04 88888.00 2018-12-18 07:06:52.909 352 15570.98 369.39 53087.05 88888.00 2018-12-18 07:06:53.409 352 15570.98 369.40 53087.06 88888.00 2018-12-18 07:06:53.909 352 15571.03 369.41 53087.02 88888.00 2018-12-18 07:06:54.409 352 15571.08 369.40 53087.07 88888.00 2018-12-18 07:06:54.909 352 15571.04 369.40 53087.08 88888.00 2018-12-18 07:06:55.409 352 15571.00 369.42 53086.98 88888.00 2018-12-18 07:06:55.909 352 15571.02 369.43 53086.98 88888.00 2018-12-18 07:06:56.409 352 15571.09 369.43 53086.93 88888.00 2018-12-18 07:06:56.909 352 15571.00 369.44 53086.98 88888.00 2018-12-18 07:06:57.409 352 15570.97 369.44 53086.98 88888.00 2018-12-18 07:06:57.909 352 15571.02 369.46 53086.97 88888.00 2018-12-18 07:06:58.409 352 15571.06 369.48 53087.01 88888.00 2018-12-18 07:06:58.909 352 15571.04 369.51 53087.06 88888.00 2018-12-18 07:06:59.409 352 15571.03 369.55 53087.04 88888.00 2018-12-18 07:06:59.909 352 15571.08 369.57 53087.04 88888.00 2018-12-18 07:07:00.409 352 15571.09 369.55 53087.03 88888.00 2018-12-18 07:07:00.909 352 15571.06 369.52 53087.01 88888.00 2018-12-18 07:07:01.409 352 15571.08 369.54 53087.01 88888.00 2018-12-18 07:07:01.909 352 15571.07 369.55 53086.98 88888.00 2018-12-18 07:07:02.409 352 15571.06 369.57 53086.93 88888.00 2018-12-18 07:07:02.909 352 15571.04 369.56 53086.91 88888.00 2018-12-18 07:07:04.409 352 15571.03 369.61 53087.00 88888.00 2018-12-18 07:07:04.909 352 15571.06 369.57 53087.00 88888.00 2018-12-18 07:07:05.409 352 15571.08 369.65 53087.03 88888.00 2018-12-18 07:07:05.909 352 15571.11 369.69 53087.09 88888.00 2018-12-18 07:07:06.409 352 15571.09 369.61 53087.08 88888.00 2018-12-18 07:07:06.909 352 15571.12 369.60 53087.05 88888.00 2018-12-18 07:07:07.409 352 15571.15 369.66 53087.07 88888.00 2018-12-18 07:07:07.909 352 15571.13 369.70 53087.04 88888.00 2018-12-18 07:07:08.409 352 15571.13 369.74 53086.99 88888.00 2018-12-18 07:07:08.909 352 15571.09 369.73 53087.03 88888.00 2018-12-18 07:07:09.409 352 15571.09 369.69 53087.03 88888.00 2018-12-18 07:07:09.909 352 15571.12 369.69 53087.06 88888.00 2018-12-18 07:07:10.409 352 15571.13 369.72 53087.08 88888.00 2018-12-18 07:07:10.909 352 15571.16 369.76 53087.12 88888.00 2018-12-18 07:07:11.409 352 15571.20 369.81 53087.18 88888.00 2018-12-18 07:07:11.909 352 15571.18 369.80 53087.16 88888.00 2018-12-18 07:07:12.409 352 15571.18 369.78 53087.18 88888.00 2018-12-18 07:07:12.909 352 15571.21 369.84 53087.11 88888.00 2018-12-18 07:07:13.909 352 15571.21 369.91 53087.09 88888.00 2018-12-18 07:07:14.409 352 15571.21 369.93 53087.08 88888.00 2018-12-18 07:07:14.909 352 15571.17 369.92 53087.05 88888.00 2018-12-18 07:07:15.409 352 15571.18 369.90 53087.00 88888.00 2018-12-18 07:07:15.909 352 15571.21 369.91 53087.01 88888.00 2018-12-18 07:07:16.409 352 15571.20 369.93 53087.02 88888.00 2018-12-18 07:07:16.909 352 15571.19 369.91 53087.05 88888.00 2018-12-18 07:07:17.409 352 15571.21 369.91 53087.03 88888.00 2018-12-18 07:07:17.909 352 15571.19 369.92 53087.06 88888.00 2018-12-18 07:07:18.409 352 15571.18 369.95 53087.06 88888.00 2018-12-18 07:07:18.909 352 15571.20 369.95 53087.06 88888.00 2018-12-18 07:07:19.409 352 15571.26 369.94 53087.07 88888.00 2018-12-18 07:07:19.909 352 15571.25 369.93 53087.10 88888.00 2018-12-18 07:07:20.409 352 15571.21 369.93 53087.07 88888.00 2018-12-18 07:07:20.909 352 15571.24 369.99 53087.00 88888.00 2018-12-18 07:07:21.909 352 15571.26 370.00 53087.00 88888.00 2018-12-18 07:07:22.409 352 15571.28 369.99 53086.98 88888.00 2018-12-18 07:07:22.909 352 15571.28 369.99 53087.02 88888.00 2018-12-18 07:07:23.409 352 15571.30 369.99 53087.12 88888.00 2018-12-18 07:07:23.909 352 15571.33 370.01 53087.18 88888.00 2018-12-18 07:07:24.409 352 15571.33 369.98 53087.18 88888.00 2018-12-18 07:07:24.909 352 15571.34 369.99 53087.17 88888.00 2018-12-18 07:07:25.409 352 15571.33 369.99 53087.12 88888.00 2018-12-18 07:07:25.909 352 15571.29 370.02 53087.10 88888.00 2018-12-18 07:07:26.409 352 15571.31 370.00 53087.14 88888.00 2018-12-18 07:07:26.909 352 15571.30 370.04 53087.09 88888.00 2018-12-18 07:07:27.409 352 15571.33 370.04 53087.05 88888.00 2018-12-18 07:07:27.909 352 15571.31 370.02 53087.09 88888.00 2018-12-18 07:07:28.409 352 15571.31 370.01 53087.11 88888.00 2018-12-18 07:07:28.909 352 15571.29 369.99 53087.14 88888.00 2018-12-18 07:07:29.409 352 15571.25 370.01 53087.19 88888.00 2018-12-18 07:07:29.909 352 15571.28 370.00 53087.21 88888.00 2018-12-18 07:07:30.409 352 15571.30 370.02 53087.23 88888.00 2018-12-18 07:07:30.909 352 15571.34 370.04 53087.29 88888.00 2018-12-18 07:07:31.409 352 15571.42 370.04 53087.29 88888.00 2018-12-18 07:07:31.909 352 15571.46 370.06 53087.24 88888.00 2018-12-18 07:07:32.409 352 15571.42 370.06 53087.21 88888.00 2018-12-18 07:07:32.909 352 15571.35 370.08 53087.23 88888.00 2018-12-18 07:07:33.409 352 15571.36 370.09 53087.18 88888.00 2018-12-18 07:07:33.909 352 15571.39 370.09 53087.21 88888.00 2018-12-18 07:07:34.409 352 15571.39 370.09 53087.20 88888.00 2018-12-18 07:07:34.909 352 15571.38 370.07 53087.23 88888.00 2018-12-18 07:07:35.409 352 15571.39 370.08 53087.26 88888.00 2018-12-18 07:07:35.909 352 15571.40 370.11 53087.26 88888.00 2018-12-18 07:07:36.409 352 15571.36 370.15 53087.28 88888.00 2018-12-18 07:07:36.909 352 15571.40 370.09 53087.27 88888.00 2018-12-18 07:07:37.409 352 15571.42 370.08 53087.29 88888.00 2018-12-18 07:07:37.909 352 15571.37 370.09 53087.30 88888.00 2018-12-18 07:07:38.409 352 15571.37 370.09 53087.27 88888.00 2018-12-18 07:07:38.909 352 15571.36 370.10 53087.24 88888.00 2018-12-18 07:07:39.409 352 15571.34 370.09 53087.20 88888.00 2018-12-18 07:07:39.909 352 15571.35 370.12 53087.24 88888.00 2018-12-18 07:07:40.409 352 15571.38 370.19 53087.29 88888.00 2018-12-18 07:07:40.909 352 15571.34 370.28 53087.32 88888.00 2018-12-18 07:07:41.409 352 15571.37 370.33 53087.30 88888.00 2018-12-18 07:07:41.909 352 15571.36 370.33 53087.26 88888.00 2018-12-18 07:07:42.409 352 15571.43 370.35 53087.29 88888.00 2018-12-18 07:07:42.909 352 15571.40 370.34 53087.31 88888.00 2018-12-18 07:07:43.409 352 15571.40 370.32 53087.26 88888.00 2018-12-18 07:07:43.909 352 15571.38 370.27 53087.24 88888.00 2018-12-18 07:07:44.409 352 15571.43 370.28 53087.30 88888.00 2018-12-18 07:07:44.909 352 15571.46 370.28 53087.32 88888.00 2018-12-18 07:07:45.409 352 15571.47 370.26 53087.26 88888.00 2018-12-18 07:07:45.909 352 15571.40 370.30 53087.21 88888.00 2018-12-18 07:07:46.409 352 15571.37 370.32 53087.22 88888.00 2018-12-18 07:07:46.909 352 15571.39 370.30 53087.22 88888.00 2018-12-18 07:07:47.409 352 15571.39 370.34 53087.26 88888.00 2018-12-18 07:07:47.909 352 15571.38 370.32 53087.32 88888.00 2018-12-18 07:07:48.409 352 15571.43 370.34 53087.29 88888.00 2018-12-18 07:07:48.909 352 15571.42 370.33 53087.26 88888.00 2018-12-18 07:07:49.409 352 15571.40 370.35 53087.23 88888.00 2018-12-18 07:07:49.909 352 15571.44 370.35 53087.28 88888.00 2018-12-18 07:07:50.409 352 15571.45 370.32 53087.33 88888.00 2018-12-18 07:07:50.909 352 15571.45 370.32 53087.34 88888.00 2018-12-18 07:07:51.409 352 15571.48 370.33 53087.31 88888.00 2018-12-18 07:07:51.909 352 15571.49 370.37 53087.27 88888.00 2018-12-18 07:07:52.409 352 15571.48 370.39 53087.25 88888.00 2018-12-18 07:07:52.909 352 15571.49 370.39 53087.25 88888.00 2018-12-18 07:07:53.409 352 15571.47 370.39 53087.23 88888.00 2018-12-18 07:07:53.909 352 15571.45 370.43 53087.24 88888.00 2018-12-18 07:07:54.409 352 15571.47 370.42 53087.27 88888.00 2018-12-18 07:07:54.909 352 15571.40 370.38 53087.32 88888.00 2018-12-18 07:07:55.409 352 15571.42 370.41 53087.35 88888.00 2018-12-18 07:07:55.909 352 15571.47 370.43 53087.39 88888.00 2018-12-18 07:07:56.409 352 15571.42 370.43 53087.33 88888.00 2018-12-18 07:07:56.910 352 15571.40 370.39 53087.29 88888.00 2018-12-18 07:07:57.410 352 15571.45 370.42 53087.27 88888.00 2018-12-18 07:07:57.910 352 15571.44 370.43 53087.25 88888.00 2018-12-18 07:07:58.410 352 15571.43 370.44 53087.26 88888.00 2018-12-18 07:07:58.910 352 15571.38 370.45 53087.26 88888.00 2018-12-18 07:07:59.410 352 15571.45 370.46 53087.28 88888.00 2018-12-18 07:07:59.910 352 15571.44 370.42 53087.23 88888.00 2018-12-18 07:08:00.410 352 15571.43 370.43 53087.31 88888.00 2018-12-18 07:08:00.910 352 15571.43 370.45 53087.35 88888.00 2018-12-18 07:08:01.410 352 15571.44 370.43 53087.39 88888.00 2018-12-18 07:08:01.910 352 15571.46 370.45 53087.34 88888.00 2018-12-18 07:08:02.410 352 15571.45 370.54 53087.35 88888.00 2018-12-18 07:08:02.910 352 15571.40 370.61 53087.37 88888.00 2018-12-18 07:08:03.410 352 15571.40 370.63 53087.34 88888.00 2018-12-18 07:08:03.910 352 15571.43 370.61 53087.31 88888.00 2018-12-18 07:08:04.410 352 15571.45 370.56 53087.26 88888.00 2018-12-18 07:08:04.910 352 15571.47 370.56 53087.26 88888.00 2018-12-18 07:08:05.410 352 15571.48 370.59 53087.31 88888.00 2018-12-18 07:08:05.910 352 15571.44 370.58 53087.37 88888.00 2018-12-18 07:08:06.410 352 15571.45 370.62 53087.40 88888.00 2018-12-18 07:08:06.910 352 15571.47 370.63 53087.44 88888.00 2018-12-18 07:08:07.410 352 15571.46 370.68 53087.43 88888.00 2018-12-18 07:08:07.910 352 15571.46 370.69 53087.48 88888.00 2018-12-18 07:08:08.410 352 15571.53 370.69 53087.44 88888.00 2018-12-18 07:08:08.910 352 15571.52 370.69 53087.37 88888.00 2018-12-18 07:08:09.410 352 15571.51 370.65 53087.37 88888.00 2018-12-18 07:08:09.910 352 15571.49 370.63 53087.42 88888.00 2018-12-18 07:08:10.410 352 15571.45 370.65 53087.39 88888.00 2018-12-18 07:08:10.910 352 15571.45 370.67 53087.30 88888.00 2018-12-18 07:08:11.410 352 15571.45 370.64 53087.34 88888.00 2018-12-18 07:08:11.910 352 15571.47 370.62 53087.35 88888.00 2018-12-18 07:08:12.410 352 15571.52 370.63 53087.33 88888.00 2018-12-18 07:08:12.910 352 15571.54 370.68 53087.38 88888.00 2018-12-18 07:08:13.410 352 15571.53 370.68 53087.38 88888.00 2018-12-18 07:08:13.910 352 15571.51 370.69 53087.41 88888.00 2018-12-18 07:08:14.410 352 15571.51 370.72 53087.49 88888.00 2018-12-18 07:08:14.910 352 15571.53 370.73 53087.52 88888.00 2018-12-18 07:08:15.410 352 15571.54 370.71 53087.52 88888.00 2018-12-18 07:08:15.910 352 15571.56 370.70 53087.51 88888.00 2018-12-18 07:08:16.910 352 15571.49 370.72 53087.44 88888.00 2018-12-18 07:08:17.410 352 15571.49 370.71 53087.42 88888.00 2018-12-18 07:08:17.910 352 15571.47 370.75 53087.44 88888.00 2018-12-18 07:08:18.410 352 15571.48 370.73 53087.40 88888.00 2018-12-18 07:08:18.910 352 15571.53 370.73 53087.41 88888.00 2018-12-18 07:08:19.410 352 15571.58 370.70 53087.43 88888.00 2018-12-18 07:08:19.910 352 15571.54 370.72 53087.44 88888.00 2018-12-18 07:08:20.410 352 15571.60 370.82 53087.49 88888.00 2018-12-18 07:08:20.910 352 15571.62 370.85 53087.54 88888.00 2018-12-18 07:08:21.410 352 15571.63 370.82 53087.58 88888.00 2018-12-18 07:08:21.910 352 15571.57 370.78 53087.50 88888.00 2018-12-18 07:08:22.410 352 15571.61 370.78 53087.49 88888.00 2018-12-18 07:08:22.910 352 15571.60 370.79 53087.52 88888.00 2018-12-18 07:08:23.410 352 15571.53 370.77 53087.51 88888.00 2018-12-18 07:08:23.910 352 15571.49 370.77 53087.50 88888.00 2018-12-18 07:08:24.410 352 15571.54 370.84 53087.49 88888.00 2018-12-18 07:08:24.910 352 15571.54 370.91 53087.50 88888.00 2018-12-18 07:08:25.410 352 15571.53 370.93 53087.52 88888.00 2018-12-18 07:08:25.910 352 15571.55 370.96 53087.57 88888.00 2018-12-18 07:08:26.410 352 15571.54 370.94 53087.60 88888.00 2018-12-18 07:08:26.910 352 15571.55 370.91 53087.61 88888.00 2018-12-18 07:08:27.410 352 15571.54 370.94 53087.61 88888.00 2018-12-18 07:08:27.910 352 15571.54 370.93 53087.58 88888.00 2018-12-18 07:08:28.410 352 15571.57 370.91 53087.57 88888.00 2018-12-18 07:08:28.910 352 15571.60 370.91 53087.61 88888.00 2018-12-18 07:08:29.410 352 15571.57 370.95 53087.53 88888.00 2018-12-18 07:08:29.910 352 15571.61 370.94 53087.49 88888.00 2018-12-18 07:08:30.410 352 15571.61 370.94 53087.50 88888.00 2018-12-18 07:08:30.910 352 15571.58 370.94 53087.51 88888.00 2018-12-18 07:08:31.410 352 15571.62 370.96 53087.51 88888.00 2018-12-18 07:08:31.910 352 15571.60 370.99 53087.53 88888.00 2018-12-18 07:08:32.410 352 15571.62 371.01 53087.58 88888.00 2018-12-18 07:08:32.910 352 15571.63 370.99 53087.64 88888.00 2018-12-18 07:08:33.410 352 15571.63 371.02 53087.64 88888.00 2018-12-18 07:08:33.910 352 15571.55 371.02 53087.65 88888.00 2018-12-18 07:08:34.410 352 15571.57 371.03 53087.67 88888.00 2018-12-18 07:08:34.910 352 15571.56 371.02 53087.63 88888.00 2018-12-18 07:08:35.410 352 15571.53 371.03 53087.59 88888.00 2018-12-18 07:08:35.910 352 15571.58 371.01 53087.52 88888.00 2018-12-18 07:08:36.410 352 15571.58 370.99 53087.51 88888.00 2018-12-18 07:08:36.910 352 15571.62 371.02 53087.53 88888.00 2018-12-18 07:08:37.410 352 15571.61 371.02 53087.58 88888.00 2018-12-18 07:08:37.910 352 15571.60 371.05 53087.63 88888.00 2018-12-18 07:08:38.410 352 15571.58 371.07 53087.67 88888.00 2018-12-18 07:08:38.910 352 15571.57 371.05 53087.68 88888.00 2018-12-18 07:08:39.410 352 15571.58 371.05 53087.70 88888.00 2018-12-18 07:08:39.910 352 15571.60 371.06 53087.66 88888.00 2018-12-18 07:08:40.410 352 15571.56 371.07 53087.64 88888.00 2018-12-18 07:08:40.910 352 15571.57 371.05 53087.66 88888.00 2018-12-18 07:08:41.410 352 15571.55 371.04 53087.63 88888.00 2018-12-18 07:08:41.910 352 15571.56 371.07 53087.54 88888.00 2018-12-18 07:08:42.410 352 15571.55 371.04 53087.52 88888.00 2018-12-18 07:08:42.910 352 15571.56 371.06 53087.57 88888.00 2018-12-18 07:08:43.410 352 15571.58 371.14 53087.55 88888.00 2018-12-18 07:08:43.910 352 15571.54 371.13 53087.60 88888.00 2018-12-18 07:08:44.410 352 15571.54 371.13 53087.62 88888.00 2018-12-18 07:08:44.910 352 15571.57 371.16 53087.61 88888.00 2018-12-18 07:08:45.410 352 15571.55 371.22 53087.61 88888.00 2018-12-18 07:08:45.910 352 15571.53 371.20 53087.66 88888.00 2018-12-18 07:08:46.410 352 15571.51 371.21 53087.68 88888.00 2018-12-18 07:08:46.910 352 15571.55 371.22 53087.62 88888.00 2018-12-18 07:08:47.410 352 15571.56 371.16 53087.55 88888.00 2018-12-18 07:08:47.910 352 15571.55 371.15 53087.50 88888.00 2018-12-18 07:08:48.410 352 15571.56 371.16 53087.46 88888.00 2018-12-18 07:08:48.910 352 15571.57 371.14 53087.48 88888.00 2018-12-18 07:08:49.410 352 15571.56 371.19 53087.49 88888.00 2018-12-18 07:08:49.910 352 15571.49 371.16 53087.44 88888.00 2018-12-18 07:08:50.410 352 15571.54 371.13 53087.48 88888.00 2018-12-18 07:08:50.910 352 15571.56 371.13 53087.52 88888.00 2018-12-18 07:08:51.410 352 15571.52 371.12 53087.60 88888.00 2018-12-18 07:08:51.910 352 15571.52 371.13 53087.59 88888.00 2018-12-18 07:08:52.410 352 15571.54 371.13 53087.60 88888.00 2018-12-18 07:08:52.910 352 15571.51 371.12 53087.54 88888.00 2018-12-18 07:08:53.410 352 15571.46 371.15 53087.57 88888.00 2018-12-18 07:08:53.910 352 15571.43 371.10 53087.53 88888.00 2018-12-18 07:08:54.410 352 15571.42 371.11 53087.47 88888.00 2018-12-18 07:08:54.910 352 15571.45 371.08 53087.45 88888.00 2018-12-18 07:08:55.410 352 15571.49 371.04 53087.45 88888.00 2018-12-18 07:08:55.910 352 15571.48 371.07 53087.49 88888.00 2018-12-18 07:08:56.410 352 15571.51 371.11 53087.51 88888.00 2018-12-18 07:08:56.910 352 15571.53 371.12 53087.54 88888.00 2018-12-18 07:08:57.410 352 15571.47 371.03 53087.51 88888.00 2018-12-18 07:08:58.410 352 15571.45 371.03 53087.50 88888.00 2018-12-18 07:08:58.910 352 15571.48 371.03 53087.48 88888.00 2018-12-18 07:08:59.410 352 15571.48 371.02 53087.47 88888.00 2018-12-18 07:08:59.910 352 15571.47 371.06 53087.49 88888.00 2018-12-18 07:09:00.410 352 15571.47 371.05 53087.49 88888.00 2018-12-18 07:09:00.910 352 15571.43 371.04 53087.47 88888.00 2018-12-18 07:09:01.410 352 15571.47 371.05 53087.49 88888.00 2018-12-18 07:09:01.910 352 15571.49 371.08 53087.47 88888.00 2018-12-18 07:09:02.410 352 15571.47 371.10 53087.49 88888.00 2018-12-18 07:09:02.910 352 15571.48 371.05 53087.47 88888.00 2018-12-18 07:09:03.410 352 15571.47 371.06 53087.50 88888.00 2018-12-18 07:09:03.910 352 15571.47 371.10 53087.58 88888.00 2018-12-18 07:09:04.410 352 15571.48 371.11 53087.57 88888.00 2018-12-18 07:09:04.910 352 15571.49 371.13 53087.62 88888.00 2018-12-18 07:09:05.410 352 15571.56 371.14 53087.59 88888.00 2018-12-18 07:09:05.910 352 15571.58 371.12 53087.55 88888.00 2018-12-18 07:09:06.410 352 15571.56 371.07 53087.48 88888.00 2018-12-18 07:09:06.910 352 15571.52 371.11 53087.44 88888.00 2018-12-18 07:09:07.410 352 15571.60 371.14 53087.40 88888.00 2018-12-18 07:09:07.910 352 15571.65 371.13 53087.37 88888.00 2018-12-18 07:09:08.410 352 15571.63 371.13 53087.39 88888.00 2018-12-18 07:09:08.910 352 15571.60 371.11 53087.45 88888.00 2018-12-18 07:09:09.410 352 15571.62 371.11 53087.53 88888.00 2018-12-18 07:09:09.910 352 15571.63 371.13 53087.49 88888.00 2018-12-18 07:09:10.410 352 15571.60 371.16 53087.50 88888.00 2018-12-18 07:09:10.910 352 15571.62 371.14 53087.50 88888.00 2018-12-18 07:09:11.410 352 15571.62 371.16 53087.52 88888.00 2018-12-18 07:09:11.910 352 15571.64 371.15 53087.53 88888.00 2018-12-18 07:09:12.410 352 15571.65 371.15 53087.58 88888.00 2018-12-18 07:09:12.910 352 15571.66 371.17 53087.52 88888.00 2018-12-18 07:09:13.410 352 15571.63 371.16 53087.46 88888.00 2018-12-18 07:09:13.910 352 15571.62 371.19 53087.45 88888.00 2018-12-18 07:09:14.410 352 15571.61 371.22 53087.48 88888.00 2018-12-18 07:09:14.910 352 15571.56 371.23 53087.51 88888.00 2018-12-18 07:09:15.410 352 15571.55 371.17 53087.51 88888.00 2018-12-18 07:09:15.910 352 15571.55 371.15 53087.49 88888.00 2018-12-18 07:09:16.410 352 15571.57 371.16 53087.55 88888.00 2018-12-18 07:09:16.910 352 15571.61 371.16 53087.61 88888.00 2018-12-18 07:09:17.410 352 15571.63 371.21 53087.59 88888.00 2018-12-18 07:09:17.910 352 15571.64 371.23 53087.53 88888.00 2018-12-18 07:09:18.410 352 15571.63 371.19 53087.54 88888.00 2018-12-18 07:09:18.910 352 15571.60 371.17 53087.57 88888.00 2018-12-18 07:09:19.410 352 15571.60 371.20 53087.57 88888.00 2018-12-18 07:09:19.910 352 15571.62 371.24 53087.52 88888.00 2018-12-18 07:09:20.410 352 15571.64 371.28 53087.53 88888.00 2018-12-18 07:09:20.910 352 15571.58 371.24 53087.54 88888.00 2018-12-18 07:09:21.410 352 15571.62 371.23 53087.57 88888.00 2018-12-18 07:09:21.910 352 15571.60 371.25 53087.59 88888.00 2018-12-18 07:09:22.410 352 15571.58 371.24 53087.54 88888.00 2018-12-18 07:09:22.910 352 15571.63 371.23 53087.57 88888.00 2018-12-18 07:09:23.410 352 15571.64 371.20 53087.61 88888.00 2018-12-18 07:09:23.910 352 15571.67 371.23 53087.64 88888.00 2018-12-18 07:09:24.410 352 15571.65 371.24 53087.63 88888.00 2018-12-18 07:09:24.910 352 15571.66 371.27 53087.63 88888.00 2018-12-18 07:09:25.410 352 15571.67 371.31 53087.62 88888.00 2018-12-18 07:09:25.910 352 15571.66 371.32 53087.59 88888.00 2018-12-18 07:09:26.410 352 15571.63 371.32 53087.60 88888.00 2018-12-18 07:09:26.910 352 15571.65 371.31 53087.60 88888.00 2018-12-18 07:09:27.410 352 15571.67 371.32 53087.60 88888.00 2018-12-18 07:09:27.910 352 15571.65 371.34 53087.65 88888.00 2018-12-18 07:09:28.410 352 15571.62 371.34 53087.67 88888.00 2018-12-18 07:09:28.910 352 15571.58 371.37 53087.70 88888.00 2018-12-18 07:09:29.410 352 15571.58 371.36 53087.66 88888.00 2018-12-18 07:09:29.910 352 15571.63 371.39 53087.66 88888.00 2018-12-18 07:09:30.410 352 15571.64 371.39 53087.70 88888.00 2018-12-18 07:09:30.910 352 15571.61 371.36 53087.67 88888.00 2018-12-18 07:09:31.410 352 15571.62 371.34 53087.61 88888.00 2018-12-18 07:09:31.910 352 15571.71 371.33 53087.58 88888.00 2018-12-18 07:09:32.410 352 15571.63 371.34 53087.52 88888.00 2018-12-18 07:09:32.910 352 15571.62 371.40 53087.48 88888.00 2018-12-18 07:09:33.410 352 15571.63 371.44 53087.54 88888.00 2018-12-18 07:09:33.910 352 15571.62 371.41 53087.53 88888.00 2018-12-18 07:09:34.410 352 15571.63 371.37 53087.58 88888.00 2018-12-18 07:09:34.910 352 15571.65 371.31 53087.61 88888.00 2018-12-18 07:09:35.410 352 15571.66 371.30 53087.64 88888.00 2018-12-18 07:09:35.910 352 15571.70 371.31 53087.68 88888.00 2018-12-18 07:09:36.410 352 15571.69 371.33 53087.69 88888.00 2018-12-18 07:09:36.910 352 15571.71 371.37 53087.64 88888.00 2018-12-18 07:09:37.410 352 15571.69 371.37 53087.63 88888.00 2018-12-18 07:09:37.910 352 15571.70 371.31 53087.62 88888.00 2018-12-18 07:09:38.410 352 15571.70 371.31 53087.59 88888.00 2018-12-18 07:09:38.910 352 15571.67 371.31 53087.50 88888.00 2018-12-18 07:09:39.410 352 15571.72 371.28 53087.50 88888.00 2018-12-18 07:09:39.910 352 15571.72 371.30 53087.52 88888.00 2018-12-18 07:09:40.410 352 15571.73 371.30 53087.54 88888.00 2018-12-18 07:09:40.910 352 15571.72 371.29 53087.53 88888.00 2018-12-18 07:09:41.410 352 15571.75 371.28 53087.58 88888.00 2018-12-18 07:09:41.910 352 15571.71 371.32 53087.65 88888.00 2018-12-18 07:09:42.410 352 15571.69 371.32 53087.64 88888.00 2018-12-18 07:09:42.910 352 15571.71 371.32 53087.60 88888.00 2018-12-18 07:09:43.410 352 15571.74 371.32 53087.60 88888.00 2018-12-18 07:09:43.910 352 15571.72 371.30 53087.50 88888.00 2018-12-18 07:09:44.410 352 15571.73 371.24 53087.44 88888.00 2018-12-18 07:09:44.910 352 15571.69 371.24 53087.42 88888.00 2018-12-18 07:09:45.410 352 15571.66 371.24 53087.40 88888.00 2018-12-18 07:09:45.910 352 15571.69 371.27 53087.38 88888.00 2018-12-18 07:09:46.410 352 15571.74 371.24 53087.41 88888.00 2018-12-18 07:09:46.910 352 15571.72 371.24 53087.44 88888.00 2018-12-18 07:09:47.410 352 15571.66 371.27 53087.46 88888.00 2018-12-18 07:09:47.910 352 15571.64 371.25 53087.48 88888.00 2018-12-18 07:09:48.410 352 15571.65 371.27 53087.48 88888.00 2018-12-18 07:09:48.910 352 15571.62 371.29 53087.53 88888.00 2018-12-18 07:09:49.410 352 15571.66 371.28 53087.53 88888.00 2018-12-18 07:09:49.910 352 15571.66 371.27 53087.54 88888.00 2018-12-18 07:09:50.410 352 15571.70 371.27 53087.51 88888.00 2018-12-18 07:09:50.910 352 15571.71 371.30 53087.46 88888.00 2018-12-18 07:09:51.410 352 15571.67 371.30 53087.43 88888.00 2018-12-18 07:09:51.910 352 15571.70 371.29 53087.44 88888.00 2018-12-18 07:09:52.410 352 15571.72 371.31 53087.44 88888.00 2018-12-18 07:09:52.910 352 15571.67 371.36 53087.49 88888.00 2018-12-18 07:09:53.410 352 15571.65 371.34 53087.55 88888.00 2018-12-18 07:09:53.910 352 15571.72 371.32 53087.57 88888.00 2018-12-18 07:09:54.410 352 15571.75 371.34 53087.57 88888.00 2018-12-18 07:09:54.910 352 15571.69 371.37 53087.53 88888.00 2018-12-18 07:09:55.410 352 15571.63 371.39 53087.54 88888.00 2018-12-18 07:09:55.910 352 15571.66 371.33 53087.57 88888.00 2018-12-18 07:09:56.410 352 15571.65 371.33 53087.59 88888.00 2018-12-18 07:09:56.910 352 15571.65 371.39 53087.57 88888.00 2018-12-18 07:09:57.410 352 15571.63 371.41 53087.53 88888.00 2018-12-18 07:09:57.910 352 15571.63 371.42 53087.50 88888.00 2018-12-18 07:09:58.410 352 15571.67 371.44 53087.53 88888.00 2018-12-18 07:09:58.910 352 15571.72 371.40 53087.51 88888.00 2018-12-18 07:09:59.410 352 15571.69 371.40 53087.51 88888.00 2018-12-18 07:09:59.910 352 15571.70 371.42 53087.59 88888.00 2018-12-18 07:10:00.410 352 15571.69 371.41 53087.63 88888.00 2018-12-18 07:10:00.910 352 15571.69 371.45 53087.65 88888.00 2018-12-18 07:10:01.410 352 15571.69 371.49 53087.65 88888.00 2018-12-18 07:10:01.910 352 15571.71 371.50 53087.64 88888.00 2018-12-18 07:10:02.410 352 15571.73 371.47 53087.64 88888.00 2018-12-18 07:10:02.910 352 15571.69 371.42 53087.61 88888.00 2018-12-18 07:10:03.410 352 15571.66 371.47 53087.50 88888.00 2018-12-18 07:10:03.910 352 15571.69 371.45 53087.49 88888.00 2018-12-18 07:10:04.410 352 15571.69 371.45 53087.53 88888.00 2018-12-18 07:10:04.910 352 15571.64 371.45 53087.50 88888.00 2018-12-18 07:10:05.410 352 15571.65 371.44 53087.51 88888.00 2018-12-18 07:10:05.910 352 15571.73 371.45 53087.53 88888.00 2018-12-18 07:10:06.410 352 15571.76 371.48 53087.61 88888.00 2018-12-18 07:10:06.910 352 15571.74 371.48 53087.68 88888.00 2018-12-18 07:10:07.410 352 15571.73 371.45 53087.66 88888.00 2018-12-18 07:10:07.910 352 15571.74 371.40 53087.62 88888.00 2018-12-18 07:10:08.410 352 15571.75 371.44 53087.63 88888.00 2018-12-18 07:10:08.910 352 15571.72 371.41 53087.60 88888.00 2018-12-18 07:10:09.410 352 15571.70 371.44 53087.62 88888.00 2018-12-18 07:10:09.910 352 15571.70 371.46 53087.63 88888.00 2018-12-18 07:10:10.410 352 15571.66 371.44 53087.57 88888.00 2018-12-18 07:10:11.410 352 15571.67 371.44 53087.55 88888.00 2018-12-18 07:10:11.910 352 15571.69 371.46 53087.61 88888.00 2018-12-18 07:10:12.410 352 15571.66 371.50 53087.65 88888.00 2018-12-18 07:10:12.910 352 15571.69 371.51 53087.65 88888.00 2018-12-18 07:10:13.410 352 15571.67 371.49 53087.62 88888.00 2018-12-18 07:10:13.910 352 15571.64 371.50 53087.60 88888.00 2018-12-18 07:10:14.410 352 15571.63 371.50 53087.60 88888.00 2018-12-18 07:10:14.910 352 15571.65 371.53 53087.72 88888.00 2018-12-18 07:10:15.410 352 15571.65 371.58 53087.70 88888.00 2018-12-18 07:10:15.910 352 15571.64 371.58 53087.61 88888.00 2018-12-18 07:10:16.410 352 15571.63 371.58 53087.58 88888.00 2018-12-18 07:10:16.910 352 15571.58 371.56 53087.58 88888.00 2018-12-18 07:10:17.410 352 15571.61 371.58 53087.58 88888.00 2018-12-18 07:10:17.910 352 15571.63 371.56 53087.58 88888.00 2018-12-18 07:10:18.410 352 15571.65 371.57 53087.62 88888.00 2018-12-18 07:10:18.910 352 15571.64 371.56 53087.69 88888.00 2018-12-18 07:10:19.410 352 15571.65 371.60 53087.75 88888.00 2018-12-18 07:10:19.910 352 15571.67 371.60 53087.75 88888.00 2018-12-18 07:10:20.410 352 15571.64 371.64 53087.78 88888.00 2018-12-18 07:10:20.910 352 15571.63 371.66 53087.74 88888.00 2018-12-18 07:10:21.410 352 15571.65 371.68 53087.69 88888.00 2018-12-18 07:10:21.910 352 15571.63 371.65 53087.66 88888.00 2018-12-18 07:10:22.410 352 15571.64 371.64 53087.63 88888.00 2018-12-18 07:10:22.910 352 15571.66 371.65 53087.61 88888.00 2018-12-18 07:10:23.410 352 15571.63 371.65 53087.64 88888.00 2018-12-18 07:10:23.910 352 15571.63 371.64 53087.68 88888.00 2018-12-18 07:10:24.410 352 15571.67 371.63 53087.67 88888.00 2018-12-18 07:10:24.910 352 15571.66 371.63 53087.73 88888.00 2018-12-18 07:10:25.410 352 15571.64 371.63 53087.72 88888.00 2018-12-18 07:10:25.910 352 15571.63 371.63 53087.74 88888.00 2018-12-18 07:10:26.410 352 15571.64 371.65 53087.70 88888.00 2018-12-18 07:10:26.910 352 15571.66 371.64 53087.68 88888.00 2018-12-18 07:10:27.410 352 15571.64 371.68 53087.67 88888.00 2018-12-18 07:10:27.910 352 15571.65 371.68 53087.62 88888.00 2018-12-18 07:10:28.410 352 15571.64 371.67 53087.59 88888.00 2018-12-18 07:10:28.910 352 15571.64 371.64 53087.60 88888.00 2018-12-18 07:10:29.410 352 15571.71 371.66 53087.59 88888.00 2018-12-18 07:10:29.910 352 15571.76 371.71 53087.57 88888.00 2018-12-18 07:10:30.410 352 15571.78 371.70 53087.62 88888.00 2018-12-18 07:10:30.910 352 15571.75 371.66 53087.65 88888.00 2018-12-18 07:10:31.410 352 15571.81 371.70 53087.62 88888.00 2018-12-18 07:10:31.910 352 15571.81 371.73 53087.65 88888.00 2018-12-18 07:10:32.410 352 15571.76 371.70 53087.69 88888.00 2018-12-18 07:10:32.910 352 15571.74 371.73 53087.73 88888.00 2018-12-18 07:10:33.410 352 15571.79 371.76 53087.68 88888.00 2018-12-18 07:10:33.910 352 15571.79 371.76 53087.67 88888.00 2018-12-18 07:10:34.410 352 15571.79 371.73 53087.66 88888.00 2018-12-18 07:10:34.910 352 15571.78 371.68 53087.67 88888.00 2018-12-18 07:10:35.410 352 15571.73 371.71 53087.68 88888.00 2018-12-18 07:10:35.910 352 15571.72 371.74 53087.65 88888.00 2018-12-18 07:10:36.410 352 15571.75 371.76 53087.68 88888.00 2018-12-18 07:10:36.910 352 15571.79 371.77 53087.68 88888.00 2018-12-18 07:10:37.410 352 15571.80 371.79 53087.68 88888.00 2018-12-18 07:10:37.910 352 15571.72 371.81 53087.69 88888.00 2018-12-18 07:10:38.410 352 15571.73 371.82 53087.69 88888.00 2018-12-18 07:10:38.910 352 15571.71 371.83 53087.67 88888.00 2018-12-18 07:10:39.410 352 15571.71 371.88 53087.69 88888.00 2018-12-18 07:10:39.910 352 15571.70 371.89 53087.69 88888.00 2018-12-18 07:10:40.410 352 15571.69 371.89 53087.71 88888.00 2018-12-18 07:10:40.910 352 15571.66 371.91 53087.69 88888.00 2018-12-18 07:10:41.410 352 15571.65 371.89 53087.69 88888.00 2018-12-18 07:10:41.910 352 15571.66 371.86 53087.72 88888.00 2018-12-18 07:10:42.410 352 15571.62 371.90 53087.67 88888.00 2018-12-18 07:10:42.910 352 15571.58 371.92 53087.60 88888.00 2018-12-18 07:10:43.410 352 15571.60 371.94 53087.62 88888.00 2018-12-18 07:10:43.910 352 15571.60 371.96 53087.64 88888.00 2018-12-18 07:10:44.410 352 15571.64 371.96 53087.66 88888.00 2018-12-18 07:10:44.910 352 15571.71 371.94 53087.63 88888.00 2018-12-18 07:10:45.410 352 15571.70 371.96 53087.64 88888.00 2018-12-18 07:10:45.910 352 15571.66 371.98 53087.63 88888.00 2018-12-18 07:10:46.410 352 15571.65 372.07 53087.59 88888.00 2018-12-18 07:10:46.910 352 15571.69 372.03 53087.59 88888.00 2018-12-18 07:10:47.410 352 15571.64 372.02 53087.59 88888.00 2018-12-18 07:10:47.910 352 15571.61 372.01 53087.67 88888.00 2018-12-18 07:10:48.410 352 15571.60 371.96 53087.69 88888.00 2018-12-18 07:10:48.910 352 15571.62 371.96 53087.72 88888.00 2018-12-18 07:10:49.410 352 15571.65 371.96 53087.72 88888.00 2018-12-18 07:10:49.910 352 15571.62 371.97 53087.78 88888.00 2018-12-18 07:10:50.410 352 15571.60 372.00 53087.80 88888.00 2018-12-18 07:10:50.910 352 15571.57 372.00 53087.81 88888.00 2018-12-18 07:10:51.410 352 15571.62 372.00 53087.84 88888.00 2018-12-18 07:10:51.910 352 15571.61 372.03 53087.81 88888.00 2018-12-18 07:10:52.910 352 15571.58 372.06 53087.81 88888.00 2018-12-18 07:10:53.410 352 15571.57 372.02 53087.78 88888.00 2018-12-18 07:10:53.910 352 15571.58 372.05 53087.69 88888.00 2018-12-18 07:10:54.410 352 15571.62 372.07 53087.74 88888.00 2018-12-18 07:10:54.910 352 15571.62 372.07 53087.72 88888.00 2018-12-18 07:10:55.410 352 15571.62 372.05 53087.74 88888.00 2018-12-18 07:10:55.910 352 15571.61 372.08 53087.77 88888.00 2018-12-18 07:10:56.410 352 15571.63 372.11 53087.78 88888.00 2018-12-18 07:10:56.910 352 15571.57 372.14 53087.81 88888.00 2018-12-18 07:10:57.410 352 15571.60 372.15 53087.85 88888.00 2018-12-18 07:10:57.910 352 15571.61 372.10 53087.81 88888.00 2018-12-18 07:10:58.410 352 15571.58 372.09 53087.80 88888.00 2018-12-18 07:10:58.910 352 15571.56 372.08 53087.83 88888.00 2018-12-18 07:10:59.410 352 15571.57 372.12 53087.83 88888.00 2018-12-18 07:10:59.910 352 15571.56 372.17 53087.79 88888.00 2018-12-18 07:11:00.910 352 15571.63 372.06 53087.75 88888.00 2018-12-18 07:11:01.410 352 15571.67 372.10 53087.75 88888.00 2018-12-18 07:11:01.910 352 15571.60 372.11 53087.77 88888.00 2018-12-18 07:11:02.410 352 15571.58 372.14 53087.78 88888.00 2018-12-18 07:11:02.910 352 15571.61 372.14 53087.75 88888.00 2018-12-18 07:11:03.410 352 15571.62 372.14 53087.74 88888.00 2018-12-18 07:11:03.910 352 15571.67 372.09 53087.77 88888.00 2018-12-18 07:11:04.410 352 15571.70 372.09 53087.77 88888.00 2018-12-18 07:11:04.910 352 15571.71 372.16 53087.78 88888.00 2018-12-18 07:11:05.410 352 15571.72 372.19 53087.77 88888.00 2018-12-18 07:11:05.910 352 15571.70 372.19 53087.67 88888.00 2018-12-18 07:11:06.410 352 15571.71 372.19 53087.66 88888.00 2018-12-18 07:11:06.910 352 15571.74 372.17 53087.68 88888.00 2018-12-18 07:11:07.410 352 15571.71 372.14 53087.71 88888.00 2018-12-18 07:11:07.910 352 15571.71 372.12 53087.73 88888.00 2018-12-18 07:11:08.410 352 15571.69 372.12 53087.77 88888.00 2018-12-18 07:11:08.910 352 15571.71 372.14 53087.80 88888.00 2018-12-18 07:11:09.410 352 15571.72 372.14 53087.80 88888.00 2018-12-18 07:11:09.910 352 15571.73 372.16 53087.81 88888.00 2018-12-18 07:11:10.410 352 15571.76 372.22 53087.81 88888.00 2018-12-18 07:11:10.910 352 15571.80 372.19 53087.79 88888.00 2018-12-18 07:11:11.410 352 15571.80 372.20 53087.75 88888.00 2018-12-18 07:11:11.910 352 15571.78 372.14 53087.70 88888.00 2018-12-18 07:11:12.410 352 15571.73 372.18 53087.69 88888.00 2018-12-18 07:11:12.910 352 15571.76 372.22 53087.68 88888.00 2018-12-18 07:11:13.410 352 15571.80 372.17 53087.73 88888.00 2018-12-18 07:11:13.910 352 15571.81 372.16 53087.74 88888.00 2018-12-18 07:11:14.410 352 15571.79 372.20 53087.73 88888.00 2018-12-18 07:11:14.910 352 15571.78 372.23 53087.78 88888.00 2018-12-18 07:11:15.410 352 15571.74 372.24 53087.80 88888.00 2018-12-18 07:11:15.910 352 15571.72 372.20 53087.83 88888.00 2018-12-18 07:11:16.410 352 15571.73 372.20 53087.79 88888.00 2018-12-18 07:11:16.910 352 15571.75 372.19 53087.74 88888.00 2018-12-18 07:11:17.410 352 15571.84 372.18 53087.77 88888.00 2018-12-18 07:11:17.910 352 15571.84 372.22 53087.72 88888.00 2018-12-18 07:11:18.410 352 15571.79 372.25 53087.71 88888.00 2018-12-18 07:11:18.910 352 15571.84 372.27 53087.75 88888.00 2018-12-18 07:11:19.410 352 15571.87 372.24 53087.77 88888.00 2018-12-18 07:11:19.910 352 15571.85 372.20 53087.75 88888.00 2018-12-18 07:11:20.410 352 15571.84 372.11 53087.80 88888.00 2018-12-18 07:11:20.910 352 15571.85 372.11 53087.78 88888.00 2018-12-18 07:11:21.410 352 15571.80 372.14 53087.79 88888.00 2018-12-18 07:11:21.910 352 15571.82 372.18 53087.84 88888.00 2018-12-18 07:11:22.410 352 15571.81 372.24 53087.82 88888.00 2018-12-18 07:11:22.910 352 15571.80 372.22 53087.77 88888.00 2018-12-18 07:11:23.410 352 15571.81 372.18 53087.85 88888.00 2018-12-18 07:11:24.410 352 15571.79 372.15 53087.74 88888.00 2018-12-18 07:11:24.910 352 15571.82 372.16 53087.72 88888.00 2018-12-18 07:11:25.410 352 15571.83 372.17 53087.71 88888.00 2018-12-18 07:11:25.910 352 15571.79 372.17 53087.77 88888.00 2018-12-18 07:11:26.410 352 15571.82 372.17 53087.82 88888.00 2018-12-18 07:11:26.910 352 15571.80 372.22 53087.81 88888.00 2018-12-18 07:11:27.410 352 15571.78 372.20 53087.83 88888.00 2018-12-18 07:11:27.910 352 15571.80 372.15 53087.83 88888.00 2018-12-18 07:11:28.410 352 15571.76 372.16 53087.84 88888.00 2018-12-18 07:11:28.910 352 15571.74 372.18 53087.86 88888.00 2018-12-18 07:11:29.410 352 15571.72 372.14 53087.83 88888.00 2018-12-18 07:11:29.910 352 15571.75 372.15 53087.80 88888.00 2018-12-18 07:11:30.410 352 15571.73 372.17 53087.77 88888.00 2018-12-18 07:11:30.910 352 15571.74 372.16 53087.73 88888.00 2018-12-18 07:11:31.410 352 15571.75 372.15 53087.71 88888.00 2018-12-18 07:11:31.910 352 15571.82 372.16 53087.69 88888.00 2018-12-18 07:11:32.410 352 15571.81 372.16 53087.69 88888.00 2018-12-18 07:11:32.910 352 15571.78 372.18 53087.74 88888.00 2018-12-18 07:11:33.410 352 15571.76 372.23 53087.75 88888.00 2018-12-18 07:11:33.910 352 15571.79 372.24 53087.75 88888.00 2018-12-18 07:11:34.410 352 15571.81 372.24 53087.79 88888.00 2018-12-18 07:11:34.910 352 15571.76 372.25 53087.79 88888.00 2018-12-18 07:11:35.410 352 15571.80 372.26 53087.77 88888.00 2018-12-18 07:11:35.910 352 15571.76 372.25 53087.75 88888.00 2018-12-18 07:11:36.410 352 15571.76 372.22 53087.73 88888.00 2018-12-18 07:11:36.910 352 15571.81 372.20 53087.63 88888.00 2018-12-18 07:11:37.410 352 15571.81 372.19 53087.60 88888.00 2018-12-18 07:11:37.910 352 15571.78 372.18 53087.60 88888.00 2018-12-18 07:11:38.410 352 15571.83 372.26 53087.63 88888.00 2018-12-18 07:11:38.910 352 15571.82 372.28 53087.62 88888.00 2018-12-18 07:11:39.410 352 15571.87 372.29 53087.66 88888.00 2018-12-18 07:11:39.910 352 15571.88 372.29 53087.69 88888.00 2018-12-18 07:11:40.410 352 15571.87 372.27 53087.70 88888.00 2018-12-18 07:11:40.910 352 15571.88 372.26 53087.74 88888.00 2018-12-18 07:11:41.410 352 15571.82 372.28 53087.70 88888.00 2018-12-18 07:11:41.910 352 15571.89 372.26 53087.72 88888.00 2018-12-18 07:11:42.410 352 15571.92 372.26 53087.73 88888.00 2018-12-18 07:11:42.910 352 15571.92 372.28 53087.69 88888.00 2018-12-18 07:11:43.410 352 15571.91 372.28 53087.58 88888.00 2018-12-18 07:11:43.910 352 15571.90 372.27 53087.64 88888.00 2018-12-18 07:11:44.410 352 15571.89 372.23 53087.67 88888.00 2018-12-18 07:11:44.910 352 15571.87 372.20 53087.67 88888.00 2018-12-18 07:11:45.410 352 15571.83 372.31 53087.71 88888.00 2018-12-18 07:11:45.910 352 15571.88 372.35 53087.72 88888.00 2018-12-18 07:11:46.410 352 15571.90 372.32 53087.72 88888.00 2018-12-18 07:11:46.910 352 15571.91 372.26 53087.72 88888.00 2018-12-18 07:11:47.410 352 15571.96 372.25 53087.73 88888.00 2018-12-18 07:11:47.910 352 15571.92 372.26 53087.71 88888.00 2018-12-18 07:11:48.410 352 15571.91 372.26 53087.73 88888.00 2018-12-18 07:11:48.910 352 15571.98 372.28 53087.66 88888.00 2018-12-18 07:11:49.410 352 15571.96 372.28 53087.60 88888.00 2018-12-18 07:11:49.910 352 15571.96 372.28 53087.59 88888.00 2018-12-18 07:11:50.410 352 15571.93 372.31 53087.60 88888.00 2018-12-18 07:11:50.910 352 15571.92 372.32 53087.58 88888.00 2018-12-18 07:11:51.410 352 15571.96 372.32 53087.62 88888.00 2018-12-18 07:11:51.910 352 15571.90 372.27 53087.63 88888.00 2018-12-18 07:11:52.410 352 15571.91 372.27 53087.72 88888.00 2018-12-18 07:11:52.910 352 15571.96 372.27 53087.78 88888.00 2018-12-18 07:11:53.410 352 15571.97 372.29 53087.82 88888.00 2018-12-18 07:11:53.910 352 15571.98 372.28 53087.81 88888.00 2018-12-18 07:11:54.410 352 15571.99 372.29 53087.78 88888.00 2018-12-18 07:11:54.910 352 15571.97 372.34 53087.74 88888.00 2018-12-18 07:11:55.910 352 15571.93 372.29 53087.64 88888.00 2018-12-18 07:11:56.410 352 15571.94 372.29 53087.67 88888.00 2018-12-18 07:11:56.910 352 15571.90 372.32 53087.70 88888.00 2018-12-18 07:11:57.410 352 15571.91 372.33 53087.67 88888.00 2018-12-18 07:11:57.910 352 15571.84 372.33 53087.73 88888.00 2018-12-18 07:11:58.410 352 15571.87 372.32 53087.78 88888.00 2018-12-18 07:11:58.910 352 15571.85 372.35 53087.80 88888.00 2018-12-18 07:11:59.410 352 15571.88 372.35 53087.82 88888.00 2018-12-18 07:11:59.910 352 15571.92 372.35 53087.79 88888.00 2018-12-18 07:12:00.410 352 15571.98 372.35 53087.74 88888.00 2018-12-18 07:12:00.910 352 15571.94 372.35 53087.70 88888.00 2018-12-18 07:12:01.410 352 15571.89 372.40 53087.71 88888.00 2018-12-18 07:12:01.910 352 15571.88 372.42 53087.68 88888.00 2018-12-18 07:12:02.410 352 15571.89 372.37 53087.66 88888.00 2018-12-18 07:12:02.910 352 15571.85 372.37 53087.67 88888.00 2018-12-18 07:12:03.410 352 15571.85 372.40 53087.72 88888.00 2018-12-18 07:12:03.910 352 15571.92 372.37 53087.78 88888.00 2018-12-18 07:12:04.410 352 15571.93 372.34 53087.84 88888.00 2018-12-18 07:12:04.910 352 15571.93 372.35 53087.82 88888.00 2018-12-18 07:12:05.410 352 15571.91 372.34 53087.83 88888.00 2018-12-18 07:12:05.910 352 15571.96 372.36 53087.91 88888.00 2018-12-18 07:12:06.410 352 15571.97 372.41 53087.86 88888.00 2018-12-18 07:12:06.910 352 15571.99 372.44 53087.82 88888.00 2018-12-18 07:12:07.410 352 15572.03 372.44 53087.81 88888.00 2018-12-18 07:12:07.910 352 15572.00 372.45 53087.79 88888.00 2018-12-18 07:12:08.410 352 15571.97 372.45 53087.75 88888.00 2018-12-18 07:12:08.910 352 15571.96 372.44 53087.80 88888.00 2018-12-18 07:12:09.410 352 15571.94 372.41 53087.82 88888.00 2018-12-18 07:12:09.910 352 15571.92 372.38 53087.79 88888.00 2018-12-18 07:12:10.410 352 15571.94 372.42 53087.78 88888.00 2018-12-18 07:12:10.911 352 15571.97 372.48 53087.82 88888.00 2018-12-18 07:12:11.411 352 15571.97 372.44 53087.82 88888.00 2018-12-18 07:12:11.911 352 15571.96 372.46 53087.83 88888.00 2018-12-18 07:12:12.411 352 15571.96 372.45 53087.84 88888.00 2018-12-18 07:12:12.911 352 15571.94 372.41 53087.92 88888.00 2018-12-18 07:12:13.411 352 15571.96 372.40 53087.88 88888.00 2018-12-18 07:12:13.911 352 15571.99 372.40 53087.85 88888.00 2018-12-18 07:12:14.411 352 15571.99 372.44 53087.81 88888.00 2018-12-18 07:12:14.911 352 15572.00 372.42 53087.80 88888.00 2018-12-18 07:12:15.411 352 15572.05 372.40 53087.84 88888.00 2018-12-18 07:12:15.911 352 15572.06 372.42 53087.83 88888.00 2018-12-18 07:12:16.411 352 15572.01 372.46 53087.85 88888.00 2018-12-18 07:12:16.911 352 15572.00 372.44 53087.87 88888.00 2018-12-18 07:12:17.411 352 15571.99 372.43 53087.87 88888.00 2018-12-18 07:12:17.911 352 15572.03 372.44 53087.89 88888.00 2018-12-18 07:12:18.411 352 15572.06 372.48 53087.89 88888.00 2018-12-18 07:12:18.911 352 15572.06 372.48 53087.90 88888.00 2018-12-18 07:12:19.411 352 15572.02 372.50 53087.85 88888.00 2018-12-18 07:12:19.911 352 15571.99 372.50 53087.81 88888.00 2018-12-18 07:12:20.411 352 15571.99 372.45 53087.74 88888.00 2018-12-18 07:12:20.911 352 15572.02 372.45 53087.68 88888.00 2018-12-18 07:12:21.411 352 15572.02 372.48 53087.68 88888.00 2018-12-18 07:12:21.911 352 15572.01 372.52 53087.69 88888.00 2018-12-18 07:12:22.411 352 15572.00 372.53 53087.74 88888.00 2018-12-18 07:12:22.911 352 15572.01 372.51 53087.80 88888.00 2018-12-18 07:12:23.411 352 15572.07 372.51 53087.80 88888.00 2018-12-18 07:12:23.911 352 15572.10 372.53 53087.82 88888.00 2018-12-18 07:12:24.411 352 15572.11 372.51 53087.83 88888.00 2018-12-18 07:12:24.911 352 15572.08 372.50 53087.79 88888.00 2018-12-18 07:12:25.411 352 15572.08 372.43 53087.85 88888.00 2018-12-18 07:12:25.911 352 15572.14 372.37 53087.80 88888.00 2018-12-18 07:12:26.411 352 15572.16 372.41 53087.73 88888.00 2018-12-18 07:12:26.911 352 15572.14 372.43 53087.70 88888.00 2018-12-18 07:12:27.411 352 15572.12 372.45 53087.70 88888.00 2018-12-18 07:12:27.911 352 15572.15 372.48 53087.70 88888.00 2018-12-18 07:12:28.411 352 15572.17 372.48 53087.70 88888.00 2018-12-18 07:12:28.911 352 15572.19 372.49 53087.72 88888.00 2018-12-18 07:12:29.411 352 15572.18 372.50 53087.73 88888.00 2018-12-18 07:12:29.911 352 15572.19 372.51 53087.77 88888.00 2018-12-18 07:12:30.411 352 15572.20 372.53 53087.77 88888.00 2018-12-18 07:12:30.911 352 15572.21 372.54 53087.78 88888.00 2018-12-18 07:12:31.411 352 15572.22 372.54 53087.80 88888.00 2018-12-18 07:12:31.911 352 15572.26 372.55 53087.80 88888.00 2018-12-18 07:12:32.411 352 15572.26 372.55 53087.82 88888.00 2018-12-18 07:12:32.911 352 15572.27 372.52 53087.77 88888.00 2018-12-18 07:12:33.411 352 15572.29 372.45 53087.77 88888.00 2018-12-18 07:12:33.911 352 15572.27 372.46 53087.78 88888.00 2018-12-18 07:12:34.411 352 15572.25 372.49 53087.77 88888.00 2018-12-18 07:12:34.911 352 15572.20 372.51 53087.77 88888.00 2018-12-18 07:12:35.411 352 15572.22 372.52 53087.84 88888.00 2018-12-18 07:12:35.911 352 15572.26 372.51 53087.91 88888.00 2018-12-18 07:12:36.411 352 15572.34 372.51 53087.94 88888.00 2018-12-18 07:12:36.911 352 15572.34 372.52 53087.93 88888.00 2018-12-18 07:12:37.411 352 15572.31 372.51 53087.89 88888.00 2018-12-18 07:12:37.911 352 15572.35 372.50 53087.91 88888.00 2018-12-18 07:12:38.411 352 15572.35 372.51 53087.90 88888.00 2018-12-18 07:12:38.911 352 15572.31 372.54 53087.87 88888.00 2018-12-18 07:12:39.411 352 15572.35 372.54 53087.82 88888.00 2018-12-18 07:12:39.911 352 15572.35 372.51 53087.80 88888.00 2018-12-18 07:12:40.411 352 15572.37 372.49 53087.89 88888.00 2018-12-18 07:12:40.911 352 15572.38 372.50 53087.93 88888.00 2018-12-18 07:12:41.411 352 15572.34 372.54 53087.91 88888.00 2018-12-18 07:12:41.911 352 15572.31 372.55 53087.92 88888.00 2018-12-18 07:12:42.411 352 15572.35 372.59 53087.90 88888.00 2018-12-18 07:12:42.911 352 15572.30 372.59 53087.91 88888.00 2018-12-18 07:12:43.411 352 15572.35 372.53 53087.94 88888.00 2018-12-18 07:12:43.911 352 15572.31 372.58 53087.95 88888.00 2018-12-18 07:12:44.411 352 15572.30 372.58 53087.97 88888.00 2018-12-18 07:12:44.911 352 15572.33 372.59 53087.94 88888.00 2018-12-18 07:12:45.411 352 15572.31 372.60 53087.92 88888.00 2018-12-18 07:12:45.911 352 15572.29 372.66 53087.88 88888.00 2018-12-18 07:12:46.411 352 15572.31 372.66 53087.85 88888.00 2018-12-18 07:12:46.911 352 15572.31 372.63 53087.89 88888.00 2018-12-18 07:12:47.411 352 15572.33 372.61 53087.93 88888.00 2018-12-18 07:12:47.911 352 15572.29 372.63 53087.95 88888.00 2018-12-18 07:12:48.411 352 15572.30 372.63 53087.94 88888.00 2018-12-18 07:12:48.911 352 15572.31 372.63 53087.95 88888.00 2018-12-18 07:12:49.411 352 15572.33 372.63 53087.98 88888.00 2018-12-18 07:12:49.911 352 15572.31 372.62 53087.99 88888.00 2018-12-18 07:12:50.411 352 15572.28 372.66 53087.98 88888.00 2018-12-18 07:12:50.911 352 15572.31 372.69 53087.99 88888.00 2018-12-18 07:12:51.411 352 15572.33 372.71 53087.93 88888.00 2018-12-18 07:12:51.911 352 15572.35 372.70 53087.89 88888.00 2018-12-18 07:12:52.411 352 15572.34 372.75 53087.95 88888.00 2018-12-18 07:12:52.911 352 15572.35 372.77 53087.94 88888.00 2018-12-18 07:12:53.411 352 15572.35 372.76 53087.98 88888.00 2018-12-18 07:12:53.911 352 15572.33 372.74 53087.97 88888.00 2018-12-18 07:12:54.411 352 15572.35 372.74 53088.00 88888.00 2018-12-18 07:12:54.911 352 15572.37 372.76 53087.99 88888.00 2018-12-18 07:12:55.411 352 15572.36 372.78 53087.98 88888.00 2018-12-18 07:12:55.911 352 15572.36 372.83 53088.03 88888.00 2018-12-18 07:12:56.411 352 15572.37 372.85 53088.05 88888.00 2018-12-18 07:12:56.911 352 15572.36 372.88 53088.04 88888.00 2018-12-18 07:12:57.411 352 15572.35 372.89 53088.07 88888.00 2018-12-18 07:12:57.911 352 15572.39 372.88 53088.01 88888.00 2018-12-18 07:12:58.411 352 15572.35 372.86 53088.01 88888.00 2018-12-18 07:12:58.911 352 15572.39 372.84 53087.99 88888.00 2018-12-18 07:12:59.411 352 15572.38 372.86 53088.00 88888.00 2018-12-18 07:12:59.911 352 15572.35 372.85 53088.03 88888.00 2018-12-18 07:13:00.411 352 15572.35 372.84 53088.08 88888.00 2018-12-18 07:13:00.911 352 15572.37 372.85 53088.10 88888.00 2018-12-18 07:13:01.411 352 15572.43 372.85 53088.05 88888.00 2018-12-18 07:13:01.911 352 15572.45 372.85 53088.08 88888.00 2018-12-18 07:13:02.411 352 15572.46 372.89 53088.02 88888.00 2018-12-18 07:13:02.911 352 15572.44 372.92 53088.02 88888.00 2018-12-18 07:13:03.411 352 15572.42 372.93 53088.02 88888.00 2018-12-18 07:13:03.911 352 15572.45 372.89 53087.99 88888.00 2018-12-18 07:13:04.411 352 15572.47 372.87 53087.93 88888.00 2018-12-18 07:13:04.911 352 15572.53 372.89 53087.89 88888.00 2018-12-18 07:13:05.411 352 15572.52 372.89 53087.85 88888.00 2018-12-18 07:13:05.911 352 15572.55 372.88 53087.81 88888.00 2018-12-18 07:13:06.411 352 15572.53 372.89 53087.86 88888.00 2018-12-18 07:13:06.911 352 15572.49 372.88 53087.90 88888.00 2018-12-18 07:13:07.411 352 15572.49 372.86 53087.93 88888.00 2018-12-18 07:13:07.911 352 15572.47 372.84 53087.95 88888.00 2018-12-18 07:13:08.911 352 15572.54 372.86 53087.95 88888.00 2018-12-18 07:13:09.411 352 15572.54 372.87 53087.98 88888.00 2018-12-18 07:13:09.911 352 15572.56 372.88 53087.93 88888.00 2018-12-18 07:13:10.411 352 15572.57 372.92 53087.85 88888.00 2018-12-18 07:13:10.911 352 15572.61 372.92 53087.84 88888.00 2018-12-18 07:13:11.411 352 15572.61 372.92 53087.90 88888.00 2018-12-18 07:13:11.911 352 15572.58 372.93 53087.93 88888.00 2018-12-18 07:13:12.411 352 15572.57 372.98 53087.94 88888.00 2018-12-18 07:13:12.911 352 15572.57 373.00 53087.97 88888.00 2018-12-18 07:13:13.411 352 15572.61 372.98 53087.99 88888.00 2018-12-18 07:13:13.911 352 15572.62 372.96 53088.02 88888.00 2018-12-18 07:13:14.411 352 15572.64 372.97 53088.04 88888.00 2018-12-18 07:13:14.911 352 15572.69 373.02 53088.07 88888.00 2018-12-18 07:13:15.411 352 15572.67 373.02 53088.04 88888.00 2018-12-18 07:13:15.911 352 15572.62 373.02 53088.05 88888.00 2018-12-18 07:13:16.411 352 15572.58 373.05 53088.06 88888.00 2018-12-18 07:13:16.911 352 15572.62 373.04 53088.02 88888.00 2018-12-18 07:13:17.411 352 15572.64 373.07 53088.03 88888.00 2018-12-18 07:13:17.911 352 15572.65 373.06 53088.04 88888.00 2018-12-18 07:13:18.411 352 15572.64 373.04 53088.02 88888.00 2018-12-18 07:13:18.911 352 15572.64 373.04 53087.98 88888.00 2018-12-18 07:13:19.411 352 15572.62 373.06 53088.02 88888.00 2018-12-18 07:13:19.911 352 15572.61 373.04 53088.06 88888.00 2018-12-18 07:13:20.411 352 15572.61 373.04 53088.06 88888.00 2018-12-18 07:13:20.911 352 15572.67 373.04 53088.08 88888.00 2018-12-18 07:13:21.411 352 15572.67 373.11 53088.10 88888.00 2018-12-18 07:13:21.911 352 15572.65 373.18 53088.13 88888.00 2018-12-18 07:13:22.411 352 15572.67 373.18 53088.11 88888.00 2018-12-18 07:13:22.911 352 15572.67 373.17 53088.06 88888.00 2018-12-18 07:13:23.411 352 15572.70 373.18 53087.98 88888.00 2018-12-18 07:13:23.911 352 15572.71 373.17 53087.98 88888.00 2018-12-18 07:13:24.411 352 15572.72 373.13 53088.02 88888.00 2018-12-18 07:13:24.911 352 15572.73 373.13 53088.04 88888.00 2018-12-18 07:13:25.411 352 15572.78 373.11 53088.11 88888.00 2018-12-18 07:13:25.911 352 15572.79 373.12 53088.12 88888.00 2018-12-18 07:13:26.411 352 15572.78 373.12 53088.13 88888.00 2018-12-18 07:13:26.911 352 15572.78 373.12 53088.18 88888.00 2018-12-18 07:13:27.411 352 15572.84 373.19 53088.19 88888.00 2018-12-18 07:13:27.911 352 15572.92 373.21 53088.20 88888.00 2018-12-18 07:13:28.411 352 15572.89 373.22 53088.19 88888.00 2018-12-18 07:13:28.911 352 15572.87 373.20 53088.13 88888.00 2018-12-18 07:13:29.411 352 15572.87 373.22 53088.05 88888.00 2018-12-18 07:13:29.911 352 15572.83 373.24 53088.01 88888.00 2018-12-18 07:13:30.411 352 15572.79 373.21 53088.07 88888.00 2018-12-18 07:13:30.911 352 15572.83 373.22 53088.08 88888.00 2018-12-18 07:13:31.411 352 15572.83 373.22 53088.07 88888.00 2018-12-18 07:13:31.911 352 15572.88 373.19 53088.12 88888.00 2018-12-18 07:13:32.411 352 15572.87 373.20 53088.09 88888.00 2018-12-18 07:13:32.911 352 15572.84 373.21 53088.10 88888.00 2018-12-18 07:13:33.411 352 15572.85 373.21 53088.10 88888.00 2018-12-18 07:13:33.911 352 15572.87 373.18 53088.13 88888.00 2018-12-18 07:13:34.411 352 15572.88 373.21 53088.17 88888.00 2018-12-18 07:13:34.911 352 15572.94 373.22 53088.12 88888.00 2018-12-18 07:13:35.411 352 15572.92 373.21 53088.09 88888.00 2018-12-18 07:13:35.911 352 15572.90 373.22 53088.05 88888.00 2018-12-18 07:13:36.411 352 15572.91 373.27 53088.00 88888.00 2018-12-18 07:13:36.911 352 15572.89 373.35 53088.01 88888.00 2018-12-18 07:13:37.411 352 15572.91 373.31 53088.06 88888.00 2018-12-18 07:13:37.911 352 15572.93 373.27 53088.10 88888.00 2018-12-18 07:13:38.411 352 15572.91 373.29 53088.17 88888.00 2018-12-18 07:13:38.911 352 15572.91 373.32 53088.18 88888.00 2018-12-18 07:13:39.411 352 15572.93 373.32 53088.14 88888.00 2018-12-18 07:13:40.411 352 15572.89 373.31 53088.15 88888.00 2018-12-18 07:13:40.911 352 15572.92 373.37 53088.12 88888.00 2018-12-18 07:13:41.411 352 15572.91 373.35 53088.09 88888.00 2018-12-18 07:13:41.911 352 15572.90 373.33 53088.04 88888.00 2018-12-18 07:13:42.411 352 15572.92 373.32 53088.04 88888.00 2018-12-18 07:13:42.911 352 15572.92 373.37 53088.06 88888.00 2018-12-18 07:13:43.411 352 15572.91 373.38 53088.10 88888.00 2018-12-18 07:13:43.911 352 15572.94 373.37 53088.17 88888.00 2018-12-18 07:13:44.411 352 15572.97 373.39 53088.20 88888.00 2018-12-18 07:13:44.911 352 15572.92 373.43 53088.19 88888.00 2018-12-18 07:13:45.411 352 15572.92 373.45 53088.25 88888.00 2018-12-18 07:13:45.911 352 15572.93 373.45 53088.28 88888.00 2018-12-18 07:13:46.411 352 15572.93 373.45 53088.28 88888.00 2018-12-18 07:13:46.911 352 15572.92 373.44 53088.25 88888.00 2018-12-18 07:13:47.411 352 15572.90 373.45 53088.23 88888.00 2018-12-18 07:13:47.911 352 15572.89 373.44 53088.20 88888.00 2018-12-18 07:13:48.411 352 15572.89 373.36 53088.14 88888.00 2018-12-18 07:13:48.911 352 15572.92 373.32 53088.09 88888.00 2018-12-18 07:13:49.411 352 15572.90 373.38 53088.12 88888.00 2018-12-18 07:13:49.911 352 15572.85 373.38 53088.19 88888.00 2018-12-18 07:13:50.411 352 15572.88 373.37 53088.20 88888.00 2018-12-18 07:13:50.911 352 15572.89 373.40 53088.21 88888.00 2018-12-18 07:13:51.411 352 15572.84 373.41 53088.27 88888.00 2018-12-18 07:13:51.911 352 15572.84 373.43 53088.27 88888.00 2018-12-18 07:13:52.411 352 15572.85 373.41 53088.26 88888.00 2018-12-18 07:13:52.911 352 15572.89 373.40 53088.27 88888.00 2018-12-18 07:13:53.411 352 15572.90 373.43 53088.25 88888.00 2018-12-18 07:13:53.911 352 15572.89 373.45 53088.19 88888.00 2018-12-18 07:13:54.411 352 15572.88 373.41 53088.12 88888.00 2018-12-18 07:13:54.911 352 15572.96 373.44 53088.12 88888.00 2018-12-18 07:13:55.411 352 15572.97 373.45 53088.06 88888.00 2018-12-18 07:13:55.911 352 15572.90 373.46 53088.08 88888.00 2018-12-18 07:13:56.411 352 15572.88 373.48 53088.09 88888.00 2018-12-18 07:13:56.911 352 15572.92 373.50 53088.10 88888.00 2018-12-18 07:13:57.411 352 15572.92 373.53 53088.13 88888.00 2018-12-18 07:13:57.911 352 15572.92 373.54 53088.15 88888.00 2018-12-18 07:13:58.411 352 15572.90 373.54 53088.20 88888.00 2018-12-18 07:13:58.911 352 15572.88 373.54 53088.17 88888.00 2018-12-18 07:13:59.411 352 15572.91 373.57 53088.17 88888.00 2018-12-18 07:13:59.911 352 15572.91 373.56 53088.11 88888.00 2018-12-18 07:14:00.411 352 15572.91 373.58 53088.06 88888.00 2018-12-18 07:14:00.911 352 15572.94 373.59 53088.03 88888.00 2018-12-18 07:14:01.411 352 15572.97 373.59 53088.01 88888.00 2018-12-18 07:14:01.911 352 15572.99 373.64 53088.06 88888.00 2018-12-18 07:14:02.411 352 15572.99 373.62 53088.10 88888.00 2018-12-18 07:14:02.911 352 15572.97 373.64 53088.15 88888.00 2018-12-18 07:14:03.411 352 15572.97 373.69 53088.19 88888.00 2018-12-18 07:14:03.911 352 15572.98 373.70 53088.19 88888.00 2018-12-18 07:14:04.411 352 15572.98 373.69 53088.19 88888.00 2018-12-18 07:14:04.911 352 15572.96 373.69 53088.19 88888.00 2018-12-18 07:14:05.411 352 15573.00 373.67 53088.19 88888.00 2018-12-18 07:14:05.911 352 15573.00 373.65 53088.18 88888.00 2018-12-18 07:14:06.411 352 15572.91 373.65 53088.12 88888.00 2018-12-18 07:14:06.911 352 15572.92 373.69 53088.13 88888.00 2018-12-18 07:14:07.411 352 15572.96 373.70 53088.18 88888.00 2018-12-18 07:14:07.911 352 15572.97 373.67 53088.14 88888.00 2018-12-18 07:14:08.411 352 15572.98 373.63 53088.15 88888.00 2018-12-18 07:14:08.911 352 15572.98 373.65 53088.13 88888.00 2018-12-18 07:14:09.411 352 15573.01 373.71 53088.17 88888.00 2018-12-18 07:14:09.911 352 15573.03 373.71 53088.14 88888.00 2018-12-18 07:14:10.411 352 15573.01 373.71 53088.20 88888.00 2018-12-18 07:14:10.911 352 15572.98 373.71 53088.25 88888.00 2018-12-18 07:14:11.911 352 15572.99 373.75 53088.15 88888.00 2018-12-18 07:14:12.411 352 15572.99 373.73 53088.07 88888.00 2018-12-18 07:14:12.911 352 15572.99 373.73 53088.04 88888.00 2018-12-18 07:14:13.411 352 15573.01 373.71 53088.00 88888.00 2018-12-18 07:14:13.911 352 15572.97 373.69 53088.00 88888.00 2018-12-18 07:14:14.411 352 15572.98 373.71 53088.07 88888.00 2018-12-18 07:14:14.911 352 15573.03 373.72 53088.08 88888.00 2018-12-18 07:14:15.411 352 15573.00 373.76 53088.09 88888.00 2018-12-18 07:14:15.911 352 15572.98 373.76 53088.15 88888.00 2018-12-18 07:14:16.411 352 15573.00 373.72 53088.17 88888.00 2018-12-18 07:14:16.911 352 15573.02 373.72 53088.18 88888.00 2018-12-18 07:14:17.411 352 15573.01 373.70 53088.18 88888.00 2018-12-18 07:14:17.911 352 15573.00 373.73 53088.18 88888.00 2018-12-18 07:14:18.411 352 15573.03 373.72 53088.17 88888.00 2018-12-18 07:14:18.911 352 15573.02 373.73 53088.15 88888.00 2018-12-18 07:14:19.411 352 15573.05 373.72 53088.11 88888.00 2018-12-18 07:14:19.911 352 15573.07 373.73 53088.06 88888.00 2018-12-18 07:14:20.411 352 15573.03 373.74 53088.11 88888.00 2018-12-18 07:14:20.911 352 15573.06 373.74 53088.14 88888.00 2018-12-18 07:14:21.411 352 15573.11 373.79 53088.14 88888.00 2018-12-18 07:14:21.911 352 15573.11 373.78 53088.19 88888.00 2018-12-18 07:14:22.411 352 15573.11 373.75 53088.21 88888.00 2018-12-18 07:14:22.911 352 15573.05 373.78 53088.19 88888.00 2018-12-18 07:14:23.411 352 15573.09 373.76 53088.19 88888.00 2018-12-18 07:14:23.911 352 15573.08 373.74 53088.19 88888.00 2018-12-18 07:14:24.411 352 15573.10 373.74 53088.19 88888.00 2018-12-18 07:14:24.911 352 15573.09 373.76 53088.17 88888.00 2018-12-18 07:14:25.411 352 15573.09 373.81 53088.14 88888.00 2018-12-18 07:14:25.911 352 15573.05 373.83 53088.15 88888.00 2018-12-18 07:14:26.411 352 15573.02 373.80 53088.15 88888.00 2018-12-18 07:14:26.911 352 15573.01 373.79 53088.21 88888.00 2018-12-18 07:14:27.411 352 15573.09 373.76 53088.23 88888.00 2018-12-18 07:14:27.911 352 15573.10 373.79 53088.26 88888.00 2018-12-18 07:14:28.411 352 15573.11 373.76 53088.29 88888.00 2018-12-18 07:14:28.911 352 15573.14 373.79 53088.23 88888.00 2018-12-18 07:14:29.911 352 15573.18 373.83 53088.28 88888.00 2018-12-18 07:14:30.411 352 15573.15 373.84 53088.25 88888.00 2018-12-18 07:14:30.911 352 15573.18 373.86 53088.22 88888.00 2018-12-18 07:14:31.411 352 15573.16 373.83 53088.24 88888.00 2018-12-18 07:14:31.911 352 15573.15 373.80 53088.20 88888.00 2018-12-18 07:14:32.411 352 15573.15 373.78 53088.15 88888.00 2018-12-18 07:14:32.911 352 15573.12 373.76 53088.15 88888.00 2018-12-18 07:14:33.411 352 15573.15 373.80 53088.17 88888.00 2018-12-18 07:14:33.911 352 15573.12 373.84 53088.18 88888.00 2018-12-18 07:14:34.411 352 15573.14 373.84 53088.25 88888.00 2018-12-18 07:14:34.911 352 15573.11 373.86 53088.32 88888.00 2018-12-18 07:14:35.411 352 15573.16 373.86 53088.27 88888.00 2018-12-18 07:14:35.911 352 15573.16 373.83 53088.23 88888.00 2018-12-18 07:14:36.411 352 15573.16 373.82 53088.26 88888.00 2018-12-18 07:14:36.911 352 15573.16 373.87 53088.26 88888.00 2018-12-18 07:14:37.411 352 15573.16 373.90 53088.26 88888.00 2018-12-18 07:14:37.911 352 15573.14 373.88 53088.18 88888.00 2018-12-18 07:14:38.411 352 15573.10 373.87 53088.13 88888.00 2018-12-18 07:14:38.911 352 15573.09 373.87 53088.15 88888.00 2018-12-18 07:14:39.411 352 15573.10 373.86 53088.19 88888.00 2018-12-18 07:14:39.911 352 15573.08 373.88 53088.19 88888.00 2018-12-18 07:14:40.411 352 15573.09 373.87 53088.24 88888.00 2018-12-18 07:14:40.911 352 15573.09 373.86 53088.26 88888.00 2018-12-18 07:14:41.411 352 15573.07 373.88 53088.25 88888.00 2018-12-18 07:14:41.911 352 15573.05 373.90 53088.31 88888.00 2018-12-18 07:14:42.411 352 15573.08 373.90 53088.31 88888.00 2018-12-18 07:14:43.411 352 15573.06 373.93 53088.34 88888.00 2018-12-18 07:14:43.911 352 15573.06 373.98 53088.29 88888.00 2018-12-18 07:14:44.411 352 15573.05 373.99 53088.24 88888.00 2018-12-18 07:14:44.911 352 15573.05 373.97 53088.22 88888.00 2018-12-18 07:14:45.411 352 15573.06 373.97 53088.22 88888.00 2018-12-18 07:14:45.911 352 15573.03 373.97 53088.28 88888.00 2018-12-18 07:14:46.411 352 15573.03 373.92 53088.37 88888.00 2018-12-18 07:14:46.911 352 15573.02 373.97 53088.40 88888.00 2018-12-18 07:14:47.411 352 15573.09 374.01 53088.39 88888.00 2018-12-18 07:14:47.911 352 15573.09 373.99 53088.44 88888.00 2018-12-18 07:14:48.411 352 15573.08 373.97 53088.43 88888.00 2018-12-18 07:14:48.911 352 15573.07 373.95 53088.40 88888.00 2018-12-18 07:14:49.411 352 15573.07 373.95 53088.42 88888.00 2018-12-18 07:14:49.911 352 15573.06 373.95 53088.39 88888.00 2018-12-18 07:14:50.411 352 15573.00 373.99 53088.35 88888.00 2018-12-18 07:14:50.911 352 15573.00 374.04 53088.38 88888.00 2018-12-18 07:14:51.411 352 15573.03 374.01 53088.41 88888.00 2018-12-18 07:14:51.911 352 15573.02 373.96 53088.42 88888.00 2018-12-18 07:14:52.411 352 15573.05 373.98 53088.44 88888.00 2018-12-18 07:14:52.911 352 15573.03 374.02 53088.44 88888.00 2018-12-18 07:14:53.411 352 15573.06 374.02 53088.48 88888.00 2018-12-18 07:14:53.911 352 15573.02 374.01 53088.49 88888.00 2018-12-18 07:14:54.411 352 15573.02 373.98 53088.48 88888.00 2018-12-18 07:14:54.911 352 15573.03 374.06 53088.51 88888.00 2018-12-18 07:14:55.411 352 15573.07 374.06 53088.44 88888.00 2018-12-18 07:14:55.911 352 15573.07 374.05 53088.41 88888.00 2018-12-18 07:14:56.411 352 15573.08 374.05 53088.37 88888.00 2018-12-18 07:14:56.911 352 15573.08 374.04 53088.29 88888.00 2018-12-18 07:14:57.411 352 15573.05 374.05 53088.28 88888.00 2018-12-18 07:14:57.911 352 15573.06 374.01 53088.31 88888.00 2018-12-18 07:14:58.411 352 15573.06 374.01 53088.34 88888.00 2018-12-18 07:14:58.911 352 15573.11 374.00 53088.46 88888.00 2018-12-18 07:14:59.411 352 15573.14 374.00 53088.46 88888.00 2018-12-18 07:14:59.911 352 15573.14 373.99 53088.40 88888.00 2018-12-18 07:15:00.411 352 15573.11 374.05 53088.37 88888.00 2018-12-18 07:15:00.911 352 15573.11 374.05 53088.40 88888.00 2018-12-18 07:15:01.411 352 15573.12 374.02 53088.41 88888.00 2018-12-18 07:15:01.911 352 15573.10 374.09 53088.41 88888.00 2018-12-18 07:15:02.411 352 15573.12 374.15 53088.41 88888.00 2018-12-18 07:15:02.911 352 15573.16 374.13 53088.38 88888.00 2018-12-18 07:15:03.411 352 15573.12 374.10 53088.40 88888.00 2018-12-18 07:15:03.911 352 15573.15 374.09 53088.41 88888.00 2018-12-18 07:15:04.411 352 15573.14 374.13 53088.46 88888.00 2018-12-18 07:15:04.911 352 15573.14 374.13 53088.43 88888.00 2018-12-18 07:15:05.411 352 15573.09 374.12 53088.48 88888.00 2018-12-18 07:15:05.911 352 15573.12 374.16 53088.49 88888.00 2018-12-18 07:15:06.411 352 15573.12 374.17 53088.49 88888.00 2018-12-18 07:15:06.911 352 15573.10 374.17 53088.47 88888.00 2018-12-18 07:15:07.411 352 15573.12 374.17 53088.49 88888.00 2018-12-18 07:15:07.911 352 15573.12 374.19 53088.48 88888.00 2018-12-18 07:15:08.411 352 15573.14 374.18 53088.46 88888.00 2018-12-18 07:15:08.911 352 15573.08 374.19 53088.40 88888.00 2018-12-18 07:15:09.411 352 15573.07 374.18 53088.37 88888.00 2018-12-18 07:15:09.911 352 15573.08 374.17 53088.35 88888.00 2018-12-18 07:15:10.411 352 15573.07 374.16 53088.39 88888.00 2018-12-18 07:15:10.911 352 15573.05 374.17 53088.41 88888.00 2018-12-18 07:15:11.411 352 15573.06 374.17 53088.43 88888.00 2018-12-18 07:15:11.911 352 15573.07 374.18 53088.47 88888.00 2018-12-18 07:15:12.411 352 15573.10 374.22 53088.51 88888.00 2018-12-18 07:15:12.911 352 15573.10 374.23 53088.49 88888.00 2018-12-18 07:15:13.411 352 15573.19 374.24 53088.49 88888.00 2018-12-18 07:15:13.911 352 15573.15 374.25 53088.50 88888.00 2018-12-18 07:15:14.911 352 15573.09 374.30 53088.50 88888.00 2018-12-18 07:15:15.411 352 15573.11 374.27 53088.45 88888.00 2018-12-18 07:15:15.911 352 15573.14 374.25 53088.41 88888.00 2018-12-18 07:15:16.411 352 15573.16 374.25 53088.40 88888.00 2018-12-18 07:15:16.911 352 15573.16 374.23 53088.40 88888.00 2018-12-18 07:15:17.411 352 15573.10 374.26 53088.45 88888.00 2018-12-18 07:15:17.911 352 15573.07 374.23 53088.42 88888.00 2018-12-18 07:15:18.411 352 15573.06 374.25 53088.46 88888.00 2018-12-18 07:15:18.911 352 15573.06 374.27 53088.47 88888.00 2018-12-18 07:15:19.411 352 15573.03 374.30 53088.50 88888.00 2018-12-18 07:15:19.911 352 15573.07 374.30 53088.53 88888.00 2018-12-18 07:15:20.411 352 15573.08 374.30 53088.49 88888.00 2018-12-18 07:15:20.911 352 15573.05 374.31 53088.47 88888.00 2018-12-18 07:15:21.411 352 15573.01 374.31 53088.52 88888.00 2018-12-18 07:15:21.911 352 15573.08 374.28 53088.47 88888.00 2018-12-18 07:15:22.411 352 15573.08 374.30 53088.41 88888.00 2018-12-18 07:15:22.911 352 15573.11 374.34 53088.42 88888.00 2018-12-18 07:15:23.411 352 15573.15 374.39 53088.44 88888.00 2018-12-18 07:15:23.911 352 15573.16 374.35 53088.44 88888.00 2018-12-18 07:15:24.911 352 15573.11 374.34 53088.44 88888.00 2018-12-18 07:15:25.411 352 15573.12 374.35 53088.48 88888.00 2018-12-18 07:15:25.911 352 15573.16 374.36 53088.55 88888.00 2018-12-18 07:15:26.411 352 15573.15 374.39 53088.54 88888.00 2018-12-18 07:15:26.911 352 15573.11 374.38 53088.51 88888.00 2018-12-18 07:15:27.411 352 15573.07 374.38 53088.52 88888.00 2018-12-18 07:15:27.911 352 15573.09 374.42 53088.52 88888.00 2018-12-18 07:15:28.411 352 15573.10 374.40 53088.54 88888.00 2018-12-18 07:15:28.911 352 15573.14 374.34 53088.50 88888.00 2018-12-18 07:15:29.411 352 15573.17 374.35 53088.49 88888.00 2018-12-18 07:15:29.911 352 15573.15 374.32 53088.47 88888.00 2018-12-18 07:15:30.411 352 15573.16 374.35 53088.51 88888.00 2018-12-18 07:15:30.911 352 15573.15 374.39 53088.55 88888.00 2018-12-18 07:15:31.411 352 15573.11 374.39 53088.59 88888.00 2018-12-18 07:15:31.911 352 15573.10 374.39 53088.59 88888.00 2018-12-18 07:15:32.911 352 15573.12 374.38 53088.55 88888.00 2018-12-18 07:15:33.411 352 15573.08 374.38 53088.56 88888.00 2018-12-18 07:15:33.911 352 15573.03 374.36 53088.56 88888.00 2018-12-18 07:15:34.411 352 15573.07 374.42 53088.51 88888.00 2018-12-18 07:15:34.911 352 15573.09 374.42 53088.49 88888.00 2018-12-18 07:15:35.411 352 15573.06 374.40 53088.51 88888.00 2018-12-18 07:15:35.911 352 15573.03 374.38 53088.54 88888.00 2018-12-18 07:15:36.411 352 15573.03 374.40 53088.56 88888.00 2018-12-18 07:15:36.911 352 15573.07 374.43 53088.52 88888.00 2018-12-18 07:15:37.411 352 15573.05 374.43 53088.53 88888.00 2018-12-18 07:15:37.911 352 15573.01 374.44 53088.55 88888.00 2018-12-18 07:15:38.411 352 15573.00 374.44 53088.60 88888.00 2018-12-18 07:15:38.911 352 15573.03 374.45 53088.63 88888.00 2018-12-18 07:15:39.411 352 15573.03 374.49 53088.61 88888.00 2018-12-18 07:15:39.911 352 15573.02 374.45 53088.60 88888.00 2018-12-18 07:15:40.411 352 15573.00 374.43 53088.59 88888.00 2018-12-18 07:15:40.911 352 15572.97 374.42 53088.56 88888.00 2018-12-18 07:15:41.411 352 15572.98 374.42 53088.55 88888.00 2018-12-18 07:15:41.911 352 15573.02 374.44 53088.60 88888.00 2018-12-18 07:15:42.411 352 15573.06 374.45 53088.60 88888.00 2018-12-18 07:15:42.911 352 15573.00 374.45 53088.59 88888.00 2018-12-18 07:15:43.411 352 15573.00 374.45 53088.60 88888.00 2018-12-18 07:15:43.911 352 15573.01 374.49 53088.55 88888.00 2018-12-18 07:15:44.411 352 15572.99 374.49 53088.55 88888.00 2018-12-18 07:15:44.911 352 15572.96 374.51 53088.55 88888.00 2018-12-18 07:15:45.411 352 15573.00 374.50 53088.58 88888.00 2018-12-18 07:15:45.911 352 15573.00 374.49 53088.61 88888.00 2018-12-18 07:15:46.411 352 15573.03 374.47 53088.56 88888.00 2018-12-18 07:15:46.911 352 15573.02 374.45 53088.48 88888.00 2018-12-18 07:15:47.411 352 15573.02 374.49 53088.47 88888.00 2018-12-18 07:15:47.911 352 15573.00 374.43 53088.52 88888.00 2018-12-18 07:15:48.411 352 15573.07 374.44 53088.56 88888.00 2018-12-18 07:15:48.911 352 15573.05 374.50 53088.53 88888.00 2018-12-18 07:15:49.411 352 15572.99 374.50 53088.51 88888.00 2018-12-18 07:15:49.911 352 15573.00 374.51 53088.53 88888.00 2018-12-18 07:15:50.411 352 15572.99 374.52 53088.60 88888.00 2018-12-18 07:15:50.911 352 15573.02 374.54 53088.59 88888.00 2018-12-18 07:15:51.411 352 15573.02 374.53 53088.63 88888.00 2018-12-18 07:15:51.911 352 15573.03 374.53 53088.54 88888.00 2018-12-18 07:15:52.411 352 15573.00 374.56 53088.46 88888.00 2018-12-18 07:15:52.911 352 15572.99 374.52 53088.48 88888.00 2018-12-18 07:15:53.411 352 15572.99 374.51 53088.47 88888.00 2018-12-18 07:15:53.911 352 15572.96 374.56 53088.51 88888.00 2018-12-18 07:15:54.411 352 15572.97 374.58 53088.47 88888.00 2018-12-18 07:15:54.911 352 15572.94 374.54 53088.45 88888.00 2018-12-18 07:15:55.411 352 15572.92 374.48 53088.49 88888.00 2018-12-18 07:15:56.411 352 15572.98 374.53 53088.58 88888.00 2018-12-18 07:15:56.911 352 15573.01 374.58 53088.56 88888.00 2018-12-18 07:15:57.411 352 15573.01 374.58 53088.54 88888.00 2018-12-18 07:15:57.911 352 15572.97 374.59 53088.54 88888.00 2018-12-18 07:15:58.411 352 15572.97 374.64 53088.55 88888.00 2018-12-18 07:15:58.911 352 15572.93 374.59 53088.59 88888.00 2018-12-18 07:15:59.411 352 15572.92 374.58 53088.53 88888.00 2018-12-18 07:15:59.911 352 15572.92 374.57 53088.58 88888.00 2018-12-18 07:16:00.411 352 15573.00 374.53 53088.53 88888.00 2018-12-18 07:16:00.911 352 15572.99 374.54 53088.55 88888.00 2018-12-18 07:16:01.411 352 15573.00 374.56 53088.55 88888.00 2018-12-18 07:16:01.911 352 15573.01 374.56 53088.59 88888.00 2018-12-18 07:16:02.411 352 15572.99 374.59 53088.58 88888.00 2018-12-18 07:16:02.911 352 15572.92 374.58 53088.58 88888.00 2018-12-18 07:16:03.411 352 15572.87 374.62 53088.56 88888.00 2018-12-18 07:16:03.911 352 15572.93 374.64 53088.58 88888.00 2018-12-18 07:16:04.411 352 15572.91 374.62 53088.59 88888.00 2018-12-18 07:16:04.911 352 15572.93 374.64 53088.56 88888.00 2018-12-18 07:16:05.411 352 15572.91 374.64 53088.58 88888.00 2018-12-18 07:16:06.411 352 15572.97 374.64 53088.44 88888.00 2018-12-18 07:16:06.911 352 15572.96 374.62 53088.43 88888.00 2018-12-18 07:16:07.411 352 15572.99 374.59 53088.49 88888.00 2018-12-18 07:16:07.911 352 15572.99 374.57 53088.61 88888.00 2018-12-18 07:16:08.411 352 15573.01 374.65 53088.67 88888.00 2018-12-18 07:16:08.911 352 15573.00 374.67 53088.62 88888.00 2018-12-18 07:16:09.411 352 15573.00 374.64 53088.59 88888.00 2018-12-18 07:16:09.911 352 15573.03 374.64 53088.61 88888.00 2018-12-18 07:16:10.411 352 15573.00 374.66 53088.62 88888.00 2018-12-18 07:16:10.911 352 15573.05 374.66 53088.62 88888.00 2018-12-18 07:16:11.411 352 15573.06 374.66 53088.58 88888.00 2018-12-18 07:16:11.911 352 15573.01 374.61 53088.52 88888.00 2018-12-18 07:16:12.411 352 15572.99 374.64 53088.53 88888.00 2018-12-18 07:16:12.911 352 15573.03 374.65 53088.60 88888.00 2018-12-18 07:16:13.411 352 15573.01 374.66 53088.59 88888.00 2018-12-18 07:16:13.911 352 15573.00 374.68 53088.55 88888.00 2018-12-18 07:16:14.411 352 15572.99 374.68 53088.64 88888.00 2018-12-18 07:16:14.911 352 15572.98 374.67 53088.65 88888.00 2018-12-18 07:16:15.411 352 15573.01 374.69 53088.68 88888.00 2018-12-18 07:16:15.911 352 15573.03 374.64 53088.69 88888.00 2018-12-18 07:16:16.411 352 15573.00 374.66 53088.67 88888.00 2018-12-18 07:16:16.911 352 15572.98 374.69 53088.67 88888.00 2018-12-18 07:16:17.411 352 15573.05 374.69 53088.67 88888.00 2018-12-18 07:16:17.911 352 15573.06 374.67 53088.65 88888.00 2018-12-18 07:16:18.411 352 15573.07 374.68 53088.64 88888.00 2018-12-18 07:16:18.911 352 15573.05 374.67 53088.66 88888.00 2018-12-18 07:16:19.411 352 15573.05 374.69 53088.63 88888.00 2018-12-18 07:16:19.911 352 15573.03 374.69 53088.64 88888.00 2018-12-18 07:16:20.411 352 15573.03 374.69 53088.68 88888.00 2018-12-18 07:16:20.911 352 15573.07 374.68 53088.71 88888.00 2018-12-18 07:16:21.411 352 15573.07 374.67 53088.79 88888.00 2018-12-18 07:16:21.911 352 15573.08 374.69 53088.74 88888.00 2018-12-18 07:16:22.411 352 15573.08 374.73 53088.76 88888.00 2018-12-18 07:16:22.911 352 15573.02 374.71 53088.74 88888.00 2018-12-18 07:16:23.411 352 15572.99 374.74 53088.74 88888.00 2018-12-18 07:16:23.911 352 15573.02 374.74 53088.70 88888.00 2018-12-18 07:16:24.411 352 15573.03 374.73 53088.67 88888.00 2018-12-18 07:16:24.911 352 15572.98 374.73 53088.64 88888.00 2018-12-18 07:16:25.411 352 15572.98 374.70 53088.62 88888.00 2018-12-18 07:16:25.911 352 15572.97 374.77 53088.64 88888.00 2018-12-18 07:16:26.411 352 15572.99 374.82 53088.66 88888.00 2018-12-18 07:16:26.911 352 15573.03 374.80 53088.71 88888.00 2018-12-18 07:16:27.411 352 15573.07 374.80 53088.75 88888.00 2018-12-18 07:16:27.911 352 15573.06 374.84 53088.73 88888.00 2018-12-18 07:16:28.411 352 15573.06 374.84 53088.78 88888.00 2018-12-18 07:16:28.911 352 15573.06 374.84 53088.75 88888.00 2018-12-18 07:16:29.411 352 15573.05 374.86 53088.72 88888.00 2018-12-18 07:16:29.911 352 15573.05 374.87 53088.70 88888.00 2018-12-18 07:16:30.411 352 15573.06 374.88 53088.65 88888.00 2018-12-18 07:16:30.911 352 15573.10 374.90 53088.65 88888.00 2018-12-18 07:16:31.411 352 15573.09 374.88 53088.62 88888.00 2018-12-18 07:16:31.911 352 15573.03 374.87 53088.61 88888.00 2018-12-18 07:16:32.411 352 15573.05 374.86 53088.67 88888.00 2018-12-18 07:16:32.911 352 15573.06 374.85 53088.65 88888.00 2018-12-18 07:16:33.411 352 15573.07 374.84 53088.67 88888.00 2018-12-18 07:16:33.911 352 15573.05 374.85 53088.69 88888.00 2018-12-18 07:16:34.411 352 15573.03 374.85 53088.69 88888.00 2018-12-18 07:16:34.911 352 15573.05 374.86 53088.65 88888.00 2018-12-18 07:16:35.411 352 15573.07 374.93 53088.67 88888.00 2018-12-18 07:16:35.911 352 15573.06 374.95 53088.69 88888.00 2018-12-18 07:16:36.411 352 15573.09 374.94 53088.69 88888.00 2018-12-18 07:16:36.911 352 15573.15 374.88 53088.67 88888.00 2018-12-18 07:16:37.911 352 15573.11 374.94 53088.69 88888.00 2018-12-18 07:16:38.411 352 15573.07 374.94 53088.68 88888.00 2018-12-18 07:16:38.911 352 15573.14 374.94 53088.70 88888.00 2018-12-18 07:16:39.411 352 15573.11 374.91 53088.68 88888.00 2018-12-18 07:16:39.911 352 15573.09 374.87 53088.67 88888.00 2018-12-18 07:16:40.411 352 15573.14 374.90 53088.67 88888.00 2018-12-18 07:16:40.911 352 15573.18 374.93 53088.72 88888.00 2018-12-18 07:16:41.411 352 15573.17 374.93 53088.74 88888.00 2018-12-18 07:16:41.911 352 15573.17 374.92 53088.73 88888.00 2018-12-18 07:16:42.411 352 15573.15 374.93 53088.71 88888.00 2018-12-18 07:16:42.911 352 15573.16 374.93 53088.66 88888.00 2018-12-18 07:16:43.411 352 15573.21 374.92 53088.66 88888.00 2018-12-18 07:16:43.911 352 15573.23 374.91 53088.67 88888.00 2018-12-18 07:16:44.411 352 15573.20 374.95 53088.72 88888.00 2018-12-18 07:16:44.911 352 15573.21 374.97 53088.76 88888.00 2018-12-18 07:16:45.411 352 15573.26 374.96 53088.78 88888.00 2018-12-18 07:16:45.911 352 15573.26 374.93 53088.81 88888.00 2018-12-18 07:16:46.411 352 15573.26 374.94 53088.86 88888.00 2018-12-18 07:16:46.911 352 15573.23 374.99 53088.85 88888.00 2018-12-18 07:16:47.411 352 15573.21 375.00 53088.83 88888.00 2018-12-18 07:16:47.911 352 15573.17 374.97 53088.79 88888.00 2018-12-18 07:16:48.411 352 15573.21 374.95 53088.78 88888.00 2018-12-18 07:16:48.911 352 15573.20 375.00 53088.72 88888.00 2018-12-18 07:16:49.411 352 15573.18 375.04 53088.71 88888.00 2018-12-18 07:16:49.911 352 15573.17 375.02 53088.68 88888.00 2018-12-18 07:16:50.411 352 15573.20 375.01 53088.69 88888.00 2018-12-18 07:16:50.911 352 15573.19 374.99 53088.71 88888.00 2018-12-18 07:16:51.411 352 15573.19 374.95 53088.75 88888.00 2018-12-18 07:16:51.911 352 15573.18 374.96 53088.78 88888.00 2018-12-18 07:16:52.411 352 15573.17 375.00 53088.85 88888.00 2018-12-18 07:16:52.911 352 15573.20 375.01 53088.86 88888.00 2018-12-18 07:16:53.411 352 15573.24 375.09 53088.85 88888.00 2018-12-18 07:16:53.911 352 15573.24 375.07 53088.81 88888.00 2018-12-18 07:16:54.411 352 15573.24 375.10 53088.85 88888.00 2018-12-18 07:16:54.911 352 15573.20 375.13 53088.80 88888.00 2018-12-18 07:16:55.911 352 15573.23 375.12 53088.82 88888.00 2018-12-18 07:16:56.411 352 15573.26 375.09 53088.80 88888.00 2018-12-18 07:16:56.911 352 15573.25 375.10 53088.82 88888.00 2018-12-18 07:16:57.411 352 15573.25 375.12 53088.84 88888.00 2018-12-18 07:16:57.911 352 15573.24 375.16 53088.88 88888.00 2018-12-18 07:16:58.411 352 15573.26 375.17 53088.90 88888.00 2018-12-18 07:16:58.911 352 15573.25 375.12 53088.87 88888.00 2018-12-18 07:16:59.411 352 15573.24 375.12 53088.84 88888.00 2018-12-18 07:16:59.911 352 15573.21 375.17 53088.86 88888.00 2018-12-18 07:17:00.411 352 15573.23 375.19 53088.85 88888.00 2018-12-18 07:17:00.911 352 15573.21 375.20 53088.84 88888.00 2018-12-18 07:17:01.411 352 15573.21 375.21 53088.81 88888.00 2018-12-18 07:17:01.911 352 15573.21 375.23 53088.82 88888.00 2018-12-18 07:17:02.411 352 15573.25 375.26 53088.85 88888.00 2018-12-18 07:17:02.911 352 15573.28 375.26 53088.89 88888.00 2018-12-18 07:17:03.411 352 15573.23 375.25 53088.91 88888.00 2018-12-18 07:17:03.911 352 15573.29 375.23 53088.99 88888.00 2018-12-18 07:17:04.411 352 15573.26 375.25 53089.02 88888.00 2018-12-18 07:17:04.911 352 15573.25 375.27 53088.99 88888.00 2018-12-18 07:17:05.411 352 15573.28 375.30 53088.93 88888.00 2018-12-18 07:17:05.911 352 15573.26 375.30 53088.93 88888.00 2018-12-18 07:17:06.411 352 15573.29 375.33 53088.93 88888.00 2018-12-18 07:17:06.911 352 15573.28 375.38 53088.95 88888.00 2018-12-18 07:17:07.411 352 15573.28 375.34 53088.90 88888.00 2018-12-18 07:17:07.911 352 15573.30 375.30 53088.95 88888.00 2018-12-18 07:17:08.411 352 15573.29 375.28 53088.94 88888.00 2018-12-18 07:17:08.911 352 15573.30 375.30 53088.94 88888.00 2018-12-18 07:17:09.411 352 15573.30 375.29 53088.86 88888.00 2018-12-18 07:17:09.911 352 15573.34 375.35 53088.88 88888.00 2018-12-18 07:17:10.411 352 15573.37 375.37 53088.94 88888.00 2018-12-18 07:17:10.912 352 15573.33 375.36 53089.02 88888.00 2018-12-18 07:17:11.412 352 15573.29 375.38 53089.00 88888.00 2018-12-18 07:17:11.912 352 15573.32 375.40 53088.95 88888.00 2018-12-18 07:17:12.412 352 15573.30 375.39 53088.96 88888.00 2018-12-18 07:17:12.912 352 15573.32 375.42 53088.96 88888.00 2018-12-18 07:17:13.412 352 15573.38 375.43 53088.94 88888.00 2018-12-18 07:17:13.912 352 15573.42 375.47 53088.95 88888.00 2018-12-18 07:17:14.412 352 15573.38 375.46 53088.96 88888.00 2018-12-18 07:17:14.912 352 15573.37 375.46 53088.94 88888.00 2018-12-18 07:17:15.412 352 15573.34 375.49 53088.91 88888.00 2018-12-18 07:17:15.912 352 15573.35 375.47 53088.98 88888.00 2018-12-18 07:17:16.412 352 15573.37 375.47 53088.96 88888.00 2018-12-18 07:17:16.912 352 15573.38 375.45 53089.01 88888.00 2018-12-18 07:17:17.412 352 15573.37 375.47 53089.00 88888.00 2018-12-18 07:17:17.912 352 15573.43 375.49 53088.95 88888.00 2018-12-18 07:17:18.412 352 15573.41 375.48 53088.95 88888.00 2018-12-18 07:17:19.412 352 15573.43 375.53 53088.92 88888.00 2018-12-18 07:17:19.912 352 15573.41 375.54 53088.91 88888.00 2018-12-18 07:17:20.412 352 15573.42 375.57 53088.96 88888.00 2018-12-18 07:17:20.912 352 15573.43 375.60 53088.95 88888.00 2018-12-18 07:17:21.412 352 15573.38 375.60 53088.94 88888.00 2018-12-18 07:17:21.912 352 15573.38 375.59 53088.95 88888.00 2018-12-18 07:17:22.412 352 15573.36 375.61 53089.05 88888.00 2018-12-18 07:17:22.912 352 15573.41 375.62 53089.08 88888.00 2018-12-18 07:17:23.412 352 15573.44 375.60 53089.13 88888.00 2018-12-18 07:17:23.912 352 15573.41 375.62 53089.09 88888.00 2018-12-18 07:17:24.412 352 15573.38 375.64 53089.04 88888.00 2018-12-18 07:17:24.912 352 15573.38 375.62 53089.03 88888.00 2018-12-18 07:17:25.412 352 15573.42 375.64 53089.04 88888.00 2018-12-18 07:17:25.912 352 15573.44 375.64 53089.05 88888.00 2018-12-18 07:17:26.412 352 15573.44 375.60 53089.03 88888.00 2018-12-18 07:17:26.912 352 15573.50 375.57 53089.03 88888.00 2018-12-18 07:17:27.412 352 15573.47 375.55 53089.03 88888.00 2018-12-18 07:17:27.912 352 15573.39 375.57 53089.05 88888.00 2018-12-18 07:17:28.412 352 15573.39 375.63 53089.07 88888.00 2018-12-18 07:17:28.912 352 15573.46 375.69 53089.10 88888.00 2018-12-18 07:17:29.412 352 15573.45 375.68 53089.05 88888.00 2018-12-18 07:17:29.912 352 15573.44 375.62 53089.00 88888.00 2018-12-18 07:17:30.412 352 15573.46 375.64 53089.01 88888.00 2018-12-18 07:17:30.912 352 15573.47 375.68 53089.02 88888.00 2018-12-18 07:17:31.412 352 15573.43 375.69 53088.96 88888.00 2018-12-18 07:17:31.912 352 15573.43 375.69 53088.93 88888.00 2018-12-18 07:17:32.412 352 15573.44 375.64 53088.94 88888.00 2018-12-18 07:17:32.912 352 15573.42 375.60 53088.99 88888.00 2018-12-18 07:17:33.412 352 15573.44 375.63 53089.03 88888.00 2018-12-18 07:17:33.912 352 15573.43 375.69 53089.08 88888.00 2018-12-18 07:17:34.412 352 15573.43 375.68 53089.11 88888.00 2018-12-18 07:17:34.912 352 15573.48 375.66 53089.13 88888.00 2018-12-18 07:17:35.412 352 15573.56 375.65 53089.10 88888.00 2018-12-18 07:17:35.912 352 15573.52 375.64 53089.11 88888.00 2018-12-18 07:17:36.412 352 15573.50 375.66 53089.12 88888.00 2018-12-18 07:17:36.912 352 15573.52 375.66 53089.12 88888.00 2018-12-18 07:17:37.412 352 15573.47 375.70 53089.08 88888.00 2018-12-18 07:17:37.912 352 15573.50 375.73 53089.06 88888.00 2018-12-18 07:17:38.412 352 15573.52 375.75 53089.07 88888.00 2018-12-18 07:17:38.912 352 15573.53 375.75 53089.13 88888.00 2018-12-18 07:17:39.412 352 15573.56 375.72 53089.10 88888.00 2018-12-18 07:17:39.912 352 15573.56 375.70 53089.08 88888.00 2018-12-18 07:17:40.412 352 15573.53 375.74 53089.16 88888.00 2018-12-18 07:17:40.912 352 15573.54 375.75 53089.20 88888.00 2018-12-18 07:17:41.412 352 15573.55 375.78 53089.24 88888.00 2018-12-18 07:17:41.912 352 15573.59 375.78 53089.22 88888.00 2018-12-18 07:17:42.412 352 15573.52 375.77 53089.22 88888.00 2018-12-18 07:17:42.912 352 15573.50 375.73 53089.20 88888.00 2018-12-18 07:17:43.412 352 15573.52 375.72 53089.16 88888.00 2018-12-18 07:17:43.912 352 15573.51 375.72 53089.16 88888.00 2018-12-18 07:17:44.412 352 15573.46 375.73 53089.14 88888.00 2018-12-18 07:17:44.912 352 15573.46 375.75 53089.15 88888.00 2018-12-18 07:17:45.412 352 15573.50 375.78 53089.14 88888.00 2018-12-18 07:17:45.912 352 15573.47 375.81 53089.16 88888.00 2018-12-18 07:17:46.412 352 15573.50 375.80 53089.20 88888.00 2018-12-18 07:17:46.912 352 15573.55 375.78 53089.20 88888.00 2018-12-18 07:17:47.412 352 15573.50 375.77 53089.25 88888.00 2018-12-18 07:17:47.912 352 15573.44 375.82 53089.28 88888.00 2018-12-18 07:17:48.412 352 15573.46 375.82 53089.22 88888.00 2018-12-18 07:17:48.912 352 15573.48 375.82 53089.22 88888.00 2018-12-18 07:17:49.412 352 15573.45 375.85 53089.20 88888.00 2018-12-18 07:17:49.912 352 15573.46 375.88 53089.10 88888.00 2018-12-18 07:17:50.412 352 15573.42 375.89 53089.11 88888.00 2018-12-18 07:17:50.912 352 15573.44 375.89 53089.11 88888.00 2018-12-18 07:17:51.412 352 15573.42 375.87 53089.14 88888.00 2018-12-18 07:17:51.912 352 15573.50 375.90 53089.15 88888.00 2018-12-18 07:17:52.412 352 15573.52 375.94 53089.12 88888.00 2018-12-18 07:17:52.912 352 15573.51 375.92 53089.19 88888.00 2018-12-18 07:17:53.412 352 15573.51 375.87 53089.23 88888.00 2018-12-18 07:17:53.912 352 15573.52 375.88 53089.23 88888.00 2018-12-18 07:17:54.412 352 15573.54 375.88 53089.24 88888.00 2018-12-18 07:17:54.912 352 15573.53 375.85 53089.25 88888.00 2018-12-18 07:17:55.412 352 15573.51 375.88 53089.24 88888.00 2018-12-18 07:17:55.912 352 15573.48 375.94 53089.23 88888.00 2018-12-18 07:17:56.412 352 15573.51 375.89 53089.22 88888.00 2018-12-18 07:17:56.912 352 15573.50 375.91 53089.22 88888.00 2018-12-18 07:17:57.412 352 15573.47 375.88 53089.27 88888.00 2018-12-18 07:17:57.912 352 15573.48 375.88 53089.21 88888.00 2018-12-18 07:17:58.412 352 15573.51 375.90 53089.26 88888.00 2018-12-18 07:17:58.912 352 15573.59 375.90 53089.27 88888.00 2018-12-18 07:17:59.412 352 15573.61 375.90 53089.29 88888.00 2018-12-18 07:17:59.912 352 15573.55 375.91 53089.34 88888.00 2018-12-18 07:18:00.912 352 15573.48 375.99 53089.35 88888.00 2018-12-18 07:18:01.412 352 15573.47 375.99 53089.30 88888.00 2018-12-18 07:18:01.912 352 15573.50 375.97 53089.30 88888.00 2018-12-18 07:18:02.412 352 15573.53 375.92 53089.24 88888.00 2018-12-18 07:18:02.912 352 15573.54 375.97 53089.23 88888.00 2018-12-18 07:18:03.412 352 15573.54 376.00 53089.24 88888.00 2018-12-18 07:18:03.912 352 15573.55 376.05 53089.25 88888.00 2018-12-18 07:18:04.412 352 15573.56 376.07 53089.20 88888.00 2018-12-18 07:18:04.912 352 15573.59 376.09 53089.22 88888.00 2018-12-18 07:18:05.412 352 15573.60 376.12 53089.24 88888.00 2018-12-18 07:18:05.912 352 15573.56 376.09 53089.28 88888.00 2018-12-18 07:18:06.412 352 15573.56 376.04 53089.29 88888.00 2018-12-18 07:18:06.912 352 15573.56 375.99 53089.30 88888.00 2018-12-18 07:18:07.412 352 15573.55 376.01 53089.29 88888.00 2018-12-18 07:18:07.912 352 15573.52 376.03 53089.26 88888.00 2018-12-18 07:18:08.412 352 15573.54 376.09 53089.20 88888.00 2018-12-18 07:18:08.912 352 15573.52 376.12 53089.19 88888.00 2018-12-18 07:18:09.412 352 15573.52 376.11 53089.20 88888.00 2018-12-18 07:18:09.912 352 15573.52 376.11 53089.25 88888.00 2018-12-18 07:18:10.912 352 15573.54 376.14 53089.27 88888.00 2018-12-18 07:18:11.412 352 15573.52 376.13 53089.32 88888.00 2018-12-18 07:18:11.912 352 15573.56 376.13 53089.34 88888.00 2018-12-18 07:18:12.412 352 15573.60 376.12 53089.29 88888.00 2018-12-18 07:18:12.912 352 15573.61 376.12 53089.28 88888.00 2018-12-18 07:18:13.412 352 15573.54 376.15 53089.30 88888.00 2018-12-18 07:18:13.912 352 15573.56 376.18 53089.30 88888.00 2018-12-18 07:18:14.412 352 15573.60 376.15 53089.29 88888.00 2018-12-18 07:18:14.912 352 15573.59 376.14 53089.24 88888.00 2018-12-18 07:18:15.412 352 15573.57 376.09 53089.19 88888.00 2018-12-18 07:18:15.912 352 15573.59 376.12 53089.20 88888.00 2018-12-18 07:18:16.412 352 15573.56 376.12 53089.19 88888.00 2018-12-18 07:18:16.912 352 15573.53 376.13 53089.21 88888.00 2018-12-18 07:18:17.412 352 15573.54 376.14 53089.26 88888.00 2018-12-18 07:18:17.912 352 15573.54 376.16 53089.30 88888.00 2018-12-18 07:18:18.412 352 15573.56 376.20 53089.34 88888.00 2018-12-18 07:18:18.912 352 15573.55 376.16 53089.32 88888.00 2018-12-18 07:18:19.412 352 15573.57 376.16 53089.27 88888.00 2018-12-18 07:18:19.912 352 15573.62 376.21 53089.27 88888.00 2018-12-18 07:18:20.412 352 15573.57 376.21 53089.24 88888.00 2018-12-18 07:18:20.912 352 15573.55 376.17 53089.19 88888.00 2018-12-18 07:18:21.412 352 15573.55 376.18 53089.13 88888.00 2018-12-18 07:18:21.912 352 15573.59 376.18 53089.20 88888.00 2018-12-18 07:18:22.412 352 15573.60 376.16 53089.20 88888.00 2018-12-18 07:18:22.912 352 15573.57 376.14 53089.27 88888.00 2018-12-18 07:18:23.412 352 15573.57 376.16 53089.31 88888.00 2018-12-18 07:18:23.912 352 15573.55 376.18 53089.30 88888.00 2018-12-18 07:18:24.412 352 15573.54 376.17 53089.31 88888.00 2018-12-18 07:18:24.912 352 15573.56 376.16 53089.28 88888.00 2018-12-18 07:18:25.412 352 15573.54 376.18 53089.27 88888.00 2018-12-18 07:18:25.912 352 15573.56 376.21 53089.28 88888.00 2018-12-18 07:18:26.412 352 15573.59 376.21 53089.27 88888.00 2018-12-18 07:18:26.912 352 15573.60 376.22 53089.22 88888.00 2018-12-18 07:18:27.412 352 15573.60 376.24 53089.20 88888.00 2018-12-18 07:18:27.912 352 15573.56 376.26 53089.19 88888.00 2018-12-18 07:18:28.412 352 15573.59 376.21 53089.19 88888.00 2018-12-18 07:18:28.912 352 15573.57 376.20 53089.16 88888.00 2018-12-18 07:18:29.412 352 15573.60 376.17 53089.20 88888.00 2018-12-18 07:18:29.912 352 15573.64 376.22 53089.27 88888.00 2018-12-18 07:18:30.412 352 15573.62 376.22 53089.29 88888.00 2018-12-18 07:18:30.912 352 15573.63 376.20 53089.27 88888.00 2018-12-18 07:18:31.412 352 15573.63 376.21 53089.28 88888.00 2018-12-18 07:18:31.912 352 15573.62 376.20 53089.29 88888.00 2018-12-18 07:18:32.412 352 15573.63 376.20 53089.28 88888.00 2018-12-18 07:18:32.912 352 15573.59 376.22 53089.24 88888.00 2018-12-18 07:18:33.412 352 15573.64 376.22 53089.20 88888.00 2018-12-18 07:18:33.912 352 15573.65 376.23 53089.18 88888.00 2018-12-18 07:18:34.412 352 15573.64 376.25 53089.15 88888.00 2018-12-18 07:18:34.912 352 15573.62 376.25 53089.11 88888.00 2018-12-18 07:18:35.412 352 15573.69 376.23 53089.14 88888.00 2018-12-18 07:18:35.912 352 15573.66 376.26 53089.19 88888.00 2018-12-18 07:18:36.412 352 15573.68 376.25 53089.25 88888.00 2018-12-18 07:18:36.912 352 15573.72 376.23 53089.24 88888.00 2018-12-18 07:18:37.412 352 15573.71 376.25 53089.25 88888.00 2018-12-18 07:18:37.912 352 15573.66 376.25 53089.25 88888.00 2018-12-18 07:18:38.412 352 15573.65 376.23 53089.24 88888.00 2018-12-18 07:18:38.912 352 15573.64 376.23 53089.20 88888.00 2018-12-18 07:18:39.412 352 15573.66 376.24 53089.22 88888.00 2018-12-18 07:18:39.912 352 15573.69 376.26 53089.19 88888.00 2018-12-18 07:18:40.412 352 15573.68 376.29 53089.19 88888.00 2018-12-18 07:18:40.912 352 15573.69 376.29 53089.18 88888.00 2018-12-18 07:18:41.412 352 15573.70 376.28 53089.19 88888.00 2018-12-18 07:18:42.412 352 15573.63 376.33 53089.35 88888.00 2018-12-18 07:18:42.912 352 15573.68 376.33 53089.39 88888.00 2018-12-18 07:18:43.412 352 15573.64 376.31 53089.30 88888.00 2018-12-18 07:18:43.912 352 15573.63 376.32 53089.31 88888.00 2018-12-18 07:18:44.412 352 15573.68 376.32 53089.30 88888.00 2018-12-18 07:18:44.912 352 15573.68 376.26 53089.28 88888.00 2018-12-18 07:18:45.412 352 15573.71 376.24 53089.28 88888.00 2018-12-18 07:18:45.912 352 15573.72 376.23 53089.30 88888.00 2018-12-18 07:18:46.412 352 15573.74 376.26 53089.32 88888.00 2018-12-18 07:18:46.912 352 15573.77 376.32 53089.34 88888.00 2018-12-18 07:18:47.412 352 15573.75 376.38 53089.39 88888.00 2018-12-18 07:18:47.912 352 15573.73 376.38 53089.43 88888.00 2018-12-18 07:18:48.412 352 15573.75 376.37 53089.46 88888.00 2018-12-18 07:18:48.912 352 15573.75 376.39 53089.47 88888.00 2018-12-18 07:18:49.412 352 15573.72 376.21 53089.47 88888.00 2018-12-18 07:18:49.912 352 15573.70 376.12 53089.47 88888.00 2018-12-18 07:18:50.412 352 15573.70 376.13 53089.47 88888.00 2018-12-18 07:18:50.912 352 15573.70 376.09 53089.40 88888.00 2018-12-18 07:18:51.412 352 15573.71 376.04 53089.39 88888.00 2018-12-18 07:18:51.912 352 15573.74 376.05 53089.44 88888.00 2018-12-18 07:18:52.412 352 15573.73 376.08 53089.41 88888.00 2018-12-18 07:18:52.912 352 15573.73 376.13 53089.40 88888.00 2018-12-18 07:18:53.412 352 15573.73 376.09 53089.39 88888.00 2018-12-18 07:18:53.912 352 15573.73 376.06 53089.43 88888.00 2018-12-18 07:18:54.412 352 15573.72 376.08 53089.44 88888.00 2018-12-18 07:18:54.912 352 15573.73 376.05 53089.45 88888.00 2018-12-18 07:18:55.412 352 15573.75 376.03 53089.43 88888.00 2018-12-18 07:18:55.912 352 15573.75 376.23 53089.44 88888.00 2018-12-18 07:18:56.412 352 15573.77 376.39 53089.42 88888.00 2018-12-18 07:18:56.912 352 15573.81 376.40 53089.36 88888.00 2018-12-18 07:18:57.412 352 15573.77 376.41 53089.40 88888.00 2018-12-18 07:18:57.912 352 15573.74 376.40 53089.39 88888.00 2018-12-18 07:18:58.412 352 15573.71 376.43 53089.34 88888.00 2018-12-18 07:18:58.912 352 15573.75 376.43 53089.32 88888.00 2018-12-18 07:18:59.412 352 15573.80 376.40 53089.35 88888.00 2018-12-18 07:18:59.912 352 15573.78 376.41 53089.41 88888.00 2018-12-18 07:19:00.412 352 15573.75 376.48 53089.45 88888.00 2018-12-18 07:19:00.912 352 15573.73 376.44 53089.45 88888.00 2018-12-18 07:19:01.412 352 15573.75 376.43 53089.44 88888.00 2018-12-18 07:19:01.912 352 15573.74 376.39 53089.45 88888.00 2018-12-18 07:19:02.412 352 15573.78 376.37 53089.46 88888.00 2018-12-18 07:19:02.912 352 15573.72 376.35 53089.38 88888.00 2018-12-18 07:19:03.412 352 15573.72 376.39 53089.33 88888.00 2018-12-18 07:19:03.912 352 15573.74 376.40 53089.32 88888.00 2018-12-18 07:19:04.412 352 15573.73 376.43 53089.30 88888.00 2018-12-18 07:19:04.912 352 15573.71 376.43 53089.33 88888.00 2018-12-18 07:19:05.412 352 15573.71 376.46 53089.34 88888.00 2018-12-18 07:19:05.912 352 15573.68 376.47 53089.35 88888.00 2018-12-18 07:19:06.412 352 15573.68 376.48 53089.41 88888.00 2018-12-18 07:19:06.912 352 15573.66 376.48 53089.35 88888.00 2018-12-18 07:19:07.412 352 15573.64 376.54 53089.36 88888.00 2018-12-18 07:19:07.912 352 15573.69 376.55 53089.34 88888.00 2018-12-18 07:19:08.412 352 15573.62 376.56 53089.34 88888.00 2018-12-18 07:19:08.912 352 15573.64 376.54 53089.30 88888.00 2018-12-18 07:19:09.412 352 15573.63 376.54 53089.26 88888.00 2018-12-18 07:19:09.912 352 15573.61 376.54 53089.20 88888.00 2018-12-18 07:19:10.412 352 15573.63 376.54 53089.18 88888.00 2018-12-18 07:19:10.912 352 15573.62 376.51 53089.20 88888.00 2018-12-18 07:19:11.412 352 15573.65 376.49 53089.23 88888.00 2018-12-18 07:19:11.912 352 15573.70 376.54 53089.25 88888.00 2018-12-18 07:19:12.412 352 15573.71 376.54 53089.31 88888.00 2018-12-18 07:19:12.912 352 15573.74 376.54 53089.28 88888.00 2018-12-18 07:19:14.412 352 15573.73 376.49 53089.23 88888.00 2018-12-18 07:19:14.912 352 15573.72 376.50 53089.21 88888.00 2018-12-18 07:19:15.412 352 15573.75 376.49 53089.23 88888.00 2018-12-18 07:19:15.912 352 15573.77 376.54 53089.25 88888.00 2018-12-18 07:19:16.412 352 15573.73 376.51 53089.15 88888.00 2018-12-18 07:19:16.912 352 15573.71 376.51 53089.20 88888.00 2018-12-18 07:19:17.412 352 15573.70 376.55 53089.21 88888.00 2018-12-18 07:19:17.912 352 15573.74 376.54 53089.24 88888.00 2018-12-18 07:19:18.412 352 15573.77 376.51 53089.27 88888.00 2018-12-18 07:19:18.912 352 15573.79 376.54 53089.26 88888.00 2018-12-18 07:19:19.412 352 15573.78 376.56 53089.28 88888.00 2018-12-18 07:19:19.912 352 15573.75 376.57 53089.34 88888.00 2018-12-18 07:19:20.412 352 15573.73 376.55 53089.39 88888.00 2018-12-18 07:19:20.912 352 15573.72 376.52 53089.35 88888.00 2018-12-18 07:19:21.412 352 15573.78 376.55 53089.28 88888.00 2018-12-18 07:19:21.912 352 15573.78 376.52 53089.28 88888.00 2018-12-18 07:19:22.412 352 15573.75 376.54 53089.25 88888.00 2018-12-18 07:19:22.912 352 15573.74 376.54 53089.32 88888.00 2018-12-18 07:19:23.912 352 15573.75 376.55 53089.35 88888.00 2018-12-18 07:19:24.412 352 15573.81 376.56 53089.36 88888.00 2018-12-18 07:19:24.912 352 15573.84 376.55 53089.36 88888.00 2018-12-18 07:19:25.412 352 15573.82 376.50 53089.42 88888.00 2018-12-18 07:19:25.912 352 15573.80 376.52 53089.44 88888.00 2018-12-18 07:19:26.412 352 15573.81 376.54 53089.44 88888.00 2018-12-18 07:19:26.912 352 15573.79 376.56 53089.45 88888.00 2018-12-18 07:19:27.412 352 15573.72 376.52 53089.39 88888.00 2018-12-18 07:19:27.912 352 15573.71 376.55 53089.30 88888.00 2018-12-18 07:19:28.412 352 15573.75 376.57 53089.31 88888.00 2018-12-18 07:19:28.912 352 15573.74 376.57 53089.35 88888.00 2018-12-18 07:19:29.412 352 15573.74 376.56 53089.34 88888.00 2018-12-18 07:19:29.912 352 15573.70 376.55 53089.34 88888.00 2018-12-18 07:19:30.412 352 15573.65 376.52 53089.34 88888.00 2018-12-18 07:19:30.912 352 15573.69 376.51 53089.31 88888.00 2018-12-18 07:19:31.412 352 15573.69 376.49 53089.32 88888.00 2018-12-18 07:19:31.912 352 15573.69 376.43 53089.44 88888.00 2018-12-18 07:19:32.412 352 15573.73 376.43 53089.42 88888.00 2018-12-18 07:19:32.912 352 15573.71 376.47 53089.42 88888.00 2018-12-18 07:19:33.412 352 15573.72 376.46 53089.39 88888.00 2018-12-18 07:19:33.912 352 15573.69 376.41 53089.36 88888.00 2018-12-18 07:19:34.412 352 15573.71 376.41 53089.31 88888.00 2018-12-18 07:19:34.912 352 15573.71 376.46 53089.30 88888.00 2018-12-18 07:19:35.412 352 15573.69 376.50 53089.33 88888.00 2018-12-18 07:19:35.912 352 15573.63 376.52 53089.40 88888.00 2018-12-18 07:19:36.412 352 15573.69 376.52 53089.42 88888.00 2018-12-18 07:19:36.912 352 15573.65 376.54 53089.42 88888.00 2018-12-18 07:19:37.412 352 15573.66 376.57 53089.42 88888.00 2018-12-18 07:19:37.912 352 15573.65 376.56 53089.41 88888.00 2018-12-18 07:19:38.412 352 15573.61 376.54 53089.44 88888.00 2018-12-18 07:19:38.912 352 15573.65 376.51 53089.42 88888.00 2018-12-18 07:19:39.412 352 15573.65 376.55 53089.39 88888.00 2018-12-18 07:19:39.912 352 15573.68 376.57 53089.31 88888.00 2018-12-18 07:19:40.412 352 15573.65 376.57 53089.29 88888.00 2018-12-18 07:19:40.912 352 15573.63 376.56 53089.32 88888.00 2018-12-18 07:19:41.412 352 15573.69 376.55 53089.38 88888.00 2018-12-18 07:19:41.912 352 15573.70 376.59 53089.39 88888.00 2018-12-18 07:19:42.412 352 15573.71 376.61 53089.40 88888.00 2018-12-18 07:19:42.912 352 15573.64 376.60 53089.44 88888.00 2018-12-18 07:19:43.412 352 15573.60 376.59 53089.48 88888.00 2018-12-18 07:19:43.912 352 15573.63 376.59 53089.48 88888.00 2018-12-18 07:19:44.412 352 15573.71 376.59 53089.53 88888.00 2018-12-18 07:19:44.912 352 15573.77 376.58 53089.53 88888.00 2018-12-18 07:19:45.412 352 15573.70 376.60 53089.48 88888.00 2018-12-18 07:19:45.912 352 15573.68 376.64 53089.42 88888.00 2018-12-18 07:19:46.412 352 15573.70 376.60 53089.44 88888.00 2018-12-18 07:19:46.912 352 15573.75 376.59 53089.41 88888.00 2018-12-18 07:19:47.412 352 15573.70 376.65 53089.43 88888.00 2018-12-18 07:19:47.912 352 15573.66 376.67 53089.41 88888.00 2018-12-18 07:19:48.412 352 15573.70 376.72 53089.45 88888.00 2018-12-18 07:19:48.912 352 15573.73 376.75 53089.48 88888.00 2018-12-18 07:19:49.412 352 15573.73 376.72 53089.50 88888.00 2018-12-18 07:19:49.912 352 15573.75 376.69 53089.53 88888.00 2018-12-18 07:19:50.412 352 15573.70 376.72 53089.53 88888.00 2018-12-18 07:19:50.912 352 15573.72 376.70 53089.48 88888.00 2018-12-18 07:19:51.412 352 15573.68 376.67 53089.48 88888.00 2018-12-18 07:19:51.912 352 15573.70 376.66 53089.46 88888.00 2018-12-18 07:19:52.412 352 15573.71 376.76 53089.49 88888.00 2018-12-18 07:19:52.912 352 15573.73 376.80 53089.43 88888.00 2018-12-18 07:19:53.412 352 15573.69 376.78 53089.43 88888.00 2018-12-18 07:19:53.912 352 15573.68 376.80 53089.45 88888.00 2018-12-18 07:19:54.412 352 15573.62 376.80 53089.44 88888.00 2018-12-18 07:19:55.412 352 15573.72 376.75 53089.49 88888.00 2018-12-18 07:19:55.912 352 15573.71 376.77 53089.45 88888.00 2018-12-18 07:19:56.412 352 15573.70 376.75 53089.49 88888.00 2018-12-18 07:19:56.912 352 15573.70 376.75 53089.45 88888.00 2018-12-18 07:19:57.412 352 15573.68 376.73 53089.42 88888.00 2018-12-18 07:19:57.912 352 15573.72 376.75 53089.43 88888.00 2018-12-18 07:19:58.412 352 15573.77 376.75 53089.40 88888.00 2018-12-18 07:19:58.912 352 15573.71 376.75 53089.42 88888.00 2018-12-18 07:19:59.412 352 15573.65 376.73 53089.46 88888.00 2018-12-18 07:19:59.912 352 15573.66 376.73 53089.50 88888.00 2018-12-18 07:20:00.412 352 15573.68 376.75 53089.51 88888.00 2018-12-18 07:20:00.912 352 15573.64 376.78 53089.50 88888.00 2018-12-18 07:20:01.412 352 15573.65 376.80 53089.54 88888.00 2018-12-18 07:20:01.912 352 15573.62 376.76 53089.52 88888.00 2018-12-18 07:20:02.412 352 15573.65 376.73 53089.55 88888.00 2018-12-18 07:20:02.912 352 15573.68 376.74 53089.50 88888.00 2018-12-18 07:20:03.412 352 15573.69 376.72 53089.41 88888.00 2018-12-18 07:20:03.912 352 15573.71 376.69 53089.39 88888.00 2018-12-18 07:20:04.412 352 15573.68 376.70 53089.39 88888.00 2018-12-18 07:20:04.912 352 15573.63 376.72 53089.41 88888.00 2018-12-18 07:20:05.412 352 15573.69 376.73 53089.42 88888.00 2018-12-18 07:20:05.912 352 15573.74 376.75 53089.41 88888.00 2018-12-18 07:20:06.412 352 15573.72 376.72 53089.41 88888.00 2018-12-18 07:20:06.912 352 15573.70 376.73 53089.44 88888.00 2018-12-18 07:20:07.412 352 15573.70 376.75 53089.46 88888.00 2018-12-18 07:20:07.912 352 15573.71 376.76 53089.51 88888.00 2018-12-18 07:20:08.412 352 15573.72 376.75 53089.54 88888.00 2018-12-18 07:20:08.912 352 15573.70 376.78 53089.61 88888.00 2018-12-18 07:20:09.412 352 15573.70 376.80 53089.56 88888.00 2018-12-18 07:20:09.912 352 15573.75 376.81 53089.52 88888.00 2018-12-18 07:20:10.412 352 15573.74 376.83 53089.52 88888.00 2018-12-18 07:20:10.912 352 15573.77 376.82 53089.46 88888.00 2018-12-18 07:20:11.412 352 15573.81 376.84 53089.48 88888.00 2018-12-18 07:20:11.912 352 15573.81 376.87 53089.47 88888.00 2018-12-18 07:20:12.412 352 15573.86 376.91 53089.45 88888.00 2018-12-18 07:20:12.912 352 15573.88 376.92 53089.48 88888.00 2018-12-18 07:20:13.412 352 15573.83 376.96 53089.55 88888.00 2018-12-18 07:20:13.912 352 15573.81 376.98 53089.55 88888.00 2018-12-18 07:20:14.412 352 15573.81 377.00 53089.55 88888.00 2018-12-18 07:20:14.912 352 15573.82 377.06 53089.59 88888.00 2018-12-18 07:20:15.412 352 15573.81 377.04 53089.53 88888.00 2018-12-18 07:20:15.912 352 15573.81 377.03 53089.52 88888.00 2018-12-18 07:20:16.412 352 15573.83 377.01 53089.56 88888.00 2018-12-18 07:20:16.912 352 15573.80 377.02 53089.55 88888.00 2018-12-18 07:20:17.412 352 15573.79 376.99 53089.52 88888.00 2018-12-18 07:20:17.912 352 15573.86 376.98 53089.53 88888.00 2018-12-18 07:20:18.412 352 15573.87 377.00 53089.52 88888.00 2018-12-18 07:20:18.912 352 15573.90 376.96 53089.55 88888.00 2018-12-18 07:20:19.412 352 15573.88 377.00 53089.63 88888.00 2018-12-18 07:20:19.912 352 15573.87 377.02 53089.66 88888.00 2018-12-18 07:20:20.412 352 15573.84 377.00 53089.68 88888.00 2018-12-18 07:20:20.912 352 15573.86 377.02 53089.70 88888.00 2018-12-18 07:20:21.412 352 15573.88 377.06 53089.67 88888.00 2018-12-18 07:20:21.912 352 15573.84 377.07 53089.67 88888.00 2018-12-18 07:20:22.412 352 15573.81 377.07 53089.66 88888.00 2018-12-18 07:20:22.912 352 15573.84 377.09 53089.60 88888.00 2018-12-18 07:20:23.412 352 15573.84 377.11 53089.55 88888.00 2018-12-18 07:20:23.912 352 15573.88 377.10 53089.52 88888.00 2018-12-18 07:20:24.412 352 15573.87 377.07 53089.53 88888.00 2018-12-18 07:20:24.912 352 15573.91 377.03 53089.56 88888.00 2018-12-18 07:20:25.412 352 15573.96 377.04 53089.62 88888.00 2018-12-18 07:20:25.912 352 15573.90 377.04 53089.73 88888.00 2018-12-18 07:20:26.412 352 15573.88 377.06 53089.71 88888.00 2018-12-18 07:20:26.912 352 15573.84 377.10 53089.71 88888.00 2018-12-18 07:20:27.412 352 15573.81 377.13 53089.67 88888.00 2018-12-18 07:20:27.912 352 15573.88 377.17 53089.70 88888.00 2018-12-18 07:20:28.412 352 15573.87 377.20 53089.71 88888.00 2018-12-18 07:20:28.912 352 15573.88 377.18 53089.67 88888.00 2018-12-18 07:20:29.412 352 15573.84 377.16 53089.66 88888.00 2018-12-18 07:20:29.912 352 15573.83 377.19 53089.64 88888.00 2018-12-18 07:20:30.412 352 15573.82 377.16 53089.64 88888.00 2018-12-18 07:20:30.912 352 15573.81 377.11 53089.65 88888.00 2018-12-18 07:20:31.412 352 15573.83 377.08 53089.70 88888.00 2018-12-18 07:20:31.912 352 15573.88 377.06 53089.71 88888.00 2018-12-18 07:20:32.412 352 15573.90 377.09 53089.70 88888.00 2018-12-18 07:20:32.912 352 15573.90 377.19 53089.72 88888.00 2018-12-18 07:20:33.412 352 15573.91 377.18 53089.66 88888.00 2018-12-18 07:20:33.912 352 15573.93 377.15 53089.65 88888.00 2018-12-18 07:20:34.412 352 15573.89 377.17 53089.64 88888.00 2018-12-18 07:20:34.912 352 15573.88 377.20 53089.63 88888.00 2018-12-18 07:20:35.412 352 15573.87 377.24 53089.61 88888.00 2018-12-18 07:20:35.912 352 15573.91 377.24 53089.56 88888.00 2018-12-18 07:20:36.412 352 15573.99 377.21 53089.56 88888.00 2018-12-18 07:20:36.912 352 15573.96 377.20 53089.59 88888.00 2018-12-18 07:20:37.412 352 15573.95 377.20 53089.58 88888.00 2018-12-18 07:20:37.912 352 15573.95 377.16 53089.65 88888.00 2018-12-18 07:20:38.412 352 15573.93 377.17 53089.70 88888.00 2018-12-18 07:20:38.912 352 15573.93 377.17 53089.69 88888.00 2018-12-18 07:20:39.412 352 15573.93 377.21 53089.68 88888.00 2018-12-18 07:20:39.912 352 15573.95 377.22 53089.68 88888.00 2018-12-18 07:20:40.412 352 15573.98 377.19 53089.64 88888.00 2018-12-18 07:20:40.912 352 15574.00 377.25 53089.66 88888.00 2018-12-18 07:20:41.412 352 15573.95 377.26 53089.63 88888.00 2018-12-18 07:20:41.912 352 15574.00 377.25 53089.56 88888.00 2018-12-18 07:20:42.412 352 15574.01 377.22 53089.58 88888.00 2018-12-18 07:20:42.912 352 15574.01 377.20 53089.56 88888.00 2018-12-18 07:20:43.412 352 15573.98 377.21 53089.61 88888.00 2018-12-18 07:20:43.912 352 15573.97 377.20 53089.63 88888.00 2018-12-18 07:20:44.412 352 15574.04 377.20 53089.69 88888.00 2018-12-18 07:20:44.912 352 15574.08 377.20 53089.68 88888.00 2018-12-18 07:20:45.412 352 15574.07 377.18 53089.66 88888.00 2018-12-18 07:20:45.912 352 15574.06 377.17 53089.73 88888.00 2018-12-18 07:20:46.412 352 15574.01 377.16 53089.74 88888.00 2018-12-18 07:20:46.912 352 15574.02 377.16 53089.67 88888.00 2018-12-18 07:20:47.412 352 15574.04 377.16 53089.67 88888.00 2018-12-18 07:20:47.912 352 15574.02 377.24 53089.56 88888.00 2018-12-18 07:20:48.412 352 15573.99 377.21 53089.58 88888.00 2018-12-18 07:20:48.912 352 15573.99 377.21 53089.60 88888.00 2018-12-18 07:20:49.412 352 15574.01 377.25 53089.60 88888.00 2018-12-18 07:20:49.912 352 15574.09 377.25 53089.68 88888.00 2018-12-18 07:20:50.412 352 15574.13 377.24 53089.68 88888.00 2018-12-18 07:20:50.912 352 15574.17 377.20 53089.71 88888.00 2018-12-18 07:20:51.412 352 15574.17 377.19 53089.78 88888.00 2018-12-18 07:20:51.912 352 15574.17 377.17 53089.81 88888.00 2018-12-18 07:20:52.412 352 15574.14 377.19 53089.80 88888.00 2018-12-18 07:20:52.912 352 15574.13 377.21 53089.82 88888.00 2018-12-18 07:20:53.412 352 15574.10 377.24 53089.73 88888.00 2018-12-18 07:20:53.912 352 15574.09 377.24 53089.65 88888.00 2018-12-18 07:20:54.912 352 15574.15 377.20 53089.64 88888.00 2018-12-18 07:20:55.412 352 15574.10 377.24 53089.68 88888.00 2018-12-18 07:20:55.912 352 15574.08 377.28 53089.63 88888.00 2018-12-18 07:20:56.412 352 15574.06 377.29 53089.65 88888.00 2018-12-18 07:20:56.912 352 15574.07 377.25 53089.71 88888.00 2018-12-18 07:20:57.412 352 15574.11 377.25 53089.75 88888.00 2018-12-18 07:20:57.912 352 15574.09 377.27 53089.73 88888.00 2018-12-18 07:20:58.412 352 15574.07 377.20 53089.67 88888.00 2018-12-18 07:20:58.912 352 15574.09 377.20 53089.64 88888.00 2018-12-18 07:20:59.412 352 15574.04 377.22 53089.71 88888.00 2018-12-18 07:20:59.912 352 15574.04 377.21 53089.68 88888.00 2018-12-18 07:21:00.412 352 15574.11 377.19 53089.63 88888.00 2018-12-18 07:21:00.912 352 15574.13 377.20 53089.63 88888.00 2018-12-18 07:21:01.412 352 15574.06 377.20 53089.63 88888.00 2018-12-18 07:21:01.912 352 15574.00 377.21 53089.64 88888.00 2018-12-18 07:21:02.412 352 15574.05 377.24 53089.66 88888.00 2018-12-18 07:21:02.912 352 15574.06 377.30 53089.71 88888.00 2018-12-18 07:21:03.412 352 15574.04 377.27 53089.75 88888.00 2018-12-18 07:21:03.912 352 15574.07 377.26 53089.72 88888.00 2018-12-18 07:21:04.412 352 15574.08 377.30 53089.71 88888.00 2018-12-18 07:21:04.912 352 15574.09 377.30 53089.67 88888.00 2018-12-18 07:21:05.412 352 15574.07 377.30 53089.65 88888.00 2018-12-18 07:21:05.912 352 15574.02 377.28 53089.66 88888.00 2018-12-18 07:21:06.412 352 15574.05 377.27 53089.64 88888.00 2018-12-18 07:21:06.912 352 15573.96 377.28 53089.59 88888.00 2018-12-18 07:21:07.412 352 15573.97 377.32 53089.62 88888.00 2018-12-18 07:21:08.412 352 15574.01 377.26 53089.64 88888.00 2018-12-18 07:21:08.912 352 15573.99 377.28 53089.70 88888.00 2018-12-18 07:21:09.412 352 15574.00 377.27 53089.72 88888.00 2018-12-18 07:21:09.912 352 15574.04 377.27 53089.72 88888.00 2018-12-18 07:21:10.412 352 15574.02 377.28 53089.72 88888.00 2018-12-18 07:21:10.912 352 15573.98 377.29 53089.71 88888.00 2018-12-18 07:21:11.412 352 15573.96 377.33 53089.75 88888.00 2018-12-18 07:21:11.912 352 15573.98 377.33 53089.71 88888.00 2018-12-18 07:21:12.412 352 15573.93 377.33 53089.68 88888.00 2018-12-18 07:21:12.912 352 15573.90 377.29 53089.62 88888.00 2018-12-18 07:21:13.412 352 15573.89 377.28 53089.64 88888.00 2018-12-18 07:21:13.912 352 15573.90 377.30 53089.65 88888.00 2018-12-18 07:21:14.412 352 15573.90 377.32 53089.65 88888.00 2018-12-18 07:21:14.912 352 15573.86 377.30 53089.68 88888.00 2018-12-18 07:21:15.412 352 15573.83 377.32 53089.70 88888.00 2018-12-18 07:21:15.912 352 15573.87 377.34 53089.82 88888.00 2018-12-18 07:21:16.412 352 15573.89 377.34 53089.83 88888.00 2018-12-18 07:21:16.912 352 15573.90 377.36 53089.79 88888.00 2018-12-18 07:21:17.412 352 15573.89 377.38 53089.81 88888.00 2018-12-18 07:21:18.412 352 15573.86 377.37 53089.79 88888.00 2018-12-18 07:21:18.912 352 15573.86 377.35 53089.72 88888.00 2018-12-18 07:21:19.412 352 15573.91 377.35 53089.66 88888.00 2018-12-18 07:21:19.912 352 15573.90 377.34 53089.71 88888.00 2018-12-18 07:21:20.412 352 15573.88 377.37 53089.78 88888.00 2018-12-18 07:21:20.912 352 15573.88 377.34 53089.79 88888.00 2018-12-18 07:21:21.412 352 15573.90 377.32 53089.80 88888.00 2018-12-18 07:21:21.912 352 15573.92 377.33 53089.83 88888.00 2018-12-18 07:21:22.412 352 15573.90 377.34 53089.84 88888.00 2018-12-18 07:21:22.912 352 15573.92 377.34 53089.88 88888.00 2018-12-18 07:21:23.412 352 15573.92 377.36 53089.89 88888.00 2018-12-18 07:21:23.912 352 15573.93 377.39 53089.84 88888.00 2018-12-18 07:21:24.412 352 15573.89 377.37 53089.87 88888.00 2018-12-18 07:21:24.912 352 15573.88 377.35 53089.85 88888.00 2018-12-18 07:21:25.412 352 15573.90 377.35 53089.75 88888.00 2018-12-18 07:21:25.912 352 15573.86 377.38 53089.73 88888.00 2018-12-18 07:21:26.412 352 15573.90 377.39 53089.75 88888.00 2018-12-18 07:21:26.912 352 15573.92 377.39 53089.74 88888.00 2018-12-18 07:21:27.412 352 15573.91 377.41 53089.75 88888.00 2018-12-18 07:21:27.912 352 15573.89 377.42 53089.75 88888.00 2018-12-18 07:21:28.413 352 15573.88 377.38 53089.78 88888.00 2018-12-18 07:21:28.913 352 15573.92 377.42 53089.72 88888.00 2018-12-18 07:21:29.413 352 15573.92 377.45 53089.78 88888.00 2018-12-18 07:21:29.913 352 15573.92 377.43 53089.76 88888.00 2018-12-18 07:21:30.413 352 15573.89 377.44 53089.76 88888.00 2018-12-18 07:21:30.913 352 15573.84 377.44 53089.76 88888.00 2018-12-18 07:21:31.413 352 15573.83 377.37 53089.72 88888.00 2018-12-18 07:21:31.913 352 15573.82 377.42 53089.71 88888.00 2018-12-18 07:21:32.413 352 15573.80 377.43 53089.71 88888.00 2018-12-18 07:21:32.913 352 15573.84 377.42 53089.73 88888.00 2018-12-18 07:21:33.413 352 15573.84 377.44 53089.71 88888.00 2018-12-18 07:21:33.913 352 15573.83 377.43 53089.75 88888.00 2018-12-18 07:21:34.413 352 15573.88 377.37 53089.83 88888.00 2018-12-18 07:21:34.913 352 15573.92 377.36 53089.88 88888.00 2018-12-18 07:21:35.413 352 15573.89 377.35 53089.88 88888.00 2018-12-18 07:21:35.913 352 15573.87 377.37 53089.84 88888.00 2018-12-18 07:21:36.413 352 15573.91 377.37 53089.88 88888.00 2018-12-18 07:21:36.913 352 15573.88 377.38 53089.88 88888.00 2018-12-18 07:21:37.413 352 15573.87 377.44 53089.82 88888.00 2018-12-18 07:21:37.913 352 15573.88 377.39 53089.74 88888.00 2018-12-18 07:21:38.413 352 15573.89 377.38 53089.72 88888.00 2018-12-18 07:21:38.913 352 15573.92 377.38 53089.73 88888.00 2018-12-18 07:21:39.913 352 15574.01 377.37 53089.81 88888.00 2018-12-18 07:21:40.413 352 15573.97 377.37 53089.81 88888.00 2018-12-18 07:21:40.913 352 15573.98 377.41 53089.85 88888.00 2018-12-18 07:21:41.413 352 15573.97 377.44 53089.83 88888.00 2018-12-18 07:21:41.913 352 15573.93 377.41 53089.83 88888.00 2018-12-18 07:21:42.413 352 15573.91 377.41 53089.85 88888.00 2018-12-18 07:21:42.913 352 15573.92 377.38 53089.85 88888.00 2018-12-18 07:21:43.413 352 15573.95 377.33 53089.82 88888.00 2018-12-18 07:21:43.913 352 15573.96 377.35 53089.81 88888.00 2018-12-18 07:21:44.413 352 15573.90 377.37 53089.79 88888.00 2018-12-18 07:21:44.913 352 15573.95 377.35 53089.76 88888.00 2018-12-18 07:21:45.413 352 15573.93 377.33 53089.72 88888.00 2018-12-18 07:21:45.913 352 15573.97 377.39 53089.78 88888.00 2018-12-18 07:21:46.413 352 15573.95 377.41 53089.83 88888.00 2018-12-18 07:21:46.913 352 15573.92 377.37 53089.82 88888.00 2018-12-18 07:21:47.413 352 15573.97 377.37 53089.83 88888.00 2018-12-18 07:21:47.913 352 15573.96 377.35 53089.86 88888.00 2018-12-18 07:21:48.413 352 15573.95 377.32 53089.88 88888.00 2018-12-18 07:21:48.913 352 15573.91 377.37 53089.85 88888.00 2018-12-18 07:21:49.413 352 15573.93 377.42 53089.84 88888.00 2018-12-18 07:21:49.913 352 15573.98 377.39 53089.86 88888.00 2018-12-18 07:21:50.413 352 15573.96 377.42 53089.86 88888.00 2018-12-18 07:21:50.913 352 15573.98 377.42 53089.84 88888.00 2018-12-18 07:21:51.413 352 15573.92 377.37 53089.86 88888.00 2018-12-18 07:21:51.913 352 15573.89 377.32 53089.89 88888.00 2018-12-18 07:21:52.413 352 15573.89 377.33 53089.89 88888.00 2018-12-18 07:21:52.913 352 15573.93 377.38 53090.00 88888.00 2018-12-18 07:21:53.413 352 15573.97 377.41 53089.95 88888.00 2018-12-18 07:21:53.913 352 15573.92 377.38 53089.94 88888.00 2018-12-18 07:21:54.413 352 15573.93 377.36 53089.96 88888.00 2018-12-18 07:21:54.913 352 15573.92 377.37 53089.96 88888.00 2018-12-18 07:21:55.413 352 15573.92 377.39 53089.90 88888.00 2018-12-18 07:21:55.913 352 15573.96 377.39 53089.93 88888.00 2018-12-18 07:21:56.413 352 15573.97 377.36 53089.91 88888.00 2018-12-18 07:21:56.913 352 15573.98 377.35 53089.85 88888.00 2018-12-18 07:21:57.413 352 15573.91 377.36 53089.85 88888.00 2018-12-18 07:21:57.913 352 15573.91 377.38 53089.88 88888.00 2018-12-18 07:21:58.413 352 15573.91 377.43 53089.86 88888.00 2018-12-18 07:21:58.913 352 15573.87 377.47 53089.91 88888.00 2018-12-18 07:21:59.413 352 15573.87 377.53 53089.96 88888.00 2018-12-18 07:21:59.913 352 15573.89 377.53 53089.95 88888.00 2018-12-18 07:22:00.413 352 15573.91 377.50 53089.89 88888.00 2018-12-18 07:22:00.913 352 15573.89 377.50 53089.88 88888.00 2018-12-18 07:22:01.413 352 15573.93 377.53 53089.84 88888.00 2018-12-18 07:22:01.913 352 15573.93 377.56 53089.82 88888.00 2018-12-18 07:22:02.413 352 15573.93 377.56 53089.81 88888.00 2018-12-18 07:22:02.913 352 15573.92 377.56 53089.76 88888.00 2018-12-18 07:22:03.413 352 15573.93 377.52 53089.71 88888.00 2018-12-18 07:22:03.913 352 15573.95 377.49 53089.73 88888.00 2018-12-18 07:22:04.413 352 15573.91 377.46 53089.76 88888.00 2018-12-18 07:22:04.913 352 15573.92 377.50 53089.80 88888.00 2018-12-18 07:22:05.413 352 15573.93 377.51 53089.85 88888.00 2018-12-18 07:22:05.913 352 15573.89 377.53 53089.87 88888.00 2018-12-18 07:22:06.413 352 15573.91 377.56 53089.84 88888.00 2018-12-18 07:22:06.913 352 15573.98 377.52 53089.81 88888.00 2018-12-18 07:22:07.413 352 15574.02 377.52 53089.87 88888.00 2018-12-18 07:22:07.913 352 15573.97 377.47 53089.82 88888.00 2018-12-18 07:22:08.413 352 15573.91 377.50 53089.81 88888.00 2018-12-18 07:22:08.913 352 15573.93 377.55 53089.73 88888.00 2018-12-18 07:22:09.413 352 15573.92 377.58 53089.70 88888.00 2018-12-18 07:22:09.913 352 15573.88 377.60 53089.71 88888.00 2018-12-18 07:22:10.413 352 15573.86 377.56 53089.72 88888.00 2018-12-18 07:22:10.913 352 15573.88 377.56 53089.79 88888.00 2018-12-18 07:22:11.413 352 15573.90 377.59 53089.84 88888.00 2018-12-18 07:22:11.913 352 15573.93 377.61 53089.84 88888.00 2018-12-18 07:22:12.413 352 15573.95 377.62 53089.85 88888.00 2018-12-18 07:22:12.913 352 15573.96 377.61 53089.87 88888.00 2018-12-18 07:22:13.413 352 15573.90 377.62 53089.87 88888.00 2018-12-18 07:22:13.913 352 15573.90 377.60 53089.87 88888.00 2018-12-18 07:22:14.413 352 15573.91 377.64 53089.85 88888.00 2018-12-18 07:22:14.913 352 15573.93 377.67 53089.81 88888.00 2018-12-18 07:22:15.413 352 15573.99 377.62 53089.81 88888.00 2018-12-18 07:22:15.913 352 15573.98 377.60 53089.79 88888.00 2018-12-18 07:22:16.413 352 15573.93 377.61 53089.80 88888.00 2018-12-18 07:22:16.913 352 15573.93 377.63 53089.85 88888.00 2018-12-18 07:22:17.413 352 15573.98 377.63 53089.87 88888.00 2018-12-18 07:22:17.913 352 15574.00 377.67 53089.91 88888.00 2018-12-18 07:22:18.413 352 15573.95 377.63 53089.97 88888.00 2018-12-18 07:22:18.913 352 15573.99 377.60 53089.95 88888.00 2018-12-18 07:22:19.413 352 15574.01 377.60 53089.95 88888.00 2018-12-18 07:22:19.913 352 15574.01 377.65 53089.99 88888.00 2018-12-18 07:22:20.413 352 15574.01 377.65 53089.94 88888.00 2018-12-18 07:22:21.413 352 15574.02 377.71 53089.93 88888.00 2018-12-18 07:22:21.913 352 15573.97 377.68 53089.92 88888.00 2018-12-18 07:22:22.413 352 15574.01 377.70 53089.89 88888.00 2018-12-18 07:22:22.913 352 15574.02 377.73 53089.92 88888.00 2018-12-18 07:22:23.413 352 15574.04 377.81 53090.02 88888.00 2018-12-18 07:22:23.913 352 15574.05 377.79 53090.06 88888.00 2018-12-18 07:22:24.413 352 15574.04 377.79 53090.08 88888.00 2018-12-18 07:22:24.913 352 15574.04 377.78 53090.04 88888.00 2018-12-18 07:22:25.413 352 15574.02 377.75 53089.97 88888.00 2018-12-18 07:22:25.913 352 15574.02 377.77 53089.95 88888.00 2018-12-18 07:22:26.413 352 15574.04 377.79 53090.00 88888.00 2018-12-18 07:22:26.913 352 15574.02 377.81 53089.97 88888.00 2018-12-18 07:22:27.413 352 15574.05 377.82 53089.96 88888.00 2018-12-18 07:22:27.913 352 15574.11 377.85 53089.95 88888.00 2018-12-18 07:22:28.413 352 15574.09 377.86 53089.94 88888.00 2018-12-18 07:22:28.913 352 15574.08 377.86 53089.94 88888.00 2018-12-18 07:22:29.413 352 15574.13 377.88 53089.93 88888.00 2018-12-18 07:22:29.913 352 15574.17 377.90 53090.01 88888.00 2018-12-18 07:22:30.413 352 15574.15 377.90 53090.07 88888.00 2018-12-18 07:22:30.913 352 15574.15 377.89 53090.03 88888.00 2018-12-18 07:22:31.413 352 15574.20 377.86 53090.08 88888.00 2018-12-18 07:22:31.913 352 15574.24 377.87 53090.08 88888.00 2018-12-18 07:22:32.413 352 15574.20 377.86 53090.04 88888.00 2018-12-18 07:22:32.913 352 15574.16 377.84 53089.97 88888.00 2018-12-18 07:22:33.413 352 15574.18 377.89 53089.95 88888.00 2018-12-18 07:22:33.913 352 15574.18 377.91 53089.93 88888.00 2018-12-18 07:22:34.413 352 15574.15 377.91 53089.95 88888.00 2018-12-18 07:22:34.913 352 15574.16 377.95 53090.02 88888.00 2018-12-18 07:22:35.413 352 15574.19 377.94 53090.02 88888.00 2018-12-18 07:22:35.913 352 15574.23 377.95 53090.02 88888.00 2018-12-18 07:22:36.413 352 15574.26 377.95 53090.05 88888.00 2018-12-18 07:22:36.913 352 15574.25 377.99 53090.08 88888.00 2018-12-18 07:22:37.413 352 15574.23 377.99 53090.13 88888.00 2018-12-18 07:22:37.913 352 15574.25 378.01 53090.13 88888.00 2018-12-18 07:22:38.413 352 15574.27 377.99 53090.06 88888.00 2018-12-18 07:22:38.913 352 15574.31 377.97 53090.03 88888.00 2018-12-18 07:22:39.413 352 15574.29 377.95 53089.99 88888.00 2018-12-18 07:22:39.913 352 15574.29 377.96 53089.99 88888.00 2018-12-18 07:22:40.413 352 15574.28 377.95 53089.96 88888.00 2018-12-18 07:22:40.913 352 15574.28 377.97 53090.00 88888.00 2018-12-18 07:22:41.413 352 15574.31 377.98 53090.02 88888.00 2018-12-18 07:22:41.913 352 15574.37 377.96 53090.06 88888.00 2018-12-18 07:22:42.413 352 15574.43 377.98 53090.06 88888.00 2018-12-18 07:22:42.913 352 15574.42 378.01 53090.10 88888.00 2018-12-18 07:22:43.413 352 15574.39 378.06 53090.12 88888.00 2018-12-18 07:22:43.913 352 15574.39 378.12 53090.13 88888.00 2018-12-18 07:22:44.413 352 15574.42 378.14 53090.12 88888.00 2018-12-18 07:22:44.913 352 15574.45 378.12 53090.08 88888.00 2018-12-18 07:22:45.413 352 15574.46 378.13 53090.04 88888.00 2018-12-18 07:22:45.913 352 15574.45 378.17 53089.95 88888.00 2018-12-18 07:22:46.413 352 15574.44 378.16 53089.96 88888.00 2018-12-18 07:22:46.913 352 15574.42 378.11 53090.01 88888.00 2018-12-18 07:22:47.413 352 15574.42 378.10 53090.04 88888.00 2018-12-18 07:22:47.913 352 15574.42 378.13 53090.10 88888.00 2018-12-18 07:22:48.413 352 15574.44 378.17 53090.12 88888.00 2018-12-18 07:22:48.913 352 15574.42 378.21 53090.12 88888.00 2018-12-18 07:22:49.413 352 15574.46 378.19 53090.16 88888.00 2018-12-18 07:22:49.913 352 15574.50 378.20 53090.22 88888.00 2018-12-18 07:22:50.413 352 15574.50 378.22 53090.21 88888.00 2018-12-18 07:22:50.913 352 15574.53 378.22 53090.13 88888.00 2018-12-18 07:22:51.413 352 15574.51 378.21 53090.05 88888.00 2018-12-18 07:22:51.913 352 15574.54 378.24 53090.05 88888.00 2018-12-18 07:22:52.413 352 15574.62 378.25 53090.09 88888.00 2018-12-18 07:22:52.913 352 15574.64 378.28 53090.12 88888.00 2018-12-18 07:22:53.413 352 15574.62 378.25 53090.07 88888.00 2018-12-18 07:22:53.913 352 15574.65 378.24 53090.12 88888.00 2018-12-18 07:22:54.413 352 15574.65 378.27 53090.15 88888.00 2018-12-18 07:22:54.913 352 15574.66 378.29 53090.19 88888.00 2018-12-18 07:22:55.413 352 15574.66 378.30 53090.16 88888.00 2018-12-18 07:22:55.913 352 15574.62 378.29 53090.13 88888.00 2018-12-18 07:22:56.413 352 15574.63 378.21 53090.11 88888.00 2018-12-18 07:22:56.913 352 15574.64 378.20 53090.05 88888.00 2018-12-18 07:22:57.413 352 15574.60 378.28 53089.99 88888.00 2018-12-18 07:22:57.913 352 15574.60 378.32 53089.96 88888.00 2018-12-18 07:22:58.413 352 15574.63 378.29 53089.94 88888.00 2018-12-18 07:22:58.913 352 15574.60 378.27 53089.96 88888.00 2018-12-18 07:22:59.413 352 15574.61 378.22 53090.03 88888.00 2018-12-18 07:22:59.913 352 15574.62 378.22 53090.04 88888.00 2018-12-18 07:23:00.413 352 15574.64 378.27 53090.07 88888.00 2018-12-18 07:23:00.913 352 15574.68 378.24 53090.05 88888.00 2018-12-18 07:23:01.413 352 15574.69 378.27 53090.01 88888.00 2018-12-18 07:23:01.913 352 15574.66 378.27 53090.04 88888.00 2018-12-18 07:23:02.413 352 15574.69 378.25 53090.08 88888.00 2018-12-18 07:23:02.913 352 15574.64 378.29 53090.07 88888.00 2018-12-18 07:23:03.413 352 15574.68 378.34 53090.08 88888.00 2018-12-18 07:23:03.913 352 15574.66 378.36 53090.08 88888.00 2018-12-18 07:23:04.413 352 15574.69 378.33 53090.08 88888.00 2018-12-18 07:23:04.913 352 15574.71 378.37 53090.10 88888.00 2018-12-18 07:23:05.413 352 15574.69 378.34 53090.08 88888.00 2018-12-18 07:23:05.913 352 15574.62 378.33 53090.13 88888.00 2018-12-18 07:23:06.413 352 15574.65 378.36 53090.21 88888.00 2018-12-18 07:23:06.913 352 15574.68 378.34 53090.22 88888.00 2018-12-18 07:23:07.413 352 15574.66 378.36 53090.21 88888.00 2018-12-18 07:23:07.913 352 15574.69 378.32 53090.16 88888.00 2018-12-18 07:23:08.413 352 15574.72 378.33 53090.15 88888.00 2018-12-18 07:23:08.913 352 15574.77 378.32 53090.19 88888.00 2018-12-18 07:23:09.413 352 15574.73 378.30 53090.14 88888.00 2018-12-18 07:23:09.913 352 15574.69 378.30 53090.12 88888.00 2018-12-18 07:23:10.413 352 15574.71 378.39 53090.16 88888.00 2018-12-18 07:23:10.913 352 15574.77 378.43 53090.20 88888.00 2018-12-18 07:23:11.413 352 15574.78 378.45 53090.20 88888.00 2018-12-18 07:23:11.913 352 15574.82 378.47 53090.26 88888.00 2018-12-18 07:23:12.913 352 15574.84 378.50 53090.25 88888.00 2018-12-18 07:23:13.413 352 15574.75 378.50 53090.21 88888.00 2018-12-18 07:23:13.913 352 15574.72 378.50 53090.22 88888.00 2018-12-18 07:23:14.413 352 15574.78 378.53 53090.27 88888.00 2018-12-18 07:23:14.913 352 15574.82 378.53 53090.27 88888.00 2018-12-18 07:23:15.413 352 15574.80 378.50 53090.23 88888.00 2018-12-18 07:23:15.913 352 15574.80 378.49 53090.24 88888.00 2018-12-18 07:23:16.413 352 15574.86 378.51 53090.23 88888.00 2018-12-18 07:23:16.913 352 15574.82 378.53 53090.24 88888.00 2018-12-18 07:23:17.413 352 15574.80 378.55 53090.25 88888.00 2018-12-18 07:23:17.913 352 15574.81 378.55 53090.25 88888.00 2018-12-18 07:23:18.413 352 15574.86 378.55 53090.28 88888.00 2018-12-18 07:23:18.913 352 15574.91 378.57 53090.29 88888.00 2018-12-18 07:23:19.413 352 15574.91 378.56 53090.29 88888.00 2018-12-18 07:23:19.913 352 15574.91 378.57 53090.30 88888.00 2018-12-18 07:23:20.413 352 15574.95 378.59 53090.34 88888.00 2018-12-18 07:23:20.913 352 15574.89 378.63 53090.32 88888.00 2018-12-18 07:23:21.413 352 15574.90 378.60 53090.27 88888.00 2018-12-18 07:23:21.913 352 15574.91 378.58 53090.24 88888.00 2018-12-18 07:23:22.413 352 15574.92 378.65 53090.23 88888.00 2018-12-18 07:23:22.913 352 15574.89 378.63 53090.26 88888.00 2018-12-18 07:23:23.413 352 15574.92 378.63 53090.28 88888.00 2018-12-18 07:23:23.913 352 15574.95 378.59 53090.24 88888.00 2018-12-18 07:23:24.413 352 15574.95 378.60 53090.26 88888.00 2018-12-18 07:23:24.913 352 15574.92 378.59 53090.33 88888.00 2018-12-18 07:23:25.413 352 15574.96 378.59 53090.37 88888.00 2018-12-18 07:23:25.913 352 15574.97 378.62 53090.41 88888.00 2018-12-18 07:23:26.413 352 15575.00 378.64 53090.36 88888.00 2018-12-18 07:23:26.913 352 15575.04 378.64 53090.35 88888.00 2018-12-18 07:23:27.413 352 15575.00 378.64 53090.36 88888.00 2018-12-18 07:23:27.913 352 15574.99 378.66 53090.36 88888.00 2018-12-18 07:23:28.413 352 15574.97 378.70 53090.30 88888.00 2018-12-18 07:23:28.913 352 15574.95 378.70 53090.31 88888.00 2018-12-18 07:23:29.413 352 15574.98 378.73 53090.32 88888.00 2018-12-18 07:23:29.913 352 15574.95 378.73 53090.31 88888.00 2018-12-18 07:23:30.413 352 15574.96 378.74 53090.32 88888.00 2018-12-18 07:23:30.913 352 15575.01 378.75 53090.34 88888.00 2018-12-18 07:23:31.413 352 15574.93 378.79 53090.37 88888.00 2018-12-18 07:23:31.913 352 15574.90 378.81 53090.37 88888.00 2018-12-18 07:23:32.413 352 15574.92 378.81 53090.40 88888.00 2018-12-18 07:23:32.913 352 15574.96 378.79 53090.47 88888.00 2018-12-18 07:23:33.413 352 15574.89 378.85 53090.50 88888.00 2018-12-18 07:23:33.913 352 15574.91 378.84 53090.44 88888.00 2018-12-18 07:23:34.413 352 15574.90 378.81 53090.35 88888.00 2018-12-18 07:23:34.913 352 15574.91 378.83 53090.33 88888.00 2018-12-18 07:23:35.413 352 15574.89 378.86 53090.34 88888.00 2018-12-18 07:23:35.913 352 15574.89 378.91 53090.40 88888.00 2018-12-18 07:23:36.413 352 15574.89 378.89 53090.37 88888.00 2018-12-18 07:23:36.913 352 15574.88 378.86 53090.41 88888.00 2018-12-18 07:23:37.413 352 15574.87 378.83 53090.41 88888.00 2018-12-18 07:23:37.913 352 15574.87 378.83 53090.40 88888.00 2018-12-18 07:23:38.413 352 15574.93 378.85 53090.47 88888.00 2018-12-18 07:23:38.913 352 15574.96 378.88 53090.48 88888.00 2018-12-18 07:23:39.413 352 15574.97 378.86 53090.44 88888.00 2018-12-18 07:23:39.913 352 15574.99 378.88 53090.46 88888.00 2018-12-18 07:23:40.413 352 15574.96 378.83 53090.43 88888.00 2018-12-18 07:23:40.913 352 15574.96 378.82 53090.36 88888.00 2018-12-18 07:23:41.413 352 15574.91 378.85 53090.41 88888.00 2018-12-18 07:23:41.913 352 15574.96 378.86 53090.46 88888.00 2018-12-18 07:23:42.413 352 15575.00 378.90 53090.46 88888.00 2018-12-18 07:23:42.913 352 15575.04 378.90 53090.41 88888.00 2018-12-18 07:23:43.413 352 15574.99 378.91 53090.43 88888.00 2018-12-18 07:23:44.413 352 15575.09 378.89 53090.47 88888.00 2018-12-18 07:23:44.913 352 15575.06 378.85 53090.49 88888.00 2018-12-18 07:23:45.413 352 15575.01 378.86 53090.48 88888.00 2018-12-18 07:23:45.913 352 15574.96 378.86 53090.42 88888.00 2018-12-18 07:23:46.413 352 15574.96 378.85 53090.34 88888.00 2018-12-18 07:23:46.913 352 15574.99 378.85 53090.34 88888.00 2018-12-18 07:23:47.413 352 15575.08 378.85 53090.32 88888.00 2018-12-18 07:23:47.913 352 15575.05 378.86 53090.36 88888.00 2018-12-18 07:23:48.413 352 15575.00 378.91 53090.40 88888.00 2018-12-18 07:23:48.913 352 15575.07 378.90 53090.42 88888.00 2018-12-18 07:23:49.413 352 15575.07 378.85 53090.42 88888.00 2018-12-18 07:23:49.913 352 15575.04 378.88 53090.48 88888.00 2018-12-18 07:23:50.413 352 15575.01 378.88 53090.43 88888.00 2018-12-18 07:23:50.913 352 15574.99 378.88 53090.48 88888.00 2018-12-18 07:23:51.413 352 15575.01 378.85 53090.50 88888.00 2018-12-18 07:23:51.913 352 15575.08 378.83 53090.48 88888.00 2018-12-18 07:23:52.413 352 15575.07 378.86 53090.45 88888.00 2018-12-18 07:23:52.913 352 15575.09 378.90 53090.40 88888.00 2018-12-18 07:23:53.413 352 15575.08 378.92 53090.36 88888.00 2018-12-18 07:23:53.913 352 15575.06 378.92 53090.35 88888.00 2018-12-18 07:23:54.413 352 15575.10 378.93 53090.34 88888.00 2018-12-18 07:23:54.913 352 15575.11 378.94 53090.39 88888.00 2018-12-18 07:23:55.413 352 15575.09 378.96 53090.43 88888.00 2018-12-18 07:23:55.913 352 15575.13 378.99 53090.45 88888.00 2018-12-18 07:23:56.413 352 15575.17 378.96 53090.45 88888.00 2018-12-18 07:23:56.913 352 15575.15 378.92 53090.47 88888.00 2018-12-18 07:23:57.413 352 15575.13 378.90 53090.46 88888.00 2018-12-18 07:23:57.913 352 15575.14 378.91 53090.44 88888.00 2018-12-18 07:23:58.413 352 15575.09 378.97 53090.45 88888.00 2018-12-18 07:23:58.913 352 15575.07 378.97 53090.48 88888.00 2018-12-18 07:23:59.413 352 15575.11 378.99 53090.47 88888.00 2018-12-18 07:23:59.913 352 15575.14 379.00 53090.47 88888.00 2018-12-18 07:24:00.413 352 15575.16 379.00 53090.47 88888.00 2018-12-18 07:24:00.913 352 15575.18 379.01 53090.45 88888.00 2018-12-18 07:24:01.413 352 15575.19 379.00 53090.46 88888.00 2018-12-18 07:24:01.913 352 15575.15 378.97 53090.53 88888.00 2018-12-18 07:24:02.413 352 15575.10 378.97 53090.50 88888.00 2018-12-18 07:24:02.913 352 15575.09 379.00 53090.51 88888.00 2018-12-18 07:24:03.413 352 15575.09 379.01 53090.50 88888.00 2018-12-18 07:24:03.913 352 15575.07 378.98 53090.44 88888.00 2018-12-18 07:24:04.413 352 15575.09 378.96 53090.46 88888.00 2018-12-18 07:24:04.913 352 15575.15 378.98 53090.48 88888.00 2018-12-18 07:24:05.413 352 15575.10 379.02 53090.42 88888.00 2018-12-18 07:24:05.913 352 15575.06 379.07 53090.37 88888.00 2018-12-18 07:24:06.413 352 15575.07 379.10 53090.37 88888.00 2018-12-18 07:24:06.913 352 15575.09 379.10 53090.37 88888.00 2018-12-18 07:24:07.413 352 15575.04 379.05 53090.35 88888.00 2018-12-18 07:24:07.913 352 15575.07 379.02 53090.35 88888.00 2018-12-18 07:24:08.413 352 15575.11 379.02 53090.43 88888.00 2018-12-18 07:24:08.913 352 15575.10 379.06 53090.53 88888.00 2018-12-18 07:24:09.413 352 15575.10 379.05 53090.56 88888.00 2018-12-18 07:24:09.913 352 15575.09 379.07 53090.56 88888.00 2018-12-18 07:24:10.413 352 15575.10 379.10 53090.54 88888.00 2018-12-18 07:24:10.913 352 15575.10 379.10 53090.56 88888.00 2018-12-18 07:24:11.413 352 15575.15 379.09 53090.55 88888.00 2018-12-18 07:24:11.913 352 15575.17 379.11 53090.49 88888.00 2018-12-18 07:24:12.413 352 15575.14 379.14 53090.54 88888.00 2018-12-18 07:24:12.913 352 15575.11 379.14 53090.53 88888.00 2018-12-18 07:24:13.413 352 15575.09 379.11 53090.53 88888.00 2018-12-18 07:24:13.913 352 15575.05 379.12 53090.52 88888.00 2018-12-18 07:24:14.413 352 15575.08 379.22 53090.53 88888.00 2018-12-18 07:24:14.913 352 15575.10 379.20 53090.60 88888.00 2018-12-18 07:24:15.413 352 15575.06 379.20 53090.60 88888.00 2018-12-18 07:24:15.913 352 15575.07 379.25 53090.59 88888.00 2018-12-18 07:24:16.413 352 15575.09 379.26 53090.61 88888.00 2018-12-18 07:24:16.913 352 15575.09 379.25 53090.64 88888.00 2018-12-18 07:24:17.413 352 15575.13 379.26 53090.60 88888.00 2018-12-18 07:24:17.913 352 15575.15 379.23 53090.55 88888.00 2018-12-18 07:24:18.413 352 15575.11 379.23 53090.53 88888.00 2018-12-18 07:24:18.913 352 15575.06 379.20 53090.54 88888.00 2018-12-18 07:24:19.413 352 15575.09 379.20 53090.55 88888.00 2018-12-18 07:24:19.913 352 15575.13 379.19 53090.55 88888.00 2018-12-18 07:24:20.413 352 15575.09 379.23 53090.56 88888.00 2018-12-18 07:24:20.913 352 15575.09 379.23 53090.62 88888.00 2018-12-18 07:24:21.413 352 15575.13 379.24 53090.65 88888.00 2018-12-18 07:24:21.913 352 15575.10 379.26 53090.60 88888.00 2018-12-18 07:24:22.413 352 15575.07 379.28 53090.59 88888.00 2018-12-18 07:24:22.913 352 15575.13 379.28 53090.61 88888.00 2018-12-18 07:24:23.413 352 15575.14 379.31 53090.62 88888.00 2018-12-18 07:24:23.913 352 15575.11 379.29 53090.56 88888.00 2018-12-18 07:24:24.413 352 15575.07 379.31 53090.49 88888.00 2018-12-18 07:24:24.913 352 15575.06 379.32 53090.53 88888.00 2018-12-18 07:24:26.413 352 15575.11 379.34 53090.66 88888.00 2018-12-18 07:24:26.913 352 15575.10 379.36 53090.67 88888.00 2018-12-18 07:24:27.413 352 15575.13 379.38 53090.75 88888.00 2018-12-18 07:24:27.913 352 15575.16 379.38 53090.75 88888.00 2018-12-18 07:24:28.413 352 15575.16 379.42 53090.76 88888.00 2018-12-18 07:24:28.913 352 15575.15 379.42 53090.75 88888.00 2018-12-18 07:24:29.413 352 15575.13 379.43 53090.72 88888.00 2018-12-18 07:24:29.913 352 15575.14 379.43 53090.71 88888.00 2018-12-18 07:24:30.413 352 15575.19 379.44 53090.69 88888.00 2018-12-18 07:24:30.913 352 15575.17 379.46 53090.71 88888.00 2018-12-18 07:24:31.413 352 15575.14 379.49 53090.73 88888.00 2018-12-18 07:24:31.913 352 15575.16 379.48 53090.70 88888.00 2018-12-18 07:24:32.413 352 15575.11 379.45 53090.68 88888.00 2018-12-18 07:24:32.913 352 15575.09 379.45 53090.70 88888.00 2018-12-18 07:24:33.413 352 15575.10 379.46 53090.71 88888.00 2018-12-18 07:24:33.913 352 15575.14 379.52 53090.73 88888.00 2018-12-18 07:24:34.413 352 15575.16 379.49 53090.76 88888.00 2018-12-18 07:24:34.913 352 15575.15 379.45 53090.76 88888.00 2018-12-18 07:24:36.413 352 15575.18 379.54 53090.67 88888.00 2018-12-18 07:24:36.913 352 15575.13 379.50 53090.66 88888.00 2018-12-18 07:24:37.413 352 15575.13 379.45 53090.66 88888.00 2018-12-18 07:24:37.913 352 15575.16 379.42 53090.67 88888.00 2018-12-18 07:24:38.413 352 15575.14 379.38 53090.68 88888.00 2018-12-18 07:24:38.913 352 15575.15 379.40 53090.64 88888.00 2018-12-18 07:24:39.413 352 15575.16 379.41 53090.67 88888.00 2018-12-18 07:24:39.913 352 15575.15 379.41 53090.74 88888.00 2018-12-18 07:24:40.413 352 15575.13 379.43 53090.74 88888.00 2018-12-18 07:24:40.913 352 15575.09 379.43 53090.74 88888.00 2018-12-18 07:24:41.413 352 15575.10 379.43 53090.75 88888.00 2018-12-18 07:24:41.913 352 15575.14 379.46 53090.77 88888.00 2018-12-18 07:24:42.413 352 15575.13 379.50 53090.74 88888.00 2018-12-18 07:24:42.913 352 15575.13 379.46 53090.68 88888.00 2018-12-18 07:24:43.413 352 15575.11 379.49 53090.66 88888.00 2018-12-18 07:24:43.913 352 15575.09 379.52 53090.66 88888.00 2018-12-18 07:24:44.413 352 15575.09 379.51 53090.63 88888.00 2018-12-18 07:24:44.913 352 15575.05 379.49 53090.66 88888.00 2018-12-18 07:24:45.413 352 15575.10 379.43 53090.68 88888.00 2018-12-18 07:24:45.913 352 15575.11 379.40 53090.74 88888.00 2018-12-18 07:24:46.413 352 15575.08 379.48 53090.75 88888.00 2018-12-18 07:24:46.913 352 15575.09 379.51 53090.76 88888.00 2018-12-18 07:24:47.413 352 15575.11 379.51 53090.76 88888.00 2018-12-18 07:24:47.913 352 15575.04 379.49 53090.75 88888.00 2018-12-18 07:24:48.413 352 15575.00 379.45 53090.71 88888.00 2018-12-18 07:24:48.913 352 15574.97 379.44 53090.63 88888.00 2018-12-18 07:24:49.413 352 15574.98 379.50 53090.57 88888.00 2018-12-18 07:24:49.913 352 15574.99 379.52 53090.60 88888.00 2018-12-18 07:24:50.413 352 15574.98 379.50 53090.66 88888.00 2018-12-18 07:24:50.913 352 15574.97 379.49 53090.71 88888.00 2018-12-18 07:24:51.413 352 15574.98 379.46 53090.73 88888.00 2018-12-18 07:24:51.913 352 15574.95 379.50 53090.76 88888.00 2018-12-18 07:24:52.413 352 15574.96 379.53 53090.77 88888.00 2018-12-18 07:24:52.913 352 15574.97 379.52 53090.71 88888.00 2018-12-18 07:24:53.413 352 15574.97 379.54 53090.74 88888.00 2018-12-18 07:24:53.913 352 15574.96 379.54 53090.77 88888.00 2018-12-18 07:24:54.413 352 15575.00 379.48 53090.80 88888.00 2018-12-18 07:24:54.913 352 15575.07 379.46 53090.80 88888.00 2018-12-18 07:24:55.413 352 15575.05 379.49 53090.82 88888.00 2018-12-18 07:24:55.913 352 15575.06 379.51 53090.80 88888.00 2018-12-18 07:24:56.413 352 15575.05 379.55 53090.80 88888.00 2018-12-18 07:24:56.913 352 15575.05 379.52 53090.76 88888.00 2018-12-18 07:24:57.413 352 15575.08 379.49 53090.74 88888.00 2018-12-18 07:24:57.913 352 15575.04 379.55 53090.76 88888.00 2018-12-18 07:24:58.413 352 15575.01 379.55 53090.72 88888.00 2018-12-18 07:24:58.913 352 15574.99 379.57 53090.70 88888.00 2018-12-18 07:24:59.413 352 15574.99 379.54 53090.71 88888.00 2018-12-18 07:24:59.913 352 15574.92 379.49 53090.75 88888.00 2018-12-18 07:25:00.413 352 15574.89 379.49 53090.77 88888.00 2018-12-18 07:25:00.913 352 15574.92 379.52 53090.73 88888.00 2018-12-18 07:25:01.413 352 15574.97 379.51 53090.70 88888.00 2018-12-18 07:25:01.913 352 15575.01 379.50 53090.67 88888.00 2018-12-18 07:25:02.413 352 15575.01 379.51 53090.65 88888.00 2018-12-18 07:25:02.913 352 15575.02 379.54 53090.71 88888.00 2018-12-18 07:25:03.413 352 15574.99 379.59 53090.68 88888.00 2018-12-18 07:25:03.913 352 15575.00 379.60 53090.70 88888.00 2018-12-18 07:25:04.413 352 15574.96 379.55 53090.81 88888.00 2018-12-18 07:25:04.913 352 15574.99 379.51 53090.80 88888.00 2018-12-18 07:25:05.413 352 15575.00 379.53 53090.74 88888.00 2018-12-18 07:25:05.913 352 15574.99 379.57 53090.74 88888.00 2018-12-18 07:25:06.413 352 15574.99 379.54 53090.73 88888.00 2018-12-18 07:25:07.413 352 15574.96 379.57 53090.72 88888.00 2018-12-18 07:25:07.913 352 15574.96 379.54 53090.67 88888.00 2018-12-18 07:25:08.413 352 15574.93 379.54 53090.65 88888.00 2018-12-18 07:25:08.913 352 15574.93 379.53 53090.63 88888.00 2018-12-18 07:25:09.413 352 15574.95 379.52 53090.54 88888.00 2018-12-18 07:25:09.913 352 15574.91 379.55 53090.59 88888.00 2018-12-18 07:25:10.413 352 15574.95 379.58 53090.63 88888.00 2018-12-18 07:25:10.913 352 15574.96 379.59 53090.68 88888.00 2018-12-18 07:25:11.413 352 15574.96 379.55 53090.67 88888.00 2018-12-18 07:25:11.913 352 15574.98 379.53 53090.73 88888.00 2018-12-18 07:25:12.413 352 15574.95 379.54 53090.75 88888.00 2018-12-18 07:25:12.913 352 15574.93 379.55 53090.74 88888.00 2018-12-18 07:25:13.413 352 15574.96 379.55 53090.76 88888.00 2018-12-18 07:25:13.913 352 15574.99 379.55 53090.70 88888.00 2018-12-18 07:25:14.413 352 15575.02 379.55 53090.68 88888.00 2018-12-18 07:25:14.913 352 15575.01 379.53 53090.68 88888.00 2018-12-18 07:25:15.413 352 15575.01 379.55 53090.67 88888.00 2018-12-18 07:25:15.913 352 15575.02 379.57 53090.73 88888.00 2018-12-18 07:25:16.413 352 15575.02 379.55 53090.72 88888.00 2018-12-18 07:25:16.913 352 15574.99 379.51 53090.74 88888.00 2018-12-18 07:25:17.413 352 15575.01 379.50 53090.79 88888.00 2018-12-18 07:25:17.913 352 15574.98 379.46 53090.81 88888.00 2018-12-18 07:25:18.413 352 15574.96 379.48 53090.80 88888.00 2018-12-18 07:25:18.913 352 15574.99 379.50 53090.81 88888.00 2018-12-18 07:25:19.413 352 15574.98 379.52 53090.80 88888.00 2018-12-18 07:25:19.913 352 15574.95 379.53 53090.70 88888.00 2018-12-18 07:25:20.413 352 15574.98 379.52 53090.66 88888.00 2018-12-18 07:25:20.913 352 15574.99 379.54 53090.67 88888.00 2018-12-18 07:25:21.413 352 15575.04 379.53 53090.68 88888.00 2018-12-18 07:25:21.913 352 15575.00 379.51 53090.71 88888.00 2018-12-18 07:25:22.413 352 15574.99 379.48 53090.69 88888.00 2018-12-18 07:25:22.913 352 15574.98 379.46 53090.73 88888.00 2018-12-18 07:25:23.413 352 15574.96 379.51 53090.77 88888.00 2018-12-18 07:25:23.913 352 15574.97 379.53 53090.81 88888.00 2018-12-18 07:25:24.413 352 15574.93 379.55 53090.79 88888.00 2018-12-18 07:25:24.913 352 15574.90 379.53 53090.74 88888.00 2018-12-18 07:25:25.413 352 15574.89 379.54 53090.74 88888.00 2018-12-18 07:25:25.913 352 15574.96 379.57 53090.72 88888.00 2018-12-18 07:25:26.413 352 15574.97 379.58 53090.64 88888.00 2018-12-18 07:25:26.913 352 15574.99 379.55 53090.61 88888.00 2018-12-18 07:25:27.413 352 15574.97 379.58 53090.57 88888.00 2018-12-18 07:25:27.913 352 15574.96 379.58 53090.61 88888.00 2018-12-18 07:25:28.413 352 15574.98 379.55 53090.61 88888.00 2018-12-18 07:25:28.913 352 15574.90 379.54 53090.63 88888.00 2018-12-18 07:25:29.413 352 15574.98 379.58 53090.65 88888.00 2018-12-18 07:25:29.913 352 15575.04 379.59 53090.65 88888.00 2018-12-18 07:25:30.413 352 15575.01 379.61 53090.69 88888.00 2018-12-18 07:25:30.913 352 15575.01 379.63 53090.72 88888.00 2018-12-18 07:25:31.413 352 15575.05 379.59 53090.68 88888.00 2018-12-18 07:25:31.913 352 15575.07 379.55 53090.65 88888.00 2018-12-18 07:25:32.413 352 15575.09 379.58 53090.66 88888.00 2018-12-18 07:25:32.913 352 15575.10 379.59 53090.62 88888.00 2018-12-18 07:25:33.413 352 15575.05 379.59 53090.56 88888.00 2018-12-18 07:25:33.913 352 15575.04 379.54 53090.61 88888.00 2018-12-18 07:25:34.413 352 15574.98 379.58 53090.60 88888.00 2018-12-18 07:25:34.913 352 15575.00 379.64 53090.61 88888.00 2018-12-18 07:25:35.413 352 15575.04 379.64 53090.69 88888.00 2018-12-18 07:25:35.913 352 15574.99 379.64 53090.79 88888.00 2018-12-18 07:25:36.413 352 15575.01 379.63 53090.76 88888.00 2018-12-18 07:25:36.913 352 15575.04 379.63 53090.76 88888.00 2018-12-18 07:25:37.413 352 15574.99 379.66 53090.73 88888.00 2018-12-18 07:25:37.913 352 15574.96 379.67 53090.74 88888.00 2018-12-18 07:25:38.913 352 15575.05 379.57 53090.66 88888.00 2018-12-18 07:25:39.413 352 15575.07 379.55 53090.65 88888.00 2018-12-18 07:25:39.913 352 15575.10 379.62 53090.61 88888.00 2018-12-18 07:25:40.413 352 15575.10 379.62 53090.66 88888.00 2018-12-18 07:25:40.913 352 15575.04 379.57 53090.69 88888.00 2018-12-18 07:25:41.413 352 15575.05 379.60 53090.69 88888.00 2018-12-18 07:25:41.913 352 15575.05 379.61 53090.71 88888.00 2018-12-18 07:25:42.413 352 15575.06 379.57 53090.75 88888.00 2018-12-18 07:25:42.913 352 15575.05 379.54 53090.75 88888.00 2018-12-18 07:25:43.413 352 15575.07 379.57 53090.74 88888.00 2018-12-18 07:25:43.913 352 15575.04 379.58 53090.79 88888.00 2018-12-18 07:25:44.413 352 15575.02 379.60 53090.81 88888.00 2018-12-18 07:25:44.913 352 15575.05 379.62 53090.79 88888.00 2018-12-18 07:25:45.413 352 15575.10 379.60 53090.72 88888.00 2018-12-18 07:25:45.913 352 15575.11 379.59 53090.64 88888.00 2018-12-18 07:25:46.413 352 15575.09 379.58 53090.65 88888.00 2018-12-18 07:25:46.913 352 15575.08 379.57 53090.64 88888.00 2018-12-18 07:25:47.413 352 15575.06 379.61 53090.70 88888.00 2018-12-18 07:25:47.913 352 15575.06 379.61 53090.79 88888.00 2018-12-18 07:25:48.913 352 15575.06 379.62 53090.73 88888.00 2018-12-18 07:25:49.413 352 15575.08 379.59 53090.74 88888.00 2018-12-18 07:25:49.913 352 15575.09 379.58 53090.75 88888.00 2018-12-18 07:25:50.413 352 15575.07 379.61 53090.72 88888.00 2018-12-18 07:25:50.913 352 15575.07 379.68 53090.71 88888.00 2018-12-18 07:25:51.413 352 15575.09 379.66 53090.67 88888.00 2018-12-18 07:25:51.913 352 15575.13 379.64 53090.66 88888.00 2018-12-18 07:25:52.413 352 15575.14 379.62 53090.69 88888.00 2018-12-18 07:25:52.913 352 15575.10 379.64 53090.73 88888.00 2018-12-18 07:25:53.413 352 15575.13 379.63 53090.74 88888.00 2018-12-18 07:25:53.913 352 15575.10 379.62 53090.72 88888.00 2018-12-18 07:25:54.413 352 15575.13 379.64 53090.72 88888.00 2018-12-18 07:25:54.913 352 15575.09 379.67 53090.73 88888.00 2018-12-18 07:25:55.413 352 15575.09 379.70 53090.75 88888.00 2018-12-18 07:25:55.913 352 15575.09 379.70 53090.81 88888.00 2018-12-18 07:25:56.913 352 15575.10 379.68 53090.81 88888.00 2018-12-18 07:25:57.413 352 15575.10 379.70 53090.77 88888.00 2018-12-18 07:25:57.913 352 15575.09 379.71 53090.76 88888.00 2018-12-18 07:25:58.413 352 15575.08 379.75 53090.80 88888.00 2018-12-18 07:25:58.913 352 15575.05 379.74 53090.80 88888.00 2018-12-18 07:25:59.413 352 15575.13 379.74 53090.75 88888.00 2018-12-18 07:25:59.913 352 15575.22 379.76 53090.79 88888.00 2018-12-18 07:26:00.413 352 15575.18 379.81 53090.77 88888.00 2018-12-18 07:26:00.913 352 15575.13 379.78 53090.82 88888.00 2018-12-18 07:26:01.413 352 15575.10 379.74 53090.87 88888.00 2018-12-18 07:26:01.913 352 15575.09 379.69 53090.86 88888.00 2018-12-18 07:26:02.404 352 15575.18 379.69 53090.83 88888.00 2018-12-18 07:26:02.904 352 15575.17 379.63 53090.79 88888.00 2018-12-18 07:26:03.404 352 15575.16 379.57 53090.73 88888.00 2018-12-18 07:26:03.904 352 15575.14 379.57 53090.72 88888.00 2018-12-18 07:26:04.404 352 15575.14 379.64 53090.76 88888.00 2018-12-18 07:26:04.904 352 15575.15 379.69 53090.72 88888.00 2018-12-18 07:26:05.404 352 15575.15 379.71 53090.72 88888.00 2018-12-18 07:26:05.904 352 15575.17 379.71 53090.79 88888.00 2018-12-18 07:26:06.404 352 15575.18 379.70 53090.80 88888.00 2018-12-18 07:26:06.904 352 15575.15 379.70 53090.86 88888.00 2018-12-18 07:26:07.404 352 15575.10 379.71 53090.90 88888.00 2018-12-18 07:26:07.904 352 15575.10 379.76 53090.82 88888.00 2018-12-18 07:26:08.404 352 15575.15 379.76 53090.83 88888.00 2018-12-18 07:26:08.904 352 15575.13 379.75 53090.82 88888.00 2018-12-18 07:26:09.404 352 15575.11 379.70 53090.79 88888.00 2018-12-18 07:26:09.904 352 15575.19 379.68 53090.74 88888.00 2018-12-18 07:26:10.404 352 15575.18 379.69 53090.71 88888.00 2018-12-18 07:26:10.904 352 15575.15 379.70 53090.74 88888.00 2018-12-18 07:26:11.404 352 15575.13 379.76 53090.77 88888.00 2018-12-18 07:26:11.904 352 15575.17 379.80 53090.80 88888.00 2018-12-18 07:26:12.404 352 15575.15 379.77 53090.84 88888.00 2018-12-18 07:26:12.904 352 15575.17 379.77 53090.81 88888.00 2018-12-18 07:26:13.404 352 15575.17 379.74 53090.81 88888.00 2018-12-18 07:26:13.904 352 15575.18 379.74 53090.82 88888.00 2018-12-18 07:26:14.404 352 15575.18 379.76 53090.85 88888.00 2018-12-18 07:26:14.904 352 15575.23 379.75 53090.83 88888.00 2018-12-18 07:26:15.404 352 15575.24 379.80 53090.82 88888.00 2018-12-18 07:26:15.904 352 15575.22 379.77 53090.80 88888.00 2018-12-18 07:26:16.404 352 15575.18 379.80 53090.79 88888.00 2018-12-18 07:26:16.904 352 15575.15 379.78 53090.77 88888.00 2018-12-18 07:26:17.404 352 15575.14 379.74 53090.81 88888.00 2018-12-18 07:26:17.904 352 15575.13 379.76 53090.88 88888.00 2018-12-18 07:26:18.404 352 15575.13 379.75 53090.86 88888.00 2018-12-18 07:26:18.904 352 15575.18 379.75 53090.91 88888.00 2018-12-18 07:26:19.404 352 15575.17 379.76 53090.91 88888.00 2018-12-18 07:26:19.904 352 15575.18 379.72 53090.95 88888.00 2018-12-18 07:26:20.404 352 15575.18 379.72 53090.96 88888.00 2018-12-18 07:26:20.904 352 15575.16 379.74 53090.99 88888.00 2018-12-18 07:26:21.404 352 15575.19 379.74 53090.96 88888.00 2018-12-18 07:26:21.904 352 15575.19 379.71 53090.90 88888.00 2018-12-18 07:26:22.404 352 15575.20 379.72 53090.89 88888.00 2018-12-18 07:26:22.904 352 15575.17 379.75 53090.87 88888.00 2018-12-18 07:26:23.404 352 15575.15 379.80 53090.83 88888.00 2018-12-18 07:26:23.904 352 15575.16 379.79 53090.83 88888.00 2018-12-18 07:26:24.404 352 15575.17 379.80 53090.84 88888.00 2018-12-18 07:26:24.904 352 15575.23 379.78 53090.86 88888.00 2018-12-18 07:26:25.404 352 15575.27 379.74 53090.88 88888.00 2018-12-18 07:26:25.904 352 15575.24 379.75 53090.91 88888.00 2018-12-18 07:26:26.404 352 15575.23 379.78 53090.93 88888.00 2018-12-18 07:26:26.904 352 15575.22 379.75 53090.95 88888.00 2018-12-18 07:26:27.404 352 15575.16 379.76 53090.97 88888.00 2018-12-18 07:26:27.904 352 15575.19 379.77 53090.91 88888.00 2018-12-18 07:26:28.404 352 15575.20 379.77 53090.90 88888.00 2018-12-18 07:26:28.904 352 15575.23 379.77 53090.87 88888.00 2018-12-18 07:26:29.404 352 15575.24 379.79 53090.86 88888.00 2018-12-18 07:26:30.404 352 15575.22 379.79 53090.92 88888.00 2018-12-18 07:26:30.904 352 15575.22 379.78 53090.96 88888.00 2018-12-18 07:26:31.404 352 15575.22 379.74 53090.94 88888.00 2018-12-18 07:26:31.904 352 15575.23 379.69 53090.91 88888.00 2018-12-18 07:26:32.404 352 15575.20 379.70 53090.92 88888.00 2018-12-18 07:26:32.904 352 15575.22 379.74 53090.93 88888.00 2018-12-18 07:26:33.404 352 15575.22 379.76 53090.94 88888.00 2018-12-18 07:26:33.904 352 15575.20 379.77 53090.92 88888.00 2018-12-18 07:26:34.404 352 15575.19 379.80 53090.86 88888.00 2018-12-18 07:26:34.904 352 15575.18 379.81 53090.86 88888.00 2018-12-18 07:26:35.404 352 15575.19 379.76 53090.85 88888.00 2018-12-18 07:26:35.904 352 15575.20 379.76 53090.91 88888.00 2018-12-18 07:26:36.404 352 15575.23 379.75 53090.94 88888.00 2018-12-18 07:26:36.904 352 15575.25 379.74 53090.91 88888.00 2018-12-18 07:26:37.404 352 15575.28 379.75 53090.92 88888.00 2018-12-18 07:26:37.904 352 15575.33 379.76 53090.93 88888.00 2018-12-18 07:26:38.404 352 15575.26 379.76 53090.95 88888.00 2018-12-18 07:26:38.904 352 15575.24 379.78 53090.96 88888.00 2018-12-18 07:26:39.404 352 15575.23 379.79 53090.96 88888.00 2018-12-18 07:26:39.904 352 15575.23 379.79 53091.01 88888.00 2018-12-18 07:26:40.404 352 15575.26 379.74 53091.02 88888.00 2018-12-18 07:26:40.904 352 15575.28 379.75 53090.97 88888.00 2018-12-18 07:26:41.404 352 15575.29 379.77 53090.93 88888.00 2018-12-18 07:26:41.904 352 15575.28 379.76 53090.89 88888.00 2018-12-18 07:26:42.404 352 15575.26 379.78 53090.91 88888.00 2018-12-18 07:26:42.904 352 15575.28 379.83 53090.96 88888.00 2018-12-18 07:26:43.404 352 15575.27 379.80 53091.03 88888.00 2018-12-18 07:26:43.904 352 15575.27 379.78 53091.02 88888.00 2018-12-18 07:26:44.404 352 15575.29 379.76 53091.00 88888.00 2018-12-18 07:26:44.904 352 15575.31 379.78 53091.03 88888.00 2018-12-18 07:26:45.404 352 15575.23 379.81 53091.02 88888.00 2018-12-18 07:26:45.904 352 15575.24 379.84 53091.04 88888.00 2018-12-18 07:26:46.404 352 15575.24 379.79 53091.02 88888.00 2018-12-18 07:26:46.904 352 15575.25 379.83 53090.94 88888.00 2018-12-18 07:26:47.404 352 15575.20 379.80 53090.94 88888.00 2018-12-18 07:26:47.904 352 15575.24 379.77 53090.97 88888.00 2018-12-18 07:26:48.404 352 15575.26 379.81 53090.97 88888.00 2018-12-18 07:26:48.904 352 15575.26 379.84 53091.00 88888.00 2018-12-18 07:26:49.404 352 15575.24 379.81 53091.07 88888.00 2018-12-18 07:26:49.904 352 15575.23 379.80 53091.11 88888.00 2018-12-18 07:26:50.404 352 15575.23 379.83 53090.97 88888.00 2018-12-18 07:26:50.904 352 15575.20 379.85 53090.94 88888.00 2018-12-18 07:26:51.404 352 15575.20 379.87 53090.93 88888.00 2018-12-18 07:26:51.904 352 15575.24 379.88 53091.00 88888.00 2018-12-18 07:26:52.404 352 15575.23 379.93 53090.99 88888.00 2018-12-18 07:26:52.904 352 15575.25 379.92 53090.96 88888.00 2018-12-18 07:26:53.404 352 15575.29 379.96 53090.95 88888.00 2018-12-18 07:26:53.904 352 15575.32 379.96 53090.96 88888.00 2018-12-18 07:26:54.404 352 15575.29 379.96 53090.96 88888.00 2018-12-18 07:26:54.904 352 15575.25 380.01 53091.00 88888.00 2018-12-18 07:26:55.404 352 15575.26 380.04 53091.05 88888.00 2018-12-18 07:26:55.904 352 15575.35 380.06 53091.11 88888.00 2018-12-18 07:26:56.404 352 15575.34 380.11 53091.18 88888.00 2018-12-18 07:26:56.904 352 15575.34 380.07 53091.15 88888.00 2018-12-18 07:26:57.404 352 15575.33 380.10 53091.17 88888.00 2018-12-18 07:26:57.904 352 15575.32 380.06 53091.14 88888.00 2018-12-18 07:26:58.404 352 15575.32 380.04 53091.11 88888.00 2018-12-18 07:26:58.904 352 15575.28 380.04 53091.11 88888.00 2018-12-18 07:26:59.404 352 15575.27 380.01 53091.07 88888.00 2018-12-18 07:26:59.904 352 15575.28 380.04 53091.10 88888.00 2018-12-18 07:27:00.404 352 15575.33 380.05 53091.11 88888.00 2018-12-18 07:27:00.904 352 15575.31 380.04 53091.11 88888.00 2018-12-18 07:27:01.404 352 15575.28 380.02 53091.10 88888.00 2018-12-18 07:27:01.904 352 15575.32 380.05 53091.10 88888.00 2018-12-18 07:27:02.404 352 15575.37 380.07 53091.13 88888.00 2018-12-18 07:27:02.904 352 15575.41 380.05 53091.22 88888.00 2018-12-18 07:27:03.404 352 15575.40 380.06 53091.21 88888.00 2018-12-18 07:27:03.904 352 15575.40 380.12 53091.18 88888.00 2018-12-18 07:27:04.404 352 15575.40 380.13 53091.16 88888.00 2018-12-18 07:27:04.904 352 15575.41 380.19 53091.14 88888.00 2018-12-18 07:27:05.404 352 15575.41 380.20 53091.07 88888.00 2018-12-18 07:27:05.904 352 15575.40 380.22 53091.03 88888.00 2018-12-18 07:27:06.404 352 15575.41 380.24 53091.05 88888.00 2018-12-18 07:27:06.904 352 15575.37 380.21 53091.10 88888.00 2018-12-18 07:27:07.404 352 15575.35 380.19 53091.16 88888.00 2018-12-18 07:27:07.904 352 15575.38 380.22 53091.12 88888.00 2018-12-18 07:27:08.404 352 15575.38 380.26 53091.13 88888.00 2018-12-18 07:27:08.904 352 15575.38 380.28 53091.23 88888.00 2018-12-18 07:27:09.404 352 15575.33 380.27 53091.25 88888.00 2018-12-18 07:27:09.904 352 15575.36 380.24 53091.20 88888.00 2018-12-18 07:27:10.404 352 15575.38 380.20 53091.17 88888.00 2018-12-18 07:27:10.904 352 15575.34 380.21 53091.14 88888.00 2018-12-18 07:27:12.404 352 15575.36 380.19 53091.16 88888.00 2018-12-18 07:27:12.904 352 15575.32 380.19 53091.13 88888.00 2018-12-18 07:27:13.404 352 15575.31 380.24 53091.14 88888.00 2018-12-18 07:27:13.904 352 15575.31 380.24 53091.17 88888.00 2018-12-18 07:27:14.404 352 15575.33 380.23 53091.22 88888.00 2018-12-18 07:27:14.904 352 15575.35 380.26 53091.23 88888.00 2018-12-18 07:27:15.404 352 15575.29 380.28 53091.23 88888.00 2018-12-18 07:27:15.904 352 15575.32 380.30 53091.27 88888.00 2018-12-18 07:27:16.404 352 15575.32 380.33 53091.25 88888.00 2018-12-18 07:27:16.904 352 15575.32 380.31 53091.23 88888.00 2018-12-18 07:27:17.404 352 15575.32 380.28 53091.26 88888.00 2018-12-18 07:27:17.904 352 15575.33 380.24 53091.25 88888.00 2018-12-18 07:27:18.404 352 15575.29 380.28 53091.16 88888.00 2018-12-18 07:27:18.904 352 15575.27 380.29 53091.16 88888.00 2018-12-18 07:27:19.904 352 15575.36 380.32 53091.21 88888.00 2018-12-18 07:27:20.404 352 15575.34 380.31 53091.21 88888.00 2018-12-18 07:27:20.904 352 15575.38 380.28 53091.24 88888.00 2018-12-18 07:27:21.404 352 15575.41 380.29 53091.26 88888.00 2018-12-18 07:27:21.904 352 15575.41 380.31 53091.24 88888.00 2018-12-18 07:27:22.404 352 15575.41 380.35 53091.22 88888.00 2018-12-18 07:27:22.904 352 15575.37 380.41 53091.24 88888.00 2018-12-18 07:27:23.404 352 15575.37 380.44 53091.23 88888.00 2018-12-18 07:27:23.904 352 15575.38 380.41 53091.24 88888.00 2018-12-18 07:27:24.404 352 15575.41 380.39 53091.12 88888.00 2018-12-18 07:27:24.904 352 15575.42 380.37 53091.11 88888.00 2018-12-18 07:27:25.404 352 15575.45 380.33 53091.14 88888.00 2018-12-18 07:27:25.904 352 15575.41 380.36 53091.13 88888.00 2018-12-18 07:27:26.404 352 15575.37 380.39 53091.11 88888.00 2018-12-18 07:27:26.904 352 15575.41 380.35 53091.13 88888.00 2018-12-18 07:27:27.404 352 15575.38 380.37 53091.16 88888.00 2018-12-18 07:27:27.904 352 15575.41 380.36 53091.23 88888.00 2018-12-18 07:27:28.404 352 15575.46 380.40 53091.18 88888.00 2018-12-18 07:27:28.904 352 15575.49 380.41 53091.17 88888.00 2018-12-18 07:27:29.404 352 15575.45 380.40 53091.23 88888.00 2018-12-18 07:27:29.904 352 15575.43 380.40 53091.26 88888.00 2018-12-18 07:27:30.404 352 15575.49 380.43 53091.23 88888.00 2018-12-18 07:27:30.904 352 15575.44 380.45 53091.13 88888.00 2018-12-18 07:27:31.404 352 15575.41 380.44 53091.10 88888.00 2018-12-18 07:27:31.904 352 15575.46 380.35 53091.13 88888.00 2018-12-18 07:27:32.404 352 15575.49 380.32 53091.14 88888.00 2018-12-18 07:27:32.904 352 15575.47 380.31 53091.22 88888.00 2018-12-18 07:27:33.404 352 15575.47 380.33 53091.25 88888.00 2018-12-18 07:27:33.904 352 15575.46 380.31 53091.24 88888.00 2018-12-18 07:27:34.404 352 15575.44 380.35 53091.22 88888.00 2018-12-18 07:27:34.904 352 15575.46 380.38 53091.21 88888.00 2018-12-18 07:27:35.404 352 15575.42 380.35 53091.23 88888.00 2018-12-18 07:27:35.904 352 15575.43 380.32 53091.28 88888.00 2018-12-18 07:27:36.404 352 15575.46 380.29 53091.25 88888.00 2018-12-18 07:27:36.904 352 15575.46 380.20 53091.18 88888.00 2018-12-18 07:27:37.404 352 15575.46 380.18 53091.15 88888.00 2018-12-18 07:27:37.904 352 15575.46 380.22 53091.20 88888.00 2018-12-18 07:27:38.404 352 15575.45 380.26 53091.22 88888.00 2018-12-18 07:27:38.904 352 15575.46 380.24 53091.23 88888.00 2018-12-18 07:27:39.404 352 15575.50 380.24 53091.25 88888.00 2018-12-18 07:27:39.904 352 15575.47 380.29 53091.30 88888.00 2018-12-18 07:27:40.404 352 15575.45 380.32 53091.32 88888.00 2018-12-18 07:27:40.904 352 15575.47 380.29 53091.27 88888.00 2018-12-18 07:27:41.404 352 15575.49 380.23 53091.28 88888.00 2018-12-18 07:27:41.904 352 15575.50 380.21 53091.30 88888.00 2018-12-18 07:27:42.404 352 15575.44 380.21 53091.27 88888.00 2018-12-18 07:27:43.404 352 15575.46 380.24 53091.18 88888.00 2018-12-18 07:27:43.904 352 15575.44 380.26 53091.20 88888.00 2018-12-18 07:27:44.404 352 15575.47 380.26 53091.20 88888.00 2018-12-18 07:27:44.904 352 15575.44 380.24 53091.20 88888.00 2018-12-18 07:27:45.404 352 15575.49 380.26 53091.24 88888.00 2018-12-18 07:27:45.904 352 15575.46 380.26 53091.24 88888.00 2018-12-18 07:27:46.404 352 15575.47 380.27 53091.17 88888.00 2018-12-18 07:27:46.904 352 15575.50 380.28 53091.22 88888.00 2018-12-18 07:27:47.404 352 15575.49 380.28 53091.27 88888.00 2018-12-18 07:27:47.904 352 15575.46 380.26 53091.26 88888.00 2018-12-18 07:27:48.404 352 15575.45 380.28 53091.25 88888.00 2018-12-18 07:27:48.904 352 15575.50 380.30 53091.20 88888.00 2018-12-18 07:27:49.404 352 15575.44 380.33 53091.16 88888.00 2018-12-18 07:27:49.904 352 15575.45 380.35 53091.11 88888.00 2018-12-18 07:27:50.404 352 15575.45 380.33 53091.14 88888.00 2018-12-18 07:27:50.904 352 15575.44 380.29 53091.17 88888.00 2018-12-18 07:27:51.404 352 15575.47 380.29 53091.23 88888.00 2018-12-18 07:27:51.904 352 15575.50 380.35 53091.21 88888.00 2018-12-18 07:27:52.404 352 15575.53 380.36 53091.26 88888.00 2018-12-18 07:27:52.904 352 15575.53 380.33 53091.33 88888.00 2018-12-18 07:27:53.404 352 15575.52 380.36 53091.35 88888.00 2018-12-18 07:27:53.904 352 15575.45 380.35 53091.33 88888.00 2018-12-18 07:27:54.404 352 15575.41 380.29 53091.31 88888.00 2018-12-18 07:27:54.904 352 15575.46 380.28 53091.32 88888.00 2018-12-18 07:27:55.404 352 15575.50 380.33 53091.27 88888.00 2018-12-18 07:27:55.904 352 15575.50 380.37 53091.30 88888.00 2018-12-18 07:27:56.404 352 15575.52 380.40 53091.30 88888.00 2018-12-18 07:27:56.904 352 15575.52 380.43 53091.30 88888.00 2018-12-18 07:27:57.404 352 15575.56 380.38 53091.30 88888.00 2018-12-18 07:27:57.904 352 15575.55 380.32 53091.37 88888.00 2018-12-18 07:27:58.404 352 15575.50 380.30 53091.33 88888.00 2018-12-18 07:27:58.904 352 15575.54 380.30 53091.29 88888.00 2018-12-18 07:27:59.404 352 15575.59 380.29 53091.32 88888.00 2018-12-18 07:27:59.904 352 15575.55 380.30 53091.35 88888.00 2018-12-18 07:28:00.404 352 15575.52 380.31 53091.32 88888.00 2018-12-18 07:28:00.904 352 15575.52 380.33 53091.36 88888.00 2018-12-18 07:28:01.404 352 15575.54 380.37 53091.34 88888.00 2018-12-18 07:28:01.904 352 15575.50 380.36 53091.29 88888.00 2018-12-18 07:28:02.404 352 15575.49 380.31 53091.30 88888.00 2018-12-18 07:28:02.904 352 15575.43 380.28 53091.30 88888.00 2018-12-18 07:28:03.404 352 15575.42 380.28 53091.33 88888.00 2018-12-18 07:28:03.904 352 15575.46 380.29 53091.35 88888.00 2018-12-18 07:28:04.404 352 15575.45 380.29 53091.38 88888.00 2018-12-18 07:28:04.904 352 15575.44 380.30 53091.34 88888.00 2018-12-18 07:28:05.404 352 15575.41 380.36 53091.35 88888.00 2018-12-18 07:28:05.904 352 15575.43 380.36 53091.35 88888.00 2018-12-18 07:28:06.404 352 15575.44 380.29 53091.38 88888.00 2018-12-18 07:28:06.904 352 15575.44 380.37 53091.41 88888.00 2018-12-18 07:28:07.404 352 15575.44 380.45 53091.35 88888.00 2018-12-18 07:28:07.904 352 15575.46 380.45 53091.30 88888.00 2018-12-18 07:28:08.404 352 15575.42 380.40 53091.30 88888.00 2018-12-18 07:28:08.904 352 15575.42 380.40 53091.29 88888.00 2018-12-18 07:28:09.404 352 15575.45 380.44 53091.33 88888.00 2018-12-18 07:28:09.904 352 15575.51 380.45 53091.35 88888.00 2018-12-18 07:28:10.404 352 15575.51 380.44 53091.36 88888.00 2018-12-18 07:28:10.904 352 15575.50 380.40 53091.41 88888.00 2018-12-18 07:28:11.404 352 15575.46 380.41 53091.42 88888.00 2018-12-18 07:28:11.904 352 15575.49 380.48 53091.38 88888.00 2018-12-18 07:28:12.404 352 15575.49 380.45 53091.36 88888.00 2018-12-18 07:28:12.904 352 15575.51 380.46 53091.35 88888.00 2018-12-18 07:28:13.404 352 15575.43 380.47 53091.37 88888.00 2018-12-18 07:28:13.904 352 15575.41 380.44 53091.28 88888.00 2018-12-18 07:28:14.404 352 15575.46 380.39 53091.25 88888.00 2018-12-18 07:28:14.904 352 15575.44 380.36 53091.28 88888.00 2018-12-18 07:28:15.404 352 15575.44 380.38 53091.28 88888.00 2018-12-18 07:28:15.904 352 15575.44 380.39 53091.29 88888.00 2018-12-18 07:28:16.404 352 15575.50 380.40 53091.29 88888.00 2018-12-18 07:28:16.904 352 15575.50 380.40 53091.32 88888.00 2018-12-18 07:28:17.404 352 15575.45 380.41 53091.33 88888.00 2018-12-18 07:28:17.904 352 15575.41 380.43 53091.38 88888.00 2018-12-18 07:28:18.404 352 15575.45 380.39 53091.43 88888.00 2018-12-18 07:28:18.904 352 15575.46 380.40 53091.42 88888.00 2018-12-18 07:28:19.404 352 15575.44 380.45 53091.38 88888.00 2018-12-18 07:28:19.904 352 15575.47 380.49 53091.40 88888.00 2018-12-18 07:28:20.404 352 15575.52 380.47 53091.40 88888.00 2018-12-18 07:28:20.904 352 15575.54 380.46 53091.31 88888.00 2018-12-18 07:28:21.404 352 15575.54 380.43 53091.35 88888.00 2018-12-18 07:28:21.904 352 15575.54 380.43 53091.41 88888.00 2018-12-18 07:28:22.404 352 15575.60 380.45 53091.42 88888.00 2018-12-18 07:28:22.904 352 15575.55 380.47 53091.44 88888.00 2018-12-18 07:28:23.404 352 15575.54 380.46 53091.44 88888.00 2018-12-18 07:28:23.904 352 15575.61 380.44 53091.48 88888.00 2018-12-18 07:28:24.404 352 15575.63 380.46 53091.53 88888.00 2018-12-18 07:28:24.904 352 15575.67 380.48 53091.53 88888.00 2018-12-18 07:28:25.404 352 15575.69 380.45 53091.51 88888.00 2018-12-18 07:28:25.904 352 15575.63 380.48 53091.54 88888.00 2018-12-18 07:28:26.404 352 15575.55 380.50 53091.53 88888.00 2018-12-18 07:28:26.904 352 15575.62 380.50 53091.48 88888.00 2018-12-18 07:28:27.404 352 15575.68 380.48 53091.52 88888.00 2018-12-18 07:28:27.904 352 15575.64 380.48 53091.57 88888.00 2018-12-18 07:28:28.404 352 15575.67 380.46 53091.52 88888.00 2018-12-18 07:28:28.904 352 15575.64 380.40 53091.54 88888.00 2018-12-18 07:28:29.404 352 15575.59 380.41 53091.54 88888.00 2018-12-18 07:28:29.904 352 15575.60 380.44 53091.56 88888.00 2018-12-18 07:28:30.404 352 15575.61 380.47 53091.57 88888.00 2018-12-18 07:28:30.904 352 15575.60 380.53 53091.56 88888.00 2018-12-18 07:28:31.404 352 15575.61 380.50 53091.60 88888.00 2018-12-18 07:28:31.904 352 15575.59 380.49 53091.58 88888.00 2018-12-18 07:28:32.404 352 15575.60 380.50 53091.61 88888.00 2018-12-18 07:28:32.904 352 15575.61 380.53 53091.55 88888.00 2018-12-18 07:28:33.404 352 15575.55 380.54 53091.49 88888.00 2018-12-18 07:28:33.904 352 15575.59 380.54 53091.55 88888.00 2018-12-18 07:28:34.404 352 15575.61 380.50 53091.56 88888.00 2018-12-18 07:28:34.904 352 15575.60 380.47 53091.57 88888.00 2018-12-18 07:28:35.404 352 15575.53 380.50 53091.55 88888.00 2018-12-18 07:28:35.904 352 15575.59 380.53 53091.57 88888.00 2018-12-18 07:28:36.404 352 15575.60 380.55 53091.64 88888.00 2018-12-18 07:28:36.904 352 15575.59 380.57 53091.64 88888.00 2018-12-18 07:28:37.404 352 15575.56 380.55 53091.61 88888.00 2018-12-18 07:28:37.904 352 15575.59 380.55 53091.61 88888.00 2018-12-18 07:28:38.404 352 15575.55 380.57 53091.57 88888.00 2018-12-18 07:28:38.904 352 15575.53 380.59 53091.55 88888.00 2018-12-18 07:28:39.404 352 15575.52 380.59 53091.53 88888.00 2018-12-18 07:28:39.904 352 15575.54 380.59 53091.56 88888.00 2018-12-18 07:28:40.404 352 15575.52 380.57 53091.58 88888.00 2018-12-18 07:28:40.904 352 15575.50 380.61 53091.64 88888.00 2018-12-18 07:28:41.404 352 15575.50 380.61 53091.64 88888.00 2018-12-18 07:28:41.904 352 15575.52 380.59 53091.64 88888.00 2018-12-18 07:28:42.404 352 15575.53 380.57 53091.67 88888.00 2018-12-18 07:28:42.904 352 15575.54 380.57 53091.66 88888.00 2018-12-18 07:28:43.404 352 15575.50 380.63 53091.67 88888.00 2018-12-18 07:28:43.904 352 15575.49 380.62 53091.70 88888.00 2018-12-18 07:28:44.404 352 15575.47 380.65 53091.69 88888.00 2018-12-18 07:28:44.904 352 15575.45 380.57 53091.68 88888.00 2018-12-18 07:28:45.404 352 15575.44 380.61 53091.56 88888.00 2018-12-18 07:28:45.904 352 15575.50 380.64 53091.62 88888.00 2018-12-18 07:28:46.404 352 15575.52 380.65 53091.61 88888.00 2018-12-18 07:28:46.904 352 15575.49 380.69 53091.60 88888.00 2018-12-18 07:28:47.404 352 15575.49 380.69 53091.70 88888.00 2018-12-18 07:28:47.904 352 15575.45 380.64 53091.74 88888.00 2018-12-18 07:28:48.404 352 15575.47 380.59 53091.72 88888.00 2018-12-18 07:28:48.904 352 15575.46 380.59 53091.72 88888.00 2018-12-18 07:28:49.404 352 15575.47 380.56 53091.74 88888.00 2018-12-18 07:28:49.904 352 15575.52 380.48 53091.74 88888.00 2018-12-18 07:28:50.404 352 15575.47 380.54 53091.75 88888.00 2018-12-18 07:28:50.904 352 15575.49 380.62 53091.73 88888.00 2018-12-18 07:28:51.404 352 15575.53 380.64 53091.72 88888.00 2018-12-18 07:28:51.904 352 15575.52 380.65 53091.66 88888.00 2018-12-18 07:28:52.404 352 15575.49 380.64 53091.69 88888.00 2018-12-18 07:28:52.904 352 15575.50 380.63 53091.68 88888.00 2018-12-18 07:28:53.404 352 15575.50 380.57 53091.63 88888.00 2018-12-18 07:28:53.904 352 15575.51 380.56 53091.65 88888.00 2018-12-18 07:28:54.404 352 15575.50 380.55 53091.71 88888.00 2018-12-18 07:28:54.904 352 15575.51 380.56 53091.78 88888.00 2018-12-18 07:28:55.404 352 15575.55 380.59 53091.78 88888.00 2018-12-18 07:28:56.404 352 15575.59 380.59 53091.77 88888.00 2018-12-18 07:28:56.904 352 15575.60 380.63 53091.74 88888.00 2018-12-18 07:28:57.404 352 15575.61 380.66 53091.73 88888.00 2018-12-18 07:28:57.904 352 15575.61 380.66 53091.74 88888.00 2018-12-18 07:28:58.404 352 15575.55 380.65 53091.70 88888.00 2018-12-18 07:28:58.904 352 15575.54 380.65 53091.74 88888.00 2018-12-18 07:28:59.404 352 15575.56 380.70 53091.75 88888.00 2018-12-18 07:28:59.904 352 15575.55 380.70 53091.76 88888.00 2018-12-18 07:29:00.404 352 15575.50 380.71 53091.85 88888.00 2018-12-18 07:29:00.904 352 15575.52 380.74 53091.91 88888.00 2018-12-18 07:29:01.404 352 15575.54 380.73 53091.94 88888.00 2018-12-18 07:29:01.904 352 15575.56 380.66 53091.90 88888.00 2018-12-18 07:29:02.404 352 15575.59 380.67 53091.89 88888.00 2018-12-18 07:29:02.904 352 15575.59 380.71 53091.91 88888.00 2018-12-18 07:29:03.404 352 15575.54 380.71 53091.87 88888.00 2018-12-18 07:29:03.904 352 15575.52 380.73 53091.82 88888.00 2018-12-18 07:29:04.404 352 15575.51 380.72 53091.76 88888.00 2018-12-18 07:29:04.904 352 15575.50 380.66 53091.75 88888.00 2018-12-18 07:29:05.404 352 15575.52 380.61 53091.72 88888.00 2018-12-18 07:29:05.904 352 15575.56 380.61 53091.77 88888.00 2018-12-18 07:29:06.404 352 15575.56 380.64 53091.80 88888.00 2018-12-18 07:29:06.904 352 15575.59 380.69 53091.82 88888.00 2018-12-18 07:29:07.404 352 15575.58 380.70 53091.84 88888.00 2018-12-18 07:29:07.904 352 15575.61 380.71 53091.83 88888.00 2018-12-18 07:29:08.404 352 15575.61 380.73 53091.82 88888.00 2018-12-18 07:29:08.904 352 15575.62 380.73 53091.76 88888.00 2018-12-18 07:29:09.404 352 15575.68 380.72 53091.78 88888.00 2018-12-18 07:29:09.904 352 15575.68 380.70 53091.76 88888.00 2018-12-18 07:29:10.404 352 15575.61 380.70 53091.68 88888.00 2018-12-18 07:29:10.904 352 15575.54 380.70 53091.66 88888.00 2018-12-18 07:29:11.404 352 15575.60 380.72 53091.67 88888.00 2018-12-18 07:29:11.904 352 15575.62 380.73 53091.69 88888.00 2018-12-18 07:29:12.404 352 15575.62 380.72 53091.70 88888.00 2018-12-18 07:29:12.904 352 15575.67 380.73 53091.73 88888.00 2018-12-18 07:29:13.404 352 15575.63 380.73 53091.73 88888.00 2018-12-18 07:29:13.904 352 15575.65 380.75 53091.73 88888.00 2018-12-18 07:29:14.404 352 15575.73 380.74 53091.76 88888.00 2018-12-18 07:29:14.904 352 15575.68 380.72 53091.78 88888.00 2018-12-18 07:29:15.404 352 15575.68 380.73 53091.81 88888.00 2018-12-18 07:29:15.904 352 15575.65 380.75 53091.82 88888.00 2018-12-18 07:29:16.404 352 15575.67 380.75 53091.82 88888.00 2018-12-18 07:29:16.904 352 15575.64 380.76 53091.83 88888.00 2018-12-18 07:29:17.404 352 15575.63 380.73 53091.84 88888.00 2018-12-18 07:29:17.904 352 15575.61 380.73 53091.87 88888.00 2018-12-18 07:29:18.404 352 15575.64 380.75 53091.88 88888.00 2018-12-18 07:29:18.904 352 15575.68 380.74 53091.87 88888.00 2018-12-18 07:29:19.404 352 15575.70 380.78 53091.88 88888.00 2018-12-18 07:29:19.904 352 15575.68 380.79 53091.86 88888.00 2018-12-18 07:29:20.404 352 15575.69 380.80 53091.90 88888.00 2018-12-18 07:29:20.904 352 15575.70 380.80 53091.89 88888.00 2018-12-18 07:29:21.404 352 15575.72 380.79 53091.87 88888.00 2018-12-18 07:29:21.904 352 15575.72 380.76 53091.89 88888.00 2018-12-18 07:29:22.404 352 15575.72 380.76 53091.92 88888.00 2018-12-18 07:29:22.904 352 15575.73 380.75 53091.90 88888.00 2018-12-18 07:29:23.404 352 15575.69 380.75 53091.87 88888.00 2018-12-18 07:29:23.904 352 15575.65 380.81 53091.83 88888.00 2018-12-18 07:29:24.404 352 15575.60 380.87 53091.83 88888.00 2018-12-18 07:29:24.904 352 15575.64 380.88 53091.86 88888.00 2018-12-18 07:29:25.404 352 15575.65 380.87 53091.85 88888.00 2018-12-18 07:29:25.904 352 15575.67 380.89 53091.89 88888.00 2018-12-18 07:29:26.404 352 15575.68 380.89 53091.93 88888.00 2018-12-18 07:29:26.904 352 15575.67 380.89 53091.93 88888.00 2018-12-18 07:29:27.404 352 15575.69 380.85 53091.97 88888.00 2018-12-18 07:29:27.904 352 15575.70 380.84 53091.96 88888.00 2018-12-18 07:29:28.404 352 15575.68 380.88 53091.96 88888.00 2018-12-18 07:29:28.904 352 15575.71 380.90 53091.86 88888.00 2018-12-18 07:29:29.404 352 15575.72 380.90 53091.80 88888.00 2018-12-18 07:29:29.904 352 15575.71 380.87 53091.81 88888.00 2018-12-18 07:29:30.404 352 15575.71 380.84 53091.84 88888.00 2018-12-18 07:29:30.904 352 15575.70 380.91 53091.87 88888.00 2018-12-18 07:29:31.404 352 15575.70 380.92 53091.89 88888.00 2018-12-18 07:29:31.904 352 15575.69 380.89 53091.96 88888.00 2018-12-18 07:29:32.404 352 15575.69 380.84 53091.98 88888.00 2018-12-18 07:29:32.904 352 15575.68 380.85 53091.96 88888.00 2018-12-18 07:29:33.404 352 15575.71 380.90 53091.92 88888.00 2018-12-18 07:29:33.904 352 15575.76 380.92 53091.94 88888.00 2018-12-18 07:29:34.404 352 15575.78 380.90 53091.92 88888.00 2018-12-18 07:29:34.904 352 15575.76 380.95 53091.91 88888.00 2018-12-18 07:29:35.404 352 15575.73 380.96 53091.93 88888.00 2018-12-18 07:29:35.904 352 15575.76 380.91 53091.86 88888.00 2018-12-18 07:29:36.404 352 15575.71 380.89 53091.83 88888.00 2018-12-18 07:29:36.904 352 15575.73 380.90 53091.82 88888.00 2018-12-18 07:29:37.904 352 15575.78 380.95 53091.91 88888.00 2018-12-18 07:29:38.404 352 15575.76 380.99 53091.94 88888.00 2018-12-18 07:29:38.904 352 15575.76 380.96 53091.92 88888.00 2018-12-18 07:29:39.404 352 15575.82 380.98 53091.95 88888.00 2018-12-18 07:29:39.904 352 15575.82 380.99 53091.87 88888.00 2018-12-18 07:29:40.404 352 15575.83 381.01 53091.85 88888.00 2018-12-18 07:29:40.904 352 15575.82 380.97 53091.86 88888.00 2018-12-18 07:29:41.404 352 15575.82 380.95 53091.85 88888.00 2018-12-18 07:29:41.904 352 15575.83 380.98 53091.85 88888.00 2018-12-18 07:29:42.404 352 15575.82 381.04 53091.85 88888.00 2018-12-18 07:29:42.904 352 15575.83 381.05 53091.86 88888.00 2018-12-18 07:29:43.404 352 15575.81 381.02 53091.91 88888.00 2018-12-18 07:29:43.904 352 15575.79 380.98 53091.93 88888.00 2018-12-18 07:29:44.404 352 15575.74 381.01 53091.96 88888.00 2018-12-18 07:29:44.904 352 15575.73 381.04 53092.00 88888.00 2018-12-18 07:29:45.404 352 15575.77 381.02 53092.06 88888.00 2018-12-18 07:29:45.904 352 15575.82 381.06 53092.03 88888.00 2018-12-18 07:29:46.404 352 15575.87 381.05 53092.05 88888.00 2018-12-18 07:29:46.904 352 15575.85 381.02 53092.03 88888.00 2018-12-18 07:29:47.404 352 15575.80 381.01 53092.02 88888.00 2018-12-18 07:29:47.904 352 15575.83 381.01 53091.95 88888.00 2018-12-18 07:29:48.404 352 15575.79 381.05 53091.94 88888.00 2018-12-18 07:29:48.904 352 15575.76 381.10 53091.94 88888.00 2018-12-18 07:29:49.404 352 15575.79 381.12 53091.96 88888.00 2018-12-18 07:29:49.904 352 15575.79 381.09 53092.00 88888.00 2018-12-18 07:29:50.404 352 15575.79 381.09 53092.00 88888.00 2018-12-18 07:29:50.904 352 15575.81 381.10 53091.96 88888.00 2018-12-18 07:29:51.404 352 15575.77 381.12 53091.97 88888.00 2018-12-18 07:29:51.904 352 15575.82 381.10 53092.00 88888.00 2018-12-18 07:29:52.404 352 15575.83 381.09 53092.07 88888.00 2018-12-18 07:29:52.904 352 15575.88 381.14 53092.06 88888.00 2018-12-18 07:29:53.404 352 15575.82 381.13 53092.01 88888.00 2018-12-18 07:29:53.904 352 15575.79 381.09 53091.98 88888.00 2018-12-18 07:29:54.404 352 15575.82 381.09 53091.95 88888.00 2018-12-18 07:29:54.904 352 15575.86 381.12 53091.92 88888.00 2018-12-18 07:29:55.404 352 15575.82 381.10 53091.97 88888.00 2018-12-18 07:29:55.904 352 15575.83 381.08 53091.96 88888.00 2018-12-18 07:29:56.404 352 15575.86 381.05 53091.97 88888.00 2018-12-18 07:29:56.904 352 15575.82 380.98 53092.02 88888.00 2018-12-18 07:29:57.404 352 15575.81 380.91 53092.04 88888.00 2018-12-18 07:29:57.904 352 15575.82 380.96 53091.97 88888.00 2018-12-18 07:29:58.404 352 15575.89 381.01 53092.01 88888.00 2018-12-18 07:29:58.904 352 15575.90 380.96 53092.00 88888.00 2018-12-18 07:29:59.404 352 15575.88 380.99 53091.97 88888.00 2018-12-18 07:29:59.904 352 15575.88 380.97 53092.01 88888.00 2018-12-18 07:30:00.404 352 15575.96 380.93 53091.97 88888.00 2018-12-18 07:30:00.904 352 15575.98 380.93 53091.94 88888.00 2018-12-18 07:30:01.404 352 15575.97 380.93 53091.90 88888.00 2018-12-18 07:30:01.904 352 15575.90 380.93 53091.90 88888.00 2018-12-18 07:30:02.404 352 15575.88 380.95 53091.89 88888.00 2018-12-18 07:30:02.904 352 15575.89 380.97 53091.94 88888.00 2018-12-18 07:30:03.404 352 15575.95 380.96 53091.92 88888.00 2018-12-18 07:30:03.904 352 15575.94 380.97 53091.96 88888.00 2018-12-18 07:30:04.404 352 15575.94 380.97 53091.98 88888.00 2018-12-18 07:30:04.904 352 15575.92 380.95 53091.95 88888.00 2018-12-18 07:30:05.404 352 15575.91 380.93 53091.94 88888.00 2018-12-18 07:30:05.904 352 15575.94 380.92 53091.97 88888.00 2018-12-18 07:30:06.404 352 15575.92 380.93 53091.91 88888.00 2018-12-18 07:30:06.904 352 15575.94 380.91 53091.85 88888.00 2018-12-18 07:30:07.404 352 15575.88 380.91 53091.90 88888.00 2018-12-18 07:30:07.904 352 15575.89 380.91 53091.89 88888.00 2018-12-18 07:30:08.404 352 15575.87 380.91 53091.92 88888.00 2018-12-18 07:30:09.404 352 15575.89 380.92 53091.90 88888.00 2018-12-18 07:30:09.904 352 15575.88 380.93 53091.94 88888.00 2018-12-18 07:30:10.404 352 15575.91 380.93 53091.97 88888.00 2018-12-18 07:30:10.904 352 15575.96 380.97 53091.98 88888.00 2018-12-18 07:30:11.404 352 15575.94 381.00 53091.95 88888.00 2018-12-18 07:30:11.904 352 15575.94 381.01 53091.94 88888.00 2018-12-18 07:30:12.404 352 15575.94 381.05 53091.89 88888.00 2018-12-18 07:30:12.904 352 15575.92 381.01 53091.85 88888.00 2018-12-18 07:30:13.404 352 15575.95 380.97 53091.83 88888.00 2018-12-18 07:30:13.904 352 15575.90 380.96 53091.84 88888.00 2018-12-18 07:30:14.404 352 15575.91 380.96 53091.86 88888.00 2018-12-18 07:30:14.904 352 15575.87 380.98 53091.86 88888.00 2018-12-18 07:30:15.404 352 15575.88 381.00 53091.91 88888.00 2018-12-18 07:30:15.904 352 15575.90 381.04 53091.93 88888.00 2018-12-18 07:30:16.404 352 15575.89 381.00 53091.93 88888.00 2018-12-18 07:30:16.904 352 15575.90 381.02 53091.93 88888.00 2018-12-18 07:30:17.404 352 15575.92 381.04 53091.93 88888.00 2018-12-18 07:30:17.904 352 15575.91 381.05 53091.89 88888.00 2018-12-18 07:30:18.404 352 15575.92 381.04 53091.88 88888.00 2018-12-18 07:30:19.404 352 15575.96 380.96 53091.88 88888.00 2018-12-18 07:30:19.904 352 15575.94 380.95 53091.85 88888.00 2018-12-18 07:30:20.404 352 15575.91 381.00 53091.86 88888.00 2018-12-18 07:30:20.904 352 15575.95 381.04 53091.86 88888.00 2018-12-18 07:30:21.404 352 15575.95 381.07 53091.90 88888.00 2018-12-18 07:30:21.904 352 15575.98 381.06 53091.90 88888.00 2018-12-18 07:30:22.404 352 15575.97 381.05 53091.89 88888.00 2018-12-18 07:30:22.904 352 15576.03 381.02 53091.86 88888.00 2018-12-18 07:30:23.404 352 15576.04 381.04 53091.85 88888.00 2018-12-18 07:30:23.904 352 15576.04 380.97 53091.89 88888.00 2018-12-18 07:30:24.404 352 15576.04 380.93 53091.92 88888.00 2018-12-18 07:30:24.904 352 15576.08 380.92 53091.89 88888.00 2018-12-18 07:30:25.404 352 15576.08 380.95 53091.85 88888.00 2018-12-18 07:30:25.904 352 15576.03 380.96 53091.88 88888.00 2018-12-18 07:30:26.404 352 15576.03 380.92 53091.88 88888.00 2018-12-18 07:30:26.904 352 15576.07 380.92 53091.91 88888.00 2018-12-18 07:30:27.404 352 15576.12 380.96 53091.94 88888.00 2018-12-18 07:30:27.904 352 15576.10 380.97 53091.92 88888.00 2018-12-18 07:30:28.404 352 15576.13 380.96 53091.96 88888.00 2018-12-18 07:30:28.904 352 15576.12 380.92 53091.97 88888.00 2018-12-18 07:30:29.404 352 15576.01 380.95 53091.96 88888.00 2018-12-18 07:30:29.904 352 15576.03 380.96 53091.97 88888.00 2018-12-18 07:30:30.404 352 15576.04 380.97 53092.03 88888.00 2018-12-18 07:30:30.904 352 15576.01 380.96 53092.02 88888.00 2018-12-18 07:30:31.404 352 15575.98 381.01 53091.96 88888.00 2018-12-18 07:30:31.904 352 15575.96 381.04 53091.93 88888.00 2018-12-18 07:30:32.404 352 15575.98 381.02 53091.97 88888.00 2018-12-18 07:30:32.904 352 15575.95 381.01 53091.92 88888.00 2018-12-18 07:30:33.404 352 15575.95 381.06 53091.94 88888.00 2018-12-18 07:30:33.904 352 15575.98 381.06 53091.96 88888.00 2018-12-18 07:30:34.404 352 15576.04 381.02 53092.01 88888.00 2018-12-18 07:30:34.904 352 15576.06 381.06 53091.98 88888.00 2018-12-18 07:30:35.404 352 15576.04 381.07 53092.04 88888.00 2018-12-18 07:30:35.904 352 15576.04 381.04 53092.04 88888.00 2018-12-18 07:30:36.404 352 15576.07 381.06 53092.00 88888.00 2018-12-18 07:30:36.904 352 15576.04 381.05 53091.98 88888.00 2018-12-18 07:30:37.404 352 15576.05 381.04 53091.98 88888.00 2018-12-18 07:30:37.904 352 15576.06 381.02 53091.98 88888.00 2018-12-18 07:30:38.404 352 15576.08 381.04 53091.96 88888.00 2018-12-18 07:30:38.904 352 15576.12 381.01 53091.92 88888.00 2018-12-18 07:30:39.405 352 15576.08 381.00 53091.93 88888.00 2018-12-18 07:30:39.905 352 15576.07 380.99 53091.97 88888.00 2018-12-18 07:30:40.905 352 15576.07 381.02 53092.06 88888.00 2018-12-18 07:30:41.405 352 15576.08 381.02 53092.09 88888.00 2018-12-18 07:30:41.905 352 15576.13 381.00 53092.04 88888.00 2018-12-18 07:30:42.405 352 15576.13 380.93 53092.01 88888.00 2018-12-18 07:30:42.905 352 15576.13 380.93 53092.03 88888.00 2018-12-18 07:30:43.405 352 15576.17 380.92 53092.01 88888.00 2018-12-18 07:30:43.905 352 15576.13 380.99 53091.97 88888.00 2018-12-18 07:30:44.405 352 15576.09 381.00 53091.94 88888.00 2018-12-18 07:30:44.905 352 15576.12 380.99 53091.95 88888.00 2018-12-18 07:30:45.405 352 15576.13 380.99 53091.92 88888.00 2018-12-18 07:30:45.905 352 15576.06 381.00 53092.00 88888.00 2018-12-18 07:30:46.405 352 15576.09 381.01 53092.06 88888.00 2018-12-18 07:30:46.905 352 15576.13 381.00 53092.11 88888.00 2018-12-18 07:30:47.405 352 15576.12 381.01 53092.13 88888.00 2018-12-18 07:30:47.905 352 15576.08 381.06 53092.06 88888.00 2018-12-18 07:30:48.405 352 15576.08 381.07 53092.03 88888.00 2018-12-18 07:30:48.905 352 15576.08 381.14 53092.01 88888.00 2018-12-18 07:30:49.405 352 15576.13 381.15 53092.03 88888.00 2018-12-18 07:30:49.905 352 15576.14 381.14 53092.08 88888.00 2018-12-18 07:30:50.905 352 15576.13 381.08 53092.05 88888.00 2018-12-18 07:30:51.405 352 15576.18 381.08 53092.06 88888.00 2018-12-18 07:30:51.905 352 15576.15 381.09 53092.07 88888.00 2018-12-18 07:30:52.405 352 15576.13 381.07 53092.04 88888.00 2018-12-18 07:30:52.905 352 15576.13 381.14 53092.07 88888.00 2018-12-18 07:30:53.405 352 15576.13 381.18 53092.09 88888.00 2018-12-18 07:30:53.905 352 15576.13 381.18 53092.10 88888.00 2018-12-18 07:30:54.405 352 15576.17 381.19 53092.09 88888.00 2018-12-18 07:30:54.905 352 15576.15 381.22 53092.14 88888.00 2018-12-18 07:30:55.405 352 15576.12 381.21 53092.15 88888.00 2018-12-18 07:30:55.905 352 15576.13 381.23 53092.15 88888.00 2018-12-18 07:30:56.405 352 15576.13 381.23 53092.13 88888.00 2018-12-18 07:30:56.905 352 15576.13 381.18 53092.05 88888.00 2018-12-18 07:30:57.405 352 15576.08 381.16 53092.08 88888.00 2018-12-18 07:30:57.905 352 15576.06 381.18 53092.15 88888.00 2018-12-18 07:30:58.405 352 15576.08 381.17 53092.15 88888.00 2018-12-18 07:30:58.905 352 15576.13 381.19 53092.18 88888.00 2018-12-18 07:30:59.405 352 15576.12 381.19 53092.23 88888.00 2018-12-18 07:30:59.905 352 15576.15 381.18 53092.21 88888.00 2018-12-18 07:31:00.405 352 15576.12 381.18 53092.18 88888.00 2018-12-18 07:31:00.905 352 15576.09 381.18 53092.07 88888.00 2018-12-18 07:31:01.405 352 15576.05 381.21 53092.04 88888.00 2018-12-18 07:31:01.905 352 15576.00 381.22 53092.06 88888.00 2018-12-18 07:31:02.405 352 15575.98 381.23 53092.06 88888.00 2018-12-18 07:31:02.905 352 15576.06 381.22 53092.03 88888.00 2018-12-18 07:31:03.405 352 15576.09 381.24 53092.05 88888.00 2018-12-18 07:31:03.905 352 15576.03 381.23 53092.05 88888.00 2018-12-18 07:31:04.405 352 15575.98 381.23 53092.08 88888.00 2018-12-18 07:31:04.905 352 15575.99 381.23 53092.11 88888.00 2018-12-18 07:31:05.405 352 15576.05 381.24 53092.15 88888.00 2018-12-18 07:31:05.905 352 15576.07 381.23 53092.15 88888.00 2018-12-18 07:31:06.405 352 15576.13 381.19 53092.09 88888.00 2018-12-18 07:31:06.905 352 15576.12 381.21 53092.07 88888.00 2018-12-18 07:31:07.405 352 15576.09 381.16 53092.00 88888.00 2018-12-18 07:31:07.905 352 15576.13 381.16 53092.04 88888.00 2018-12-18 07:31:08.405 352 15576.18 381.16 53092.06 88888.00 2018-12-18 07:31:08.905 352 15576.19 381.17 53092.06 88888.00 2018-12-18 07:31:09.405 352 15576.22 381.19 53092.01 88888.00 2018-12-18 07:31:09.905 352 15576.16 381.18 53092.02 88888.00 2018-12-18 07:31:10.405 352 15576.16 381.16 53092.06 88888.00 2018-12-18 07:31:10.905 352 15576.21 381.19 53092.08 88888.00 2018-12-18 07:31:11.405 352 15576.25 381.24 53092.09 88888.00 2018-12-18 07:31:12.405 352 15576.16 381.22 53092.16 88888.00 2018-12-18 07:31:12.905 352 15576.24 381.23 53092.17 88888.00 2018-12-18 07:31:13.405 352 15576.25 381.25 53092.20 88888.00 2018-12-18 07:31:13.905 352 15576.22 381.27 53092.18 88888.00 2018-12-18 07:31:14.405 352 15576.23 381.28 53092.21 88888.00 2018-12-18 07:31:14.905 352 15576.22 381.28 53092.23 88888.00 2018-12-18 07:31:15.405 352 15576.21 381.31 53092.18 88888.00 2018-12-18 07:31:15.905 352 15576.21 381.34 53092.16 88888.00 2018-12-18 07:31:16.405 352 15576.22 381.32 53092.16 88888.00 2018-12-18 07:31:16.905 352 15576.22 381.40 53092.15 88888.00 2018-12-18 07:31:17.405 352 15576.23 381.48 53092.22 88888.00 2018-12-18 07:31:17.905 352 15576.22 381.47 53092.25 88888.00 2018-12-18 07:31:18.405 352 15576.18 381.45 53092.21 88888.00 2018-12-18 07:31:18.905 352 15576.17 381.42 53092.25 88888.00 2018-12-18 07:31:19.405 352 15576.22 381.41 53092.24 88888.00 2018-12-18 07:31:19.905 352 15576.21 381.42 53092.22 88888.00 2018-12-18 07:31:20.405 352 15576.23 381.40 53092.17 88888.00 2018-12-18 07:31:20.905 352 15576.22 381.41 53092.16 88888.00 2018-12-18 07:31:21.405 352 15576.25 381.45 53092.17 88888.00 2018-12-18 07:31:22.405 352 15576.21 381.47 53092.03 88888.00 2018-12-18 07:31:22.905 352 15576.17 381.43 53092.12 88888.00 2018-12-18 07:31:23.405 352 15576.15 381.44 53092.18 88888.00 2018-12-18 07:31:23.905 352 15576.17 381.44 53092.18 88888.00 2018-12-18 07:31:24.405 352 15576.14 381.43 53092.14 88888.00 2018-12-18 07:31:24.905 352 15576.16 381.40 53092.13 88888.00 2018-12-18 07:31:25.405 352 15576.17 381.40 53092.13 88888.00 2018-12-18 07:31:25.905 352 15576.23 381.43 53092.15 88888.00 2018-12-18 07:31:26.405 352 15576.22 381.47 53092.20 88888.00 2018-12-18 07:31:26.905 352 15576.23 381.44 53092.17 88888.00 2018-12-18 07:31:27.405 352 15576.19 381.47 53092.16 88888.00 2018-12-18 07:31:27.905 352 15576.16 381.48 53092.11 88888.00 2018-12-18 07:31:28.405 352 15576.13 381.47 53092.11 88888.00 2018-12-18 07:31:28.905 352 15576.12 381.47 53092.07 88888.00 2018-12-18 07:31:29.405 352 15576.15 381.47 53092.04 88888.00 2018-12-18 07:31:29.905 352 15576.17 381.49 53092.08 88888.00 2018-12-18 07:31:30.405 352 15576.18 381.50 53092.11 88888.00 2018-12-18 07:31:30.905 352 15576.17 381.48 53092.14 88888.00 2018-12-18 07:31:31.405 352 15576.19 381.50 53092.15 88888.00 2018-12-18 07:31:31.905 352 15576.21 381.48 53092.15 88888.00 2018-12-18 07:31:32.405 352 15576.17 381.49 53092.18 88888.00 2018-12-18 07:31:32.905 352 15576.22 381.49 53092.23 88888.00 2018-12-18 07:31:33.405 352 15576.18 381.50 53092.22 88888.00 2018-12-18 07:31:33.905 352 15576.18 381.52 53092.17 88888.00 2018-12-18 07:31:34.405 352 15576.19 381.53 53092.10 88888.00 2018-12-18 07:31:34.905 352 15576.21 381.50 53092.09 88888.00 2018-12-18 07:31:35.405 352 15576.22 381.57 53092.06 88888.00 2018-12-18 07:31:35.905 352 15576.17 381.58 53092.13 88888.00 2018-12-18 07:31:36.405 352 15576.16 381.58 53092.14 88888.00 2018-12-18 07:31:36.905 352 15576.16 381.51 53092.18 88888.00 2018-12-18 07:31:37.405 352 15576.17 381.47 53092.16 88888.00 2018-12-18 07:31:37.905 352 15576.22 381.53 53092.14 88888.00 2018-12-18 07:31:38.405 352 15576.25 381.57 53092.16 88888.00 2018-12-18 07:31:38.905 352 15576.27 381.54 53092.14 88888.00 2018-12-18 07:31:39.405 352 15576.27 381.54 53092.13 88888.00 2018-12-18 07:31:39.905 352 15576.24 381.53 53092.17 88888.00 2018-12-18 07:31:40.405 352 15576.25 381.51 53092.13 88888.00 2018-12-18 07:31:40.905 352 15576.30 381.50 53092.07 88888.00 2018-12-18 07:31:41.405 352 15576.26 381.51 53092.13 88888.00 2018-12-18 07:31:41.905 352 15576.25 381.43 53092.12 88888.00 2018-12-18 07:31:42.405 352 15576.32 381.41 53092.15 88888.00 2018-12-18 07:31:42.905 352 15576.32 381.42 53092.16 88888.00 2018-12-18 07:31:43.405 352 15576.32 381.44 53092.17 88888.00 2018-12-18 07:31:43.905 352 15576.35 381.44 53092.20 88888.00 2018-12-18 07:31:44.405 352 15576.33 381.43 53092.22 88888.00 2018-12-18 07:31:44.905 352 15576.31 381.48 53092.21 88888.00 2018-12-18 07:31:45.405 352 15576.35 381.51 53092.22 88888.00 2018-12-18 07:31:45.905 352 15576.36 381.48 53092.17 88888.00 2018-12-18 07:31:46.405 352 15576.35 381.41 53092.16 88888.00 2018-12-18 07:31:46.905 352 15576.35 381.39 53092.16 88888.00 2018-12-18 07:31:47.405 352 15576.34 381.42 53092.12 88888.00 2018-12-18 07:31:47.905 352 15576.32 381.44 53092.14 88888.00 2018-12-18 07:31:48.405 352 15576.32 381.47 53092.13 88888.00 2018-12-18 07:31:48.905 352 15576.30 381.48 53092.14 88888.00 2018-12-18 07:31:49.405 352 15576.36 381.50 53092.24 88888.00 2018-12-18 07:31:49.905 352 15576.39 381.50 53092.23 88888.00 2018-12-18 07:31:50.405 352 15576.36 381.52 53092.20 88888.00 2018-12-18 07:31:50.905 352 15576.37 381.54 53092.22 88888.00 2018-12-18 07:31:51.405 352 15576.36 381.51 53092.23 88888.00 2018-12-18 07:31:51.905 352 15576.31 381.50 53092.29 88888.00 2018-12-18 07:31:52.405 352 15576.32 381.52 53092.26 88888.00 2018-12-18 07:31:52.905 352 15576.35 381.54 53092.17 88888.00 2018-12-18 07:31:53.905 352 15576.33 381.56 53092.21 88888.00 2018-12-18 07:31:54.405 352 15576.31 381.54 53092.23 88888.00 2018-12-18 07:31:54.905 352 15576.34 381.51 53092.22 88888.00 2018-12-18 07:31:55.405 352 15576.35 381.54 53092.24 88888.00 2018-12-18 07:31:55.905 352 15576.39 381.56 53092.29 88888.00 2018-12-18 07:31:56.405 352 15576.42 381.53 53092.28 88888.00 2018-12-18 07:31:56.905 352 15576.44 381.52 53092.26 88888.00 2018-12-18 07:31:57.405 352 15576.43 381.53 53092.26 88888.00 2018-12-18 07:31:57.905 352 15576.45 381.51 53092.25 88888.00 2018-12-18 07:31:58.405 352 15576.42 381.52 53092.23 88888.00 2018-12-18 07:31:58.905 352 15576.40 381.52 53092.18 88888.00 2018-12-18 07:31:59.405 352 15576.37 381.51 53092.16 88888.00 2018-12-18 07:31:59.905 352 15576.32 381.52 53092.20 88888.00 2018-12-18 07:32:00.405 352 15576.31 381.53 53092.21 88888.00 2018-12-18 07:32:00.905 352 15576.36 381.54 53092.16 88888.00 2018-12-18 07:32:01.405 352 15576.40 381.57 53092.21 88888.00 2018-12-18 07:32:01.905 352 15576.40 381.60 53092.26 88888.00 2018-12-18 07:32:02.405 352 15576.39 381.60 53092.29 88888.00 2018-12-18 07:32:02.905 352 15576.39 381.56 53092.28 88888.00 2018-12-18 07:32:03.905 352 15576.44 381.56 53092.27 88888.00 2018-12-18 07:32:04.405 352 15576.42 381.56 53092.25 88888.00 2018-12-18 07:32:04.905 352 15576.39 381.58 53092.27 88888.00 2018-12-18 07:32:05.405 352 15576.40 381.57 53092.23 88888.00 2018-12-18 07:32:05.905 352 15576.37 381.57 53092.14 88888.00 2018-12-18 07:32:06.405 352 15576.40 381.56 53092.17 88888.00 2018-12-18 07:32:06.905 352 15576.40 381.54 53092.23 88888.00 2018-12-18 07:32:07.405 352 15576.39 381.59 53092.24 88888.00 2018-12-18 07:32:07.905 352 15576.40 381.59 53092.24 88888.00 2018-12-18 07:32:08.405 352 15576.41 381.62 53092.25 88888.00 2018-12-18 07:32:08.905 352 15576.43 381.64 53092.29 88888.00 2018-12-18 07:32:09.405 352 15576.44 381.62 53092.29 88888.00 2018-12-18 07:32:09.905 352 15576.42 381.61 53092.30 88888.00 2018-12-18 07:32:10.405 352 15576.40 381.61 53092.29 88888.00 2018-12-18 07:32:10.905 352 15576.40 381.56 53092.25 88888.00 2018-12-18 07:32:11.405 352 15576.40 381.57 53092.27 88888.00 2018-12-18 07:32:11.905 352 15576.44 381.66 53092.23 88888.00 2018-12-18 07:32:12.405 352 15576.46 381.69 53092.18 88888.00 2018-12-18 07:32:12.905 352 15576.45 381.65 53092.20 88888.00 2018-12-18 07:32:13.405 352 15576.37 381.65 53092.25 88888.00 2018-12-18 07:32:13.905 352 15576.36 381.67 53092.27 88888.00 2018-12-18 07:32:14.405 352 15576.37 381.68 53092.29 88888.00 2018-12-18 07:32:14.905 352 15576.36 381.69 53092.31 88888.00 2018-12-18 07:32:15.405 352 15576.35 381.71 53092.28 88888.00 2018-12-18 07:32:15.905 352 15576.32 381.66 53092.29 88888.00 2018-12-18 07:32:16.405 352 15576.35 381.64 53092.29 88888.00 2018-12-18 07:32:16.905 352 15576.37 381.66 53092.27 88888.00 2018-12-18 07:32:17.405 352 15576.35 381.67 53092.30 88888.00 2018-12-18 07:32:17.905 352 15576.37 381.68 53092.30 88888.00 2018-12-18 07:32:18.405 352 15576.40 381.71 53092.22 88888.00 2018-12-18 07:32:18.905 352 15576.35 381.73 53092.26 88888.00 2018-12-18 07:32:19.405 352 15576.35 381.68 53092.29 88888.00 2018-12-18 07:32:19.905 352 15576.33 381.68 53092.29 88888.00 2018-12-18 07:32:20.405 352 15576.34 381.71 53092.36 88888.00 2018-12-18 07:32:20.905 352 15576.36 381.77 53092.36 88888.00 2018-12-18 07:32:21.405 352 15576.31 381.78 53092.39 88888.00 2018-12-18 07:32:21.905 352 15576.32 381.79 53092.46 88888.00 2018-12-18 07:32:22.405 352 15576.36 381.75 53092.38 88888.00 2018-12-18 07:32:22.905 352 15576.36 381.75 53092.34 88888.00 2018-12-18 07:32:23.405 352 15576.31 381.74 53092.37 88888.00 2018-12-18 07:32:23.905 352 15576.32 381.75 53092.33 88888.00 2018-12-18 07:32:24.405 352 15576.33 381.77 53092.30 88888.00 2018-12-18 07:32:25.405 352 15576.34 381.77 53092.30 88888.00 2018-12-18 07:32:25.905 352 15576.36 381.82 53092.31 88888.00 2018-12-18 07:32:26.405 352 15576.37 381.82 53092.34 88888.00 2018-12-18 07:32:26.905 352 15576.39 381.79 53092.37 88888.00 2018-12-18 07:32:27.405 352 15576.36 381.80 53092.35 88888.00 2018-12-18 07:32:27.905 352 15576.37 381.79 53092.35 88888.00 2018-12-18 07:32:28.405 352 15576.40 381.79 53092.39 88888.00 2018-12-18 07:32:28.905 352 15576.37 381.82 53092.44 88888.00 2018-12-18 07:32:29.405 352 15576.40 381.80 53092.43 88888.00 2018-12-18 07:32:29.905 352 15576.37 381.79 53092.44 88888.00 2018-12-18 07:32:30.405 352 15576.37 381.79 53092.41 88888.00 2018-12-18 07:32:30.905 352 15576.42 381.79 53092.34 88888.00 2018-12-18 07:32:31.405 352 15576.44 381.76 53092.34 88888.00 2018-12-18 07:32:31.905 352 15576.44 381.74 53092.39 88888.00 2018-12-18 07:32:32.405 352 15576.45 381.78 53092.39 88888.00 2018-12-18 07:32:32.905 352 15576.46 381.79 53092.38 88888.00 2018-12-18 07:32:33.405 352 15576.40 381.78 53092.41 88888.00 2018-12-18 07:32:33.905 352 15576.44 381.83 53092.37 88888.00 2018-12-18 07:32:34.405 352 15576.46 381.79 53092.38 88888.00 2018-12-18 07:32:35.405 352 15576.43 381.77 53092.35 88888.00 2018-12-18 07:32:35.905 352 15576.48 381.76 53092.32 88888.00 2018-12-18 07:32:36.405 352 15576.49 381.80 53092.37 88888.00 2018-12-18 07:32:36.905 352 15576.50 381.80 53092.35 88888.00 2018-12-18 07:32:37.405 352 15576.46 381.76 53092.29 88888.00 2018-12-18 07:32:37.905 352 15576.44 381.76 53092.27 88888.00 2018-12-18 07:32:38.405 352 15576.40 381.76 53092.27 88888.00 2018-12-18 07:32:38.905 352 15576.34 381.77 53092.31 88888.00 2018-12-18 07:32:39.405 352 15576.39 381.82 53092.39 88888.00 2018-12-18 07:32:39.905 352 15576.40 381.84 53092.45 88888.00 2018-12-18 07:32:40.405 352 15576.43 381.84 53092.43 88888.00 2018-12-18 07:32:40.905 352 15576.44 381.82 53092.46 88888.00 2018-12-18 07:32:41.405 352 15576.46 381.76 53092.48 88888.00 2018-12-18 07:32:41.905 352 15576.46 381.76 53092.44 88888.00 2018-12-18 07:32:42.405 352 15576.50 381.78 53092.41 88888.00 2018-12-18 07:32:42.905 352 15576.49 381.75 53092.35 88888.00 2018-12-18 07:32:43.405 352 15576.49 381.75 53092.31 88888.00 2018-12-18 07:32:43.905 352 15576.50 381.77 53092.31 88888.00 2018-12-18 07:32:44.405 352 15576.49 381.77 53092.30 88888.00 2018-12-18 07:32:44.905 352 15576.46 381.78 53092.29 88888.00 2018-12-18 07:32:45.405 352 15576.50 381.77 53092.30 88888.00 2018-12-18 07:32:45.905 352 15576.55 381.74 53092.33 88888.00 2018-12-18 07:32:46.405 352 15576.56 381.73 53092.32 88888.00 2018-12-18 07:32:46.905 352 15576.58 381.69 53092.35 88888.00 2018-12-18 07:32:47.405 352 15576.58 381.71 53092.34 88888.00 2018-12-18 07:32:47.905 352 15576.55 381.74 53092.31 88888.00 2018-12-18 07:32:48.405 352 15576.56 381.75 53092.34 88888.00 2018-12-18 07:32:48.905 352 15576.58 381.75 53092.39 88888.00 2018-12-18 07:32:49.405 352 15576.61 381.76 53092.37 88888.00 2018-12-18 07:32:49.905 352 15576.60 381.77 53092.36 88888.00 2018-12-18 07:32:50.405 352 15576.62 381.74 53092.36 88888.00 2018-12-18 07:32:50.905 352 15576.59 381.74 53092.32 88888.00 2018-12-18 07:32:51.405 352 15576.58 381.75 53092.35 88888.00 2018-12-18 07:32:51.905 352 15576.60 381.75 53092.41 88888.00 2018-12-18 07:32:52.405 352 15576.60 381.73 53092.47 88888.00 2018-12-18 07:32:52.905 352 15576.59 381.76 53092.45 88888.00 2018-12-18 07:32:53.405 352 15576.56 381.75 53092.44 88888.00 2018-12-18 07:32:53.905 352 15576.56 381.82 53092.42 88888.00 2018-12-18 07:32:54.405 352 15576.59 381.82 53092.39 88888.00 2018-12-18 07:32:54.905 352 15576.58 381.83 53092.38 88888.00 2018-12-18 07:32:55.405 352 15576.54 381.83 53092.41 88888.00 2018-12-18 07:32:55.905 352 15576.52 381.82 53092.35 88888.00 2018-12-18 07:32:56.405 352 15576.58 381.79 53092.35 88888.00 2018-12-18 07:32:56.905 352 15576.54 381.76 53092.37 88888.00 2018-12-18 07:32:57.405 352 15576.58 381.79 53092.38 88888.00 2018-12-18 07:32:57.905 352 15576.65 381.83 53092.44 88888.00 2018-12-18 07:32:58.405 352 15576.63 381.80 53092.46 88888.00 2018-12-18 07:32:58.905 352 15576.64 381.84 53092.44 88888.00 2018-12-18 07:32:59.405 352 15576.61 381.85 53092.47 88888.00 2018-12-18 07:32:59.905 352 15576.61 381.86 53092.46 88888.00 2018-12-18 07:33:00.405 352 15576.58 381.82 53092.41 88888.00 2018-12-18 07:33:00.905 352 15576.56 381.82 53092.37 88888.00 2018-12-18 07:33:01.405 352 15576.53 381.78 53092.31 88888.00 2018-12-18 07:33:01.905 352 15576.55 381.80 53092.28 88888.00 2018-12-18 07:33:02.405 352 15576.58 381.87 53092.33 88888.00 2018-12-18 07:33:02.905 352 15576.55 381.87 53092.33 88888.00 2018-12-18 07:33:03.405 352 15576.53 381.82 53092.30 88888.00 2018-12-18 07:33:03.905 352 15576.54 381.79 53092.33 88888.00 2018-12-18 07:33:04.405 352 15576.56 381.82 53092.41 88888.00 2018-12-18 07:33:04.905 352 15576.58 381.78 53092.45 88888.00 2018-12-18 07:33:05.405 352 15576.58 381.77 53092.43 88888.00 2018-12-18 07:33:05.905 352 15576.56 381.84 53092.42 88888.00 2018-12-18 07:33:06.405 352 15576.61 381.86 53092.41 88888.00 2018-12-18 07:33:06.905 352 15576.64 381.85 53092.37 88888.00 2018-12-18 07:33:07.405 352 15576.62 381.87 53092.39 88888.00 2018-12-18 07:33:07.905 352 15576.63 381.87 53092.32 88888.00 2018-12-18 07:33:08.405 352 15576.65 381.84 53092.27 88888.00 2018-12-18 07:33:08.905 352 15576.61 381.79 53092.27 88888.00 2018-12-18 07:33:09.405 352 15576.61 381.82 53092.27 88888.00 2018-12-18 07:33:09.905 352 15576.63 381.83 53092.27 88888.00 2018-12-18 07:33:10.405 352 15576.69 381.85 53092.30 88888.00 2018-12-18 07:33:10.905 352 15576.70 381.85 53092.31 88888.00 2018-12-18 07:33:11.405 352 15576.68 381.84 53092.39 88888.00 2018-12-18 07:33:11.905 352 15576.63 381.82 53092.44 88888.00 2018-12-18 07:33:12.405 352 15576.63 381.82 53092.39 88888.00 2018-12-18 07:33:12.905 352 15576.63 381.86 53092.39 88888.00 2018-12-18 07:33:13.405 352 15576.62 381.84 53092.42 88888.00 2018-12-18 07:33:13.905 352 15576.63 381.80 53092.39 88888.00 2018-12-18 07:33:14.405 352 15576.65 381.82 53092.34 88888.00 2018-12-18 07:33:14.905 352 15576.63 381.80 53092.29 88888.00 2018-12-18 07:33:15.405 352 15576.62 381.80 53092.27 88888.00 2018-12-18 07:33:15.905 352 15576.62 381.82 53092.29 88888.00 2018-12-18 07:33:16.905 352 15576.63 381.79 53092.36 88888.00 2018-12-18 07:33:17.405 352 15576.60 381.79 53092.41 88888.00 2018-12-18 07:33:17.905 352 15576.60 381.78 53092.41 88888.00 2018-12-18 07:33:18.405 352 15576.64 381.79 53092.41 88888.00 2018-12-18 07:33:18.905 352 15576.62 381.75 53092.37 88888.00 2018-12-18 07:33:19.405 352 15576.61 381.79 53092.39 88888.00 2018-12-18 07:33:19.905 352 15576.61 381.80 53092.33 88888.00 2018-12-18 07:33:20.405 352 15576.62 381.78 53092.32 88888.00 2018-12-18 07:33:20.905 352 15576.56 381.79 53092.34 88888.00 2018-12-18 07:33:21.405 352 15576.55 381.83 53092.29 88888.00 2018-12-18 07:33:21.905 352 15576.58 381.79 53092.33 88888.00 2018-12-18 07:33:22.405 352 15576.61 381.79 53092.36 88888.00 2018-12-18 07:33:22.905 352 15576.61 381.78 53092.39 88888.00 2018-12-18 07:33:23.405 352 15576.64 381.85 53092.41 88888.00 2018-12-18 07:33:23.905 352 15576.65 381.87 53092.42 88888.00 2018-12-18 07:33:24.405 352 15576.62 381.86 53092.38 88888.00 2018-12-18 07:33:24.905 352 15576.59 381.88 53092.38 88888.00 2018-12-18 07:33:25.405 352 15576.58 381.87 53092.37 88888.00 2018-12-18 07:33:25.905 352 15576.58 381.82 53092.41 88888.00 2018-12-18 07:33:26.905 352 15576.54 381.82 53092.41 88888.00 2018-12-18 07:33:27.405 352 15576.58 381.77 53092.36 88888.00 2018-12-18 07:33:27.905 352 15576.62 381.79 53092.42 88888.00 2018-12-18 07:33:28.405 352 15576.61 381.84 53092.46 88888.00 2018-12-18 07:33:28.905 352 15576.65 381.82 53092.49 88888.00 2018-12-18 07:33:29.405 352 15576.67 381.82 53092.52 88888.00 2018-12-18 07:33:29.905 352 15576.59 381.82 53092.56 88888.00 2018-12-18 07:33:30.405 352 15576.61 381.83 53092.58 88888.00 2018-12-18 07:33:30.905 352 15576.62 381.84 53092.54 88888.00 2018-12-18 07:33:31.405 352 15576.63 381.85 53092.58 88888.00 2018-12-18 07:33:31.905 352 15576.62 381.86 53092.58 88888.00 2018-12-18 07:33:32.405 352 15576.59 381.86 53092.56 88888.00 2018-12-18 07:33:32.905 352 15576.60 381.87 53092.53 88888.00 2018-12-18 07:33:33.405 352 15576.59 381.85 53092.49 88888.00 2018-12-18 07:33:33.905 352 15576.59 381.85 53092.48 88888.00 2018-12-18 07:33:34.405 352 15576.60 381.86 53092.53 88888.00 2018-12-18 07:33:34.905 352 15576.63 381.87 53092.56 88888.00 2018-12-18 07:33:35.405 352 15576.65 381.91 53092.57 88888.00 2018-12-18 07:33:35.905 352 15576.65 381.91 53092.66 88888.00 2018-12-18 07:33:36.405 352 15576.62 381.83 53092.66 88888.00 2018-12-18 07:33:36.905 352 15576.60 381.85 53092.65 88888.00 2018-12-18 07:33:37.405 352 15576.61 381.85 53092.65 88888.00 2018-12-18 07:33:37.905 352 15576.61 381.82 53092.61 88888.00 2018-12-18 07:33:38.405 352 15576.58 381.84 53092.58 88888.00 2018-12-18 07:33:38.905 352 15576.56 381.90 53092.56 88888.00 2018-12-18 07:33:39.405 352 15576.53 381.92 53092.54 88888.00 2018-12-18 07:33:39.905 352 15576.60 381.93 53092.53 88888.00 2018-12-18 07:33:40.405 352 15576.62 381.88 53092.53 88888.00 2018-12-18 07:33:40.905 352 15576.61 381.88 53092.55 88888.00 2018-12-18 07:33:41.405 352 15576.60 381.88 53092.58 88888.00 2018-12-18 07:33:41.905 352 15576.59 381.90 53092.66 88888.00 2018-12-18 07:33:42.405 352 15576.62 381.86 53092.66 88888.00 2018-12-18 07:33:42.905 352 15576.62 381.90 53092.66 88888.00 2018-12-18 07:33:43.405 352 15576.64 381.96 53092.68 88888.00 2018-12-18 07:33:43.905 352 15576.65 381.99 53092.67 88888.00 2018-12-18 07:33:44.405 352 15576.65 381.99 53092.62 88888.00 2018-12-18 07:33:44.905 352 15576.61 382.00 53092.64 88888.00 2018-12-18 07:33:45.405 352 15576.60 382.01 53092.58 88888.00 2018-12-18 07:33:45.905 352 15576.55 382.03 53092.53 88888.00 2018-12-18 07:33:46.405 352 15576.60 382.03 53092.49 88888.00 2018-12-18 07:33:46.905 352 15576.59 382.00 53092.53 88888.00 2018-12-18 07:33:47.405 352 15576.58 381.96 53092.61 88888.00 2018-12-18 07:33:48.405 352 15576.62 381.96 53092.63 88888.00 2018-12-18 07:33:48.905 352 15576.60 382.01 53092.65 88888.00 2018-12-18 07:33:49.405 352 15576.63 382.00 53092.62 88888.00 2018-12-18 07:33:49.905 352 15576.63 382.04 53092.64 88888.00 2018-12-18 07:33:50.405 352 15576.64 382.02 53092.63 88888.00 2018-12-18 07:33:50.905 352 15576.69 381.97 53092.66 88888.00 2018-12-18 07:33:51.405 352 15576.63 382.00 53092.64 88888.00 2018-12-18 07:33:51.905 352 15576.67 382.01 53092.58 88888.00 2018-12-18 07:33:52.405 352 15576.67 382.01 53092.49 88888.00 2018-12-18 07:33:52.905 352 15576.64 381.97 53092.53 88888.00 2018-12-18 07:33:53.405 352 15576.65 381.96 53092.56 88888.00 2018-12-18 07:33:53.905 352 15576.65 381.97 53092.54 88888.00 2018-12-18 07:33:54.405 352 15576.60 382.01 53092.56 88888.00 2018-12-18 07:33:54.905 352 15576.56 382.00 53092.61 88888.00 2018-12-18 07:33:55.405 352 15576.58 381.97 53092.67 88888.00 2018-12-18 07:33:55.905 352 15576.58 381.97 53092.65 88888.00 2018-12-18 07:33:56.405 352 15576.59 381.96 53092.59 88888.00 2018-12-18 07:33:56.905 352 15576.62 381.96 53092.56 88888.00 2018-12-18 07:33:57.405 352 15576.67 381.97 53092.54 88888.00 2018-12-18 07:33:57.905 352 15576.69 381.97 53092.45 88888.00 2018-12-18 07:33:58.405 352 15576.69 381.99 53092.43 88888.00 2018-12-18 07:33:58.905 352 15576.68 381.97 53092.45 88888.00 2018-12-18 07:33:59.405 352 15576.72 381.97 53092.48 88888.00 2018-12-18 07:33:59.905 352 15576.76 381.92 53092.51 88888.00 2018-12-18 07:34:00.405 352 15576.70 381.91 53092.58 88888.00 2018-12-18 07:34:00.905 352 15576.72 381.90 53092.62 88888.00 2018-12-18 07:34:01.405 352 15576.76 381.87 53092.53 88888.00 2018-12-18 07:34:01.905 352 15576.77 381.85 53092.54 88888.00 2018-12-18 07:34:02.405 352 15576.79 381.83 53092.53 88888.00 2018-12-18 07:34:02.905 352 15576.77 381.84 53092.49 88888.00 2018-12-18 07:34:03.405 352 15576.77 381.83 53092.52 88888.00 2018-12-18 07:34:03.905 352 15576.76 381.80 53092.48 88888.00 2018-12-18 07:34:04.405 352 15576.72 381.80 53092.43 88888.00 2018-12-18 07:34:04.905 352 15576.76 381.83 53092.44 88888.00 2018-12-18 07:34:05.405 352 15576.74 381.86 53092.45 88888.00 2018-12-18 07:34:05.905 352 15576.73 381.84 53092.47 88888.00 2018-12-18 07:34:06.405 352 15576.73 381.84 53092.50 88888.00 2018-12-18 07:34:06.905 352 15576.70 381.82 53092.48 88888.00 2018-12-18 07:34:07.405 352 15576.74 381.82 53092.49 88888.00 2018-12-18 07:34:07.905 352 15576.81 381.80 53092.48 88888.00 2018-12-18 07:34:08.405 352 15576.80 381.75 53092.45 88888.00 2018-12-18 07:34:08.905 352 15576.79 381.77 53092.50 88888.00 2018-12-18 07:34:09.405 352 15576.74 381.78 53092.51 88888.00 2018-12-18 07:34:09.905 352 15576.74 381.82 53092.49 88888.00 2018-12-18 07:34:10.405 352 15576.80 381.80 53092.44 88888.00 2018-12-18 07:34:10.905 352 15576.79 381.77 53092.38 88888.00 2018-12-18 07:34:11.405 352 15576.74 381.76 53092.43 88888.00 2018-12-18 07:34:11.905 352 15576.72 381.76 53092.43 88888.00 2018-12-18 07:34:12.405 352 15576.76 381.80 53092.37 88888.00 2018-12-18 07:34:12.905 352 15576.78 381.84 53092.38 88888.00 2018-12-18 07:34:13.405 352 15576.81 381.85 53092.46 88888.00 2018-12-18 07:34:13.905 352 15576.86 381.79 53092.50 88888.00 2018-12-18 07:34:14.405 352 15576.82 381.77 53092.46 88888.00 2018-12-18 07:34:14.905 352 15576.83 381.77 53092.48 88888.00 2018-12-18 07:34:15.405 352 15576.85 381.79 53092.51 88888.00 2018-12-18 07:34:15.905 352 15576.85 381.77 53092.53 88888.00 2018-12-18 07:34:16.405 352 15576.80 381.76 53092.52 88888.00 2018-12-18 07:34:16.905 352 15576.78 381.78 53092.51 88888.00 2018-12-18 07:34:17.405 352 15576.79 381.80 53092.52 88888.00 2018-12-18 07:34:17.905 352 15576.79 381.80 53092.55 88888.00 2018-12-18 07:34:18.405 352 15576.82 381.78 53092.52 88888.00 2018-12-18 07:34:18.905 352 15576.82 381.78 53092.55 88888.00 2018-12-18 07:34:19.905 352 15576.80 381.77 53092.62 88888.00 2018-12-18 07:34:20.405 352 15576.85 381.78 53092.65 88888.00 2018-12-18 07:34:20.905 352 15576.87 381.78 53092.66 88888.00 2018-12-18 07:34:21.405 352 15576.87 381.78 53092.63 88888.00 2018-12-18 07:34:21.905 352 15576.90 381.69 53092.55 88888.00 2018-12-18 07:34:22.405 352 15576.85 381.62 53092.55 88888.00 2018-12-18 07:34:22.905 352 15576.82 381.65 53092.57 88888.00 2018-12-18 07:34:23.405 352 15576.78 381.67 53092.51 88888.00 2018-12-18 07:34:23.905 352 15576.81 381.70 53092.48 88888.00 2018-12-18 07:34:24.405 352 15576.81 381.77 53092.48 88888.00 2018-12-18 07:34:24.905 352 15576.85 381.73 53092.51 88888.00 2018-12-18 07:34:25.405 352 15576.87 381.66 53092.56 88888.00 2018-12-18 07:34:25.905 352 15576.85 381.64 53092.61 88888.00 2018-12-18 07:34:26.405 352 15576.85 381.65 53092.62 88888.00 2018-12-18 07:34:26.905 352 15576.83 381.69 53092.66 88888.00 2018-12-18 07:34:27.405 352 15576.80 381.69 53092.66 88888.00 2018-12-18 07:34:27.905 352 15576.78 381.68 53092.61 88888.00 2018-12-18 07:34:28.405 352 15576.77 381.73 53092.56 88888.00 2018-12-18 07:34:28.905 352 15576.74 381.75 53092.63 88888.00 2018-12-18 07:34:29.405 352 15576.81 381.75 53092.64 88888.00 2018-12-18 07:34:29.905 352 15576.82 381.73 53092.64 88888.00 2018-12-18 07:34:30.405 352 15576.82 381.76 53092.64 88888.00 2018-12-18 07:34:30.905 352 15576.83 381.77 53092.65 88888.00 2018-12-18 07:34:31.405 352 15576.81 381.75 53092.66 88888.00 2018-12-18 07:34:31.905 352 15576.82 381.76 53092.66 88888.00 2018-12-18 07:34:32.405 352 15576.83 381.77 53092.59 88888.00 2018-12-18 07:34:32.905 352 15576.81 381.76 53092.63 88888.00 2018-12-18 07:34:33.405 352 15576.78 381.74 53092.63 88888.00 2018-12-18 07:34:33.905 352 15576.76 381.74 53092.63 88888.00 2018-12-18 07:34:34.405 352 15576.74 381.77 53092.58 88888.00 2018-12-18 07:34:34.905 352 15576.74 381.79 53092.56 88888.00 2018-12-18 07:34:35.405 352 15576.70 381.77 53092.49 88888.00 2018-12-18 07:34:35.905 352 15576.71 381.71 53092.46 88888.00 2018-12-18 07:34:36.405 352 15576.71 381.74 53092.51 88888.00 2018-12-18 07:34:36.905 352 15576.67 381.76 53092.56 88888.00 2018-12-18 07:34:37.405 352 15576.70 381.73 53092.54 88888.00 2018-12-18 07:34:37.905 352 15576.76 381.75 53092.54 88888.00 2018-12-18 07:34:38.405 352 15576.77 381.80 53092.64 88888.00 2018-12-18 07:34:38.905 352 15576.73 381.85 53092.70 88888.00 2018-12-18 07:34:39.405 352 15576.72 381.85 53092.68 88888.00 2018-12-18 07:34:39.905 352 15576.72 381.84 53092.68 88888.00 2018-12-18 07:34:40.405 352 15576.73 381.82 53092.69 88888.00 2018-12-18 07:34:40.905 352 15576.73 381.83 53092.68 88888.00 2018-12-18 07:34:41.405 352 15576.71 381.87 53092.68 88888.00 2018-12-18 07:34:41.905 352 15576.72 381.85 53092.56 88888.00 2018-12-18 07:34:42.405 352 15576.77 381.83 53092.55 88888.00 2018-12-18 07:34:42.905 352 15576.72 381.82 53092.61 88888.00 2018-12-18 07:34:43.405 352 15576.74 381.80 53092.64 88888.00 2018-12-18 07:34:43.905 352 15576.74 381.78 53092.65 88888.00 2018-12-18 07:34:44.405 352 15576.76 381.77 53092.68 88888.00 2018-12-18 07:34:44.905 352 15576.76 381.80 53092.68 88888.00 2018-12-18 07:34:45.405 352 15576.79 381.79 53092.71 88888.00 2018-12-18 07:34:45.905 352 15576.81 381.84 53092.74 88888.00 2018-12-18 07:34:46.405 352 15576.77 381.86 53092.76 88888.00 2018-12-18 07:34:46.905 352 15576.78 381.84 53092.72 88888.00 2018-12-18 07:34:47.405 352 15576.81 381.82 53092.64 88888.00 2018-12-18 07:34:47.905 352 15576.78 381.82 53092.61 88888.00 2018-12-18 07:34:48.405 352 15576.80 381.78 53092.57 88888.00 2018-12-18 07:34:48.905 352 15576.82 381.77 53092.58 88888.00 2018-12-18 07:34:49.405 352 15576.82 381.74 53092.63 88888.00 2018-12-18 07:34:49.905 352 15576.83 381.76 53092.69 88888.00 2018-12-18 07:34:50.405 352 15576.83 381.79 53092.73 88888.00 2018-12-18 07:34:51.405 352 15576.82 381.82 53092.70 88888.00 2018-12-18 07:34:51.905 352 15576.83 381.79 53092.66 88888.00 2018-12-18 07:34:52.405 352 15576.89 381.80 53092.59 88888.00 2018-12-18 07:34:52.905 352 15576.90 381.80 53092.58 88888.00 2018-12-18 07:34:53.405 352 15576.91 381.80 53092.63 88888.00 2018-12-18 07:34:53.905 352 15576.95 381.82 53092.64 88888.00 2018-12-18 07:34:54.405 352 15576.92 381.82 53092.56 88888.00 2018-12-18 07:34:54.905 352 15576.94 381.82 53092.57 88888.00 2018-12-18 07:34:55.405 352 15576.95 381.78 53092.62 88888.00 2018-12-18 07:34:55.905 352 15576.92 381.78 53092.59 88888.00 2018-12-18 07:34:56.405 352 15576.89 381.80 53092.61 88888.00 2018-12-18 07:34:56.905 352 15576.96 381.79 53092.66 88888.00 2018-12-18 07:34:57.405 352 15576.98 381.78 53092.69 88888.00 2018-12-18 07:34:57.905 352 15576.98 381.79 53092.71 88888.00 2018-12-18 07:34:58.405 352 15577.00 381.80 53092.67 88888.00 2018-12-18 07:34:58.905 352 15576.99 381.79 53092.63 88888.00 2018-12-18 07:34:59.405 352 15576.97 381.76 53092.58 88888.00 2018-12-18 07:34:59.905 352 15576.97 381.69 53092.63 88888.00 2018-12-18 07:35:00.405 352 15576.96 381.68 53092.55 88888.00 2018-12-18 07:35:00.905 352 15576.96 381.69 53092.55 88888.00 2018-12-18 07:35:01.405 352 15576.96 381.70 53092.58 88888.00 2018-12-18 07:35:01.905 352 15576.96 381.73 53092.53 88888.00 2018-12-18 07:35:02.405 352 15577.01 381.75 53092.54 88888.00 2018-12-18 07:35:02.905 352 15577.03 381.75 53092.53 88888.00 2018-12-18 07:35:03.405 352 15577.03 381.76 53092.55 88888.00 2018-12-18 07:35:03.905 352 15576.99 381.74 53092.58 88888.00 2018-12-18 07:35:04.405 352 15576.99 381.71 53092.64 88888.00 2018-12-18 07:35:04.905 352 15576.97 381.71 53092.64 88888.00 2018-12-18 07:35:05.405 352 15576.98 381.71 53092.64 88888.00 2018-12-18 07:35:05.905 352 15576.99 381.70 53092.64 88888.00 2018-12-18 07:35:06.406 352 15577.00 381.71 53092.58 88888.00 2018-12-18 07:35:06.906 352 15576.98 381.69 53092.50 88888.00 2018-12-18 07:35:07.406 352 15576.99 381.67 53092.53 88888.00 2018-12-18 07:35:07.906 352 15577.06 381.67 53092.56 88888.00 2018-12-18 07:35:08.406 352 15577.04 381.68 53092.55 88888.00 2018-12-18 07:35:08.906 352 15576.98 381.68 53092.55 88888.00 2018-12-18 07:35:09.406 352 15577.01 381.70 53092.55 88888.00 2018-12-18 07:35:09.906 352 15577.04 381.71 53092.64 88888.00 2018-12-18 07:35:10.406 352 15577.04 381.70 53092.66 88888.00 2018-12-18 07:35:10.906 352 15577.05 381.68 53092.69 88888.00 2018-12-18 07:35:11.406 352 15577.04 381.70 53092.68 88888.00 2018-12-18 07:35:11.906 352 15577.03 381.71 53092.64 88888.00 2018-12-18 07:35:12.406 352 15576.97 381.70 53092.59 88888.00 2018-12-18 07:35:12.906 352 15576.95 381.66 53092.62 88888.00 2018-12-18 07:35:13.406 352 15576.98 381.67 53092.57 88888.00 2018-12-18 07:35:13.906 352 15576.96 381.69 53092.57 88888.00 2018-12-18 07:35:14.406 352 15576.95 381.65 53092.62 88888.00 2018-12-18 07:35:14.906 352 15577.03 381.62 53092.62 88888.00 2018-12-18 07:35:15.406 352 15577.00 381.64 53092.65 88888.00 2018-12-18 07:35:15.906 352 15577.00 381.62 53092.67 88888.00 2018-12-18 07:35:16.406 352 15577.00 381.57 53092.65 88888.00 2018-12-18 07:35:16.906 352 15577.00 381.54 53092.63 88888.00 2018-12-18 07:35:17.406 352 15577.01 381.54 53092.62 88888.00 2018-12-18 07:35:17.906 352 15576.99 381.56 53092.59 88888.00 2018-12-18 07:35:18.406 352 15576.98 381.61 53092.57 88888.00 2018-12-18 07:35:18.906 352 15576.97 381.61 53092.59 88888.00 2018-12-18 07:35:19.406 352 15576.99 381.57 53092.55 88888.00 2018-12-18 07:35:19.906 352 15577.03 381.58 53092.52 88888.00 2018-12-18 07:35:20.406 352 15576.98 381.67 53092.59 88888.00 2018-12-18 07:35:20.906 352 15576.95 381.66 53092.65 88888.00 2018-12-18 07:35:21.406 352 15576.90 381.64 53092.70 88888.00 2018-12-18 07:35:21.906 352 15576.89 381.67 53092.67 88888.00 2018-12-18 07:35:23.406 352 15576.95 381.66 53092.68 88888.00 2018-12-18 07:35:23.906 352 15576.95 381.69 53092.73 88888.00 2018-12-18 07:35:24.406 352 15576.94 381.73 53092.75 88888.00 2018-12-18 07:35:24.906 352 15576.92 381.73 53092.72 88888.00 2018-12-18 07:35:25.406 352 15576.94 381.69 53092.68 88888.00 2018-12-18 07:35:25.906 352 15576.95 381.64 53092.67 88888.00 2018-12-18 07:35:26.406 352 15576.99 381.60 53092.70 88888.00 2018-12-18 07:35:26.906 352 15576.96 381.59 53092.68 88888.00 2018-12-18 07:35:27.406 352 15576.95 381.61 53092.67 88888.00 2018-12-18 07:35:27.906 352 15576.95 381.59 53092.63 88888.00 2018-12-18 07:35:28.406 352 15576.94 381.59 53092.63 88888.00 2018-12-18 07:35:28.906 352 15576.94 381.60 53092.72 88888.00 2018-12-18 07:35:29.406 352 15576.96 381.66 53092.73 88888.00 2018-12-18 07:35:29.906 352 15576.91 381.70 53092.69 88888.00 2018-12-18 07:35:30.406 352 15576.94 381.67 53092.69 88888.00 2018-12-18 07:35:30.906 352 15576.97 381.65 53092.70 88888.00 2018-12-18 07:35:31.406 352 15576.95 381.66 53092.63 88888.00 2018-12-18 07:35:31.906 352 15576.92 381.61 53092.63 88888.00 2018-12-18 07:35:32.906 352 15576.98 381.61 53092.62 88888.00 2018-12-18 07:35:33.406 352 15576.95 381.62 53092.63 88888.00 2018-12-18 07:35:33.906 352 15576.91 381.62 53092.64 88888.00 2018-12-18 07:35:34.406 352 15576.91 381.64 53092.71 88888.00 2018-12-18 07:35:34.906 352 15576.90 381.62 53092.72 88888.00 2018-12-18 07:35:35.406 352 15576.94 381.61 53092.73 88888.00 2018-12-18 07:35:35.906 352 15576.96 381.61 53092.74 88888.00 2018-12-18 07:35:36.406 352 15576.94 381.58 53092.71 88888.00 2018-12-18 07:35:36.906 352 15576.96 381.58 53092.71 88888.00 2018-12-18 07:35:37.406 352 15576.95 381.62 53092.67 88888.00 2018-12-18 07:35:37.906 352 15576.94 381.60 53092.61 88888.00 2018-12-18 07:35:38.406 352 15576.97 381.62 53092.61 88888.00 2018-12-18 07:35:38.906 352 15576.98 381.62 53092.65 88888.00 2018-12-18 07:35:39.406 352 15576.94 381.59 53092.63 88888.00 2018-12-18 07:35:39.906 352 15576.86 381.61 53092.65 88888.00 2018-12-18 07:35:40.406 352 15576.91 381.58 53092.72 88888.00 2018-12-18 07:35:40.906 352 15576.96 381.58 53092.73 88888.00 2018-12-18 07:35:41.406 352 15576.94 381.59 53092.74 88888.00 2018-12-18 07:35:41.906 352 15576.97 381.57 53092.82 88888.00 2018-12-18 07:35:42.406 352 15576.97 381.59 53092.86 88888.00 2018-12-18 07:35:42.906 352 15576.95 381.62 53092.77 88888.00 2018-12-18 07:35:43.406 352 15576.99 381.60 53092.77 88888.00 2018-12-18 07:35:43.906 352 15577.03 381.54 53092.81 88888.00 2018-12-18 07:35:44.406 352 15577.01 381.53 53092.77 88888.00 2018-12-18 07:35:44.906 352 15576.97 381.45 53092.73 88888.00 2018-12-18 07:35:45.406 352 15577.00 381.51 53092.77 88888.00 2018-12-18 07:35:45.906 352 15577.00 381.54 53092.78 88888.00 2018-12-18 07:35:46.406 352 15576.97 381.54 53092.83 88888.00 2018-12-18 07:35:46.906 352 15576.99 381.53 53092.83 88888.00 2018-12-18 07:35:47.406 352 15576.98 381.52 53092.82 88888.00 2018-12-18 07:35:47.906 352 15576.98 381.50 53092.77 88888.00 2018-12-18 07:35:48.406 352 15577.05 381.52 53092.78 88888.00 2018-12-18 07:35:48.906 352 15577.01 381.50 53092.88 88888.00 2018-12-18 07:35:49.406 352 15576.98 381.49 53092.88 88888.00 2018-12-18 07:35:49.906 352 15576.99 381.49 53092.82 88888.00 2018-12-18 07:35:50.406 352 15577.01 381.54 53092.76 88888.00 2018-12-18 07:35:50.906 352 15577.05 381.58 53092.75 88888.00 2018-12-18 07:35:51.406 352 15577.05 381.56 53092.74 88888.00 2018-12-18 07:35:51.906 352 15577.00 381.60 53092.82 88888.00 2018-12-18 07:35:52.406 352 15576.98 381.60 53092.82 88888.00 2018-12-18 07:35:52.906 352 15576.99 381.66 53092.85 88888.00 2018-12-18 07:35:53.406 352 15577.00 381.66 53092.89 88888.00 2018-12-18 07:35:53.906 352 15577.03 381.64 53092.92 88888.00 2018-12-18 07:35:54.406 352 15577.01 381.67 53092.90 88888.00 2018-12-18 07:35:54.906 352 15577.04 381.68 53092.91 88888.00 2018-12-18 07:35:55.406 352 15577.03 381.71 53092.90 88888.00 2018-12-18 07:35:55.906 352 15577.00 381.73 53092.90 88888.00 2018-12-18 07:35:56.406 352 15577.04 381.75 53092.94 88888.00 2018-12-18 07:35:56.906 352 15577.05 381.76 53092.87 88888.00 2018-12-18 07:35:57.406 352 15577.04 381.75 53092.83 88888.00 2018-12-18 07:35:57.906 352 15577.07 381.73 53092.81 88888.00 2018-12-18 07:35:58.406 352 15577.05 381.67 53092.82 88888.00 2018-12-18 07:35:58.906 352 15577.03 381.67 53092.84 88888.00 2018-12-18 07:35:59.406 352 15577.01 381.70 53092.87 88888.00 2018-12-18 07:35:59.906 352 15576.99 381.76 53092.87 88888.00 2018-12-18 07:36:00.406 352 15577.03 381.77 53092.90 88888.00 2018-12-18 07:36:00.906 352 15577.05 381.73 53092.93 88888.00 2018-12-18 07:36:01.406 352 15577.05 381.71 53092.92 88888.00 2018-12-18 07:36:01.906 352 15577.10 381.71 53092.93 88888.00 2018-12-18 07:36:02.406 352 15577.12 381.68 53092.94 88888.00 2018-12-18 07:36:02.906 352 15577.12 381.68 53092.91 88888.00 2018-12-18 07:36:03.406 352 15577.12 381.68 53092.89 88888.00 2018-12-18 07:36:03.906 352 15577.12 381.68 53092.87 88888.00 2018-12-18 07:36:04.406 352 15577.14 381.69 53092.90 88888.00 2018-12-18 07:36:04.906 352 15577.15 381.67 53092.92 88888.00 2018-12-18 07:36:05.406 352 15577.09 381.67 53092.97 88888.00 2018-12-18 07:36:05.906 352 15577.10 381.65 53092.97 88888.00 2018-12-18 07:36:06.406 352 15577.10 381.67 53092.96 88888.00 2018-12-18 07:36:06.906 352 15577.07 381.73 53092.98 88888.00 2018-12-18 07:36:07.406 352 15577.09 381.77 53092.95 88888.00 2018-12-18 07:36:07.906 352 15577.10 381.82 53092.89 88888.00 2018-12-18 07:36:08.406 352 15577.10 381.78 53092.92 88888.00 2018-12-18 07:36:08.906 352 15577.10 381.78 53092.93 88888.00 2018-12-18 07:36:09.406 352 15577.10 381.78 53092.86 88888.00 2018-12-18 07:36:09.906 352 15577.08 381.84 53092.82 88888.00 2018-12-18 07:36:10.406 352 15577.01 381.86 53092.86 88888.00 2018-12-18 07:36:10.906 352 15577.04 381.82 53092.84 88888.00 2018-12-18 07:36:11.406 352 15577.05 381.82 53092.85 88888.00 2018-12-18 07:36:11.906 352 15577.09 381.77 53092.91 88888.00 2018-12-18 07:36:12.406 352 15577.12 381.71 53092.91 88888.00 2018-12-18 07:36:12.906 352 15577.09 381.73 53092.91 88888.00 2018-12-18 07:36:13.406 352 15577.08 381.73 53092.98 88888.00 2018-12-18 07:36:14.406 352 15577.10 381.75 53092.97 88888.00 2018-12-18 07:36:14.906 352 15577.09 381.77 53092.91 88888.00 2018-12-18 07:36:15.406 352 15577.12 381.78 53092.81 88888.00 2018-12-18 07:36:15.906 352 15577.09 381.74 53092.78 88888.00 2018-12-18 07:36:16.406 352 15577.07 381.69 53092.82 88888.00 2018-12-18 07:36:16.906 352 15577.12 381.65 53092.82 88888.00 2018-12-18 07:36:17.406 352 15577.08 381.65 53092.78 88888.00 2018-12-18 07:36:17.906 352 15577.08 381.62 53092.83 88888.00 2018-12-18 07:36:18.406 352 15577.08 381.65 53092.86 88888.00 2018-12-18 07:36:18.906 352 15577.07 381.67 53092.93 88888.00 2018-12-18 07:36:19.406 352 15577.07 381.68 53092.90 88888.00 2018-12-18 07:36:19.906 352 15577.07 381.67 53092.85 88888.00 2018-12-18 07:36:20.406 352 15577.07 381.70 53092.85 88888.00 2018-12-18 07:36:20.906 352 15577.03 381.70 53092.85 88888.00 2018-12-18 07:36:21.406 352 15577.01 381.65 53092.79 88888.00 2018-12-18 07:36:21.906 352 15577.03 381.61 53092.76 88888.00 2018-12-18 07:36:22.406 352 15577.05 381.67 53092.72 88888.00 2018-12-18 07:36:22.906 352 15577.09 381.68 53092.73 88888.00 2018-12-18 07:36:23.406 352 15577.10 381.69 53092.70 88888.00 2018-12-18 07:36:24.406 352 15577.13 381.65 53092.82 88888.00 2018-12-18 07:36:24.906 352 15577.15 381.61 53092.87 88888.00 2018-12-18 07:36:25.406 352 15577.10 381.62 53092.84 88888.00 2018-12-18 07:36:25.906 352 15577.08 381.60 53092.78 88888.00 2018-12-18 07:36:26.406 352 15577.08 381.64 53092.83 88888.00 2018-12-18 07:36:26.906 352 15577.07 381.69 53092.75 88888.00 2018-12-18 07:36:27.406 352 15577.07 381.66 53092.74 88888.00 2018-12-18 07:36:27.906 352 15577.06 381.62 53092.77 88888.00 2018-12-18 07:36:28.406 352 15577.07 381.59 53092.72 88888.00 2018-12-18 07:36:28.906 352 15577.06 381.58 53092.73 88888.00 2018-12-18 07:36:29.406 352 15577.06 381.59 53092.73 88888.00 2018-12-18 07:36:29.906 352 15577.07 381.58 53092.75 88888.00 2018-12-18 07:36:30.406 352 15577.04 381.57 53092.77 88888.00 2018-12-18 07:36:30.906 352 15577.06 381.59 53092.82 88888.00 2018-12-18 07:36:31.406 352 15577.10 381.59 53092.81 88888.00 2018-12-18 07:36:31.906 352 15577.07 381.58 53092.86 88888.00 2018-12-18 07:36:32.406 352 15577.06 381.61 53092.82 88888.00 2018-12-18 07:36:32.906 352 15577.06 381.62 53092.81 88888.00 2018-12-18 07:36:33.406 352 15577.05 381.60 53092.79 88888.00 2018-12-18 07:36:33.906 352 15577.06 381.56 53092.76 88888.00 2018-12-18 07:36:34.406 352 15577.01 381.53 53092.69 88888.00 2018-12-18 07:36:34.906 352 15577.07 381.58 53092.67 88888.00 2018-12-18 07:36:35.406 352 15577.06 381.58 53092.69 88888.00 2018-12-18 07:36:35.906 352 15577.03 381.58 53092.68 88888.00 2018-12-18 07:36:36.406 352 15577.06 381.56 53092.70 88888.00 2018-12-18 07:36:36.906 352 15577.07 381.56 53092.67 88888.00 2018-12-18 07:36:37.406 352 15577.09 381.58 53092.70 88888.00 2018-12-18 07:36:37.906 352 15577.07 381.58 53092.68 88888.00 2018-12-18 07:36:38.406 352 15577.05 381.58 53092.75 88888.00 2018-12-18 07:36:38.906 352 15577.10 381.58 53092.78 88888.00 2018-12-18 07:36:39.406 352 15577.09 381.57 53092.81 88888.00 2018-12-18 07:36:39.906 352 15577.07 381.56 53092.79 88888.00 2018-12-18 07:36:40.406 352 15577.04 381.57 53092.72 88888.00 2018-12-18 07:36:40.906 352 15577.06 381.50 53092.73 88888.00 2018-12-18 07:36:41.406 352 15577.06 381.49 53092.72 88888.00 2018-12-18 07:36:41.906 352 15577.07 381.54 53092.70 88888.00 2018-12-18 07:36:42.406 352 15577.05 381.58 53092.72 88888.00 2018-12-18 07:36:42.906 352 15577.07 381.58 53092.81 88888.00 2018-12-18 07:36:43.406 352 15577.12 381.61 53092.83 88888.00 2018-12-18 07:36:43.906 352 15577.15 381.62 53092.89 88888.00 2018-12-18 07:36:44.406 352 15577.12 381.58 53092.86 88888.00 2018-12-18 07:36:44.906 352 15577.06 381.58 53092.84 88888.00 2018-12-18 07:36:45.906 352 15577.08 381.49 53092.81 88888.00 2018-12-18 07:36:46.406 352 15577.08 381.47 53092.81 88888.00 2018-12-18 07:36:46.906 352 15577.05 381.50 53092.75 88888.00 2018-12-18 07:36:47.406 352 15577.06 381.50 53092.76 88888.00 2018-12-18 07:36:47.906 352 15577.05 381.51 53092.81 88888.00 2018-12-18 07:36:48.406 352 15577.06 381.56 53092.79 88888.00 2018-12-18 07:36:48.906 352 15577.07 381.52 53092.76 88888.00 2018-12-18 07:36:49.406 352 15577.06 381.51 53092.76 88888.00 2018-12-18 07:36:49.906 352 15577.00 381.53 53092.85 88888.00 2018-12-18 07:36:50.406 352 15576.99 381.59 53092.88 88888.00 2018-12-18 07:36:50.906 352 15577.03 381.56 53092.87 88888.00 2018-12-18 07:36:51.406 352 15577.06 381.48 53092.89 88888.00 2018-12-18 07:36:51.906 352 15577.08 381.48 53092.89 88888.00 2018-12-18 07:36:52.406 352 15577.05 381.51 53092.85 88888.00 2018-12-18 07:36:52.906 352 15577.00 381.53 53092.81 88888.00 2018-12-18 07:36:53.906 352 15577.04 381.54 53092.79 88888.00 2018-12-18 07:36:54.406 352 15577.07 381.54 53092.74 88888.00 2018-12-18 07:36:54.906 352 15577.08 381.50 53092.74 88888.00 2018-12-18 07:36:55.406 352 15577.09 381.54 53092.86 88888.00 2018-12-18 07:36:55.906 352 15577.08 381.54 53092.96 88888.00 2018-12-18 07:36:56.406 352 15577.09 381.52 53092.97 88888.00 2018-12-18 07:36:56.906 352 15577.10 381.52 53092.93 88888.00 2018-12-18 07:36:57.406 352 15577.13 381.49 53092.89 88888.00 2018-12-18 07:36:57.906 352 15577.12 381.50 53092.85 88888.00 2018-12-18 07:36:58.406 352 15577.10 381.51 53092.88 88888.00 2018-12-18 07:36:58.906 352 15577.10 381.50 53092.86 88888.00 2018-12-18 07:36:59.406 352 15577.09 381.50 53092.78 88888.00 2018-12-18 07:36:59.906 352 15577.08 381.52 53092.77 88888.00 2018-12-18 07:37:00.406 352 15577.01 381.49 53092.82 88888.00 2018-12-18 07:37:00.906 352 15577.04 381.51 53092.85 88888.00 2018-12-18 07:37:01.406 352 15577.03 381.47 53092.86 88888.00 2018-12-18 07:37:01.906 352 15577.09 381.43 53092.91 88888.00 2018-12-18 07:37:02.406 352 15577.09 381.40 53092.93 88888.00 2018-12-18 07:37:02.906 352 15577.09 381.48 53092.92 88888.00 2018-12-18 07:37:03.406 352 15577.09 381.48 53092.98 88888.00 2018-12-18 07:37:03.906 352 15577.10 381.48 53092.96 88888.00 2018-12-18 07:37:04.406 352 15577.14 381.45 53092.95 88888.00 2018-12-18 07:37:04.906 352 15577.12 381.39 53092.89 88888.00 2018-12-18 07:37:05.406 352 15577.06 381.41 53092.82 88888.00 2018-12-18 07:37:05.906 352 15577.08 381.45 53092.75 88888.00 2018-12-18 07:37:06.406 352 15577.09 381.48 53092.77 88888.00 2018-12-18 07:37:06.906 352 15577.13 381.49 53092.79 88888.00 2018-12-18 07:37:07.406 352 15577.12 381.47 53092.86 88888.00 2018-12-18 07:37:07.906 352 15577.10 381.41 53092.89 88888.00 2018-12-18 07:37:08.406 352 15577.14 381.50 53092.93 88888.00 2018-12-18 07:37:08.906 352 15577.15 381.52 53092.91 88888.00 2018-12-18 07:37:09.406 352 15577.10 381.50 53092.87 88888.00 2018-12-18 07:37:09.906 352 15577.08 381.48 53092.88 88888.00 2018-12-18 07:37:10.406 352 15577.09 381.48 53092.89 88888.00 2018-12-18 07:37:10.906 352 15577.12 381.50 53092.91 88888.00 2018-12-18 07:37:11.406 352 15577.10 381.48 53092.91 88888.00 2018-12-18 07:37:11.906 352 15577.07 381.45 53092.88 88888.00 2018-12-18 07:37:12.406 352 15577.05 381.47 53092.84 88888.00 2018-12-18 07:37:12.906 352 15577.06 381.50 53092.81 88888.00 2018-12-18 07:37:13.406 352 15577.12 381.52 53092.82 88888.00 2018-12-18 07:37:13.906 352 15577.08 381.57 53092.88 88888.00 2018-12-18 07:37:14.406 352 15577.07 381.56 53092.85 88888.00 2018-12-18 07:37:14.906 352 15577.08 381.53 53092.88 88888.00 2018-12-18 07:37:15.406 352 15577.04 381.51 53092.89 88888.00 2018-12-18 07:37:15.906 352 15577.06 381.54 53092.90 88888.00 2018-12-18 07:37:16.406 352 15577.05 381.53 53092.84 88888.00 2018-12-18 07:37:16.906 352 15577.03 381.57 53092.81 88888.00 2018-12-18 07:37:17.406 352 15576.98 381.65 53092.88 88888.00 2018-12-18 07:37:17.906 352 15577.03 381.67 53092.87 88888.00 2018-12-18 07:37:18.406 352 15577.07 381.64 53092.83 88888.00 2018-12-18 07:37:18.906 352 15577.06 381.68 53092.81 88888.00 2018-12-18 07:37:19.406 352 15577.03 381.65 53092.76 88888.00 2018-12-18 07:37:19.906 352 15576.97 381.65 53092.75 88888.00 2018-12-18 07:37:20.406 352 15577.01 381.67 53092.83 88888.00 2018-12-18 07:37:20.906 352 15577.03 381.66 53092.89 88888.00 2018-12-18 07:37:21.406 352 15577.03 381.66 53092.88 88888.00 2018-12-18 07:37:21.906 352 15577.05 381.64 53092.93 88888.00 2018-12-18 07:37:22.406 352 15576.99 381.61 53092.90 88888.00 2018-12-18 07:37:22.906 352 15576.97 381.61 53092.89 88888.00 2018-12-18 07:37:23.406 352 15577.03 381.57 53092.84 88888.00 2018-12-18 07:37:23.906 352 15577.01 381.53 53092.82 88888.00 2018-12-18 07:37:24.406 352 15576.97 381.50 53092.74 88888.00 2018-12-18 07:37:24.906 352 15576.97 381.53 53092.69 88888.00 2018-12-18 07:37:25.406 352 15577.01 381.52 53092.68 88888.00 2018-12-18 07:37:25.906 352 15577.01 381.50 53092.70 88888.00 2018-12-18 07:37:26.406 352 15577.00 381.45 53092.73 88888.00 2018-12-18 07:37:27.406 352 15576.99 381.36 53092.90 88888.00 2018-12-18 07:37:27.906 352 15577.01 381.36 53092.87 88888.00 2018-12-18 07:37:28.406 352 15577.03 381.38 53092.83 88888.00 2018-12-18 07:37:28.906 352 15577.03 381.35 53092.82 88888.00 2018-12-18 07:37:29.406 352 15577.01 381.36 53092.75 88888.00 2018-12-18 07:37:29.906 352 15576.99 381.33 53092.73 88888.00 2018-12-18 07:37:30.406 352 15577.01 381.30 53092.68 88888.00 2018-12-18 07:37:30.906 352 15576.97 381.32 53092.68 88888.00 2018-12-18 07:37:31.406 352 15576.99 381.34 53092.67 88888.00 2018-12-18 07:37:31.906 352 15577.01 381.31 53092.72 88888.00 2018-12-18 07:37:32.406 352 15577.04 381.32 53092.72 88888.00 2018-12-18 07:37:32.906 352 15577.05 381.33 53092.73 88888.00 2018-12-18 07:37:33.406 352 15577.05 381.35 53092.76 88888.00 2018-12-18 07:37:33.906 352 15577.04 381.36 53092.74 88888.00 2018-12-18 07:37:34.406 352 15577.06 381.38 53092.74 88888.00 2018-12-18 07:37:34.906 352 15577.08 381.38 53092.75 88888.00 2018-12-18 07:37:35.406 352 15577.05 381.36 53092.73 88888.00 2018-12-18 07:37:35.906 352 15577.04 381.36 53092.74 88888.00 2018-12-18 07:37:36.406 352 15577.01 381.34 53092.78 88888.00 2018-12-18 07:37:36.906 352 15576.98 381.28 53092.73 88888.00 2018-12-18 07:37:37.406 352 15576.96 381.27 53092.69 88888.00 2018-12-18 07:37:37.906 352 15577.01 381.31 53092.70 88888.00 2018-12-18 07:37:38.406 352 15577.03 381.31 53092.68 88888.00 2018-12-18 07:37:38.906 352 15577.03 381.30 53092.73 88888.00 2018-12-18 07:37:39.406 352 15577.00 381.30 53092.76 88888.00 2018-12-18 07:37:39.906 352 15577.01 381.32 53092.83 88888.00 2018-12-18 07:37:40.406 352 15577.03 381.33 53092.85 88888.00 2018-12-18 07:37:40.906 352 15577.03 381.34 53092.83 88888.00 2018-12-18 07:37:41.406 352 15576.99 381.36 53092.88 88888.00 2018-12-18 07:37:41.906 352 15576.96 381.36 53092.91 88888.00 2018-12-18 07:37:42.406 352 15576.94 381.39 53092.86 88888.00 2018-12-18 07:37:42.906 352 15576.94 381.38 53092.82 88888.00 2018-12-18 07:37:43.406 352 15576.95 381.39 53092.78 88888.00 2018-12-18 07:37:43.906 352 15576.92 381.36 53092.70 88888.00 2018-12-18 07:37:44.406 352 15576.89 381.34 53092.75 88888.00 2018-12-18 07:37:44.906 352 15576.91 381.36 53092.81 88888.00 2018-12-18 07:37:45.406 352 15576.96 381.38 53092.78 88888.00 2018-12-18 07:37:45.906 352 15576.92 381.36 53092.78 88888.00 2018-12-18 07:37:46.406 352 15576.91 381.38 53092.85 88888.00 2018-12-18 07:37:46.906 352 15576.88 381.40 53092.87 88888.00 2018-12-18 07:37:47.406 352 15576.86 381.40 53092.85 88888.00 2018-12-18 07:37:47.906 352 15576.90 381.38 53092.84 88888.00 2018-12-18 07:37:49.406 352 15576.91 381.30 53092.73 88888.00 2018-12-18 07:37:49.906 352 15576.87 381.31 53092.63 88888.00 2018-12-18 07:37:50.406 352 15576.87 381.33 53092.63 88888.00 2018-12-18 07:37:50.906 352 15576.88 381.32 53092.69 88888.00 2018-12-18 07:37:51.406 352 15576.90 381.32 53092.71 88888.00 2018-12-18 07:37:51.906 352 15576.89 381.32 53092.72 88888.00 2018-12-18 07:37:52.406 352 15576.91 381.32 53092.69 88888.00 2018-12-18 07:37:52.906 352 15576.94 381.34 53092.70 88888.00 2018-12-18 07:37:53.406 352 15576.97 381.39 53092.70 88888.00 2018-12-18 07:37:53.906 352 15576.96 381.35 53092.70 88888.00 2018-12-18 07:37:54.406 352 15576.92 381.36 53092.69 88888.00 2018-12-18 07:37:54.906 352 15576.88 381.34 53092.66 88888.00 2018-12-18 07:37:55.406 352 15576.86 381.33 53092.68 88888.00 2018-12-18 07:37:55.906 352 15576.86 381.32 53092.68 88888.00 2018-12-18 07:37:56.406 352 15576.90 381.31 53092.71 88888.00 2018-12-18 07:37:56.906 352 15576.92 381.25 53092.69 88888.00 2018-12-18 07:37:57.406 352 15576.89 381.24 53092.68 88888.00 2018-12-18 07:37:57.906 352 15576.87 381.26 53092.61 88888.00 2018-12-18 07:37:58.906 352 15576.96 381.33 53092.75 88888.00 2018-12-18 07:37:59.406 352 15576.95 381.33 53092.71 88888.00 2018-12-18 07:37:59.906 352 15576.97 381.26 53092.69 88888.00 2018-12-18 07:38:00.406 352 15577.03 381.23 53092.77 88888.00 2018-12-18 07:38:00.906 352 15576.95 381.26 53092.75 88888.00 2018-12-18 07:38:01.406 352 15576.94 381.30 53092.73 88888.00 2018-12-18 07:38:01.906 352 15577.00 381.31 53092.69 88888.00 2018-12-18 07:38:02.406 352 15576.99 381.27 53092.70 88888.00 2018-12-18 07:38:02.906 352 15576.95 381.27 53092.72 88888.00 2018-12-18 07:38:03.406 352 15576.94 381.30 53092.74 88888.00 2018-12-18 07:38:03.906 352 15576.92 381.31 53092.73 88888.00 2018-12-18 07:38:04.406 352 15576.94 381.33 53092.75 88888.00 2018-12-18 07:38:04.906 352 15577.00 381.33 53092.82 88888.00 2018-12-18 07:38:05.406 352 15576.99 381.30 53092.84 88888.00 2018-12-18 07:38:05.906 352 15576.96 381.31 53092.78 88888.00 2018-12-18 07:38:06.406 352 15576.96 381.34 53092.82 88888.00 2018-12-18 07:38:06.906 352 15576.97 381.34 53092.85 88888.00 2018-12-18 07:38:07.406 352 15576.96 381.32 53092.86 88888.00 2018-12-18 07:38:07.906 352 15576.99 381.32 53092.86 88888.00 2018-12-18 07:38:08.406 352 15577.00 381.30 53092.81 88888.00 2018-12-18 07:38:08.906 352 15577.01 381.30 53092.75 88888.00 2018-12-18 07:38:09.406 352 15577.03 381.33 53092.71 88888.00 2018-12-18 07:38:09.906 352 15577.04 381.33 53092.71 88888.00 2018-12-18 07:38:10.406 352 15577.00 381.36 53092.77 88888.00 2018-12-18 07:38:10.906 352 15576.95 381.35 53092.82 88888.00 2018-12-18 07:38:11.406 352 15576.95 381.33 53092.77 88888.00 2018-12-18 07:38:11.906 352 15577.00 381.30 53092.76 88888.00 2018-12-18 07:38:12.406 352 15577.04 381.28 53092.77 88888.00 2018-12-18 07:38:12.906 352 15577.01 381.30 53092.79 88888.00 2018-12-18 07:38:13.406 352 15577.03 381.36 53092.78 88888.00 2018-12-18 07:38:13.906 352 15577.08 381.40 53092.78 88888.00 2018-12-18 07:38:14.406 352 15577.07 381.36 53092.86 88888.00 2018-12-18 07:38:14.906 352 15577.08 381.27 53092.82 88888.00 2018-12-18 07:38:15.406 352 15577.12 381.19 53092.77 88888.00 2018-12-18 07:38:15.906 352 15577.15 381.18 53092.79 88888.00 2018-12-18 07:38:16.406 352 15577.15 381.27 53092.77 88888.00 2018-12-18 07:38:16.906 352 15577.15 381.28 53092.84 88888.00 2018-12-18 07:38:17.406 352 15577.15 381.26 53092.92 88888.00 2018-12-18 07:38:17.906 352 15577.15 381.22 53092.92 88888.00 2018-12-18 07:38:18.406 352 15577.16 381.22 53092.87 88888.00 2018-12-18 07:38:18.906 352 15577.14 381.22 53092.85 88888.00 2018-12-18 07:38:19.406 352 15577.12 381.21 53092.91 88888.00 2018-12-18 07:38:19.906 352 15577.12 381.22 53092.91 88888.00 2018-12-18 07:38:20.406 352 15577.12 381.24 53092.95 88888.00 2018-12-18 07:38:20.906 352 15577.12 381.21 53092.95 88888.00 2018-12-18 07:38:21.406 352 15577.14 381.14 53092.87 88888.00 2018-12-18 07:38:21.906 352 15577.16 381.16 53092.82 88888.00 2018-12-18 07:38:22.406 352 15577.14 381.18 53092.83 88888.00 2018-12-18 07:38:22.906 352 15577.12 381.18 53092.85 88888.00 2018-12-18 07:38:23.406 352 15577.14 381.18 53092.90 88888.00 2018-12-18 07:38:23.906 352 15577.12 381.18 53092.92 88888.00 2018-12-18 07:38:24.406 352 15577.15 381.21 53092.96 88888.00 2018-12-18 07:38:24.906 352 15577.16 381.23 53092.90 88888.00 2018-12-18 07:38:25.406 352 15577.16 381.22 53092.88 88888.00 2018-12-18 07:38:25.906 352 15577.17 381.22 53092.90 88888.00 2018-12-18 07:38:26.406 352 15577.18 381.27 53092.91 88888.00 2018-12-18 07:38:26.906 352 15577.15 381.26 53092.91 88888.00 2018-12-18 07:38:27.406 352 15577.14 381.31 53092.89 88888.00 2018-12-18 07:38:27.906 352 15577.21 381.27 53092.85 88888.00 2018-12-18 07:38:28.406 352 15577.21 381.24 53092.83 88888.00 2018-12-18 07:38:28.906 352 15577.22 381.23 53092.88 88888.00 2018-12-18 07:38:29.406 352 15577.22 381.19 53092.96 88888.00 2018-12-18 07:38:29.906 352 15577.22 381.19 53092.99 88888.00 2018-12-18 07:38:30.406 352 15577.26 381.21 53092.98 88888.00 2018-12-18 07:38:30.906 352 15577.25 381.19 53092.96 88888.00 2018-12-18 07:38:31.406 352 15577.24 381.17 53092.95 88888.00 2018-12-18 07:38:31.906 352 15577.26 381.21 53092.98 88888.00 2018-12-18 07:38:32.406 352 15577.27 381.21 53093.02 88888.00 2018-12-18 07:38:32.906 352 15577.25 381.16 53092.97 88888.00 2018-12-18 07:38:33.406 352 15577.24 381.18 53092.94 88888.00 2018-12-18 07:38:33.906 352 15577.27 381.23 53092.91 88888.00 2018-12-18 07:38:34.406 352 15577.32 381.28 53092.91 88888.00 2018-12-18 07:38:34.906 352 15577.31 381.27 53092.94 88888.00 2018-12-18 07:38:35.406 352 15577.30 381.24 53092.93 88888.00 2018-12-18 07:38:35.906 352 15577.30 381.24 53092.97 88888.00 2018-12-18 07:38:36.406 352 15577.30 381.19 53093.05 88888.00 2018-12-18 07:38:36.906 352 15577.31 381.17 53093.04 88888.00 2018-12-18 07:38:37.406 352 15577.31 381.18 53093.02 88888.00 2018-12-18 07:38:37.906 352 15577.27 381.16 53092.97 88888.00 2018-12-18 07:38:38.406 352 15577.26 381.16 53092.96 88888.00 2018-12-18 07:38:38.906 352 15577.21 381.17 53092.97 88888.00 2018-12-18 07:38:39.406 352 15577.23 381.16 53092.97 88888.00 2018-12-18 07:38:40.406 352 15577.28 381.22 53092.98 88888.00 2018-12-18 07:38:40.906 352 15577.26 381.22 53092.99 88888.00 2018-12-18 07:38:41.406 352 15577.24 381.22 53093.02 88888.00 2018-12-18 07:38:41.906 352 15577.24 381.23 53093.03 88888.00 2018-12-18 07:38:42.406 352 15577.22 381.22 53093.05 88888.00 2018-12-18 07:38:42.906 352 15577.22 381.16 53093.05 88888.00 2018-12-18 07:38:43.406 352 15577.24 381.18 53093.06 88888.00 2018-12-18 07:38:43.906 352 15577.25 381.23 53093.03 88888.00 2018-12-18 07:38:44.406 352 15577.27 381.21 53092.98 88888.00 2018-12-18 07:38:44.906 352 15577.26 381.15 53092.92 88888.00 2018-12-18 07:38:45.406 352 15577.27 381.14 53092.94 88888.00 2018-12-18 07:38:45.906 352 15577.28 381.18 53092.96 88888.00 2018-12-18 07:38:46.406 352 15577.26 381.19 53092.92 88888.00 2018-12-18 07:38:46.906 352 15577.32 381.18 53092.93 88888.00 2018-12-18 07:38:47.406 352 15577.30 381.21 53093.02 88888.00 2018-12-18 07:38:47.906 352 15577.28 381.19 53093.03 88888.00 2018-12-18 07:38:48.406 352 15577.30 381.16 53093.03 88888.00 2018-12-18 07:38:48.906 352 15577.34 381.14 53092.99 88888.00 2018-12-18 07:38:49.406 352 15577.32 381.14 53092.97 88888.00 2018-12-18 07:38:49.906 352 15577.35 381.17 53093.02 88888.00 2018-12-18 07:38:50.406 352 15577.32 381.21 53093.04 88888.00 2018-12-18 07:38:50.906 352 15577.31 381.17 53093.02 88888.00 2018-12-18 07:38:51.406 352 15577.30 381.17 53093.03 88888.00 2018-12-18 07:38:51.906 352 15577.32 381.16 53093.02 88888.00 2018-12-18 07:38:52.406 352 15577.33 381.17 53092.97 88888.00 2018-12-18 07:38:52.906 352 15577.28 381.14 53092.98 88888.00 2018-12-18 07:38:53.406 352 15577.30 381.12 53092.95 88888.00 2018-12-18 07:38:53.906 352 15577.35 381.15 53092.99 88888.00 2018-12-18 07:38:54.406 352 15577.37 381.17 53093.02 88888.00 2018-12-18 07:38:54.906 352 15577.34 381.17 53093.02 88888.00 2018-12-18 07:38:55.406 352 15577.31 381.14 53093.09 88888.00 2018-12-18 07:38:55.906 352 15577.30 381.13 53093.12 88888.00 2018-12-18 07:38:56.406 352 15577.33 381.16 53093.15 88888.00 2018-12-18 07:38:56.906 352 15577.34 381.17 53093.11 88888.00 2018-12-18 07:38:57.406 352 15577.37 381.16 53093.10 88888.00 2018-12-18 07:38:57.906 352 15577.39 381.17 53093.11 88888.00 2018-12-18 07:38:58.406 352 15577.35 381.16 53093.11 88888.00 2018-12-18 07:38:58.906 352 15577.36 381.14 53093.05 88888.00 2018-12-18 07:38:59.406 352 15577.39 381.09 53093.02 88888.00 2018-12-18 07:38:59.906 352 15577.39 381.12 53093.05 88888.00 2018-12-18 07:39:00.406 352 15577.39 381.12 53093.05 88888.00 2018-12-18 07:39:00.906 352 15577.41 381.13 53093.08 88888.00 2018-12-18 07:39:01.406 352 15577.41 381.15 53093.09 88888.00 2018-12-18 07:39:01.906 352 15577.44 381.14 53093.08 88888.00 2018-12-18 07:39:02.406 352 15577.40 381.17 53093.07 88888.00 2018-12-18 07:39:02.906 352 15577.40 381.19 53093.10 88888.00 2018-12-18 07:39:03.406 352 15577.34 381.19 53093.11 88888.00 2018-12-18 07:39:03.906 352 15577.33 381.18 53093.08 88888.00 2018-12-18 07:39:04.406 352 15577.34 381.23 53093.07 88888.00 2018-12-18 07:39:04.906 352 15577.36 381.23 53093.03 88888.00 2018-12-18 07:39:05.406 352 15577.39 381.21 53093.01 88888.00 2018-12-18 07:39:05.906 352 15577.37 381.18 53092.99 88888.00 2018-12-18 07:39:06.406 352 15577.34 381.17 53093.02 88888.00 2018-12-18 07:39:06.906 352 15577.32 381.18 53093.03 88888.00 2018-12-18 07:39:07.406 352 15577.36 381.19 53093.10 88888.00 2018-12-18 07:39:07.906 352 15577.39 381.23 53093.12 88888.00 2018-12-18 07:39:08.406 352 15577.39 381.19 53093.07 88888.00 2018-12-18 07:39:08.906 352 15577.39 381.18 53093.07 88888.00 2018-12-18 07:39:09.406 352 15577.40 381.22 53093.14 88888.00 2018-12-18 07:39:09.906 352 15577.37 381.22 53093.10 88888.00 2018-12-18 07:39:10.406 352 15577.39 381.21 53093.07 88888.00 2018-12-18 07:39:10.906 352 15577.43 381.16 53093.08 88888.00 2018-12-18 07:39:11.906 352 15577.48 381.17 53092.99 88888.00 2018-12-18 07:39:12.406 352 15577.45 381.18 53092.99 88888.00 2018-12-18 07:39:12.906 352 15577.39 381.13 53093.02 88888.00 2018-12-18 07:39:13.406 352 15577.36 381.09 53093.07 88888.00 2018-12-18 07:39:13.906 352 15577.48 381.14 53093.13 88888.00 2018-12-18 07:39:14.406 352 15577.45 381.17 53093.14 88888.00 2018-12-18 07:39:14.906 352 15577.43 381.18 53093.09 88888.00 2018-12-18 07:39:15.406 352 15577.43 381.18 53093.07 88888.00 2018-12-18 07:39:15.906 352 15577.44 381.19 53093.13 88888.00 2018-12-18 07:39:16.406 352 15577.42 381.15 53093.14 88888.00 2018-12-18 07:39:16.906 352 15577.44 381.13 53093.18 88888.00 2018-12-18 07:39:17.406 352 15577.41 381.13 53093.14 88888.00 2018-12-18 07:39:17.906 352 15577.40 381.18 53093.08 88888.00 2018-12-18 07:39:18.406 352 15577.40 381.19 53093.06 88888.00 2018-12-18 07:39:18.906 352 15577.43 381.18 53093.04 88888.00 2018-12-18 07:39:19.406 352 15577.43 381.18 53093.06 88888.00 2018-12-18 07:39:19.906 352 15577.40 381.18 53093.11 88888.00 2018-12-18 07:39:20.406 352 15577.39 381.21 53093.06 88888.00 2018-12-18 07:39:20.906 352 15577.43 381.22 53093.08 88888.00 2018-12-18 07:39:21.906 352 15577.33 381.24 53093.14 88888.00 2018-12-18 07:39:22.406 352 15577.42 381.21 53093.14 88888.00 2018-12-18 07:39:22.906 352 15577.42 381.18 53093.14 88888.00 2018-12-18 07:39:23.406 352 15577.45 381.18 53093.15 88888.00 2018-12-18 07:39:23.906 352 15577.41 381.17 53093.10 88888.00 2018-12-18 07:39:24.406 352 15577.39 381.17 53093.10 88888.00 2018-12-18 07:39:24.906 352 15577.36 381.17 53093.08 88888.00 2018-12-18 07:39:25.406 352 15577.36 381.16 53093.09 88888.00 2018-12-18 07:39:25.906 352 15577.39 381.16 53093.11 88888.00 2018-12-18 07:39:26.406 352 15577.42 381.18 53093.12 88888.00 2018-12-18 07:39:26.906 352 15577.42 381.18 53093.14 88888.00 2018-12-18 07:39:27.406 352 15577.45 381.09 53093.14 88888.00 2018-12-18 07:39:27.906 352 15577.41 381.09 53093.12 88888.00 2018-12-18 07:39:28.406 352 15577.40 381.05 53093.10 88888.00 2018-12-18 07:39:28.906 352 15577.39 381.05 53093.13 88888.00 2018-12-18 07:39:29.406 352 15577.43 381.07 53093.16 88888.00 2018-12-18 07:39:29.906 352 15577.50 381.08 53093.09 88888.00 2018-12-18 07:39:30.406 352 15577.48 381.07 53093.04 88888.00 2018-12-18 07:39:30.906 352 15577.43 381.04 53093.08 88888.00 2018-12-18 07:39:31.406 352 15577.42 381.05 53093.10 88888.00 2018-12-18 07:39:31.906 352 15577.44 381.05 53093.08 88888.00 2018-12-18 07:39:32.406 352 15577.50 381.09 53093.07 88888.00 2018-12-18 07:39:32.906 352 15577.54 381.07 53093.12 88888.00 2018-12-18 07:39:33.406 352 15577.53 381.05 53093.07 88888.00 2018-12-18 07:39:33.906 352 15577.54 381.09 53093.04 88888.00 2018-12-18 07:39:34.406 352 15577.51 381.12 53093.06 88888.00 2018-12-18 07:39:34.906 352 15577.48 381.12 53093.07 88888.00 2018-12-18 07:39:35.406 352 15577.52 381.12 53093.05 88888.00 2018-12-18 07:39:35.906 352 15577.53 381.13 53093.05 88888.00 2018-12-18 07:39:36.406 352 15577.51 381.13 53092.98 88888.00 2018-12-18 07:39:36.906 352 15577.49 381.09 53092.97 88888.00 2018-12-18 07:39:37.406 352 15577.46 381.08 53092.98 88888.00 2018-12-18 07:39:37.906 352 15577.50 381.07 53093.01 88888.00 2018-12-18 07:39:38.406 352 15577.54 381.07 53093.04 88888.00 2018-12-18 07:39:38.906 352 15577.58 381.09 53093.07 88888.00 2018-12-18 07:39:39.406 352 15577.58 381.12 53093.06 88888.00 2018-12-18 07:39:39.906 352 15577.55 381.14 53093.09 88888.00 2018-12-18 07:39:40.406 352 15577.57 381.13 53093.15 88888.00 2018-12-18 07:39:40.906 352 15577.58 381.07 53093.12 88888.00 2018-12-18 07:39:41.406 352 15577.55 381.05 53093.12 88888.00 2018-12-18 07:39:41.906 352 15577.54 381.08 53093.07 88888.00 2018-12-18 07:39:42.406 352 15577.54 381.07 53093.07 88888.00 2018-12-18 07:39:42.906 352 15577.55 381.08 53093.06 88888.00 2018-12-18 07:39:43.406 352 15577.57 381.10 53093.08 88888.00 2018-12-18 07:39:43.906 352 15577.57 381.12 53093.12 88888.00 2018-12-18 07:39:44.406 352 15577.53 381.08 53093.11 88888.00 2018-12-18 07:39:44.906 352 15577.55 381.04 53093.10 88888.00 2018-12-18 07:39:45.406 352 15577.54 381.06 53093.08 88888.00 2018-12-18 07:39:45.906 352 15577.57 381.06 53093.08 88888.00 2018-12-18 07:39:46.406 352 15577.55 381.00 53093.06 88888.00 2018-12-18 07:39:46.906 352 15577.53 381.01 53093.06 88888.00 2018-12-18 07:39:47.406 352 15577.54 381.04 53093.09 88888.00 2018-12-18 07:39:47.906 352 15577.58 381.05 53093.07 88888.00 2018-12-18 07:39:48.406 352 15577.59 381.09 53093.05 88888.00 2018-12-18 07:39:48.906 352 15577.57 381.05 53093.02 88888.00 2018-12-18 07:39:49.406 352 15577.55 380.99 53092.99 88888.00 2018-12-18 07:39:49.906 352 15577.51 381.01 53093.03 88888.00 2018-12-18 07:39:50.406 352 15577.52 381.00 53093.08 88888.00 2018-12-18 07:39:50.906 352 15577.54 381.01 53093.12 88888.00 2018-12-18 07:39:51.406 352 15577.54 381.00 53093.14 88888.00 2018-12-18 07:39:51.906 352 15577.55 380.99 53093.11 88888.00 2018-12-18 07:39:52.406 352 15577.55 380.99 53093.15 88888.00 2018-12-18 07:39:53.406 352 15577.58 380.99 53093.08 88888.00 2018-12-18 07:39:53.906 352 15577.57 381.01 53093.10 88888.00 2018-12-18 07:39:54.406 352 15577.58 381.01 53093.15 88888.00 2018-12-18 07:39:54.906 352 15577.57 380.98 53093.16 88888.00 2018-12-18 07:39:55.406 352 15577.52 380.96 53093.10 88888.00 2018-12-18 07:39:55.906 352 15577.50 380.95 53093.11 88888.00 2018-12-18 07:39:56.406 352 15577.53 380.93 53093.08 88888.00 2018-12-18 07:39:56.906 352 15577.50 381.00 53093.05 88888.00 2018-12-18 07:39:57.406 352 15577.46 381.04 53093.03 88888.00 2018-12-18 07:39:57.906 352 15577.48 381.02 53093.11 88888.00 2018-12-18 07:39:58.407 352 15577.49 380.93 53093.13 88888.00 2018-12-18 07:39:58.907 352 15577.57 380.89 53093.12 88888.00 2018-12-18 07:39:59.407 352 15577.53 380.89 53093.15 88888.00 2018-12-18 07:39:59.907 352 15577.51 380.99 53093.22 88888.00 2018-12-18 07:40:00.407 352 15577.51 381.01 53093.19 88888.00 2018-12-18 07:40:00.907 352 15577.52 381.04 53093.15 88888.00 2018-12-18 07:40:01.407 352 15577.52 380.99 53093.10 88888.00 2018-12-18 07:40:01.907 352 15577.52 380.99 53093.09 88888.00 2018-12-18 07:40:02.407 352 15577.50 381.00 53093.10 88888.00 2018-12-18 07:40:03.407 352 15577.51 381.01 53093.13 88888.00 2018-12-18 07:40:03.907 352 15577.51 380.99 53093.15 88888.00 2018-12-18 07:40:04.407 352 15577.53 380.99 53093.21 88888.00 2018-12-18 07:40:04.907 352 15577.50 381.00 53093.18 88888.00 2018-12-18 07:40:05.407 352 15577.48 381.00 53093.17 88888.00 2018-12-18 07:40:05.907 352 15577.48 381.00 53093.17 88888.00 2018-12-18 07:40:06.407 352 15577.48 381.02 53093.17 88888.00 2018-12-18 07:40:06.907 352 15577.49 381.05 53093.21 88888.00 2018-12-18 07:40:07.407 352 15577.42 381.07 53093.14 88888.00 2018-12-18 07:40:07.907 352 15577.41 381.08 53093.09 88888.00 2018-12-18 07:40:08.407 352 15577.43 381.04 53093.08 88888.00 2018-12-18 07:40:08.907 352 15577.37 381.00 53093.06 88888.00 2018-12-18 07:40:09.407 352 15577.35 381.04 53093.07 88888.00 2018-12-18 07:40:09.907 352 15577.44 381.07 53093.17 88888.00 2018-12-18 07:40:10.407 352 15577.42 381.06 53093.16 88888.00 2018-12-18 07:40:10.907 352 15577.39 381.07 53093.16 88888.00 2018-12-18 07:40:11.407 352 15577.41 381.06 53093.19 88888.00 2018-12-18 07:40:11.907 352 15577.36 381.09 53093.25 88888.00 2018-12-18 07:40:12.407 352 15577.35 381.09 53093.25 88888.00 2018-12-18 07:40:12.907 352 15577.39 381.13 53093.21 88888.00 2018-12-18 07:40:13.407 352 15577.42 381.16 53093.15 88888.00 2018-12-18 07:40:13.907 352 15577.36 381.12 53093.11 88888.00 2018-12-18 07:40:14.407 352 15577.30 381.12 53093.13 88888.00 2018-12-18 07:40:14.907 352 15577.27 381.10 53093.17 88888.00 2018-12-18 07:40:15.407 352 15577.35 381.12 53093.17 88888.00 2018-12-18 07:40:15.907 352 15577.36 381.14 53093.21 88888.00 2018-12-18 07:40:16.407 352 15577.36 381.14 53093.24 88888.00 2018-12-18 07:40:16.907 352 15577.36 381.13 53093.28 88888.00 2018-12-18 07:40:17.407 352 15577.34 381.10 53093.31 88888.00 2018-12-18 07:40:17.907 352 15577.34 381.12 53093.31 88888.00 2018-12-18 07:40:18.407 352 15577.34 381.10 53093.30 88888.00 2018-12-18 07:40:18.907 352 15577.33 381.12 53093.28 88888.00 2018-12-18 07:40:19.407 352 15577.33 381.12 53093.27 88888.00 2018-12-18 07:40:19.907 352 15577.33 381.13 53093.26 88888.00 2018-12-18 07:40:20.407 352 15577.35 381.13 53093.24 88888.00 2018-12-18 07:40:20.907 352 15577.32 381.14 53093.23 88888.00 2018-12-18 07:40:21.407 352 15577.25 381.15 53093.24 88888.00 2018-12-18 07:40:21.907 352 15577.23 381.12 53093.27 88888.00 2018-12-18 07:40:22.407 352 15577.26 381.07 53093.36 88888.00 2018-12-18 07:40:22.907 352 15577.32 381.08 53093.38 88888.00 2018-12-18 07:40:23.407 352 15577.30 381.09 53093.32 88888.00 2018-12-18 07:40:23.907 352 15577.28 381.07 53093.33 88888.00 2018-12-18 07:40:24.907 352 15577.25 381.08 53093.24 88888.00 2018-12-18 07:40:25.407 352 15577.26 381.07 53093.26 88888.00 2018-12-18 07:40:25.907 352 15577.25 381.06 53093.22 88888.00 2018-12-18 07:40:26.407 352 15577.19 381.09 53093.14 88888.00 2018-12-18 07:40:26.907 352 15577.15 381.08 53093.14 88888.00 2018-12-18 07:40:27.407 352 15577.15 381.05 53093.10 88888.00 2018-12-18 07:40:27.907 352 15577.12 381.06 53093.11 88888.00 2018-12-18 07:40:28.407 352 15577.12 381.09 53093.08 88888.00 2018-12-18 07:40:28.907 352 15577.16 381.13 53093.09 88888.00 2018-12-18 07:40:29.407 352 15577.15 381.07 53093.10 88888.00 2018-12-18 07:40:29.907 352 15577.18 381.08 53093.12 88888.00 2018-12-18 07:40:30.407 352 15577.15 381.13 53093.16 88888.00 2018-12-18 07:40:30.907 352 15577.17 381.08 53093.14 88888.00 2018-12-18 07:40:31.407 352 15577.15 381.00 53093.10 88888.00 2018-12-18 07:40:31.907 352 15577.15 381.00 53093.08 88888.00 2018-12-18 07:40:32.407 352 15577.10 381.01 53093.07 88888.00 2018-12-18 07:40:32.907 352 15577.06 381.01 53093.01 88888.00 2018-12-18 07:40:33.407 352 15577.07 380.99 53093.03 88888.00 2018-12-18 07:40:33.907 352 15577.07 381.00 53093.06 88888.00 2018-12-18 07:40:34.407 352 15577.12 380.98 53093.10 88888.00 2018-12-18 07:40:34.907 352 15577.12 381.01 53093.13 88888.00 2018-12-18 07:40:35.407 352 15577.17 381.01 53093.13 88888.00 2018-12-18 07:40:35.907 352 15577.15 380.98 53093.18 88888.00 2018-12-18 07:40:36.407 352 15577.14 380.96 53093.15 88888.00 2018-12-18 07:40:36.907 352 15577.17 380.93 53093.13 88888.00 2018-12-18 07:40:37.407 352 15577.16 380.92 53093.17 88888.00 2018-12-18 07:40:37.907 352 15577.16 380.92 53093.18 88888.00 2018-12-18 07:40:38.407 352 15577.10 380.88 53093.22 88888.00 2018-12-18 07:40:38.907 352 15577.15 380.82 53093.12 88888.00 2018-12-18 07:40:39.407 352 15577.14 380.89 53093.06 88888.00 2018-12-18 07:40:39.907 352 15577.12 380.93 53093.03 88888.00 2018-12-18 07:40:40.407 352 15577.07 380.91 53093.05 88888.00 2018-12-18 07:40:40.907 352 15577.07 380.93 53093.07 88888.00 2018-12-18 07:40:41.407 352 15577.04 380.92 53093.08 88888.00 2018-12-18 07:40:41.907 352 15577.05 380.89 53093.10 88888.00 2018-12-18 07:40:42.407 352 15577.08 380.91 53093.10 88888.00 2018-12-18 07:40:42.907 352 15577.12 380.89 53093.10 88888.00 2018-12-18 07:40:43.407 352 15577.10 380.84 53093.08 88888.00 2018-12-18 07:40:43.907 352 15577.10 380.85 53093.10 88888.00 2018-12-18 07:40:44.407 352 15577.08 380.84 53093.10 88888.00 2018-12-18 07:40:44.907 352 15577.08 380.83 53093.13 88888.00 2018-12-18 07:40:45.407 352 15577.10 380.84 53093.11 88888.00 2018-12-18 07:40:45.907 352 15577.08 380.83 53093.07 88888.00 2018-12-18 07:40:46.407 352 15577.00 380.78 53093.07 88888.00 2018-12-18 07:40:46.907 352 15576.97 380.72 53093.05 88888.00 2018-12-18 07:40:47.407 352 15576.99 380.70 53093.01 88888.00 2018-12-18 07:40:47.907 352 15577.01 380.70 53093.05 88888.00 2018-12-18 07:40:48.407 352 15577.05 380.73 53093.05 88888.00 2018-12-18 07:40:48.907 352 15577.01 380.78 53093.07 88888.00 2018-12-18 07:40:49.407 352 15577.01 380.81 53093.06 88888.00 2018-12-18 07:40:49.907 352 15577.05 380.73 53093.06 88888.00 2018-12-18 07:40:50.407 352 15577.10 380.70 53093.03 88888.00 2018-12-18 07:40:50.907 352 15577.07 380.66 53093.05 88888.00 2018-12-18 07:40:51.407 352 15577.00 380.69 53092.98 88888.00 2018-12-18 07:40:51.907 352 15577.00 380.69 53092.95 88888.00 2018-12-18 07:40:52.407 352 15576.99 380.71 53092.96 88888.00 2018-12-18 07:40:52.907 352 15576.99 380.71 53092.90 88888.00 2018-12-18 07:40:53.407 352 15577.05 380.72 53092.90 88888.00 2018-12-18 07:40:53.907 352 15577.05 380.70 53092.89 88888.00 2018-12-18 07:40:54.407 352 15577.10 380.64 53092.93 88888.00 2018-12-18 07:40:54.907 352 15577.10 380.63 53092.98 88888.00 2018-12-18 07:40:55.407 352 15577.06 380.64 53092.98 88888.00 2018-12-18 07:40:55.907 352 15577.00 380.63 53093.01 88888.00 2018-12-18 07:40:56.407 352 15576.97 380.64 53093.01 88888.00 2018-12-18 07:40:56.907 352 15576.96 380.70 53093.02 88888.00 2018-12-18 07:40:57.407 352 15577.00 380.76 53092.97 88888.00 2018-12-18 07:40:57.907 352 15577.04 380.78 53092.94 88888.00 2018-12-18 07:40:58.407 352 15577.01 380.78 53092.94 88888.00 2018-12-18 07:40:58.907 352 15576.98 380.80 53092.94 88888.00 2018-12-18 07:40:59.407 352 15577.04 380.81 53092.93 88888.00 2018-12-18 07:40:59.907 352 15576.99 380.79 53092.94 88888.00 2018-12-18 07:41:00.407 352 15576.98 380.81 53093.03 88888.00 2018-12-18 07:41:00.907 352 15577.00 380.76 53093.05 88888.00 2018-12-18 07:41:01.407 352 15577.03 380.72 53093.11 88888.00 2018-12-18 07:41:01.907 352 15577.01 380.70 53093.14 88888.00 2018-12-18 07:41:02.407 352 15577.03 380.67 53093.17 88888.00 2018-12-18 07:41:02.907 352 15577.05 380.70 53093.19 88888.00 2018-12-18 07:41:03.407 352 15577.04 380.71 53093.17 88888.00 2018-12-18 07:41:03.907 352 15577.03 380.71 53093.10 88888.00 2018-12-18 07:41:04.407 352 15577.04 380.70 53093.04 88888.00 2018-12-18 07:41:04.907 352 15577.07 380.66 53093.04 88888.00 2018-12-18 07:41:05.407 352 15577.12 380.65 53093.10 88888.00 2018-12-18 07:41:06.407 352 15577.06 380.65 53093.17 88888.00 2018-12-18 07:41:06.907 352 15577.06 380.67 53093.16 88888.00 2018-12-18 07:41:07.407 352 15577.05 380.66 53093.19 88888.00 2018-12-18 07:41:07.907 352 15577.09 380.67 53093.24 88888.00 2018-12-18 07:41:08.407 352 15577.04 380.64 53093.21 88888.00 2018-12-18 07:41:08.907 352 15577.03 380.64 53093.22 88888.00 2018-12-18 07:41:09.407 352 15577.06 380.65 53093.23 88888.00 2018-12-18 07:41:09.907 352 15577.04 380.63 53093.18 88888.00 2018-12-18 07:41:10.407 352 15577.04 380.67 53093.10 88888.00 2018-12-18 07:41:10.907 352 15577.10 380.71 53093.07 88888.00 2018-12-18 07:41:11.407 352 15577.10 380.73 53093.12 88888.00 2018-12-18 07:41:11.907 352 15577.12 380.71 53093.13 88888.00 2018-12-18 07:41:12.407 352 15577.12 380.71 53093.14 88888.00 2018-12-18 07:41:12.907 352 15577.13 380.79 53093.14 88888.00 2018-12-18 07:41:13.407 352 15577.10 380.82 53093.18 88888.00 2018-12-18 07:41:13.907 352 15577.13 380.81 53093.24 88888.00 2018-12-18 07:41:14.407 352 15577.14 380.79 53093.22 88888.00 2018-12-18 07:41:14.907 352 15577.15 380.73 53093.23 88888.00 2018-12-18 07:41:15.407 352 15577.14 380.74 53093.25 88888.00 2018-12-18 07:41:15.907 352 15577.21 380.75 53093.27 88888.00 2018-12-18 07:41:16.407 352 15577.19 380.76 53093.28 88888.00 2018-12-18 07:41:16.907 352 15577.15 380.74 53093.26 88888.00 2018-12-18 07:41:17.407 352 15577.14 380.75 53093.19 88888.00 2018-12-18 07:41:17.907 352 15577.10 380.78 53093.17 88888.00 2018-12-18 07:41:18.407 352 15577.12 380.80 53093.19 88888.00 2018-12-18 07:41:18.907 352 15577.12 380.79 53093.28 88888.00 2018-12-18 07:41:19.407 352 15577.14 380.80 53093.36 88888.00 2018-12-18 07:41:19.907 352 15577.17 380.80 53093.39 88888.00 2018-12-18 07:41:20.407 352 15577.21 380.81 53093.43 88888.00 2018-12-18 07:41:20.907 352 15577.18 380.84 53093.37 88888.00 2018-12-18 07:41:21.407 352 15577.14 380.84 53093.35 88888.00 2018-12-18 07:41:21.907 352 15577.15 380.85 53093.39 88888.00 2018-12-18 07:41:22.407 352 15577.16 380.87 53093.39 88888.00 2018-12-18 07:41:22.907 352 15577.10 380.87 53093.35 88888.00 2018-12-18 07:41:23.407 352 15577.16 380.87 53093.31 88888.00 2018-12-18 07:41:23.907 352 15577.15 380.87 53093.27 88888.00 2018-12-18 07:41:24.407 352 15577.18 380.87 53093.30 88888.00 2018-12-18 07:41:24.907 352 15577.17 380.88 53093.29 88888.00 2018-12-18 07:41:25.407 352 15577.26 380.88 53093.30 88888.00 2018-12-18 07:41:25.907 352 15577.24 380.89 53093.35 88888.00 2018-12-18 07:41:26.407 352 15577.21 380.92 53093.36 88888.00 2018-12-18 07:41:26.907 352 15577.23 380.90 53093.38 88888.00 2018-12-18 07:41:27.407 352 15577.22 380.88 53093.41 88888.00 2018-12-18 07:41:27.907 352 15577.21 380.87 53093.38 88888.00 2018-12-18 07:41:28.407 352 15577.18 380.88 53093.38 88888.00 2018-12-18 07:41:28.907 352 15577.12 380.89 53093.34 88888.00 2018-12-18 07:41:29.407 352 15577.13 380.90 53093.31 88888.00 2018-12-18 07:41:29.907 352 15577.12 380.93 53093.25 88888.00 2018-12-18 07:41:30.407 352 15577.14 380.96 53093.28 88888.00 2018-12-18 07:41:30.907 352 15577.18 380.97 53093.32 88888.00 2018-12-18 07:41:31.407 352 15577.21 380.97 53093.37 88888.00 2018-12-18 07:41:31.907 352 15577.21 380.98 53093.38 88888.00 2018-12-18 07:41:32.407 352 15577.18 380.99 53093.41 88888.00 2018-12-18 07:41:32.907 352 15577.16 380.99 53093.42 88888.00 2018-12-18 07:41:33.407 352 15577.16 380.99 53093.43 88888.00 2018-12-18 07:41:33.907 352 15577.13 380.99 53093.38 88888.00 2018-12-18 07:41:34.407 352 15577.10 381.02 53093.34 88888.00 2018-12-18 07:41:34.907 352 15577.12 380.99 53093.36 88888.00 2018-12-18 07:41:35.407 352 15577.10 380.93 53093.33 88888.00 2018-12-18 07:41:35.907 352 15577.12 380.93 53093.28 88888.00 2018-12-18 07:41:36.407 352 15577.10 381.00 53093.26 88888.00 2018-12-18 07:41:36.907 352 15577.13 381.00 53093.26 88888.00 2018-12-18 07:41:37.407 352 15577.19 381.01 53093.31 88888.00 2018-12-18 07:41:37.907 352 15577.18 381.01 53093.33 88888.00 2018-12-18 07:41:38.407 352 15577.12 381.04 53093.35 88888.00 2018-12-18 07:41:38.907 352 15577.13 381.06 53093.37 88888.00 2018-12-18 07:41:39.407 352 15577.13 381.08 53093.39 88888.00 2018-12-18 07:41:39.907 352 15577.17 381.04 53093.41 88888.00 2018-12-18 07:41:40.407 352 15577.19 381.02 53093.36 88888.00 2018-12-18 07:41:40.907 352 15577.22 381.08 53093.32 88888.00 2018-12-18 07:41:41.407 352 15577.19 381.10 53093.29 88888.00 2018-12-18 07:41:41.907 352 15577.12 381.09 53093.28 88888.00 2018-12-18 07:41:42.407 352 15577.08 381.09 53093.24 88888.00 2018-12-18 07:41:42.907 352 15577.10 381.09 53093.24 88888.00 2018-12-18 07:41:43.407 352 15577.12 381.09 53093.30 88888.00 2018-12-18 07:41:43.907 352 15577.09 381.12 53093.29 88888.00 2018-12-18 07:41:44.407 352 15577.13 381.12 53093.29 88888.00 2018-12-18 07:41:44.907 352 15577.12 381.09 53093.33 88888.00 2018-12-18 07:41:45.407 352 15577.17 381.09 53093.37 88888.00 2018-12-18 07:41:45.907 352 15577.21 381.13 53093.41 88888.00 2018-12-18 07:41:46.407 352 15577.16 381.15 53093.36 88888.00 2018-12-18 07:41:46.907 352 15577.17 381.17 53093.33 88888.00 2018-12-18 07:41:47.407 352 15577.23 381.18 53093.31 88888.00 2018-12-18 07:41:47.907 352 15577.17 381.18 53093.25 88888.00 2018-12-18 07:41:48.407 352 15577.16 381.16 53093.23 88888.00 2018-12-18 07:41:48.907 352 15577.19 381.12 53093.26 88888.00 2018-12-18 07:41:49.407 352 15577.22 381.14 53093.31 88888.00 2018-12-18 07:41:49.907 352 15577.21 381.17 53093.28 88888.00 2018-12-18 07:41:50.407 352 15577.21 381.18 53093.26 88888.00 2018-12-18 07:41:50.907 352 15577.19 381.14 53093.31 88888.00 2018-12-18 07:41:51.407 352 15577.21 381.16 53093.31 88888.00 2018-12-18 07:41:51.907 352 15577.21 381.18 53093.27 88888.00 2018-12-18 07:41:52.407 352 15577.15 381.17 53093.26 88888.00 2018-12-18 07:41:52.907 352 15577.17 381.23 53093.27 88888.00 2018-12-18 07:41:53.407 352 15577.21 381.21 53093.24 88888.00 2018-12-18 07:41:53.907 352 15577.24 381.18 53093.23 88888.00 2018-12-18 07:41:54.407 352 15577.23 381.21 53093.17 88888.00 2018-12-18 07:41:54.907 352 15577.21 381.23 53093.12 88888.00 2018-12-18 07:41:55.407 352 15577.21 381.24 53093.15 88888.00 2018-12-18 07:41:55.907 352 15577.23 381.26 53093.19 88888.00 2018-12-18 07:41:56.407 352 15577.24 381.23 53093.25 88888.00 2018-12-18 07:41:56.907 352 15577.27 381.14 53093.30 88888.00 2018-12-18 07:41:57.407 352 15577.30 381.15 53093.31 88888.00 2018-12-18 07:41:57.907 352 15577.24 381.14 53093.31 88888.00 2018-12-18 07:41:58.407 352 15577.26 381.08 53093.32 88888.00 2018-12-18 07:41:58.907 352 15577.24 381.07 53093.34 88888.00 2018-12-18 07:41:59.407 352 15577.23 381.12 53093.31 88888.00 2018-12-18 07:41:59.907 352 15577.24 381.14 53093.33 88888.00 2018-12-18 07:42:00.407 352 15577.23 381.14 53093.30 88888.00 2018-12-18 07:42:00.907 352 15577.25 381.14 53093.25 88888.00 2018-12-18 07:42:01.407 352 15577.22 381.14 53093.19 88888.00 2018-12-18 07:42:01.907 352 15577.21 381.17 53093.19 88888.00 2018-12-18 07:42:02.407 352 15577.22 381.16 53093.23 88888.00 2018-12-18 07:42:02.907 352 15577.27 381.15 53093.25 88888.00 2018-12-18 07:42:03.407 352 15577.26 381.16 53093.24 88888.00 2018-12-18 07:42:03.907 352 15577.31 381.16 53093.28 88888.00 2018-12-18 07:42:04.407 352 15577.34 381.17 53093.33 88888.00 2018-12-18 07:42:04.907 352 15577.28 381.16 53093.32 88888.00 2018-12-18 07:42:05.907 352 15577.32 381.21 53093.27 88888.00 2018-12-18 07:42:06.407 352 15577.34 381.18 53093.27 88888.00 2018-12-18 07:42:06.907 352 15577.32 381.25 53093.26 88888.00 2018-12-18 07:42:07.407 352 15577.30 381.27 53093.23 88888.00 2018-12-18 07:42:07.907 352 15577.27 381.26 53093.25 88888.00 2018-12-18 07:42:08.407 352 15577.28 381.27 53093.26 88888.00 2018-12-18 07:42:08.907 352 15577.30 381.22 53093.27 88888.00 2018-12-18 07:42:09.407 352 15577.31 381.22 53093.27 88888.00 2018-12-18 07:42:09.907 352 15577.28 381.23 53093.32 88888.00 2018-12-18 07:42:10.407 352 15577.22 381.23 53093.33 88888.00 2018-12-18 07:42:10.907 352 15577.24 381.24 53093.32 88888.00 2018-12-18 07:42:11.407 352 15577.28 381.30 53093.30 88888.00 2018-12-18 07:42:11.907 352 15577.32 381.32 53093.25 88888.00 2018-12-18 07:42:12.407 352 15577.31 381.28 53093.22 88888.00 2018-12-18 07:42:12.907 352 15577.32 381.30 53093.21 88888.00 2018-12-18 07:42:13.407 352 15577.33 381.31 53093.13 88888.00 2018-12-18 07:42:13.907 352 15577.30 381.26 53093.08 88888.00 2018-12-18 07:42:14.407 352 15577.34 381.26 53093.14 88888.00 2018-12-18 07:42:14.907 352 15577.34 381.27 53093.21 88888.00 2018-12-18 07:42:15.407 352 15577.35 381.25 53093.12 88888.00 2018-12-18 07:42:15.907 352 15577.39 381.24 53093.15 88888.00 2018-12-18 07:42:16.407 352 15577.39 381.26 53093.19 88888.00 2018-12-18 07:42:16.907 352 15577.37 381.27 53093.19 88888.00 2018-12-18 07:42:17.407 352 15577.34 381.28 53093.15 88888.00 2018-12-18 07:42:17.907 352 15577.34 381.27 53093.14 88888.00 2018-12-18 07:42:18.407 352 15577.36 381.26 53093.22 88888.00 2018-12-18 07:42:19.407 352 15577.40 381.30 53093.19 88888.00 2018-12-18 07:42:19.907 352 15577.34 381.27 53093.14 88888.00 2018-12-18 07:42:20.407 352 15577.31 381.21 53093.09 88888.00 2018-12-18 07:42:20.907 352 15577.35 381.21 53093.12 88888.00 2018-12-18 07:42:21.407 352 15577.41 381.24 53093.08 88888.00 2018-12-18 07:42:21.907 352 15577.41 381.23 53093.07 88888.00 2018-12-18 07:42:22.407 352 15577.39 381.25 53093.08 88888.00 2018-12-18 07:42:22.907 352 15577.41 381.27 53093.07 88888.00 2018-12-18 07:42:23.407 352 15577.41 381.26 53093.13 88888.00 2018-12-18 07:42:23.907 352 15577.43 381.25 53093.15 88888.00 2018-12-18 07:42:24.407 352 15577.46 381.25 53093.10 88888.00 2018-12-18 07:42:24.907 352 15577.41 381.24 53093.10 88888.00 2018-12-18 07:42:25.407 352 15577.44 381.27 53093.13 88888.00 2018-12-18 07:42:25.907 352 15577.44 381.22 53093.09 88888.00 2018-12-18 07:42:26.407 352 15577.48 381.21 53093.04 88888.00 2018-12-18 07:42:26.907 352 15577.52 381.19 53093.01 88888.00 2018-12-18 07:42:27.407 352 15577.50 381.16 53093.01 88888.00 2018-12-18 07:42:27.907 352 15577.48 381.21 53093.02 88888.00 2018-12-18 07:42:28.407 352 15577.48 381.18 53093.06 88888.00 2018-12-18 07:42:29.407 352 15577.50 381.17 53093.13 88888.00 2018-12-18 07:42:29.907 352 15577.52 381.15 53093.15 88888.00 2018-12-18 07:42:30.407 352 15577.54 381.13 53093.17 88888.00 2018-12-18 07:42:30.907 352 15577.50 381.14 53093.16 88888.00 2018-12-18 07:42:31.407 352 15577.50 381.17 53093.15 88888.00 2018-12-18 07:42:31.907 352 15577.55 381.16 53093.13 88888.00 2018-12-18 07:42:32.407 352 15577.50 381.16 53093.05 88888.00 2018-12-18 07:42:32.907 352 15577.50 381.22 53093.03 88888.00 2018-12-18 07:42:33.407 352 15577.50 381.24 53093.07 88888.00 2018-12-18 07:42:33.907 352 15577.48 381.17 53093.07 88888.00 2018-12-18 07:42:34.407 352 15577.45 381.12 53093.05 88888.00 2018-12-18 07:42:34.907 352 15577.46 381.12 53093.09 88888.00 2018-12-18 07:42:35.407 352 15577.49 381.14 53093.11 88888.00 2018-12-18 07:42:35.907 352 15577.49 381.14 53093.14 88888.00 2018-12-18 07:42:36.407 352 15577.51 381.12 53093.11 88888.00 2018-12-18 07:42:36.907 352 15577.51 381.14 53093.11 88888.00 2018-12-18 07:42:37.407 352 15577.54 381.17 53093.15 88888.00 2018-12-18 07:42:37.907 352 15577.57 381.18 53093.15 88888.00 2018-12-18 07:42:38.407 352 15577.57 381.17 53093.08 88888.00 2018-12-18 07:42:38.907 352 15577.53 381.17 53093.06 88888.00 2018-12-18 07:42:39.407 352 15577.54 381.13 53093.07 88888.00 2018-12-18 07:42:39.907 352 15577.55 381.13 53093.06 88888.00 2018-12-18 07:42:40.407 352 15577.51 381.15 53093.06 88888.00 2018-12-18 07:42:40.907 352 15577.52 381.14 53093.08 88888.00 2018-12-18 07:42:41.407 352 15577.59 381.13 53093.08 88888.00 2018-12-18 07:42:41.907 352 15577.57 381.12 53093.09 88888.00 2018-12-18 07:42:42.407 352 15577.58 381.14 53093.12 88888.00 2018-12-18 07:42:42.907 352 15577.60 381.14 53093.13 88888.00 2018-12-18 07:42:43.407 352 15577.58 381.13 53093.11 88888.00 2018-12-18 07:42:43.907 352 15577.58 381.14 53093.09 88888.00 2018-12-18 07:42:44.407 352 15577.57 381.14 53093.03 88888.00 2018-12-18 07:42:44.907 352 15577.58 381.14 53092.98 88888.00 2018-12-18 07:42:45.407 352 15577.58 381.14 53092.97 88888.00 2018-12-18 07:42:45.907 352 15577.58 381.10 53092.97 88888.00 2018-12-18 07:42:46.407 352 15577.57 381.17 53093.05 88888.00 2018-12-18 07:42:46.907 352 15577.60 381.17 53093.08 88888.00 2018-12-18 07:42:47.407 352 15577.58 381.17 53093.12 88888.00 2018-12-18 07:42:47.907 352 15577.60 381.15 53093.19 88888.00 2018-12-18 07:42:48.407 352 15577.61 381.16 53093.18 88888.00 2018-12-18 07:42:48.907 352 15577.62 381.14 53093.15 88888.00 2018-12-18 07:42:49.407 352 15577.61 381.12 53093.11 88888.00 2018-12-18 07:42:49.907 352 15577.57 381.09 53093.17 88888.00 2018-12-18 07:42:50.407 352 15577.57 381.09 53093.11 88888.00 2018-12-18 07:42:50.907 352 15577.54 381.13 53093.04 88888.00 2018-12-18 07:42:51.407 352 15577.52 381.15 53092.95 88888.00 2018-12-18 07:42:51.907 352 15577.48 381.17 53092.96 88888.00 2018-12-18 07:42:52.407 352 15577.50 381.10 53093.05 88888.00 2018-12-18 07:42:52.907 352 15577.49 381.12 53093.12 88888.00 2018-12-18 07:42:53.407 352 15577.48 381.15 53093.11 88888.00 2018-12-18 07:42:53.907 352 15577.50 381.10 53093.09 88888.00 2018-12-18 07:42:54.407 352 15577.48 381.09 53093.12 88888.00 2018-12-18 07:42:54.907 352 15577.55 381.07 53093.16 88888.00 2018-12-18 07:42:55.407 352 15577.59 381.07 53093.11 88888.00 2018-12-18 07:42:55.907 352 15577.58 381.05 53093.08 88888.00 2018-12-18 07:42:56.407 352 15577.54 381.05 53093.05 88888.00 2018-12-18 07:42:56.907 352 15577.51 381.06 53093.07 88888.00 2018-12-18 07:42:57.407 352 15577.48 381.05 53093.11 88888.00 2018-12-18 07:42:57.907 352 15577.49 381.06 53093.08 88888.00 2018-12-18 07:42:58.407 352 15577.52 381.07 53093.03 88888.00 2018-12-18 07:42:58.907 352 15577.51 381.09 53093.06 88888.00 2018-12-18 07:42:59.407 352 15577.53 381.10 53093.11 88888.00 2018-12-18 07:42:59.907 352 15577.53 381.12 53093.11 88888.00 2018-12-18 07:43:00.407 352 15577.54 381.09 53093.07 88888.00 2018-12-18 07:43:00.907 352 15577.57 381.09 53093.11 88888.00 2018-12-18 07:43:01.407 352 15577.54 381.13 53093.12 88888.00 2018-12-18 07:43:01.907 352 15577.55 381.15 53093.16 88888.00 2018-12-18 07:43:02.407 352 15577.58 381.15 53093.17 88888.00 2018-12-18 07:43:02.907 352 15577.59 381.14 53093.13 88888.00 2018-12-18 07:43:03.407 352 15577.58 381.09 53093.09 88888.00 2018-12-18 07:43:03.907 352 15577.57 380.99 53093.07 88888.00 2018-12-18 07:43:04.407 352 15577.62 380.97 53093.04 88888.00 2018-12-18 07:43:04.907 352 15577.64 380.91 53093.06 88888.00 2018-12-18 07:43:05.407 352 15577.66 380.91 53093.07 88888.00 2018-12-18 07:43:05.907 352 15577.70 380.97 53093.11 88888.00 2018-12-18 07:43:06.407 352 15577.66 380.97 53093.12 88888.00 2018-12-18 07:43:06.907 352 15577.67 380.92 53093.14 88888.00 2018-12-18 07:43:07.407 352 15577.67 380.91 53093.14 88888.00 2018-12-18 07:43:07.907 352 15577.66 380.89 53093.15 88888.00 2018-12-18 07:43:08.407 352 15577.66 380.82 53093.15 88888.00 2018-12-18 07:43:08.907 352 15577.75 380.80 53093.13 88888.00 2018-12-18 07:43:09.407 352 15577.77 380.79 53093.09 88888.00 2018-12-18 07:43:09.907 352 15577.76 380.79 53093.11 88888.00 2018-12-18 07:43:10.407 352 15577.77 380.76 53093.11 88888.00 2018-12-18 07:43:10.907 352 15577.77 380.73 53093.07 88888.00 2018-12-18 07:43:11.407 352 15577.73 380.73 53093.04 88888.00 2018-12-18 07:43:11.907 352 15577.69 380.73 53093.06 88888.00 2018-12-18 07:43:12.407 352 15577.75 380.74 53093.06 88888.00 2018-12-18 07:43:12.907 352 15577.76 380.71 53093.07 88888.00 2018-12-18 07:43:13.407 352 15577.75 380.73 53093.09 88888.00 2018-12-18 07:43:13.907 352 15577.73 380.73 53093.12 88888.00 2018-12-18 07:43:14.407 352 15577.73 380.75 53093.13 88888.00 2018-12-18 07:43:14.907 352 15577.73 380.75 53093.14 88888.00 2018-12-18 07:43:15.407 352 15577.75 380.74 53093.09 88888.00 2018-12-18 07:43:15.907 352 15577.77 380.73 53093.06 88888.00 2018-12-18 07:43:16.407 352 15577.72 380.78 53093.04 88888.00 2018-12-18 07:43:16.907 352 15577.73 380.78 53093.03 88888.00 2018-12-18 07:43:17.407 352 15577.75 380.78 53093.05 88888.00 2018-12-18 07:43:17.907 352 15577.75 380.76 53093.04 88888.00 2018-12-18 07:43:18.407 352 15577.76 380.71 53093.09 88888.00 2018-12-18 07:43:18.907 352 15577.75 380.73 53093.11 88888.00 2018-12-18 07:43:19.407 352 15577.76 380.74 53093.13 88888.00 2018-12-18 07:43:19.907 352 15577.72 380.70 53093.15 88888.00 2018-12-18 07:43:20.407 352 15577.75 380.71 53093.14 88888.00 2018-12-18 07:43:20.907 352 15577.76 380.72 53093.15 88888.00 2018-12-18 07:43:21.407 352 15577.75 380.75 53093.21 88888.00 2018-12-18 07:43:21.907 352 15577.73 380.78 53093.24 88888.00 2018-12-18 07:43:22.407 352 15577.72 380.79 53093.15 88888.00 2018-12-18 07:43:22.907 352 15577.71 380.75 53093.11 88888.00 2018-12-18 07:43:23.407 352 15577.68 380.76 53093.13 88888.00 2018-12-18 07:43:23.907 352 15577.67 380.78 53093.11 88888.00 2018-12-18 07:43:24.407 352 15577.68 380.78 53093.13 88888.00 2018-12-18 07:43:24.907 352 15577.72 380.75 53093.18 88888.00 2018-12-18 07:43:25.407 352 15577.69 380.78 53093.27 88888.00 2018-12-18 07:43:25.907 352 15577.70 380.78 53093.26 88888.00 2018-12-18 07:43:26.407 352 15577.71 380.78 53093.26 88888.00 2018-12-18 07:43:26.907 352 15577.71 380.79 53093.27 88888.00 2018-12-18 07:43:27.407 352 15577.71 380.76 53093.24 88888.00 2018-12-18 07:43:27.907 352 15577.73 380.76 53093.28 88888.00 2018-12-18 07:43:28.407 352 15577.67 380.76 53093.27 88888.00 2018-12-18 07:43:28.907 352 15577.64 380.78 53093.25 88888.00 2018-12-18 07:43:29.407 352 15577.70 380.78 53093.25 88888.00 2018-12-18 07:43:29.907 352 15577.71 380.78 53093.28 88888.00 2018-12-18 07:43:30.407 352 15577.63 380.79 53093.31 88888.00 2018-12-18 07:43:30.907 352 15577.59 380.85 53093.33 88888.00 2018-12-18 07:43:31.407 352 15577.61 380.89 53093.35 88888.00 2018-12-18 07:43:31.907 352 15577.64 380.89 53093.32 88888.00 2018-12-18 07:43:32.407 352 15577.66 380.91 53093.30 88888.00 2018-12-18 07:43:32.907 352 15577.62 380.90 53093.33 88888.00 2018-12-18 07:43:33.407 352 15577.63 380.88 53093.34 88888.00 2018-12-18 07:43:33.907 352 15577.61 380.90 53093.41 88888.00 2018-12-18 07:43:34.407 352 15577.61 380.90 53093.37 88888.00 2018-12-18 07:43:34.907 352 15577.62 380.92 53093.33 88888.00 2018-12-18 07:43:35.407 352 15577.60 380.91 53093.33 88888.00 2018-12-18 07:43:35.907 352 15577.58 380.95 53093.32 88888.00 2018-12-18 07:43:36.407 352 15577.58 380.96 53093.37 88888.00 2018-12-18 07:43:36.907 352 15577.59 380.95 53093.43 88888.00 2018-12-18 07:43:37.407 352 15577.52 380.96 53093.44 88888.00 2018-12-18 07:43:37.907 352 15577.51 380.96 53093.49 88888.00 2018-12-18 07:43:38.407 352 15577.50 380.95 53093.52 88888.00 2018-12-18 07:43:38.907 352 15577.50 380.93 53093.52 88888.00 2018-12-18 07:43:39.407 352 15577.50 380.96 53093.51 88888.00 2018-12-18 07:43:39.907 352 15577.44 381.00 53093.48 88888.00 2018-12-18 07:43:40.407 352 15577.42 380.98 53093.46 88888.00 2018-12-18 07:43:40.907 352 15577.41 380.97 53093.42 88888.00 2018-12-18 07:43:41.407 352 15577.43 380.99 53093.39 88888.00 2018-12-18 07:43:41.907 352 15577.42 381.01 53093.41 88888.00 2018-12-18 07:43:42.407 352 15577.41 381.01 53093.41 88888.00 2018-12-18 07:43:42.907 352 15577.43 381.02 53093.39 88888.00 2018-12-18 07:43:43.407 352 15577.43 381.02 53093.37 88888.00 2018-12-18 07:43:43.907 352 15577.45 381.02 53093.41 88888.00 2018-12-18 07:43:44.407 352 15577.49 381.01 53093.48 88888.00 2018-12-18 07:43:44.907 352 15577.46 381.00 53093.50 88888.00 2018-12-18 07:43:45.407 352 15577.48 381.01 53093.55 88888.00 2018-12-18 07:43:45.907 352 15577.48 381.04 53093.49 88888.00 2018-12-18 07:43:46.407 352 15577.46 381.06 53093.42 88888.00 2018-12-18 07:43:46.907 352 15577.39 381.05 53093.42 88888.00 2018-12-18 07:43:47.407 352 15577.37 381.01 53093.44 88888.00 2018-12-18 07:43:47.907 352 15577.42 381.04 53093.43 88888.00 2018-12-18 07:43:48.407 352 15577.42 381.04 53093.39 88888.00 2018-12-18 07:43:48.907 352 15577.40 381.06 53093.35 88888.00 2018-12-18 07:43:49.407 352 15577.39 381.04 53093.38 88888.00 2018-12-18 07:43:49.907 352 15577.35 381.00 53093.43 88888.00 2018-12-18 07:43:50.407 352 15577.40 381.01 53093.41 88888.00 2018-12-18 07:43:50.907 352 15577.40 381.04 53093.42 88888.00 2018-12-18 07:43:51.407 352 15577.35 381.04 53093.41 88888.00 2018-12-18 07:43:51.907 352 15577.32 381.08 53093.41 88888.00 2018-12-18 07:43:52.407 352 15577.33 381.13 53093.41 88888.00 2018-12-18 07:43:52.907 352 15577.35 381.13 53093.41 88888.00 2018-12-18 07:43:53.407 352 15577.28 381.13 53093.38 88888.00 2018-12-18 07:43:53.907 352 15577.28 381.06 53093.34 88888.00 2018-12-18 07:43:54.407 352 15577.27 381.00 53093.35 88888.00 2018-12-18 07:43:54.907 352 15577.30 381.00 53093.36 88888.00 2018-12-18 07:43:55.407 352 15577.31 381.02 53093.34 88888.00 2018-12-18 07:43:55.907 352 15577.35 381.05 53093.33 88888.00 2018-12-18 07:43:56.407 352 15577.34 381.06 53093.32 88888.00 2018-12-18 07:43:56.907 352 15577.36 381.04 53093.29 88888.00 2018-12-18 07:43:57.407 352 15577.41 381.01 53093.31 88888.00 2018-12-18 07:43:57.907 352 15577.36 380.97 53093.30 88888.00 2018-12-18 07:43:58.407 352 15577.34 380.97 53093.28 88888.00 2018-12-18 07:43:58.907 352 15577.36 381.00 53093.25 88888.00 2018-12-18 07:43:59.407 352 15577.43 381.02 53093.30 88888.00 2018-12-18 07:43:59.907 352 15577.44 381.00 53093.27 88888.00 2018-12-18 07:44:00.407 352 15577.43 380.97 53093.24 88888.00 2018-12-18 07:44:00.907 352 15577.40 380.99 53093.21 88888.00 2018-12-18 07:44:01.407 352 15577.39 381.00 53093.22 88888.00 2018-12-18 07:44:01.907 352 15577.41 381.06 53093.26 88888.00 2018-12-18 07:44:02.407 352 15577.44 381.07 53093.28 88888.00 2018-12-18 07:44:02.907 352 15577.45 381.06 53093.24 88888.00 2018-12-18 07:44:03.407 352 15577.41 381.05 53093.21 88888.00 2018-12-18 07:44:03.907 352 15577.43 381.04 53093.25 88888.00 2018-12-18 07:44:04.407 352 15577.44 381.02 53093.28 88888.00 2018-12-18 07:44:04.907 352 15577.44 381.04 53093.29 88888.00 2018-12-18 07:44:05.407 352 15577.48 381.06 53093.22 88888.00 2018-12-18 07:44:05.907 352 15577.50 381.06 53093.21 88888.00 2018-12-18 07:44:06.407 352 15577.46 381.06 53093.19 88888.00 2018-12-18 07:44:06.907 352 15577.43 381.05 53093.16 88888.00 2018-12-18 07:44:07.407 352 15577.46 381.04 53093.16 88888.00 2018-12-18 07:44:07.907 352 15577.51 381.01 53093.12 88888.00 2018-12-18 07:44:08.407 352 15577.48 381.06 53093.17 88888.00 2018-12-18 07:44:08.907 352 15577.49 381.02 53093.26 88888.00 2018-12-18 07:44:09.407 352 15577.53 381.01 53093.23 88888.00 2018-12-18 07:44:09.907 352 15577.58 381.02 53093.25 88888.00 2018-12-18 07:44:10.407 352 15577.63 381.00 53093.24 88888.00 2018-12-18 07:44:10.907 352 15577.58 380.99 53093.21 88888.00 2018-12-18 07:44:11.407 352 15577.55 380.95 53093.23 88888.00 2018-12-18 07:44:11.907 352 15577.57 380.93 53093.23 88888.00 2018-12-18 07:44:12.407 352 15577.59 380.96 53093.19 88888.00 2018-12-18 07:44:12.907 352 15577.63 381.00 53093.16 88888.00 2018-12-18 07:44:13.907 352 15577.62 381.00 53093.12 88888.00 2018-12-18 07:44:14.407 352 15577.68 380.97 53093.18 88888.00 2018-12-18 07:44:14.907 352 15577.69 380.98 53093.22 88888.00 2018-12-18 07:44:15.407 352 15577.68 381.00 53093.22 88888.00 2018-12-18 07:44:15.907 352 15577.68 380.97 53093.22 88888.00 2018-12-18 07:44:16.407 352 15577.64 380.99 53093.24 88888.00 2018-12-18 07:44:16.907 352 15577.58 380.98 53093.21 88888.00 2018-12-18 07:44:17.407 352 15577.62 380.97 53093.16 88888.00 2018-12-18 07:44:17.907 352 15577.63 380.98 53093.17 88888.00 2018-12-18 07:44:18.407 352 15577.64 380.97 53093.15 88888.00 2018-12-18 07:44:18.907 352 15577.61 380.98 53093.10 88888.00 2018-12-18 07:44:19.407 352 15577.58 380.98 53093.11 88888.00 2018-12-18 07:44:19.907 352 15577.62 380.98 53093.10 88888.00 2018-12-18 07:44:20.407 352 15577.63 381.00 53093.12 88888.00 2018-12-18 07:44:20.907 352 15577.62 381.00 53093.12 88888.00 2018-12-18 07:44:21.407 352 15577.60 380.99 53093.15 88888.00 2018-12-18 07:44:21.907 352 15577.63 381.01 53093.18 88888.00 2018-12-18 07:44:22.407 352 15577.64 381.06 53093.22 88888.00 2018-12-18 07:44:22.907 352 15577.59 381.08 53093.24 88888.00 2018-12-18 07:44:23.908 352 15577.66 381.05 53093.25 88888.00 2018-12-18 07:44:24.408 352 15577.68 380.99 53093.23 88888.00 2018-12-18 07:44:24.908 352 15577.69 380.99 53093.15 88888.00 2018-12-18 07:44:25.408 352 15577.68 381.05 53093.14 88888.00 2018-12-18 07:44:25.908 352 15577.69 381.02 53093.15 88888.00 2018-12-18 07:44:26.408 352 15577.63 381.04 53093.18 88888.00 2018-12-18 07:44:26.908 352 15577.70 381.07 53093.21 88888.00 2018-12-18 07:44:27.408 352 15577.68 381.08 53093.22 88888.00 2018-12-18 07:44:27.908 352 15577.67 381.08 53093.28 88888.00 2018-12-18 07:44:28.408 352 15577.68 381.09 53093.32 88888.00 2018-12-18 07:44:28.908 352 15577.69 381.07 53093.33 88888.00 2018-12-18 07:44:29.408 352 15577.75 380.99 53093.32 88888.00 2018-12-18 07:44:29.908 352 15577.75 380.99 53093.33 88888.00 2018-12-18 07:44:30.408 352 15577.73 380.98 53093.30 88888.00 2018-12-18 07:44:30.908 352 15577.77 380.91 53093.22 88888.00 2018-12-18 07:44:31.408 352 15577.73 380.91 53093.15 88888.00 2018-12-18 07:44:31.908 352 15577.73 380.95 53093.14 88888.00 2018-12-18 07:44:32.408 352 15577.77 380.98 53093.13 88888.00 2018-12-18 07:44:32.908 352 15577.79 381.01 53093.19 88888.00 2018-12-18 07:44:33.408 352 15577.77 381.04 53093.18 88888.00 2018-12-18 07:44:33.908 352 15577.76 381.06 53093.21 88888.00 2018-12-18 07:44:34.408 352 15577.77 381.04 53093.25 88888.00 2018-12-18 07:44:34.908 352 15577.77 381.02 53093.27 88888.00 2018-12-18 07:44:35.408 352 15577.77 381.01 53093.24 88888.00 2018-12-18 07:44:35.908 352 15577.84 381.04 53093.26 88888.00 2018-12-18 07:44:36.408 352 15577.81 381.06 53093.21 88888.00 2018-12-18 07:44:36.908 352 15577.77 381.02 53093.21 88888.00 2018-12-18 07:44:37.408 352 15577.80 381.04 53093.15 88888.00 2018-12-18 07:44:37.908 352 15577.80 381.00 53093.10 88888.00 2018-12-18 07:44:38.408 352 15577.78 381.02 53093.09 88888.00 2018-12-18 07:44:38.908 352 15577.82 381.04 53093.14 88888.00 2018-12-18 07:44:39.408 352 15577.78 381.02 53093.16 88888.00 2018-12-18 07:44:39.908 352 15577.72 381.02 53093.17 88888.00 2018-12-18 07:44:40.408 352 15577.76 381.02 53093.17 88888.00 2018-12-18 07:44:40.908 352 15577.77 381.01 53093.17 88888.00 2018-12-18 07:44:41.408 352 15577.71 381.01 53093.17 88888.00 2018-12-18 07:44:41.908 352 15577.71 381.01 53093.15 88888.00 2018-12-18 07:44:42.408 352 15577.73 381.02 53093.12 88888.00 2018-12-18 07:44:42.908 352 15577.72 380.99 53093.15 88888.00 2018-12-18 07:44:43.408 352 15577.71 380.99 53093.13 88888.00 2018-12-18 07:44:43.908 352 15577.78 381.00 53093.08 88888.00 2018-12-18 07:44:44.408 352 15577.76 380.97 53093.09 88888.00 2018-12-18 07:44:44.908 352 15577.73 380.93 53093.07 88888.00 2018-12-18 07:44:45.408 352 15577.73 380.95 53093.10 88888.00 2018-12-18 07:44:45.908 352 15577.76 380.95 53093.14 88888.00 2018-12-18 07:44:46.408 352 15577.79 380.99 53093.16 88888.00 2018-12-18 07:44:46.908 352 15577.78 381.01 53093.19 88888.00 2018-12-18 07:44:47.408 352 15577.81 380.98 53093.14 88888.00 2018-12-18 07:44:47.908 352 15577.80 381.05 53093.16 88888.00 2018-12-18 07:44:48.408 352 15577.82 381.08 53093.23 88888.00 2018-12-18 07:44:48.908 352 15577.85 381.08 53093.26 88888.00 2018-12-18 07:44:49.408 352 15577.86 381.09 53093.25 88888.00 2018-12-18 07:44:49.908 352 15577.82 381.08 53093.19 88888.00 2018-12-18 07:44:50.408 352 15577.81 381.02 53093.12 88888.00 2018-12-18 07:44:50.908 352 15577.81 380.96 53093.12 88888.00 2018-12-18 07:44:51.408 352 15577.84 380.91 53093.11 88888.00 2018-12-18 07:44:51.908 352 15577.84 380.96 53093.11 88888.00 2018-12-18 07:44:52.408 352 15577.84 381.00 53093.11 88888.00 2018-12-18 07:44:52.908 352 15577.86 381.04 53093.15 88888.00 2018-12-18 07:44:53.408 352 15577.85 381.01 53093.14 88888.00 2018-12-18 07:44:53.908 352 15577.88 380.98 53093.13 88888.00 2018-12-18 07:44:54.408 352 15577.86 380.93 53093.14 88888.00 2018-12-18 07:44:55.408 352 15577.88 380.97 53093.14 88888.00 2018-12-18 07:44:55.908 352 15577.88 380.97 53093.13 88888.00 2018-12-18 07:44:56.408 352 15577.89 380.91 53093.08 88888.00 2018-12-18 07:44:56.908 352 15577.87 380.87 53093.05 88888.00 2018-12-18 07:44:57.408 352 15577.80 380.91 53093.05 88888.00 2018-12-18 07:44:57.908 352 15577.84 380.93 53093.07 88888.00 2018-12-18 07:44:58.408 352 15577.89 380.92 53093.10 88888.00 2018-12-18 07:44:58.908 352 15577.88 380.91 53093.12 88888.00 2018-12-18 07:44:59.408 352 15577.85 380.91 53093.10 88888.00 2018-12-18 07:44:59.908 352 15577.80 380.91 53093.14 88888.00 2018-12-18 07:45:00.408 352 15577.85 380.90 53093.17 88888.00 2018-12-18 07:45:00.908 352 15577.86 380.88 53093.18 88888.00 2018-12-18 07:45:01.408 352 15577.84 380.89 53093.19 88888.00 2018-12-18 07:45:01.908 352 15577.81 380.91 53093.17 88888.00 2018-12-18 07:45:02.408 352 15577.75 380.88 53093.14 88888.00 2018-12-18 07:45:02.908 352 15577.73 380.91 53093.06 88888.00 2018-12-18 07:45:03.408 352 15577.79 380.93 53093.06 88888.00 2018-12-18 07:45:03.908 352 15577.84 380.92 53093.02 88888.00 2018-12-18 07:45:04.408 352 15577.82 380.91 53093.05 88888.00 2018-12-18 07:45:04.908 352 15577.78 380.93 53093.10 88888.00 2018-12-18 07:45:05.408 352 15577.80 380.91 53093.11 88888.00 2018-12-18 07:45:05.908 352 15577.82 380.88 53093.14 88888.00 2018-12-18 07:45:06.408 352 15577.79 380.85 53093.22 88888.00 2018-12-18 07:45:06.908 352 15577.76 380.88 53093.23 88888.00 2018-12-18 07:45:07.408 352 15577.72 380.89 53093.21 88888.00 2018-12-18 07:45:07.908 352 15577.73 380.88 53093.13 88888.00 2018-12-18 07:45:08.408 352 15577.78 380.90 53093.12 88888.00 2018-12-18 07:45:08.908 352 15577.80 380.89 53093.14 88888.00 2018-12-18 07:45:09.408 352 15577.80 380.83 53093.11 88888.00 2018-12-18 07:45:09.908 352 15577.76 380.83 53093.10 88888.00 2018-12-18 07:45:10.408 352 15577.69 380.82 53093.08 88888.00 2018-12-18 07:45:10.908 352 15577.72 380.80 53093.08 88888.00 2018-12-18 07:45:11.408 352 15577.72 380.78 53093.08 88888.00 2018-12-18 07:45:11.908 352 15577.75 380.76 53093.17 88888.00 2018-12-18 07:45:12.408 352 15577.80 380.80 53093.19 88888.00 2018-12-18 07:45:12.908 352 15577.86 380.82 53093.21 88888.00 2018-12-18 07:45:13.408 352 15577.81 380.83 53093.21 88888.00 2018-12-18 07:45:13.908 352 15577.79 380.83 53093.19 88888.00 2018-12-18 07:45:14.408 352 15577.75 380.78 53093.15 88888.00 2018-12-18 07:45:14.908 352 15577.72 380.81 53093.09 88888.00 2018-12-18 07:45:15.408 352 15577.69 380.82 53093.07 88888.00 2018-12-18 07:45:15.908 352 15577.67 380.76 53093.08 88888.00 2018-12-18 07:45:16.408 352 15577.68 380.82 53093.03 88888.00 2018-12-18 07:45:16.908 352 15577.66 380.81 53093.06 88888.00 2018-12-18 07:45:17.408 352 15577.67 380.80 53093.09 88888.00 2018-12-18 07:45:17.908 352 15577.69 380.81 53093.11 88888.00 2018-12-18 07:45:18.408 352 15577.73 380.78 53093.17 88888.00 2018-12-18 07:45:18.908 352 15577.70 380.78 53093.23 88888.00 2018-12-18 07:45:19.408 352 15577.70 380.78 53093.21 88888.00 2018-12-18 07:45:19.908 352 15577.70 380.82 53093.17 88888.00 2018-12-18 07:45:20.408 352 15577.71 380.79 53093.21 88888.00 2018-12-18 07:45:20.908 352 15577.71 380.80 53093.27 88888.00 2018-12-18 07:45:21.408 352 15577.70 380.76 53093.23 88888.00 2018-12-18 07:45:21.908 352 15577.73 380.73 53093.23 88888.00 2018-12-18 07:45:22.408 352 15577.77 380.71 53093.17 88888.00 2018-12-18 07:45:22.908 352 15577.80 380.70 53093.15 88888.00 2018-12-18 07:45:23.408 352 15577.82 380.71 53093.18 88888.00 2018-12-18 07:45:23.908 352 15577.82 380.73 53093.21 88888.00 2018-12-18 07:45:24.408 352 15577.84 380.72 53093.23 88888.00 2018-12-18 07:45:24.908 352 15577.86 380.71 53093.26 88888.00 2018-12-18 07:45:25.408 352 15577.82 380.75 53093.25 88888.00 2018-12-18 07:45:25.908 352 15577.84 380.75 53093.26 88888.00 2018-12-18 07:45:26.408 352 15577.88 380.73 53093.28 88888.00 2018-12-18 07:45:26.908 352 15577.87 380.72 53093.30 88888.00 2018-12-18 07:45:27.408 352 15577.87 380.75 53093.27 88888.00 2018-12-18 07:45:27.908 352 15577.86 380.78 53093.28 88888.00 2018-12-18 07:45:28.408 352 15577.85 380.76 53093.21 88888.00 2018-12-18 07:45:28.908 352 15577.85 380.78 53093.18 88888.00 2018-12-18 07:45:29.408 352 15577.82 380.78 53093.22 88888.00 2018-12-18 07:45:29.908 352 15577.82 380.74 53093.26 88888.00 2018-12-18 07:45:30.408 352 15577.81 380.72 53093.28 88888.00 2018-12-18 07:45:30.908 352 15577.84 380.75 53093.32 88888.00 2018-12-18 07:45:31.408 352 15577.82 380.75 53093.36 88888.00 2018-12-18 07:45:31.908 352 15577.84 380.74 53093.33 88888.00 2018-12-18 07:45:32.408 352 15577.86 380.75 53093.29 88888.00 2018-12-18 07:45:32.908 352 15577.80 380.76 53093.27 88888.00 2018-12-18 07:45:33.408 352 15577.80 380.73 53093.28 88888.00 2018-12-18 07:45:33.908 352 15577.84 380.71 53093.24 88888.00 2018-12-18 07:45:34.408 352 15577.80 380.74 53093.16 88888.00 2018-12-18 07:45:34.908 352 15577.76 380.75 53093.18 88888.00 2018-12-18 07:45:35.408 352 15577.75 380.79 53093.17 88888.00 2018-12-18 07:45:35.908 352 15577.77 380.78 53093.18 88888.00 2018-12-18 07:45:36.408 352 15577.82 380.78 53093.21 88888.00 2018-12-18 07:45:36.908 352 15577.81 380.81 53093.28 88888.00 2018-12-18 07:45:37.408 352 15577.81 380.73 53093.32 88888.00 2018-12-18 07:45:37.908 352 15577.82 380.72 53093.30 88888.00 2018-12-18 07:45:38.408 352 15577.78 380.73 53093.27 88888.00 2018-12-18 07:45:38.908 352 15577.76 380.75 53093.33 88888.00 2018-12-18 07:45:39.408 352 15577.77 380.75 53093.38 88888.00 2018-12-18 07:45:39.908 352 15577.78 380.74 53093.41 88888.00 2018-12-18 07:45:40.408 352 15577.80 380.76 53093.35 88888.00 2018-12-18 07:45:40.908 352 15577.71 380.78 53093.29 88888.00 2018-12-18 07:45:41.408 352 15577.69 380.74 53093.26 88888.00 2018-12-18 07:45:41.908 352 15577.67 380.74 53093.24 88888.00 2018-12-18 07:45:42.408 352 15577.70 380.76 53093.28 88888.00 2018-12-18 07:45:42.908 352 15577.69 380.79 53093.28 88888.00 2018-12-18 07:45:43.408 352 15577.72 380.80 53093.31 88888.00 2018-12-18 07:45:43.908 352 15577.73 380.79 53093.33 88888.00 2018-12-18 07:45:44.408 352 15577.73 380.76 53093.38 88888.00 2018-12-18 07:45:44.908 352 15577.70 380.76 53093.35 88888.00 2018-12-18 07:45:45.408 352 15577.70 380.82 53093.36 88888.00 2018-12-18 07:45:45.908 352 15577.71 380.83 53093.34 88888.00 2018-12-18 07:45:47.408 352 15577.70 380.76 53093.29 88888.00 2018-12-18 07:45:47.908 352 15577.70 380.78 53093.27 88888.00 2018-12-18 07:45:48.408 352 15577.64 380.79 53093.27 88888.00 2018-12-18 07:45:48.908 352 15577.62 380.75 53093.29 88888.00 2018-12-18 07:45:49.408 352 15577.69 380.76 53093.28 88888.00 2018-12-18 07:45:49.908 352 15577.71 380.82 53093.32 88888.00 2018-12-18 07:45:50.408 352 15577.66 380.79 53093.37 88888.00 2018-12-18 07:45:50.908 352 15577.66 380.74 53093.34 88888.00 2018-12-18 07:45:51.408 352 15577.64 380.76 53093.32 88888.00 2018-12-18 07:45:51.908 352 15577.62 380.79 53093.30 88888.00 2018-12-18 07:45:52.408 352 15577.63 380.81 53093.29 88888.00 2018-12-18 07:45:52.908 352 15577.66 380.80 53093.28 88888.00 2018-12-18 07:45:53.408 352 15577.61 380.79 53093.25 88888.00 2018-12-18 07:45:53.908 352 15577.67 380.81 53093.25 88888.00 2018-12-18 07:45:54.408 352 15577.67 380.80 53093.24 88888.00 2018-12-18 07:45:54.908 352 15577.69 380.75 53093.19 88888.00 2018-12-18 07:45:55.408 352 15577.69 380.75 53093.26 88888.00 2018-12-18 07:45:55.908 352 15577.72 380.79 53093.25 88888.00 2018-12-18 07:45:56.408 352 15577.71 380.80 53093.27 88888.00 2018-12-18 07:45:56.908 352 15577.70 380.79 53093.33 88888.00 2018-12-18 07:45:57.408 352 15577.68 380.79 53093.35 88888.00 2018-12-18 07:45:57.908 352 15577.69 380.78 53093.36 88888.00 2018-12-18 07:45:58.408 352 15577.63 380.76 53093.35 88888.00 2018-12-18 07:45:58.908 352 15577.66 380.76 53093.33 88888.00 2018-12-18 07:45:59.408 352 15577.68 380.76 53093.32 88888.00 2018-12-18 07:45:59.908 352 15577.66 380.74 53093.25 88888.00 2018-12-18 07:46:00.408 352 15577.72 380.74 53093.21 88888.00 2018-12-18 07:46:00.908 352 15577.75 380.72 53093.16 88888.00 2018-12-18 07:46:01.408 352 15577.75 380.75 53093.17 88888.00 2018-12-18 07:46:01.908 352 15577.78 380.78 53093.18 88888.00 2018-12-18 07:46:02.408 352 15577.73 380.81 53093.17 88888.00 2018-12-18 07:46:02.908 352 15577.78 380.80 53093.17 88888.00 2018-12-18 07:46:03.408 352 15577.79 380.81 53093.23 88888.00 2018-12-18 07:46:03.908 352 15577.79 380.79 53093.23 88888.00 2018-12-18 07:46:04.908 352 15577.71 380.72 53093.21 88888.00 2018-12-18 07:46:05.408 352 15577.73 380.67 53093.24 88888.00 2018-12-18 07:46:05.908 352 15577.73 380.67 53093.24 88888.00 2018-12-18 07:46:06.408 352 15577.75 380.69 53093.23 88888.00 2018-12-18 07:46:06.908 352 15577.72 380.69 53093.14 88888.00 2018-12-18 07:46:07.408 352 15577.73 380.70 53093.15 88888.00 2018-12-18 07:46:07.908 352 15577.75 380.71 53093.13 88888.00 2018-12-18 07:46:08.408 352 15577.76 380.74 53093.17 88888.00 2018-12-18 07:46:08.908 352 15577.77 380.79 53093.22 88888.00 2018-12-18 07:46:09.408 352 15577.79 380.73 53093.25 88888.00 2018-12-18 07:46:09.908 352 15577.78 380.69 53093.27 88888.00 2018-12-18 07:46:10.408 352 15577.77 380.66 53093.25 88888.00 2018-12-18 07:46:10.908 352 15577.82 380.66 53093.24 88888.00 2018-12-18 07:46:11.408 352 15577.78 380.65 53093.25 88888.00 2018-12-18 07:46:11.908 352 15577.72 380.65 53093.31 88888.00 2018-12-18 07:46:12.408 352 15577.71 380.61 53093.21 88888.00 2018-12-18 07:46:12.908 352 15577.72 380.59 53093.11 88888.00 2018-12-18 07:46:13.408 352 15577.73 380.62 53093.13 88888.00 2018-12-18 07:46:13.908 352 15577.75 380.64 53093.14 88888.00 2018-12-18 07:46:14.408 352 15577.75 380.63 53093.19 88888.00 2018-12-18 07:46:14.908 352 15577.75 380.61 53093.21 88888.00 2018-12-18 07:46:15.408 352 15577.73 380.63 53093.18 88888.00 2018-12-18 07:46:15.908 352 15577.73 380.59 53093.21 88888.00 2018-12-18 07:46:16.408 352 15577.69 380.56 53093.25 88888.00 2018-12-18 07:46:16.908 352 15577.69 380.61 53093.22 88888.00 2018-12-18 07:46:17.408 352 15577.75 380.65 53093.23 88888.00 2018-12-18 07:46:17.908 352 15577.73 380.61 53093.21 88888.00 2018-12-18 07:46:18.408 352 15577.71 380.59 53093.17 88888.00 2018-12-18 07:46:18.908 352 15577.68 380.64 53093.15 88888.00 2018-12-18 07:46:19.408 352 15577.67 380.65 53093.13 88888.00 2018-12-18 07:46:19.908 352 15577.68 380.62 53093.13 88888.00 2018-12-18 07:46:20.408 352 15577.66 380.55 53093.16 88888.00 2018-12-18 07:46:20.908 352 15577.66 380.53 53093.21 88888.00 2018-12-18 07:46:21.408 352 15577.62 380.54 53093.21 88888.00 2018-12-18 07:46:21.908 352 15577.60 380.55 53093.18 88888.00 2018-12-18 07:46:22.408 352 15577.62 380.58 53093.22 88888.00 2018-12-18 07:46:22.908 352 15577.66 380.53 53093.24 88888.00 2018-12-18 07:46:23.408 352 15577.63 380.56 53093.23 88888.00 2018-12-18 07:46:23.908 352 15577.62 380.59 53093.25 88888.00 2018-12-18 07:46:24.408 352 15577.60 380.61 53093.27 88888.00 2018-12-18 07:46:24.908 352 15577.59 380.57 53093.21 88888.00 2018-12-18 07:46:25.408 352 15577.55 380.53 53093.21 88888.00 2018-12-18 07:46:25.908 352 15577.58 380.53 53093.19 88888.00 2018-12-18 07:46:26.408 352 15577.55 380.55 53093.19 88888.00 2018-12-18 07:46:26.908 352 15577.58 380.55 53093.17 88888.00 2018-12-18 07:46:27.408 352 15577.60 380.58 53093.18 88888.00 2018-12-18 07:46:28.408 352 15577.58 380.63 53093.23 88888.00 2018-12-18 07:46:28.908 352 15577.57 380.65 53093.26 88888.00 2018-12-18 07:46:29.408 352 15577.58 380.64 53093.25 88888.00 2018-12-18 07:46:29.908 352 15577.57 380.65 53093.19 88888.00 2018-12-18 07:46:30.408 352 15577.57 380.63 53093.22 88888.00 2018-12-18 07:46:30.908 352 15577.53 380.58 53093.22 88888.00 2018-12-18 07:46:31.408 352 15577.53 380.59 53093.17 88888.00 2018-12-18 07:46:31.908 352 15577.48 380.56 53093.16 88888.00 2018-12-18 07:46:32.408 352 15577.49 380.49 53093.15 88888.00 2018-12-18 07:46:32.908 352 15577.57 380.49 53093.17 88888.00 2018-12-18 07:46:33.408 352 15577.63 380.55 53093.24 88888.00 2018-12-18 07:46:33.908 352 15577.62 380.58 53093.28 88888.00 2018-12-18 07:46:34.408 352 15577.59 380.56 53093.28 88888.00 2018-12-18 07:46:34.908 352 15577.58 380.53 53093.23 88888.00 2018-12-18 07:46:35.408 352 15577.59 380.52 53093.24 88888.00 2018-12-18 07:46:35.908 352 15577.60 380.50 53093.22 88888.00 2018-12-18 07:46:36.408 352 15577.61 380.50 53093.23 88888.00 2018-12-18 07:46:36.908 352 15577.57 380.49 53093.24 88888.00 2018-12-18 07:46:37.408 352 15577.53 380.47 53093.17 88888.00 2018-12-18 07:46:38.408 352 15577.60 380.46 53093.16 88888.00 2018-12-18 07:46:38.908 352 15577.61 380.45 53093.14 88888.00 2018-12-18 07:46:39.408 352 15577.62 380.43 53093.18 88888.00 2018-12-18 07:46:39.908 352 15577.63 380.41 53093.23 88888.00 2018-12-18 07:46:40.408 352 15577.60 380.40 53093.25 88888.00 2018-12-18 07:46:40.908 352 15577.62 380.39 53093.29 88888.00 2018-12-18 07:46:41.408 352 15577.63 380.39 53093.26 88888.00 2018-12-18 07:46:41.908 352 15577.61 380.38 53093.26 88888.00 2018-12-18 07:46:42.408 352 15577.60 380.39 53093.31 88888.00 2018-12-18 07:46:42.908 352 15577.62 380.39 53093.25 88888.00 2018-12-18 07:46:43.408 352 15577.64 380.39 53093.22 88888.00 2018-12-18 07:46:43.908 352 15577.66 380.40 53093.19 88888.00 2018-12-18 07:46:44.408 352 15577.64 380.41 53093.17 88888.00 2018-12-18 07:46:44.908 352 15577.63 380.40 53093.15 88888.00 2018-12-18 07:46:45.408 352 15577.57 380.41 53093.19 88888.00 2018-12-18 07:46:45.908 352 15577.57 380.45 53093.21 88888.00 2018-12-18 07:46:46.408 352 15577.57 380.41 53093.29 88888.00 2018-12-18 07:46:46.908 352 15577.60 380.41 53093.32 88888.00 2018-12-18 07:46:47.408 352 15577.62 380.41 53093.28 88888.00 2018-12-18 07:46:47.908 352 15577.58 380.37 53093.26 88888.00 2018-12-18 07:46:48.408 352 15577.55 380.37 53093.26 88888.00 2018-12-18 07:46:48.908 352 15577.59 380.38 53093.26 88888.00 2018-12-18 07:46:49.408 352 15577.55 380.37 53093.24 88888.00 2018-12-18 07:46:49.908 352 15577.54 380.32 53093.24 88888.00 2018-12-18 07:46:50.408 352 15577.57 380.30 53093.23 88888.00 2018-12-18 07:46:50.908 352 15577.55 380.27 53093.26 88888.00 2018-12-18 07:46:51.408 352 15577.53 380.29 53093.26 88888.00 2018-12-18 07:46:51.908 352 15577.55 380.36 53093.23 88888.00 2018-12-18 07:46:52.408 352 15577.55 380.37 53093.23 88888.00 2018-12-18 07:46:52.908 352 15577.55 380.37 53093.26 88888.00 2018-12-18 07:46:53.408 352 15577.54 380.38 53093.28 88888.00 2018-12-18 07:46:53.908 352 15577.52 380.36 53093.29 88888.00 2018-12-18 07:46:54.408 352 15577.50 380.37 53093.28 88888.00 2018-12-18 07:46:54.908 352 15577.49 380.37 53093.32 88888.00 2018-12-18 07:46:55.408 352 15577.53 380.37 53093.30 88888.00 2018-12-18 07:46:55.908 352 15577.57 380.38 53093.34 88888.00 2018-12-18 07:46:56.408 352 15577.49 380.40 53093.28 88888.00 2018-12-18 07:46:56.908 352 15577.43 380.44 53093.24 88888.00 2018-12-18 07:46:57.408 352 15577.44 380.41 53093.26 88888.00 2018-12-18 07:46:57.908 352 15577.46 380.40 53093.27 88888.00 2018-12-18 07:46:58.408 352 15577.48 380.33 53093.27 88888.00 2018-12-18 07:46:58.908 352 15577.49 380.31 53093.30 88888.00 2018-12-18 07:46:59.408 352 15577.49 380.31 53093.37 88888.00 2018-12-18 07:46:59.908 352 15577.49 380.37 53093.38 88888.00 2018-12-18 07:47:00.408 352 15577.50 380.38 53093.39 88888.00 2018-12-18 07:47:00.908 352 15577.43 380.37 53093.43 88888.00 2018-12-18 07:47:01.408 352 15577.48 380.35 53093.45 88888.00 2018-12-18 07:47:01.908 352 15577.48 380.41 53093.50 88888.00 2018-12-18 07:47:02.408 352 15577.41 380.43 53093.49 88888.00 2018-12-18 07:47:02.908 352 15577.41 380.43 53093.39 88888.00 2018-12-18 07:47:03.408 352 15577.35 380.45 53093.38 88888.00 2018-12-18 07:47:03.908 352 15577.39 380.44 53093.38 88888.00 2018-12-18 07:47:04.408 352 15577.44 380.44 53093.41 88888.00 2018-12-18 07:47:04.908 352 15577.43 380.44 53093.43 88888.00 2018-12-18 07:47:05.408 352 15577.43 380.44 53093.44 88888.00 2018-12-18 07:47:05.908 352 15577.43 380.44 53093.45 88888.00 2018-12-18 07:47:06.408 352 15577.41 380.39 53093.42 88888.00 2018-12-18 07:47:06.908 352 15577.45 380.39 53093.46 88888.00 2018-12-18 07:47:07.408 352 15577.48 380.41 53093.49 88888.00 2018-12-18 07:47:07.908 352 15577.40 380.41 53093.52 88888.00 2018-12-18 07:47:08.408 352 15577.36 380.43 53093.51 88888.00 2018-12-18 07:47:08.908 352 15577.39 380.40 53093.43 88888.00 2018-12-18 07:47:09.408 352 15577.42 380.40 53093.43 88888.00 2018-12-18 07:47:09.908 352 15577.43 380.43 53093.39 88888.00 2018-12-18 07:47:10.408 352 15577.46 380.40 53093.38 88888.00 2018-12-18 07:47:10.908 352 15577.44 380.40 53093.43 88888.00 2018-12-18 07:47:11.408 352 15577.46 380.44 53093.43 88888.00 2018-12-18 07:47:11.908 352 15577.48 380.46 53093.47 88888.00 2018-12-18 07:47:12.408 352 15577.45 380.46 53093.49 88888.00 2018-12-18 07:47:12.908 352 15577.48 380.43 53093.50 88888.00 2018-12-18 07:47:13.408 352 15577.50 380.47 53093.51 88888.00 2018-12-18 07:47:13.908 352 15577.48 380.50 53093.51 88888.00 2018-12-18 07:47:14.408 352 15577.45 380.49 53093.54 88888.00 2018-12-18 07:47:14.908 352 15577.44 380.46 53093.54 88888.00 2018-12-18 07:47:15.408 352 15577.42 380.24 53093.49 88888.00 2018-12-18 07:47:15.908 352 15577.43 380.09 53093.45 88888.00 2018-12-18 07:47:16.408 352 15577.48 380.15 53093.47 88888.00 2018-12-18 07:47:16.908 352 15577.48 380.17 53093.55 88888.00 2018-12-18 07:47:17.408 352 15577.46 380.14 53093.56 88888.00 2018-12-18 07:47:17.908 352 15577.44 380.19 53093.57 88888.00 2018-12-18 07:47:18.408 352 15577.43 380.21 53093.66 88888.00 2018-12-18 07:47:18.908 352 15577.44 380.41 53093.66 88888.00 2018-12-18 07:47:19.908 352 15577.43 380.48 53093.58 88888.00 2018-12-18 07:47:20.408 352 15577.40 380.50 53093.51 88888.00 2018-12-18 07:47:20.908 352 15577.43 380.49 53093.49 88888.00 2018-12-18 07:47:21.408 352 15577.40 380.46 53093.43 88888.00 2018-12-18 07:47:21.908 352 15577.41 380.48 53093.39 88888.00 2018-12-18 07:47:22.408 352 15577.40 380.52 53093.41 88888.00 2018-12-18 07:47:22.908 352 15577.43 380.50 53093.45 88888.00 2018-12-18 07:47:23.408 352 15577.44 380.53 53093.50 88888.00 2018-12-18 07:47:23.908 352 15577.44 380.53 53093.55 88888.00 2018-12-18 07:47:24.408 352 15577.44 380.56 53093.56 88888.00 2018-12-18 07:47:24.908 352 15577.48 380.59 53093.54 88888.00 2018-12-18 07:47:25.408 352 15577.48 380.58 53093.55 88888.00 2018-12-18 07:47:25.908 352 15577.48 380.61 53093.53 88888.00 2018-12-18 07:47:26.408 352 15577.44 380.58 53093.50 88888.00 2018-12-18 07:47:26.908 352 15577.41 380.58 53093.51 88888.00 2018-12-18 07:47:27.408 352 15577.42 380.57 53093.53 88888.00 2018-12-18 07:47:27.908 352 15577.40 380.57 53093.49 88888.00 2018-12-18 07:47:28.408 352 15577.43 380.59 53093.44 88888.00 2018-12-18 07:47:28.908 352 15577.39 380.57 53093.42 88888.00 2018-12-18 07:47:29.408 352 15577.34 380.58 53093.43 88888.00 2018-12-18 07:47:29.908 352 15577.33 380.58 53093.46 88888.00 2018-12-18 07:47:30.408 352 15577.37 380.58 53093.50 88888.00 2018-12-18 07:47:30.908 352 15577.39 380.59 53093.50 88888.00 2018-12-18 07:47:31.408 352 15577.36 380.63 53093.54 88888.00 2018-12-18 07:47:31.908 352 15577.36 380.63 53093.53 88888.00 2018-12-18 07:47:32.408 352 15577.40 380.63 53093.60 88888.00 2018-12-18 07:47:32.908 352 15577.43 380.57 53093.63 88888.00 2018-12-18 07:47:33.408 352 15577.43 380.56 53093.57 88888.00 2018-12-18 07:47:33.908 352 15577.46 380.58 53093.56 88888.00 2018-12-18 07:47:34.408 352 15577.42 380.58 53093.51 88888.00 2018-12-18 07:47:34.908 352 15577.39 380.59 53093.50 88888.00 2018-12-18 07:47:35.408 352 15577.37 380.57 53093.50 88888.00 2018-12-18 07:47:35.908 352 15577.37 380.54 53093.51 88888.00 2018-12-18 07:47:36.408 352 15577.39 380.54 53093.55 88888.00 2018-12-18 07:47:36.908 352 15577.41 380.55 53093.56 88888.00 2018-12-18 07:47:37.408 352 15577.44 380.57 53093.55 88888.00 2018-12-18 07:47:37.908 352 15577.37 380.58 53093.53 88888.00 2018-12-18 07:47:38.408 352 15577.39 380.56 53093.56 88888.00 2018-12-18 07:47:38.908 352 15577.40 380.56 53093.57 88888.00 2018-12-18 07:47:39.408 352 15577.35 380.57 53093.55 88888.00 2018-12-18 07:47:39.908 352 15577.36 380.55 53093.57 88888.00 2018-12-18 07:47:40.408 352 15577.37 380.56 53093.44 88888.00 2018-12-18 07:47:40.908 352 15577.39 380.57 53093.35 88888.00 2018-12-18 07:47:41.408 352 15577.37 380.62 53093.39 88888.00 2018-12-18 07:47:41.908 352 15577.39 380.62 53093.47 88888.00 2018-12-18 07:47:42.408 352 15577.36 380.61 53093.49 88888.00 2018-12-18 07:47:42.908 352 15577.33 380.57 53093.48 88888.00 2018-12-18 07:47:43.408 352 15577.31 380.55 53093.54 88888.00 2018-12-18 07:47:43.908 352 15577.28 380.54 53093.59 88888.00 2018-12-18 07:47:44.408 352 15577.33 380.53 53093.60 88888.00 2018-12-18 07:47:44.908 352 15577.40 380.54 53093.57 88888.00 2018-12-18 07:47:45.408 352 15577.40 380.50 53093.55 88888.00 2018-12-18 07:47:45.908 352 15577.40 380.48 53093.53 88888.00 2018-12-18 07:47:46.408 352 15577.43 380.46 53093.52 88888.00 2018-12-18 07:47:46.908 352 15577.41 380.45 53093.47 88888.00 2018-12-18 07:47:47.408 352 15577.37 380.50 53093.43 88888.00 2018-12-18 07:47:47.908 352 15577.39 380.54 53093.47 88888.00 2018-12-18 07:47:48.408 352 15577.37 380.53 53093.50 88888.00 2018-12-18 07:47:48.908 352 15577.33 380.53 53093.46 88888.00 2018-12-18 07:47:49.408 352 15577.34 380.54 53093.46 88888.00 2018-12-18 07:47:49.908 352 15577.37 380.55 53093.50 88888.00 2018-12-18 07:47:50.408 352 15577.41 380.54 53093.50 88888.00 2018-12-18 07:47:51.408 352 15577.42 380.47 53093.49 88888.00 2018-12-18 07:47:51.908 352 15577.44 380.48 53093.44 88888.00 2018-12-18 07:47:52.408 352 15577.36 380.48 53093.43 88888.00 2018-12-18 07:47:52.908 352 15577.41 380.43 53093.45 88888.00 2018-12-18 07:47:53.408 352 15577.44 380.43 53093.42 88888.00 2018-12-18 07:47:53.908 352 15577.45 380.46 53093.37 88888.00 2018-12-18 07:47:54.408 352 15577.44 380.47 53093.32 88888.00 2018-12-18 07:47:54.908 352 15577.41 380.50 53093.34 88888.00 2018-12-18 07:47:55.408 352 15577.45 380.48 53093.38 88888.00 2018-12-18 07:47:55.908 352 15577.46 380.49 53093.42 88888.00 2018-12-18 07:47:56.408 352 15577.46 380.50 53093.44 88888.00 2018-12-18 07:47:56.908 352 15577.46 380.47 53093.43 88888.00 2018-12-18 07:47:57.408 352 15577.45 380.44 53093.44 88888.00 2018-12-18 07:47:57.908 352 15577.44 380.44 53093.41 88888.00 2018-12-18 07:47:58.408 352 15577.39 380.43 53093.41 88888.00 2018-12-18 07:47:58.908 352 15577.43 380.41 53093.43 88888.00 2018-12-18 07:47:59.408 352 15577.46 380.41 53093.34 88888.00 2018-12-18 07:47:59.908 352 15577.48 380.41 53093.32 88888.00 2018-12-18 07:48:00.408 352 15577.45 380.38 53093.33 88888.00 2018-12-18 07:48:01.408 352 15577.44 380.41 53093.41 88888.00 2018-12-18 07:48:01.908 352 15577.41 380.46 53093.47 88888.00 2018-12-18 07:48:02.408 352 15577.39 380.44 53093.49 88888.00 2018-12-18 07:48:02.908 352 15577.42 380.44 53093.48 88888.00 2018-12-18 07:48:03.408 352 15577.43 380.44 53093.52 88888.00 2018-12-18 07:48:03.908 352 15577.43 380.38 53093.51 88888.00 2018-12-18 07:48:04.408 352 15577.43 380.36 53093.45 88888.00 2018-12-18 07:48:04.908 352 15577.40 380.38 53093.45 88888.00 2018-12-18 07:48:05.408 352 15577.42 380.41 53093.42 88888.00 2018-12-18 07:48:05.908 352 15577.43 380.37 53093.39 88888.00 2018-12-18 07:48:06.408 352 15577.44 380.32 53093.37 88888.00 2018-12-18 07:48:06.908 352 15577.36 380.33 53093.38 88888.00 2018-12-18 07:48:07.408 352 15577.37 380.36 53093.41 88888.00 2018-12-18 07:48:07.908 352 15577.39 380.32 53093.48 88888.00 2018-12-18 07:48:08.408 352 15577.37 380.36 53093.52 88888.00 2018-12-18 07:48:08.908 352 15577.41 380.36 53093.51 88888.00 2018-12-18 07:48:09.408 352 15577.42 380.38 53093.51 88888.00 2018-12-18 07:48:09.908 352 15577.42 380.37 53093.56 88888.00 2018-12-18 07:48:10.408 352 15577.41 380.37 53093.53 88888.00 2018-12-18 07:48:10.908 352 15577.37 380.38 53093.48 88888.00 2018-12-18 07:48:11.408 352 15577.42 380.41 53093.51 88888.00 2018-12-18 07:48:11.908 352 15577.44 380.41 53093.47 88888.00 2018-12-18 07:48:12.408 352 15577.43 380.39 53093.46 88888.00 2018-12-18 07:48:12.908 352 15577.42 380.35 53093.43 88888.00 2018-12-18 07:48:13.408 352 15577.43 380.37 53093.42 88888.00 2018-12-18 07:48:13.908 352 15577.41 380.37 53093.47 88888.00 2018-12-18 07:48:14.408 352 15577.46 380.36 53093.48 88888.00 2018-12-18 07:48:14.908 352 15577.48 380.38 53093.46 88888.00 2018-12-18 07:48:15.408 352 15577.43 380.37 53093.46 88888.00 2018-12-18 07:48:15.908 352 15577.39 380.37 53093.50 88888.00 2018-12-18 07:48:16.408 352 15577.41 380.40 53093.48 88888.00 2018-12-18 07:48:16.908 352 15577.43 380.43 53093.48 88888.00 2018-12-18 07:48:17.408 352 15577.39 380.39 53093.49 88888.00 2018-12-18 07:48:17.908 352 15577.37 380.39 53093.49 88888.00 2018-12-18 07:48:18.408 352 15577.40 380.39 53093.47 88888.00 2018-12-18 07:48:18.908 352 15577.39 380.39 53093.50 88888.00 2018-12-18 07:48:19.408 352 15577.41 380.37 53093.49 88888.00 2018-12-18 07:48:19.908 352 15577.41 380.37 53093.57 88888.00 2018-12-18 07:48:20.408 352 15577.40 380.38 53093.59 88888.00 2018-12-18 07:48:20.908 352 15577.39 380.44 53093.65 88888.00 2018-12-18 07:48:21.408 352 15577.39 380.46 53093.66 88888.00 2018-12-18 07:48:21.908 352 15577.37 380.46 53093.65 88888.00 2018-12-18 07:48:22.408 352 15577.37 380.43 53093.64 88888.00 2018-12-18 07:48:22.908 352 15577.35 380.27 53093.62 88888.00 2018-12-18 07:48:23.408 352 15577.32 380.13 53093.63 88888.00 2018-12-18 07:48:23.908 352 15577.30 380.09 53093.59 88888.00 2018-12-18 07:48:24.408 352 15577.31 380.12 53093.53 88888.00 2018-12-18 07:48:24.908 352 15577.30 380.31 53093.51 88888.00 2018-12-18 07:48:25.408 352 15577.33 380.41 53093.55 88888.00 2018-12-18 07:48:25.908 352 15577.31 380.41 53093.59 88888.00 2018-12-18 07:48:26.408 352 15577.23 380.43 53093.65 88888.00 2018-12-18 07:48:26.908 352 15577.21 380.47 53093.66 88888.00 2018-12-18 07:48:27.408 352 15577.21 380.47 53093.66 88888.00 2018-12-18 07:48:27.908 352 15577.26 380.46 53093.72 88888.00 2018-12-18 07:48:28.408 352 15577.30 380.45 53093.72 88888.00 2018-12-18 07:48:28.908 352 15577.23 380.46 53093.70 88888.00 2018-12-18 07:48:29.408 352 15577.17 380.47 53093.66 88888.00 2018-12-18 07:48:29.908 352 15577.16 380.50 53093.69 88888.00 2018-12-18 07:48:30.408 352 15577.17 380.50 53093.71 88888.00 2018-12-18 07:48:30.908 352 15577.17 380.45 53093.65 88888.00 2018-12-18 07:48:31.408 352 15577.19 380.45 53093.60 88888.00 2018-12-18 07:48:31.908 352 15577.15 380.46 53093.58 88888.00 2018-12-18 07:48:32.908 352 15577.16 380.58 53093.63 88888.00 2018-12-18 07:48:33.408 352 15577.18 380.56 53093.69 88888.00 2018-12-18 07:48:33.908 352 15577.18 380.55 53093.72 88888.00 2018-12-18 07:48:34.408 352 15577.18 380.55 53093.67 88888.00 2018-12-18 07:48:34.908 352 15577.19 380.57 53093.68 88888.00 2018-12-18 07:48:35.408 352 15577.19 380.56 53093.66 88888.00 2018-12-18 07:48:35.908 352 15577.17 380.52 53093.67 88888.00 2018-12-18 07:48:36.408 352 15577.24 380.50 53093.66 88888.00 2018-12-18 07:48:36.908 352 15577.24 380.50 53093.63 88888.00 2018-12-18 07:48:37.408 352 15577.24 380.50 53093.53 88888.00 2018-12-18 07:48:37.908 352 15577.22 380.53 53093.50 88888.00 2018-12-18 07:48:38.408 352 15577.25 380.53 53093.49 88888.00 2018-12-18 07:48:38.908 352 15577.21 380.58 53093.51 88888.00 2018-12-18 07:48:39.408 352 15577.23 380.57 53093.54 88888.00 2018-12-18 07:48:39.908 352 15577.22 380.53 53093.57 88888.00 2018-12-18 07:48:40.408 352 15577.19 380.50 53093.58 88888.00 2018-12-18 07:48:40.908 352 15577.18 380.47 53093.62 88888.00 2018-12-18 07:48:41.408 352 15577.21 380.46 53093.64 88888.00 2018-12-18 07:48:41.908 352 15577.21 380.48 53093.55 88888.00 2018-12-18 07:48:42.408 352 15577.23 380.48 53093.50 88888.00 2018-12-18 07:48:42.908 352 15577.26 380.49 53093.52 88888.00 2018-12-18 07:48:43.408 352 15577.26 380.46 53093.44 88888.00 2018-12-18 07:48:43.908 352 15577.25 380.44 53093.39 88888.00 2018-12-18 07:48:44.408 352 15577.25 380.45 53093.41 88888.00 2018-12-18 07:48:44.908 352 15577.27 380.47 53093.47 88888.00 2018-12-18 07:48:45.408 352 15577.24 380.46 53093.45 88888.00 2018-12-18 07:48:45.908 352 15577.24 380.49 53093.47 88888.00 2018-12-18 07:48:46.408 352 15577.21 380.49 53093.52 88888.00 2018-12-18 07:48:46.908 352 15577.23 380.47 53093.50 88888.00 2018-12-18 07:48:47.408 352 15577.27 380.47 53093.51 88888.00 2018-12-18 07:48:47.908 352 15577.31 380.50 53093.52 88888.00 2018-12-18 07:48:48.408 352 15577.32 380.52 53093.50 88888.00 2018-12-18 07:48:48.908 352 15577.23 380.50 53093.47 88888.00 2018-12-18 07:48:49.408 352 15577.21 380.49 53093.44 88888.00 2018-12-18 07:48:49.908 352 15577.21 380.52 53093.36 88888.00 2018-12-18 07:48:50.408 352 15577.21 380.49 53093.34 88888.00 2018-12-18 07:48:50.908 352 15577.19 380.45 53093.30 88888.00 2018-12-18 07:48:51.408 352 15577.19 380.47 53093.32 88888.00 2018-12-18 07:48:51.908 352 15577.21 380.47 53093.37 88888.00 2018-12-18 07:48:52.408 352 15577.25 380.44 53093.38 88888.00 2018-12-18 07:48:52.908 352 15577.23 380.44 53093.39 88888.00 2018-12-18 07:48:53.408 352 15577.25 380.45 53093.41 88888.00 2018-12-18 07:48:53.908 352 15577.25 380.39 53093.36 88888.00 2018-12-18 07:48:54.408 352 15577.24 380.37 53093.41 88888.00 2018-12-18 07:48:54.908 352 15577.23 380.41 53093.45 88888.00 2018-12-18 07:48:55.408 352 15577.22 380.45 53093.45 88888.00 2018-12-18 07:48:55.908 352 15577.30 380.47 53093.36 88888.00 2018-12-18 07:48:56.408 352 15577.27 380.44 53093.32 88888.00 2018-12-18 07:48:56.908 352 15577.26 380.45 53093.41 88888.00 2018-12-18 07:48:57.408 352 15577.28 380.48 53093.42 88888.00 2018-12-18 07:48:57.908 352 15577.33 380.47 53093.44 88888.00 2018-12-18 07:48:58.408 352 15577.32 380.48 53093.45 88888.00 2018-12-18 07:48:58.908 352 15577.30 380.54 53093.48 88888.00 2018-12-18 07:48:59.408 352 15577.27 380.53 53093.48 88888.00 2018-12-18 07:48:59.908 352 15577.30 380.56 53093.52 88888.00 2018-12-18 07:49:00.408 352 15577.33 380.56 53093.51 88888.00 2018-12-18 07:49:00.908 352 15577.33 380.55 53093.51 88888.00 2018-12-18 07:49:01.408 352 15577.28 380.52 53093.49 88888.00 2018-12-18 07:49:01.908 352 15577.24 380.53 53093.48 88888.00 2018-12-18 07:49:02.408 352 15577.34 380.55 53093.43 88888.00 2018-12-18 07:49:02.908 352 15577.34 380.55 53093.45 88888.00 2018-12-18 07:49:03.408 352 15577.35 380.53 53093.47 88888.00 2018-12-18 07:49:04.408 352 15577.35 380.55 53093.51 88888.00 2018-12-18 07:49:04.908 352 15577.35 380.59 53093.54 88888.00 2018-12-18 07:49:05.408 352 15577.30 380.61 53093.56 88888.00 2018-12-18 07:49:05.908 352 15577.26 380.57 53093.56 88888.00 2018-12-18 07:49:06.408 352 15577.30 380.57 53093.57 88888.00 2018-12-18 07:49:06.908 352 15577.32 380.59 53093.59 88888.00 2018-12-18 07:49:07.408 352 15577.28 380.58 53093.62 88888.00 2018-12-18 07:49:07.908 352 15577.23 380.57 53093.59 88888.00 2018-12-18 07:49:08.408 352 15577.23 380.56 53093.55 88888.00 2018-12-18 07:49:08.908 352 15577.25 380.55 53093.50 88888.00 2018-12-18 07:49:09.408 352 15577.26 380.55 53093.48 88888.00 2018-12-18 07:49:09.908 352 15577.30 380.58 53093.49 88888.00 2018-12-18 07:49:10.408 352 15577.33 380.56 53093.54 88888.00 2018-12-18 07:49:10.908 352 15577.26 380.61 53093.58 88888.00 2018-12-18 07:49:11.408 352 15577.28 380.58 53093.60 88888.00 2018-12-18 07:49:11.908 352 15577.28 380.59 53093.60 88888.00 2018-12-18 07:49:12.408 352 15577.31 380.61 53093.62 88888.00 2018-12-18 07:49:12.908 352 15577.31 380.64 53093.65 88888.00 2018-12-18 07:49:13.408 352 15577.27 380.63 53093.63 88888.00 2018-12-18 07:49:13.908 352 15577.30 380.62 53093.70 88888.00 2018-12-18 07:49:14.408 352 15577.30 380.59 53093.73 88888.00 2018-12-18 07:49:14.908 352 15577.28 380.62 53093.66 88888.00 2018-12-18 07:49:15.408 352 15577.30 380.64 53093.64 88888.00 2018-12-18 07:49:15.908 352 15577.30 380.64 53093.63 88888.00 2018-12-18 07:49:16.408 352 15577.33 380.64 53093.59 88888.00 2018-12-18 07:49:16.908 352 15577.34 380.64 53093.62 88888.00 2018-12-18 07:49:17.408 352 15577.30 380.65 53093.69 88888.00 2018-12-18 07:49:17.908 352 15577.26 380.67 53093.70 88888.00 2018-12-18 07:49:18.408 352 15577.24 380.70 53093.70 88888.00 2018-12-18 07:49:18.908 352 15577.24 380.69 53093.69 88888.00 2018-12-18 07:49:19.409 352 15577.31 380.67 53093.67 88888.00 2018-12-18 07:49:19.909 352 15577.34 380.67 53093.67 88888.00 2018-12-18 07:49:20.409 352 15577.31 380.69 53093.74 88888.00 2018-12-18 07:49:20.909 352 15577.30 380.71 53093.74 88888.00 2018-12-18 07:49:21.409 352 15577.30 380.76 53093.73 88888.00 2018-12-18 07:49:21.909 352 15577.30 380.78 53093.68 88888.00 2018-12-18 07:49:22.409 352 15577.28 380.76 53093.67 88888.00 2018-12-18 07:49:22.909 352 15577.27 380.74 53093.69 88888.00 2018-12-18 07:49:23.409 352 15577.31 380.73 53093.69 88888.00 2018-12-18 07:49:23.909 352 15577.36 380.74 53093.74 88888.00 2018-12-18 07:49:24.409 352 15577.32 380.75 53093.83 88888.00 2018-12-18 07:49:24.909 352 15577.31 380.79 53093.78 88888.00 2018-12-18 07:49:25.409 352 15577.34 380.81 53093.79 88888.00 2018-12-18 07:49:25.909 352 15577.32 380.76 53093.78 88888.00 2018-12-18 07:49:26.409 352 15577.35 380.75 53093.79 88888.00 2018-12-18 07:49:26.909 352 15577.37 380.75 53093.82 88888.00 2018-12-18 07:49:27.409 352 15577.36 380.74 53093.77 88888.00 2018-12-18 07:49:27.909 352 15577.35 380.78 53093.74 88888.00 2018-12-18 07:49:28.409 352 15577.36 380.78 53093.77 88888.00 2018-12-18 07:49:28.909 352 15577.35 380.76 53093.76 88888.00 2018-12-18 07:49:29.409 352 15577.39 380.82 53093.83 88888.00 2018-12-18 07:49:29.909 352 15577.41 380.83 53093.89 88888.00 2018-12-18 07:49:30.409 352 15577.39 380.87 53093.90 88888.00 2018-12-18 07:49:30.909 352 15577.34 380.90 53093.86 88888.00 2018-12-18 07:49:31.409 352 15577.39 380.90 53093.88 88888.00 2018-12-18 07:49:31.909 352 15577.40 380.90 53093.95 88888.00 2018-12-18 07:49:32.409 352 15577.39 380.93 53093.91 88888.00 2018-12-18 07:49:32.909 352 15577.39 380.90 53093.83 88888.00 2018-12-18 07:49:33.409 352 15577.33 380.91 53093.78 88888.00 2018-12-18 07:49:33.909 352 15577.37 380.84 53093.72 88888.00 2018-12-18 07:49:34.409 352 15577.42 380.89 53093.73 88888.00 2018-12-18 07:49:34.909 352 15577.44 380.92 53093.77 88888.00 2018-12-18 07:49:35.409 352 15577.43 380.90 53093.78 88888.00 2018-12-18 07:49:35.909 352 15577.49 380.91 53093.77 88888.00 2018-12-18 07:49:36.409 352 15577.48 380.92 53093.80 88888.00 2018-12-18 07:49:36.909 352 15577.41 380.96 53093.83 88888.00 2018-12-18 07:49:37.409 352 15577.45 380.96 53093.83 88888.00 2018-12-18 07:49:37.909 352 15577.51 380.96 53093.87 88888.00 2018-12-18 07:49:38.409 352 15577.51 380.98 53093.85 88888.00 2018-12-18 07:49:38.909 352 15577.49 380.99 53093.83 88888.00 2018-12-18 07:49:39.409 352 15577.48 380.96 53093.83 88888.00 2018-12-18 07:49:39.909 352 15577.48 380.98 53093.78 88888.00 2018-12-18 07:49:40.409 352 15577.50 380.98 53093.74 88888.00 2018-12-18 07:49:40.909 352 15577.50 380.99 53093.71 88888.00 2018-12-18 07:49:41.409 352 15577.48 381.01 53093.66 88888.00 2018-12-18 07:49:41.909 352 15577.50 381.00 53093.68 88888.00 2018-12-18 07:49:42.409 352 15577.51 381.00 53093.72 88888.00 2018-12-18 07:49:42.909 352 15577.53 380.99 53093.76 88888.00 2018-12-18 07:49:43.409 352 15577.55 381.00 53093.80 88888.00 2018-12-18 07:49:43.909 352 15577.55 380.99 53093.83 88888.00 2018-12-18 07:49:44.409 352 15577.55 380.99 53093.82 88888.00 2018-12-18 07:49:44.909 352 15577.58 380.99 53093.85 88888.00 2018-12-18 07:49:45.909 352 15577.57 380.99 53093.91 88888.00 2018-12-18 07:49:46.409 352 15577.58 380.96 53093.84 88888.00 2018-12-18 07:49:46.909 352 15577.63 380.97 53093.73 88888.00 2018-12-18 07:49:47.409 352 15577.63 380.97 53093.69 88888.00 2018-12-18 07:49:47.909 352 15577.61 381.00 53093.73 88888.00 2018-12-18 07:49:48.409 352 15577.63 381.04 53093.75 88888.00 2018-12-18 07:49:48.909 352 15577.63 381.05 53093.80 88888.00 2018-12-18 07:49:49.409 352 15577.63 381.05 53093.83 88888.00 2018-12-18 07:49:49.909 352 15577.64 381.00 53093.83 88888.00 2018-12-18 07:49:50.409 352 15577.59 381.01 53093.79 88888.00 2018-12-18 07:49:50.909 352 15577.60 381.04 53093.82 88888.00 2018-12-18 07:49:51.409 352 15577.59 381.04 53093.80 88888.00 2018-12-18 07:49:51.909 352 15577.58 381.04 53093.83 88888.00 2018-12-18 07:49:52.409 352 15577.66 381.04 53093.83 88888.00 2018-12-18 07:49:52.909 352 15577.70 381.00 53093.76 88888.00 2018-12-18 07:49:53.409 352 15577.68 380.99 53093.72 88888.00 2018-12-18 07:49:53.909 352 15577.68 380.99 53093.71 88888.00 2018-12-18 07:49:54.409 352 15577.71 380.99 53093.69 88888.00 2018-12-18 07:49:54.909 352 15577.71 381.00 53093.71 88888.00 2018-12-18 07:49:55.909 352 15577.72 380.97 53093.74 88888.00 2018-12-18 07:49:56.409 352 15577.73 380.96 53093.77 88888.00 2018-12-18 07:49:56.909 352 15577.73 380.99 53093.77 88888.00 2018-12-18 07:49:57.409 352 15577.77 380.98 53093.76 88888.00 2018-12-18 07:49:57.909 352 15577.80 380.99 53093.73 88888.00 2018-12-18 07:49:58.409 352 15577.80 380.99 53093.78 88888.00 2018-12-18 07:49:58.909 352 15577.84 381.00 53093.71 88888.00 2018-12-18 07:49:59.409 352 15577.84 381.00 53093.68 88888.00 2018-12-18 07:49:59.909 352 15577.85 381.01 53093.72 88888.00 2018-12-18 07:50:00.409 352 15577.84 381.02 53093.71 88888.00 2018-12-18 07:50:00.909 352 15577.88 381.00 53093.71 88888.00 2018-12-18 07:50:01.409 352 15577.94 381.02 53093.73 88888.00 2018-12-18 07:50:01.909 352 15577.96 381.01 53093.74 88888.00 2018-12-18 07:50:02.409 352 15577.97 380.99 53093.78 88888.00 2018-12-18 07:50:02.909 352 15577.97 380.99 53093.85 88888.00 2018-12-18 07:50:03.909 352 15578.04 380.98 53093.74 88888.00 2018-12-18 07:50:04.409 352 15578.02 380.98 53093.75 88888.00 2018-12-18 07:50:04.909 352 15578.05 381.00 53093.78 88888.00 2018-12-18 07:50:05.409 352 15578.04 381.00 53093.73 88888.00 2018-12-18 07:50:05.909 352 15578.08 381.00 53093.67 88888.00 2018-12-18 07:50:06.409 352 15578.08 381.02 53093.68 88888.00 2018-12-18 07:50:06.909 352 15578.11 381.00 53093.73 88888.00 2018-12-18 07:50:07.409 352 15578.09 380.98 53093.74 88888.00 2018-12-18 07:50:07.909 352 15578.06 381.00 53093.85 88888.00 2018-12-18 07:50:08.409 352 15578.08 381.02 53093.90 88888.00 2018-12-18 07:50:08.909 352 15578.09 381.01 53093.92 88888.00 2018-12-18 07:50:09.409 352 15578.12 381.00 53093.91 88888.00 2018-12-18 07:50:09.909 352 15578.16 380.99 53093.86 88888.00 2018-12-18 07:50:10.409 352 15578.14 381.00 53093.84 88888.00 2018-12-18 07:50:10.909 352 15578.13 381.04 53093.87 88888.00 2018-12-18 07:50:11.409 352 15578.18 381.04 53093.87 88888.00 2018-12-18 07:50:11.909 352 15578.21 381.00 53093.76 88888.00 2018-12-18 07:50:12.409 352 15578.20 381.04 53093.71 88888.00 2018-12-18 07:50:12.909 352 15578.17 381.08 53093.67 88888.00 2018-12-18 07:50:13.409 352 15578.22 381.13 53093.69 88888.00 2018-12-18 07:50:13.909 352 15578.29 381.10 53093.76 88888.00 2018-12-18 07:50:14.409 352 15578.30 381.04 53093.80 88888.00 2018-12-18 07:50:14.909 352 15578.25 381.05 53093.84 88888.00 2018-12-18 07:50:15.409 352 15578.26 381.08 53093.82 88888.00 2018-12-18 07:50:15.909 352 15578.25 381.06 53093.77 88888.00 2018-12-18 07:50:16.409 352 15578.24 381.06 53093.75 88888.00 2018-12-18 07:50:16.909 352 15578.26 381.01 53093.78 88888.00 2018-12-18 07:50:17.409 352 15578.29 380.97 53093.82 88888.00 2018-12-18 07:50:17.909 352 15578.30 381.00 53093.73 88888.00 2018-12-18 07:50:18.409 352 15578.25 381.06 53093.69 88888.00 2018-12-18 07:50:18.909 352 15578.26 381.06 53093.68 88888.00 2018-12-18 07:50:19.409 352 15578.26 381.06 53093.69 88888.00 2018-12-18 07:50:19.909 352 15578.29 381.08 53093.75 88888.00 2018-12-18 07:50:20.409 352 15578.27 381.05 53093.79 88888.00 2018-12-18 07:50:20.909 352 15578.27 381.07 53093.83 88888.00 2018-12-18 07:50:21.409 352 15578.30 381.07 53093.85 88888.00 2018-12-18 07:50:21.909 352 15578.27 381.12 53093.89 88888.00 2018-12-18 07:50:22.409 352 15578.26 381.10 53093.85 88888.00 2018-12-18 07:50:22.909 352 15578.29 381.12 53093.85 88888.00 2018-12-18 07:50:23.409 352 15578.33 381.07 53093.80 88888.00 2018-12-18 07:50:23.909 352 15578.34 381.08 53093.83 88888.00 2018-12-18 07:50:24.409 352 15578.30 381.07 53093.77 88888.00 2018-12-18 07:50:24.909 352 15578.27 381.04 53093.74 88888.00 2018-12-18 07:50:25.409 352 15578.31 381.00 53093.77 88888.00 2018-12-18 07:50:25.909 352 15578.32 381.06 53093.80 88888.00 2018-12-18 07:50:26.409 352 15578.26 381.08 53093.86 88888.00 2018-12-18 07:50:27.409 352 15578.33 381.07 53093.91 88888.00 2018-12-18 07:50:27.909 352 15578.36 381.02 53093.90 88888.00 2018-12-18 07:50:28.409 352 15578.34 381.07 53093.90 88888.00 2018-12-18 07:50:28.909 352 15578.36 381.07 53093.92 88888.00 2018-12-18 07:50:29.409 352 15578.35 381.09 53093.91 88888.00 2018-12-18 07:50:29.909 352 15578.34 381.10 53093.90 88888.00 2018-12-18 07:50:30.409 352 15578.35 381.09 53093.84 88888.00 2018-12-18 07:50:30.909 352 15578.43 381.08 53093.84 88888.00 2018-12-18 07:50:31.409 352 15578.44 381.09 53093.89 88888.00 2018-12-18 07:50:31.909 352 15578.40 381.07 53093.92 88888.00 2018-12-18 07:50:32.409 352 15578.39 381.08 53093.91 88888.00 2018-12-18 07:50:32.909 352 15578.34 381.09 53093.90 88888.00 2018-12-18 07:50:33.409 352 15578.40 381.12 53093.96 88888.00 2018-12-18 07:50:33.909 352 15578.45 381.14 53094.00 88888.00 2018-12-18 07:50:34.409 352 15578.43 381.10 53093.99 88888.00 2018-12-18 07:50:34.909 352 15578.45 381.12 53093.98 88888.00 2018-12-18 07:50:35.409 352 15578.44 381.12 53093.93 88888.00 2018-12-18 07:50:35.909 352 15578.47 381.10 53093.96 88888.00 2018-12-18 07:50:36.409 352 15578.44 381.13 53093.96 88888.00 2018-12-18 07:50:36.909 352 15578.45 381.15 53093.92 88888.00 2018-12-18 07:50:37.409 352 15578.45 381.18 53093.93 88888.00 2018-12-18 07:50:37.909 352 15578.52 381.16 53093.91 88888.00 2018-12-18 07:50:38.409 352 15578.52 381.18 53093.90 88888.00 2018-12-18 07:50:38.909 352 15578.53 381.22 53093.95 88888.00 2018-12-18 07:50:39.409 352 15578.57 381.19 53094.04 88888.00 2018-12-18 07:50:39.909 352 15578.53 381.17 53094.03 88888.00 2018-12-18 07:50:40.409 352 15578.51 381.18 53094.06 88888.00 2018-12-18 07:50:40.909 352 15578.58 381.25 53094.14 88888.00 2018-12-18 07:50:41.409 352 15578.59 381.22 53094.10 88888.00 2018-12-18 07:50:41.909 352 15578.61 381.19 53094.09 88888.00 2018-12-18 07:50:42.409 352 15578.66 381.19 53094.12 88888.00 2018-12-18 07:50:42.909 352 15578.69 381.21 53094.08 88888.00 2018-12-18 07:50:43.409 352 15578.68 381.23 53094.06 88888.00 2018-12-18 07:50:43.909 352 15578.68 381.23 53094.06 88888.00 2018-12-18 07:50:44.409 352 15578.71 381.22 53094.05 88888.00 2018-12-18 07:50:44.909 352 15578.69 381.23 53094.06 88888.00 2018-12-18 07:50:45.409 352 15578.71 381.19 53094.07 88888.00 2018-12-18 07:50:45.909 352 15578.77 381.25 53094.14 88888.00 2018-12-18 07:50:46.409 352 15578.79 381.23 53094.11 88888.00 2018-12-18 07:50:46.909 352 15578.78 381.25 53094.16 88888.00 2018-12-18 07:50:47.409 352 15578.78 381.26 53094.19 88888.00 2018-12-18 07:50:47.909 352 15578.80 381.27 53094.13 88888.00 2018-12-18 07:50:48.409 352 15578.80 381.26 53094.11 88888.00 2018-12-18 07:50:48.909 352 15578.84 381.25 53094.15 88888.00 2018-12-18 07:50:49.409 352 15578.82 381.27 53094.13 88888.00 2018-12-18 07:50:49.909 352 15578.80 381.24 53094.08 88888.00 2018-12-18 07:50:50.409 352 15578.85 381.22 53094.13 88888.00 2018-12-18 07:50:50.909 352 15578.89 381.18 53094.14 88888.00 2018-12-18 07:50:51.409 352 15578.93 381.21 53094.09 88888.00 2018-12-18 07:50:51.909 352 15578.89 381.23 53094.14 88888.00 2018-12-18 07:50:52.409 352 15578.90 381.24 53094.18 88888.00 2018-12-18 07:50:52.909 352 15578.86 381.26 53094.14 88888.00 2018-12-18 07:50:53.409 352 15578.84 381.27 53094.14 88888.00 2018-12-18 07:50:53.909 352 15578.91 381.30 53094.12 88888.00 2018-12-18 07:50:54.409 352 15578.89 381.30 53094.16 88888.00 2018-12-18 07:50:54.909 352 15578.90 381.33 53094.18 88888.00 2018-12-18 07:50:55.409 352 15578.85 381.32 53094.17 88888.00 2018-12-18 07:50:55.909 352 15578.85 381.31 53094.12 88888.00 2018-12-18 07:50:56.409 352 15578.89 381.28 53094.07 88888.00 2018-12-18 07:50:56.909 352 15578.89 381.27 53094.00 88888.00 2018-12-18 07:50:57.409 352 15578.88 381.22 53094.03 88888.00 2018-12-18 07:50:57.909 352 15578.90 381.23 53094.04 88888.00 2018-12-18 07:50:58.409 352 15578.98 381.26 53094.03 88888.00 2018-12-18 07:50:58.909 352 15578.97 381.25 53094.06 88888.00 2018-12-18 07:50:59.409 352 15578.98 381.31 53094.06 88888.00 2018-12-18 07:50:59.909 352 15578.96 381.31 53094.08 88888.00 2018-12-18 07:51:00.409 352 15579.00 381.24 53094.09 88888.00 2018-12-18 07:51:00.909 352 15579.00 381.22 53094.11 88888.00 2018-12-18 07:51:01.409 352 15579.04 381.23 53094.15 88888.00 2018-12-18 07:51:01.909 352 15579.07 381.15 53094.09 88888.00 2018-12-18 07:51:02.409 352 15579.06 381.09 53094.00 88888.00 2018-12-18 07:51:02.909 352 15579.08 381.13 53093.97 88888.00 2018-12-18 07:51:03.409 352 15579.14 381.16 53093.97 88888.00 2018-12-18 07:51:03.909 352 15579.15 381.16 53093.96 88888.00 2018-12-18 07:51:04.409 352 15579.15 381.19 53093.96 88888.00 2018-12-18 07:51:04.909 352 15579.13 381.18 53094.04 88888.00 2018-12-18 07:51:05.409 352 15579.08 381.14 53094.10 88888.00 2018-12-18 07:51:05.909 352 15579.08 381.13 53094.09 88888.00 2018-12-18 07:51:06.409 352 15579.14 381.09 53094.07 88888.00 2018-12-18 07:51:06.909 352 15579.16 381.09 53094.08 88888.00 2018-12-18 07:51:07.409 352 15579.17 381.13 53094.09 88888.00 2018-12-18 07:51:07.909 352 15579.16 381.15 53094.08 88888.00 2018-12-18 07:51:08.909 352 15579.11 381.12 53094.05 88888.00 2018-12-18 07:51:09.409 352 15579.16 381.07 53094.03 88888.00 2018-12-18 07:51:09.909 352 15579.17 381.08 53094.00 88888.00 2018-12-18 07:51:10.409 352 15579.17 381.06 53094.03 88888.00 2018-12-18 07:51:10.909 352 15579.20 381.07 53094.08 88888.00 2018-12-18 07:51:11.409 352 15579.23 381.02 53094.09 88888.00 2018-12-18 07:51:11.909 352 15579.24 381.01 53094.10 88888.00 2018-12-18 07:51:12.409 352 15579.22 381.01 53094.14 88888.00 2018-12-18 07:51:12.909 352 15579.14 381.01 53094.15 88888.00 2018-12-18 07:51:13.409 352 15579.14 380.99 53094.16 88888.00 2018-12-18 07:51:13.909 352 15579.18 381.00 53094.20 88888.00 2018-12-18 07:51:14.409 352 15579.14 380.98 53094.20 88888.00 2018-12-18 07:51:14.909 352 15579.18 381.00 53094.13 88888.00 2018-12-18 07:51:15.409 352 15579.18 380.98 53094.09 88888.00 2018-12-18 07:51:15.909 352 15579.25 380.91 53094.12 88888.00 2018-12-18 07:51:16.409 352 15579.27 380.91 53094.16 88888.00 2018-12-18 07:51:16.909 352 15579.22 380.95 53094.15 88888.00 2018-12-18 07:51:17.409 352 15579.26 380.93 53094.15 88888.00 2018-12-18 07:51:17.909 352 15579.27 380.91 53094.15 88888.00 2018-12-18 07:51:18.409 352 15579.24 380.93 53094.16 88888.00 2018-12-18 07:51:18.909 352 15579.27 380.93 53094.16 88888.00 2018-12-18 07:51:19.409 352 15579.27 380.96 53094.16 88888.00 2018-12-18 07:51:19.909 352 15579.27 380.97 53094.16 88888.00 2018-12-18 07:51:20.409 352 15579.24 380.97 53094.19 88888.00 2018-12-18 07:51:20.909 352 15579.24 380.93 53094.11 88888.00 2018-12-18 07:51:21.409 352 15579.23 380.95 53094.08 88888.00 2018-12-18 07:51:21.909 352 15579.21 380.91 53094.05 88888.00 2018-12-18 07:51:22.409 352 15579.21 380.92 53094.00 88888.00 2018-12-18 07:51:22.909 352 15579.25 380.91 53093.98 88888.00 2018-12-18 07:51:23.409 352 15579.27 380.91 53094.08 88888.00 2018-12-18 07:51:23.909 352 15579.25 380.91 53094.10 88888.00 2018-12-18 07:51:24.409 352 15579.22 380.89 53094.10 88888.00 2018-12-18 07:51:24.909 352 15579.25 380.87 53094.08 88888.00 2018-12-18 07:51:25.409 352 15579.26 380.88 53094.05 88888.00 2018-12-18 07:51:25.909 352 15579.31 380.85 53094.10 88888.00 2018-12-18 07:51:26.409 352 15579.30 380.79 53094.09 88888.00 2018-12-18 07:51:26.909 352 15579.27 380.76 53094.00 88888.00 2018-12-18 07:51:27.409 352 15579.30 380.76 53093.94 88888.00 2018-12-18 07:51:27.909 352 15579.30 380.78 53093.93 88888.00 2018-12-18 07:51:28.409 352 15579.31 380.79 53093.94 88888.00 2018-12-18 07:51:28.909 352 15579.30 380.76 53093.95 88888.00 2018-12-18 07:51:29.409 352 15579.30 380.75 53093.99 88888.00 2018-12-18 07:51:29.909 352 15579.29 380.75 53094.00 88888.00 2018-12-18 07:51:30.409 352 15579.27 380.75 53094.06 88888.00 2018-12-18 07:51:30.909 352 15579.30 380.76 53094.07 88888.00 2018-12-18 07:51:31.409 352 15579.29 380.73 53094.03 88888.00 2018-12-18 07:51:31.909 352 15579.31 380.70 53093.99 88888.00 2018-12-18 07:51:32.409 352 15579.31 380.72 53093.98 88888.00 2018-12-18 07:51:32.909 352 15579.27 380.71 53093.91 88888.00 2018-12-18 07:51:33.409 352 15579.31 380.72 53093.87 88888.00 2018-12-18 07:51:33.909 352 15579.31 380.67 53093.83 88888.00 2018-12-18 07:51:34.409 352 15579.35 380.67 53093.83 88888.00 2018-12-18 07:51:34.909 352 15579.32 380.65 53093.85 88888.00 2018-12-18 07:51:35.409 352 15579.33 380.58 53093.88 88888.00 2018-12-18 07:51:35.909 352 15579.38 380.55 53093.90 88888.00 2018-12-18 07:51:36.409 352 15579.32 380.59 53093.93 88888.00 2018-12-18 07:51:36.909 352 15579.33 380.62 53094.02 88888.00 2018-12-18 07:51:37.409 352 15579.38 380.57 53094.00 88888.00 2018-12-18 07:51:37.909 352 15579.44 380.58 53094.05 88888.00 2018-12-18 07:51:38.409 352 15579.40 380.57 53094.03 88888.00 2018-12-18 07:51:38.909 352 15579.32 380.55 53093.95 88888.00 2018-12-18 07:51:39.409 352 15579.29 380.56 53093.89 88888.00 2018-12-18 07:51:39.909 352 15579.33 380.59 53093.88 88888.00 2018-12-18 07:51:40.409 352 15579.36 380.63 53093.90 88888.00 2018-12-18 07:51:40.909 352 15579.36 380.59 53093.87 88888.00 2018-12-18 07:51:41.409 352 15579.39 380.57 53093.88 88888.00 2018-12-18 07:51:41.909 352 15579.40 380.53 53093.91 88888.00 2018-12-18 07:51:42.409 352 15579.43 380.50 53093.97 88888.00 2018-12-18 07:51:42.909 352 15579.47 380.53 53093.97 88888.00 2018-12-18 07:51:43.409 352 15579.47 380.52 53093.98 88888.00 2018-12-18 07:51:43.909 352 15579.48 380.47 53093.99 88888.00 2018-12-18 07:51:44.409 352 15579.48 380.47 53093.97 88888.00 2018-12-18 07:51:44.909 352 15579.49 380.48 53093.95 88888.00 2018-12-18 07:51:45.409 352 15579.49 380.54 53093.98 88888.00 2018-12-18 07:51:45.909 352 15579.50 380.52 53093.98 88888.00 2018-12-18 07:51:46.409 352 15579.40 380.50 53093.91 88888.00 2018-12-18 07:51:46.909 352 15579.44 380.49 53093.90 88888.00 2018-12-18 07:51:47.409 352 15579.44 380.44 53093.96 88888.00 2018-12-18 07:51:47.909 352 15579.48 380.45 53094.04 88888.00 2018-12-18 07:51:48.409 352 15579.51 380.47 53094.07 88888.00 2018-12-18 07:51:48.909 352 15579.52 380.44 53094.02 88888.00 2018-12-18 07:51:49.409 352 15579.53 380.36 53094.07 88888.00 2018-12-18 07:51:49.909 352 15579.49 380.33 53094.11 88888.00 2018-12-18 07:51:50.409 352 15579.50 380.31 53094.09 88888.00 2018-12-18 07:51:50.909 352 15579.50 380.29 53094.04 88888.00 2018-12-18 07:51:51.409 352 15579.47 380.31 53094.04 88888.00 2018-12-18 07:51:51.909 352 15579.45 380.33 53094.05 88888.00 2018-12-18 07:51:52.409 352 15579.48 380.31 53093.98 88888.00 2018-12-18 07:51:52.909 352 15579.45 380.32 53093.94 88888.00 2018-12-18 07:51:53.409 352 15579.44 380.35 53093.99 88888.00 2018-12-18 07:51:53.909 352 15579.50 380.37 53094.00 88888.00 2018-12-18 07:51:54.409 352 15579.52 380.37 53094.03 88888.00 2018-12-18 07:51:54.909 352 15579.52 380.35 53094.06 88888.00 2018-12-18 07:51:55.409 352 15579.52 380.37 53094.09 88888.00 2018-12-18 07:51:55.909 352 15579.54 380.38 53094.14 88888.00 2018-12-18 07:51:56.409 352 15579.50 380.37 53094.18 88888.00 2018-12-18 07:51:56.909 352 15579.50 380.37 53094.15 88888.00 2018-12-18 07:51:57.409 352 15579.52 380.36 53094.16 88888.00 2018-12-18 07:51:57.909 352 15579.52 380.37 53094.17 88888.00 2018-12-18 07:51:58.409 352 15579.54 380.38 53094.13 88888.00 2018-12-18 07:51:58.909 352 15579.56 380.36 53094.07 88888.00 2018-12-18 07:51:59.409 352 15579.60 380.32 53094.08 88888.00 2018-12-18 07:51:59.909 352 15579.67 380.35 53094.08 88888.00 2018-12-18 07:52:00.409 352 15579.61 380.33 53094.08 88888.00 2018-12-18 07:52:00.909 352 15579.57 380.29 53094.13 88888.00 2018-12-18 07:52:01.409 352 15579.58 380.28 53094.19 88888.00 2018-12-18 07:52:01.909 352 15579.56 380.27 53094.18 88888.00 2018-12-18 07:52:02.409 352 15579.56 380.28 53094.19 88888.00 2018-12-18 07:52:02.909 352 15579.60 380.28 53094.22 88888.00 2018-12-18 07:52:03.409 352 15579.63 380.26 53094.24 88888.00 2018-12-18 07:52:03.909 352 15579.59 380.26 53094.25 88888.00 2018-12-18 07:52:04.409 352 15579.61 380.24 53094.19 88888.00 2018-12-18 07:52:04.909 352 15579.56 380.21 53094.14 88888.00 2018-12-18 07:52:05.409 352 15579.58 380.17 53094.12 88888.00 2018-12-18 07:52:05.909 352 15579.62 380.19 53094.14 88888.00 2018-12-18 07:52:06.409 352 15579.60 380.21 53094.19 88888.00 2018-12-18 07:52:06.909 352 15579.53 380.20 53094.25 88888.00 2018-12-18 07:52:07.409 352 15579.56 380.24 53094.29 88888.00 2018-12-18 07:52:07.909 352 15579.54 380.28 53094.31 88888.00 2018-12-18 07:52:08.409 352 15579.52 380.30 53094.36 88888.00 2018-12-18 07:52:08.909 352 15579.48 380.33 53094.32 88888.00 2018-12-18 07:52:09.409 352 15579.45 380.32 53094.29 88888.00 2018-12-18 07:52:09.909 352 15579.50 380.33 53094.32 88888.00 2018-12-18 07:52:10.409 352 15579.53 380.33 53094.34 88888.00 2018-12-18 07:52:10.909 352 15579.53 380.28 53094.39 88888.00 2018-12-18 07:52:11.909 352 15579.52 380.28 53094.26 88888.00 2018-12-18 07:52:12.409 352 15579.51 380.28 53094.26 88888.00 2018-12-18 07:52:12.909 352 15579.49 380.29 53094.26 88888.00 2018-12-18 07:52:13.409 352 15579.52 380.27 53094.32 88888.00 2018-12-18 07:52:13.909 352 15579.52 380.28 53094.39 88888.00 2018-12-18 07:52:14.409 352 15579.53 380.26 53094.39 88888.00 2018-12-18 07:52:14.909 352 15579.52 380.23 53094.40 88888.00 2018-12-18 07:52:15.409 352 15579.52 380.23 53094.45 88888.00 2018-12-18 07:52:15.909 352 15579.51 380.24 53094.48 88888.00 2018-12-18 07:52:16.409 352 15579.47 380.23 53094.40 88888.00 2018-12-18 07:52:16.909 352 15579.50 380.22 53094.42 88888.00 2018-12-18 07:52:17.409 352 15579.49 380.26 53094.38 88888.00 2018-12-18 07:52:17.909 352 15579.47 380.23 53094.37 88888.00 2018-12-18 07:52:18.409 352 15579.50 380.23 53094.31 88888.00 2018-12-18 07:52:18.909 352 15579.52 380.27 53094.36 88888.00 2018-12-18 07:52:19.409 352 15579.49 380.22 53094.37 88888.00 2018-12-18 07:52:19.909 352 15579.51 380.26 53094.34 88888.00 2018-12-18 07:52:20.409 352 15579.53 380.26 53094.35 88888.00 2018-12-18 07:52:20.909 352 15579.52 380.24 53094.40 88888.00 2018-12-18 07:52:21.409 352 15579.49 380.28 53094.44 88888.00 2018-12-18 07:52:21.909 352 15579.49 380.27 53094.40 88888.00 2018-12-18 07:52:22.409 352 15579.44 380.24 53094.39 88888.00 2018-12-18 07:52:22.909 352 15579.47 380.22 53094.42 88888.00 2018-12-18 07:52:23.409 352 15579.48 380.21 53094.40 88888.00 2018-12-18 07:52:23.909 352 15579.49 380.20 53094.38 88888.00 2018-12-18 07:52:24.409 352 15579.50 380.27 53094.40 88888.00 2018-12-18 07:52:24.909 352 15579.52 380.30 53094.40 88888.00 2018-12-18 07:52:25.409 352 15579.52 380.33 53094.42 88888.00 2018-12-18 07:52:25.909 352 15579.51 380.32 53094.44 88888.00 2018-12-18 07:52:26.409 352 15579.49 380.35 53094.52 88888.00 2018-12-18 07:52:26.909 352 15579.51 380.30 53094.51 88888.00 2018-12-18 07:52:27.409 352 15579.52 380.35 53094.47 88888.00 2018-12-18 07:52:27.909 352 15579.54 380.35 53094.47 88888.00 2018-12-18 07:52:28.409 352 15579.58 380.36 53094.48 88888.00 2018-12-18 07:52:28.909 352 15579.57 380.36 53094.47 88888.00 2018-12-18 07:52:29.409 352 15579.54 380.38 53094.48 88888.00 2018-12-18 07:52:29.909 352 15579.58 380.40 53094.44 88888.00 2018-12-18 07:52:30.409 352 15579.56 380.41 53094.38 88888.00 2018-12-18 07:52:30.909 352 15579.56 380.44 53094.35 88888.00 2018-12-18 07:52:31.409 352 15579.51 380.43 53094.38 88888.00 2018-12-18 07:52:31.909 352 15579.51 380.43 53094.45 88888.00 2018-12-18 07:52:32.409 352 15579.58 380.41 53094.50 88888.00 2018-12-18 07:52:32.909 352 15579.57 380.46 53094.47 88888.00 2018-12-18 07:52:33.409 352 15579.57 380.46 53094.47 88888.00 2018-12-18 07:52:33.909 352 15579.56 380.40 53094.46 88888.00 2018-12-18 07:52:34.409 352 15579.54 380.37 53094.46 88888.00 2018-12-18 07:52:34.909 352 15579.54 380.37 53094.45 88888.00 2018-12-18 07:52:35.409 352 15579.59 380.37 53094.43 88888.00 2018-12-18 07:52:35.909 352 15579.58 380.37 53094.38 88888.00 2018-12-18 07:52:36.409 352 15579.54 380.37 53094.32 88888.00 2018-12-18 07:52:36.909 352 15579.52 380.37 53094.32 88888.00 2018-12-18 07:52:37.409 352 15579.52 380.38 53094.30 88888.00 2018-12-18 07:52:37.909 352 15579.53 380.39 53094.34 88888.00 2018-12-18 07:52:38.409 352 15579.52 380.36 53094.32 88888.00 2018-12-18 07:52:38.909 352 15579.54 380.32 53094.35 88888.00 2018-12-18 07:52:39.409 352 15579.57 380.30 53094.42 88888.00 2018-12-18 07:52:39.909 352 15579.59 380.31 53094.44 88888.00 2018-12-18 07:52:40.409 352 15579.57 380.30 53094.42 88888.00 2018-12-18 07:52:40.909 352 15579.53 380.30 53094.39 88888.00 2018-12-18 07:52:41.409 352 15579.58 380.31 53094.35 88888.00 2018-12-18 07:52:41.909 352 15579.63 380.29 53094.43 88888.00 2018-12-18 07:52:42.409 352 15579.65 380.26 53094.40 88888.00 2018-12-18 07:52:42.909 352 15579.63 380.28 53094.33 88888.00 2018-12-18 07:52:43.409 352 15579.63 380.28 53094.30 88888.00 2018-12-18 07:52:43.909 352 15579.65 380.30 53094.34 88888.00 2018-12-18 07:52:44.409 352 15579.65 380.32 53094.39 88888.00 2018-12-18 07:52:44.909 352 15579.66 380.35 53094.36 88888.00 2018-12-18 07:52:45.409 352 15579.61 380.35 53094.36 88888.00 2018-12-18 07:52:45.909 352 15579.59 380.32 53094.43 88888.00 2018-12-18 07:52:46.409 352 15579.59 380.28 53094.43 88888.00 2018-12-18 07:52:46.909 352 15579.58 380.27 53094.40 88888.00 2018-12-18 07:52:47.409 352 15579.62 380.27 53094.42 88888.00 2018-12-18 07:52:47.909 352 15579.56 380.27 53094.38 88888.00 2018-12-18 07:52:48.409 352 15579.49 380.26 53094.34 88888.00 2018-12-18 07:52:48.909 352 15579.50 380.26 53094.29 88888.00 2018-12-18 07:52:49.409 352 15579.51 380.26 53094.24 88888.00 2018-12-18 07:52:49.909 352 15579.53 380.26 53094.25 88888.00 2018-12-18 07:52:50.409 352 15579.52 380.24 53094.27 88888.00 2018-12-18 07:52:50.909 352 15579.58 380.18 53094.28 88888.00 2018-12-18 07:52:51.409 352 15579.61 380.19 53094.33 88888.00 2018-12-18 07:52:51.909 352 15579.65 380.18 53094.38 88888.00 2018-12-18 07:52:52.409 352 15579.67 380.14 53094.34 88888.00 2018-12-18 07:52:53.409 352 15579.65 380.15 53094.33 88888.00 2018-12-18 07:52:53.909 352 15579.72 380.15 53094.27 88888.00 2018-12-18 07:52:54.409 352 15579.69 380.12 53094.27 88888.00 2018-12-18 07:52:54.909 352 15579.69 380.11 53094.23 88888.00 2018-12-18 07:52:55.409 352 15579.67 380.09 53094.18 88888.00 2018-12-18 07:52:55.909 352 15579.66 380.06 53094.20 88888.00 2018-12-18 07:52:56.409 352 15579.66 380.10 53094.23 88888.00 2018-12-18 07:52:56.909 352 15579.67 380.12 53094.23 88888.00 2018-12-18 07:52:57.409 352 15579.70 380.06 53094.22 88888.00 2018-12-18 07:52:57.909 352 15579.72 380.04 53094.27 88888.00 2018-12-18 07:52:58.409 352 15579.74 380.02 53094.29 88888.00 2018-12-18 07:52:58.909 352 15579.65 380.03 53094.30 88888.00 2018-12-18 07:52:59.409 352 15579.61 380.03 53094.36 88888.00 2018-12-18 07:52:59.909 352 15579.62 380.03 53094.38 88888.00 2018-12-18 07:53:00.409 352 15579.65 380.01 53094.33 88888.00 2018-12-18 07:53:00.909 352 15579.66 379.98 53094.29 88888.00 2018-12-18 07:53:01.409 352 15579.65 379.92 53094.28 88888.00 2018-12-18 07:53:01.909 352 15579.63 379.91 53094.22 88888.00 2018-12-18 07:53:02.409 352 15579.72 379.94 53094.23 88888.00 2018-12-18 07:53:02.909 352 15579.74 379.96 53094.22 88888.00 2018-12-18 07:53:03.409 352 15579.75 379.96 53094.22 88888.00 2018-12-18 07:53:03.909 352 15579.77 379.95 53094.23 88888.00 2018-12-18 07:53:04.409 352 15579.77 379.93 53094.24 88888.00 2018-12-18 07:53:04.909 352 15579.78 379.97 53094.23 88888.00 2018-12-18 07:53:05.409 352 15579.77 379.95 53094.23 88888.00 2018-12-18 07:53:05.909 352 15579.74 379.95 53094.26 88888.00 2018-12-18 07:53:06.409 352 15579.75 379.93 53094.29 88888.00 2018-12-18 07:53:06.909 352 15579.72 379.91 53094.33 88888.00 2018-12-18 07:53:07.409 352 15579.72 379.89 53094.32 88888.00 2018-12-18 07:53:07.909 352 15579.76 379.91 53094.29 88888.00 2018-12-18 07:53:08.409 352 15579.77 379.89 53094.25 88888.00 2018-12-18 07:53:08.909 352 15579.79 379.88 53094.25 88888.00 2018-12-18 07:53:09.409 352 15579.76 379.85 53094.25 88888.00 2018-12-18 07:53:09.909 352 15579.78 379.83 53094.26 88888.00 2018-12-18 07:53:10.409 352 15579.80 379.81 53094.33 88888.00 2018-12-18 07:53:10.909 352 15579.75 379.83 53094.37 88888.00 2018-12-18 07:53:11.409 352 15579.70 379.87 53094.39 88888.00 2018-12-18 07:53:11.909 352 15579.72 379.87 53094.37 88888.00 2018-12-18 07:53:12.409 352 15579.77 379.86 53094.34 88888.00 2018-12-18 07:53:12.909 352 15579.77 379.79 53094.32 88888.00 2018-12-18 07:53:13.409 352 15579.77 379.83 53094.35 88888.00 2018-12-18 07:53:13.909 352 15579.79 379.84 53094.26 88888.00 2018-12-18 07:53:14.409 352 15579.81 379.85 53094.20 88888.00 2018-12-18 07:53:14.909 352 15579.77 379.84 53094.24 88888.00 2018-12-18 07:53:15.409 352 15579.76 379.84 53094.30 88888.00 2018-12-18 07:53:15.909 352 15579.78 379.83 53094.28 88888.00 2018-12-18 07:53:16.409 352 15579.85 379.81 53094.29 88888.00 2018-12-18 07:53:16.909 352 15579.87 379.79 53094.35 88888.00 2018-12-18 07:53:17.409 352 15579.87 379.80 53094.36 88888.00 2018-12-18 07:53:17.909 352 15579.84 379.83 53094.34 88888.00 2018-12-18 07:53:18.409 352 15579.84 379.83 53094.36 88888.00 2018-12-18 07:53:18.909 352 15579.80 379.78 53094.33 88888.00 2018-12-18 07:53:19.409 352 15579.75 379.81 53094.31 88888.00 2018-12-18 07:53:19.909 352 15579.75 379.84 53094.33 88888.00 2018-12-18 07:53:20.409 352 15579.78 379.85 53094.25 88888.00 2018-12-18 07:53:20.909 352 15579.81 379.81 53094.25 88888.00 2018-12-18 07:53:21.409 352 15579.81 379.77 53094.24 88888.00 2018-12-18 07:53:21.909 352 15579.84 379.72 53094.26 88888.00 2018-12-18 07:53:22.409 352 15579.81 379.69 53094.33 88888.00 2018-12-18 07:53:22.909 352 15579.83 379.68 53094.33 88888.00 2018-12-18 07:53:23.409 352 15579.85 379.71 53094.37 88888.00 2018-12-18 07:53:23.909 352 15579.80 379.74 53094.37 88888.00 2018-12-18 07:53:24.909 352 15579.89 379.72 53094.36 88888.00 2018-12-18 07:53:25.409 352 15579.88 379.68 53094.38 88888.00 2018-12-18 07:53:25.909 352 15579.84 379.66 53094.38 88888.00 2018-12-18 07:53:26.409 352 15579.79 379.63 53094.33 88888.00 2018-12-18 07:53:26.909 352 15579.79 379.66 53094.29 88888.00 2018-12-18 07:53:27.409 352 15579.80 379.68 53094.25 88888.00 2018-12-18 07:53:27.909 352 15579.81 379.64 53094.31 88888.00 2018-12-18 07:53:28.409 352 15579.81 379.63 53094.33 88888.00 2018-12-18 07:53:28.909 352 15579.80 379.64 53094.34 88888.00 2018-12-18 07:53:29.409 352 15579.81 379.64 53094.34 88888.00 2018-12-18 07:53:29.909 352 15579.81 379.62 53094.31 88888.00 2018-12-18 07:53:30.409 352 15579.84 379.61 53094.34 88888.00 2018-12-18 07:53:30.909 352 15579.90 379.61 53094.39 88888.00 2018-12-18 07:53:31.409 352 15579.85 379.61 53094.43 88888.00 2018-12-18 07:53:31.909 352 15579.86 379.62 53094.40 88888.00 2018-12-18 07:53:32.409 352 15579.85 379.62 53094.39 88888.00 2018-12-18 07:53:32.909 352 15579.83 379.62 53094.33 88888.00 2018-12-18 07:53:33.409 352 15579.85 379.66 53094.31 88888.00 2018-12-18 07:53:33.909 352 15579.85 379.64 53094.32 88888.00 2018-12-18 07:53:34.409 352 15579.78 379.62 53094.28 88888.00 2018-12-18 07:53:34.909 352 15579.80 379.61 53094.27 88888.00 2018-12-18 07:53:35.409 352 15579.86 379.64 53094.30 88888.00 2018-12-18 07:53:35.909 352 15579.86 379.63 53094.34 88888.00 2018-12-18 07:53:36.409 352 15579.90 379.66 53094.38 88888.00 2018-12-18 07:53:36.909 352 15579.95 379.64 53094.37 88888.00 2018-12-18 07:53:37.409 352 15579.93 379.67 53094.39 88888.00 2018-12-18 07:53:37.909 352 15579.86 379.71 53094.42 88888.00 2018-12-18 07:53:38.409 352 15579.87 379.75 53094.40 88888.00 2018-12-18 07:53:38.909 352 15579.90 379.74 53094.42 88888.00 2018-12-18 07:53:39.409 352 15579.93 379.71 53094.38 88888.00 2018-12-18 07:53:39.910 352 15579.87 379.71 53094.34 88888.00 2018-12-18 07:53:40.410 352 15579.87 379.71 53094.30 88888.00 2018-12-18 07:53:40.910 352 15579.89 379.71 53094.37 88888.00 2018-12-18 07:53:41.410 352 15579.92 379.69 53094.36 88888.00 2018-12-18 07:53:41.910 352 15579.93 379.67 53094.38 88888.00 2018-12-18 07:53:42.910 352 15579.96 379.69 53094.37 88888.00 2018-12-18 07:53:43.410 352 15579.97 379.66 53094.38 88888.00 2018-12-18 07:53:43.910 352 15579.93 379.67 53094.45 88888.00 2018-12-18 07:53:44.410 352 15579.94 379.71 53094.42 88888.00 2018-12-18 07:53:44.910 352 15579.88 379.75 53094.38 88888.00 2018-12-18 07:53:45.410 352 15579.87 379.69 53094.33 88888.00 2018-12-18 07:53:45.910 352 15579.88 379.67 53094.33 88888.00 2018-12-18 07:53:46.410 352 15579.92 379.67 53094.35 88888.00 2018-12-18 07:53:46.910 352 15579.92 379.66 53094.32 88888.00 2018-12-18 07:53:47.410 352 15579.96 379.64 53094.38 88888.00 2018-12-18 07:53:47.910 352 15579.96 379.64 53094.49 88888.00 2018-12-18 07:53:48.410 352 15579.96 379.69 53094.51 88888.00 2018-12-18 07:53:48.910 352 15579.97 379.72 53094.51 88888.00 2018-12-18 07:53:49.410 352 15579.90 379.72 53094.51 88888.00 2018-12-18 07:53:49.910 352 15579.90 379.69 53094.50 88888.00 2018-12-18 07:53:50.410 352 15579.88 379.68 53094.49 88888.00 2018-12-18 07:53:50.910 352 15579.85 379.66 53094.49 88888.00 2018-12-18 07:53:51.410 352 15579.86 379.69 53094.49 88888.00 2018-12-18 07:53:51.910 352 15579.86 379.70 53094.42 88888.00 2018-12-18 07:53:52.410 352 15579.89 379.67 53094.34 88888.00 2018-12-18 07:53:52.910 352 15579.92 379.64 53094.34 88888.00 2018-12-18 07:53:53.410 352 15579.93 379.74 53094.39 88888.00 2018-12-18 07:53:53.910 352 15579.95 379.74 53094.37 88888.00 2018-12-18 07:53:54.410 352 15579.97 379.69 53094.42 88888.00 2018-12-18 07:53:54.910 352 15579.93 379.68 53094.50 88888.00 2018-12-18 07:53:55.410 352 15579.95 379.71 53094.50 88888.00 2018-12-18 07:53:55.910 352 15579.95 379.79 53094.43 88888.00 2018-12-18 07:53:56.410 352 15579.96 379.78 53094.46 88888.00 2018-12-18 07:53:56.910 352 15579.94 379.68 53094.47 88888.00 2018-12-18 07:53:57.410 352 15579.94 379.71 53094.44 88888.00 2018-12-18 07:53:57.910 352 15579.93 379.72 53094.42 88888.00 2018-12-18 07:53:58.410 352 15579.86 379.67 53094.38 88888.00 2018-12-18 07:53:58.910 352 15579.88 379.72 53094.38 88888.00 2018-12-18 07:53:59.410 352 15579.89 379.81 53094.43 88888.00 2018-12-18 07:53:59.910 352 15579.89 379.81 53094.43 88888.00 2018-12-18 07:54:00.410 352 15579.88 379.77 53094.43 88888.00 2018-12-18 07:54:00.910 352 15579.94 379.72 53094.38 88888.00 2018-12-18 07:54:01.410 352 15579.88 379.69 53094.39 88888.00 2018-12-18 07:54:01.910 352 15579.88 379.66 53094.43 88888.00 2018-12-18 07:54:02.410 352 15579.90 379.61 53094.47 88888.00 2018-12-18 07:54:02.910 352 15579.94 379.59 53094.48 88888.00 2018-12-18 07:54:03.410 352 15579.94 379.64 53094.47 88888.00 2018-12-18 07:54:03.910 352 15579.96 379.68 53094.47 88888.00 2018-12-18 07:54:04.410 352 15579.98 379.69 53094.37 88888.00 2018-12-18 07:54:04.910 352 15579.95 379.64 53094.35 88888.00 2018-12-18 07:54:05.410 352 15579.98 379.62 53094.36 88888.00 2018-12-18 07:54:06.410 352 15579.99 379.69 53094.43 88888.00 2018-12-18 07:54:06.910 352 15579.97 379.74 53094.45 88888.00 2018-12-18 07:54:07.410 352 15579.97 379.74 53094.48 88888.00 2018-12-18 07:54:07.910 352 15580.01 379.70 53094.42 88888.00 2018-12-18 07:54:08.410 352 15580.03 379.68 53094.38 88888.00 2018-12-18 07:54:08.910 352 15580.02 379.67 53094.37 88888.00 2018-12-18 07:54:09.410 352 15580.07 379.68 53094.34 88888.00 2018-12-18 07:54:09.910 352 15580.10 379.69 53094.35 88888.00 2018-12-18 07:54:10.410 352 15580.03 379.70 53094.33 88888.00 2018-12-18 07:54:10.910 352 15579.99 379.72 53094.31 88888.00 2018-12-18 07:54:11.410 352 15580.02 379.69 53094.29 88888.00 2018-12-18 07:54:11.910 352 15580.08 379.68 53094.26 88888.00 2018-12-18 07:54:12.410 352 15580.11 379.66 53094.29 88888.00 2018-12-18 07:54:12.910 352 15580.07 379.64 53094.33 88888.00 2018-12-18 07:54:13.410 352 15580.07 379.71 53094.39 88888.00 2018-12-18 07:54:13.910 352 15580.05 379.71 53094.35 88888.00 2018-12-18 07:54:14.410 352 15580.10 379.70 53094.34 88888.00 2018-12-18 07:54:14.910 352 15580.15 379.71 53094.42 88888.00 2018-12-18 07:54:15.410 352 15580.17 379.71 53094.42 88888.00 2018-12-18 07:54:15.910 352 15580.16 379.69 53094.37 88888.00 2018-12-18 07:54:16.410 352 15580.19 379.68 53094.37 88888.00 2018-12-18 07:54:16.910 352 15580.17 379.64 53094.30 88888.00 2018-12-18 07:54:17.410 352 15580.15 379.62 53094.26 88888.00 2018-12-18 07:54:17.910 352 15580.16 379.62 53094.26 88888.00 2018-12-18 07:54:18.410 352 15580.17 379.63 53094.27 88888.00 2018-12-18 07:54:18.910 352 15580.20 379.69 53094.27 88888.00 2018-12-18 07:54:19.410 352 15580.20 379.64 53094.31 88888.00 2018-12-18 07:54:19.910 352 15580.17 379.61 53094.33 88888.00 2018-12-18 07:54:20.410 352 15580.16 379.59 53094.35 88888.00 2018-12-18 07:54:20.910 352 15580.17 379.60 53094.38 88888.00 2018-12-18 07:54:21.410 352 15580.21 379.68 53094.38 88888.00 2018-12-18 07:54:21.910 352 15580.24 379.66 53094.38 88888.00 2018-12-18 07:54:22.410 352 15580.26 379.62 53094.35 88888.00 2018-12-18 07:54:22.910 352 15580.25 379.62 53094.33 88888.00 2018-12-18 07:54:23.410 352 15580.23 379.64 53094.31 88888.00 2018-12-18 07:54:23.910 352 15580.23 379.60 53094.26 88888.00 2018-12-18 07:54:24.410 352 15580.22 379.61 53094.30 88888.00 2018-12-18 07:54:24.910 352 15580.21 379.61 53094.34 88888.00 2018-12-18 07:54:25.410 352 15580.25 379.57 53094.32 88888.00 2018-12-18 07:54:25.910 352 15580.26 379.58 53094.32 88888.00 2018-12-18 07:54:26.410 352 15580.25 379.59 53094.38 88888.00 2018-12-18 07:54:26.910 352 15580.24 379.58 53094.34 88888.00 2018-12-18 07:54:27.410 352 15580.28 379.54 53094.38 88888.00 2018-12-18 07:54:27.910 352 15580.25 379.53 53094.37 88888.00 2018-12-18 07:54:28.410 352 15580.26 379.54 53094.35 88888.00 2018-12-18 07:54:28.910 352 15580.24 379.61 53094.34 88888.00 2018-12-18 07:54:29.410 352 15580.25 379.64 53094.32 88888.00 2018-12-18 07:54:29.910 352 15580.30 379.62 53094.25 88888.00 2018-12-18 07:54:30.410 352 15580.29 379.58 53094.23 88888.00 2018-12-18 07:54:30.910 352 15580.30 379.52 53094.27 88888.00 2018-12-18 07:54:31.410 352 15580.30 379.54 53094.30 88888.00 2018-12-18 07:54:31.910 352 15580.32 379.53 53094.31 88888.00 2018-12-18 07:54:32.410 352 15580.35 379.53 53094.35 88888.00 2018-12-18 07:54:32.910 352 15580.35 379.53 53094.35 88888.00 2018-12-18 07:54:33.410 352 15580.34 379.55 53094.34 88888.00 2018-12-18 07:54:33.910 352 15580.38 379.55 53094.38 88888.00 2018-12-18 07:54:34.410 352 15580.37 379.54 53094.36 88888.00 2018-12-18 07:54:34.910 352 15580.33 379.53 53094.32 88888.00 2018-12-18 07:54:35.410 352 15580.35 379.54 53094.28 88888.00 2018-12-18 07:54:35.910 352 15580.38 379.54 53094.22 88888.00 2018-12-18 07:54:36.410 352 15580.39 379.52 53094.24 88888.00 2018-12-18 07:54:36.910 352 15580.34 379.52 53094.24 88888.00 2018-12-18 07:54:37.410 352 15580.33 379.53 53094.23 88888.00 2018-12-18 07:54:37.910 352 15580.39 379.52 53094.23 88888.00 2018-12-18 07:54:38.410 352 15580.38 379.51 53094.25 88888.00 2018-12-18 07:54:38.910 352 15580.38 379.52 53094.31 88888.00 2018-12-18 07:54:39.410 352 15580.37 379.54 53094.35 88888.00 2018-12-18 07:54:39.910 352 15580.33 379.50 53094.31 88888.00 2018-12-18 07:54:40.410 352 15580.37 379.51 53094.34 88888.00 2018-12-18 07:54:40.910 352 15580.38 379.51 53094.33 88888.00 2018-12-18 07:54:41.410 352 15580.37 379.46 53094.31 88888.00 2018-12-18 07:54:41.910 352 15580.39 379.42 53094.29 88888.00 2018-12-18 07:54:42.410 352 15580.41 379.42 53094.22 88888.00 2018-12-18 07:54:42.910 352 15580.39 379.45 53094.16 88888.00 2018-12-18 07:54:43.410 352 15580.38 379.46 53094.18 88888.00 2018-12-18 07:54:43.910 352 15580.38 379.48 53094.22 88888.00 2018-12-18 07:54:44.410 352 15580.40 379.53 53094.27 88888.00 2018-12-18 07:54:44.910 352 15580.44 379.51 53094.29 88888.00 2018-12-18 07:54:45.410 352 15580.44 379.44 53094.29 88888.00 2018-12-18 07:54:45.910 352 15580.43 379.43 53094.30 88888.00 2018-12-18 07:54:46.410 352 15580.42 379.45 53094.31 88888.00 2018-12-18 07:54:46.910 352 15580.39 379.49 53094.26 88888.00 2018-12-18 07:54:47.910 352 15580.43 379.48 53094.24 88888.00 2018-12-18 07:54:48.410 352 15580.42 379.43 53094.24 88888.00 2018-12-18 07:54:48.910 352 15580.43 379.51 53094.16 88888.00 2018-12-18 07:54:49.410 352 15580.48 379.49 53094.13 88888.00 2018-12-18 07:54:49.910 352 15580.49 379.48 53094.18 88888.00 2018-12-18 07:54:50.410 352 15580.49 379.46 53094.25 88888.00 2018-12-18 07:54:50.910 352 15580.48 379.46 53094.27 88888.00 2018-12-18 07:54:51.410 352 15580.46 379.46 53094.27 88888.00 2018-12-18 07:54:51.910 352 15580.49 379.46 53094.28 88888.00 2018-12-18 07:54:52.410 352 15580.48 379.49 53094.27 88888.00 2018-12-18 07:54:52.910 352 15580.53 379.49 53094.32 88888.00 2018-12-18 07:54:53.410 352 15580.51 379.49 53094.32 88888.00 2018-12-18 07:54:53.910 352 15580.49 379.46 53094.31 88888.00 2018-12-18 07:54:54.410 352 15580.53 379.43 53094.32 88888.00 2018-12-18 07:54:54.910 352 15580.57 379.42 53094.27 88888.00 2018-12-18 07:54:55.410 352 15580.48 379.43 53094.16 88888.00 2018-12-18 07:54:55.910 352 15580.47 379.46 53094.16 88888.00 2018-12-18 07:54:56.410 352 15580.55 379.48 53094.16 88888.00 2018-12-18 07:54:56.910 352 15580.52 379.51 53094.16 88888.00 2018-12-18 07:54:57.410 352 15580.53 379.51 53094.22 88888.00 2018-12-18 07:54:57.910 352 15580.53 379.48 53094.24 88888.00 2018-12-18 07:54:58.410 352 15580.57 379.46 53094.23 88888.00 2018-12-18 07:54:58.910 352 15580.56 379.42 53094.22 88888.00 2018-12-18 07:54:59.410 352 15580.52 379.38 53094.26 88888.00 2018-12-18 07:54:59.910 352 15580.47 379.38 53094.31 88888.00 2018-12-18 07:55:00.410 352 15580.46 379.40 53094.26 88888.00 2018-12-18 07:55:00.910 352 15580.48 379.42 53094.22 88888.00 2018-12-18 07:55:01.410 352 15580.50 379.42 53094.16 88888.00 2018-12-18 07:55:01.910 352 15580.47 379.45 53094.16 88888.00 2018-12-18 07:55:02.410 352 15580.48 379.48 53094.18 88888.00 2018-12-18 07:55:02.910 352 15580.56 379.48 53094.14 88888.00 2018-12-18 07:55:03.410 352 15580.56 379.46 53094.15 88888.00 2018-12-18 07:55:03.910 352 15580.57 379.43 53094.19 88888.00 2018-12-18 07:55:04.410 352 15580.56 379.46 53094.23 88888.00 2018-12-18 07:55:04.910 352 15580.55 379.50 53094.27 88888.00 2018-12-18 07:55:05.410 352 15580.55 379.52 53094.30 88888.00 2018-12-18 07:55:05.910 352 15580.64 379.51 53094.33 88888.00 2018-12-18 07:55:06.410 352 15580.62 379.50 53094.35 88888.00 2018-12-18 07:55:06.910 352 15580.60 379.53 53094.33 88888.00 2018-12-18 07:55:07.410 352 15580.60 379.54 53094.20 88888.00 2018-12-18 07:55:07.910 352 15580.58 379.55 53094.18 88888.00 2018-12-18 07:55:08.410 352 15580.58 379.51 53094.18 88888.00 2018-12-18 07:55:08.910 352 15580.66 379.46 53094.16 88888.00 2018-12-18 07:55:09.410 352 15580.67 379.44 53094.22 88888.00 2018-12-18 07:55:09.910 352 15580.69 379.49 53094.25 88888.00 2018-12-18 07:55:10.410 352 15580.66 379.48 53094.23 88888.00 2018-12-18 07:55:10.910 352 15580.64 379.45 53094.25 88888.00 2018-12-18 07:55:11.410 352 15580.70 379.49 53094.27 88888.00 2018-12-18 07:55:11.910 352 15580.75 379.53 53094.31 88888.00 2018-12-18 07:55:12.410 352 15580.74 379.54 53094.33 88888.00 2018-12-18 07:55:12.910 352 15580.71 379.52 53094.29 88888.00 2018-12-18 07:55:13.410 352 15580.69 379.52 53094.30 88888.00 2018-12-18 07:55:13.910 352 15580.66 379.55 53094.29 88888.00 2018-12-18 07:55:14.410 352 15580.68 379.55 53094.28 88888.00 2018-12-18 07:55:14.910 352 15580.66 379.58 53094.28 88888.00 2018-12-18 07:55:15.410 352 15580.65 379.58 53094.27 88888.00 2018-12-18 07:55:15.910 352 15580.67 379.54 53094.29 88888.00 2018-12-18 07:55:16.410 352 15580.77 379.57 53094.32 88888.00 2018-12-18 07:55:16.910 352 15580.71 379.58 53094.33 88888.00 2018-12-18 07:55:17.410 352 15580.73 379.59 53094.34 88888.00 2018-12-18 07:55:17.910 352 15580.70 379.62 53094.34 88888.00 2018-12-18 07:55:18.410 352 15580.71 379.61 53094.33 88888.00 2018-12-18 07:55:18.910 352 15580.67 379.57 53094.31 88888.00 2018-12-18 07:55:19.410 352 15580.68 379.54 53094.34 88888.00 2018-12-18 07:55:19.910 352 15580.71 379.57 53094.34 88888.00 2018-12-18 07:55:20.410 352 15580.74 379.62 53094.30 88888.00 2018-12-18 07:55:20.910 352 15580.71 379.61 53094.26 88888.00 2018-12-18 07:55:21.410 352 15580.69 379.54 53094.23 88888.00 2018-12-18 07:55:21.910 352 15580.75 379.55 53094.25 88888.00 2018-12-18 07:55:22.410 352 15580.76 379.59 53094.29 88888.00 2018-12-18 07:55:22.910 352 15580.71 379.63 53094.30 88888.00 2018-12-18 07:55:23.410 352 15580.73 379.63 53094.30 88888.00 2018-12-18 07:55:23.910 352 15580.70 379.55 53094.32 88888.00 2018-12-18 07:55:24.410 352 15580.66 379.54 53094.34 88888.00 2018-12-18 07:55:24.910 352 15580.69 379.61 53094.28 88888.00 2018-12-18 07:55:25.410 352 15580.71 379.59 53094.32 88888.00 2018-12-18 07:55:25.910 352 15580.71 379.59 53094.33 88888.00 2018-12-18 07:55:26.410 352 15580.71 379.60 53094.26 88888.00 2018-12-18 07:55:26.910 352 15580.77 379.61 53094.26 88888.00 2018-12-18 07:55:27.410 352 15580.77 379.59 53094.29 88888.00 2018-12-18 07:55:27.910 352 15580.78 379.61 53094.28 88888.00 2018-12-18 07:55:28.410 352 15580.77 379.58 53094.28 88888.00 2018-12-18 07:55:28.910 352 15580.77 379.58 53094.33 88888.00 2018-12-18 07:55:29.410 352 15580.76 379.55 53094.32 88888.00 2018-12-18 07:55:29.910 352 15580.80 379.55 53094.28 88888.00 2018-12-18 07:55:30.410 352 15580.85 379.55 53094.29 88888.00 2018-12-18 07:55:30.910 352 15580.85 379.57 53094.31 88888.00 2018-12-18 07:55:31.410 352 15580.85 379.58 53094.35 88888.00 2018-12-18 07:55:31.910 352 15580.82 379.59 53094.34 88888.00 2018-12-18 07:55:32.410 352 15580.84 379.61 53094.32 88888.00 2018-12-18 07:55:32.910 352 15580.84 379.59 53094.24 88888.00 2018-12-18 07:55:33.410 352 15580.84 379.60 53094.24 88888.00 2018-12-18 07:55:33.910 352 15580.86 379.37 53094.30 88888.00 2018-12-18 07:55:34.410 352 15580.82 379.37 53094.32 88888.00 2018-12-18 07:55:34.910 352 15580.80 379.50 53094.30 88888.00 2018-12-18 07:55:35.410 352 15580.84 379.52 53094.37 88888.00 2018-12-18 07:55:35.910 352 15580.84 379.57 53094.44 88888.00 2018-12-18 07:55:36.410 352 15580.79 379.53 53094.45 88888.00 2018-12-18 07:55:36.910 352 15580.84 379.54 53094.44 88888.00 2018-12-18 07:55:37.410 352 15580.86 379.58 53094.36 88888.00 2018-12-18 07:55:37.910 352 15580.90 379.62 53094.32 88888.00 2018-12-18 07:55:38.410 352 15580.85 379.60 53094.31 88888.00 2018-12-18 07:55:38.910 352 15580.83 379.61 53094.26 88888.00 2018-12-18 07:55:39.410 352 15580.84 379.61 53094.20 88888.00 2018-12-18 07:55:39.910 352 15580.85 379.59 53094.22 88888.00 2018-12-18 07:55:40.410 352 15580.85 379.59 53094.33 88888.00 2018-12-18 07:55:40.910 352 15580.82 379.61 53094.37 88888.00 2018-12-18 07:55:41.410 352 15580.87 379.59 53094.34 88888.00 2018-12-18 07:55:41.910 352 15580.87 379.53 53094.42 88888.00 2018-12-18 07:55:42.410 352 15580.82 379.50 53094.42 88888.00 2018-12-18 07:55:42.910 352 15580.86 379.54 53094.45 88888.00 2018-12-18 07:55:43.410 352 15580.90 379.53 53094.45 88888.00 2018-12-18 07:55:43.910 352 15580.99 379.59 53094.42 88888.00 2018-12-18 07:55:44.410 352 15580.96 379.61 53094.36 88888.00 2018-12-18 07:55:44.910 352 15580.87 379.58 53094.30 88888.00 2018-12-18 07:55:45.410 352 15580.86 379.55 53094.27 88888.00 2018-12-18 07:55:45.910 352 15580.92 379.57 53094.25 88888.00 2018-12-18 07:55:46.410 352 15580.93 379.59 53094.23 88888.00 2018-12-18 07:55:46.910 352 15580.92 379.59 53094.23 88888.00 2018-12-18 07:55:47.410 352 15580.97 379.59 53094.25 88888.00 2018-12-18 07:55:47.910 352 15580.94 379.58 53094.29 88888.00 2018-12-18 07:55:48.410 352 15580.88 379.58 53094.35 88888.00 2018-12-18 07:55:48.910 352 15580.94 379.59 53094.37 88888.00 2018-12-18 07:55:49.410 352 15580.95 379.61 53094.33 88888.00 2018-12-18 07:55:49.910 352 15580.93 379.63 53094.28 88888.00 2018-12-18 07:55:50.410 352 15580.88 379.62 53094.28 88888.00 2018-12-18 07:55:50.910 352 15580.95 379.60 53094.28 88888.00 2018-12-18 07:55:51.410 352 15581.01 379.61 53094.25 88888.00 2018-12-18 07:55:51.910 352 15580.96 379.64 53094.22 88888.00 2018-12-18 07:55:52.410 352 15580.94 379.64 53094.16 88888.00 2018-12-18 07:55:52.910 352 15580.94 379.64 53094.19 88888.00 2018-12-18 07:55:53.410 352 15580.97 379.55 53094.18 88888.00 2018-12-18 07:55:53.910 352 15580.99 379.58 53094.19 88888.00 2018-12-18 07:55:54.410 352 15581.01 379.61 53094.28 88888.00 2018-12-18 07:55:54.910 352 15580.99 379.67 53094.28 88888.00 2018-12-18 07:55:55.410 352 15580.98 379.64 53094.27 88888.00 2018-12-18 07:55:55.910 352 15580.98 379.67 53094.25 88888.00 2018-12-18 07:55:56.410 352 15581.04 379.69 53094.19 88888.00 2018-12-18 07:55:56.910 352 15581.02 379.69 53094.19 88888.00 2018-12-18 07:55:57.410 352 15581.04 379.66 53094.16 88888.00 2018-12-18 07:55:57.910 352 15581.07 379.67 53094.12 88888.00 2018-12-18 07:55:58.410 352 15581.14 379.63 53094.11 88888.00 2018-12-18 07:55:58.910 352 15581.11 379.63 53094.10 88888.00 2018-12-18 07:55:59.410 352 15581.03 379.62 53094.17 88888.00 2018-12-18 07:55:59.910 352 15581.06 379.59 53094.24 88888.00 2018-12-18 07:56:00.410 352 15581.07 379.59 53094.24 88888.00 2018-12-18 07:56:00.910 352 15581.04 379.58 53094.27 88888.00 2018-12-18 07:56:01.410 352 15581.04 379.55 53094.29 88888.00 2018-12-18 07:56:01.910 352 15581.08 379.57 53094.27 88888.00 2018-12-18 07:56:02.410 352 15581.07 379.58 53094.29 88888.00 2018-12-18 07:56:02.910 352 15581.06 379.60 53094.24 88888.00 2018-12-18 07:56:03.410 352 15581.05 379.63 53094.23 88888.00 2018-12-18 07:56:03.910 352 15581.07 379.62 53094.25 88888.00 2018-12-18 07:56:04.410 352 15581.06 379.60 53094.25 88888.00 2018-12-18 07:56:04.910 352 15581.02 379.60 53094.17 88888.00 2018-12-18 07:56:05.410 352 15580.99 379.61 53094.16 88888.00 2018-12-18 07:56:05.910 352 15580.98 379.58 53094.17 88888.00 2018-12-18 07:56:06.410 352 15580.98 379.60 53094.20 88888.00 2018-12-18 07:56:06.910 352 15581.03 379.63 53094.23 88888.00 2018-12-18 07:56:07.410 352 15581.01 379.62 53094.27 88888.00 2018-12-18 07:56:07.910 352 15581.02 379.62 53094.26 88888.00 2018-12-18 07:56:08.410 352 15581.03 379.60 53094.26 88888.00 2018-12-18 07:56:08.910 352 15581.05 379.63 53094.28 88888.00 2018-12-18 07:56:09.410 352 15581.10 379.66 53094.25 88888.00 2018-12-18 07:56:09.910 352 15581.10 379.64 53094.23 88888.00 2018-12-18 07:56:10.410 352 15581.11 379.66 53094.16 88888.00 2018-12-18 07:56:10.910 352 15581.13 379.71 53094.12 88888.00 2018-12-18 07:56:11.410 352 15581.12 379.71 53094.16 88888.00 2018-12-18 07:56:11.910 352 15581.10 379.68 53094.23 88888.00 2018-12-18 07:56:12.410 352 15581.06 379.74 53094.29 88888.00 2018-12-18 07:56:12.910 352 15581.05 379.72 53094.31 88888.00 2018-12-18 07:56:13.410 352 15581.06 379.74 53094.32 88888.00 2018-12-18 07:56:13.910 352 15581.14 379.76 53094.31 88888.00 2018-12-18 07:56:14.410 352 15581.15 379.77 53094.31 88888.00 2018-12-18 07:56:14.910 352 15581.16 379.75 53094.31 88888.00 2018-12-18 07:56:15.410 352 15581.15 379.75 53094.33 88888.00 2018-12-18 07:56:15.910 352 15581.10 379.70 53094.35 88888.00 2018-12-18 07:56:16.410 352 15581.11 379.64 53094.35 88888.00 2018-12-18 07:56:16.910 352 15581.10 379.64 53094.26 88888.00 2018-12-18 07:56:17.410 352 15581.05 379.70 53094.22 88888.00 2018-12-18 07:56:17.910 352 15581.08 379.80 53094.25 88888.00 2018-12-18 07:56:18.410 352 15581.12 379.81 53094.29 88888.00 2018-12-18 07:56:18.910 352 15581.06 379.74 53094.24 88888.00 2018-12-18 07:56:19.410 352 15581.03 379.75 53094.22 88888.00 2018-12-18 07:56:19.910 352 15581.10 379.81 53094.24 88888.00 2018-12-18 07:56:20.910 352 15581.08 379.78 53094.27 88888.00 2018-12-18 07:56:21.410 352 15581.08 379.77 53094.24 88888.00 2018-12-18 07:56:21.910 352 15581.12 379.78 53094.25 88888.00 2018-12-18 07:56:22.410 352 15581.12 379.80 53094.25 88888.00 2018-12-18 07:56:22.910 352 15581.07 379.84 53094.22 88888.00 2018-12-18 07:56:23.410 352 15581.10 379.85 53094.18 88888.00 2018-12-18 07:56:23.910 352 15581.10 379.85 53094.13 88888.00 2018-12-18 07:56:24.410 352 15581.05 379.84 53094.09 88888.00 2018-12-18 07:56:24.910 352 15581.06 379.81 53094.11 88888.00 2018-12-18 07:56:25.410 352 15581.03 379.84 53094.17 88888.00 2018-12-18 07:56:25.910 352 15581.04 379.88 53094.20 88888.00 2018-12-18 07:56:26.410 352 15581.03 379.88 53094.16 88888.00 2018-12-18 07:56:26.910 352 15581.10 379.91 53094.15 88888.00 2018-12-18 07:56:27.410 352 15581.10 379.89 53094.17 88888.00 2018-12-18 07:56:27.910 352 15581.07 379.92 53094.16 88888.00 2018-12-18 07:56:28.410 352 15581.05 379.95 53094.16 88888.00 2018-12-18 07:56:28.910 352 15581.06 379.93 53094.15 88888.00 2018-12-18 07:56:29.410 352 15581.02 379.88 53094.12 88888.00 2018-12-18 07:56:29.910 352 15581.02 379.91 53094.08 88888.00 2018-12-18 07:56:30.410 352 15581.05 379.88 53094.09 88888.00 2018-12-18 07:56:30.910 352 15581.05 379.84 53094.11 88888.00 2018-12-18 07:56:31.410 352 15581.10 379.86 53094.09 88888.00 2018-12-18 07:56:31.910 352 15581.10 379.85 53094.10 88888.00 2018-12-18 07:56:32.410 352 15581.08 379.91 53094.10 88888.00 2018-12-18 07:56:32.910 352 15581.14 380.05 53094.12 88888.00 2018-12-18 07:56:33.410 352 15581.12 380.06 53094.13 88888.00 2018-12-18 07:56:33.910 352 15581.10 380.10 53094.08 88888.00 2018-12-18 07:56:34.410 352 15581.10 380.06 53094.06 88888.00 2018-12-18 07:56:34.910 352 15581.07 380.05 53094.06 88888.00 2018-12-18 07:56:35.410 352 15581.11 380.06 53094.03 88888.00 2018-12-18 07:56:35.910 352 15581.14 380.07 53093.98 88888.00 2018-12-18 07:56:36.410 352 15581.12 380.09 53094.03 88888.00 2018-12-18 07:56:36.910 352 15581.15 380.10 53094.09 88888.00 2018-12-18 07:56:37.410 352 15581.14 380.07 53094.07 88888.00 2018-12-18 07:56:37.910 352 15581.07 380.06 53094.05 88888.00 2018-12-18 07:56:38.910 352 15581.07 380.11 53094.08 88888.00 2018-12-18 07:56:39.410 352 15581.11 380.09 53094.13 88888.00 2018-12-18 07:56:39.910 352 15581.06 380.10 53094.10 88888.00 2018-12-18 07:56:40.410 352 15581.06 380.09 53094.08 88888.00 2018-12-18 07:56:40.910 352 15581.04 380.11 53094.06 88888.00 2018-12-18 07:56:41.410 352 15580.99 380.11 53094.05 88888.00 2018-12-18 07:56:41.910 352 15581.01 380.11 53093.96 88888.00 2018-12-18 07:56:42.410 352 15581.01 380.13 53093.92 88888.00 2018-12-18 07:56:42.910 352 15581.05 380.14 53093.96 88888.00 2018-12-18 07:56:43.410 352 15581.02 380.15 53093.96 88888.00 2018-12-18 07:56:43.910 352 15581.01 380.19 53093.98 88888.00 2018-12-18 07:56:44.410 352 15581.02 380.21 53093.96 88888.00 2018-12-18 07:56:44.910 352 15581.07 380.23 53093.98 88888.00 2018-12-18 07:56:45.410 352 15581.06 380.24 53093.99 88888.00 2018-12-18 07:56:45.910 352 15580.99 380.27 53093.94 88888.00 2018-12-18 07:56:46.410 352 15580.99 380.29 53093.88 88888.00 2018-12-18 07:56:46.910 352 15580.99 380.38 53093.86 88888.00 2018-12-18 07:56:47.410 352 15580.93 380.52 53093.74 88888.00 2018-12-18 07:56:47.910 352 15580.96 380.66 53093.62 88888.00 2018-12-18 07:56:48.410 352 15580.99 380.79 53093.46 88888.00 2018-12-18 07:56:48.910 352 15581.03 380.96 53093.28 88888.00 2018-12-18 07:56:49.410 352 15581.16 381.16 53093.03 88888.00 2018-12-18 07:56:49.910 352 15581.39 381.40 53092.79 88888.00 2018-12-18 07:56:50.410 352 15581.64 381.61 53092.51 88888.00 2018-12-18 07:56:50.910 352 15582.05 381.66 53092.24 88888.00 2018-12-18 07:56:51.410 352 15582.42 381.44 53092.03 88888.00 2018-12-18 07:56:52.410 352 15582.69 380.54 53091.71 88888.00 2018-12-18 07:56:52.910 352 15582.47 380.03 53091.77 88888.00 2018-12-18 07:56:53.410 352 15582.12 379.64 53091.94 88888.00 2018-12-18 07:56:53.910 352 15581.74 379.46 53092.21 88888.00 2018-12-18 07:56:54.410 352 15581.41 379.41 53092.47 88888.00 2018-12-18 07:56:54.910 352 15581.23 379.44 53092.69 88888.00 2018-12-18 07:56:55.410 352 15581.16 379.55 53092.91 88888.00 2018-12-18 07:56:55.910 352 15581.10 379.62 53093.10 88888.00 2018-12-18 07:56:56.410 352 15581.11 379.70 53093.22 88888.00 2018-12-18 07:56:56.910 352 15581.11 379.75 53093.32 88888.00 2018-12-18 07:56:57.410 352 15581.12 379.75 53093.47 88888.00 2018-12-18 07:56:57.910 352 15581.17 379.77 53093.48 88888.00 2018-12-18 07:56:58.410 352 15581.24 379.77 53093.55 88888.00 2018-12-18 07:56:58.910 352 15581.26 379.81 53093.54 88888.00 2018-12-18 07:56:59.410 352 15581.32 379.83 53093.54 88888.00 2018-12-18 07:56:59.910 352 15581.38 379.77 53093.51 88888.00 2018-12-18 07:57:00.410 352 15581.39 379.75 53093.54 88888.00 2018-12-18 07:57:00.910 352 15581.39 379.72 53093.53 88888.00 2018-12-18 07:57:01.410 352 15581.39 379.70 53093.52 88888.00 2018-12-18 07:57:01.910 352 15581.34 379.67 53093.52 88888.00 2018-12-18 07:57:02.410 352 15581.28 379.67 53093.49 88888.00 2018-12-18 07:57:02.910 352 15581.22 379.68 53093.50 88888.00 2018-12-18 07:57:03.410 352 15581.14 379.72 53093.56 88888.00 2018-12-18 07:57:03.910 352 15581.06 379.77 53093.52 88888.00 2018-12-18 07:57:04.410 352 15581.04 379.80 53093.55 88888.00 2018-12-18 07:57:04.910 352 15580.99 379.89 53093.54 88888.00 2018-12-18 07:57:05.410 352 15580.97 379.96 53093.56 88888.00 2018-12-18 07:57:05.910 352 15580.99 380.01 53093.57 88888.00 2018-12-18 07:57:06.410 352 15580.97 380.03 53093.59 88888.00 2018-12-18 07:57:06.910 352 15580.99 380.04 53093.62 88888.00 2018-12-18 07:57:07.410 352 15581.01 380.06 53093.63 88888.00 2018-12-18 07:57:07.910 352 15581.02 380.07 53093.60 88888.00 2018-12-18 07:57:08.410 352 15581.06 380.03 53093.56 88888.00 2018-12-18 07:57:08.910 352 15581.05 380.00 53093.57 88888.00 2018-12-18 07:57:09.410 352 15581.10 379.98 53093.65 88888.00 2018-12-18 07:57:09.910 352 15581.12 379.95 53093.62 88888.00 2018-12-18 07:57:10.410 352 15581.07 379.89 53093.60 88888.00 2018-12-18 07:57:10.910 352 15581.06 379.86 53093.64 88888.00 2018-12-18 07:57:11.410 352 15581.13 379.79 53093.62 88888.00 2018-12-18 07:57:11.910 352 15581.12 379.78 53093.59 88888.00 2018-12-18 07:57:12.410 352 15581.05 379.77 53093.60 88888.00 2018-12-18 07:57:12.910 352 15581.03 379.80 53093.57 88888.00 2018-12-18 07:57:13.410 352 15580.96 379.78 53093.52 88888.00 2018-12-18 07:57:13.910 352 15580.88 379.74 53093.45 88888.00 2018-12-18 07:57:14.410 352 15580.86 379.77 53093.43 88888.00 2018-12-18 07:57:14.910 352 15580.80 379.80 53093.41 88888.00 2018-12-18 07:57:15.410 352 15580.80 379.86 53093.38 88888.00 2018-12-18 07:57:15.910 352 15580.71 379.95 53093.36 88888.00 2018-12-18 07:57:16.410 352 15580.67 380.06 53093.34 88888.00 2018-12-18 07:57:16.910 352 15580.66 380.22 53093.34 88888.00 2018-12-18 07:57:17.410 352 15580.73 380.40 53093.34 88888.00 2018-12-18 07:57:17.910 352 15580.84 380.55 53093.33 88888.00 2018-12-18 07:57:18.410 352 15580.94 380.64 53093.31 88888.00 2018-12-18 07:57:18.910 352 15581.06 380.70 53093.37 88888.00 2018-12-18 07:57:19.410 352 15581.13 380.71 53093.43 88888.00 2018-12-18 07:57:19.910 352 15581.28 380.70 53093.44 88888.00 2018-12-18 07:57:20.410 352 15581.33 380.64 53093.50 88888.00 2018-12-18 07:57:20.910 352 15581.33 380.59 53093.51 88888.00 2018-12-18 07:57:21.410 352 15581.32 380.55 53093.62 88888.00 2018-12-18 07:57:21.910 352 15581.29 380.48 53093.68 88888.00 2018-12-18 07:57:22.410 352 15581.28 380.43 53093.73 88888.00 2018-12-18 07:57:22.910 352 15581.31 380.39 53093.76 88888.00 2018-12-18 07:57:23.410 352 15581.28 380.35 53093.80 88888.00 2018-12-18 07:57:23.910 352 15581.26 380.31 53093.80 88888.00 2018-12-18 07:57:24.410 352 15581.26 380.29 53093.82 88888.00 2018-12-18 07:57:24.910 352 15581.24 380.31 53093.80 88888.00 2018-12-18 07:57:25.410 352 15581.22 380.29 53093.79 88888.00 2018-12-18 07:57:25.910 352 15581.16 380.33 53093.82 88888.00 2018-12-18 07:57:26.410 352 15581.19 380.36 53093.82 88888.00 2018-12-18 07:57:26.910 352 15581.16 380.30 53093.82 88888.00 2018-12-18 07:57:27.410 352 15581.15 380.31 53093.83 88888.00 2018-12-18 07:57:27.910 352 15581.17 380.31 53093.83 88888.00 2018-12-18 07:57:28.410 352 15581.12 380.32 53093.83 88888.00 2018-12-18 07:57:28.910 352 15581.11 380.37 53093.87 88888.00 2018-12-18 07:57:29.410 352 15581.11 380.31 53093.89 88888.00 2018-12-18 07:57:29.910 352 15581.12 380.27 53093.84 88888.00 2018-12-18 07:57:30.410 352 15581.13 380.30 53093.76 88888.00 2018-12-18 07:57:30.910 352 15581.12 380.32 53093.79 88888.00 2018-12-18 07:57:31.410 352 15581.15 380.31 53093.80 88888.00 2018-12-18 07:57:31.910 352 15581.19 380.31 53093.82 88888.00 2018-12-18 07:57:32.410 352 15581.14 380.29 53093.72 88888.00 2018-12-18 07:57:32.910 352 15581.13 380.30 53093.71 88888.00 2018-12-18 07:57:33.910 352 15581.20 380.30 53093.72 88888.00 2018-12-18 07:57:34.410 352 15581.21 380.28 53093.72 88888.00 2018-12-18 07:57:34.910 352 15581.19 380.27 53093.70 88888.00 2018-12-18 07:57:35.410 352 15581.16 380.27 53093.70 88888.00 2018-12-18 07:57:35.910 352 15581.19 380.26 53093.71 88888.00 2018-12-18 07:57:36.410 352 15581.23 380.32 53093.74 88888.00 2018-12-18 07:57:36.910 352 15581.22 380.37 53093.70 88888.00 2018-12-18 07:57:37.410 352 15581.24 380.35 53093.65 88888.00 2018-12-18 07:57:37.910 352 15581.22 380.38 53093.66 88888.00 2018-12-18 07:57:38.410 352 15581.20 380.37 53093.68 88888.00 2018-12-18 07:57:38.910 352 15581.19 380.35 53093.65 88888.00 2018-12-18 07:57:39.410 352 15581.17 380.36 53093.57 88888.00 2018-12-18 07:57:39.910 352 15581.21 380.35 53093.59 88888.00 2018-12-18 07:57:40.410 352 15581.19 380.35 53093.57 88888.00 2018-12-18 07:57:40.910 352 15581.22 380.39 53093.67 88888.00 2018-12-18 07:57:41.410 352 15581.26 380.38 53093.67 88888.00 2018-12-18 07:57:41.910 352 15581.25 380.37 53093.67 88888.00 2018-12-18 07:57:42.410 352 15581.26 380.36 53093.68 88888.00 2018-12-18 07:57:42.910 352 15581.26 380.35 53093.64 88888.00 2018-12-18 07:57:43.410 352 15581.28 380.37 53093.65 88888.00 2018-12-18 07:57:43.910 352 15581.24 380.43 53093.66 88888.00 2018-12-18 07:57:44.410 352 15581.22 380.43 53093.64 88888.00 2018-12-18 07:57:44.910 352 15581.22 380.43 53093.65 88888.00 2018-12-18 07:57:45.410 352 15581.23 380.41 53093.62 88888.00 2018-12-18 07:57:45.910 352 15581.23 380.40 53093.63 88888.00 2018-12-18 07:57:46.410 352 15581.22 380.41 53093.63 88888.00 2018-12-18 07:57:46.910 352 15581.21 380.43 53093.59 88888.00 2018-12-18 07:57:47.410 352 15581.16 380.40 53093.65 88888.00 2018-12-18 07:57:47.910 352 15581.17 380.37 53093.70 88888.00 2018-12-18 07:57:48.410 352 15581.20 380.36 53093.73 88888.00 2018-12-18 07:57:48.910 352 15581.22 380.36 53093.66 88888.00 2018-12-18 07:57:49.410 352 15581.20 380.38 53093.62 88888.00 2018-12-18 07:57:49.910 352 15581.22 380.38 53093.57 88888.00 2018-12-18 07:57:50.410 352 15581.21 380.41 53093.57 88888.00 2018-12-18 07:57:50.910 352 15581.28 380.37 53093.62 88888.00 2018-12-18 07:57:51.910 352 15581.29 380.43 53093.63 88888.00 2018-12-18 07:57:52.410 352 15581.21 380.40 53093.62 88888.00 2018-12-18 07:57:52.910 352 15581.19 380.36 53093.69 88888.00 2018-12-18 07:57:53.410 352 15581.16 380.37 53093.69 88888.00 2018-12-18 07:57:53.910 352 15581.19 380.35 53093.69 88888.00 2018-12-18 07:57:54.410 352 15581.20 380.37 53093.70 88888.00 2018-12-18 07:57:54.910 352 15581.17 380.37 53093.66 88888.00 2018-12-18 07:57:55.410 352 15581.12 380.41 53093.63 88888.00 2018-12-18 07:57:55.910 352 15581.17 380.40 53093.55 88888.00 2018-12-18 07:57:56.410 352 15581.19 380.37 53093.55 88888.00 2018-12-18 07:57:56.910 352 15581.22 380.31 53093.52 88888.00 2018-12-18 07:57:57.410 352 15581.22 380.31 53093.50 88888.00 2018-12-18 07:57:57.910 352 15581.19 380.31 53093.50 88888.00 2018-12-18 07:57:58.410 352 15581.21 380.28 53093.52 88888.00 2018-12-18 07:57:58.910 352 15581.20 380.29 53093.47 88888.00 2018-12-18 07:57:59.410 352 15581.17 380.28 53093.47 88888.00 2018-12-18 07:57:59.910 352 15581.19 380.30 53093.51 88888.00 2018-12-18 07:58:00.410 352 15581.21 380.28 53093.54 88888.00 2018-12-18 07:58:00.910 352 15581.23 380.28 53093.54 88888.00 2018-12-18 07:58:01.410 352 15581.25 380.30 53093.60 88888.00 2018-12-18 07:58:01.911 352 15581.28 380.29 53093.68 88888.00 2018-12-18 07:58:02.411 352 15581.30 380.29 53093.66 88888.00 2018-12-18 07:58:02.911 352 15581.26 380.28 53093.59 88888.00 2018-12-18 07:58:03.411 352 15581.23 380.27 53093.56 88888.00 2018-12-18 07:58:03.911 352 15581.22 380.30 53093.51 88888.00 2018-12-18 07:58:04.411 352 15581.20 380.27 53093.51 88888.00 2018-12-18 07:58:04.911 352 15581.23 380.28 53093.53 88888.00 2018-12-18 07:58:05.411 352 15581.25 380.30 53093.53 88888.00 2018-12-18 07:58:05.911 352 15581.24 380.35 53093.52 88888.00 2018-12-18 07:58:06.411 352 15581.28 380.37 53093.56 88888.00 2018-12-18 07:58:06.911 352 15581.28 380.37 53093.49 88888.00 2018-12-18 07:58:07.411 352 15581.28 380.37 53093.50 88888.00 2018-12-18 07:58:07.911 352 15581.25 380.31 53093.51 88888.00 2018-12-18 07:58:08.411 352 15581.21 380.28 53093.57 88888.00 2018-12-18 07:58:08.911 352 15581.20 380.28 53093.54 88888.00 2018-12-18 07:58:09.411 352 15581.20 380.31 53093.47 88888.00 2018-12-18 07:58:09.911 352 15581.21 380.33 53093.47 88888.00 2018-12-18 07:58:10.411 352 15581.23 380.33 53093.48 88888.00 2018-12-18 07:58:10.911 352 15581.21 380.33 53093.49 88888.00 2018-12-18 07:58:11.411 352 15581.21 380.33 53093.47 88888.00 2018-12-18 07:58:11.911 352 15581.22 380.35 53093.48 88888.00 2018-12-18 07:58:12.411 352 15581.25 380.37 53093.49 88888.00 2018-12-18 07:58:12.911 352 15581.23 380.38 53093.49 88888.00 2018-12-18 07:58:13.411 352 15581.26 380.38 53093.51 88888.00 2018-12-18 07:58:13.911 352 15581.23 380.37 53093.48 88888.00 2018-12-18 07:58:14.411 352 15581.22 380.33 53093.39 88888.00 2018-12-18 07:58:15.411 352 15581.28 380.39 53093.41 88888.00 2018-12-18 07:58:15.911 352 15581.24 380.38 53093.41 88888.00 2018-12-18 07:58:16.411 352 15581.26 380.38 53093.37 88888.00 2018-12-18 07:58:16.911 352 15581.28 380.36 53093.36 88888.00 2018-12-18 07:58:17.411 352 15581.24 380.31 53093.37 88888.00 2018-12-18 07:58:17.911 352 15581.25 380.36 53093.38 88888.00 2018-12-18 07:58:18.411 352 15581.25 380.38 53093.41 88888.00 2018-12-18 07:58:18.911 352 15581.25 380.35 53093.43 88888.00 2018-12-18 07:58:19.411 352 15581.24 380.30 53093.37 88888.00 2018-12-18 07:58:19.911 352 15581.19 380.33 53093.34 88888.00 2018-12-18 07:58:20.411 352 15581.21 380.37 53093.38 88888.00 2018-12-18 07:58:20.911 352 15581.24 380.33 53093.37 88888.00 2018-12-18 07:58:21.411 352 15581.22 380.29 53093.32 88888.00 2018-12-18 07:58:21.911 352 15581.25 380.28 53093.26 88888.00 2018-12-18 07:58:22.411 352 15581.24 380.24 53093.28 88888.00 2018-12-18 07:58:22.911 352 15581.24 380.29 53093.28 88888.00 2018-12-18 07:58:23.411 352 15581.25 380.35 53093.30 88888.00 2018-12-18 07:58:23.911 352 15581.25 380.39 53093.33 88888.00 2018-12-18 07:58:24.411 352 15581.31 380.40 53093.35 88888.00 2018-12-18 07:58:25.411 352 15581.31 380.43 53093.32 88888.00 2018-12-18 07:58:25.911 352 15581.31 380.44 53093.37 88888.00 2018-12-18 07:58:26.411 352 15581.32 380.39 53093.36 88888.00 2018-12-18 07:58:26.911 352 15581.30 380.40 53093.28 88888.00 2018-12-18 07:58:27.411 352 15581.30 380.38 53093.21 88888.00 2018-12-18 07:58:27.911 352 15581.34 380.40 53093.16 88888.00 2018-12-18 07:58:28.411 352 15581.33 380.36 53093.15 88888.00 2018-12-18 07:58:28.911 352 15581.31 380.38 53093.16 88888.00 2018-12-18 07:58:29.411 352 15581.28 380.36 53093.16 88888.00 2018-12-18 07:58:29.911 352 15581.25 380.30 53093.19 88888.00 2018-12-18 07:58:30.411 352 15581.29 380.31 53093.22 88888.00 2018-12-18 07:58:30.911 352 15581.30 380.33 53093.25 88888.00 2018-12-18 07:58:31.411 352 15581.33 380.35 53093.26 88888.00 2018-12-18 07:58:31.911 352 15581.34 380.36 53093.29 88888.00 2018-12-18 07:58:32.411 352 15581.31 380.38 53093.30 88888.00 2018-12-18 07:58:32.911 352 15581.28 380.33 53093.32 88888.00 2018-12-18 07:58:33.411 352 15581.28 380.31 53093.25 88888.00 2018-12-18 07:58:33.911 352 15581.26 380.36 53093.19 88888.00 2018-12-18 07:58:34.411 352 15581.26 380.33 53093.15 88888.00 2018-12-18 07:58:34.911 352 15581.26 380.28 53093.15 88888.00 2018-12-18 07:58:35.411 352 15581.29 380.27 53093.16 88888.00 2018-12-18 07:58:35.911 352 15581.25 380.29 53093.22 88888.00 2018-12-18 07:58:36.411 352 15581.24 380.29 53093.23 88888.00 2018-12-18 07:58:36.911 352 15581.24 380.24 53093.26 88888.00 2018-12-18 07:58:37.411 352 15581.23 380.24 53093.27 88888.00 2018-12-18 07:58:37.911 352 15581.24 380.27 53093.25 88888.00 2018-12-18 07:58:38.411 352 15581.25 380.29 53093.32 88888.00 2018-12-18 07:58:38.911 352 15581.23 380.32 53093.30 88888.00 2018-12-18 07:58:39.411 352 15581.16 380.30 53093.19 88888.00 2018-12-18 07:58:39.911 352 15581.24 380.31 53093.19 88888.00 2018-12-18 07:58:40.411 352 15581.26 380.31 53093.25 88888.00 2018-12-18 07:58:40.911 352 15581.30 380.29 53093.24 88888.00 2018-12-18 07:58:41.411 352 15581.32 380.30 53093.21 88888.00 2018-12-18 07:58:41.911 352 15581.29 380.33 53093.16 88888.00 2018-12-18 07:58:42.411 352 15581.30 380.30 53093.18 88888.00 2018-12-18 07:58:42.911 352 15581.29 380.29 53093.18 88888.00 2018-12-18 07:58:43.411 352 15581.28 380.32 53093.17 88888.00 2018-12-18 07:58:43.911 352 15581.26 380.35 53093.15 88888.00 2018-12-18 07:58:44.411 352 15581.28 380.35 53093.14 88888.00 2018-12-18 07:58:44.911 352 15581.33 380.33 53093.09 88888.00 2018-12-18 07:58:45.411 352 15581.35 380.32 53093.08 88888.00 2018-12-18 07:58:45.911 352 15581.33 380.36 53093.09 88888.00 2018-12-18 07:58:46.411 352 15581.34 380.36 53093.05 88888.00 2018-12-18 07:58:46.911 352 15581.34 380.37 53093.07 88888.00 2018-12-18 07:58:47.411 352 15581.34 380.35 53093.10 88888.00 2018-12-18 07:58:47.911 352 15581.32 380.31 53093.07 88888.00 2018-12-18 07:58:48.411 352 15581.25 380.33 53093.06 88888.00 2018-12-18 07:58:48.911 352 15581.25 380.38 53093.09 88888.00 2018-12-18 07:58:49.411 352 15581.34 380.39 53093.13 88888.00 2018-12-18 07:58:49.911 352 15581.34 380.35 53093.10 88888.00 2018-12-18 07:58:50.411 352 15581.37 380.31 53093.07 88888.00 2018-12-18 07:58:50.911 352 15581.32 380.29 53093.07 88888.00 2018-12-18 07:58:51.411 352 15581.32 380.33 53093.05 88888.00 2018-12-18 07:58:51.911 352 15581.29 380.35 53093.02 88888.00 2018-12-18 07:58:52.411 352 15581.30 380.35 53092.99 88888.00 2018-12-18 07:58:52.911 352 15581.30 380.35 53093.02 88888.00 2018-12-18 07:58:53.411 352 15581.26 380.31 53093.03 88888.00 2018-12-18 07:58:53.911 352 15581.29 380.31 53092.99 88888.00 2018-12-18 07:58:54.411 352 15581.32 380.30 53093.04 88888.00 2018-12-18 07:58:54.911 352 15581.33 380.30 53093.02 88888.00 2018-12-18 07:58:55.411 352 15581.34 380.33 53093.05 88888.00 2018-12-18 07:58:55.911 352 15581.37 380.33 53093.04 88888.00 2018-12-18 07:58:56.911 352 15581.37 380.33 53093.06 88888.00 2018-12-18 07:58:57.411 352 15581.37 380.30 53093.05 88888.00 2018-12-18 07:58:57.911 352 15581.33 380.29 53092.99 88888.00 2018-12-18 07:58:58.411 352 15581.37 380.31 53092.92 88888.00 2018-12-18 07:58:58.911 352 15581.37 380.32 53092.92 88888.00 2018-12-18 07:58:59.411 352 15581.35 380.30 53092.98 88888.00 2018-12-18 07:58:59.911 352 15581.33 380.32 53092.97 88888.00 2018-12-18 07:59:00.411 352 15581.31 380.35 53093.02 88888.00 2018-12-18 07:59:00.911 352 15581.35 380.36 53093.01 88888.00 2018-12-18 07:59:01.411 352 15581.37 380.35 53093.03 88888.00 2018-12-18 07:59:01.911 352 15581.37 380.33 53093.04 88888.00 2018-12-18 07:59:02.411 352 15581.35 380.33 53092.99 88888.00 2018-12-18 07:59:02.911 352 15581.34 380.36 53092.98 88888.00 2018-12-18 07:59:03.411 352 15581.33 380.37 53092.96 88888.00 2018-12-18 07:59:03.911 352 15581.31 380.37 53092.92 88888.00 2018-12-18 07:59:04.411 352 15581.33 380.37 53092.91 88888.00 2018-12-18 07:59:04.911 352 15581.33 380.33 53092.90 88888.00 2018-12-18 07:59:05.411 352 15581.29 380.37 53092.94 88888.00 2018-12-18 07:59:05.911 352 15581.25 380.36 53092.95 88888.00 2018-12-18 07:59:06.911 352 15581.26 380.37 53092.97 88888.00 2018-12-18 07:59:07.411 352 15581.26 380.33 53093.02 88888.00 2018-12-18 07:59:07.911 352 15581.26 380.35 53093.08 88888.00 2018-12-18 07:59:08.411 352 15581.26 380.36 53093.04 88888.00 2018-12-18 07:59:08.911 352 15581.34 380.33 53092.98 88888.00 2018-12-18 07:59:09.411 352 15581.34 380.33 53092.94 88888.00 2018-12-18 07:59:09.911 352 15581.32 380.35 53092.90 88888.00 2018-12-18 07:59:10.411 352 15581.25 380.33 53092.89 88888.00 2018-12-18 07:59:10.911 352 15581.25 380.36 53092.94 88888.00 2018-12-18 07:59:11.411 352 15581.28 380.36 53092.95 88888.00 2018-12-18 07:59:11.911 352 15581.34 380.37 53092.95 88888.00 2018-12-18 07:59:12.411 352 15581.34 380.37 53092.92 88888.00 2018-12-18 07:59:12.911 352 15581.32 380.36 53092.90 88888.00 2018-12-18 07:59:13.411 352 15581.33 380.36 53092.88 88888.00 2018-12-18 07:59:13.911 352 15581.30 380.36 53092.90 88888.00 2018-12-18 07:59:14.411 352 15581.23 380.33 53092.84 88888.00 2018-12-18 07:59:14.911 352 15581.19 380.32 53092.83 88888.00 2018-12-18 07:59:15.411 352 15581.16 380.39 53092.83 88888.00 2018-12-18 07:59:15.911 352 15581.19 380.40 53092.75 88888.00 2018-12-18 07:59:16.411 352 15581.19 380.41 53092.73 88888.00 2018-12-18 07:59:16.911 352 15581.22 380.40 53092.69 88888.00 2018-12-18 07:59:17.411 352 15581.21 380.41 53092.73 88888.00 2018-12-18 07:59:17.911 352 15581.21 380.43 53092.78 88888.00 2018-12-18 07:59:18.411 352 15581.22 380.43 53092.78 88888.00 2018-12-18 07:59:18.911 352 15581.21 380.43 53092.77 88888.00 2018-12-18 07:59:19.411 352 15581.23 380.44 53092.77 88888.00 2018-12-18 07:59:19.911 352 15581.20 380.45 53092.83 88888.00 2018-12-18 07:59:20.411 352 15581.19 380.46 53092.87 88888.00 2018-12-18 07:59:20.911 352 15581.14 380.45 53092.81 88888.00 2018-12-18 07:59:21.411 352 15581.14 380.47 53092.72 88888.00 2018-12-18 07:59:21.911 352 15581.16 380.46 53092.66 88888.00 2018-12-18 07:59:22.411 352 15581.16 380.44 53092.69 88888.00 2018-12-18 07:59:22.911 352 15581.13 380.39 53092.71 88888.00 2018-12-18 07:59:23.411 352 15581.14 380.39 53092.68 88888.00 2018-12-18 07:59:23.911 352 15581.13 380.40 53092.68 88888.00 2018-12-18 07:59:24.411 352 15581.17 380.37 53092.72 88888.00 2018-12-18 07:59:24.911 352 15581.15 380.24 53092.76 88888.00 2018-12-18 07:59:25.411 352 15581.17 380.35 53092.74 88888.00 2018-12-18 07:59:25.911 352 15581.21 380.38 53092.81 88888.00 2018-12-18 07:59:26.411 352 15581.20 380.35 53092.84 88888.00 2018-12-18 07:59:26.911 352 15581.19 380.36 53092.81 88888.00 2018-12-18 07:59:27.411 352 15581.14 380.39 53092.71 88888.00 2018-12-18 07:59:27.911 352 15581.10 380.43 53092.70 88888.00 2018-12-18 07:59:28.411 352 15581.14 380.39 53092.68 88888.00 2018-12-18 07:59:28.911 352 15581.13 380.37 53092.67 88888.00 2018-12-18 07:59:29.411 352 15581.12 380.37 53092.67 88888.00 2018-12-18 07:59:29.911 352 15581.10 380.44 53092.65 88888.00 2018-12-18 07:59:30.411 352 15581.07 380.40 53092.65 88888.00 2018-12-18 07:59:30.911 352 15581.10 380.37 53092.65 88888.00 2018-12-18 07:59:31.411 352 15581.15 380.43 53092.65 88888.00 2018-12-18 07:59:31.911 352 15581.13 380.44 53092.65 88888.00 2018-12-18 07:59:32.411 352 15581.14 380.44 53092.65 88888.00 2018-12-18 07:59:32.911 352 15581.13 380.40 53092.63 88888.00 2018-12-18 07:59:33.411 352 15581.06 380.37 53092.59 88888.00 2018-12-18 07:59:33.911 352 15581.12 380.41 53092.54 88888.00 2018-12-18 07:59:34.411 352 15581.11 380.40 53092.50 88888.00 2018-12-18 07:59:34.911 352 15581.11 380.40 53092.52 88888.00 2018-12-18 07:59:35.411 352 15581.11 380.37 53092.56 88888.00 2018-12-18 07:59:35.911 352 15581.15 380.36 53092.64 88888.00 2018-12-18 07:59:36.411 352 15581.10 380.32 53092.62 88888.00 2018-12-18 07:59:36.911 352 15581.08 380.36 53092.62 88888.00 2018-12-18 07:59:37.411 352 15581.14 380.35 53092.59 88888.00 2018-12-18 07:59:38.411 352 15581.15 380.39 53092.61 88888.00 2018-12-18 07:59:38.911 352 15581.08 380.46 53092.57 88888.00 2018-12-18 07:59:39.411 352 15581.08 380.46 53092.56 88888.00 2018-12-18 07:59:39.911 352 15581.13 380.45 53092.51 88888.00 2018-12-18 07:59:40.411 352 15581.12 380.47 53092.50 88888.00 2018-12-18 07:59:40.911 352 15581.07 380.47 53092.56 88888.00 2018-12-18 07:59:41.411 352 15581.10 380.44 53092.50 88888.00 2018-12-18 07:59:41.911 352 15581.12 380.43 53092.46 88888.00 2018-12-18 07:59:42.411 352 15581.16 380.41 53092.50 88888.00 2018-12-18 07:59:42.911 352 15581.17 380.43 53092.52 88888.00 2018-12-18 07:59:43.411 352 15581.22 380.41 53092.55 88888.00 2018-12-18 07:59:43.911 352 15581.20 380.39 53092.57 88888.00 2018-12-18 07:59:44.411 352 15581.16 380.41 53092.59 88888.00 2018-12-18 07:59:44.911 352 15581.15 380.41 53092.59 88888.00 2018-12-18 07:59:45.411 352 15581.15 380.45 53092.53 88888.00 2018-12-18 07:59:45.911 352 15581.16 380.39 53092.47 88888.00 2018-12-18 07:59:46.411 352 15581.15 380.38 53092.48 88888.00 2018-12-18 07:59:46.911 352 15581.16 380.38 53092.45 88888.00 2018-12-18 07:59:47.411 352 15581.13 380.39 53092.39 88888.00 2018-12-18 07:59:47.911 352 15581.10 380.40 53092.39 88888.00 2018-12-18 07:59:48.411 352 15581.13 380.39 53092.41 88888.00 2018-12-18 07:59:48.911 352 15581.17 380.39 53092.39 88888.00 2018-12-18 07:59:49.411 352 15581.15 380.41 53092.42 88888.00 2018-12-18 07:59:49.911 352 15581.15 380.40 53092.42 88888.00 2018-12-18 07:59:50.411 352 15581.15 380.43 53092.44 88888.00 2018-12-18 07:59:50.911 352 15581.19 380.39 53092.45 88888.00 2018-12-18 07:59:51.411 352 15581.14 380.43 53092.42 88888.00 2018-12-18 07:59:51.911 352 15581.16 380.46 53092.34 88888.00 2018-12-18 07:59:52.411 352 15581.17 380.44 53092.30 88888.00 2018-12-18 07:59:52.911 352 15581.14 380.40 53092.24 88888.00 2018-12-18 07:59:53.411 352 15581.07 380.43 53092.26 88888.00 2018-12-18 07:59:53.911 352 15581.10 380.44 53092.27 88888.00 2018-12-18 07:59:54.411 352 15581.11 380.43 53092.30 88888.00 2018-12-18 07:59:54.911 352 15581.12 380.38 53092.31 88888.00 2018-12-18 07:59:55.411 352 15581.11 380.43 53092.35 88888.00 2018-12-18 07:59:55.911 352 15581.12 380.48 53092.35 88888.00 2018-12-18 07:59:56.411 352 15581.12 380.44 53092.33 88888.00 2018-12-18 07:59:56.911 352 15581.05 380.45 53092.32 88888.00 2018-12-18 07:59:57.411 352 15581.03 380.46 53092.34 88888.00 2018-12-18 07:59:57.911 352 15581.04 380.46 53092.28 88888.00 2018-12-18 07:59:58.411 352 15581.03 380.44 53092.28 88888.00 2018-12-18 07:59:58.911 352 15581.04 380.41 53092.24 88888.00 2018-12-18 07:59:59.411 352 15581.04 380.41 53092.27 88888.00 2018-12-18 07:59:59.911 352 15581.05 380.43 53092.32 88888.00 2018-12-18 08:00:00.411 352 15581.05 380.44 53092.33 88888.00 2018-12-18 08:00:00.911 352 15581.04 380.44 53092.36 88888.00 2018-12-18 08:00:01.411 352 15581.07 380.46 53092.31 88888.00 2018-12-18 08:00:01.911 352 15581.02 380.49 53092.31 88888.00 2018-12-18 08:00:02.411 352 15581.03 380.49 53092.33 88888.00 2018-12-18 08:00:02.911 352 15581.04 380.52 53092.37 88888.00 2018-12-18 08:00:03.411 352 15581.05 380.49 53092.34 88888.00 2018-12-18 08:00:03.911 352 15581.06 380.47 53092.31 88888.00 2018-12-18 08:00:04.411 352 15581.05 380.49 53092.33 88888.00 2018-12-18 08:00:04.911 352 15581.05 380.52 53092.33 88888.00 2018-12-18 08:00:05.411 352 15581.10 380.50 53092.32 88888.00 2018-12-18 08:00:05.911 352 15581.10 380.46 53092.36 88888.00 2018-12-18 08:00:06.411 352 15581.08 380.39 53092.36 88888.00 2018-12-18 08:00:06.911 352 15581.04 380.38 53092.38 88888.00 2018-12-18 08:00:07.411 352 15581.01 380.45 53092.39 88888.00 2018-12-18 08:00:07.911 352 15581.05 380.48 53092.43 88888.00 2018-12-18 08:00:08.411 352 15581.08 380.50 53092.35 88888.00 2018-12-18 08:00:08.911 352 15581.07 380.50 53092.33 88888.00 2018-12-18 08:00:09.911 352 15581.03 380.40 53092.22 88888.00 2018-12-18 08:00:10.411 352 15580.99 380.37 53092.20 88888.00 2018-12-18 08:00:10.911 352 15581.06 380.38 53092.21 88888.00 2018-12-18 08:00:11.411 352 15581.03 380.40 53092.26 88888.00 2018-12-18 08:00:11.911 352 15580.95 380.43 53092.32 88888.00 2018-12-18 08:00:12.411 352 15580.95 380.41 53092.29 88888.00 2018-12-18 08:00:12.911 352 15581.01 380.43 53092.34 88888.00 2018-12-18 08:00:13.411 352 15580.98 380.41 53092.36 88888.00 2018-12-18 08:00:13.911 352 15580.94 380.39 53092.37 88888.00 2018-12-18 08:00:14.411 352 15580.93 380.39 53092.36 88888.00 2018-12-18 08:00:14.911 352 15580.96 380.45 53092.35 88888.00 2018-12-18 08:00:15.411 352 15581.01 380.46 53092.24 88888.00 2018-12-18 08:00:15.911 352 15581.01 380.46 53092.21 88888.00 2018-12-18 08:00:16.411 352 15581.03 380.45 53092.20 88888.00 2018-12-18 08:00:16.911 352 15581.01 380.48 53092.23 88888.00 2018-12-18 08:00:17.411 352 15580.99 380.52 53092.24 88888.00 2018-12-18 08:00:17.911 352 15581.01 380.50 53092.27 88888.00 2018-12-18 08:00:18.411 352 15581.03 380.54 53092.31 88888.00 2018-12-18 08:00:18.911 352 15580.98 380.55 53092.30 88888.00 2018-12-18 08:00:19.411 352 15581.02 380.58 53092.29 88888.00 2018-12-18 08:00:19.911 352 15581.06 380.57 53092.33 88888.00 2018-12-18 08:00:20.411 352 15581.06 380.56 53092.36 88888.00 2018-12-18 08:00:20.911 352 15581.06 380.52 53092.35 88888.00 2018-12-18 08:00:21.411 352 15580.99 380.41 53092.25 88888.00 2018-12-18 08:00:21.911 352 15580.98 380.40 53092.21 88888.00 2018-12-18 08:00:22.411 352 15580.99 380.45 53092.23 88888.00 2018-12-18 08:00:22.911 352 15580.98 380.49 53092.27 88888.00 2018-12-18 08:00:23.411 352 15580.97 380.52 53092.25 88888.00 2018-12-18 08:00:23.911 352 15580.94 380.55 53092.25 88888.00 2018-12-18 08:00:24.411 352 15580.95 380.56 53092.31 88888.00 2018-12-18 08:00:24.911 352 15580.93 380.54 53092.32 88888.00 2018-12-18 08:00:25.411 352 15580.95 380.55 53092.33 88888.00 2018-12-18 08:00:25.911 352 15580.96 380.54 53092.35 88888.00 2018-12-18 08:00:26.411 352 15580.86 380.56 53092.36 88888.00 2018-12-18 08:00:26.911 352 15580.85 380.57 53092.32 88888.00 2018-12-18 08:00:27.411 352 15580.83 380.57 53092.26 88888.00 2018-12-18 08:00:27.911 352 15580.86 380.56 53092.16 88888.00 2018-12-18 08:00:28.411 352 15580.89 380.57 53092.17 88888.00 2018-12-18 08:00:28.911 352 15580.93 380.58 53092.16 88888.00 2018-12-18 08:00:29.411 352 15580.87 380.63 53092.15 88888.00 2018-12-18 08:00:29.911 352 15580.83 380.62 53092.20 88888.00 2018-12-18 08:00:30.411 352 15580.92 380.62 53092.20 88888.00 2018-12-18 08:00:30.911 352 15580.93 380.62 53092.23 88888.00 2018-12-18 08:00:31.411 352 15580.94 380.66 53092.24 88888.00 2018-12-18 08:00:31.911 352 15580.98 380.64 53092.28 88888.00 2018-12-18 08:00:32.411 352 15580.98 380.58 53092.21 88888.00 2018-12-18 08:00:32.911 352 15580.95 380.61 53092.14 88888.00 2018-12-18 08:00:33.411 352 15580.89 380.63 53092.09 88888.00 2018-12-18 08:00:33.911 352 15580.96 380.63 53092.10 88888.00 2018-12-18 08:00:34.411 352 15580.97 380.64 53092.12 88888.00 2018-12-18 08:00:34.911 352 15580.97 380.63 53092.08 88888.00 2018-12-18 08:00:35.411 352 15581.01 380.63 53092.07 88888.00 2018-12-18 08:00:35.911 352 15580.99 380.64 53092.12 88888.00 2018-12-18 08:00:36.411 352 15581.03 380.69 53092.16 88888.00 2018-12-18 08:00:36.911 352 15581.07 380.72 53092.16 88888.00 2018-12-18 08:00:37.411 352 15581.04 380.69 53092.15 88888.00 2018-12-18 08:00:37.911 352 15581.04 380.66 53092.22 88888.00 2018-12-18 08:00:38.411 352 15581.03 380.69 53092.21 88888.00 2018-12-18 08:00:38.911 352 15581.03 380.69 53092.14 88888.00 2018-12-18 08:00:39.411 352 15581.04 380.70 53092.07 88888.00 2018-12-18 08:00:39.911 352 15581.05 380.67 53092.07 88888.00 2018-12-18 08:00:40.411 352 15581.05 380.65 53092.03 88888.00 2018-12-18 08:00:41.411 352 15581.08 380.66 53092.03 88888.00 2018-12-18 08:00:41.911 352 15581.04 380.65 53092.06 88888.00 2018-12-18 08:00:42.411 352 15580.98 380.64 53092.07 88888.00 2018-12-18 08:00:42.911 352 15580.95 380.67 53092.09 88888.00 2018-12-18 08:00:43.411 352 15580.90 380.72 53092.14 88888.00 2018-12-18 08:00:43.911 352 15580.95 380.71 53092.14 88888.00 2018-12-18 08:00:44.411 352 15580.97 380.70 53092.11 88888.00 2018-12-18 08:00:44.911 352 15580.99 380.70 53092.07 88888.00 2018-12-18 08:00:45.411 352 15581.04 380.66 53092.05 88888.00 2018-12-18 08:00:45.911 352 15581.06 380.71 53092.01 88888.00 2018-12-18 08:00:46.411 352 15581.05 380.71 53091.96 88888.00 2018-12-18 08:00:46.911 352 15581.04 380.72 53092.00 88888.00 2018-12-18 08:00:47.411 352 15581.02 380.73 53092.07 88888.00 2018-12-18 08:00:47.911 352 15581.04 380.72 53092.07 88888.00 2018-12-18 08:00:48.411 352 15581.02 380.71 53092.06 88888.00 2018-12-18 08:00:48.911 352 15581.02 380.72 53092.10 88888.00 2018-12-18 08:00:49.411 352 15581.02 380.70 53092.09 88888.00 2018-12-18 08:00:49.911 352 15581.04 380.70 53092.06 88888.00 2018-12-18 08:00:50.411 352 15581.06 380.71 53092.04 88888.00 2018-12-18 08:00:50.911 352 15581.08 380.75 53091.98 88888.00 2018-12-18 08:00:51.411 352 15581.05 380.78 53091.97 88888.00 2018-12-18 08:00:51.911 352 15581.03 380.76 53092.01 88888.00 2018-12-18 08:00:52.411 352 15581.04 380.76 53092.01 88888.00 2018-12-18 08:00:52.911 352 15581.07 380.75 53092.00 88888.00 2018-12-18 08:00:53.411 352 15581.06 380.74 53092.04 88888.00 2018-12-18 08:00:53.911 352 15581.07 380.74 53092.04 88888.00 2018-12-18 08:00:54.411 352 15581.04 380.75 53092.05 88888.00 2018-12-18 08:00:54.911 352 15581.06 380.79 53092.02 88888.00 2018-12-18 08:00:55.411 352 15581.10 380.78 53092.02 88888.00 2018-12-18 08:00:55.911 352 15581.07 380.83 53092.00 88888.00 2018-12-18 08:00:56.411 352 15581.10 380.82 53092.02 88888.00 2018-12-18 08:00:56.911 352 15581.12 380.80 53091.96 88888.00 2018-12-18 08:00:57.411 352 15581.14 380.78 53091.89 88888.00 2018-12-18 08:00:57.911 352 15581.07 380.74 53091.89 88888.00 2018-12-18 08:00:58.411 352 15581.08 380.71 53091.89 88888.00 2018-12-18 08:00:58.911 352 15581.07 380.72 53091.93 88888.00 2018-12-18 08:00:59.411 352 15581.11 380.74 53091.90 88888.00 2018-12-18 08:00:59.911 352 15581.13 380.78 53091.92 88888.00 2018-12-18 08:01:00.411 352 15581.16 380.79 53091.95 88888.00 2018-12-18 08:01:00.911 352 15581.15 380.79 53091.94 88888.00 2018-12-18 08:01:01.411 352 15581.11 380.82 53091.94 88888.00 2018-12-18 08:01:01.911 352 15581.13 380.84 53091.97 88888.00 2018-12-18 08:01:02.411 352 15581.14 380.85 53091.97 88888.00 2018-12-18 08:01:02.911 352 15581.11 380.87 53091.89 88888.00 2018-12-18 08:01:03.411 352 15581.14 380.87 53091.84 88888.00 2018-12-18 08:01:03.911 352 15581.20 380.90 53091.86 88888.00 2018-12-18 08:01:04.411 352 15581.19 380.89 53091.88 88888.00 2018-12-18 08:01:04.911 352 15581.15 380.88 53091.90 88888.00 2018-12-18 08:01:05.411 352 15581.10 380.87 53091.93 88888.00 2018-12-18 08:01:05.911 352 15581.13 380.88 53091.96 88888.00 2018-12-18 08:01:06.411 352 15581.16 380.91 53091.95 88888.00 2018-12-18 08:01:06.911 352 15581.14 380.91 53091.95 88888.00 2018-12-18 08:01:07.411 352 15581.16 380.88 53091.93 88888.00 2018-12-18 08:01:07.911 352 15581.20 380.88 53091.93 88888.00 2018-12-18 08:01:08.411 352 15581.16 380.87 53091.93 88888.00 2018-12-18 08:01:08.911 352 15581.14 380.90 53091.88 88888.00 2018-12-18 08:01:09.411 352 15581.13 380.89 53091.82 88888.00 2018-12-18 08:01:09.911 352 15581.13 380.88 53091.81 88888.00 2018-12-18 08:01:10.411 352 15581.14 380.84 53091.82 88888.00 2018-12-18 08:01:10.911 352 15581.15 380.89 53091.86 88888.00 2018-12-18 08:01:11.411 352 15581.11 380.95 53091.88 88888.00 2018-12-18 08:01:11.911 352 15581.07 380.97 53091.86 88888.00 2018-12-18 08:01:12.411 352 15581.10 380.92 53091.88 88888.00 2018-12-18 08:01:12.911 352 15581.10 380.95 53091.87 88888.00 2018-12-18 08:01:13.411 352 15581.12 380.96 53091.92 88888.00 2018-12-18 08:01:13.911 352 15581.13 380.96 53091.98 88888.00 2018-12-18 08:01:14.411 352 15581.12 380.95 53091.96 88888.00 2018-12-18 08:01:14.911 352 15581.10 380.95 53091.85 88888.00 2018-12-18 08:01:15.411 352 15581.06 380.95 53091.83 88888.00 2018-12-18 08:01:15.911 352 15581.02 380.95 53091.80 88888.00 2018-12-18 08:01:16.411 352 15581.03 380.93 53091.83 88888.00 2018-12-18 08:01:16.911 352 15581.06 380.91 53091.82 88888.00 2018-12-18 08:01:17.411 352 15581.07 380.87 53091.87 88888.00 2018-12-18 08:01:17.911 352 15581.07 380.90 53091.90 88888.00 2018-12-18 08:01:18.411 352 15581.08 380.90 53091.88 88888.00 2018-12-18 08:01:18.911 352 15581.12 380.90 53091.84 88888.00 2018-12-18 08:01:19.411 352 15581.12 380.90 53091.88 88888.00 2018-12-18 08:01:19.911 352 15581.08 380.92 53091.86 88888.00 2018-12-18 08:01:20.411 352 15581.07 380.98 53091.82 88888.00 2018-12-18 08:01:20.911 352 15581.04 380.97 53091.81 88888.00 2018-12-18 08:01:21.411 352 15581.07 380.97 53091.80 88888.00 2018-12-18 08:01:21.911 352 15581.03 380.93 53091.80 88888.00 2018-12-18 08:01:22.911 352 15581.07 380.96 53091.70 88888.00 2018-12-18 08:01:23.411 352 15581.11 380.95 53091.73 88888.00 2018-12-18 08:01:23.911 352 15581.10 380.95 53091.80 88888.00 2018-12-18 08:01:24.411 352 15581.12 380.97 53091.77 88888.00 2018-12-18 08:01:24.911 352 15581.04 380.97 53091.80 88888.00 2018-12-18 08:01:25.411 352 15581.06 380.98 53091.81 88888.00 2018-12-18 08:01:25.911 352 15581.04 380.95 53091.80 88888.00 2018-12-18 08:01:26.411 352 15581.08 380.96 53091.81 88888.00 2018-12-18 08:01:26.911 352 15581.12 381.00 53091.76 88888.00 2018-12-18 08:01:27.411 352 15581.12 380.97 53091.69 88888.00 2018-12-18 08:01:27.911 352 15581.11 380.97 53091.65 88888.00 2018-12-18 08:01:28.411 352 15581.16 380.99 53091.67 88888.00 2018-12-18 08:01:28.911 352 15581.20 380.98 53091.69 88888.00 2018-12-18 08:01:29.411 352 15581.17 381.00 53091.68 88888.00 2018-12-18 08:01:29.911 352 15581.19 381.00 53091.68 88888.00 2018-12-18 08:01:30.411 352 15581.19 380.96 53091.76 88888.00 2018-12-18 08:01:30.911 352 15581.16 380.96 53091.77 88888.00 2018-12-18 08:01:31.411 352 15581.11 380.97 53091.74 88888.00 2018-12-18 08:01:31.911 352 15581.15 381.00 53091.73 88888.00 2018-12-18 08:01:32.411 352 15581.20 381.01 53091.72 88888.00 2018-12-18 08:01:32.911 352 15581.16 380.97 53091.70 88888.00 2018-12-18 08:01:33.411 352 15581.14 380.96 53091.65 88888.00 2018-12-18 08:01:33.911 352 15581.10 380.99 53091.70 88888.00 2018-12-18 08:01:34.411 352 15581.08 381.00 53091.74 88888.00 2018-12-18 08:01:34.911 352 15581.13 380.98 53091.78 88888.00 2018-12-18 08:01:35.411 352 15581.19 380.98 53091.76 88888.00 2018-12-18 08:01:35.911 352 15581.15 380.98 53091.75 88888.00 2018-12-18 08:01:36.411 352 15581.15 380.96 53091.70 88888.00 2018-12-18 08:01:36.911 352 15581.14 380.97 53091.69 88888.00 2018-12-18 08:01:37.411 352 15581.15 380.96 53091.69 88888.00 2018-12-18 08:01:37.911 352 15581.17 381.00 53091.69 88888.00 2018-12-18 08:01:38.411 352 15581.14 381.02 53091.70 88888.00 2018-12-18 08:01:38.911 352 15581.13 381.05 53091.71 88888.00 2018-12-18 08:01:39.411 352 15581.13 381.04 53091.69 88888.00 2018-12-18 08:01:39.911 352 15581.08 380.93 53091.65 88888.00 2018-12-18 08:01:40.911 352 15581.13 380.89 53091.68 88888.00 2018-12-18 08:01:41.411 352 15581.16 380.97 53091.68 88888.00 2018-12-18 08:01:41.911 352 15581.15 380.97 53091.69 88888.00 2018-12-18 08:01:42.411 352 15581.13 380.85 53091.71 88888.00 2018-12-18 08:01:42.911 352 15581.11 380.70 53091.71 88888.00 2018-12-18 08:01:43.411 352 15581.10 380.65 53091.73 88888.00 2018-12-18 08:01:43.911 352 15581.08 380.83 53091.75 88888.00 2018-12-18 08:01:44.411 352 15581.07 381.00 53091.73 88888.00 2018-12-18 08:01:44.911 352 15581.07 381.05 53091.72 88888.00 2018-12-18 08:01:45.411 352 15581.04 381.06 53091.66 88888.00 2018-12-18 08:01:45.911 352 15581.01 381.04 53091.68 88888.00 2018-12-18 08:01:46.411 352 15581.04 381.05 53091.62 88888.00 2018-12-18 08:01:46.911 352 15581.08 381.05 53091.62 88888.00 2018-12-18 08:01:47.411 352 15581.08 381.04 53091.66 88888.00 2018-12-18 08:01:47.911 352 15581.13 381.04 53091.71 88888.00 2018-12-18 08:01:48.411 352 15581.14 381.04 53091.74 88888.00 2018-12-18 08:01:48.911 352 15581.10 381.02 53091.70 88888.00 2018-12-18 08:01:49.411 352 15581.08 381.02 53091.64 88888.00 2018-12-18 08:01:49.911 352 15581.10 381.08 53091.61 88888.00 2018-12-18 08:01:50.411 352 15581.12 381.05 53091.65 88888.00 2018-12-18 08:01:50.911 352 15581.12 381.02 53091.64 88888.00 2018-12-18 08:01:51.411 352 15581.10 381.04 53091.57 88888.00 2018-12-18 08:01:51.911 352 15581.06 381.05 53091.57 88888.00 2018-12-18 08:01:52.411 352 15581.04 381.05 53091.56 88888.00 2018-12-18 08:01:52.911 352 15581.05 381.09 53091.62 88888.00 2018-12-18 08:01:53.411 352 15581.07 381.09 53091.63 88888.00 2018-12-18 08:01:53.911 352 15581.07 381.07 53091.57 88888.00 2018-12-18 08:01:54.411 352 15581.13 381.05 53091.57 88888.00 2018-12-18 08:01:54.911 352 15581.17 381.07 53091.60 88888.00 2018-12-18 08:01:55.411 352 15581.20 381.06 53091.57 88888.00 2018-12-18 08:01:55.911 352 15581.19 381.09 53091.57 88888.00 2018-12-18 08:01:56.411 352 15581.15 381.05 53091.58 88888.00 2018-12-18 08:01:56.911 352 15581.11 380.88 53091.63 88888.00 2018-12-18 08:01:57.411 352 15581.10 380.87 53091.58 88888.00 2018-12-18 08:01:57.911 352 15581.11 380.97 53091.52 88888.00 2018-12-18 08:01:58.411 352 15581.14 380.96 53091.46 88888.00 2018-12-18 08:01:58.911 352 15581.13 380.95 53091.45 88888.00 2018-12-18 08:01:59.411 352 15581.12 380.97 53091.53 88888.00 2018-12-18 08:01:59.911 352 15581.12 380.97 53091.55 88888.00 2018-12-18 08:02:00.411 352 15581.10 380.99 53091.55 88888.00 2018-12-18 08:02:00.911 352 15581.11 380.97 53091.55 88888.00 2018-12-18 08:02:01.411 352 15581.11 380.99 53091.60 88888.00 2018-12-18 08:02:01.911 352 15581.11 380.97 53091.64 88888.00 2018-12-18 08:02:02.411 352 15581.06 380.95 53091.55 88888.00 2018-12-18 08:02:02.911 352 15581.07 380.97 53091.58 88888.00 2018-12-18 08:02:03.411 352 15581.07 381.00 53091.51 88888.00 2018-12-18 08:02:04.411 352 15581.10 380.99 53091.47 88888.00 2018-12-18 08:02:04.911 352 15581.13 380.97 53091.45 88888.00 2018-12-18 08:02:05.411 352 15581.12 380.99 53091.46 88888.00 2018-12-18 08:02:05.911 352 15581.16 381.01 53091.49 88888.00 2018-12-18 08:02:06.411 352 15581.17 381.04 53091.58 88888.00 2018-12-18 08:02:06.911 352 15581.19 381.05 53091.58 88888.00 2018-12-18 08:02:07.411 352 15581.16 381.01 53091.60 88888.00 2018-12-18 08:02:07.911 352 15581.16 380.97 53091.57 88888.00 2018-12-18 08:02:08.411 352 15581.19 380.99 53091.53 88888.00 2018-12-18 08:02:08.911 352 15581.17 381.05 53091.50 88888.00 2018-12-18 08:02:09.411 352 15581.20 380.98 53091.49 88888.00 2018-12-18 08:02:09.911 352 15581.16 380.91 53091.53 88888.00 2018-12-18 08:02:10.411 352 15581.16 380.96 53091.47 88888.00 2018-12-18 08:02:10.911 352 15581.21 380.96 53091.47 88888.00 2018-12-18 08:02:11.411 352 15581.24 380.92 53091.47 88888.00 2018-12-18 08:02:11.911 352 15581.22 380.97 53091.47 88888.00 2018-12-18 08:02:12.411 352 15581.19 380.98 53091.44 88888.00 2018-12-18 08:02:12.911 352 15581.19 380.82 53091.47 88888.00 2018-12-18 08:02:13.411 352 15581.17 380.75 53091.53 88888.00 2018-12-18 08:02:14.411 352 15581.21 380.97 53091.45 88888.00 2018-12-18 08:02:14.911 352 15581.16 380.96 53091.46 88888.00 2018-12-18 08:02:15.411 352 15581.16 380.99 53091.43 88888.00 2018-12-18 08:02:15.911 352 15581.14 380.99 53091.43 88888.00 2018-12-18 08:02:16.411 352 15581.12 381.01 53091.43 88888.00 2018-12-18 08:02:16.911 352 15581.13 380.99 53091.42 88888.00 2018-12-18 08:02:17.411 352 15581.14 381.02 53091.42 88888.00 2018-12-18 08:02:17.911 352 15581.14 381.02 53091.45 88888.00 2018-12-18 08:02:18.411 352 15581.13 381.01 53091.50 88888.00 2018-12-18 08:02:18.911 352 15581.10 381.02 53091.53 88888.00 2018-12-18 08:02:19.411 352 15581.10 380.99 53091.46 88888.00 2018-12-18 08:02:19.911 352 15581.07 381.00 53091.44 88888.00 2018-12-18 08:02:20.411 352 15581.06 381.01 53091.41 88888.00 2018-12-18 08:02:20.911 352 15581.07 380.97 53091.42 88888.00 2018-12-18 08:02:21.411 352 15581.12 380.95 53091.41 88888.00 2018-12-18 08:02:21.911 352 15581.13 380.96 53091.38 88888.00 2018-12-18 08:02:22.411 352 15581.11 380.96 53091.30 88888.00 2018-12-18 08:02:22.911 352 15581.06 380.91 53091.30 88888.00 2018-12-18 08:02:23.411 352 15581.02 380.88 53091.38 88888.00 2018-12-18 08:02:23.911 352 15581.07 380.87 53091.41 88888.00 2018-12-18 08:02:24.411 352 15581.08 380.91 53091.38 88888.00 2018-12-18 08:02:24.911 352 15581.10 380.90 53091.40 88888.00 2018-12-18 08:02:25.411 352 15581.08 380.90 53091.38 88888.00 2018-12-18 08:02:25.911 352 15581.11 380.89 53091.37 88888.00 2018-12-18 08:02:26.411 352 15581.11 380.90 53091.37 88888.00 2018-12-18 08:02:26.911 352 15581.07 380.90 53091.37 88888.00 2018-12-18 08:02:27.411 352 15581.02 380.88 53091.38 88888.00 2018-12-18 08:02:27.911 352 15581.02 380.85 53091.31 88888.00 2018-12-18 08:02:28.411 352 15581.04 380.87 53091.25 88888.00 2018-12-18 08:02:28.911 352 15580.99 380.84 53091.28 88888.00 2018-12-18 08:02:29.411 352 15581.05 380.88 53091.27 88888.00 2018-12-18 08:02:29.911 352 15581.10 380.84 53091.27 88888.00 2018-12-18 08:02:30.411 352 15581.10 380.87 53091.34 88888.00 2018-12-18 08:02:30.911 352 15581.11 380.84 53091.35 88888.00 2018-12-18 08:02:31.411 352 15581.07 380.83 53091.36 88888.00 2018-12-18 08:02:31.911 352 15581.11 380.88 53091.37 88888.00 2018-12-18 08:02:32.411 352 15581.12 380.89 53091.34 88888.00 2018-12-18 08:02:32.911 352 15581.07 380.92 53091.31 88888.00 2018-12-18 08:02:33.411 352 15581.08 380.92 53091.28 88888.00 2018-12-18 08:02:33.911 352 15581.07 380.91 53091.27 88888.00 2018-12-18 08:02:34.411 352 15581.08 380.87 53091.31 88888.00 2018-12-18 08:02:34.911 352 15581.06 380.89 53091.28 88888.00 2018-12-18 08:02:35.411 352 15581.04 380.87 53091.22 88888.00 2018-12-18 08:02:35.911 352 15581.05 380.87 53091.22 88888.00 2018-12-18 08:02:36.411 352 15581.07 380.90 53091.23 88888.00 2018-12-18 08:02:36.911 352 15581.07 380.90 53091.27 88888.00 2018-12-18 08:02:37.411 352 15581.08 380.87 53091.32 88888.00 2018-12-18 08:02:37.911 352 15581.11 380.87 53091.32 88888.00 2018-12-18 08:02:38.411 352 15581.10 380.90 53091.31 88888.00 2018-12-18 08:02:38.911 352 15581.10 380.92 53091.31 88888.00 2018-12-18 08:02:39.411 352 15581.10 380.92 53091.28 88888.00 2018-12-18 08:02:39.911 352 15581.07 380.92 53091.24 88888.00 2018-12-18 08:02:40.411 352 15581.08 380.90 53091.20 88888.00 2018-12-18 08:02:40.911 352 15581.08 380.87 53091.25 88888.00 2018-12-18 08:02:41.411 352 15581.10 380.87 53091.32 88888.00 2018-12-18 08:02:41.911 352 15581.08 380.85 53091.30 88888.00 2018-12-18 08:02:42.411 352 15581.11 380.87 53091.28 88888.00 2018-12-18 08:02:42.911 352 15581.10 380.90 53091.28 88888.00 2018-12-18 08:02:43.411 352 15581.11 380.88 53091.31 88888.00 2018-12-18 08:02:43.911 352 15581.11 380.91 53091.33 88888.00 2018-12-18 08:02:44.411 352 15581.08 380.91 53091.33 88888.00 2018-12-18 08:02:44.911 352 15581.08 380.88 53091.30 88888.00 2018-12-18 08:02:45.911 352 15581.10 380.85 53091.28 88888.00 2018-12-18 08:02:46.411 352 15581.06 380.81 53091.23 88888.00 2018-12-18 08:02:46.911 352 15581.03 380.81 53091.24 88888.00 2018-12-18 08:02:47.411 352 15581.07 380.88 53091.24 88888.00 2018-12-18 08:02:47.911 352 15581.10 380.89 53091.26 88888.00 2018-12-18 08:02:48.411 352 15581.10 380.89 53091.29 88888.00 2018-12-18 08:02:48.911 352 15581.07 380.87 53091.26 88888.00 2018-12-18 08:02:49.411 352 15581.06 380.85 53091.24 88888.00 2018-12-18 08:02:49.911 352 15581.01 380.83 53091.27 88888.00 2018-12-18 08:02:50.411 352 15581.01 380.81 53091.22 88888.00 2018-12-18 08:02:50.912 352 15580.98 380.79 53091.22 88888.00 2018-12-18 08:02:51.412 352 15581.03 380.81 53091.21 88888.00 2018-12-18 08:02:51.912 352 15581.04 380.82 53091.22 88888.00 2018-12-18 08:02:52.412 352 15581.04 380.80 53091.14 88888.00 2018-12-18 08:02:52.912 352 15581.04 380.80 53091.07 88888.00 2018-12-18 08:02:53.412 352 15581.03 380.78 53091.07 88888.00 2018-12-18 08:02:53.912 352 15581.02 380.76 53091.18 88888.00 2018-12-18 08:02:54.412 352 15581.02 380.74 53091.24 88888.00 2018-12-18 08:02:54.912 352 15581.03 380.72 53091.21 88888.00 2018-12-18 08:02:55.412 352 15581.05 380.73 53091.22 88888.00 2018-12-18 08:02:55.912 352 15581.06 380.74 53091.18 88888.00 2018-12-18 08:02:56.412 352 15581.08 380.79 53091.18 88888.00 2018-12-18 08:02:56.912 352 15581.07 380.76 53091.13 88888.00 2018-12-18 08:02:57.412 352 15581.04 380.72 53091.12 88888.00 2018-12-18 08:02:57.912 352 15581.04 380.71 53091.09 88888.00 2018-12-18 08:02:58.412 352 15581.06 380.67 53091.07 88888.00 2018-12-18 08:02:58.912 352 15580.99 380.70 53090.99 88888.00 2018-12-18 08:02:59.412 352 15580.97 380.69 53091.00 88888.00 2018-12-18 08:02:59.912 352 15580.98 380.69 53091.03 88888.00 2018-12-18 08:03:00.412 352 15581.01 380.72 53091.02 88888.00 2018-12-18 08:03:00.912 352 15580.98 380.74 53091.03 88888.00 2018-12-18 08:03:01.412 352 15580.95 380.74 53091.01 88888.00 2018-12-18 08:03:01.912 352 15580.96 380.72 53091.06 88888.00 2018-12-18 08:03:02.412 352 15580.95 380.69 53091.09 88888.00 2018-12-18 08:03:02.912 352 15580.97 380.69 53091.07 88888.00 2018-12-18 08:03:03.412 352 15580.98 380.70 53091.09 88888.00 2018-12-18 08:03:03.912 352 15581.01 380.73 53091.11 88888.00 2018-12-18 08:03:04.412 352 15580.97 380.70 53091.05 88888.00 2018-12-18 08:03:04.912 352 15580.96 380.72 53091.01 88888.00 2018-12-18 08:03:05.412 352 15581.02 380.70 53091.02 88888.00 2018-12-18 08:03:05.912 352 15581.02 380.72 53090.99 88888.00 2018-12-18 08:03:06.412 352 15580.99 380.71 53091.00 88888.00 2018-12-18 08:03:06.912 352 15580.96 380.71 53091.05 88888.00 2018-12-18 08:03:07.412 352 15580.98 380.69 53091.07 88888.00 2018-12-18 08:03:07.912 352 15580.97 380.67 53091.06 88888.00 2018-12-18 08:03:08.412 352 15580.90 380.69 53091.07 88888.00 2018-12-18 08:03:08.912 352 15580.90 380.66 53091.04 88888.00 2018-12-18 08:03:09.412 352 15580.93 380.64 53090.99 88888.00 2018-12-18 08:03:09.912 352 15580.85 380.63 53090.96 88888.00 2018-12-18 08:03:10.412 352 15580.85 380.62 53090.94 88888.00 2018-12-18 08:03:10.912 352 15580.88 380.63 53090.90 88888.00 2018-12-18 08:03:11.412 352 15580.93 380.61 53090.90 88888.00 2018-12-18 08:03:11.912 352 15580.94 380.59 53090.93 88888.00 2018-12-18 08:03:12.412 352 15580.89 380.63 53090.97 88888.00 2018-12-18 08:03:12.912 352 15580.90 380.62 53091.00 88888.00 2018-12-18 08:03:13.412 352 15580.94 380.61 53090.99 88888.00 2018-12-18 08:03:13.912 352 15580.93 380.62 53091.00 88888.00 2018-12-18 08:03:14.412 352 15580.87 380.56 53091.00 88888.00 2018-12-18 08:03:14.912 352 15580.84 380.58 53091.01 88888.00 2018-12-18 08:03:15.412 352 15580.86 380.59 53090.96 88888.00 2018-12-18 08:03:15.912 352 15580.84 380.58 53090.97 88888.00 2018-12-18 08:03:16.412 352 15580.78 380.55 53090.96 88888.00 2018-12-18 08:03:17.412 352 15580.80 380.58 53090.89 88888.00 2018-12-18 08:03:17.912 352 15580.76 380.59 53090.90 88888.00 2018-12-18 08:03:18.412 352 15580.78 380.59 53090.84 88888.00 2018-12-18 08:03:18.912 352 15580.75 380.59 53090.87 88888.00 2018-12-18 08:03:19.412 352 15580.70 380.55 53090.91 88888.00 2018-12-18 08:03:19.912 352 15580.77 380.55 53090.92 88888.00 2018-12-18 08:03:20.412 352 15580.79 380.54 53090.92 88888.00 2018-12-18 08:03:20.912 352 15580.78 380.49 53090.88 88888.00 2018-12-18 08:03:21.412 352 15580.78 380.47 53090.87 88888.00 2018-12-18 08:03:21.912 352 15580.73 380.46 53090.85 88888.00 2018-12-18 08:03:22.412 352 15580.78 380.46 53090.86 88888.00 2018-12-18 08:03:22.912 352 15580.80 380.45 53090.76 88888.00 2018-12-18 08:03:23.412 352 15580.79 380.44 53090.73 88888.00 2018-12-18 08:03:23.912 352 15580.78 380.41 53090.75 88888.00 2018-12-18 08:03:24.412 352 15580.75 380.46 53090.72 88888.00 2018-12-18 08:03:24.912 352 15580.73 380.49 53090.72 88888.00 2018-12-18 08:03:25.412 352 15580.74 380.45 53090.76 88888.00 2018-12-18 08:03:25.912 352 15580.78 380.46 53090.81 88888.00 2018-12-18 08:03:26.412 352 15580.75 380.46 53090.80 88888.00 2018-12-18 08:03:26.912 352 15580.77 380.47 53090.80 88888.00 2018-12-18 08:03:27.412 352 15580.80 380.46 53090.82 88888.00 2018-12-18 08:03:27.912 352 15580.80 380.43 53090.80 88888.00 2018-12-18 08:03:28.412 352 15580.86 380.46 53090.79 88888.00 2018-12-18 08:03:28.912 352 15580.83 380.44 53090.72 88888.00 2018-12-18 08:03:29.412 352 15580.77 380.40 53090.65 88888.00 2018-12-18 08:03:29.912 352 15580.71 380.36 53090.66 88888.00 2018-12-18 08:03:30.412 352 15580.71 380.36 53090.66 88888.00 2018-12-18 08:03:30.912 352 15580.71 380.37 53090.65 88888.00 2018-12-18 08:03:31.412 352 15580.73 380.37 53090.63 88888.00 2018-12-18 08:03:31.912 352 15580.79 380.35 53090.71 88888.00 2018-12-18 08:03:32.412 352 15580.78 380.40 53090.76 88888.00 2018-12-18 08:03:32.912 352 15580.82 380.40 53090.76 88888.00 2018-12-18 08:03:33.412 352 15580.80 380.36 53090.77 88888.00 2018-12-18 08:03:33.912 352 15580.77 380.35 53090.79 88888.00 2018-12-18 08:03:34.412 352 15580.77 380.37 53090.79 88888.00 2018-12-18 08:03:34.912 352 15580.80 380.38 53090.79 88888.00 2018-12-18 08:03:35.412 352 15580.84 380.36 53090.73 88888.00 2018-12-18 08:03:35.912 352 15580.77 380.37 53090.64 88888.00 2018-12-18 08:03:36.412 352 15580.75 380.33 53090.69 88888.00 2018-12-18 08:03:36.912 352 15580.69 380.28 53090.70 88888.00 2018-12-18 08:03:37.412 352 15580.67 380.23 53090.73 88888.00 2018-12-18 08:03:37.912 352 15580.77 380.27 53090.72 88888.00 2018-12-18 08:03:38.412 352 15580.73 380.28 53090.71 88888.00 2018-12-18 08:03:38.912 352 15580.70 380.29 53090.74 88888.00 2018-12-18 08:03:39.412 352 15580.71 380.30 53090.74 88888.00 2018-12-18 08:03:39.912 352 15580.70 380.32 53090.71 88888.00 2018-12-18 08:03:40.412 352 15580.69 380.32 53090.72 88888.00 2018-12-18 08:03:40.912 352 15580.75 380.26 53090.74 88888.00 2018-12-18 08:03:41.412 352 15580.77 380.24 53090.73 88888.00 2018-12-18 08:03:41.912 352 15580.75 380.28 53090.66 88888.00 2018-12-18 08:03:42.412 352 15580.74 380.28 53090.60 88888.00 2018-12-18 08:03:42.912 352 15580.74 380.26 53090.59 88888.00 2018-12-18 08:03:43.412 352 15580.77 380.22 53090.59 88888.00 2018-12-18 08:03:43.912 352 15580.77 380.21 53090.66 88888.00 2018-12-18 08:03:44.412 352 15580.74 380.24 53090.70 88888.00 2018-12-18 08:03:44.912 352 15580.74 380.27 53090.67 88888.00 2018-12-18 08:03:45.412 352 15580.76 380.24 53090.61 88888.00 2018-12-18 08:03:45.912 352 15580.76 380.10 53090.64 88888.00 2018-12-18 08:03:46.412 352 15580.75 379.92 53090.64 88888.00 2018-12-18 08:03:46.912 352 15580.75 379.91 53090.62 88888.00 2018-12-18 08:03:47.412 352 15580.71 379.92 53090.60 88888.00 2018-12-18 08:03:47.912 352 15580.73 379.91 53090.54 88888.00 2018-12-18 08:03:48.412 352 15580.71 379.91 53090.54 88888.00 2018-12-18 08:03:48.912 352 15580.68 379.89 53090.56 88888.00 2018-12-18 08:03:49.412 352 15580.71 379.88 53090.64 88888.00 2018-12-18 08:03:49.912 352 15580.68 379.87 53090.71 88888.00 2018-12-18 08:03:50.412 352 15580.62 379.83 53090.73 88888.00 2018-12-18 08:03:50.912 352 15580.62 379.83 53090.71 88888.00 2018-12-18 08:03:51.412 352 15580.64 379.84 53090.74 88888.00 2018-12-18 08:03:51.912 352 15580.65 379.85 53090.76 88888.00 2018-12-18 08:03:52.412 352 15580.62 379.87 53090.75 88888.00 2018-12-18 08:03:52.912 352 15580.61 380.04 53090.71 88888.00 2018-12-18 08:03:53.412 352 15580.59 380.19 53090.68 88888.00 2018-12-18 08:03:53.912 352 15580.59 380.20 53090.60 88888.00 2018-12-18 08:03:54.412 352 15580.57 380.17 53090.61 88888.00 2018-12-18 08:03:54.912 352 15580.53 380.15 53090.63 88888.00 2018-12-18 08:03:55.412 352 15580.55 380.15 53090.67 88888.00 2018-12-18 08:03:55.912 352 15580.60 380.15 53090.67 88888.00 2018-12-18 08:03:56.412 352 15580.58 380.15 53090.66 88888.00 2018-12-18 08:03:56.912 352 15580.55 380.12 53090.59 88888.00 2018-12-18 08:03:57.412 352 15580.58 380.12 53090.61 88888.00 2018-12-18 08:03:57.912 352 15580.59 380.09 53090.61 88888.00 2018-12-18 08:03:58.912 352 15580.58 380.09 53090.64 88888.00 2018-12-18 08:03:59.412 352 15580.56 380.10 53090.67 88888.00 2018-12-18 08:03:59.912 352 15580.55 380.11 53090.62 88888.00 2018-12-18 08:04:00.412 352 15580.56 380.11 53090.59 88888.00 2018-12-18 08:04:00.912 352 15580.58 380.12 53090.57 88888.00 2018-12-18 08:04:01.412 352 15580.60 380.03 53090.54 88888.00 2018-12-18 08:04:01.912 352 15580.59 379.84 53090.61 88888.00 2018-12-18 08:04:02.412 352 15580.56 379.76 53090.64 88888.00 2018-12-18 08:04:02.912 352 15580.49 379.68 53090.62 88888.00 2018-12-18 08:04:03.412 352 15580.53 379.68 53090.65 88888.00 2018-12-18 08:04:03.912 352 15580.58 379.74 53090.68 88888.00 2018-12-18 08:04:04.412 352 15580.51 379.94 53090.64 88888.00 2018-12-18 08:04:04.912 352 15580.52 379.97 53090.63 88888.00 2018-12-18 08:04:05.412 352 15580.56 380.02 53090.61 88888.00 2018-12-18 08:04:05.912 352 15580.52 380.03 53090.55 88888.00 2018-12-18 08:04:06.412 352 15580.52 380.02 53090.57 88888.00 2018-12-18 08:04:06.912 352 15580.53 380.03 53090.62 88888.00 2018-12-18 08:04:07.412 352 15580.50 380.01 53090.62 88888.00 2018-12-18 08:04:07.912 352 15580.46 380.03 53090.62 88888.00 2018-12-18 08:04:08.412 352 15580.44 379.95 53090.64 88888.00 2018-12-18 08:04:08.912 352 15580.46 379.94 53090.64 88888.00 2018-12-18 08:04:09.412 352 15580.51 380.01 53090.67 88888.00 2018-12-18 08:04:09.912 352 15580.46 380.04 53090.66 88888.00 2018-12-18 08:04:10.412 352 15580.47 380.06 53090.64 88888.00 2018-12-18 08:04:10.912 352 15580.44 380.10 53090.68 88888.00 2018-12-18 08:04:11.412 352 15580.52 380.07 53090.66 88888.00 2018-12-18 08:04:11.912 352 15580.52 380.03 53090.63 88888.00 2018-12-18 08:04:12.412 352 15580.51 380.06 53090.55 88888.00 2018-12-18 08:04:12.912 352 15580.44 380.12 53090.53 88888.00 2018-12-18 08:04:13.412 352 15580.39 380.10 53090.53 88888.00 2018-12-18 08:04:13.912 352 15580.42 380.06 53090.60 88888.00 2018-12-18 08:04:14.412 352 15580.46 380.04 53090.63 88888.00 2018-12-18 08:04:14.912 352 15580.47 380.06 53090.66 88888.00 2018-12-18 08:04:15.412 352 15580.47 380.07 53090.63 88888.00 2018-12-18 08:04:15.912 352 15580.46 380.05 53090.59 88888.00 2018-12-18 08:04:16.412 352 15580.46 380.05 53090.57 88888.00 2018-12-18 08:04:16.912 352 15580.48 380.06 53090.59 88888.00 2018-12-18 08:04:17.412 352 15580.43 380.06 53090.61 88888.00 2018-12-18 08:04:17.912 352 15580.41 380.07 53090.66 88888.00 2018-12-18 08:04:18.412 352 15580.42 380.10 53090.62 88888.00 2018-12-18 08:04:18.912 352 15580.43 380.09 53090.53 88888.00 2018-12-18 08:04:19.412 352 15580.47 380.10 53090.50 88888.00 2018-12-18 08:04:19.912 352 15580.50 380.10 53090.55 88888.00 2018-12-18 08:04:20.412 352 15580.50 380.12 53090.57 88888.00 2018-12-18 08:04:20.912 352 15580.46 380.13 53090.64 88888.00 2018-12-18 08:04:21.412 352 15580.47 379.95 53090.65 88888.00 2018-12-18 08:04:21.912 352 15580.48 379.79 53090.71 88888.00 2018-12-18 08:04:22.412 352 15580.47 379.76 53090.74 88888.00 2018-12-18 08:04:22.912 352 15580.48 380.00 53090.65 88888.00 2018-12-18 08:04:23.412 352 15580.42 380.14 53090.60 88888.00 2018-12-18 08:04:23.912 352 15580.43 380.10 53090.64 88888.00 2018-12-18 08:04:24.412 352 15580.47 380.11 53090.63 88888.00 2018-12-18 08:04:24.912 352 15580.44 380.11 53090.59 88888.00 2018-12-18 08:04:25.412 352 15580.42 380.13 53090.56 88888.00 2018-12-18 08:04:25.912 352 15580.40 380.03 53090.56 88888.00 2018-12-18 08:04:26.412 352 15580.44 379.83 53090.55 88888.00 2018-12-18 08:04:26.912 352 15580.44 379.79 53090.61 88888.00 2018-12-18 08:04:27.412 352 15580.44 379.75 53090.62 88888.00 2018-12-18 08:04:27.912 352 15580.44 379.74 53090.66 88888.00 2018-12-18 08:04:28.412 352 15580.42 379.77 53090.72 88888.00 2018-12-18 08:04:28.912 352 15580.44 379.98 53090.70 88888.00 2018-12-18 08:04:29.412 352 15580.44 379.97 53090.63 88888.00 2018-12-18 08:04:29.912 352 15580.41 379.79 53090.64 88888.00 2018-12-18 08:04:30.412 352 15580.41 379.78 53090.64 88888.00 2018-12-18 08:04:30.912 352 15580.37 379.74 53090.57 88888.00 2018-12-18 08:04:31.412 352 15580.42 379.77 53090.56 88888.00 2018-12-18 08:04:31.912 352 15580.41 379.97 53090.59 88888.00 2018-12-18 08:04:32.412 352 15580.39 380.06 53090.60 88888.00 2018-12-18 08:04:32.912 352 15580.43 380.11 53090.63 88888.00 2018-12-18 08:04:33.412 352 15580.42 380.10 53090.59 88888.00 2018-12-18 08:04:33.912 352 15580.41 380.04 53090.63 88888.00 2018-12-18 08:04:34.412 352 15580.39 380.09 53090.70 88888.00 2018-12-18 08:04:34.912 352 15580.38 380.13 53090.70 88888.00 2018-12-18 08:04:35.412 352 15580.37 380.15 53090.67 88888.00 2018-12-18 08:04:35.912 352 15580.42 380.14 53090.67 88888.00 2018-12-18 08:04:36.412 352 15580.42 380.15 53090.66 88888.00 2018-12-18 08:04:36.912 352 15580.39 380.12 53090.61 88888.00 2018-12-18 08:04:37.412 352 15580.38 380.15 53090.60 88888.00 2018-12-18 08:04:37.912 352 15580.39 380.17 53090.59 88888.00 2018-12-18 08:04:38.412 352 15580.39 380.15 53090.57 88888.00 2018-12-18 08:04:38.912 352 15580.38 380.13 53090.60 88888.00 2018-12-18 08:04:39.412 352 15580.46 380.12 53090.67 88888.00 2018-12-18 08:04:39.912 352 15580.46 380.12 53090.69 88888.00 2018-12-18 08:04:40.412 352 15580.46 380.13 53090.72 88888.00 2018-12-18 08:04:40.912 352 15580.44 380.15 53090.75 88888.00 2018-12-18 08:04:41.412 352 15580.46 380.17 53090.77 88888.00 2018-12-18 08:04:41.912 352 15580.51 380.18 53090.74 88888.00 2018-12-18 08:04:42.412 352 15580.51 380.17 53090.74 88888.00 2018-12-18 08:04:42.912 352 15580.48 380.17 53090.70 88888.00 2018-12-18 08:04:43.412 352 15580.47 380.15 53090.69 88888.00 2018-12-18 08:04:43.912 352 15580.43 380.15 53090.62 88888.00 2018-12-18 08:04:44.412 352 15580.43 380.14 53090.65 88888.00 2018-12-18 08:04:44.912 352 15580.46 380.14 53090.69 88888.00 2018-12-18 08:04:45.412 352 15580.47 380.14 53090.70 88888.00 2018-12-18 08:04:45.912 352 15580.43 380.15 53090.73 88888.00 2018-12-18 08:04:46.412 352 15580.46 380.15 53090.71 88888.00 2018-12-18 08:04:46.912 352 15580.51 380.18 53090.71 88888.00 2018-12-18 08:04:47.412 352 15580.44 380.20 53090.69 88888.00 2018-12-18 08:04:47.912 352 15580.40 380.27 53090.65 88888.00 2018-12-18 08:04:48.412 352 15580.32 380.19 53090.70 88888.00 2018-12-18 08:04:48.912 352 15580.32 380.13 53090.69 88888.00 2018-12-18 08:04:49.412 352 15580.35 380.12 53090.60 88888.00 2018-12-18 08:04:49.912 352 15580.35 380.14 53090.56 88888.00 2018-12-18 08:04:50.412 352 15580.34 380.13 53090.60 88888.00 2018-12-18 08:04:50.912 352 15580.38 380.11 53090.63 88888.00 2018-12-18 08:04:51.412 352 15580.37 380.18 53090.63 88888.00 2018-12-18 08:04:51.912 352 15580.37 380.15 53090.65 88888.00 2018-12-18 08:04:52.412 352 15580.37 380.13 53090.65 88888.00 2018-12-18 08:04:52.912 352 15580.38 380.12 53090.67 88888.00 2018-12-18 08:04:53.412 352 15580.41 380.12 53090.63 88888.00 2018-12-18 08:04:53.912 352 15580.40 380.11 53090.64 88888.00 2018-12-18 08:04:54.412 352 15580.35 380.10 53090.67 88888.00 2018-12-18 08:04:54.912 352 15580.35 380.14 53090.66 88888.00 2018-12-18 08:04:55.412 352 15580.37 380.17 53090.60 88888.00 2018-12-18 08:04:55.912 352 15580.33 380.12 53090.56 88888.00 2018-12-18 08:04:56.412 352 15580.34 380.11 53090.54 88888.00 2018-12-18 08:04:56.912 352 15580.39 380.10 53090.53 88888.00 2018-12-18 08:04:57.412 352 15580.37 380.10 53090.60 88888.00 2018-12-18 08:04:57.912 352 15580.38 380.11 53090.64 88888.00 2018-12-18 08:04:58.412 352 15580.37 380.17 53090.63 88888.00 2018-12-18 08:04:58.912 352 15580.35 380.18 53090.64 88888.00 2018-12-18 08:04:59.412 352 15580.37 380.17 53090.66 88888.00 2018-12-18 08:04:59.912 352 15580.37 380.17 53090.64 88888.00 2018-12-18 08:05:00.412 352 15580.35 380.19 53090.63 88888.00 2018-12-18 08:05:00.912 352 15580.35 380.19 53090.60 88888.00 2018-12-18 08:05:01.412 352 15580.30 380.19 53090.54 88888.00 2018-12-18 08:05:01.912 352 15580.29 380.18 53090.52 88888.00 2018-12-18 08:05:02.412 352 15580.32 380.17 53090.54 88888.00 2018-12-18 08:05:02.912 352 15580.34 380.18 53090.53 88888.00 2018-12-18 08:05:03.412 352 15580.37 380.20 53090.51 88888.00 2018-12-18 08:05:03.912 352 15580.39 380.23 53090.55 88888.00 2018-12-18 08:05:04.412 352 15580.38 380.22 53090.61 88888.00 2018-12-18 08:05:04.912 352 15580.38 380.19 53090.68 88888.00 2018-12-18 08:05:05.412 352 15580.40 380.12 53090.68 88888.00 2018-12-18 08:05:05.912 352 15580.41 380.03 53090.64 88888.00 2018-12-18 08:05:06.412 352 15580.38 380.18 53090.54 88888.00 2018-12-18 08:05:06.912 352 15580.37 380.23 53090.52 88888.00 2018-12-18 08:05:07.412 352 15580.40 380.23 53090.52 88888.00 2018-12-18 08:05:07.912 352 15580.43 380.22 53090.54 88888.00 2018-12-18 08:05:08.412 352 15580.41 380.22 53090.56 88888.00 2018-12-18 08:05:08.912 352 15580.37 380.26 53090.56 88888.00 2018-12-18 08:05:09.412 352 15580.41 380.26 53090.57 88888.00 2018-12-18 08:05:09.912 352 15580.42 380.24 53090.61 88888.00 2018-12-18 08:05:10.412 352 15580.41 380.23 53090.66 88888.00 2018-12-18 08:05:10.912 352 15580.39 380.26 53090.68 88888.00 2018-12-18 08:05:11.912 352 15580.37 380.20 53090.65 88888.00 2018-12-18 08:05:12.412 352 15580.37 380.21 53090.63 88888.00 2018-12-18 08:05:12.912 352 15580.33 380.22 53090.65 88888.00 2018-12-18 08:05:13.412 352 15580.32 380.28 53090.63 88888.00 2018-12-18 08:05:13.912 352 15580.34 380.24 53090.64 88888.00 2018-12-18 08:05:14.412 352 15580.35 380.24 53090.66 88888.00 2018-12-18 08:05:14.912 352 15580.33 380.24 53090.66 88888.00 2018-12-18 08:05:15.412 352 15580.26 380.28 53090.64 88888.00 2018-12-18 08:05:15.912 352 15580.26 380.28 53090.66 88888.00 2018-12-18 08:05:16.412 352 15580.28 380.29 53090.64 88888.00 2018-12-18 08:05:16.912 352 15580.28 380.35 53090.63 88888.00 2018-12-18 08:05:17.412 352 15580.33 380.35 53090.63 88888.00 2018-12-18 08:05:17.912 352 15580.35 380.33 53090.61 88888.00 2018-12-18 08:05:18.412 352 15580.38 380.31 53090.61 88888.00 2018-12-18 08:05:18.912 352 15580.39 380.31 53090.64 88888.00 2018-12-18 08:05:19.412 352 15580.33 380.30 53090.61 88888.00 2018-12-18 08:05:19.912 352 15580.31 380.30 53090.53 88888.00 2018-12-18 08:05:20.412 352 15580.30 380.32 53090.48 88888.00 2018-12-18 08:05:20.912 352 15580.30 380.32 53090.51 88888.00 2018-12-18 08:05:21.412 352 15580.32 380.31 53090.50 88888.00 2018-12-18 08:05:21.912 352 15580.33 380.33 53090.57 88888.00 2018-12-18 08:05:22.412 352 15580.33 380.38 53090.65 88888.00 2018-12-18 08:05:22.912 352 15580.35 380.38 53090.74 88888.00 2018-12-18 08:05:23.412 352 15580.35 380.36 53090.73 88888.00 2018-12-18 08:05:23.912 352 15580.33 380.36 53090.66 88888.00 2018-12-18 08:05:24.412 352 15580.37 380.38 53090.65 88888.00 2018-12-18 08:05:24.912 352 15580.40 380.38 53090.66 88888.00 2018-12-18 08:05:25.412 352 15580.42 380.32 53090.64 88888.00 2018-12-18 08:05:25.912 352 15580.34 380.30 53090.56 88888.00 2018-12-18 08:05:26.412 352 15580.38 380.26 53090.52 88888.00 2018-12-18 08:05:26.912 352 15580.39 380.27 53090.52 88888.00 2018-12-18 08:05:27.412 352 15580.42 380.28 53090.55 88888.00 2018-12-18 08:05:27.912 352 15580.41 380.30 53090.62 88888.00 2018-12-18 08:05:28.412 352 15580.39 380.31 53090.62 88888.00 2018-12-18 08:05:28.912 352 15580.41 380.32 53090.57 88888.00 2018-12-18 08:05:29.412 352 15580.40 380.35 53090.60 88888.00 2018-12-18 08:05:29.912 352 15580.41 380.35 53090.60 88888.00 2018-12-18 08:05:30.412 352 15580.43 380.37 53090.64 88888.00 2018-12-18 08:05:30.912 352 15580.44 380.36 53090.59 88888.00 2018-12-18 08:05:31.412 352 15580.46 380.35 53090.57 88888.00 2018-12-18 08:05:31.912 352 15580.42 380.30 53090.59 88888.00 2018-12-18 08:05:32.412 352 15580.47 380.30 53090.51 88888.00 2018-12-18 08:05:32.912 352 15580.48 380.32 53090.51 88888.00 2018-12-18 08:05:33.412 352 15580.41 380.35 53090.52 88888.00 2018-12-18 08:05:33.912 352 15580.40 380.33 53090.54 88888.00 2018-12-18 08:05:34.412 352 15580.39 380.35 53090.54 88888.00 2018-12-18 08:05:34.912 352 15580.40 380.36 53090.56 88888.00 2018-12-18 08:05:35.412 352 15580.43 380.35 53090.59 88888.00 2018-12-18 08:05:35.912 352 15580.44 380.31 53090.60 88888.00 2018-12-18 08:05:36.412 352 15580.40 380.31 53090.55 88888.00 2018-12-18 08:05:36.912 352 15580.44 380.35 53090.51 88888.00 2018-12-18 08:05:37.412 352 15580.46 380.37 53090.51 88888.00 2018-12-18 08:05:37.912 352 15580.47 380.36 53090.46 88888.00 2018-12-18 08:05:38.412 352 15580.43 380.32 53090.42 88888.00 2018-12-18 08:05:38.912 352 15580.42 380.31 53090.37 88888.00 2018-12-18 08:05:39.412 352 15580.39 380.28 53090.34 88888.00 2018-12-18 08:05:39.912 352 15580.40 380.28 53090.44 88888.00 2018-12-18 08:05:40.412 352 15580.40 380.32 53090.49 88888.00 2018-12-18 08:05:40.912 352 15580.43 380.29 53090.52 88888.00 2018-12-18 08:05:41.412 352 15580.44 380.30 53090.54 88888.00 2018-12-18 08:05:41.912 352 15580.40 380.30 53090.51 88888.00 2018-12-18 08:05:42.412 352 15580.41 380.31 53090.55 88888.00 2018-12-18 08:05:42.912 352 15580.41 380.30 53090.56 88888.00 2018-12-18 08:05:43.412 352 15580.41 380.28 53090.54 88888.00 2018-12-18 08:05:43.912 352 15580.44 380.26 53090.51 88888.00 2018-12-18 08:05:44.412 352 15580.44 380.26 53090.47 88888.00 2018-12-18 08:05:44.912 352 15580.37 380.27 53090.45 88888.00 2018-12-18 08:05:45.412 352 15580.42 380.26 53090.39 88888.00 2018-12-18 08:05:45.912 352 15580.41 380.22 53090.43 88888.00 2018-12-18 08:05:46.412 352 15580.40 380.23 53090.41 88888.00 2018-12-18 08:05:46.912 352 15580.42 380.28 53090.43 88888.00 2018-12-18 08:05:47.412 352 15580.46 380.28 53090.46 88888.00 2018-12-18 08:05:47.912 352 15580.50 380.29 53090.48 88888.00 2018-12-18 08:05:48.412 352 15580.52 380.28 53090.48 88888.00 2018-12-18 08:05:48.912 352 15580.51 380.22 53090.48 88888.00 2018-12-18 08:05:49.412 352 15580.49 380.19 53090.49 88888.00 2018-12-18 08:05:49.912 352 15580.51 380.19 53090.46 88888.00 2018-12-18 08:05:50.412 352 15580.47 380.21 53090.44 88888.00 2018-12-18 08:05:50.912 352 15580.44 380.22 53090.46 88888.00 2018-12-18 08:05:51.412 352 15580.48 380.23 53090.39 88888.00 2018-12-18 08:05:51.912 352 15580.50 380.26 53090.34 88888.00 2018-12-18 08:05:52.412 352 15580.48 380.20 53090.37 88888.00 2018-12-18 08:05:53.412 352 15580.50 380.19 53090.41 88888.00 2018-12-18 08:05:53.912 352 15580.51 380.19 53090.44 88888.00 2018-12-18 08:05:54.412 352 15580.53 380.19 53090.47 88888.00 2018-12-18 08:05:54.912 352 15580.51 380.19 53090.46 88888.00 2018-12-18 08:05:55.412 352 15580.46 380.20 53090.48 88888.00 2018-12-18 08:05:55.912 352 15580.46 380.19 53090.56 88888.00 2018-12-18 08:05:56.412 352 15580.50 380.19 53090.53 88888.00 2018-12-18 08:05:56.912 352 15580.46 380.14 53090.47 88888.00 2018-12-18 08:05:57.412 352 15580.41 380.17 53090.44 88888.00 2018-12-18 08:05:57.912 352 15580.47 380.17 53090.42 88888.00 2018-12-18 08:05:58.412 352 15580.48 380.13 53090.40 88888.00 2018-12-18 08:05:58.912 352 15580.47 380.18 53090.41 88888.00 2018-12-18 08:05:59.412 352 15580.43 380.17 53090.46 88888.00 2018-12-18 08:05:59.912 352 15580.42 380.20 53090.50 88888.00 2018-12-18 08:06:00.412 352 15580.42 380.21 53090.52 88888.00 2018-12-18 08:06:00.912 352 15580.46 380.23 53090.46 88888.00 2018-12-18 08:06:01.412 352 15580.46 380.22 53090.49 88888.00 2018-12-18 08:06:01.912 352 15580.46 380.19 53090.55 88888.00 2018-12-18 08:06:02.412 352 15580.47 380.17 53090.62 88888.00 2018-12-18 08:06:03.412 352 15580.39 380.20 53090.49 88888.00 2018-12-18 08:06:03.912 352 15580.40 380.17 53090.48 88888.00 2018-12-18 08:06:04.412 352 15580.40 380.18 53090.46 88888.00 2018-12-18 08:06:04.912 352 15580.40 380.17 53090.42 88888.00 2018-12-18 08:06:05.412 352 15580.43 380.19 53090.42 88888.00 2018-12-18 08:06:05.912 352 15580.46 380.22 53090.49 88888.00 2018-12-18 08:06:06.412 352 15580.41 380.17 53090.52 88888.00 2018-12-18 08:06:06.912 352 15580.43 380.13 53090.51 88888.00 2018-12-18 08:06:07.412 352 15580.49 380.11 53090.54 88888.00 2018-12-18 08:06:07.912 352 15580.46 380.11 53090.54 88888.00 2018-12-18 08:06:08.412 352 15580.42 380.13 53090.55 88888.00 2018-12-18 08:06:08.912 352 15580.39 380.18 53090.53 88888.00 2018-12-18 08:06:09.412 352 15580.43 380.20 53090.44 88888.00 2018-12-18 08:06:09.912 352 15580.43 380.21 53090.43 88888.00 2018-12-18 08:06:10.412 352 15580.40 380.20 53090.40 88888.00 2018-12-18 08:06:10.912 352 15580.34 380.23 53090.37 88888.00 2018-12-18 08:06:11.412 352 15580.35 380.26 53090.42 88888.00 2018-12-18 08:06:11.912 352 15580.38 380.24 53090.46 88888.00 2018-12-18 08:06:12.412 352 15580.38 380.23 53090.50 88888.00 2018-12-18 08:06:12.912 352 15580.38 380.26 53090.51 88888.00 2018-12-18 08:06:13.412 352 15580.38 380.24 53090.51 88888.00 2018-12-18 08:06:13.912 352 15580.42 380.22 53090.50 88888.00 2018-12-18 08:06:14.412 352 15580.35 380.21 53090.51 88888.00 2018-12-18 08:06:14.912 352 15580.31 380.27 53090.52 88888.00 2018-12-18 08:06:15.412 352 15580.31 380.26 53090.50 88888.00 2018-12-18 08:06:15.912 352 15580.31 380.19 53090.44 88888.00 2018-12-18 08:06:16.412 352 15580.35 380.20 53090.41 88888.00 2018-12-18 08:06:16.912 352 15580.34 380.17 53090.44 88888.00 2018-12-18 08:06:17.412 352 15580.30 380.14 53090.47 88888.00 2018-12-18 08:06:17.912 352 15580.31 380.15 53090.48 88888.00 2018-12-18 08:06:18.412 352 15580.32 380.19 53090.41 88888.00 2018-12-18 08:06:18.912 352 15580.33 380.18 53090.35 88888.00 2018-12-18 08:06:19.412 352 15580.31 380.17 53090.41 88888.00 2018-12-18 08:06:19.912 352 15580.37 380.13 53090.47 88888.00 2018-12-18 08:06:20.412 352 15580.30 380.12 53090.48 88888.00 2018-12-18 08:06:20.912 352 15580.28 380.11 53090.51 88888.00 2018-12-18 08:06:21.412 352 15580.28 380.11 53090.51 88888.00 2018-12-18 08:06:21.912 352 15580.31 380.10 53090.46 88888.00 2018-12-18 08:06:22.412 352 15580.40 380.13 53090.41 88888.00 2018-12-18 08:06:22.912 352 15580.40 380.15 53090.36 88888.00 2018-12-18 08:06:23.412 352 15580.33 380.12 53090.37 88888.00 2018-12-18 08:06:23.912 352 15580.33 380.12 53090.34 88888.00 2018-12-18 08:06:24.412 352 15580.35 380.11 53090.36 88888.00 2018-12-18 08:06:24.912 352 15580.35 380.10 53090.45 88888.00 2018-12-18 08:06:25.412 352 15580.37 380.10 53090.50 88888.00 2018-12-18 08:06:25.912 352 15580.37 380.09 53090.49 88888.00 2018-12-18 08:06:26.412 352 15580.34 380.10 53090.51 88888.00 2018-12-18 08:06:26.912 352 15580.33 380.05 53090.53 88888.00 2018-12-18 08:06:27.412 352 15580.32 380.05 53090.48 88888.00 2018-12-18 08:06:27.912 352 15580.31 380.02 53090.43 88888.00 2018-12-18 08:06:28.412 352 15580.26 380.02 53090.45 88888.00 2018-12-18 08:06:28.912 352 15580.26 380.03 53090.45 88888.00 2018-12-18 08:06:29.412 352 15580.28 380.01 53090.46 88888.00 2018-12-18 08:06:29.912 352 15580.29 380.06 53090.46 88888.00 2018-12-18 08:06:30.412 352 15580.31 380.09 53090.44 88888.00 2018-12-18 08:06:30.912 352 15580.26 380.06 53090.45 88888.00 2018-12-18 08:06:31.412 352 15580.23 380.06 53090.45 88888.00 2018-12-18 08:06:31.912 352 15580.25 380.03 53090.50 88888.00 2018-12-18 08:06:32.412 352 15580.29 380.04 53090.54 88888.00 2018-12-18 08:06:32.912 352 15580.29 380.04 53090.60 88888.00 2018-12-18 08:06:33.412 352 15580.24 380.03 53090.57 88888.00 2018-12-18 08:06:33.912 352 15580.19 380.02 53090.56 88888.00 2018-12-18 08:06:34.912 352 15580.14 380.10 53090.46 88888.00 2018-12-18 08:06:35.412 352 15580.13 380.10 53090.49 88888.00 2018-12-18 08:06:35.912 352 15580.16 380.05 53090.45 88888.00 2018-12-18 08:06:36.412 352 15580.17 380.09 53090.48 88888.00 2018-12-18 08:06:36.912 352 15580.17 380.12 53090.56 88888.00 2018-12-18 08:06:37.412 352 15580.20 380.19 53090.61 88888.00 2018-12-18 08:06:37.912 352 15580.25 380.17 53090.61 88888.00 2018-12-18 08:06:38.412 352 15580.25 380.13 53090.61 88888.00 2018-12-18 08:06:38.912 352 15580.23 380.11 53090.55 88888.00 2018-12-18 08:06:39.412 352 15580.25 380.07 53090.54 88888.00 2018-12-18 08:06:39.912 352 15580.24 380.10 53090.53 88888.00 2018-12-18 08:06:40.412 352 15580.21 380.14 53090.59 88888.00 2018-12-18 08:06:40.912 352 15580.15 380.07 53090.50 88888.00 2018-12-18 08:06:41.412 352 15580.15 380.01 53090.50 88888.00 2018-12-18 08:06:41.912 352 15580.15 379.98 53090.51 88888.00 2018-12-18 08:06:42.412 352 15580.13 379.98 53090.48 88888.00 2018-12-18 08:06:42.912 352 15580.08 380.03 53090.51 88888.00 2018-12-18 08:06:43.412 352 15580.15 380.06 53090.60 88888.00 2018-12-18 08:06:43.912 352 15580.15 380.05 53090.66 88888.00 2018-12-18 08:06:44.912 352 15580.10 380.04 53090.61 88888.00 2018-12-18 08:06:45.412 352 15580.11 380.06 53090.55 88888.00 2018-12-18 08:06:45.912 352 15580.13 380.04 53090.55 88888.00 2018-12-18 08:06:46.412 352 15580.11 380.04 53090.55 88888.00 2018-12-18 08:06:46.912 352 15580.12 380.04 53090.53 88888.00 2018-12-18 08:06:47.412 352 15580.12 380.06 53090.49 88888.00 2018-12-18 08:06:47.912 352 15580.12 380.05 53090.51 88888.00 2018-12-18 08:06:48.412 352 15580.19 380.03 53090.54 88888.00 2018-12-18 08:06:48.912 352 15580.14 380.06 53090.54 88888.00 2018-12-18 08:06:49.412 352 15580.13 380.07 53090.59 88888.00 2018-12-18 08:06:49.912 352 15580.14 380.11 53090.61 88888.00 2018-12-18 08:06:50.412 352 15580.15 380.10 53090.62 88888.00 2018-12-18 08:06:50.912 352 15580.16 380.09 53090.71 88888.00 2018-12-18 08:06:51.412 352 15580.14 380.09 53090.70 88888.00 2018-12-18 08:06:51.912 352 15580.16 380.09 53090.66 88888.00 2018-12-18 08:06:52.912 352 15580.07 380.12 53090.61 88888.00 2018-12-18 08:06:53.412 352 15580.06 380.13 53090.54 88888.00 2018-12-18 08:06:53.912 352 15580.13 380.14 53090.51 88888.00 2018-12-18 08:06:54.412 352 15580.14 380.14 53090.53 88888.00 2018-12-18 08:06:54.912 352 15580.12 380.13 53090.52 88888.00 2018-12-18 08:06:55.412 352 15580.13 380.15 53090.51 88888.00 2018-12-18 08:06:55.912 352 15580.14 380.19 53090.55 88888.00 2018-12-18 08:06:56.412 352 15580.16 380.20 53090.61 88888.00 2018-12-18 08:06:56.912 352 15580.17 380.12 53090.66 88888.00 2018-12-18 08:06:57.412 352 15580.15 380.12 53090.68 88888.00 2018-12-18 08:06:57.912 352 15580.17 380.13 53090.67 88888.00 2018-12-18 08:06:58.412 352 15580.21 380.18 53090.63 88888.00 2018-12-18 08:06:58.912 352 15580.16 380.19 53090.56 88888.00 2018-12-18 08:06:59.412 352 15580.15 380.14 53090.46 88888.00 2018-12-18 08:06:59.912 352 15580.14 380.15 53090.52 88888.00 2018-12-18 08:07:00.412 352 15580.17 380.18 53090.53 88888.00 2018-12-18 08:07:00.912 352 15580.17 380.23 53090.54 88888.00 2018-12-18 08:07:01.412 352 15580.13 380.24 53090.55 88888.00 2018-12-18 08:07:01.912 352 15580.19 380.23 53090.54 88888.00 2018-12-18 08:07:02.412 352 15580.22 380.23 53090.53 88888.00 2018-12-18 08:07:02.912 352 15580.23 380.21 53090.56 88888.00 2018-12-18 08:07:03.412 352 15580.22 380.22 53090.56 88888.00 2018-12-18 08:07:03.912 352 15580.17 380.27 53090.55 88888.00 2018-12-18 08:07:04.412 352 15580.15 380.24 53090.59 88888.00 2018-12-18 08:07:04.912 352 15580.16 380.20 53090.60 88888.00 2018-12-18 08:07:05.412 352 15580.19 380.23 53090.61 88888.00 2018-12-18 08:07:05.912 352 15580.22 380.27 53090.56 88888.00 2018-12-18 08:07:06.412 352 15580.23 380.24 53090.56 88888.00 2018-12-18 08:07:06.912 352 15580.23 380.19 53090.59 88888.00 2018-12-18 08:07:07.412 352 15580.21 380.19 53090.61 88888.00 2018-12-18 08:07:07.912 352 15580.21 380.21 53090.59 88888.00 2018-12-18 08:07:08.412 352 15580.20 380.22 53090.60 88888.00 2018-12-18 08:07:08.912 352 15580.20 380.13 53090.57 88888.00 2018-12-18 08:07:09.412 352 15580.14 380.14 53090.53 88888.00 2018-12-18 08:07:09.912 352 15580.19 380.11 53090.55 88888.00 2018-12-18 08:07:10.412 352 15580.19 380.17 53090.64 88888.00 2018-12-18 08:07:10.912 352 15580.17 380.20 53090.65 88888.00 2018-12-18 08:07:11.412 352 15580.23 380.23 53090.57 88888.00 2018-12-18 08:07:11.912 352 15580.20 380.22 53090.56 88888.00 2018-12-18 08:07:12.412 352 15580.14 380.15 53090.53 88888.00 2018-12-18 08:07:12.913 352 15580.15 380.15 53090.55 88888.00 2018-12-18 08:07:13.413 352 15580.16 380.18 53090.55 88888.00 2018-12-18 08:07:13.913 352 15580.19 380.22 53090.51 88888.00 2018-12-18 08:07:14.413 352 15580.23 380.24 53090.53 88888.00 2018-12-18 08:07:14.913 352 15580.26 380.23 53090.61 88888.00 2018-12-18 08:07:15.413 352 15580.24 380.24 53090.63 88888.00 2018-12-18 08:07:16.413 352 15580.16 380.20 53090.59 88888.00 2018-12-18 08:07:16.913 352 15580.22 380.24 53090.60 88888.00 2018-12-18 08:07:17.413 352 15580.20 380.28 53090.56 88888.00 2018-12-18 08:07:17.913 352 15580.15 380.23 53090.62 88888.00 2018-12-18 08:07:18.413 352 15580.13 380.20 53090.62 88888.00 2018-12-18 08:07:18.913 352 15580.17 380.22 53090.63 88888.00 2018-12-18 08:07:19.413 352 15580.15 380.21 53090.62 88888.00 2018-12-18 08:07:19.913 352 15580.21 380.21 53090.57 88888.00 2018-12-18 08:07:20.413 352 15580.20 380.17 53090.55 88888.00 2018-12-18 08:07:20.913 352 15580.22 380.18 53090.52 88888.00 2018-12-18 08:07:21.413 352 15580.20 380.23 53090.52 88888.00 2018-12-18 08:07:21.913 352 15580.22 380.23 53090.59 88888.00 2018-12-18 08:07:22.413 352 15580.22 380.21 53090.62 88888.00 2018-12-18 08:07:22.913 352 15580.21 380.21 53090.57 88888.00 2018-12-18 08:07:23.413 352 15580.23 380.18 53090.53 88888.00 2018-12-18 08:07:23.913 352 15580.22 380.19 53090.49 88888.00 2018-12-18 08:07:24.413 352 15580.20 380.19 53090.52 88888.00 2018-12-18 08:07:24.913 352 15580.21 380.18 53090.49 88888.00 2018-12-18 08:07:25.413 352 15580.17 380.21 53090.48 88888.00 2018-12-18 08:07:25.913 352 15580.17 380.23 53090.48 88888.00 2018-12-18 08:07:26.413 352 15580.17 380.21 53090.46 88888.00 2018-12-18 08:07:26.913 352 15580.19 380.20 53090.47 88888.00 2018-12-18 08:07:27.413 352 15580.22 380.28 53090.53 88888.00 2018-12-18 08:07:27.913 352 15580.22 380.30 53090.56 88888.00 2018-12-18 08:07:28.413 352 15580.22 380.31 53090.55 88888.00 2018-12-18 08:07:28.913 352 15580.20 380.29 53090.57 88888.00 2018-12-18 08:07:29.413 352 15580.19 380.28 53090.53 88888.00 2018-12-18 08:07:29.913 352 15580.20 380.26 53090.48 88888.00 2018-12-18 08:07:30.413 352 15580.25 380.26 53090.49 88888.00 2018-12-18 08:07:30.913 352 15580.26 380.26 53090.48 88888.00 2018-12-18 08:07:31.413 352 15580.20 380.24 53090.49 88888.00 2018-12-18 08:07:31.913 352 15580.15 380.28 53090.49 88888.00 2018-12-18 08:07:32.413 352 15580.19 380.29 53090.48 88888.00 2018-12-18 08:07:32.913 352 15580.21 380.29 53090.51 88888.00 2018-12-18 08:07:33.413 352 15580.22 380.29 53090.59 88888.00 2018-12-18 08:07:33.913 352 15580.21 380.24 53090.65 88888.00 2018-12-18 08:07:34.413 352 15580.19 380.23 53090.62 88888.00 2018-12-18 08:07:34.913 352 15580.23 380.24 53090.59 88888.00 2018-12-18 08:07:35.413 352 15580.21 380.28 53090.61 88888.00 2018-12-18 08:07:35.913 352 15580.16 380.29 53090.61 88888.00 2018-12-18 08:07:36.413 352 15580.13 380.30 53090.54 88888.00 2018-12-18 08:07:36.913 352 15580.16 380.29 53090.54 88888.00 2018-12-18 08:07:37.413 352 15580.14 380.23 53090.56 88888.00 2018-12-18 08:07:37.913 352 15580.15 380.29 53090.54 88888.00 2018-12-18 08:07:38.413 352 15580.17 380.31 53090.55 88888.00 2018-12-18 08:07:38.913 352 15580.16 380.30 53090.54 88888.00 2018-12-18 08:07:39.413 352 15580.16 380.32 53090.62 88888.00 2018-12-18 08:07:39.913 352 15580.19 380.32 53090.62 88888.00 2018-12-18 08:07:40.413 352 15580.26 380.30 53090.62 88888.00 2018-12-18 08:07:40.913 352 15580.26 380.28 53090.63 88888.00 2018-12-18 08:07:41.413 352 15580.21 380.28 53090.67 88888.00 2018-12-18 08:07:41.913 352 15580.17 380.29 53090.66 88888.00 2018-12-18 08:07:42.413 352 15580.15 380.29 53090.65 88888.00 2018-12-18 08:07:42.913 352 15580.21 380.28 53090.66 88888.00 2018-12-18 08:07:43.413 352 15580.25 380.24 53090.62 88888.00 2018-12-18 08:07:43.913 352 15580.23 380.28 53090.60 88888.00 2018-12-18 08:07:44.413 352 15580.17 380.32 53090.61 88888.00 2018-12-18 08:07:44.913 352 15580.20 380.36 53090.61 88888.00 2018-12-18 08:07:45.413 352 15580.22 380.40 53090.59 88888.00 2018-12-18 08:07:45.913 352 15580.19 380.41 53090.63 88888.00 2018-12-18 08:07:46.413 352 15580.20 380.41 53090.64 88888.00 2018-12-18 08:07:46.913 352 15580.21 380.41 53090.62 88888.00 2018-12-18 08:07:48.413 352 15580.26 380.36 53090.65 88888.00 2018-12-18 08:07:48.913 352 15580.24 380.39 53090.65 88888.00 2018-12-18 08:07:49.413 352 15580.24 380.40 53090.69 88888.00 2018-12-18 08:07:49.913 352 15580.24 380.40 53090.65 88888.00 2018-12-18 08:07:50.413 352 15580.25 380.45 53090.59 88888.00 2018-12-18 08:07:50.913 352 15580.23 380.46 53090.57 88888.00 2018-12-18 08:07:51.413 352 15580.20 380.46 53090.62 88888.00 2018-12-18 08:07:51.913 352 15580.21 380.45 53090.69 88888.00 2018-12-18 08:07:52.413 352 15580.24 380.43 53090.74 88888.00 2018-12-18 08:07:52.913 352 15580.23 380.40 53090.81 88888.00 2018-12-18 08:07:53.413 352 15580.25 380.43 53090.77 88888.00 2018-12-18 08:07:53.913 352 15580.22 380.36 53090.71 88888.00 2018-12-18 08:07:54.413 352 15580.22 380.37 53090.68 88888.00 2018-12-18 08:07:54.913 352 15580.23 380.40 53090.66 88888.00 2018-12-18 08:07:55.413 352 15580.23 380.40 53090.68 88888.00 2018-12-18 08:07:55.913 352 15580.26 380.39 53090.64 88888.00 2018-12-18 08:07:56.413 352 15580.25 380.44 53090.55 88888.00 2018-12-18 08:07:56.913 352 15580.24 380.45 53090.59 88888.00 2018-12-18 08:07:57.413 352 15580.21 380.45 53090.63 88888.00 2018-12-18 08:07:57.913 352 15580.22 380.41 53090.63 88888.00 2018-12-18 08:07:58.413 352 15580.28 380.39 53090.68 88888.00 2018-12-18 08:07:58.913 352 15580.30 380.37 53090.68 88888.00 2018-12-18 08:07:59.413 352 15580.29 380.38 53090.67 88888.00 2018-12-18 08:07:59.913 352 15580.32 380.38 53090.67 88888.00 2018-12-18 08:08:00.413 352 15580.32 380.37 53090.69 88888.00 2018-12-18 08:08:00.913 352 15580.30 380.38 53090.73 88888.00 2018-12-18 08:08:01.413 352 15580.31 380.43 53090.71 88888.00 2018-12-18 08:08:01.913 352 15580.31 380.47 53090.73 88888.00 2018-12-18 08:08:02.413 352 15580.31 380.52 53090.69 88888.00 2018-12-18 08:08:02.913 352 15580.32 380.46 53090.63 88888.00 2018-12-18 08:08:03.413 352 15580.29 380.43 53090.61 88888.00 2018-12-18 08:08:03.913 352 15580.37 380.41 53090.62 88888.00 2018-12-18 08:08:04.413 352 15580.34 380.38 53090.64 88888.00 2018-12-18 08:08:04.913 352 15580.35 380.31 53090.68 88888.00 2018-12-18 08:08:05.913 352 15580.43 380.43 53090.82 88888.00 2018-12-18 08:08:06.413 352 15580.44 380.39 53090.73 88888.00 2018-12-18 08:08:06.913 352 15580.42 380.41 53090.79 88888.00 2018-12-18 08:08:07.413 352 15580.38 380.46 53090.80 88888.00 2018-12-18 08:08:07.913 352 15580.37 380.47 53090.76 88888.00 2018-12-18 08:08:08.413 352 15580.35 380.44 53090.70 88888.00 2018-12-18 08:08:08.913 352 15580.34 380.38 53090.68 88888.00 2018-12-18 08:08:09.413 352 15580.38 380.37 53090.66 88888.00 2018-12-18 08:08:09.913 352 15580.39 380.33 53090.70 88888.00 2018-12-18 08:08:10.413 352 15580.37 380.33 53090.72 88888.00 2018-12-18 08:08:10.913 352 15580.41 380.38 53090.70 88888.00 2018-12-18 08:08:11.413 352 15580.46 380.40 53090.68 88888.00 2018-12-18 08:08:11.913 352 15580.44 380.37 53090.70 88888.00 2018-12-18 08:08:12.413 352 15580.41 380.37 53090.71 88888.00 2018-12-18 08:08:12.913 352 15580.40 380.36 53090.65 88888.00 2018-12-18 08:08:13.413 352 15580.44 380.39 53090.69 88888.00 2018-12-18 08:08:13.913 352 15580.44 380.43 53090.71 88888.00 2018-12-18 08:08:14.413 352 15580.44 380.40 53090.68 88888.00 2018-12-18 08:08:14.913 352 15580.43 380.40 53090.69 88888.00 2018-12-18 08:08:15.413 352 15580.44 380.43 53090.69 88888.00 2018-12-18 08:08:15.913 352 15580.40 380.45 53090.65 88888.00 2018-12-18 08:08:16.413 352 15580.38 380.45 53090.66 88888.00 2018-12-18 08:08:16.913 352 15580.35 380.43 53090.66 88888.00 2018-12-18 08:08:17.413 352 15580.35 380.41 53090.71 88888.00 2018-12-18 08:08:17.913 352 15580.40 380.41 53090.74 88888.00 2018-12-18 08:08:18.413 352 15580.43 380.37 53090.77 88888.00 2018-12-18 08:08:18.913 352 15580.40 380.43 53090.77 88888.00 2018-12-18 08:08:19.413 352 15580.41 380.44 53090.76 88888.00 2018-12-18 08:08:19.913 352 15580.35 380.41 53090.75 88888.00 2018-12-18 08:08:20.413 352 15580.43 380.41 53090.72 88888.00 2018-12-18 08:08:20.913 352 15580.47 380.43 53090.73 88888.00 2018-12-18 08:08:21.413 352 15580.49 380.44 53090.73 88888.00 2018-12-18 08:08:21.913 352 15580.50 380.45 53090.68 88888.00 2018-12-18 08:08:22.413 352 15580.43 380.46 53090.65 88888.00 2018-12-18 08:08:22.913 352 15580.44 380.46 53090.59 88888.00 2018-12-18 08:08:23.413 352 15580.46 380.50 53090.57 88888.00 2018-12-18 08:08:23.913 352 15580.48 380.47 53090.64 88888.00 2018-12-18 08:08:24.413 352 15580.51 380.46 53090.63 88888.00 2018-12-18 08:08:24.913 352 15580.48 380.45 53090.66 88888.00 2018-12-18 08:08:25.413 352 15580.51 380.39 53090.71 88888.00 2018-12-18 08:08:25.913 352 15580.57 380.43 53090.72 88888.00 2018-12-18 08:08:26.413 352 15580.55 380.46 53090.71 88888.00 2018-12-18 08:08:26.913 352 15580.51 380.43 53090.69 88888.00 2018-12-18 08:08:27.413 352 15580.51 380.41 53090.68 88888.00 2018-12-18 08:08:27.913 352 15580.46 380.45 53090.64 88888.00 2018-12-18 08:08:28.413 352 15580.43 380.43 53090.63 88888.00 2018-12-18 08:08:29.413 352 15580.50 380.45 53090.65 88888.00 2018-12-18 08:08:29.913 352 15580.46 380.39 53090.68 88888.00 2018-12-18 08:08:30.413 352 15580.46 380.37 53090.72 88888.00 2018-12-18 08:08:30.913 352 15580.44 380.40 53090.72 88888.00 2018-12-18 08:08:31.413 352 15580.46 380.41 53090.72 88888.00 2018-12-18 08:08:31.913 352 15580.43 380.37 53090.70 88888.00 2018-12-18 08:08:32.413 352 15580.46 380.36 53090.73 88888.00 2018-12-18 08:08:32.913 352 15580.46 380.36 53090.73 88888.00 2018-12-18 08:08:33.413 352 15580.46 380.37 53090.67 88888.00 2018-12-18 08:08:33.913 352 15580.46 380.38 53090.66 88888.00 2018-12-18 08:08:34.413 352 15580.41 380.45 53090.68 88888.00 2018-12-18 08:08:34.913 352 15580.42 380.45 53090.71 88888.00 2018-12-18 08:08:35.413 352 15580.44 380.41 53090.70 88888.00 2018-12-18 08:08:35.913 352 15580.47 380.46 53090.69 88888.00 2018-12-18 08:08:36.413 352 15580.47 380.46 53090.66 88888.00 2018-12-18 08:08:36.913 352 15580.42 380.45 53090.65 88888.00 2018-12-18 08:08:37.413 352 15580.44 380.43 53090.73 88888.00 2018-12-18 08:08:37.913 352 15580.49 380.43 53090.79 88888.00 2018-12-18 08:08:38.413 352 15580.46 380.41 53090.79 88888.00 2018-12-18 08:08:39.413 352 15580.47 380.45 53090.79 88888.00 2018-12-18 08:08:39.913 352 15580.41 380.44 53090.71 88888.00 2018-12-18 08:08:40.413 352 15580.39 380.38 53090.67 88888.00 2018-12-18 08:08:40.913 352 15580.39 380.38 53090.66 88888.00 2018-12-18 08:08:41.413 352 15580.42 380.44 53090.62 88888.00 2018-12-18 08:08:41.913 352 15580.42 380.46 53090.63 88888.00 2018-12-18 08:08:42.413 352 15580.48 380.47 53090.64 88888.00 2018-12-18 08:08:42.913 352 15580.55 380.45 53090.69 88888.00 2018-12-18 08:08:43.413 352 15580.51 380.39 53090.73 88888.00 2018-12-18 08:08:43.913 352 15580.51 380.41 53090.76 88888.00 2018-12-18 08:08:44.413 352 15580.46 380.46 53090.81 88888.00 2018-12-18 08:08:44.913 352 15580.46 380.44 53090.82 88888.00 2018-12-18 08:08:45.413 352 15580.43 380.46 53090.80 88888.00 2018-12-18 08:08:45.913 352 15580.44 380.46 53090.77 88888.00 2018-12-18 08:08:46.413 352 15580.47 380.44 53090.74 88888.00 2018-12-18 08:08:46.913 352 15580.46 380.44 53090.72 88888.00 2018-12-18 08:08:47.413 352 15580.44 380.46 53090.73 88888.00 2018-12-18 08:08:47.913 352 15580.44 380.48 53090.74 88888.00 2018-12-18 08:08:48.413 352 15580.48 380.44 53090.81 88888.00 2018-12-18 08:08:48.913 352 15580.52 380.38 53090.79 88888.00 2018-12-18 08:08:49.413 352 15580.51 380.40 53090.75 88888.00 2018-12-18 08:08:49.913 352 15580.51 380.43 53090.72 88888.00 2018-12-18 08:08:50.413 352 15580.50 380.45 53090.77 88888.00 2018-12-18 08:08:50.913 352 15580.46 380.46 53090.75 88888.00 2018-12-18 08:08:51.413 352 15580.43 380.45 53090.69 88888.00 2018-12-18 08:08:51.913 352 15580.44 380.46 53090.72 88888.00 2018-12-18 08:08:52.413 352 15580.47 380.45 53090.69 88888.00 2018-12-18 08:08:52.913 352 15580.50 380.53 53090.63 88888.00 2018-12-18 08:08:53.413 352 15580.53 380.53 53090.62 88888.00 2018-12-18 08:08:53.913 352 15580.55 380.47 53090.65 88888.00 2018-12-18 08:08:54.413 352 15580.53 380.41 53090.65 88888.00 2018-12-18 08:08:54.913 352 15580.49 380.45 53090.70 88888.00 2018-12-18 08:08:55.413 352 15580.48 380.52 53090.74 88888.00 2018-12-18 08:08:55.913 352 15580.44 380.53 53090.70 88888.00 2018-12-18 08:08:56.413 352 15580.46 380.50 53090.69 88888.00 2018-12-18 08:08:56.913 352 15580.42 380.49 53090.72 88888.00 2018-12-18 08:08:57.413 352 15580.38 380.49 53090.68 88888.00 2018-12-18 08:08:57.913 352 15580.38 380.46 53090.70 88888.00 2018-12-18 08:08:58.413 352 15580.41 380.45 53090.72 88888.00 2018-12-18 08:08:58.913 352 15580.42 380.44 53090.68 88888.00 2018-12-18 08:08:59.413 352 15580.42 380.44 53090.70 88888.00 2018-12-18 08:08:59.913 352 15580.44 380.44 53090.77 88888.00 2018-12-18 08:09:00.913 352 15580.44 380.50 53090.74 88888.00 2018-12-18 08:09:01.413 352 15580.48 380.50 53090.85 88888.00 2018-12-18 08:09:01.913 352 15580.46 380.50 53090.95 88888.00 2018-12-18 08:09:02.413 352 15580.44 380.49 53090.96 88888.00 2018-12-18 08:09:02.913 352 15580.46 380.50 53090.93 88888.00 2018-12-18 08:09:03.413 352 15580.41 380.45 53090.89 88888.00 2018-12-18 08:09:03.913 352 15580.38 380.45 53090.92 88888.00 2018-12-18 08:09:04.413 352 15580.42 380.45 53090.91 88888.00 2018-12-18 08:09:04.913 352 15580.43 380.46 53090.88 88888.00 2018-12-18 08:09:05.413 352 15580.43 380.48 53090.84 88888.00 2018-12-18 08:09:05.913 352 15580.44 380.48 53090.81 88888.00 2018-12-18 08:09:06.413 352 15580.46 380.46 53090.84 88888.00 2018-12-18 08:09:06.913 352 15580.48 380.46 53090.85 88888.00 2018-12-18 08:09:07.413 352 15580.49 380.49 53090.86 88888.00 2018-12-18 08:09:07.913 352 15580.42 380.53 53090.86 88888.00 2018-12-18 08:09:08.913 352 15580.40 380.53 53090.86 88888.00 2018-12-18 08:09:09.413 352 15580.44 380.54 53090.93 88888.00 2018-12-18 08:09:09.913 352 15580.47 380.57 53090.99 88888.00 2018-12-18 08:09:10.413 352 15580.53 380.56 53090.93 88888.00 2018-12-18 08:09:10.913 352 15580.49 380.55 53090.89 88888.00 2018-12-18 08:09:11.413 352 15580.44 380.56 53090.85 88888.00 2018-12-18 08:09:11.913 352 15580.44 380.54 53090.82 88888.00 2018-12-18 08:09:12.413 352 15580.46 380.55 53090.80 88888.00 2018-12-18 08:09:12.913 352 15580.44 380.57 53090.87 88888.00 2018-12-18 08:09:13.413 352 15580.46 380.56 53090.90 88888.00 2018-12-18 08:09:13.913 352 15580.47 380.58 53090.90 88888.00 2018-12-18 08:09:14.413 352 15580.50 380.63 53090.93 88888.00 2018-12-18 08:09:14.913 352 15580.50 380.61 53090.97 88888.00 2018-12-18 08:09:15.413 352 15580.48 380.62 53091.02 88888.00 2018-12-18 08:09:15.913 352 15580.46 380.62 53091.00 88888.00 2018-12-18 08:09:16.413 352 15580.51 380.65 53090.94 88888.00 2018-12-18 08:09:16.913 352 15580.49 380.63 53090.93 88888.00 2018-12-18 08:09:17.413 352 15580.48 380.61 53090.89 88888.00 2018-12-18 08:09:17.913 352 15580.43 380.59 53090.90 88888.00 2018-12-18 08:09:18.913 352 15580.49 380.54 53090.94 88888.00 2018-12-18 08:09:19.413 352 15580.48 380.52 53090.90 88888.00 2018-12-18 08:09:19.913 352 15580.47 380.58 53090.91 88888.00 2018-12-18 08:09:20.413 352 15580.49 380.61 53090.90 88888.00 2018-12-18 08:09:20.913 352 15580.48 380.56 53090.95 88888.00 2018-12-18 08:09:21.413 352 15580.50 380.57 53090.97 88888.00 2018-12-18 08:09:21.913 352 15580.51 380.61 53090.95 88888.00 2018-12-18 08:09:22.413 352 15580.50 380.59 53090.94 88888.00 2018-12-18 08:09:22.913 352 15580.50 380.62 53091.01 88888.00 2018-12-18 08:09:23.413 352 15580.52 380.64 53090.94 88888.00 2018-12-18 08:09:23.913 352 15580.46 380.64 53090.87 88888.00 2018-12-18 08:09:24.413 352 15580.47 380.69 53090.83 88888.00 2018-12-18 08:09:24.913 352 15580.46 380.66 53090.88 88888.00 2018-12-18 08:09:25.413 352 15580.40 380.64 53090.90 88888.00 2018-12-18 08:09:25.913 352 15580.39 380.62 53090.89 88888.00 2018-12-18 08:09:26.413 352 15580.40 380.62 53090.93 88888.00 2018-12-18 08:09:26.913 352 15580.47 380.69 53090.99 88888.00 2018-12-18 08:09:27.413 352 15580.51 380.72 53091.01 88888.00 2018-12-18 08:09:27.913 352 15580.53 380.73 53090.97 88888.00 2018-12-18 08:09:28.413 352 15580.49 380.80 53091.01 88888.00 2018-12-18 08:09:28.913 352 15580.51 380.82 53091.02 88888.00 2018-12-18 08:09:29.413 352 15580.52 380.81 53091.00 88888.00 2018-12-18 08:09:29.913 352 15580.53 380.79 53090.93 88888.00 2018-12-18 08:09:30.413 352 15580.50 380.76 53090.90 88888.00 2018-12-18 08:09:30.913 352 15580.46 380.73 53090.87 88888.00 2018-12-18 08:09:31.413 352 15580.47 380.73 53090.92 88888.00 2018-12-18 08:09:32.413 352 15580.49 380.75 53090.95 88888.00 2018-12-18 08:09:32.913 352 15580.53 380.75 53090.94 88888.00 2018-12-18 08:09:33.413 352 15580.56 380.76 53090.92 88888.00 2018-12-18 08:09:33.913 352 15580.53 380.82 53090.97 88888.00 2018-12-18 08:09:34.413 352 15580.51 380.83 53091.01 88888.00 2018-12-18 08:09:34.913 352 15580.52 380.82 53090.92 88888.00 2018-12-18 08:09:35.413 352 15580.51 380.88 53090.93 88888.00 2018-12-18 08:09:35.913 352 15580.44 380.89 53090.92 88888.00 2018-12-18 08:09:36.413 352 15580.44 380.85 53090.88 88888.00 2018-12-18 08:09:36.913 352 15580.50 380.83 53090.85 88888.00 2018-12-18 08:09:37.413 352 15580.51 380.81 53090.87 88888.00 2018-12-18 08:09:37.913 352 15580.53 380.81 53090.81 88888.00 2018-12-18 08:09:38.413 352 15580.56 380.84 53090.84 88888.00 2018-12-18 08:09:38.913 352 15580.58 380.84 53090.85 88888.00 2018-12-18 08:09:39.413 352 15580.58 380.84 53090.89 88888.00 2018-12-18 08:09:39.913 352 15580.58 380.84 53090.92 88888.00 2018-12-18 08:09:40.413 352 15580.57 380.81 53090.92 88888.00 2018-12-18 08:09:40.913 352 15580.59 380.82 53090.95 88888.00 2018-12-18 08:09:41.413 352 15580.59 380.84 53090.90 88888.00 2018-12-18 08:09:41.913 352 15580.52 380.87 53090.88 88888.00 2018-12-18 08:09:42.413 352 15580.56 380.88 53090.81 88888.00 2018-12-18 08:09:42.913 352 15580.60 380.88 53090.80 88888.00 2018-12-18 08:09:43.413 352 15580.60 380.88 53090.75 88888.00 2018-12-18 08:09:43.913 352 15580.61 380.89 53090.80 88888.00 2018-12-18 08:09:44.413 352 15580.59 380.87 53090.84 88888.00 2018-12-18 08:09:44.913 352 15580.60 380.87 53090.88 88888.00 2018-12-18 08:09:45.413 352 15580.62 380.89 53090.87 88888.00 2018-12-18 08:09:45.913 352 15580.65 380.91 53090.90 88888.00 2018-12-18 08:09:46.413 352 15580.66 380.91 53090.93 88888.00 2018-12-18 08:09:46.913 352 15580.67 380.90 53090.93 88888.00 2018-12-18 08:09:47.413 352 15580.64 380.91 53090.92 88888.00 2018-12-18 08:09:47.913 352 15580.65 380.91 53090.91 88888.00 2018-12-18 08:09:48.413 352 15580.75 380.97 53090.91 88888.00 2018-12-18 08:09:48.913 352 15580.78 380.97 53090.85 88888.00 2018-12-18 08:09:49.413 352 15580.76 381.00 53090.77 88888.00 2018-12-18 08:09:49.913 352 15580.77 380.99 53090.75 88888.00 2018-12-18 08:09:50.413 352 15580.75 380.98 53090.79 88888.00 2018-12-18 08:09:50.913 352 15580.74 381.00 53090.85 88888.00 2018-12-18 08:09:51.413 352 15580.74 381.01 53090.91 88888.00 2018-12-18 08:09:51.913 352 15580.70 381.02 53090.95 88888.00 2018-12-18 08:09:52.413 352 15580.71 381.00 53091.00 88888.00 2018-12-18 08:09:52.913 352 15580.69 381.02 53091.01 88888.00 2018-12-18 08:09:53.413 352 15580.67 380.99 53090.96 88888.00 2018-12-18 08:09:53.913 352 15580.70 380.99 53090.94 88888.00 2018-12-18 08:09:54.413 352 15580.73 381.00 53090.94 88888.00 2018-12-18 08:09:54.913 352 15580.75 381.02 53090.89 88888.00 2018-12-18 08:09:55.413 352 15580.76 381.04 53090.82 88888.00 2018-12-18 08:09:55.913 352 15580.75 380.96 53090.83 88888.00 2018-12-18 08:09:56.413 352 15580.79 381.01 53090.86 88888.00 2018-12-18 08:09:56.913 352 15580.78 381.02 53090.83 88888.00 2018-12-18 08:09:57.413 352 15580.76 381.00 53090.89 88888.00 2018-12-18 08:09:57.913 352 15580.73 381.00 53090.93 88888.00 2018-12-18 08:09:58.413 352 15580.74 381.02 53090.93 88888.00 2018-12-18 08:09:58.913 352 15580.76 381.01 53090.93 88888.00 2018-12-18 08:09:59.413 352 15580.75 380.97 53090.93 88888.00 2018-12-18 08:09:59.913 352 15580.77 380.96 53090.90 88888.00 2018-12-18 08:10:00.413 352 15580.76 380.96 53090.89 88888.00 2018-12-18 08:10:00.913 352 15580.75 380.99 53090.83 88888.00 2018-12-18 08:10:01.413 352 15580.74 381.00 53090.75 88888.00 2018-12-18 08:10:01.913 352 15580.74 381.00 53090.72 88888.00 2018-12-18 08:10:02.413 352 15580.76 381.01 53090.79 88888.00 2018-12-18 08:10:02.913 352 15580.83 380.96 53090.84 88888.00 2018-12-18 08:10:03.413 352 15580.83 380.95 53090.90 88888.00 2018-12-18 08:10:03.913 352 15580.79 380.91 53090.93 88888.00 2018-12-18 08:10:04.413 352 15580.79 380.93 53090.92 88888.00 2018-12-18 08:10:04.913 352 15580.82 381.04 53090.93 88888.00 2018-12-18 08:10:05.413 352 15580.88 381.01 53090.94 88888.00 2018-12-18 08:10:05.913 352 15580.85 380.89 53090.90 88888.00 2018-12-18 08:10:06.413 352 15580.80 380.79 53090.88 88888.00 2018-12-18 08:10:06.913 352 15580.79 380.89 53090.84 88888.00 2018-12-18 08:10:07.413 352 15580.82 380.97 53090.81 88888.00 2018-12-18 08:10:07.913 352 15580.87 380.93 53090.81 88888.00 2018-12-18 08:10:08.413 352 15580.87 380.92 53090.81 88888.00 2018-12-18 08:10:08.913 352 15580.89 380.95 53090.81 88888.00 2018-12-18 08:10:09.413 352 15580.89 380.95 53090.77 88888.00 2018-12-18 08:10:09.913 352 15580.88 380.95 53090.80 88888.00 2018-12-18 08:10:10.413 352 15580.92 380.96 53090.84 88888.00 2018-12-18 08:10:10.913 352 15580.92 380.96 53090.88 88888.00 2018-12-18 08:10:11.413 352 15580.93 380.97 53090.91 88888.00 2018-12-18 08:10:11.913 352 15580.96 380.99 53090.90 88888.00 2018-12-18 08:10:12.413 352 15580.94 380.95 53090.90 88888.00 2018-12-18 08:10:12.913 352 15580.87 380.92 53090.92 88888.00 2018-12-18 08:10:13.913 352 15580.94 380.96 53090.79 88888.00 2018-12-18 08:10:14.413 352 15580.89 380.96 53090.79 88888.00 2018-12-18 08:10:14.913 352 15580.96 380.91 53090.73 88888.00 2018-12-18 08:10:15.413 352 15580.99 380.89 53090.73 88888.00 2018-12-18 08:10:15.913 352 15580.97 380.90 53090.74 88888.00 2018-12-18 08:10:16.413 352 15580.99 380.93 53090.81 88888.00 2018-12-18 08:10:16.913 352 15580.97 380.96 53090.82 88888.00 2018-12-18 08:10:17.413 352 15580.98 380.95 53090.84 88888.00 2018-12-18 08:10:17.913 352 15580.93 380.91 53090.85 88888.00 2018-12-18 08:10:18.413 352 15580.92 380.91 53090.86 88888.00 2018-12-18 08:10:18.913 352 15580.93 380.92 53090.85 88888.00 2018-12-18 08:10:19.413 352 15580.98 380.91 53090.86 88888.00 2018-12-18 08:10:19.913 352 15580.99 380.91 53090.83 88888.00 2018-12-18 08:10:20.413 352 15581.01 380.92 53090.82 88888.00 2018-12-18 08:10:20.913 352 15581.02 380.90 53090.80 88888.00 2018-12-18 08:10:21.413 352 15581.04 380.85 53090.76 88888.00 2018-12-18 08:10:21.913 352 15581.05 380.89 53090.74 88888.00 2018-12-18 08:10:22.413 352 15581.04 380.88 53090.79 88888.00 2018-12-18 08:10:22.913 352 15581.05 380.83 53090.85 88888.00 2018-12-18 08:10:23.413 352 15581.11 380.85 53090.86 88888.00 2018-12-18 08:10:23.913 352 15581.06 380.84 53090.85 88888.00 2018-12-18 08:10:24.413 352 15581.01 380.87 53090.85 88888.00 2018-12-18 08:10:24.913 352 15581.06 380.88 53090.85 88888.00 2018-12-18 08:10:25.413 352 15581.10 380.87 53090.85 88888.00 2018-12-18 08:10:25.913 352 15581.06 380.87 53090.81 88888.00 2018-12-18 08:10:26.413 352 15581.03 380.85 53090.76 88888.00 2018-12-18 08:10:26.913 352 15581.03 380.81 53090.73 88888.00 2018-12-18 08:10:27.413 352 15581.07 380.81 53090.80 88888.00 2018-12-18 08:10:27.913 352 15581.06 380.83 53090.81 88888.00 2018-12-18 08:10:28.413 352 15581.08 380.82 53090.80 88888.00 2018-12-18 08:10:28.913 352 15581.07 380.84 53090.81 88888.00 2018-12-18 08:10:29.413 352 15581.10 380.87 53090.84 88888.00 2018-12-18 08:10:29.913 352 15581.05 380.83 53090.85 88888.00 2018-12-18 08:10:30.413 352 15581.03 380.81 53090.83 88888.00 2018-12-18 08:10:30.913 352 15580.98 380.81 53090.83 88888.00 2018-12-18 08:10:31.413 352 15581.02 380.91 53090.86 88888.00 2018-12-18 08:10:31.913 352 15581.06 380.95 53090.83 88888.00 2018-12-18 08:10:32.413 352 15581.05 380.93 53090.80 88888.00 2018-12-18 08:10:32.913 352 15580.99 380.93 53090.72 88888.00 2018-12-18 08:10:33.413 352 15581.01 380.93 53090.71 88888.00 2018-12-18 08:10:33.913 352 15581.03 380.96 53090.72 88888.00 2018-12-18 08:10:34.413 352 15581.03 380.96 53090.76 88888.00 2018-12-18 08:10:34.913 352 15580.98 380.97 53090.82 88888.00 2018-12-18 08:10:35.413 352 15580.98 380.95 53090.81 88888.00 2018-12-18 08:10:35.913 352 15580.99 380.97 53090.81 88888.00 2018-12-18 08:10:36.413 352 15581.03 380.97 53090.81 88888.00 2018-12-18 08:10:36.913 352 15581.07 380.99 53090.83 88888.00 2018-12-18 08:10:37.413 352 15581.07 380.99 53090.88 88888.00 2018-12-18 08:10:37.913 352 15581.05 381.00 53090.90 88888.00 2018-12-18 08:10:38.413 352 15581.03 380.96 53090.86 88888.00 2018-12-18 08:10:38.913 352 15581.02 380.90 53090.81 88888.00 2018-12-18 08:10:39.413 352 15581.04 380.96 53090.75 88888.00 2018-12-18 08:10:39.913 352 15581.06 380.96 53090.74 88888.00 2018-12-18 08:10:40.413 352 15581.04 380.98 53090.72 88888.00 2018-12-18 08:10:40.913 352 15581.08 380.96 53090.74 88888.00 2018-12-18 08:10:41.413 352 15581.10 380.92 53090.77 88888.00 2018-12-18 08:10:41.913 352 15581.11 380.85 53090.81 88888.00 2018-12-18 08:10:42.413 352 15581.13 380.83 53090.83 88888.00 2018-12-18 08:10:42.913 352 15581.12 380.82 53090.83 88888.00 2018-12-18 08:10:43.413 352 15581.10 380.81 53090.77 88888.00 2018-12-18 08:10:43.913 352 15581.07 380.78 53090.77 88888.00 2018-12-18 08:10:44.413 352 15581.04 380.75 53090.79 88888.00 2018-12-18 08:10:44.913 352 15581.05 380.76 53090.74 88888.00 2018-12-18 08:10:45.413 352 15581.10 380.76 53090.67 88888.00 2018-12-18 08:10:45.913 352 15581.08 380.75 53090.65 88888.00 2018-12-18 08:10:46.413 352 15581.06 380.74 53090.69 88888.00 2018-12-18 08:10:46.913 352 15581.04 380.76 53090.69 88888.00 2018-12-18 08:10:47.413 352 15581.04 380.80 53090.70 88888.00 2018-12-18 08:10:47.913 352 15581.07 380.81 53090.70 88888.00 2018-12-18 08:10:48.413 352 15581.08 380.80 53090.75 88888.00 2018-12-18 08:10:48.913 352 15581.10 380.79 53090.79 88888.00 2018-12-18 08:10:49.413 352 15581.11 380.74 53090.75 88888.00 2018-12-18 08:10:49.913 352 15581.12 380.73 53090.74 88888.00 2018-12-18 08:10:50.413 352 15581.10 380.76 53090.76 88888.00 2018-12-18 08:10:50.913 352 15581.16 380.78 53090.75 88888.00 2018-12-18 08:10:51.413 352 15581.15 380.73 53090.66 88888.00 2018-12-18 08:10:51.913 352 15581.12 380.73 53090.62 88888.00 2018-12-18 08:10:52.413 352 15581.12 380.75 53090.59 88888.00 2018-12-18 08:10:52.913 352 15581.12 380.75 53090.63 88888.00 2018-12-18 08:10:53.413 352 15581.17 380.80 53090.63 88888.00 2018-12-18 08:10:53.913 352 15581.17 380.81 53090.65 88888.00 2018-12-18 08:10:54.413 352 15581.19 380.84 53090.75 88888.00 2018-12-18 08:10:55.413 352 15581.20 380.82 53090.75 88888.00 2018-12-18 08:10:55.913 352 15581.22 380.78 53090.72 88888.00 2018-12-18 08:10:56.413 352 15581.20 380.74 53090.79 88888.00 2018-12-18 08:10:56.913 352 15581.21 380.73 53090.76 88888.00 2018-12-18 08:10:57.413 352 15581.24 380.74 53090.72 88888.00 2018-12-18 08:10:57.913 352 15581.20 380.72 53090.66 88888.00 2018-12-18 08:10:58.413 352 15581.13 380.72 53090.64 88888.00 2018-12-18 08:10:58.913 352 15581.16 380.75 53090.64 88888.00 2018-12-18 08:10:59.413 352 15581.19 380.78 53090.69 88888.00 2018-12-18 08:10:59.913 352 15581.16 380.65 53090.72 88888.00 2018-12-18 08:11:00.413 352 15581.19 380.64 53090.70 88888.00 2018-12-18 08:11:00.913 352 15581.21 380.67 53090.73 88888.00 2018-12-18 08:11:01.413 352 15581.16 380.72 53090.76 88888.00 2018-12-18 08:11:01.913 352 15581.12 380.71 53090.81 88888.00 2018-12-18 08:11:02.413 352 15581.12 380.67 53090.80 88888.00 2018-12-18 08:11:02.913 352 15581.15 380.70 53090.74 88888.00 2018-12-18 08:11:03.413 352 15581.13 380.69 53090.74 88888.00 2018-12-18 08:11:03.913 352 15581.15 380.66 53090.76 88888.00 2018-12-18 08:11:04.413 352 15581.12 380.64 53090.72 88888.00 2018-12-18 08:11:05.413 352 15581.20 380.70 53090.67 88888.00 2018-12-18 08:11:05.913 352 15581.19 380.67 53090.70 88888.00 2018-12-18 08:11:06.413 352 15581.13 380.71 53090.79 88888.00 2018-12-18 08:11:06.913 352 15581.10 380.72 53090.77 88888.00 2018-12-18 08:11:07.413 352 15581.10 380.69 53090.72 88888.00 2018-12-18 08:11:07.913 352 15581.11 380.66 53090.71 88888.00 2018-12-18 08:11:08.413 352 15581.16 380.67 53090.73 88888.00 2018-12-18 08:11:08.913 352 15581.14 380.64 53090.77 88888.00 2018-12-18 08:11:09.413 352 15581.12 380.65 53090.77 88888.00 2018-12-18 08:11:09.913 352 15581.14 380.71 53090.76 88888.00 2018-12-18 08:11:10.413 352 15581.14 380.75 53090.70 88888.00 2018-12-18 08:11:10.913 352 15581.12 380.74 53090.61 88888.00 2018-12-18 08:11:11.413 352 15581.12 380.73 53090.61 88888.00 2018-12-18 08:11:11.913 352 15581.12 380.69 53090.64 88888.00 2018-12-18 08:11:12.413 352 15581.12 380.69 53090.67 88888.00 2018-12-18 08:11:12.913 352 15581.10 380.67 53090.71 88888.00 2018-12-18 08:11:13.413 352 15581.12 380.69 53090.71 88888.00 2018-12-18 08:11:13.913 352 15581.14 380.72 53090.72 88888.00 2018-12-18 08:11:14.413 352 15581.17 380.72 53090.76 88888.00 2018-12-18 08:11:15.413 352 15581.14 380.73 53090.76 88888.00 2018-12-18 08:11:15.913 352 15581.16 380.73 53090.77 88888.00 2018-12-18 08:11:16.413 352 15581.12 380.73 53090.77 88888.00 2018-12-18 08:11:16.913 352 15581.11 380.74 53090.75 88888.00 2018-12-18 08:11:17.413 352 15581.12 380.76 53090.72 88888.00 2018-12-18 08:11:17.913 352 15581.12 380.74 53090.72 88888.00 2018-12-18 08:11:18.413 352 15581.13 380.69 53090.74 88888.00 2018-12-18 08:11:18.913 352 15581.15 380.65 53090.74 88888.00 2018-12-18 08:11:19.413 352 15581.14 380.66 53090.80 88888.00 2018-12-18 08:11:19.913 352 15581.16 380.67 53090.74 88888.00 2018-12-18 08:11:20.413 352 15581.15 380.64 53090.73 88888.00 2018-12-18 08:11:20.913 352 15581.17 380.65 53090.76 88888.00 2018-12-18 08:11:21.413 352 15581.11 380.70 53090.75 88888.00 2018-12-18 08:11:21.913 352 15581.10 380.72 53090.74 88888.00 2018-12-18 08:11:22.413 352 15581.13 380.69 53090.74 88888.00 2018-12-18 08:11:22.913 352 15581.14 380.65 53090.72 88888.00 2018-12-18 08:11:23.413 352 15581.11 380.70 53090.68 88888.00 2018-12-18 08:11:23.913 352 15581.13 380.71 53090.68 88888.00 2018-12-18 08:11:24.413 352 15581.07 380.65 53090.70 88888.00 2018-12-18 08:11:24.913 352 15581.07 380.63 53090.70 88888.00 2018-12-18 08:11:25.413 352 15581.12 380.54 53090.72 88888.00 2018-12-18 08:11:25.913 352 15581.07 380.30 53090.73 88888.00 2018-12-18 08:11:26.413 352 15581.04 380.33 53090.71 88888.00 2018-12-18 08:11:26.913 352 15581.06 380.61 53090.73 88888.00 2018-12-18 08:11:27.413 352 15581.10 380.72 53090.79 88888.00 2018-12-18 08:11:27.913 352 15581.12 380.67 53090.77 88888.00 2018-12-18 08:11:28.413 352 15581.13 380.70 53090.72 88888.00 2018-12-18 08:11:28.913 352 15581.08 380.76 53090.68 88888.00 2018-12-18 08:11:29.413 352 15581.10 380.73 53090.62 88888.00 2018-12-18 08:11:29.913 352 15581.14 380.66 53090.55 88888.00 2018-12-18 08:11:30.413 352 15581.15 380.66 53090.56 88888.00 2018-12-18 08:11:30.913 352 15581.19 380.64 53090.60 88888.00 2018-12-18 08:11:31.413 352 15581.19 380.64 53090.62 88888.00 2018-12-18 08:11:31.913 352 15581.14 380.64 53090.70 88888.00 2018-12-18 08:11:32.413 352 15581.19 380.67 53090.67 88888.00 2018-12-18 08:11:32.913 352 15581.17 380.73 53090.65 88888.00 2018-12-18 08:11:33.413 352 15581.11 380.73 53090.62 88888.00 2018-12-18 08:11:33.913 352 15581.12 380.73 53090.61 88888.00 2018-12-18 08:11:34.413 352 15581.12 380.70 53090.62 88888.00 2018-12-18 08:11:34.913 352 15581.17 380.67 53090.63 88888.00 2018-12-18 08:11:35.413 352 15581.19 380.64 53090.59 88888.00 2018-12-18 08:11:35.913 352 15581.19 380.62 53090.53 88888.00 2018-12-18 08:11:37.413 352 15581.16 380.61 53090.60 88888.00 2018-12-18 08:11:37.913 352 15581.20 380.63 53090.56 88888.00 2018-12-18 08:11:38.413 352 15581.17 380.66 53090.55 88888.00 2018-12-18 08:11:38.913 352 15581.16 380.67 53090.63 88888.00 2018-12-18 08:11:39.413 352 15581.20 380.64 53090.67 88888.00 2018-12-18 08:11:39.913 352 15581.23 380.62 53090.64 88888.00 2018-12-18 08:11:40.413 352 15581.21 380.61 53090.60 88888.00 2018-12-18 08:11:40.913 352 15581.20 380.61 53090.56 88888.00 2018-12-18 08:11:41.413 352 15581.17 380.62 53090.54 88888.00 2018-12-18 08:11:41.913 352 15581.23 380.62 53090.56 88888.00 2018-12-18 08:11:42.413 352 15581.24 380.57 53090.55 88888.00 2018-12-18 08:11:42.913 352 15581.23 380.53 53090.47 88888.00 2018-12-18 08:11:43.413 352 15581.20 380.54 53090.45 88888.00 2018-12-18 08:11:43.913 352 15581.20 380.57 53090.47 88888.00 2018-12-18 08:11:44.413 352 15581.22 380.57 53090.51 88888.00 2018-12-18 08:11:44.913 352 15581.24 380.57 53090.56 88888.00 2018-12-18 08:11:45.413 352 15581.25 380.58 53090.55 88888.00 2018-12-18 08:11:45.913 352 15581.28 380.54 53090.54 88888.00 2018-12-18 08:11:46.413 352 15581.28 380.57 53090.54 88888.00 2018-12-18 08:11:46.913 352 15581.26 380.59 53090.59 88888.00 2018-12-18 08:11:47.413 352 15581.25 380.62 53090.54 88888.00 2018-12-18 08:11:47.913 352 15581.25 380.62 53090.48 88888.00 2018-12-18 08:11:48.413 352 15581.24 380.62 53090.46 88888.00 2018-12-18 08:11:48.913 352 15581.17 380.58 53090.42 88888.00 2018-12-18 08:11:49.413 352 15581.22 380.55 53090.44 88888.00 2018-12-18 08:11:49.913 352 15581.25 380.55 53090.46 88888.00 2018-12-18 08:11:50.413 352 15581.28 380.59 53090.48 88888.00 2018-12-18 08:11:50.913 352 15581.29 380.56 53090.48 88888.00 2018-12-18 08:11:51.413 352 15581.25 380.53 53090.47 88888.00 2018-12-18 08:11:51.913 352 15581.25 380.54 53090.53 88888.00 2018-12-18 08:11:52.413 352 15581.25 380.47 53090.59 88888.00 2018-12-18 08:11:52.913 352 15581.25 380.46 53090.63 88888.00 2018-12-18 08:11:53.413 352 15581.23 380.46 53090.63 88888.00 2018-12-18 08:11:53.913 352 15581.25 380.45 53090.63 88888.00 2018-12-18 08:11:54.413 352 15581.21 380.45 53090.57 88888.00 2018-12-18 08:11:54.913 352 15581.23 380.45 53090.50 88888.00 2018-12-18 08:11:55.404 352 15581.26 380.46 53090.51 88888.00 2018-12-18 08:11:55.904 352 15581.25 380.48 53090.53 88888.00 2018-12-18 08:11:56.904 352 15581.23 380.49 53090.53 88888.00 2018-12-18 08:11:57.404 352 15581.23 380.48 53090.54 88888.00 2018-12-18 08:11:57.904 352 15581.23 380.49 53090.53 88888.00 2018-12-18 08:11:58.404 352 15581.22 380.46 53090.56 88888.00 2018-12-18 08:11:58.904 352 15581.23 380.26 53090.57 88888.00 2018-12-18 08:11:59.404 352 15581.22 380.12 53090.54 88888.00 2018-12-18 08:11:59.904 352 15581.22 380.14 53090.56 88888.00 2018-12-18 08:12:00.404 352 15581.22 380.37 53090.52 88888.00 2018-12-18 08:12:00.904 352 15581.23 380.48 53090.50 88888.00 2018-12-18 08:12:01.404 352 15581.21 380.50 53090.48 88888.00 2018-12-18 08:12:01.904 352 15581.28 380.52 53090.45 88888.00 2018-12-18 08:12:02.404 352 15581.26 380.47 53090.43 88888.00 2018-12-18 08:12:02.904 352 15581.26 380.35 53090.43 88888.00 2018-12-18 08:12:03.404 352 15581.31 380.20 53090.55 88888.00 2018-12-18 08:12:03.904 352 15581.29 380.37 53090.62 88888.00 2018-12-18 08:12:04.404 352 15581.28 380.48 53090.66 88888.00 2018-12-18 08:12:04.904 352 15581.32 380.46 53090.62 88888.00 2018-12-18 08:12:05.404 352 15581.33 380.46 53090.54 88888.00 2018-12-18 08:12:05.904 352 15581.32 380.46 53090.55 88888.00 2018-12-18 08:12:06.404 352 15581.28 380.46 53090.53 88888.00 2018-12-18 08:12:06.904 352 15581.29 380.47 53090.53 88888.00 2018-12-18 08:12:07.404 352 15581.30 380.47 53090.48 88888.00 2018-12-18 08:12:07.904 352 15581.29 380.47 53090.47 88888.00 2018-12-18 08:12:08.404 352 15581.32 380.46 53090.47 88888.00 2018-12-18 08:12:08.904 352 15581.30 380.45 53090.47 88888.00 2018-12-18 08:12:09.404 352 15581.30 380.43 53090.48 88888.00 2018-12-18 08:12:09.904 352 15581.30 380.41 53090.52 88888.00 2018-12-18 08:12:10.404 352 15581.31 380.40 53090.57 88888.00 2018-12-18 08:12:10.904 352 15581.25 380.38 53090.59 88888.00 2018-12-18 08:12:11.404 352 15581.25 380.40 53090.59 88888.00 2018-12-18 08:12:11.904 352 15581.26 380.45 53090.56 88888.00 2018-12-18 08:12:12.404 352 15581.30 380.43 53090.54 88888.00 2018-12-18 08:12:12.904 352 15581.31 380.44 53090.54 88888.00 2018-12-18 08:12:13.404 352 15581.29 380.41 53090.56 88888.00 2018-12-18 08:12:13.904 352 15581.24 380.37 53090.51 88888.00 2018-12-18 08:12:14.404 352 15581.25 380.36 53090.49 88888.00 2018-12-18 08:12:14.904 352 15581.28 380.37 53090.49 88888.00 2018-12-18 08:12:15.404 352 15581.31 380.38 53090.54 88888.00 2018-12-18 08:12:15.904 352 15581.29 380.38 53090.54 88888.00 2018-12-18 08:12:16.404 352 15581.28 380.41 53090.56 88888.00 2018-12-18 08:12:16.904 352 15581.28 380.41 53090.54 88888.00 2018-12-18 08:12:17.404 352 15581.30 380.39 53090.53 88888.00 2018-12-18 08:12:17.904 352 15581.28 380.41 53090.54 88888.00 2018-12-18 08:12:18.404 352 15581.31 380.43 53090.51 88888.00 2018-12-18 08:12:18.904 352 15581.30 380.46 53090.43 88888.00 2018-12-18 08:12:19.404 352 15581.25 380.47 53090.40 88888.00 2018-12-18 08:12:19.904 352 15581.25 380.44 53090.44 88888.00 2018-12-18 08:12:20.404 352 15581.30 380.46 53090.42 88888.00 2018-12-18 08:12:20.904 352 15581.33 380.47 53090.39 88888.00 2018-12-18 08:12:21.404 352 15581.31 380.47 53090.42 88888.00 2018-12-18 08:12:21.904 352 15581.29 380.52 53090.48 88888.00 2018-12-18 08:12:22.404 352 15581.30 380.49 53090.52 88888.00 2018-12-18 08:12:22.904 352 15581.28 380.50 53090.54 88888.00 2018-12-18 08:12:23.404 352 15581.26 380.44 53090.53 88888.00 2018-12-18 08:12:23.904 352 15581.28 380.45 53090.51 88888.00 2018-12-18 08:12:24.404 352 15581.32 380.44 53090.49 88888.00 2018-12-18 08:12:24.904 352 15581.31 380.38 53090.50 88888.00 2018-12-18 08:12:25.404 352 15581.30 380.40 53090.51 88888.00 2018-12-18 08:12:25.904 352 15581.31 380.43 53090.49 88888.00 2018-12-18 08:12:26.404 352 15581.33 380.44 53090.42 88888.00 2018-12-18 08:12:26.904 352 15581.34 380.38 53090.42 88888.00 2018-12-18 08:12:27.404 352 15581.32 380.35 53090.42 88888.00 2018-12-18 08:12:27.904 352 15581.32 380.35 53090.44 88888.00 2018-12-18 08:12:28.404 352 15581.31 380.37 53090.45 88888.00 2018-12-18 08:12:28.904 352 15581.31 380.33 53090.46 88888.00 2018-12-18 08:12:29.404 352 15581.32 380.32 53090.48 88888.00 2018-12-18 08:12:29.904 352 15581.28 380.32 53090.49 88888.00 2018-12-18 08:12:30.404 352 15581.30 380.33 53090.49 88888.00 2018-12-18 08:12:30.904 352 15581.32 380.36 53090.48 88888.00 2018-12-18 08:12:31.404 352 15581.34 380.36 53090.47 88888.00 2018-12-18 08:12:31.904 352 15581.33 380.38 53090.44 88888.00 2018-12-18 08:12:32.404 352 15581.37 380.39 53090.40 88888.00 2018-12-18 08:12:32.904 352 15581.39 380.39 53090.32 88888.00 2018-12-18 08:12:33.404 352 15581.38 380.38 53090.31 88888.00 2018-12-18 08:12:33.904 352 15581.40 380.35 53090.37 88888.00 2018-12-18 08:12:34.404 352 15581.34 380.32 53090.37 88888.00 2018-12-18 08:12:34.904 352 15581.34 380.33 53090.41 88888.00 2018-12-18 08:12:35.404 352 15581.35 380.35 53090.40 88888.00 2018-12-18 08:12:35.904 352 15581.37 380.35 53090.39 88888.00 2018-12-18 08:12:36.404 352 15581.40 380.33 53090.40 88888.00 2018-12-18 08:12:36.904 352 15581.38 380.35 53090.41 88888.00 2018-12-18 08:12:37.404 352 15581.34 380.32 53090.39 88888.00 2018-12-18 08:12:38.404 352 15581.42 380.33 53090.36 88888.00 2018-12-18 08:12:38.904 352 15581.44 380.35 53090.34 88888.00 2018-12-18 08:12:39.404 352 15581.43 380.36 53090.30 88888.00 2018-12-18 08:12:39.904 352 15581.41 380.38 53090.25 88888.00 2018-12-18 08:12:40.404 352 15581.34 380.38 53090.30 88888.00 2018-12-18 08:12:40.904 352 15581.37 380.35 53090.39 88888.00 2018-12-18 08:12:41.404 352 15581.43 380.33 53090.37 88888.00 2018-12-18 08:12:41.904 352 15581.40 380.31 53090.36 88888.00 2018-12-18 08:12:42.404 352 15581.40 380.32 53090.40 88888.00 2018-12-18 08:12:42.904 352 15581.40 380.32 53090.42 88888.00 2018-12-18 08:12:43.404 352 15581.46 380.31 53090.47 88888.00 2018-12-18 08:12:43.904 352 15581.48 380.31 53090.49 88888.00 2018-12-18 08:12:44.404 352 15581.44 380.31 53090.45 88888.00 2018-12-18 08:12:44.904 352 15581.40 380.30 53090.37 88888.00 2018-12-18 08:12:45.404 352 15581.40 380.30 53090.39 88888.00 2018-12-18 08:12:45.904 352 15581.47 380.30 53090.34 88888.00 2018-12-18 08:12:46.404 352 15581.46 380.33 53090.34 88888.00 2018-12-18 08:12:46.904 352 15581.49 380.36 53090.37 88888.00 2018-12-18 08:12:47.404 352 15581.47 380.37 53090.43 88888.00 2018-12-18 08:12:47.904 352 15581.49 380.37 53090.41 88888.00 2018-12-18 08:12:48.404 352 15581.46 380.37 53090.39 88888.00 2018-12-18 08:12:48.904 352 15581.40 380.36 53090.36 88888.00 2018-12-18 08:12:49.404 352 15581.42 380.31 53090.37 88888.00 2018-12-18 08:12:49.904 352 15581.44 380.30 53090.44 88888.00 2018-12-18 08:12:50.404 352 15581.47 380.32 53090.45 88888.00 2018-12-18 08:12:50.904 352 15581.43 380.30 53090.42 88888.00 2018-12-18 08:12:51.404 352 15581.43 380.27 53090.37 88888.00 2018-12-18 08:12:51.904 352 15581.40 380.24 53090.31 88888.00 2018-12-18 08:12:52.404 352 15581.43 380.27 53090.35 88888.00 2018-12-18 08:12:52.904 352 15581.44 380.29 53090.29 88888.00 2018-12-18 08:12:53.404 352 15581.48 380.31 53090.31 88888.00 2018-12-18 08:12:53.904 352 15581.47 380.32 53090.35 88888.00 2018-12-18 08:12:54.404 352 15581.44 380.32 53090.37 88888.00 2018-12-18 08:12:54.904 352 15581.41 380.29 53090.43 88888.00 2018-12-18 08:12:55.404 352 15581.41 380.33 53090.49 88888.00 2018-12-18 08:12:55.904 352 15581.44 380.35 53090.52 88888.00 2018-12-18 08:12:56.404 352 15581.51 380.33 53090.49 88888.00 2018-12-18 08:12:56.904 352 15581.49 380.30 53090.43 88888.00 2018-12-18 08:12:57.404 352 15581.52 380.30 53090.41 88888.00 2018-12-18 08:12:57.904 352 15581.51 380.31 53090.36 88888.00 2018-12-18 08:12:58.404 352 15581.43 380.29 53090.40 88888.00 2018-12-18 08:12:58.904 352 15581.48 380.30 53090.44 88888.00 2018-12-18 08:12:59.904 352 15581.46 380.30 53090.47 88888.00 2018-12-18 08:13:00.404 352 15581.49 380.30 53090.46 88888.00 2018-12-18 08:13:00.904 352 15581.47 380.30 53090.45 88888.00 2018-12-18 08:13:01.404 352 15581.48 380.31 53090.44 88888.00 2018-12-18 08:13:01.904 352 15581.52 380.32 53090.48 88888.00 2018-12-18 08:13:02.404 352 15581.55 380.31 53090.50 88888.00 2018-12-18 08:13:02.904 352 15581.52 380.31 53090.50 88888.00 2018-12-18 08:13:03.404 352 15581.49 380.27 53090.45 88888.00 2018-12-18 08:13:03.904 352 15581.57 380.28 53090.32 88888.00 2018-12-18 08:13:04.404 352 15581.56 380.29 53090.30 88888.00 2018-12-18 08:13:04.904 352 15581.52 380.31 53090.39 88888.00 2018-12-18 08:13:05.404 352 15581.52 380.35 53090.44 88888.00 2018-12-18 08:13:05.904 352 15581.46 380.36 53090.43 88888.00 2018-12-18 08:13:06.404 352 15581.46 380.39 53090.41 88888.00 2018-12-18 08:13:06.904 352 15581.48 380.39 53090.34 88888.00 2018-12-18 08:13:07.904 352 15581.47 380.32 53090.39 88888.00 2018-12-18 08:13:08.404 352 15581.50 380.30 53090.44 88888.00 2018-12-18 08:13:08.904 352 15581.50 380.30 53090.41 88888.00 2018-12-18 08:13:09.904 352 15581.46 380.28 53090.34 88888.00 2018-12-18 08:13:10.404 352 15581.46 380.28 53090.29 88888.00 2018-12-18 08:13:10.904 352 15581.49 380.32 53090.30 88888.00 2018-12-18 08:13:11.404 352 15581.46 380.30 53090.28 88888.00 2018-12-18 08:13:11.904 352 15581.47 380.29 53090.29 88888.00 2018-12-18 08:13:12.404 352 15581.51 380.28 53090.37 88888.00 2018-12-18 08:13:12.904 352 15581.55 380.28 53090.39 88888.00 2018-12-18 08:13:13.404 352 15581.56 380.27 53090.35 88888.00 2018-12-18 08:13:13.904 352 15581.56 380.29 53090.40 88888.00 2018-12-18 08:13:14.404 352 15581.55 380.32 53090.42 88888.00 2018-12-18 08:13:14.904 352 15581.53 380.30 53090.44 88888.00 2018-12-18 08:13:15.404 352 15581.50 380.27 53090.43 88888.00 2018-12-18 08:13:15.904 352 15581.49 380.27 53090.39 88888.00 2018-12-18 08:13:16.404 352 15581.47 380.26 53090.30 88888.00 2018-12-18 08:13:16.904 352 15581.50 380.29 53090.29 88888.00 2018-12-18 08:13:17.404 352 15581.51 380.29 53090.28 88888.00 2018-12-18 08:13:17.904 352 15581.52 380.24 53090.32 88888.00 2018-12-18 08:13:18.404 352 15581.52 380.24 53090.33 88888.00 2018-12-18 08:13:18.904 352 15581.48 380.32 53090.34 88888.00 2018-12-18 08:13:19.404 352 15581.47 380.38 53090.36 88888.00 2018-12-18 08:13:19.904 352 15581.51 380.32 53090.43 88888.00 2018-12-18 08:13:20.404 352 15581.57 380.32 53090.39 88888.00 2018-12-18 08:13:20.904 352 15581.53 380.31 53090.36 88888.00 2018-12-18 08:13:21.404 352 15581.47 380.32 53090.37 88888.00 2018-12-18 08:13:21.904 352 15581.42 380.35 53090.35 88888.00 2018-12-18 08:13:22.404 352 15581.51 380.32 53090.31 88888.00 2018-12-18 08:13:22.904 352 15581.52 380.30 53090.25 88888.00 2018-12-18 08:13:23.404 352 15581.49 380.29 53090.25 88888.00 2018-12-18 08:13:23.904 352 15581.50 380.27 53090.25 88888.00 2018-12-18 08:13:24.404 352 15581.49 380.29 53090.31 88888.00 2018-12-18 08:13:24.904 352 15581.51 380.31 53090.31 88888.00 2018-12-18 08:13:25.404 352 15581.50 380.28 53090.36 88888.00 2018-12-18 08:13:25.904 352 15581.50 380.27 53090.40 88888.00 2018-12-18 08:13:26.404 352 15581.49 380.31 53090.39 88888.00 2018-12-18 08:13:26.904 352 15581.48 380.27 53090.36 88888.00 2018-12-18 08:13:27.404 352 15581.48 380.24 53090.36 88888.00 2018-12-18 08:13:27.904 352 15581.50 380.27 53090.40 88888.00 2018-12-18 08:13:28.404 352 15581.53 380.22 53090.36 88888.00 2018-12-18 08:13:28.904 352 15581.55 380.22 53090.29 88888.00 2018-12-18 08:13:29.404 352 15581.51 380.24 53090.24 88888.00 2018-12-18 08:13:29.904 352 15581.53 380.20 53090.23 88888.00 2018-12-18 08:13:30.404 352 15581.52 380.17 53090.29 88888.00 2018-12-18 08:13:30.904 352 15581.52 380.22 53090.34 88888.00 2018-12-18 08:13:31.404 352 15581.55 380.26 53090.36 88888.00 2018-12-18 08:13:31.904 352 15581.55 380.28 53090.31 88888.00 2018-12-18 08:13:32.404 352 15581.55 380.26 53090.30 88888.00 2018-12-18 08:13:32.904 352 15581.57 380.23 53090.30 88888.00 2018-12-18 08:13:33.404 352 15581.56 380.19 53090.30 88888.00 2018-12-18 08:13:33.904 352 15581.50 380.20 53090.37 88888.00 2018-12-18 08:13:34.404 352 15581.48 380.20 53090.41 88888.00 2018-12-18 08:13:34.904 352 15581.49 380.26 53090.32 88888.00 2018-12-18 08:13:35.404 352 15581.50 380.22 53090.23 88888.00 2018-12-18 08:13:35.904 352 15581.51 380.20 53090.22 88888.00 2018-12-18 08:13:36.404 352 15581.57 380.17 53090.24 88888.00 2018-12-18 08:13:36.904 352 15581.60 380.19 53090.27 88888.00 2018-12-18 08:13:37.404 352 15581.58 380.22 53090.34 88888.00 2018-12-18 08:13:37.904 352 15581.58 380.22 53090.36 88888.00 2018-12-18 08:13:38.404 352 15581.58 380.23 53090.34 88888.00 2018-12-18 08:13:38.904 352 15581.59 380.22 53090.26 88888.00 2018-12-18 08:13:39.404 352 15581.55 380.21 53090.30 88888.00 2018-12-18 08:13:39.904 352 15581.50 380.24 53090.31 88888.00 2018-12-18 08:13:40.404 352 15581.51 380.27 53090.33 88888.00 2018-12-18 08:13:41.404 352 15581.47 380.22 53090.23 88888.00 2018-12-18 08:13:41.904 352 15581.49 380.21 53090.20 88888.00 2018-12-18 08:13:42.404 352 15581.51 380.19 53090.16 88888.00 2018-12-18 08:13:42.904 352 15581.50 380.18 53090.20 88888.00 2018-12-18 08:13:43.404 352 15581.53 380.09 53090.24 88888.00 2018-12-18 08:13:43.904 352 15581.53 380.09 53090.27 88888.00 2018-12-18 08:13:44.404 352 15581.53 380.10 53090.32 88888.00 2018-12-18 08:13:44.904 352 15581.55 380.11 53090.34 88888.00 2018-12-18 08:13:45.404 352 15581.50 380.11 53090.29 88888.00 2018-12-18 08:13:45.904 352 15581.47 380.17 53090.29 88888.00 2018-12-18 08:13:46.404 352 15581.52 380.15 53090.32 88888.00 2018-12-18 08:13:46.904 352 15581.56 380.09 53090.24 88888.00 2018-12-18 08:13:47.404 352 15581.52 380.03 53090.21 88888.00 2018-12-18 08:13:47.904 352 15581.51 380.03 53090.22 88888.00 2018-12-18 08:13:48.404 352 15581.55 380.04 53090.24 88888.00 2018-12-18 08:13:48.904 352 15581.50 380.00 53090.27 88888.00 2018-12-18 08:13:49.404 352 15581.50 380.01 53090.26 88888.00 2018-12-18 08:13:49.904 352 15581.49 380.05 53090.28 88888.00 2018-12-18 08:13:50.404 352 15581.51 380.03 53090.30 88888.00 2018-12-18 08:13:50.904 352 15581.47 379.98 53090.29 88888.00 2018-12-18 08:13:51.404 352 15581.44 379.96 53090.30 88888.00 2018-12-18 08:13:51.904 352 15581.50 379.97 53090.34 88888.00 2018-12-18 08:13:52.404 352 15581.53 380.01 53090.34 88888.00 2018-12-18 08:13:52.904 352 15581.56 380.00 53090.32 88888.00 2018-12-18 08:13:53.404 352 15581.51 380.01 53090.28 88888.00 2018-12-18 08:13:53.904 352 15581.51 380.05 53090.22 88888.00 2018-12-18 08:13:54.404 352 15581.51 380.01 53090.19 88888.00 2018-12-18 08:13:54.904 352 15581.50 380.02 53090.17 88888.00 2018-12-18 08:13:55.404 352 15581.47 380.06 53090.26 88888.00 2018-12-18 08:13:55.904 352 15581.46 380.07 53090.27 88888.00 2018-12-18 08:13:56.404 352 15581.48 380.07 53090.27 88888.00 2018-12-18 08:13:56.904 352 15581.50 380.03 53090.31 88888.00 2018-12-18 08:13:57.404 352 15581.52 380.01 53090.33 88888.00 2018-12-18 08:13:57.904 352 15581.50 380.01 53090.31 88888.00 2018-12-18 08:13:58.404 352 15581.44 380.00 53090.29 88888.00 2018-12-18 08:13:58.904 352 15581.43 380.01 53090.30 88888.00 2018-12-18 08:13:59.404 352 15581.40 380.02 53090.28 88888.00 2018-12-18 08:13:59.904 352 15581.47 379.98 53090.26 88888.00 2018-12-18 08:14:00.404 352 15581.49 380.00 53090.20 88888.00 2018-12-18 08:14:00.904 352 15581.51 380.07 53090.24 88888.00 2018-12-18 08:14:01.404 352 15581.52 380.06 53090.21 88888.00 2018-12-18 08:14:01.904 352 15581.56 380.06 53090.23 88888.00 2018-12-18 08:14:02.404 352 15581.53 380.10 53090.25 88888.00 2018-12-18 08:14:02.904 352 15581.50 380.11 53090.28 88888.00 2018-12-18 08:14:03.404 352 15581.50 380.11 53090.30 88888.00 2018-12-18 08:14:03.904 352 15581.51 380.12 53090.30 88888.00 2018-12-18 08:14:04.404 352 15581.47 380.12 53090.28 88888.00 2018-12-18 08:14:04.904 352 15581.49 380.10 53090.25 88888.00 2018-12-18 08:14:05.404 352 15581.49 380.11 53090.25 88888.00 2018-12-18 08:14:05.904 352 15581.46 380.13 53090.28 88888.00 2018-12-18 08:14:06.404 352 15581.46 380.18 53090.23 88888.00 2018-12-18 08:14:06.904 352 15581.52 380.17 53090.20 88888.00 2018-12-18 08:14:07.404 352 15581.48 380.09 53090.20 88888.00 2018-12-18 08:14:07.904 352 15581.47 380.09 53090.17 88888.00 2018-12-18 08:14:08.404 352 15581.50 380.07 53090.21 88888.00 2018-12-18 08:14:08.904 352 15581.50 380.09 53090.26 88888.00 2018-12-18 08:14:09.404 352 15581.46 380.06 53090.33 88888.00 2018-12-18 08:14:09.904 352 15581.46 380.06 53090.32 88888.00 2018-12-18 08:14:10.404 352 15581.48 380.18 53090.30 88888.00 2018-12-18 08:14:10.904 352 15581.47 380.19 53090.29 88888.00 2018-12-18 08:14:11.404 352 15581.43 380.10 53090.29 88888.00 2018-12-18 08:14:11.904 352 15581.43 380.02 53090.29 88888.00 2018-12-18 08:14:12.904 352 15581.41 380.12 53090.23 88888.00 2018-12-18 08:14:13.404 352 15581.43 380.10 53090.20 88888.00 2018-12-18 08:14:13.904 352 15581.44 380.10 53090.26 88888.00 2018-12-18 08:14:14.404 352 15581.42 380.13 53090.26 88888.00 2018-12-18 08:14:14.904 352 15581.44 380.15 53090.28 88888.00 2018-12-18 08:14:15.404 352 15581.42 380.18 53090.34 88888.00 2018-12-18 08:14:15.904 352 15581.42 380.20 53090.37 88888.00 2018-12-18 08:14:16.404 352 15581.41 380.21 53090.36 88888.00 2018-12-18 08:14:16.904 352 15581.42 380.22 53090.34 88888.00 2018-12-18 08:14:17.404 352 15581.40 380.24 53090.30 88888.00 2018-12-18 08:14:17.904 352 15581.40 380.21 53090.28 88888.00 2018-12-18 08:14:18.404 352 15581.38 380.19 53090.28 88888.00 2018-12-18 08:14:18.904 352 15581.40 380.15 53090.26 88888.00 2018-12-18 08:14:19.404 352 15581.43 380.17 53090.22 88888.00 2018-12-18 08:14:19.904 352 15581.42 380.19 53090.24 88888.00 2018-12-18 08:14:20.404 352 15581.39 380.15 53090.25 88888.00 2018-12-18 08:14:20.904 352 15581.34 380.14 53090.25 88888.00 2018-12-18 08:14:21.404 352 15581.34 380.14 53090.25 88888.00 2018-12-18 08:14:21.904 352 15581.34 380.11 53090.27 88888.00 2018-12-18 08:14:22.404 352 15581.40 380.14 53090.34 88888.00 2018-12-18 08:14:22.904 352 15581.40 380.19 53090.40 88888.00 2018-12-18 08:14:23.404 352 15581.35 380.19 53090.35 88888.00 2018-12-18 08:14:23.904 352 15581.37 380.20 53090.33 88888.00 2018-12-18 08:14:24.404 352 15581.38 380.19 53090.31 88888.00 2018-12-18 08:14:24.904 352 15581.37 380.13 53090.27 88888.00 2018-12-18 08:14:25.404 352 15581.38 380.14 53090.22 88888.00 2018-12-18 08:14:25.904 352 15581.37 380.13 53090.21 88888.00 2018-12-18 08:14:26.404 352 15581.39 380.15 53090.22 88888.00 2018-12-18 08:14:26.904 352 15581.41 380.17 53090.31 88888.00 2018-12-18 08:14:27.404 352 15581.42 380.13 53090.32 88888.00 2018-12-18 08:14:27.904 352 15581.39 380.12 53090.25 88888.00 2018-12-18 08:14:28.404 352 15581.43 380.11 53090.23 88888.00 2018-12-18 08:14:28.904 352 15581.39 380.17 53090.30 88888.00 2018-12-18 08:14:29.404 352 15581.35 380.19 53090.33 88888.00 2018-12-18 08:14:29.904 352 15581.37 380.17 53090.30 88888.00 2018-12-18 08:14:30.404 352 15581.35 380.17 53090.28 88888.00 2018-12-18 08:14:30.904 352 15581.38 380.19 53090.27 88888.00 2018-12-18 08:14:31.404 352 15581.34 380.18 53090.21 88888.00 2018-12-18 08:14:31.904 352 15581.40 380.18 53090.15 88888.00 2018-12-18 08:14:32.404 352 15581.40 380.19 53090.15 88888.00 2018-12-18 08:14:32.904 352 15581.39 380.17 53090.21 88888.00 2018-12-18 08:14:33.404 352 15581.40 380.18 53090.19 88888.00 2018-12-18 08:14:33.904 352 15581.37 380.19 53090.22 88888.00 2018-12-18 08:14:34.404 352 15581.35 380.19 53090.25 88888.00 2018-12-18 08:14:34.904 352 15581.35 380.19 53090.26 88888.00 2018-12-18 08:14:35.404 352 15581.34 380.17 53090.25 88888.00 2018-12-18 08:14:35.904 352 15581.35 380.13 53090.21 88888.00 2018-12-18 08:14:36.404 352 15581.38 380.15 53090.21 88888.00 2018-12-18 08:14:36.904 352 15581.40 380.18 53090.24 88888.00 2018-12-18 08:14:37.404 352 15581.40 380.18 53090.27 88888.00 2018-12-18 08:14:37.904 352 15581.34 380.18 53090.20 88888.00 2018-12-18 08:14:38.404 352 15581.30 380.19 53090.17 88888.00 2018-12-18 08:14:38.904 352 15581.31 380.18 53090.16 88888.00 2018-12-18 08:14:39.404 352 15581.32 380.20 53090.21 88888.00 2018-12-18 08:14:39.904 352 15581.35 380.20 53090.19 88888.00 2018-12-18 08:14:40.404 352 15581.32 380.17 53090.22 88888.00 2018-12-18 08:14:40.904 352 15581.31 380.19 53090.24 88888.00 2018-12-18 08:14:41.404 352 15581.35 380.23 53090.25 88888.00 2018-12-18 08:14:41.904 352 15581.33 380.24 53090.25 88888.00 2018-12-18 08:14:42.404 352 15581.30 380.21 53090.26 88888.00 2018-12-18 08:14:42.904 352 15581.29 380.20 53090.25 88888.00 2018-12-18 08:14:43.404 352 15581.37 380.21 53090.21 88888.00 2018-12-18 08:14:43.904 352 15581.37 380.18 53090.16 88888.00 2018-12-18 08:14:44.404 352 15581.35 380.18 53090.15 88888.00 2018-12-18 08:14:44.904 352 15581.31 380.19 53090.14 88888.00 2018-12-18 08:14:45.404 352 15581.28 380.15 53090.07 88888.00 2018-12-18 08:14:45.904 352 15581.30 380.20 53090.07 88888.00 2018-12-18 08:14:46.404 352 15581.32 380.21 53090.10 88888.00 2018-12-18 08:14:46.904 352 15581.31 380.20 53090.12 88888.00 2018-12-18 08:14:47.404 352 15581.34 380.21 53090.20 88888.00 2018-12-18 08:14:47.904 352 15581.33 380.20 53090.21 88888.00 2018-12-18 08:14:48.404 352 15581.34 380.19 53090.17 88888.00 2018-12-18 08:14:48.904 352 15581.33 380.22 53090.13 88888.00 2018-12-18 08:14:49.404 352 15581.37 380.23 53090.14 88888.00 2018-12-18 08:14:49.904 352 15581.32 380.20 53090.17 88888.00 2018-12-18 08:14:50.404 352 15581.30 380.17 53090.16 88888.00 2018-12-18 08:14:50.904 352 15581.35 380.18 53090.12 88888.00 2018-12-18 08:14:51.404 352 15581.39 380.21 53090.12 88888.00 2018-12-18 08:14:51.904 352 15581.34 380.22 53090.09 88888.00 2018-12-18 08:14:52.404 352 15581.33 380.22 53090.08 88888.00 2018-12-18 08:14:52.904 352 15581.31 380.21 53090.04 88888.00 2018-12-18 08:14:53.404 352 15581.31 380.20 53090.06 88888.00 2018-12-18 08:14:54.404 352 15581.31 380.11 53090.06 88888.00 2018-12-18 08:14:54.904 352 15581.32 380.07 53090.11 88888.00 2018-12-18 08:14:55.404 352 15581.30 380.06 53090.09 88888.00 2018-12-18 08:14:55.904 352 15581.30 380.04 53090.08 88888.00 2018-12-18 08:14:56.404 352 15581.31 380.03 53090.04 88888.00 2018-12-18 08:14:56.904 352 15581.32 380.05 53090.01 88888.00 2018-12-18 08:14:57.404 352 15581.30 380.09 53089.96 88888.00 2018-12-18 08:14:57.904 352 15581.30 380.04 53089.96 88888.00 2018-12-18 08:14:58.404 352 15581.29 379.98 53090.00 88888.00 2018-12-18 08:14:58.904 352 15581.31 380.01 53089.99 88888.00 2018-12-18 08:14:59.404 352 15581.31 380.11 53090.04 88888.00 2018-12-18 08:14:59.904 352 15581.25 380.13 53090.02 88888.00 2018-12-18 08:15:00.404 352 15581.30 380.12 53090.03 88888.00 2018-12-18 08:15:00.904 352 15581.28 380.19 53090.04 88888.00 2018-12-18 08:15:01.404 352 15581.29 380.17 53090.05 88888.00 2018-12-18 08:15:01.904 352 15581.32 380.15 53090.02 88888.00 2018-12-18 08:15:02.404 352 15581.39 380.17 53089.97 88888.00 2018-12-18 08:15:02.904 352 15581.38 380.15 53089.96 88888.00 2018-12-18 08:15:03.404 352 15581.34 380.19 53089.88 88888.00 2018-12-18 08:15:03.904 352 15581.34 380.20 53089.85 88888.00 2018-12-18 08:15:04.404 352 15581.39 380.19 53089.88 88888.00 2018-12-18 08:15:04.904 352 15581.40 380.13 53089.87 88888.00 2018-12-18 08:15:05.404 352 15581.37 380.17 53089.93 88888.00 2018-12-18 08:15:05.904 352 15581.35 380.14 53089.93 88888.00 2018-12-18 08:15:06.404 352 15581.37 380.12 53089.93 88888.00 2018-12-18 08:15:06.904 352 15581.38 380.11 53089.97 88888.00 2018-12-18 08:15:07.404 352 15581.38 380.12 53090.00 88888.00 2018-12-18 08:15:07.904 352 15581.38 380.10 53090.01 88888.00 2018-12-18 08:15:08.404 352 15581.44 380.10 53090.03 88888.00 2018-12-18 08:15:08.904 352 15581.49 380.14 53089.97 88888.00 2018-12-18 08:15:09.404 352 15581.43 380.12 53089.88 88888.00 2018-12-18 08:15:09.904 352 15581.41 380.10 53089.84 88888.00 2018-12-18 08:15:10.404 352 15581.42 380.10 53089.83 88888.00 2018-12-18 08:15:10.904 352 15581.39 380.06 53089.88 88888.00 2018-12-18 08:15:11.404 352 15581.35 380.09 53089.89 88888.00 2018-12-18 08:15:11.904 352 15581.40 380.11 53089.91 88888.00 2018-12-18 08:15:12.404 352 15581.39 380.07 53089.91 88888.00 2018-12-18 08:15:12.904 352 15581.39 380.06 53089.99 88888.00 2018-12-18 08:15:13.404 352 15581.40 380.07 53089.97 88888.00 2018-12-18 08:15:13.904 352 15581.41 380.09 53089.91 88888.00 2018-12-18 08:15:14.404 352 15581.41 380.06 53089.92 88888.00 2018-12-18 08:15:14.904 352 15581.38 380.04 53089.95 88888.00 2018-12-18 08:15:15.404 352 15581.40 379.98 53089.92 88888.00 2018-12-18 08:15:15.904 352 15581.37 379.96 53089.86 88888.00 2018-12-18 08:15:16.404 352 15581.33 379.97 53089.84 88888.00 2018-12-18 08:15:16.904 352 15581.34 379.97 53089.87 88888.00 2018-12-18 08:15:17.404 352 15581.35 379.97 53089.90 88888.00 2018-12-18 08:15:17.904 352 15581.40 379.96 53089.92 88888.00 2018-12-18 08:15:18.404 352 15581.40 380.01 53089.87 88888.00 2018-12-18 08:15:18.904 352 15581.38 380.01 53089.84 88888.00 2018-12-18 08:15:19.404 352 15581.41 379.93 53089.86 88888.00 2018-12-18 08:15:19.904 352 15581.42 379.94 53089.87 88888.00 2018-12-18 08:15:20.404 352 15581.43 379.97 53089.86 88888.00 2018-12-18 08:15:20.904 352 15581.37 380.02 53089.83 88888.00 2018-12-18 08:15:21.404 352 15581.43 380.02 53089.79 88888.00 2018-12-18 08:15:21.904 352 15581.46 379.98 53089.78 88888.00 2018-12-18 08:15:22.404 352 15581.42 379.97 53089.78 88888.00 2018-12-18 08:15:22.904 352 15581.42 379.98 53089.72 88888.00 2018-12-18 08:15:23.404 352 15581.48 380.04 53089.71 88888.00 2018-12-18 08:15:23.904 352 15581.43 380.01 53089.78 88888.00 2018-12-18 08:15:24.404 352 15581.41 379.98 53089.79 88888.00 2018-12-18 08:15:24.904 352 15581.43 380.01 53089.79 88888.00 2018-12-18 08:15:25.404 352 15581.41 379.98 53089.80 88888.00 2018-12-18 08:15:25.904 352 15581.40 379.98 53089.80 88888.00 2018-12-18 08:15:26.404 352 15581.43 380.02 53089.79 88888.00 2018-12-18 08:15:26.904 352 15581.41 379.91 53089.76 88888.00 2018-12-18 08:15:27.404 352 15581.43 379.84 53089.74 88888.00 2018-12-18 08:15:27.904 352 15581.43 379.83 53089.73 88888.00 2018-12-18 08:15:28.404 352 15581.41 379.81 53089.68 88888.00 2018-12-18 08:15:28.904 352 15581.44 379.80 53089.65 88888.00 2018-12-18 08:15:29.404 352 15581.47 379.77 53089.66 88888.00 2018-12-18 08:15:29.904 352 15581.47 379.74 53089.67 88888.00 2018-12-18 08:15:30.404 352 15581.44 379.78 53089.72 88888.00 2018-12-18 08:15:30.904 352 15581.43 379.79 53089.73 88888.00 2018-12-18 08:15:31.404 352 15581.47 379.79 53089.70 88888.00 2018-12-18 08:15:31.904 352 15581.47 379.76 53089.69 88888.00 2018-12-18 08:15:32.404 352 15581.48 379.76 53089.68 88888.00 2018-12-18 08:15:32.904 352 15581.48 379.77 53089.67 88888.00 2018-12-18 08:15:33.404 352 15581.42 379.74 53089.68 88888.00 2018-12-18 08:15:33.904 352 15581.39 379.75 53089.68 88888.00 2018-12-18 08:15:34.404 352 15581.41 379.77 53089.67 88888.00 2018-12-18 08:15:34.904 352 15581.43 379.78 53089.64 88888.00 2018-12-18 08:15:35.904 352 15581.43 379.78 53089.58 88888.00 2018-12-18 08:15:36.404 352 15581.44 379.76 53089.56 88888.00 2018-12-18 08:15:36.904 352 15581.46 379.75 53089.60 88888.00 2018-12-18 08:15:37.404 352 15581.46 379.76 53089.59 88888.00 2018-12-18 08:15:37.904 352 15581.48 379.81 53089.60 88888.00 2018-12-18 08:15:38.404 352 15581.43 379.78 53089.64 88888.00 2018-12-18 08:15:38.904 352 15581.38 379.75 53089.61 88888.00 2018-12-18 08:15:39.404 352 15581.37 379.72 53089.59 88888.00 2018-12-18 08:15:39.904 352 15581.34 379.74 53089.61 88888.00 2018-12-18 08:15:40.404 352 15581.38 379.71 53089.62 88888.00 2018-12-18 08:15:40.904 352 15581.34 379.68 53089.55 88888.00 2018-12-18 08:15:41.404 352 15581.33 379.69 53089.55 88888.00 2018-12-18 08:15:41.904 352 15581.33 379.68 53089.56 88888.00 2018-12-18 08:15:42.404 352 15581.37 379.69 53089.53 88888.00 2018-12-18 08:15:42.904 352 15581.37 379.67 53089.58 88888.00 2018-12-18 08:15:43.904 352 15581.39 379.66 53089.62 88888.00 2018-12-18 08:15:44.404 352 15581.39 379.64 53089.59 88888.00 2018-12-18 08:15:44.904 352 15581.30 379.60 53089.55 88888.00 2018-12-18 08:15:45.404 352 15581.30 379.58 53089.53 88888.00 2018-12-18 08:15:45.904 352 15581.34 379.61 53089.50 88888.00 2018-12-18 08:15:46.404 352 15581.32 379.62 53089.52 88888.00 2018-12-18 08:15:46.904 352 15581.33 379.63 53089.54 88888.00 2018-12-18 08:15:47.404 352 15581.34 379.64 53089.53 88888.00 2018-12-18 08:15:47.904 352 15581.33 379.64 53089.54 88888.00 2018-12-18 08:15:48.404 352 15581.32 379.63 53089.55 88888.00 2018-12-18 08:15:48.904 352 15581.32 379.66 53089.51 88888.00 2018-12-18 08:15:49.404 352 15581.34 379.68 53089.56 88888.00 2018-12-18 08:15:49.904 352 15581.32 379.69 53089.62 88888.00 2018-12-18 08:15:50.404 352 15581.31 379.64 53089.65 88888.00 2018-12-18 08:15:50.904 352 15581.32 379.63 53089.63 88888.00 2018-12-18 08:15:51.404 352 15581.33 379.62 53089.66 88888.00 2018-12-18 08:15:51.904 352 15581.31 379.66 53089.66 88888.00 2018-12-18 08:15:52.404 352 15581.34 379.75 53089.64 88888.00 2018-12-18 08:15:52.904 352 15581.40 379.75 53089.62 88888.00 2018-12-18 08:15:53.404 352 15581.35 379.75 53089.60 88888.00 2018-12-18 08:15:53.904 352 15581.37 379.74 53089.54 88888.00 2018-12-18 08:15:54.404 352 15581.39 379.75 53089.53 88888.00 2018-12-18 08:15:54.904 352 15581.38 379.75 53089.59 88888.00 2018-12-18 08:15:55.404 352 15581.34 379.78 53089.60 88888.00 2018-12-18 08:15:55.904 352 15581.33 379.80 53089.65 88888.00 2018-12-18 08:15:56.404 352 15581.40 379.77 53089.68 88888.00 2018-12-18 08:15:56.904 352 15581.40 379.77 53089.67 88888.00 2018-12-18 08:15:57.404 352 15581.40 379.76 53089.65 88888.00 2018-12-18 08:15:57.904 352 15581.39 379.76 53089.70 88888.00 2018-12-18 08:15:58.404 352 15581.35 379.75 53089.66 88888.00 2018-12-18 08:15:58.904 352 15581.34 379.72 53089.61 88888.00 2018-12-18 08:15:59.404 352 15581.39 379.74 53089.62 88888.00 2018-12-18 08:15:59.904 352 15581.38 379.72 53089.53 88888.00 2018-12-18 08:16:00.404 352 15581.38 379.75 53089.53 88888.00 2018-12-18 08:16:00.904 352 15581.32 379.77 53089.50 88888.00 2018-12-18 08:16:01.404 352 15581.32 379.76 53089.56 88888.00 2018-12-18 08:16:01.904 352 15581.31 379.77 53089.62 88888.00 2018-12-18 08:16:02.404 352 15581.34 379.77 53089.67 88888.00 2018-12-18 08:16:02.904 352 15581.35 379.77 53089.65 88888.00 2018-12-18 08:16:03.404 352 15581.32 379.80 53089.65 88888.00 2018-12-18 08:16:03.904 352 15581.37 379.81 53089.72 88888.00 2018-12-18 08:16:04.404 352 15581.37 379.79 53089.72 88888.00 2018-12-18 08:16:04.904 352 15581.37 379.78 53089.67 88888.00 2018-12-18 08:16:05.404 352 15581.38 379.74 53089.65 88888.00 2018-12-18 08:16:05.904 352 15581.35 379.71 53089.59 88888.00 2018-12-18 08:16:06.404 352 15581.34 379.71 53089.61 88888.00 2018-12-18 08:16:06.904 352 15581.30 379.69 53089.63 88888.00 2018-12-18 08:16:07.404 352 15581.28 379.72 53089.67 88888.00 2018-12-18 08:16:07.904 352 15581.31 379.74 53089.66 88888.00 2018-12-18 08:16:08.404 352 15581.26 379.72 53089.66 88888.00 2018-12-18 08:16:08.904 352 15581.30 379.74 53089.71 88888.00 2018-12-18 08:16:09.404 352 15581.29 379.75 53089.75 88888.00 2018-12-18 08:16:09.904 352 15581.25 379.77 53089.80 88888.00 2018-12-18 08:16:10.404 352 15581.24 379.79 53089.81 88888.00 2018-12-18 08:16:10.904 352 15581.28 379.78 53089.76 88888.00 2018-12-18 08:16:11.404 352 15581.28 379.77 53089.70 88888.00 2018-12-18 08:16:11.904 352 15581.25 379.77 53089.65 88888.00 2018-12-18 08:16:12.404 352 15581.24 379.78 53089.60 88888.00 2018-12-18 08:16:12.904 352 15581.25 379.75 53089.52 88888.00 2018-12-18 08:16:13.404 352 15581.24 379.76 53089.54 88888.00 2018-12-18 08:16:13.904 352 15581.24 379.79 53089.56 88888.00 2018-12-18 08:16:14.404 352 15581.20 379.78 53089.53 88888.00 2018-12-18 08:16:14.904 352 15581.19 379.78 53089.59 88888.00 2018-12-18 08:16:15.404 352 15581.24 379.78 53089.58 88888.00 2018-12-18 08:16:15.904 352 15581.28 379.79 53089.54 88888.00 2018-12-18 08:16:16.404 352 15581.29 379.80 53089.49 88888.00 2018-12-18 08:16:17.404 352 15581.30 379.77 53089.60 88888.00 2018-12-18 08:16:17.904 352 15581.34 379.77 53089.54 88888.00 2018-12-18 08:16:18.404 352 15581.34 379.79 53089.49 88888.00 2018-12-18 08:16:18.904 352 15581.34 379.77 53089.44 88888.00 2018-12-18 08:16:19.404 352 15581.33 379.83 53089.45 88888.00 2018-12-18 08:16:19.904 352 15581.29 379.83 53089.46 88888.00 2018-12-18 08:16:20.404 352 15581.32 379.77 53089.44 88888.00 2018-12-18 08:16:20.904 352 15581.29 379.77 53089.50 88888.00 2018-12-18 08:16:21.404 352 15581.29 379.77 53089.49 88888.00 2018-12-18 08:16:21.904 352 15581.34 379.75 53089.49 88888.00 2018-12-18 08:16:22.404 352 15581.35 379.76 53089.53 88888.00 2018-12-18 08:16:22.904 352 15581.34 379.74 53089.54 88888.00 2018-12-18 08:16:23.404 352 15581.37 379.74 53089.51 88888.00 2018-12-18 08:16:23.904 352 15581.34 379.74 53089.47 88888.00 2018-12-18 08:16:24.404 352 15581.31 379.70 53089.49 88888.00 2018-12-18 08:16:24.904 352 15581.34 379.69 53089.45 88888.00 2018-12-18 08:16:25.404 352 15581.35 379.70 53089.41 88888.00 2018-12-18 08:16:25.904 352 15581.37 379.70 53089.43 88888.00 2018-12-18 08:16:26.404 352 15581.33 379.75 53089.45 88888.00 2018-12-18 08:16:26.904 352 15581.33 379.76 53089.42 88888.00 2018-12-18 08:16:27.404 352 15581.37 379.76 53089.44 88888.00 2018-12-18 08:16:27.904 352 15581.34 379.75 53089.48 88888.00 2018-12-18 08:16:28.404 352 15581.33 379.77 53089.54 88888.00 2018-12-18 08:16:28.904 352 15581.34 379.75 53089.51 88888.00 2018-12-18 08:16:29.404 352 15581.34 379.78 53089.50 88888.00 2018-12-18 08:16:29.904 352 15581.37 379.74 53089.48 88888.00 2018-12-18 08:16:30.404 352 15581.39 379.75 53089.41 88888.00 2018-12-18 08:16:30.904 352 15581.38 379.72 53089.43 88888.00 2018-12-18 08:16:31.404 352 15581.34 379.71 53089.40 88888.00 2018-12-18 08:16:31.904 352 15581.37 379.72 53089.34 88888.00 2018-12-18 08:16:32.405 352 15581.39 379.75 53089.38 88888.00 2018-12-18 08:16:32.905 352 15581.34 379.74 53089.39 88888.00 2018-12-18 08:16:33.405 352 15581.37 379.71 53089.44 88888.00 2018-12-18 08:16:33.905 352 15581.34 379.72 53089.44 88888.00 2018-12-18 08:16:34.405 352 15581.42 379.71 53089.48 88888.00 2018-12-18 08:16:34.905 352 15581.40 379.72 53089.48 88888.00 2018-12-18 08:16:35.405 352 15581.40 379.70 53089.48 88888.00 2018-12-18 08:16:35.905 352 15581.41 379.69 53089.51 88888.00 2018-12-18 08:16:36.405 352 15581.43 379.71 53089.47 88888.00 2018-12-18 08:16:36.905 352 15581.43 379.71 53089.48 88888.00 2018-12-18 08:16:37.405 352 15581.40 379.72 53089.44 88888.00 2018-12-18 08:16:37.905 352 15581.40 379.74 53089.43 88888.00 2018-12-18 08:16:38.405 352 15581.39 379.72 53089.44 88888.00 2018-12-18 08:16:38.905 352 15581.33 379.74 53089.42 88888.00 2018-12-18 08:16:39.405 352 15581.30 379.76 53089.44 88888.00 2018-12-18 08:16:39.905 352 15581.29 379.75 53089.47 88888.00 2018-12-18 08:16:40.405 352 15581.39 379.77 53089.51 88888.00 2018-12-18 08:16:40.905 352 15581.42 379.77 53089.52 88888.00 2018-12-18 08:16:41.405 352 15581.35 379.78 53089.50 88888.00 2018-12-18 08:16:41.905 352 15581.31 379.81 53089.49 88888.00 2018-12-18 08:16:42.405 352 15581.30 379.83 53089.46 88888.00 2018-12-18 08:16:42.905 352 15581.38 379.83 53089.45 88888.00 2018-12-18 08:16:43.405 352 15581.37 379.85 53089.44 88888.00 2018-12-18 08:16:43.905 352 15581.33 379.83 53089.34 88888.00 2018-12-18 08:16:44.405 352 15581.33 379.85 53089.31 88888.00 2018-12-18 08:16:44.905 352 15581.30 379.84 53089.33 88888.00 2018-12-18 08:16:45.405 352 15581.28 379.85 53089.34 88888.00 2018-12-18 08:16:45.905 352 15581.32 379.89 53089.38 88888.00 2018-12-18 08:16:46.405 352 15581.30 379.88 53089.42 88888.00 2018-12-18 08:16:46.905 352 15581.31 379.89 53089.36 88888.00 2018-12-18 08:16:47.405 352 15581.33 379.88 53089.36 88888.00 2018-12-18 08:16:47.905 352 15581.34 379.88 53089.36 88888.00 2018-12-18 08:16:48.905 352 15581.32 379.94 53089.42 88888.00 2018-12-18 08:16:49.405 352 15581.34 379.95 53089.36 88888.00 2018-12-18 08:16:49.905 352 15581.32 379.96 53089.44 88888.00 2018-12-18 08:16:50.405 352 15581.31 379.96 53089.36 88888.00 2018-12-18 08:16:50.905 352 15581.35 379.94 53089.28 88888.00 2018-12-18 08:16:51.405 352 15581.32 379.97 53089.28 88888.00 2018-12-18 08:16:51.905 352 15581.30 379.95 53089.33 88888.00 2018-12-18 08:16:52.405 352 15581.31 379.91 53089.32 88888.00 2018-12-18 08:16:52.905 352 15581.31 379.92 53089.35 88888.00 2018-12-18 08:16:53.405 352 15581.30 379.94 53089.40 88888.00 2018-12-18 08:16:53.905 352 15581.31 379.94 53089.40 88888.00 2018-12-18 08:16:54.405 352 15581.32 379.94 53089.38 88888.00 2018-12-18 08:16:54.905 352 15581.32 379.93 53089.39 88888.00 2018-12-18 08:16:55.405 352 15581.31 379.93 53089.36 88888.00 2018-12-18 08:16:55.905 352 15581.29 379.95 53089.33 88888.00 2018-12-18 08:16:56.405 352 15581.29 379.96 53089.36 88888.00 2018-12-18 08:16:56.905 352 15581.31 379.93 53089.35 88888.00 2018-12-18 08:16:57.405 352 15581.34 379.92 53089.32 88888.00 2018-12-18 08:16:57.905 352 15581.32 379.93 53089.32 88888.00 2018-12-18 08:16:58.405 352 15581.31 379.93 53089.32 88888.00 2018-12-18 08:16:58.905 352 15581.39 379.94 53089.35 88888.00 2018-12-18 08:16:59.405 352 15581.40 379.93 53089.42 88888.00 2018-12-18 08:16:59.905 352 15581.38 379.93 53089.39 88888.00 2018-12-18 08:17:00.405 352 15581.38 379.92 53089.41 88888.00 2018-12-18 08:17:00.905 352 15581.34 379.92 53089.42 88888.00 2018-12-18 08:17:01.405 352 15581.34 379.94 53089.39 88888.00 2018-12-18 08:17:01.905 352 15581.31 379.95 53089.40 88888.00 2018-12-18 08:17:02.405 352 15581.33 379.94 53089.38 88888.00 2018-12-18 08:17:02.905 352 15581.37 379.96 53089.34 88888.00 2018-12-18 08:17:03.405 352 15581.38 379.95 53089.27 88888.00 2018-12-18 08:17:03.905 352 15581.35 379.97 53089.26 88888.00 2018-12-18 08:17:04.405 352 15581.34 380.01 53089.29 88888.00 2018-12-18 08:17:04.905 352 15581.34 380.01 53089.31 88888.00 2018-12-18 08:17:05.405 352 15581.35 380.00 53089.39 88888.00 2018-12-18 08:17:05.905 352 15581.33 380.02 53089.40 88888.00 2018-12-18 08:17:06.405 352 15581.29 380.02 53089.38 88888.00 2018-12-18 08:17:06.905 352 15581.29 380.03 53089.38 88888.00 2018-12-18 08:17:07.405 352 15581.35 380.01 53089.38 88888.00 2018-12-18 08:17:07.905 352 15581.35 379.98 53089.35 88888.00 2018-12-18 08:17:08.405 352 15581.31 380.01 53089.32 88888.00 2018-12-18 08:17:08.905 352 15581.26 380.03 53089.28 88888.00 2018-12-18 08:17:09.405 352 15581.22 380.01 53089.24 88888.00 2018-12-18 08:17:09.905 352 15581.21 380.03 53089.24 88888.00 2018-12-18 08:17:10.405 352 15581.20 380.03 53089.22 88888.00 2018-12-18 08:17:10.905 352 15581.21 380.02 53089.23 88888.00 2018-12-18 08:17:11.405 352 15581.21 380.03 53089.27 88888.00 2018-12-18 08:17:11.905 352 15581.20 380.03 53089.33 88888.00 2018-12-18 08:17:12.405 352 15581.20 380.01 53089.29 88888.00 2018-12-18 08:17:12.905 352 15581.21 380.09 53089.27 88888.00 2018-12-18 08:17:13.405 352 15581.22 380.14 53089.30 88888.00 2018-12-18 08:17:13.905 352 15581.23 380.13 53089.36 88888.00 2018-12-18 08:17:14.405 352 15581.28 380.15 53089.36 88888.00 2018-12-18 08:17:14.905 352 15581.33 380.15 53089.28 88888.00 2018-12-18 08:17:15.405 352 15581.30 380.18 53089.23 88888.00 2018-12-18 08:17:15.905 352 15581.32 380.18 53089.23 88888.00 2018-12-18 08:17:16.405 352 15581.28 380.18 53089.22 88888.00 2018-12-18 08:17:16.905 352 15581.26 380.14 53089.25 88888.00 2018-12-18 08:17:17.405 352 15581.26 380.12 53089.25 88888.00 2018-12-18 08:17:17.905 352 15581.29 380.17 53089.32 88888.00 2018-12-18 08:17:18.405 352 15581.33 380.19 53089.35 88888.00 2018-12-18 08:17:18.905 352 15581.32 380.19 53089.32 88888.00 2018-12-18 08:17:19.405 352 15581.37 380.20 53089.31 88888.00 2018-12-18 08:17:19.905 352 15581.39 380.17 53089.33 88888.00 2018-12-18 08:17:20.405 352 15581.37 380.13 53089.30 88888.00 2018-12-18 08:17:20.905 352 15581.34 380.20 53089.28 88888.00 2018-12-18 08:17:21.405 352 15581.33 380.21 53089.28 88888.00 2018-12-18 08:17:21.905 352 15581.33 380.22 53089.22 88888.00 2018-12-18 08:17:22.405 352 15581.33 380.21 53089.25 88888.00 2018-12-18 08:17:22.905 352 15581.33 380.21 53089.25 88888.00 2018-12-18 08:17:23.405 352 15581.42 380.21 53089.26 88888.00 2018-12-18 08:17:23.905 352 15581.43 380.23 53089.29 88888.00 2018-12-18 08:17:24.405 352 15581.41 380.27 53089.30 88888.00 2018-12-18 08:17:24.905 352 15581.38 380.28 53089.31 88888.00 2018-12-18 08:17:25.405 352 15581.38 380.26 53089.32 88888.00 2018-12-18 08:17:25.905 352 15581.41 380.24 53089.32 88888.00 2018-12-18 08:17:26.405 352 15581.41 380.26 53089.28 88888.00 2018-12-18 08:17:26.905 352 15581.39 380.22 53089.28 88888.00 2018-12-18 08:17:27.405 352 15581.42 380.23 53089.25 88888.00 2018-12-18 08:17:27.905 352 15581.44 380.29 53089.22 88888.00 2018-12-18 08:17:28.405 352 15581.48 380.23 53089.19 88888.00 2018-12-18 08:17:28.905 352 15581.43 380.15 53089.20 88888.00 2018-12-18 08:17:29.405 352 15581.44 380.14 53089.23 88888.00 2018-12-18 08:17:30.405 352 15581.41 380.20 53089.25 88888.00 2018-12-18 08:17:30.905 352 15581.46 380.21 53089.23 88888.00 2018-12-18 08:17:31.405 352 15581.46 380.19 53089.25 88888.00 2018-12-18 08:17:31.905 352 15581.43 380.19 53089.23 88888.00 2018-12-18 08:17:32.405 352 15581.46 380.22 53089.24 88888.00 2018-12-18 08:17:32.905 352 15581.42 380.24 53089.25 88888.00 2018-12-18 08:17:33.405 352 15581.40 380.22 53089.22 88888.00 2018-12-18 08:17:33.905 352 15581.40 380.22 53089.20 88888.00 2018-12-18 08:17:34.405 352 15581.40 380.23 53089.14 88888.00 2018-12-18 08:17:34.905 352 15581.42 380.23 53089.16 88888.00 2018-12-18 08:17:35.405 352 15581.39 380.23 53089.11 88888.00 2018-12-18 08:17:35.905 352 15581.42 380.24 53089.15 88888.00 2018-12-18 08:17:36.405 352 15581.42 380.26 53089.21 88888.00 2018-12-18 08:17:36.905 352 15581.40 380.28 53089.23 88888.00 2018-12-18 08:17:37.405 352 15581.43 380.27 53089.23 88888.00 2018-12-18 08:17:37.905 352 15581.42 380.28 53089.27 88888.00 2018-12-18 08:17:38.405 352 15581.38 380.27 53089.31 88888.00 2018-12-18 08:17:38.905 352 15581.38 380.26 53089.29 88888.00 2018-12-18 08:17:39.405 352 15581.44 380.30 53089.27 88888.00 2018-12-18 08:17:40.405 352 15581.44 380.31 53089.30 88888.00 2018-12-18 08:17:40.905 352 15581.42 380.35 53089.25 88888.00 2018-12-18 08:17:41.405 352 15581.42 380.36 53089.24 88888.00 2018-12-18 08:17:41.905 352 15581.44 380.38 53089.26 88888.00 2018-12-18 08:17:42.405 352 15581.44 380.37 53089.26 88888.00 2018-12-18 08:17:42.905 352 15581.46 380.33 53089.24 88888.00 2018-12-18 08:17:43.405 352 15581.42 380.35 53089.27 88888.00 2018-12-18 08:17:43.905 352 15581.38 380.33 53089.28 88888.00 2018-12-18 08:17:44.405 352 15581.35 380.37 53089.28 88888.00 2018-12-18 08:17:44.905 352 15581.43 380.35 53089.28 88888.00 2018-12-18 08:17:45.405 352 15581.38 380.35 53089.26 88888.00 2018-12-18 08:17:45.905 352 15581.37 380.37 53089.28 88888.00 2018-12-18 08:17:46.405 352 15581.40 380.35 53089.28 88888.00 2018-12-18 08:17:46.905 352 15581.39 380.33 53089.19 88888.00 2018-12-18 08:17:47.405 352 15581.38 380.30 53089.12 88888.00 2018-12-18 08:17:47.905 352 15581.39 380.31 53089.18 88888.00 2018-12-18 08:17:48.405 352 15581.38 380.32 53089.15 88888.00 2018-12-18 08:17:48.905 352 15581.42 380.37 53089.16 88888.00 2018-12-18 08:17:49.405 352 15581.43 380.35 53089.18 88888.00 2018-12-18 08:17:49.905 352 15581.43 380.36 53089.18 88888.00 2018-12-18 08:17:50.405 352 15581.41 380.40 53089.18 88888.00 2018-12-18 08:17:50.905 352 15581.43 380.38 53089.22 88888.00 2018-12-18 08:17:51.405 352 15581.42 380.36 53089.18 88888.00 2018-12-18 08:17:51.905 352 15581.40 380.36 53089.24 88888.00 2018-12-18 08:17:52.405 352 15581.41 380.39 53089.28 88888.00 2018-12-18 08:17:52.905 352 15581.44 380.38 53089.23 88888.00 2018-12-18 08:17:53.405 352 15581.38 380.37 53089.12 88888.00 2018-12-18 08:17:53.905 352 15581.34 380.35 53089.10 88888.00 2018-12-18 08:17:54.405 352 15581.40 380.37 53089.11 88888.00 2018-12-18 08:17:54.905 352 15581.39 380.35 53089.09 88888.00 2018-12-18 08:17:55.405 352 15581.42 380.36 53089.11 88888.00 2018-12-18 08:17:55.905 352 15581.40 380.37 53089.14 88888.00 2018-12-18 08:17:56.405 352 15581.42 380.39 53089.19 88888.00 2018-12-18 08:17:56.905 352 15581.47 380.39 53089.22 88888.00 2018-12-18 08:17:57.405 352 15581.46 380.40 53089.16 88888.00 2018-12-18 08:17:57.905 352 15581.49 380.43 53089.14 88888.00 2018-12-18 08:17:58.405 352 15581.44 380.38 53089.13 88888.00 2018-12-18 08:17:58.905 352 15581.40 380.32 53089.12 88888.00 2018-12-18 08:17:59.405 352 15581.41 380.35 53089.09 88888.00 2018-12-18 08:17:59.905 352 15581.38 380.35 53089.03 88888.00 2018-12-18 08:18:00.405 352 15581.40 380.37 53089.01 88888.00 2018-12-18 08:18:00.905 352 15581.41 380.36 53088.99 88888.00 2018-12-18 08:18:01.905 352 15581.43 380.36 53089.04 88888.00 2018-12-18 08:18:02.405 352 15581.43 380.33 53088.99 88888.00 2018-12-18 08:18:02.905 352 15581.44 380.43 53088.98 88888.00 2018-12-18 08:18:03.405 352 15581.44 380.46 53088.98 88888.00 2018-12-18 08:18:03.905 352 15581.44 380.45 53088.95 88888.00 2018-12-18 08:18:04.405 352 15581.44 380.45 53088.95 88888.00 2018-12-18 08:18:04.905 352 15581.43 380.48 53089.02 88888.00 2018-12-18 08:18:05.405 352 15581.48 380.48 53089.02 88888.00 2018-12-18 08:18:05.905 352 15581.46 380.46 53088.98 88888.00 2018-12-18 08:18:06.405 352 15581.42 380.43 53088.94 88888.00 2018-12-18 08:18:06.905 352 15581.49 380.45 53088.95 88888.00 2018-12-18 08:18:07.405 352 15581.46 380.48 53088.93 88888.00 2018-12-18 08:18:07.905 352 15581.44 380.46 53088.95 88888.00 2018-12-18 08:18:08.405 352 15581.43 380.46 53088.95 88888.00 2018-12-18 08:18:08.905 352 15581.42 380.47 53088.99 88888.00 2018-12-18 08:18:09.405 352 15581.42 380.47 53089.01 88888.00 2018-12-18 08:18:09.905 352 15581.39 380.46 53089.02 88888.00 2018-12-18 08:18:10.405 352 15581.35 380.46 53088.96 88888.00 2018-12-18 08:18:10.905 352 15581.33 380.49 53088.94 88888.00 2018-12-18 08:18:11.905 352 15581.32 380.46 53088.99 88888.00 2018-12-18 08:18:12.405 352 15581.37 380.46 53088.95 88888.00 2018-12-18 08:18:12.905 352 15581.34 380.50 53088.94 88888.00 2018-12-18 08:18:13.405 352 15581.30 380.56 53088.98 88888.00 2018-12-18 08:18:13.905 352 15581.34 380.62 53089.03 88888.00 2018-12-18 08:18:14.405 352 15581.39 380.62 53089.06 88888.00 2018-12-18 08:18:14.905 352 15581.34 380.62 53089.03 88888.00 2018-12-18 08:18:15.405 352 15581.33 380.62 53089.01 88888.00 2018-12-18 08:18:15.905 352 15581.34 380.64 53089.03 88888.00 2018-12-18 08:18:16.405 352 15581.34 380.67 53089.08 88888.00 2018-12-18 08:18:16.905 352 15581.34 380.66 53089.08 88888.00 2018-12-18 08:18:17.405 352 15581.33 380.67 53089.08 88888.00 2018-12-18 08:18:17.905 352 15581.28 380.67 53089.05 88888.00 2018-12-18 08:18:18.405 352 15581.25 380.65 53089.05 88888.00 2018-12-18 08:18:18.905 352 15581.24 380.67 53088.98 88888.00 2018-12-18 08:18:19.405 352 15581.30 380.67 53089.00 88888.00 2018-12-18 08:18:19.905 352 15581.32 380.64 53089.00 88888.00 2018-12-18 08:18:20.405 352 15581.31 380.64 53089.04 88888.00 2018-12-18 08:18:20.905 352 15581.32 380.70 53089.03 88888.00 2018-12-18 08:18:21.405 352 15581.32 380.72 53089.05 88888.00 2018-12-18 08:18:21.905 352 15581.31 380.72 53089.08 88888.00 2018-12-18 08:18:22.405 352 15581.26 380.73 53089.09 88888.00 2018-12-18 08:18:22.905 352 15581.25 380.70 53089.08 88888.00 2018-12-18 08:18:23.405 352 15581.19 380.69 53089.06 88888.00 2018-12-18 08:18:23.905 352 15581.20 380.70 53089.03 88888.00 2018-12-18 08:18:24.405 352 15581.24 380.69 53089.02 88888.00 2018-12-18 08:18:24.905 352 15581.25 380.67 53088.99 88888.00 2018-12-18 08:18:25.405 352 15581.25 380.70 53088.94 88888.00 2018-12-18 08:18:25.905 352 15581.19 380.70 53088.94 88888.00 2018-12-18 08:18:26.405 352 15581.22 380.69 53089.00 88888.00 2018-12-18 08:18:26.905 352 15581.20 380.67 53089.02 88888.00 2018-12-18 08:18:27.405 352 15581.21 380.72 53089.03 88888.00 2018-12-18 08:18:27.905 352 15581.24 380.73 53089.01 88888.00 2018-12-18 08:18:28.405 352 15581.23 380.72 53089.01 88888.00 2018-12-18 08:18:28.905 352 15581.29 380.73 53089.05 88888.00 2018-12-18 08:18:29.405 352 15581.30 380.76 53089.06 88888.00 2018-12-18 08:18:29.905 352 15581.31 380.75 53088.99 88888.00 2018-12-18 08:18:30.405 352 15581.28 380.72 53088.99 88888.00 2018-12-18 08:18:30.905 352 15581.30 380.71 53088.94 88888.00 2018-12-18 08:18:31.405 352 15581.22 380.74 53088.92 88888.00 2018-12-18 08:18:31.905 352 15581.22 380.72 53088.87 88888.00 2018-12-18 08:18:32.405 352 15581.25 380.69 53088.93 88888.00 2018-12-18 08:18:32.905 352 15581.25 380.73 53088.99 88888.00 2018-12-18 08:18:33.405 352 15581.26 380.79 53088.95 88888.00 2018-12-18 08:18:33.905 352 15581.28 380.81 53089.01 88888.00 2018-12-18 08:18:34.405 352 15581.28 380.81 53089.01 88888.00 2018-12-18 08:18:34.905 352 15581.31 380.81 53089.04 88888.00 2018-12-18 08:18:35.405 352 15581.28 380.83 53089.02 88888.00 2018-12-18 08:18:35.905 352 15581.34 380.80 53089.00 88888.00 2018-12-18 08:18:36.405 352 15581.34 380.82 53089.01 88888.00 2018-12-18 08:18:36.905 352 15581.30 380.82 53089.01 88888.00 2018-12-18 08:18:37.405 352 15581.25 380.81 53088.96 88888.00 2018-12-18 08:18:37.905 352 15581.24 380.80 53088.88 88888.00 2018-12-18 08:18:38.405 352 15581.23 380.79 53088.86 88888.00 2018-12-18 08:18:38.905 352 15581.26 380.84 53088.90 88888.00 2018-12-18 08:18:39.405 352 15581.25 380.83 53088.93 88888.00 2018-12-18 08:18:39.905 352 15581.28 380.80 53088.89 88888.00 2018-12-18 08:18:40.405 352 15581.30 380.80 53088.91 88888.00 2018-12-18 08:18:40.905 352 15581.33 380.80 53088.96 88888.00 2018-12-18 08:18:41.405 352 15581.31 380.78 53089.01 88888.00 2018-12-18 08:18:41.905 352 15581.28 380.80 53089.01 88888.00 2018-12-18 08:18:42.405 352 15581.25 380.81 53089.02 88888.00 2018-12-18 08:18:43.405 352 15581.28 380.85 53088.99 88888.00 2018-12-18 08:18:43.905 352 15581.29 380.85 53088.95 88888.00 2018-12-18 08:18:44.405 352 15581.26 380.85 53088.94 88888.00 2018-12-18 08:18:44.905 352 15581.25 380.84 53088.94 88888.00 2018-12-18 08:18:45.405 352 15581.24 380.90 53088.92 88888.00 2018-12-18 08:18:45.905 352 15581.25 380.95 53088.87 88888.00 2018-12-18 08:18:46.405 352 15581.25 380.93 53088.91 88888.00 2018-12-18 08:18:46.905 352 15581.26 380.93 53088.98 88888.00 2018-12-18 08:18:47.405 352 15581.28 380.91 53088.96 88888.00 2018-12-18 08:18:47.905 352 15581.32 380.90 53088.95 88888.00 2018-12-18 08:18:48.405 352 15581.34 380.89 53088.94 88888.00 2018-12-18 08:18:48.905 352 15581.31 380.90 53088.87 88888.00 2018-12-18 08:18:49.405 352 15581.25 380.89 53088.87 88888.00 2018-12-18 08:18:49.905 352 15581.29 380.92 53088.81 88888.00 2018-12-18 08:18:50.405 352 15581.32 380.93 53088.78 88888.00 2018-12-18 08:18:50.905 352 15581.34 380.93 53088.74 88888.00 2018-12-18 08:18:51.405 352 15581.35 380.95 53088.76 88888.00 2018-12-18 08:18:51.905 352 15581.35 380.97 53088.80 88888.00 2018-12-18 08:18:52.405 352 15581.34 381.00 53088.86 88888.00 2018-12-18 08:18:53.405 352 15581.32 380.99 53088.88 88888.00 2018-12-18 08:18:53.905 352 15581.33 380.96 53088.90 88888.00 2018-12-18 08:18:54.405 352 15581.35 380.91 53088.94 88888.00 2018-12-18 08:18:54.905 352 15581.33 380.95 53088.96 88888.00 2018-12-18 08:18:55.405 352 15581.35 380.95 53088.92 88888.00 2018-12-18 08:18:55.905 352 15581.37 380.89 53088.85 88888.00 2018-12-18 08:18:56.405 352 15581.39 380.92 53088.83 88888.00 2018-12-18 08:18:56.905 352 15581.37 380.93 53088.81 88888.00 2018-12-18 08:18:57.405 352 15581.35 380.92 53088.79 88888.00 2018-12-18 08:18:57.905 352 15581.37 380.89 53088.79 88888.00 2018-12-18 08:18:58.405 352 15581.41 380.89 53088.81 88888.00 2018-12-18 08:18:58.905 352 15581.46 380.90 53088.83 88888.00 2018-12-18 08:18:59.405 352 15581.43 380.87 53088.82 88888.00 2018-12-18 08:18:59.905 352 15581.43 380.81 53088.84 88888.00 2018-12-18 08:19:00.405 352 15581.40 380.79 53088.85 88888.00 2018-12-18 08:19:00.905 352 15581.40 380.78 53088.78 88888.00 2018-12-18 08:19:01.405 352 15581.38 380.75 53088.78 88888.00 2018-12-18 08:19:01.905 352 15581.42 380.75 53088.75 88888.00 2018-12-18 08:19:02.405 352 15581.41 380.79 53088.76 88888.00 2018-12-18 08:19:02.905 352 15581.37 380.75 53088.69 88888.00 2018-12-18 08:19:03.405 352 15581.35 380.75 53088.66 88888.00 2018-12-18 08:19:03.905 352 15581.35 380.75 53088.71 88888.00 2018-12-18 08:19:04.405 352 15581.30 380.73 53088.73 88888.00 2018-12-18 08:19:04.905 352 15581.34 380.72 53088.75 88888.00 2018-12-18 08:19:05.405 352 15581.38 380.76 53088.82 88888.00 2018-12-18 08:19:05.905 352 15581.40 380.87 53088.88 88888.00 2018-12-18 08:19:06.405 352 15581.40 380.85 53088.87 88888.00 2018-12-18 08:19:06.905 352 15581.39 380.84 53088.86 88888.00 2018-12-18 08:19:07.405 352 15581.40 380.83 53088.88 88888.00 2018-12-18 08:19:07.905 352 15581.40 380.82 53088.89 88888.00 2018-12-18 08:19:08.405 352 15581.35 380.82 53088.87 88888.00 2018-12-18 08:19:08.905 352 15581.39 380.82 53088.79 88888.00 2018-12-18 08:19:09.405 352 15581.40 380.80 53088.69 88888.00 2018-12-18 08:19:09.905 352 15581.38 380.84 53088.71 88888.00 2018-12-18 08:19:10.405 352 15581.40 380.82 53088.73 88888.00 2018-12-18 08:19:10.905 352 15581.35 380.84 53088.73 88888.00 2018-12-18 08:19:11.405 352 15581.33 380.84 53088.78 88888.00 2018-12-18 08:19:11.905 352 15581.35 380.83 53088.80 88888.00 2018-12-18 08:19:12.405 352 15581.37 380.88 53088.85 88888.00 2018-12-18 08:19:12.905 352 15581.34 380.91 53088.83 88888.00 2018-12-18 08:19:13.405 352 15581.33 380.95 53088.81 88888.00 2018-12-18 08:19:13.905 352 15581.40 380.96 53088.83 88888.00 2018-12-18 08:19:15.405 352 15581.32 380.97 53088.68 88888.00 2018-12-18 08:19:15.905 352 15581.34 380.93 53088.61 88888.00 2018-12-18 08:19:16.405 352 15581.38 380.93 53088.62 88888.00 2018-12-18 08:19:16.905 352 15581.40 380.91 53088.66 88888.00 2018-12-18 08:19:17.405 352 15581.37 380.95 53088.69 88888.00 2018-12-18 08:19:17.905 352 15581.39 380.95 53088.70 88888.00 2018-12-18 08:19:18.405 352 15581.40 380.91 53088.72 88888.00 2018-12-18 08:19:18.905 352 15581.39 380.91 53088.79 88888.00 2018-12-18 08:19:19.405 352 15581.38 380.91 53088.80 88888.00 2018-12-18 08:19:19.905 352 15581.43 380.92 53088.79 88888.00 2018-12-18 08:19:20.405 352 15581.44 380.92 53088.75 88888.00 2018-12-18 08:19:20.905 352 15581.42 380.99 53088.78 88888.00 2018-12-18 08:19:21.405 352 15581.43 380.99 53088.73 88888.00 2018-12-18 08:19:21.905 352 15581.39 380.99 53088.65 88888.00 2018-12-18 08:19:22.405 352 15581.40 380.98 53088.66 88888.00 2018-12-18 08:19:22.905 352 15581.38 380.97 53088.66 88888.00 2018-12-18 08:19:23.405 352 15581.40 381.01 53088.69 88888.00 2018-12-18 08:19:23.905 352 15581.41 381.06 53088.74 88888.00 2018-12-18 08:19:24.905 352 15581.43 381.07 53088.74 88888.00 2018-12-18 08:19:25.405 352 15581.43 381.09 53088.79 88888.00 2018-12-18 08:19:25.905 352 15581.42 381.13 53088.83 88888.00 2018-12-18 08:19:26.405 352 15581.44 381.13 53088.86 88888.00 2018-12-18 08:19:26.905 352 15581.41 381.13 53088.85 88888.00 2018-12-18 08:19:27.405 352 15581.40 381.15 53088.82 88888.00 2018-12-18 08:19:27.905 352 15581.40 381.16 53088.74 88888.00 2018-12-18 08:19:28.405 352 15581.37 381.14 53088.66 88888.00 2018-12-18 08:19:28.905 352 15581.31 381.09 53088.66 88888.00 2018-12-18 08:19:29.405 352 15581.34 381.09 53088.70 88888.00 2018-12-18 08:19:29.905 352 15581.38 381.16 53088.71 88888.00 2018-12-18 08:19:30.405 352 15581.35 381.21 53088.71 88888.00 2018-12-18 08:19:30.905 352 15581.34 381.19 53088.73 88888.00 2018-12-18 08:19:31.405 352 15581.32 381.14 53088.70 88888.00 2018-12-18 08:19:31.905 352 15581.34 381.10 53088.70 88888.00 2018-12-18 08:19:32.405 352 15581.35 381.14 53088.70 88888.00 2018-12-18 08:19:32.905 352 15581.38 381.23 53088.67 88888.00 2018-12-18 08:19:33.405 352 15581.39 381.26 53088.67 88888.00 2018-12-18 08:19:33.905 352 15581.38 381.25 53088.67 88888.00 2018-12-18 08:19:34.405 352 15581.38 381.24 53088.54 88888.00 2018-12-18 08:19:34.905 352 15581.39 381.23 53088.52 88888.00 2018-12-18 08:19:35.405 352 15581.38 381.24 53088.58 88888.00 2018-12-18 08:19:35.905 352 15581.41 381.24 53088.62 88888.00 2018-12-18 08:19:36.405 352 15581.47 381.25 53088.62 88888.00 2018-12-18 08:19:36.905 352 15581.48 381.19 53088.65 88888.00 2018-12-18 08:19:37.405 352 15581.48 381.24 53088.69 88888.00 2018-12-18 08:19:37.905 352 15581.44 381.27 53088.71 88888.00 2018-12-18 08:19:38.405 352 15581.46 381.26 53088.69 88888.00 2018-12-18 08:19:38.905 352 15581.47 381.26 53088.72 88888.00 2018-12-18 08:19:39.405 352 15581.49 381.27 53088.72 88888.00 2018-12-18 08:19:39.905 352 15581.48 381.27 53088.69 88888.00 2018-12-18 08:19:40.405 352 15581.44 381.26 53088.65 88888.00 2018-12-18 08:19:40.905 352 15581.43 381.28 53088.59 88888.00 2018-12-18 08:19:41.405 352 15581.47 381.31 53088.58 88888.00 2018-12-18 08:19:41.905 352 15581.44 381.31 53088.63 88888.00 2018-12-18 08:19:42.405 352 15581.47 381.32 53088.70 88888.00 2018-12-18 08:19:42.905 352 15581.51 381.28 53088.71 88888.00 2018-12-18 08:19:43.405 352 15581.53 381.30 53088.73 88888.00 2018-12-18 08:19:43.905 352 15581.57 381.30 53088.73 88888.00 2018-12-18 08:19:44.405 352 15581.59 381.32 53088.75 88888.00 2018-12-18 08:19:44.905 352 15581.59 381.33 53088.79 88888.00 2018-12-18 08:19:45.405 352 15581.61 381.31 53088.80 88888.00 2018-12-18 08:19:45.905 352 15581.59 381.33 53088.74 88888.00 2018-12-18 08:19:46.405 352 15581.57 381.32 53088.70 88888.00 2018-12-18 08:19:46.905 352 15581.57 381.31 53088.63 88888.00 2018-12-18 08:19:47.405 352 15581.56 381.33 53088.60 88888.00 2018-12-18 08:19:47.905 352 15581.56 381.32 53088.58 88888.00 2018-12-18 08:19:48.405 352 15581.56 381.30 53088.58 88888.00 2018-12-18 08:19:48.905 352 15581.57 381.28 53088.64 88888.00 2018-12-18 08:19:49.405 352 15581.56 381.30 53088.66 88888.00 2018-12-18 08:19:49.905 352 15581.57 381.31 53088.65 88888.00 2018-12-18 08:19:50.405 352 15581.53 381.30 53088.63 88888.00 2018-12-18 08:19:50.905 352 15581.55 381.26 53088.55 88888.00 2018-12-18 08:19:51.405 352 15581.59 381.27 53088.53 88888.00 2018-12-18 08:19:51.905 352 15581.59 381.27 53088.54 88888.00 2018-12-18 08:19:52.405 352 15581.59 381.33 53088.55 88888.00 2018-12-18 08:19:52.905 352 15581.60 381.34 53088.56 88888.00 2018-12-18 08:19:53.405 352 15581.59 381.33 53088.50 88888.00 2018-12-18 08:19:53.905 352 15581.60 381.28 53088.50 88888.00 2018-12-18 08:19:54.405 352 15581.61 381.26 53088.53 88888.00 2018-12-18 08:19:54.905 352 15581.60 381.27 53088.52 88888.00 2018-12-18 08:19:55.405 352 15581.65 381.27 53088.58 88888.00 2018-12-18 08:19:56.405 352 15581.64 381.18 53088.55 88888.00 2018-12-18 08:19:56.905 352 15581.58 381.22 53088.51 88888.00 2018-12-18 08:19:57.405 352 15581.59 381.25 53088.49 88888.00 2018-12-18 08:19:57.905 352 15581.58 381.25 53088.56 88888.00 2018-12-18 08:19:58.405 352 15581.55 381.22 53088.52 88888.00 2018-12-18 08:19:58.905 352 15581.53 381.21 53088.49 88888.00 2018-12-18 08:19:59.405 352 15581.51 381.24 53088.47 88888.00 2018-12-18 08:19:59.905 352 15581.61 381.24 53088.41 88888.00 2018-12-18 08:20:00.405 352 15581.65 381.25 53088.44 88888.00 2018-12-18 08:20:00.905 352 15581.66 381.27 53088.44 88888.00 2018-12-18 08:20:01.405 352 15581.60 381.32 53088.44 88888.00 2018-12-18 08:20:01.905 352 15581.60 381.26 53088.41 88888.00 2018-12-18 08:20:02.405 352 15581.57 381.24 53088.44 88888.00 2018-12-18 08:20:02.905 352 15581.61 381.25 53088.49 88888.00 2018-12-18 08:20:03.405 352 15581.61 381.25 53088.48 88888.00 2018-12-18 08:20:03.905 352 15581.60 381.24 53088.45 88888.00 2018-12-18 08:20:04.405 352 15581.59 381.24 53088.46 88888.00 2018-12-18 08:20:04.905 352 15581.60 381.23 53088.45 88888.00 2018-12-18 08:20:05.405 352 15581.60 381.22 53088.43 88888.00 2018-12-18 08:20:06.405 352 15581.60 381.21 53088.40 88888.00 2018-12-18 08:20:06.905 352 15581.64 381.21 53088.35 88888.00 2018-12-18 08:20:07.405 352 15581.61 381.21 53088.38 88888.00 2018-12-18 08:20:07.905 352 15581.60 381.24 53088.39 88888.00 2018-12-18 08:20:08.405 352 15581.59 381.23 53088.42 88888.00 2018-12-18 08:20:08.905 352 15581.59 381.22 53088.43 88888.00 2018-12-18 08:20:09.405 352 15581.62 381.27 53088.42 88888.00 2018-12-18 08:20:09.905 352 15581.60 381.28 53088.38 88888.00 2018-12-18 08:20:10.405 352 15581.60 381.32 53088.37 88888.00 2018-12-18 08:20:10.905 352 15581.58 381.26 53088.40 88888.00 2018-12-18 08:20:11.405 352 15581.53 381.22 53088.38 88888.00 2018-12-18 08:20:11.905 352 15581.55 381.18 53088.38 88888.00 2018-12-18 08:20:12.405 352 15581.50 381.21 53088.34 88888.00 2018-12-18 08:20:12.905 352 15581.58 381.24 53088.29 88888.00 2018-12-18 08:20:13.405 352 15581.57 381.22 53088.31 88888.00 2018-12-18 08:20:13.905 352 15581.56 381.15 53088.30 88888.00 2018-12-18 08:20:14.405 352 15581.59 381.13 53088.35 88888.00 2018-12-18 08:20:14.905 352 15581.61 381.16 53088.34 88888.00 2018-12-18 08:20:15.405 352 15581.65 381.17 53088.39 88888.00 2018-12-18 08:20:15.905 352 15581.61 381.16 53088.38 88888.00 2018-12-18 08:20:16.405 352 15581.65 381.16 53088.32 88888.00 2018-12-18 08:20:16.905 352 15581.60 381.18 53088.32 88888.00 2018-12-18 08:20:17.405 352 15581.60 381.18 53088.34 88888.00 2018-12-18 08:20:17.905 352 15581.60 381.13 53088.32 88888.00 2018-12-18 08:20:18.405 352 15581.62 381.17 53088.35 88888.00 2018-12-18 08:20:18.905 352 15581.52 381.19 53088.27 88888.00 2018-12-18 08:20:19.405 352 15581.55 381.16 53088.20 88888.00 2018-12-18 08:20:19.905 352 15581.53 381.14 53088.20 88888.00 2018-12-18 08:20:20.405 352 15581.52 381.15 53088.21 88888.00 2018-12-18 08:20:20.905 352 15581.51 381.15 53088.25 88888.00 2018-12-18 08:20:21.405 352 15581.51 381.16 53088.26 88888.00 2018-12-18 08:20:21.905 352 15581.52 381.19 53088.27 88888.00 2018-12-18 08:20:22.405 352 15581.53 381.21 53088.27 88888.00 2018-12-18 08:20:22.905 352 15581.57 381.16 53088.23 88888.00 2018-12-18 08:20:23.405 352 15581.52 381.17 53088.23 88888.00 2018-12-18 08:20:23.905 352 15581.44 381.16 53088.23 88888.00 2018-12-18 08:20:24.405 352 15581.43 381.16 53088.29 88888.00 2018-12-18 08:20:24.905 352 15581.47 381.17 53088.23 88888.00 2018-12-18 08:20:25.405 352 15581.49 381.15 53088.19 88888.00 2018-12-18 08:20:25.905 352 15581.43 381.15 53088.20 88888.00 2018-12-18 08:20:26.405 352 15581.42 381.15 53088.26 88888.00 2018-12-18 08:20:26.905 352 15581.42 381.16 53088.31 88888.00 2018-12-18 08:20:27.905 352 15581.47 381.14 53088.27 88888.00 2018-12-18 08:20:28.405 352 15581.46 381.18 53088.29 88888.00 2018-12-18 08:20:28.905 352 15581.39 381.21 53088.37 88888.00 2018-12-18 08:20:29.405 352 15581.44 381.17 53088.37 88888.00 2018-12-18 08:20:29.905 352 15581.46 381.14 53088.33 88888.00 2018-12-18 08:20:30.405 352 15581.43 381.18 53088.37 88888.00 2018-12-18 08:20:30.905 352 15581.42 381.19 53088.26 88888.00 2018-12-18 08:20:31.405 352 15581.46 381.19 53088.20 88888.00 2018-12-18 08:20:31.905 352 15581.48 381.18 53088.21 88888.00 2018-12-18 08:20:32.405 352 15581.50 381.19 53088.22 88888.00 2018-12-18 08:20:32.905 352 15581.51 381.22 53088.32 88888.00 2018-12-18 08:20:33.405 352 15581.51 381.25 53088.35 88888.00 2018-12-18 08:20:33.905 352 15581.48 381.25 53088.35 88888.00 2018-12-18 08:20:34.405 352 15581.48 381.18 53088.33 88888.00 2018-12-18 08:20:34.905 352 15581.50 381.16 53088.32 88888.00 2018-12-18 08:20:35.405 352 15581.50 381.16 53088.31 88888.00 2018-12-18 08:20:35.905 352 15581.52 381.16 53088.37 88888.00 2018-12-18 08:20:36.405 352 15581.50 381.19 53088.35 88888.00 2018-12-18 08:20:36.905 352 15581.52 381.22 53088.35 88888.00 2018-12-18 08:20:37.905 352 15581.51 381.13 53088.28 88888.00 2018-12-18 08:20:38.405 352 15581.52 381.12 53088.24 88888.00 2018-12-18 08:20:38.905 352 15581.53 381.09 53088.21 88888.00 2018-12-18 08:20:39.405 352 15581.50 381.13 53088.25 88888.00 2018-12-18 08:20:39.905 352 15581.55 381.19 53088.31 88888.00 2018-12-18 08:20:40.405 352 15581.55 381.21 53088.38 88888.00 2018-12-18 08:20:40.905 352 15581.56 381.25 53088.37 88888.00 2018-12-18 08:20:41.405 352 15581.51 381.25 53088.31 88888.00 2018-12-18 08:20:41.905 352 15581.50 381.22 53088.27 88888.00 2018-12-18 08:20:42.405 352 15581.52 381.23 53088.30 88888.00 2018-12-18 08:20:42.905 352 15581.52 381.24 53088.31 88888.00 2018-12-18 08:20:43.405 352 15581.50 381.26 53088.33 88888.00 2018-12-18 08:20:43.905 352 15581.55 381.28 53088.27 88888.00 2018-12-18 08:20:44.405 352 15581.57 381.32 53088.22 88888.00 2018-12-18 08:20:44.905 352 15581.55 381.32 53088.22 88888.00 2018-12-18 08:20:45.405 352 15581.53 381.25 53088.21 88888.00 2018-12-18 08:20:45.905 352 15581.57 381.26 53088.24 88888.00 2018-12-18 08:20:46.405 352 15581.58 381.28 53088.27 88888.00 2018-12-18 08:20:46.905 352 15581.58 381.30 53088.33 88888.00 2018-12-18 08:20:47.405 352 15581.60 381.31 53088.30 88888.00 2018-12-18 08:20:47.905 352 15581.61 381.28 53088.28 88888.00 2018-12-18 08:20:48.405 352 15581.58 381.25 53088.30 88888.00 2018-12-18 08:20:48.905 352 15581.58 381.19 53088.28 88888.00 2018-12-18 08:20:49.405 352 15581.58 381.19 53088.22 88888.00 2018-12-18 08:20:49.905 352 15581.59 381.19 53088.14 88888.00 2018-12-18 08:20:50.405 352 15581.60 381.17 53088.10 88888.00 2018-12-18 08:20:50.905 352 15581.62 381.22 53088.10 88888.00 2018-12-18 08:20:51.405 352 15581.64 381.24 53088.11 88888.00 2018-12-18 08:20:51.905 352 15581.65 381.21 53088.13 88888.00 2018-12-18 08:20:52.405 352 15581.60 381.18 53088.20 88888.00 2018-12-18 08:20:52.905 352 15581.64 381.21 53088.25 88888.00 2018-12-18 08:20:53.405 352 15581.64 381.21 53088.25 88888.00 2018-12-18 08:20:53.905 352 15581.65 381.15 53088.28 88888.00 2018-12-18 08:20:54.405 352 15581.62 381.12 53088.29 88888.00 2018-12-18 08:20:54.905 352 15581.61 381.12 53088.26 88888.00 2018-12-18 08:20:55.405 352 15581.59 381.14 53088.27 88888.00 2018-12-18 08:20:55.905 352 15581.53 381.17 53088.25 88888.00 2018-12-18 08:20:56.405 352 15581.55 381.16 53088.23 88888.00 2018-12-18 08:20:56.905 352 15581.56 381.15 53088.22 88888.00 2018-12-18 08:20:57.405 352 15581.51 381.15 53088.19 88888.00 2018-12-18 08:20:57.905 352 15581.49 381.17 53088.24 88888.00 2018-12-18 08:20:58.405 352 15581.49 381.23 53088.28 88888.00 2018-12-18 08:20:58.905 352 15581.52 381.25 53088.30 88888.00 2018-12-18 08:20:59.405 352 15581.50 381.25 53088.35 88888.00 2018-12-18 08:20:59.905 352 15581.52 381.23 53088.41 88888.00 2018-12-18 08:21:00.405 352 15581.53 381.21 53088.39 88888.00 2018-12-18 08:21:00.905 352 15581.55 381.18 53088.39 88888.00 2018-12-18 08:21:01.405 352 15581.56 381.16 53088.33 88888.00 2018-12-18 08:21:01.905 352 15581.56 381.14 53088.32 88888.00 2018-12-18 08:21:02.405 352 15581.53 381.16 53088.34 88888.00 2018-12-18 08:21:02.906 352 15581.46 381.18 53088.29 88888.00 2018-12-18 08:21:03.406 352 15581.48 381.19 53088.26 88888.00 2018-12-18 08:21:03.906 352 15581.47 381.26 53088.26 88888.00 2018-12-18 08:21:04.406 352 15581.41 381.32 53088.31 88888.00 2018-12-18 08:21:04.906 352 15581.40 381.27 53088.34 88888.00 2018-12-18 08:21:05.406 352 15581.42 381.31 53088.44 88888.00 2018-12-18 08:21:05.906 352 15581.42 381.34 53088.44 88888.00 2018-12-18 08:21:06.406 352 15581.38 381.34 53088.43 88888.00 2018-12-18 08:21:06.906 352 15581.39 381.33 53088.47 88888.00 2018-12-18 08:21:07.406 352 15581.42 381.32 53088.52 88888.00 2018-12-18 08:21:07.906 352 15581.40 381.33 53088.47 88888.00 2018-12-18 08:21:08.406 352 15581.31 381.34 53088.43 88888.00 2018-12-18 08:21:08.906 352 15581.30 381.36 53088.43 88888.00 2018-12-18 08:21:09.406 352 15581.31 381.36 53088.38 88888.00 2018-12-18 08:21:09.906 352 15581.37 381.39 53088.37 88888.00 2018-12-18 08:21:10.406 352 15581.37 381.38 53088.35 88888.00 2018-12-18 08:21:10.906 352 15581.32 381.38 53088.33 88888.00 2018-12-18 08:21:11.406 352 15581.30 381.35 53088.28 88888.00 2018-12-18 08:21:11.906 352 15581.32 381.38 53088.35 88888.00 2018-12-18 08:21:12.406 352 15581.34 381.42 53088.35 88888.00 2018-12-18 08:21:12.906 352 15581.39 381.41 53088.33 88888.00 2018-12-18 08:21:13.406 352 15581.32 381.41 53088.37 88888.00 2018-12-18 08:21:13.906 352 15581.32 381.41 53088.40 88888.00 2018-12-18 08:21:14.406 352 15581.38 381.41 53088.42 88888.00 2018-12-18 08:21:14.906 352 15581.38 381.48 53088.35 88888.00 2018-12-18 08:21:15.406 352 15581.39 381.51 53088.27 88888.00 2018-12-18 08:21:15.906 352 15581.40 381.50 53088.22 88888.00 2018-12-18 08:21:16.406 352 15581.39 381.48 53088.22 88888.00 2018-12-18 08:21:16.906 352 15581.37 381.49 53088.24 88888.00 2018-12-18 08:21:17.406 352 15581.38 381.48 53088.26 88888.00 2018-12-18 08:21:17.906 352 15581.42 381.52 53088.28 88888.00 2018-12-18 08:21:18.406 352 15581.44 381.54 53088.29 88888.00 2018-12-18 08:21:18.906 352 15581.42 381.52 53088.33 88888.00 2018-12-18 08:21:19.406 352 15581.43 381.54 53088.30 88888.00 2018-12-18 08:21:19.906 352 15581.49 381.57 53088.24 88888.00 2018-12-18 08:21:20.406 352 15581.48 381.60 53088.27 88888.00 2018-12-18 08:21:20.906 352 15581.53 381.56 53088.27 88888.00 2018-12-18 08:21:21.406 352 15581.52 381.51 53088.26 88888.00 2018-12-18 08:21:21.906 352 15581.56 381.53 53088.22 88888.00 2018-12-18 08:21:22.406 352 15581.57 381.54 53088.18 88888.00 2018-12-18 08:21:22.906 352 15581.59 381.53 53088.13 88888.00 2018-12-18 08:21:23.406 352 15581.53 381.54 53088.09 88888.00 2018-12-18 08:21:23.906 352 15581.55 381.50 53088.08 88888.00 2018-12-18 08:21:24.406 352 15581.58 381.50 53088.11 88888.00 2018-12-18 08:21:24.906 352 15581.61 381.52 53088.14 88888.00 2018-12-18 08:21:25.406 352 15581.61 381.50 53088.19 88888.00 2018-12-18 08:21:25.906 352 15581.66 381.53 53088.21 88888.00 2018-12-18 08:21:26.406 352 15581.62 381.52 53088.15 88888.00 2018-12-18 08:21:26.906 352 15581.66 381.56 53088.11 88888.00 2018-12-18 08:21:27.406 352 15581.62 381.53 53088.12 88888.00 2018-12-18 08:21:27.906 352 15581.60 381.50 53088.08 88888.00 2018-12-18 08:21:28.406 352 15581.60 381.48 53088.01 88888.00 2018-12-18 08:21:28.906 352 15581.60 381.47 53087.97 88888.00 2018-12-18 08:21:29.406 352 15581.61 381.47 53087.98 88888.00 2018-12-18 08:21:29.906 352 15581.62 381.45 53087.94 88888.00 2018-12-18 08:21:30.406 352 15581.66 381.45 53087.97 88888.00 2018-12-18 08:21:30.906 352 15581.67 381.48 53088.02 88888.00 2018-12-18 08:21:31.406 352 15581.66 381.48 53088.05 88888.00 2018-12-18 08:21:31.906 352 15581.65 381.49 53088.03 88888.00 2018-12-18 08:21:32.406 352 15581.62 381.48 53088.03 88888.00 2018-12-18 08:21:32.906 352 15581.64 381.48 53088.06 88888.00 2018-12-18 08:21:33.406 352 15581.66 381.49 53088.02 88888.00 2018-12-18 08:21:33.906 352 15581.64 381.50 53087.99 88888.00 2018-12-18 08:21:34.406 352 15581.64 381.52 53087.94 88888.00 2018-12-18 08:21:34.906 352 15581.62 381.52 53087.92 88888.00 2018-12-18 08:21:35.406 352 15581.61 381.49 53087.87 88888.00 2018-12-18 08:21:35.906 352 15581.58 381.39 53087.88 88888.00 2018-12-18 08:21:36.406 352 15581.55 381.43 53087.89 88888.00 2018-12-18 08:21:36.906 352 15581.57 381.44 53087.92 88888.00 2018-12-18 08:21:37.406 352 15581.53 381.48 53087.93 88888.00 2018-12-18 08:21:37.906 352 15581.59 381.50 53087.90 88888.00 2018-12-18 08:21:38.406 352 15581.61 381.51 53087.93 88888.00 2018-12-18 08:21:38.906 352 15581.61 381.53 53087.95 88888.00 2018-12-18 08:21:39.406 352 15581.61 381.50 53087.97 88888.00 2018-12-18 08:21:39.906 352 15581.59 381.50 53087.94 88888.00 2018-12-18 08:21:40.906 352 15581.53 381.44 53087.86 88888.00 2018-12-18 08:21:41.406 352 15581.55 381.49 53087.84 88888.00 2018-12-18 08:21:41.906 352 15581.55 381.51 53087.85 88888.00 2018-12-18 08:21:42.406 352 15581.55 381.51 53087.88 88888.00 2018-12-18 08:21:42.906 352 15581.59 381.54 53087.92 88888.00 2018-12-18 08:21:43.406 352 15581.59 381.57 53087.95 88888.00 2018-12-18 08:21:43.906 352 15581.61 381.60 53087.99 88888.00 2018-12-18 08:21:44.406 352 15581.61 381.59 53087.99 88888.00 2018-12-18 08:21:44.906 352 15581.61 381.59 53087.94 88888.00 2018-12-18 08:21:45.406 352 15581.61 381.59 53087.93 88888.00 2018-12-18 08:21:45.906 352 15581.61 381.58 53087.88 88888.00 2018-12-18 08:21:46.406 352 15581.61 381.59 53087.89 88888.00 2018-12-18 08:21:46.906 352 15581.61 381.61 53087.84 88888.00 2018-12-18 08:21:47.406 352 15581.61 381.57 53087.83 88888.00 2018-12-18 08:21:47.906 352 15581.67 381.59 53087.82 88888.00 2018-12-18 08:21:48.906 352 15581.65 381.56 53087.89 88888.00 2018-12-18 08:21:49.406 352 15581.65 381.56 53087.94 88888.00 2018-12-18 08:21:49.906 352 15581.65 381.56 53087.93 88888.00 2018-12-18 08:21:50.906 352 15581.65 381.56 53087.89 88888.00 2018-12-18 08:21:51.406 352 15581.65 381.54 53087.93 88888.00 2018-12-18 08:21:51.906 352 15581.67 381.51 53087.89 88888.00 2018-12-18 08:21:52.406 352 15581.66 381.51 53087.93 88888.00 2018-12-18 08:21:52.906 352 15581.68 381.52 53087.89 88888.00 2018-12-18 08:21:53.406 352 15581.67 381.53 53087.83 88888.00 2018-12-18 08:21:53.906 352 15581.69 381.51 53087.84 88888.00 2018-12-18 08:21:54.406 352 15581.70 381.50 53087.75 88888.00 2018-12-18 08:21:54.906 352 15581.78 381.49 53087.78 88888.00 2018-12-18 08:21:55.406 352 15581.79 381.52 53087.79 88888.00 2018-12-18 08:21:55.906 352 15581.75 381.54 53087.84 88888.00 2018-12-18 08:21:56.406 352 15581.75 381.53 53087.87 88888.00 2018-12-18 08:21:56.906 352 15581.75 381.52 53087.83 88888.00 2018-12-18 08:21:57.406 352 15581.76 381.54 53087.84 88888.00 2018-12-18 08:21:57.906 352 15581.77 381.54 53087.81 88888.00 2018-12-18 08:21:58.406 352 15581.76 381.51 53087.78 88888.00 2018-12-18 08:21:58.906 352 15581.73 381.49 53087.78 88888.00 2018-12-18 08:21:59.406 352 15581.73 381.45 53087.72 88888.00 2018-12-18 08:21:59.906 352 15581.77 381.45 53087.71 88888.00 2018-12-18 08:22:00.406 352 15581.78 381.42 53087.73 88888.00 2018-12-18 08:22:00.906 352 15581.80 381.42 53087.68 88888.00 2018-12-18 08:22:01.406 352 15581.78 381.44 53087.68 88888.00 2018-12-18 08:22:01.906 352 15581.73 381.40 53087.69 88888.00 2018-12-18 08:22:02.406 352 15581.71 381.35 53087.72 88888.00 2018-12-18 08:22:02.906 352 15581.75 381.32 53087.78 88888.00 2018-12-18 08:22:03.406 352 15581.73 381.34 53087.79 88888.00 2018-12-18 08:22:03.906 352 15581.71 381.33 53087.80 88888.00 2018-12-18 08:22:04.406 352 15581.74 381.32 53087.78 88888.00 2018-12-18 08:22:04.906 352 15581.73 381.34 53087.77 88888.00 2018-12-18 08:22:05.406 352 15581.73 381.35 53087.77 88888.00 2018-12-18 08:22:05.906 352 15581.71 381.32 53087.66 88888.00 2018-12-18 08:22:06.406 352 15581.73 381.32 53087.69 88888.00 2018-12-18 08:22:06.906 352 15581.75 381.32 53087.67 88888.00 2018-12-18 08:22:07.406 352 15581.75 381.36 53087.68 88888.00 2018-12-18 08:22:07.906 352 15581.77 381.33 53087.71 88888.00 2018-12-18 08:22:08.406 352 15581.75 381.31 53087.75 88888.00 2018-12-18 08:22:08.906 352 15581.71 381.31 53087.79 88888.00 2018-12-18 08:22:09.406 352 15581.74 381.36 53087.83 88888.00 2018-12-18 08:22:09.906 352 15581.76 381.36 53087.88 88888.00 2018-12-18 08:22:10.406 352 15581.78 381.32 53087.87 88888.00 2018-12-18 08:22:10.906 352 15581.79 381.33 53087.89 88888.00 2018-12-18 08:22:11.406 352 15581.77 381.34 53087.88 88888.00 2018-12-18 08:22:11.906 352 15581.69 381.32 53087.83 88888.00 2018-12-18 08:22:12.406 352 15581.70 381.27 53087.70 88888.00 2018-12-18 08:22:12.906 352 15581.75 381.23 53087.66 88888.00 2018-12-18 08:22:13.406 352 15581.73 381.23 53087.70 88888.00 2018-12-18 08:22:13.906 352 15581.71 381.27 53087.68 88888.00 2018-12-18 08:22:14.406 352 15581.74 381.30 53087.69 88888.00 2018-12-18 08:22:14.906 352 15581.79 381.27 53087.75 88888.00 2018-12-18 08:22:15.406 352 15581.77 381.25 53087.78 88888.00 2018-12-18 08:22:15.906 352 15581.79 381.31 53087.77 88888.00 2018-12-18 08:22:16.406 352 15581.80 381.33 53087.75 88888.00 2018-12-18 08:22:16.906 352 15581.78 381.33 53087.77 88888.00 2018-12-18 08:22:17.406 352 15581.82 381.34 53087.78 88888.00 2018-12-18 08:22:17.906 352 15581.80 381.32 53087.73 88888.00 2018-12-18 08:22:18.406 352 15581.78 381.31 53087.67 88888.00 2018-12-18 08:22:18.906 352 15581.78 381.35 53087.66 88888.00 2018-12-18 08:22:19.406 352 15581.76 381.34 53087.72 88888.00 2018-12-18 08:22:19.906 352 15581.74 381.28 53087.77 88888.00 2018-12-18 08:22:20.406 352 15581.75 381.27 53087.81 88888.00 2018-12-18 08:22:20.906 352 15581.74 381.31 53087.78 88888.00 2018-12-18 08:22:21.406 352 15581.77 381.31 53087.75 88888.00 2018-12-18 08:22:21.906 352 15581.79 381.31 53087.79 88888.00 2018-12-18 08:22:22.406 352 15581.79 381.34 53087.81 88888.00 2018-12-18 08:22:22.906 352 15581.79 381.33 53087.79 88888.00 2018-12-18 08:22:23.406 352 15581.79 381.31 53087.73 88888.00 2018-12-18 08:22:23.906 352 15581.76 381.39 53087.73 88888.00 2018-12-18 08:22:24.406 352 15581.74 381.39 53087.71 88888.00 2018-12-18 08:22:24.906 352 15581.76 381.34 53087.68 88888.00 2018-12-18 08:22:25.406 352 15581.80 381.33 53087.67 88888.00 2018-12-18 08:22:25.906 352 15581.79 381.35 53087.69 88888.00 2018-12-18 08:22:26.406 352 15581.77 381.34 53087.65 88888.00 2018-12-18 08:22:26.906 352 15581.84 381.33 53087.68 88888.00 2018-12-18 08:22:27.406 352 15581.87 381.32 53087.74 88888.00 2018-12-18 08:22:27.906 352 15581.92 381.33 53087.74 88888.00 2018-12-18 08:22:28.406 352 15581.88 381.36 53087.71 88888.00 2018-12-18 08:22:28.906 352 15581.91 381.35 53087.67 88888.00 2018-12-18 08:22:29.406 352 15581.94 381.35 53087.67 88888.00 2018-12-18 08:22:29.906 352 15581.91 381.36 53087.72 88888.00 2018-12-18 08:22:30.406 352 15581.84 381.35 53087.72 88888.00 2018-12-18 08:22:30.906 352 15581.80 381.32 53087.66 88888.00 2018-12-18 08:22:31.406 352 15581.84 381.31 53087.61 88888.00 2018-12-18 08:22:32.406 352 15581.83 381.34 53087.59 88888.00 2018-12-18 08:22:32.906 352 15581.82 381.27 53087.62 88888.00 2018-12-18 08:22:33.406 352 15581.79 381.27 53087.66 88888.00 2018-12-18 08:22:33.906 352 15581.85 381.28 53087.65 88888.00 2018-12-18 08:22:34.406 352 15581.85 381.28 53087.71 88888.00 2018-12-18 08:22:34.906 352 15581.83 381.33 53087.75 88888.00 2018-12-18 08:22:35.406 352 15581.84 381.35 53087.72 88888.00 2018-12-18 08:22:35.906 352 15581.87 381.33 53087.72 88888.00 2018-12-18 08:22:36.406 352 15581.88 381.27 53087.68 88888.00 2018-12-18 08:22:36.906 352 15581.87 381.27 53087.63 88888.00 2018-12-18 08:22:37.406 352 15581.88 381.25 53087.60 88888.00 2018-12-18 08:22:37.906 352 15581.88 381.30 53087.62 88888.00 2018-12-18 08:22:38.406 352 15581.87 381.31 53087.62 88888.00 2018-12-18 08:22:38.906 352 15581.87 381.28 53087.62 88888.00 2018-12-18 08:22:39.406 352 15581.87 381.27 53087.62 88888.00 2018-12-18 08:22:39.906 352 15581.84 381.24 53087.65 88888.00 2018-12-18 08:22:40.406 352 15581.88 381.25 53087.72 88888.00 2018-12-18 08:22:40.906 352 15581.84 381.27 53087.70 88888.00 2018-12-18 08:22:41.406 352 15581.82 381.27 53087.71 88888.00 2018-12-18 08:22:41.906 352 15581.85 381.26 53087.71 88888.00 2018-12-18 08:22:42.406 352 15581.86 381.27 53087.72 88888.00 2018-12-18 08:22:42.906 352 15581.86 381.26 53087.74 88888.00 2018-12-18 08:22:43.406 352 15581.86 381.23 53087.77 88888.00 2018-12-18 08:22:43.906 352 15581.84 381.25 53087.66 88888.00 2018-12-18 08:22:44.406 352 15581.86 381.25 53087.63 88888.00 2018-12-18 08:22:44.906 352 15581.88 381.26 53087.63 88888.00 2018-12-18 08:22:45.406 352 15581.86 381.26 53087.63 88888.00 2018-12-18 08:22:45.906 352 15581.87 381.30 53087.64 88888.00 2018-12-18 08:22:46.406 352 15581.88 381.34 53087.64 88888.00 2018-12-18 08:22:46.906 352 15581.89 381.28 53087.68 88888.00 2018-12-18 08:22:47.406 352 15581.94 381.25 53087.74 88888.00 2018-12-18 08:22:47.906 352 15581.92 381.27 53087.71 88888.00 2018-12-18 08:22:48.406 352 15581.88 381.26 53087.73 88888.00 2018-12-18 08:22:48.906 352 15581.88 381.22 53087.78 88888.00 2018-12-18 08:22:49.406 352 15581.91 381.24 53087.75 88888.00 2018-12-18 08:22:49.906 352 15581.88 381.27 53087.68 88888.00 2018-12-18 08:22:50.406 352 15581.88 381.28 53087.66 88888.00 2018-12-18 08:22:50.906 352 15581.87 381.28 53087.67 88888.00 2018-12-18 08:22:51.406 352 15581.89 381.28 53087.67 88888.00 2018-12-18 08:22:51.906 352 15581.86 381.30 53087.68 88888.00 2018-12-18 08:22:52.406 352 15581.89 381.33 53087.71 88888.00 2018-12-18 08:22:52.906 352 15581.93 381.34 53087.69 88888.00 2018-12-18 08:22:53.406 352 15581.88 381.31 53087.67 88888.00 2018-12-18 08:22:53.906 352 15581.88 381.30 53087.68 88888.00 2018-12-18 08:22:54.406 352 15581.86 381.24 53087.68 88888.00 2018-12-18 08:22:54.906 352 15581.87 381.26 53087.69 88888.00 2018-12-18 08:22:55.406 352 15581.89 381.27 53087.72 88888.00 2018-12-18 08:22:55.906 352 15581.89 381.22 53087.71 88888.00 2018-12-18 08:22:56.406 352 15581.92 381.25 53087.69 88888.00 2018-12-18 08:22:56.906 352 15581.94 381.25 53087.64 88888.00 2018-12-18 08:22:57.406 352 15582.00 381.25 53087.61 88888.00 2018-12-18 08:22:57.906 352 15581.96 381.24 53087.61 88888.00 2018-12-18 08:22:58.406 352 15581.95 381.23 53087.61 88888.00 2018-12-18 08:22:58.906 352 15581.94 381.23 53087.68 88888.00 2018-12-18 08:22:59.406 352 15581.96 381.24 53087.68 88888.00 2018-12-18 08:22:59.906 352 15581.93 381.23 53087.64 88888.00 2018-12-18 08:23:00.406 352 15581.93 381.22 53087.63 88888.00 2018-12-18 08:23:00.906 352 15581.97 381.22 53087.58 88888.00 2018-12-18 08:23:01.406 352 15581.97 381.23 53087.54 88888.00 2018-12-18 08:23:01.906 352 15581.93 381.22 53087.53 88888.00 2018-12-18 08:23:02.406 352 15581.97 381.16 53087.49 88888.00 2018-12-18 08:23:02.906 352 15581.94 381.10 53087.46 88888.00 2018-12-18 08:23:03.906 352 15581.96 381.14 53087.50 88888.00 2018-12-18 08:23:04.406 352 15582.00 381.12 53087.50 88888.00 2018-12-18 08:23:04.906 352 15582.01 381.13 53087.46 88888.00 2018-12-18 08:23:05.406 352 15582.02 381.13 53087.51 88888.00 2018-12-18 08:23:05.906 352 15582.03 381.13 53087.55 88888.00 2018-12-18 08:23:06.406 352 15582.05 381.13 53087.53 88888.00 2018-12-18 08:23:06.906 352 15582.01 381.12 53087.54 88888.00 2018-12-18 08:23:07.406 352 15581.97 381.10 53087.51 88888.00 2018-12-18 08:23:07.906 352 15582.01 381.08 53087.44 88888.00 2018-12-18 08:23:08.406 352 15582.06 381.06 53087.45 88888.00 2018-12-18 08:23:08.906 352 15582.05 381.04 53087.42 88888.00 2018-12-18 08:23:09.406 352 15582.03 381.01 53087.39 88888.00 2018-12-18 08:23:09.906 352 15582.02 381.04 53087.42 88888.00 2018-12-18 08:23:10.406 352 15582.05 381.06 53087.40 88888.00 2018-12-18 08:23:10.906 352 15582.09 381.00 53087.40 88888.00 2018-12-18 08:23:11.906 352 15582.00 381.04 53087.45 88888.00 2018-12-18 08:23:12.406 352 15582.04 381.02 53087.44 88888.00 2018-12-18 08:23:12.906 352 15582.05 381.06 53087.43 88888.00 2018-12-18 08:23:13.406 352 15582.06 381.07 53087.45 88888.00 2018-12-18 08:23:13.906 352 15582.04 381.06 53087.45 88888.00 2018-12-18 08:23:14.406 352 15582.07 381.07 53087.44 88888.00 2018-12-18 08:23:14.906 352 15582.05 381.06 53087.40 88888.00 2018-12-18 08:23:15.406 352 15582.05 381.01 53087.40 88888.00 2018-12-18 08:23:15.906 352 15581.98 380.99 53087.45 88888.00 2018-12-18 08:23:16.406 352 15581.97 380.95 53087.46 88888.00 2018-12-18 08:23:16.906 352 15582.03 380.93 53087.46 88888.00 2018-12-18 08:23:17.406 352 15582.05 380.93 53087.48 88888.00 2018-12-18 08:23:17.906 352 15582.04 380.95 53087.46 88888.00 2018-12-18 08:23:18.406 352 15582.06 380.95 53087.47 88888.00 2018-12-18 08:23:18.906 352 15582.04 380.93 53087.53 88888.00 2018-12-18 08:23:19.406 352 15581.97 380.92 53087.49 88888.00 2018-12-18 08:23:19.906 352 15581.96 380.92 53087.48 88888.00 2018-12-18 08:23:20.406 352 15582.01 380.91 53087.50 88888.00 2018-12-18 08:23:20.906 352 15582.03 380.93 53087.49 88888.00 2018-12-18 08:23:21.906 352 15582.00 380.93 53087.35 88888.00 2018-12-18 08:23:22.406 352 15582.00 380.93 53087.40 88888.00 2018-12-18 08:23:22.906 352 15582.02 380.90 53087.44 88888.00 2018-12-18 08:23:23.406 352 15581.97 380.88 53087.50 88888.00 2018-12-18 08:23:23.906 352 15582.04 380.87 53087.50 88888.00 2018-12-18 08:23:24.406 352 15582.02 380.89 53087.49 88888.00 2018-12-18 08:23:24.906 352 15582.04 380.88 53087.46 88888.00 2018-12-18 08:23:25.406 352 15582.04 380.85 53087.47 88888.00 2018-12-18 08:23:25.906 352 15582.07 380.89 53087.47 88888.00 2018-12-18 08:23:26.406 352 15582.04 380.89 53087.44 88888.00 2018-12-18 08:23:26.906 352 15582.02 380.89 53087.44 88888.00 2018-12-18 08:23:27.406 352 15582.04 380.84 53087.37 88888.00 2018-12-18 08:23:27.906 352 15582.02 380.80 53087.35 88888.00 2018-12-18 08:23:28.406 352 15581.98 380.80 53087.38 88888.00 2018-12-18 08:23:28.906 352 15581.96 380.83 53087.42 88888.00 2018-12-18 08:23:29.406 352 15581.96 380.82 53087.43 88888.00 2018-12-18 08:23:29.906 352 15582.00 380.78 53087.40 88888.00 2018-12-18 08:23:30.406 352 15582.04 380.76 53087.35 88888.00 2018-12-18 08:23:30.906 352 15582.05 380.75 53087.44 88888.00 2018-12-18 08:23:31.406 352 15582.03 380.74 53087.49 88888.00 2018-12-18 08:23:31.906 352 15582.06 380.74 53087.48 88888.00 2018-12-18 08:23:32.406 352 15582.07 380.74 53087.44 88888.00 2018-12-18 08:23:32.906 352 15582.07 380.75 53087.35 88888.00 2018-12-18 08:23:33.406 352 15582.04 380.76 53087.33 88888.00 2018-12-18 08:23:33.906 352 15581.97 380.78 53087.37 88888.00 2018-12-18 08:23:34.406 352 15582.00 380.78 53087.37 88888.00 2018-12-18 08:23:35.406 352 15582.03 380.73 53087.33 88888.00 2018-12-18 08:23:35.906 352 15582.02 380.72 53087.34 88888.00 2018-12-18 08:23:36.406 352 15582.01 380.72 53087.32 88888.00 2018-12-18 08:23:36.906 352 15581.98 380.74 53087.30 88888.00 2018-12-18 08:23:37.406 352 15582.03 380.74 53087.31 88888.00 2018-12-18 08:23:37.906 352 15582.03 380.71 53087.26 88888.00 2018-12-18 08:23:38.406 352 15582.01 380.72 53087.24 88888.00 2018-12-18 08:23:38.906 352 15581.96 380.71 53087.26 88888.00 2018-12-18 08:23:39.406 352 15581.95 380.71 53087.27 88888.00 2018-12-18 08:23:39.906 352 15581.98 380.67 53087.23 88888.00 2018-12-18 08:23:40.406 352 15581.97 380.69 53087.20 88888.00 2018-12-18 08:23:40.906 352 15582.00 380.73 53087.13 88888.00 2018-12-18 08:23:41.406 352 15581.97 380.73 53087.13 88888.00 2018-12-18 08:23:41.906 352 15581.97 380.72 53087.19 88888.00 2018-12-18 08:23:42.406 352 15581.94 380.71 53087.20 88888.00 2018-12-18 08:23:42.906 352 15581.95 380.69 53087.21 88888.00 2018-12-18 08:23:43.406 352 15581.95 380.72 53087.24 88888.00 2018-12-18 08:23:43.906 352 15581.91 380.66 53087.25 88888.00 2018-12-18 08:23:44.406 352 15581.88 380.66 53087.24 88888.00 2018-12-18 08:23:45.406 352 15581.94 380.61 53087.24 88888.00 2018-12-18 08:23:45.906 352 15581.96 380.58 53087.29 88888.00 2018-12-18 08:23:46.406 352 15581.95 380.61 53087.25 88888.00 2018-12-18 08:23:46.906 352 15581.95 380.64 53087.22 88888.00 2018-12-18 08:23:47.406 352 15581.92 380.66 53087.18 88888.00 2018-12-18 08:23:47.906 352 15581.91 380.67 53087.17 88888.00 2018-12-18 08:23:48.406 352 15581.87 380.69 53087.13 88888.00 2018-12-18 08:23:48.906 352 15581.93 380.65 53087.17 88888.00 2018-12-18 08:23:49.406 352 15581.93 380.63 53087.22 88888.00 2018-12-18 08:23:49.906 352 15581.93 380.64 53087.25 88888.00 2018-12-18 08:23:50.406 352 15581.94 380.64 53087.24 88888.00 2018-12-18 08:23:50.906 352 15581.89 380.62 53087.22 88888.00 2018-12-18 08:23:51.406 352 15581.89 380.63 53087.21 88888.00 2018-12-18 08:23:51.906 352 15581.92 380.64 53087.18 88888.00 2018-12-18 08:23:52.406 352 15581.88 380.64 53087.22 88888.00 2018-12-18 08:23:52.906 352 15581.91 380.62 53087.19 88888.00 2018-12-18 08:23:53.406 352 15581.93 380.59 53087.23 88888.00 2018-12-18 08:23:53.906 352 15581.93 380.56 53087.22 88888.00 2018-12-18 08:23:54.406 352 15582.01 380.57 53087.27 88888.00 2018-12-18 08:23:54.906 352 15582.04 380.58 53087.28 88888.00 2018-12-18 08:23:55.406 352 15582.02 380.56 53087.30 88888.00 2018-12-18 08:23:55.906 352 15582.00 380.54 53087.35 88888.00 2018-12-18 08:23:56.406 352 15582.03 380.54 53087.29 88888.00 2018-12-18 08:23:56.906 352 15582.02 380.54 53087.28 88888.00 2018-12-18 08:23:57.406 352 15582.00 380.57 53087.29 88888.00 2018-12-18 08:23:57.906 352 15581.97 380.61 53087.29 88888.00 2018-12-18 08:23:58.406 352 15581.96 380.57 53087.27 88888.00 2018-12-18 08:23:58.906 352 15581.97 380.50 53087.28 88888.00 2018-12-18 08:23:59.406 352 15581.93 380.54 53087.25 88888.00 2018-12-18 08:23:59.906 352 15581.91 380.53 53087.25 88888.00 2018-12-18 08:24:00.406 352 15581.92 380.50 53087.25 88888.00 2018-12-18 08:24:00.906 352 15581.95 380.53 53087.22 88888.00 2018-12-18 08:24:01.406 352 15581.98 380.55 53087.20 88888.00 2018-12-18 08:24:01.906 352 15582.00 380.55 53087.24 88888.00 2018-12-18 08:24:02.406 352 15582.03 380.54 53087.27 88888.00 2018-12-18 08:24:02.906 352 15582.00 380.52 53087.28 88888.00 2018-12-18 08:24:03.406 352 15581.97 380.49 53087.32 88888.00 2018-12-18 08:24:03.906 352 15581.96 380.52 53087.30 88888.00 2018-12-18 08:24:04.406 352 15581.94 380.52 53087.26 88888.00 2018-12-18 08:24:04.906 352 15581.95 380.47 53087.25 88888.00 2018-12-18 08:24:05.406 352 15581.98 380.46 53087.20 88888.00 2018-12-18 08:24:05.906 352 15581.97 380.47 53087.11 88888.00 2018-12-18 08:24:06.406 352 15581.95 380.53 53087.09 88888.00 2018-12-18 08:24:06.906 352 15582.01 380.52 53087.12 88888.00 2018-12-18 08:24:07.406 352 15582.02 380.50 53087.14 88888.00 2018-12-18 08:24:07.906 352 15581.97 380.55 53087.16 88888.00 2018-12-18 08:24:08.406 352 15581.94 380.56 53087.14 88888.00 2018-12-18 08:24:08.906 352 15581.94 380.55 53087.20 88888.00 2018-12-18 08:24:09.406 352 15581.95 380.52 53087.20 88888.00 2018-12-18 08:24:09.906 352 15581.95 380.48 53087.21 88888.00 2018-12-18 08:24:10.406 352 15581.93 380.52 53087.21 88888.00 2018-12-18 08:24:10.906 352 15581.92 380.54 53087.22 88888.00 2018-12-18 08:24:11.406 352 15581.89 380.52 53087.18 88888.00 2018-12-18 08:24:11.906 352 15581.86 380.50 53087.14 88888.00 2018-12-18 08:24:12.406 352 15581.88 380.47 53087.13 88888.00 2018-12-18 08:24:12.906 352 15581.91 380.48 53087.11 88888.00 2018-12-18 08:24:13.406 352 15581.88 380.49 53087.19 88888.00 2018-12-18 08:24:13.906 352 15581.93 380.44 53087.24 88888.00 2018-12-18 08:24:14.406 352 15581.94 380.43 53087.24 88888.00 2018-12-18 08:24:14.906 352 15581.94 380.43 53087.21 88888.00 2018-12-18 08:24:15.406 352 15581.92 380.45 53087.21 88888.00 2018-12-18 08:24:15.906 352 15581.93 380.44 53087.25 88888.00 2018-12-18 08:24:17.406 352 15581.94 380.41 53087.24 88888.00 2018-12-18 08:24:17.906 352 15581.94 380.36 53087.19 88888.00 2018-12-18 08:24:18.406 352 15581.94 380.33 53087.14 88888.00 2018-12-18 08:24:18.906 352 15581.96 380.33 53087.17 88888.00 2018-12-18 08:24:19.406 352 15581.98 380.31 53087.17 88888.00 2018-12-18 08:24:19.906 352 15582.00 380.32 53087.19 88888.00 2018-12-18 08:24:20.406 352 15582.02 380.39 53087.24 88888.00 2018-12-18 08:24:20.906 352 15582.01 380.40 53087.27 88888.00 2018-12-18 08:24:21.406 352 15581.98 380.45 53087.27 88888.00 2018-12-18 08:24:21.906 352 15582.01 380.46 53087.29 88888.00 2018-12-18 08:24:22.406 352 15581.97 380.45 53087.27 88888.00 2018-12-18 08:24:22.906 352 15581.92 380.41 53087.28 88888.00 2018-12-18 08:24:23.406 352 15581.95 380.44 53087.23 88888.00 2018-12-18 08:24:23.906 352 15581.94 380.46 53087.22 88888.00 2018-12-18 08:24:24.406 352 15581.89 380.47 53087.16 88888.00 2018-12-18 08:24:24.906 352 15581.88 380.46 53087.11 88888.00 2018-12-18 08:24:25.406 352 15581.87 380.45 53087.16 88888.00 2018-12-18 08:24:25.906 352 15581.89 380.39 53087.18 88888.00 2018-12-18 08:24:26.406 352 15581.93 380.39 53087.17 88888.00 2018-12-18 08:24:26.906 352 15581.95 380.43 53087.19 88888.00 2018-12-18 08:24:27.406 352 15581.92 380.43 53087.21 88888.00 2018-12-18 08:24:27.906 352 15581.91 380.43 53087.21 88888.00 2018-12-18 08:24:28.406 352 15581.86 380.41 53087.28 88888.00 2018-12-18 08:24:28.906 352 15581.84 380.43 53087.32 88888.00 2018-12-18 08:24:29.406 352 15581.80 380.45 53087.30 88888.00 2018-12-18 08:24:29.906 352 15581.86 380.45 53087.27 88888.00 2018-12-18 08:24:30.406 352 15581.91 380.45 53087.25 88888.00 2018-12-18 08:24:30.906 352 15581.89 380.46 53087.20 88888.00 2018-12-18 08:24:31.406 352 15581.94 380.44 53087.17 88888.00 2018-12-18 08:24:31.906 352 15581.94 380.40 53087.17 88888.00 2018-12-18 08:24:32.406 352 15581.87 380.37 53087.17 88888.00 2018-12-18 08:24:32.906 352 15581.84 380.37 53087.19 88888.00 2018-12-18 08:24:33.406 352 15581.85 380.38 53087.20 88888.00 2018-12-18 08:24:33.906 352 15581.88 380.36 53087.22 88888.00 2018-12-18 08:24:34.406 352 15581.91 380.35 53087.21 88888.00 2018-12-18 08:24:34.906 352 15581.89 380.35 53087.18 88888.00 2018-12-18 08:24:35.406 352 15581.91 380.32 53087.21 88888.00 2018-12-18 08:24:35.906 352 15581.87 380.35 53087.26 88888.00 2018-12-18 08:24:36.406 352 15581.93 380.35 53087.21 88888.00 2018-12-18 08:24:36.906 352 15581.93 380.36 53087.18 88888.00 2018-12-18 08:24:37.406 352 15581.89 380.35 53087.16 88888.00 2018-12-18 08:24:37.906 352 15581.92 380.32 53087.13 88888.00 2018-12-18 08:24:38.406 352 15581.94 380.32 53087.08 88888.00 2018-12-18 08:24:38.906 352 15581.91 380.33 53087.13 88888.00 2018-12-18 08:24:39.406 352 15581.93 380.36 53087.17 88888.00 2018-12-18 08:24:39.906 352 15581.94 380.35 53087.17 88888.00 2018-12-18 08:24:40.406 352 15581.96 380.35 53087.21 88888.00 2018-12-18 08:24:40.906 352 15581.92 380.36 53087.25 88888.00 2018-12-18 08:24:41.406 352 15581.91 380.36 53087.22 88888.00 2018-12-18 08:24:41.906 352 15581.87 380.32 53087.18 88888.00 2018-12-18 08:24:42.406 352 15581.78 380.33 53087.20 88888.00 2018-12-18 08:24:42.906 352 15581.76 380.37 53087.13 88888.00 2018-12-18 08:24:43.406 352 15581.87 380.36 53087.10 88888.00 2018-12-18 08:24:43.906 352 15581.92 380.35 53087.07 88888.00 2018-12-18 08:24:44.406 352 15581.89 380.33 53087.13 88888.00 2018-12-18 08:24:44.906 352 15581.88 380.35 53087.18 88888.00 2018-12-18 08:24:45.406 352 15581.94 380.33 53087.18 88888.00 2018-12-18 08:24:45.906 352 15581.96 380.32 53087.22 88888.00 2018-12-18 08:24:46.406 352 15582.02 380.35 53087.26 88888.00 2018-12-18 08:24:46.906 352 15581.98 380.33 53087.23 88888.00 2018-12-18 08:24:47.406 352 15581.96 380.28 53087.26 88888.00 2018-12-18 08:24:47.906 352 15581.96 380.24 53087.26 88888.00 2018-12-18 08:24:48.406 352 15581.94 380.21 53087.24 88888.00 2018-12-18 08:24:48.906 352 15581.97 380.21 53087.23 88888.00 2018-12-18 08:24:49.406 352 15581.97 380.22 53087.23 88888.00 2018-12-18 08:24:49.906 352 15581.94 380.24 53087.20 88888.00 2018-12-18 08:24:50.406 352 15581.98 380.23 53087.18 88888.00 2018-12-18 08:24:50.906 352 15582.00 380.27 53087.18 88888.00 2018-12-18 08:24:51.406 352 15581.96 380.26 53087.18 88888.00 2018-12-18 08:24:51.906 352 15581.96 380.23 53087.20 88888.00 2018-12-18 08:24:52.406 352 15581.96 380.24 53087.26 88888.00 2018-12-18 08:24:52.906 352 15581.96 380.22 53087.32 88888.00 2018-12-18 08:24:53.406 352 15581.96 380.22 53087.28 88888.00 2018-12-18 08:24:53.906 352 15581.97 380.27 53087.27 88888.00 2018-12-18 08:24:54.406 352 15581.96 380.27 53087.32 88888.00 2018-12-18 08:24:54.906 352 15581.97 380.27 53087.30 88888.00 2018-12-18 08:24:55.406 352 15581.91 380.20 53087.29 88888.00 2018-12-18 08:24:55.906 352 15581.86 380.20 53087.26 88888.00 2018-12-18 08:24:56.406 352 15581.92 380.27 53087.21 88888.00 2018-12-18 08:24:56.906 352 15581.95 380.24 53087.14 88888.00 2018-12-18 08:24:57.406 352 15581.93 380.28 53087.14 88888.00 2018-12-18 08:24:58.406 352 15581.88 380.33 53087.20 88888.00 2018-12-18 08:24:58.906 352 15581.93 380.33 53087.24 88888.00 2018-12-18 08:24:59.406 352 15581.93 380.31 53087.27 88888.00 2018-12-18 08:24:59.906 352 15581.94 380.31 53087.30 88888.00 2018-12-18 08:25:00.406 352 15581.91 380.30 53087.31 88888.00 2018-12-18 08:25:00.906 352 15581.87 380.32 53087.28 88888.00 2018-12-18 08:25:01.406 352 15581.95 380.28 53087.23 88888.00 2018-12-18 08:25:01.906 352 15581.92 380.24 53087.21 88888.00 2018-12-18 08:25:02.406 352 15581.89 380.26 53087.24 88888.00 2018-12-18 08:25:02.906 352 15581.87 380.23 53087.18 88888.00 2018-12-18 08:25:03.406 352 15581.89 380.22 53087.19 88888.00 2018-12-18 08:25:03.906 352 15581.91 380.24 53087.23 88888.00 2018-12-18 08:25:04.406 352 15581.98 380.21 53087.24 88888.00 2018-12-18 08:25:04.906 352 15581.98 380.21 53087.23 88888.00 2018-12-18 08:25:05.406 352 15582.01 380.20 53087.25 88888.00 2018-12-18 08:25:05.906 352 15582.02 380.19 53087.24 88888.00 2018-12-18 08:25:06.406 352 15582.04 380.19 53087.27 88888.00 2018-12-18 08:25:06.906 352 15582.06 380.15 53087.26 88888.00 2018-12-18 08:25:07.406 352 15582.06 380.13 53087.23 88888.00 2018-12-18 08:25:07.906 352 15582.05 380.13 53087.22 88888.00 2018-12-18 08:25:08.406 352 15582.04 380.15 53087.20 88888.00 2018-12-18 08:25:08.906 352 15582.04 380.11 53087.12 88888.00 2018-12-18 08:25:09.406 352 15582.06 380.09 53087.16 88888.00 2018-12-18 08:25:09.906 352 15582.07 380.11 53087.21 88888.00 2018-12-18 08:25:10.406 352 15582.06 380.09 53087.18 88888.00 2018-12-18 08:25:10.906 352 15582.07 380.09 53087.10 88888.00 2018-12-18 08:25:11.406 352 15582.06 380.07 53087.14 88888.00 2018-12-18 08:25:11.906 352 15582.05 380.03 53087.18 88888.00 2018-12-18 08:25:12.406 352 15582.09 380.04 53087.17 88888.00 2018-12-18 08:25:12.906 352 15582.11 380.05 53087.18 88888.00 2018-12-18 08:25:13.406 352 15582.13 380.02 53087.13 88888.00 2018-12-18 08:25:13.906 352 15582.09 380.01 53087.09 88888.00 2018-12-18 08:25:14.406 352 15582.09 379.98 53087.08 88888.00 2018-12-18 08:25:14.906 352 15582.06 379.98 53087.01 88888.00 2018-12-18 08:25:15.406 352 15582.03 380.00 53086.94 88888.00 2018-12-18 08:25:15.906 352 15582.05 379.97 53086.92 88888.00 2018-12-18 08:25:16.406 352 15582.12 379.96 53086.92 88888.00 2018-12-18 08:25:16.906 352 15582.14 379.97 53086.93 88888.00 2018-12-18 08:25:17.406 352 15582.09 379.96 53086.99 88888.00 2018-12-18 08:25:17.906 352 15582.06 379.95 53087.09 88888.00 2018-12-18 08:25:18.406 352 15582.06 379.95 53087.17 88888.00 2018-12-18 08:25:18.906 352 15582.06 379.94 53087.12 88888.00 2018-12-18 08:25:19.406 352 15582.04 379.94 53087.12 88888.00 2018-12-18 08:25:19.906 352 15582.00 379.92 53087.14 88888.00 2018-12-18 08:25:20.406 352 15582.03 379.89 53087.13 88888.00 2018-12-18 08:25:20.906 352 15582.05 379.88 53087.09 88888.00 2018-12-18 08:25:21.406 352 15582.03 379.92 53087.08 88888.00 2018-12-18 08:25:21.906 352 15582.06 379.92 53087.03 88888.00 2018-12-18 08:25:22.406 352 15582.03 379.92 53087.09 88888.00 2018-12-18 08:25:22.906 352 15582.01 379.93 53087.05 88888.00 2018-12-18 08:25:23.406 352 15582.02 379.94 53087.05 88888.00 2018-12-18 08:25:23.906 352 15581.94 379.89 53087.08 88888.00 2018-12-18 08:25:24.406 352 15581.96 379.84 53087.11 88888.00 2018-12-18 08:25:24.906 352 15582.04 379.83 53087.12 88888.00 2018-12-18 08:25:25.406 352 15582.04 379.81 53087.07 88888.00 2018-12-18 08:25:25.906 352 15582.05 379.81 53087.07 88888.00 2018-12-18 08:25:26.406 352 15582.06 379.80 53087.07 88888.00 2018-12-18 08:25:26.906 352 15581.97 379.83 53087.06 88888.00 2018-12-18 08:25:27.406 352 15582.02 379.93 53087.04 88888.00 2018-12-18 08:25:27.906 352 15582.04 379.94 53086.97 88888.00 2018-12-18 08:25:28.406 352 15582.02 379.88 53086.96 88888.00 2018-12-18 08:25:28.906 352 15582.03 379.85 53086.99 88888.00 2018-12-18 08:25:30.406 352 15581.97 379.91 53087.11 88888.00 2018-12-18 08:25:30.906 352 15582.01 379.89 53087.12 88888.00 2018-12-18 08:25:31.406 352 15582.05 379.89 53087.19 88888.00 2018-12-18 08:25:31.906 352 15582.03 379.85 53087.20 88888.00 2018-12-18 08:25:32.406 352 15581.98 379.80 53087.22 88888.00 2018-12-18 08:25:32.906 352 15582.01 379.83 53087.24 88888.00 2018-12-18 08:25:33.406 352 15582.02 379.81 53087.20 88888.00 2018-12-18 08:25:33.906 352 15581.95 379.83 53087.17 88888.00 2018-12-18 08:25:34.406 352 15581.96 379.80 53087.18 88888.00 2018-12-18 08:25:34.906 352 15581.98 379.78 53087.12 88888.00 2018-12-18 08:25:35.406 352 15581.98 379.78 53087.08 88888.00 2018-12-18 08:25:35.906 352 15581.96 379.75 53087.12 88888.00 2018-12-18 08:25:36.406 352 15581.97 379.70 53087.16 88888.00 2018-12-18 08:25:36.906 352 15581.93 379.70 53087.20 88888.00 2018-12-18 08:25:37.406 352 15581.96 379.70 53087.21 88888.00 2018-12-18 08:25:37.906 352 15582.01 379.75 53087.18 88888.00 2018-12-18 08:25:38.406 352 15581.97 379.78 53087.13 88888.00 2018-12-18 08:25:38.906 352 15581.97 379.77 53087.10 88888.00 2018-12-18 08:25:39.906 352 15581.93 379.76 53087.10 88888.00 2018-12-18 08:25:40.406 352 15581.92 379.83 53087.04 88888.00 2018-12-18 08:25:40.906 352 15581.94 379.83 53087.03 88888.00 2018-12-18 08:25:41.406 352 15581.94 379.79 53087.04 88888.00 2018-12-18 08:25:41.906 352 15581.91 379.85 53087.05 88888.00 2018-12-18 08:25:42.406 352 15581.89 379.83 53087.06 88888.00 2018-12-18 08:25:42.906 352 15581.92 379.77 53087.13 88888.00 2018-12-18 08:25:43.406 352 15581.95 379.78 53087.17 88888.00 2018-12-18 08:25:43.906 352 15581.95 379.77 53087.17 88888.00 2018-12-18 08:25:44.406 352 15581.93 379.78 53087.16 88888.00 2018-12-18 08:25:44.907 352 15581.91 379.76 53087.18 88888.00 2018-12-18 08:25:45.407 352 15581.88 379.77 53087.20 88888.00 2018-12-18 08:25:45.907 352 15581.91 379.74 53087.20 88888.00 2018-12-18 08:25:46.407 352 15581.87 379.72 53087.14 88888.00 2018-12-18 08:25:46.907 352 15581.88 379.76 53087.09 88888.00 2018-12-18 08:25:47.407 352 15581.85 379.72 53087.09 88888.00 2018-12-18 08:25:47.907 352 15581.85 379.72 53087.05 88888.00 2018-12-18 08:25:48.407 352 15581.87 379.71 53087.06 88888.00 2018-12-18 08:25:48.907 352 15581.89 379.68 53087.10 88888.00 2018-12-18 08:25:49.407 352 15581.94 379.66 53087.18 88888.00 2018-12-18 08:25:49.907 352 15582.00 379.64 53087.18 88888.00 2018-12-18 08:25:50.407 352 15581.96 379.64 53087.20 88888.00 2018-12-18 08:25:50.907 352 15581.98 379.64 53087.23 88888.00 2018-12-18 08:25:51.407 352 15581.95 379.63 53087.19 88888.00 2018-12-18 08:25:51.907 352 15581.96 379.63 53087.21 88888.00 2018-12-18 08:25:52.407 352 15581.98 379.59 53087.19 88888.00 2018-12-18 08:25:52.907 352 15581.95 379.55 53087.11 88888.00 2018-12-18 08:25:53.407 352 15581.93 379.55 53087.09 88888.00 2018-12-18 08:25:53.907 352 15581.89 379.53 53087.09 88888.00 2018-12-18 08:25:54.407 352 15581.88 379.54 53087.07 88888.00 2018-12-18 08:25:54.907 352 15581.87 379.55 53087.11 88888.00 2018-12-18 08:25:55.407 352 15581.91 379.57 53087.10 88888.00 2018-12-18 08:25:55.907 352 15581.91 379.55 53087.16 88888.00 2018-12-18 08:25:56.407 352 15581.87 379.57 53087.20 88888.00 2018-12-18 08:25:56.907 352 15581.84 379.61 53087.21 88888.00 2018-12-18 08:25:57.407 352 15581.85 379.57 53087.20 88888.00 2018-12-18 08:25:57.907 352 15581.86 379.49 53087.14 88888.00 2018-12-18 08:25:58.407 352 15581.91 379.46 53087.19 88888.00 2018-12-18 08:25:58.907 352 15581.91 379.52 53087.17 88888.00 2018-12-18 08:25:59.407 352 15581.91 379.53 53087.13 88888.00 2018-12-18 08:25:59.907 352 15581.91 379.54 53087.10 88888.00 2018-12-18 08:26:00.407 352 15581.89 379.53 53087.11 88888.00 2018-12-18 08:26:00.907 352 15581.89 379.53 53087.10 88888.00 2018-12-18 08:26:01.407 352 15581.84 379.49 53087.10 88888.00 2018-12-18 08:26:01.907 352 15581.83 379.44 53087.17 88888.00 2018-12-18 08:26:02.407 352 15581.87 379.43 53087.18 88888.00 2018-12-18 08:26:02.907 352 15581.87 379.46 53087.22 88888.00 2018-12-18 08:26:03.407 352 15581.89 379.50 53087.25 88888.00 2018-12-18 08:26:03.907 352 15581.85 379.51 53087.32 88888.00 2018-12-18 08:26:04.407 352 15581.85 379.55 53087.32 88888.00 2018-12-18 08:26:04.907 352 15581.85 379.52 53087.30 88888.00 2018-12-18 08:26:05.407 352 15581.83 379.50 53087.22 88888.00 2018-12-18 08:26:05.907 352 15581.83 379.49 53087.16 88888.00 2018-12-18 08:26:06.407 352 15581.84 379.50 53087.18 88888.00 2018-12-18 08:26:06.907 352 15581.83 379.48 53087.20 88888.00 2018-12-18 08:26:07.407 352 15581.79 379.45 53087.19 88888.00 2018-12-18 08:26:07.907 352 15581.79 379.48 53087.22 88888.00 2018-12-18 08:26:08.407 352 15581.82 379.46 53087.29 88888.00 2018-12-18 08:26:08.907 352 15581.82 379.37 53087.39 88888.00 2018-12-18 08:26:09.407 352 15581.80 379.36 53087.41 88888.00 2018-12-18 08:26:09.907 352 15581.80 379.41 53087.41 88888.00 2018-12-18 08:26:10.407 352 15581.79 379.44 53087.40 88888.00 2018-12-18 08:26:10.907 352 15581.76 379.48 53087.46 88888.00 2018-12-18 08:26:11.407 352 15581.76 379.50 53087.46 88888.00 2018-12-18 08:26:11.907 352 15581.76 379.48 53087.39 88888.00 2018-12-18 08:26:12.407 352 15581.70 379.48 53087.35 88888.00 2018-12-18 08:26:12.907 352 15581.70 379.46 53087.37 88888.00 2018-12-18 08:26:13.407 352 15581.75 379.49 53087.35 88888.00 2018-12-18 08:26:13.907 352 15581.73 379.49 53087.40 88888.00 2018-12-18 08:26:14.407 352 15581.78 379.48 53087.43 88888.00 2018-12-18 08:26:14.907 352 15581.83 379.53 53087.45 88888.00 2018-12-18 08:26:15.407 352 15581.82 379.55 53087.48 88888.00 2018-12-18 08:26:15.907 352 15581.82 379.57 53087.45 88888.00 2018-12-18 08:26:16.407 352 15581.83 379.53 53087.42 88888.00 2018-12-18 08:26:16.907 352 15581.82 379.54 53087.45 88888.00 2018-12-18 08:26:17.407 352 15581.78 379.51 53087.46 88888.00 2018-12-18 08:26:17.907 352 15581.77 379.51 53087.46 88888.00 2018-12-18 08:26:18.407 352 15581.80 379.54 53087.43 88888.00 2018-12-18 08:26:18.907 352 15581.79 379.57 53087.40 88888.00 2018-12-18 08:26:19.407 352 15581.82 379.55 53087.37 88888.00 2018-12-18 08:26:19.907 352 15581.86 379.54 53087.37 88888.00 2018-12-18 08:26:20.407 352 15581.80 379.54 53087.39 88888.00 2018-12-18 08:26:20.907 352 15581.80 379.57 53087.33 88888.00 2018-12-18 08:26:21.407 352 15581.83 379.60 53087.26 88888.00 2018-12-18 08:26:21.907 352 15581.84 379.55 53087.31 88888.00 2018-12-18 08:26:22.407 352 15581.84 379.53 53087.32 88888.00 2018-12-18 08:26:22.907 352 15581.82 379.53 53087.31 88888.00 2018-12-18 08:26:23.407 352 15581.84 379.53 53087.28 88888.00 2018-12-18 08:26:23.907 352 15581.76 379.54 53087.29 88888.00 2018-12-18 08:26:24.407 352 15581.70 379.52 53087.25 88888.00 2018-12-18 08:26:24.907 352 15581.71 379.54 53087.22 88888.00 2018-12-18 08:26:25.407 352 15581.70 379.58 53087.25 88888.00 2018-12-18 08:26:25.907 352 15581.70 379.54 53087.25 88888.00 2018-12-18 08:26:26.407 352 15581.70 379.51 53087.27 88888.00 2018-12-18 08:26:26.907 352 15581.77 379.52 53087.30 88888.00 2018-12-18 08:26:27.407 352 15581.77 379.58 53087.30 88888.00 2018-12-18 08:26:27.907 352 15581.79 379.59 53087.28 88888.00 2018-12-18 08:26:28.407 352 15581.74 379.58 53087.28 88888.00 2018-12-18 08:26:28.907 352 15581.73 379.58 53087.30 88888.00 2018-12-18 08:26:29.407 352 15581.76 379.57 53087.33 88888.00 2018-12-18 08:26:29.907 352 15581.74 379.55 53087.30 88888.00 2018-12-18 08:26:30.407 352 15581.69 379.55 53087.25 88888.00 2018-12-18 08:26:30.907 352 15581.69 379.57 53087.23 88888.00 2018-12-18 08:26:31.407 352 15581.69 379.55 53087.23 88888.00 2018-12-18 08:26:31.907 352 15581.66 379.54 53087.29 88888.00 2018-12-18 08:26:32.407 352 15581.64 379.55 53087.27 88888.00 2018-12-18 08:26:32.907 352 15581.62 379.54 53087.31 88888.00 2018-12-18 08:26:33.407 352 15581.66 379.55 53087.33 88888.00 2018-12-18 08:26:33.907 352 15581.65 379.58 53087.38 88888.00 2018-12-18 08:26:34.407 352 15581.64 379.63 53087.37 88888.00 2018-12-18 08:26:34.907 352 15581.68 379.64 53087.35 88888.00 2018-12-18 08:26:35.407 352 15581.64 379.58 53087.38 88888.00 2018-12-18 08:26:35.907 352 15581.66 379.57 53087.40 88888.00 2018-12-18 08:26:36.407 352 15581.64 379.55 53087.47 88888.00 2018-12-18 08:26:36.907 352 15581.66 379.58 53087.44 88888.00 2018-12-18 08:26:37.407 352 15581.64 379.57 53087.34 88888.00 2018-12-18 08:26:37.907 352 15581.67 379.52 53087.31 88888.00 2018-12-18 08:26:38.407 352 15581.70 379.50 53087.28 88888.00 2018-12-18 08:26:38.907 352 15581.65 379.51 53087.30 88888.00 2018-12-18 08:26:39.407 352 15581.61 379.50 53087.35 88888.00 2018-12-18 08:26:39.907 352 15581.58 379.52 53087.44 88888.00 2018-12-18 08:26:40.407 352 15581.60 379.50 53087.44 88888.00 2018-12-18 08:26:40.907 352 15581.60 379.48 53087.35 88888.00 2018-12-18 08:26:41.407 352 15581.61 379.45 53087.34 88888.00 2018-12-18 08:26:41.907 352 15581.61 379.46 53087.33 88888.00 2018-12-18 08:26:43.407 352 15581.61 379.51 53087.26 88888.00 2018-12-18 08:26:43.907 352 15581.59 379.50 53087.23 88888.00 2018-12-18 08:26:44.407 352 15581.60 379.48 53087.23 88888.00 2018-12-18 08:26:44.907 352 15581.65 379.48 53087.26 88888.00 2018-12-18 08:26:45.407 352 15581.66 379.44 53087.27 88888.00 2018-12-18 08:26:45.907 352 15581.64 379.44 53087.28 88888.00 2018-12-18 08:26:46.407 352 15581.62 379.49 53087.29 88888.00 2018-12-18 08:26:46.907 352 15581.66 379.48 53087.30 88888.00 2018-12-18 08:26:47.407 352 15581.68 379.48 53087.33 88888.00 2018-12-18 08:26:47.907 352 15581.61 379.45 53087.38 88888.00 2018-12-18 08:26:48.407 352 15581.59 379.42 53087.32 88888.00 2018-12-18 08:26:48.907 352 15581.61 379.45 53087.30 88888.00 2018-12-18 08:26:49.407 352 15581.64 379.50 53087.28 88888.00 2018-12-18 08:26:49.907 352 15581.64 379.49 53087.22 88888.00 2018-12-18 08:26:50.407 352 15581.66 379.46 53087.23 88888.00 2018-12-18 08:26:50.907 352 15581.69 379.43 53087.25 88888.00 2018-12-18 08:26:51.407 352 15581.70 379.37 53087.26 88888.00 2018-12-18 08:26:51.907 352 15581.69 379.42 53087.31 88888.00 2018-12-18 08:26:52.907 352 15581.65 379.42 53087.35 88888.00 2018-12-18 08:26:53.407 352 15581.70 379.41 53087.34 88888.00 2018-12-18 08:26:53.907 352 15581.69 379.41 53087.31 88888.00 2018-12-18 08:26:54.407 352 15581.69 379.38 53087.30 88888.00 2018-12-18 08:26:54.907 352 15581.74 379.38 53087.26 88888.00 2018-12-18 08:26:55.407 352 15581.71 379.31 53087.30 88888.00 2018-12-18 08:26:55.907 352 15581.73 379.34 53087.25 88888.00 2018-12-18 08:26:56.407 352 15581.70 379.43 53087.19 88888.00 2018-12-18 08:26:56.907 352 15581.67 379.46 53087.20 88888.00 2018-12-18 08:26:57.407 352 15581.67 379.46 53087.26 88888.00 2018-12-18 08:26:57.907 352 15581.66 379.44 53087.33 88888.00 2018-12-18 08:26:58.407 352 15581.68 379.44 53087.39 88888.00 2018-12-18 08:26:58.907 352 15581.70 379.42 53087.46 88888.00 2018-12-18 08:26:59.407 352 15581.71 379.44 53087.47 88888.00 2018-12-18 08:26:59.907 352 15581.70 379.45 53087.46 88888.00 2018-12-18 08:27:00.407 352 15581.74 379.46 53087.43 88888.00 2018-12-18 08:27:00.907 352 15581.77 379.49 53087.42 88888.00 2018-12-18 08:27:01.407 352 15581.71 379.44 53087.42 88888.00 2018-12-18 08:27:01.907 352 15581.67 379.45 53087.39 88888.00 2018-12-18 08:27:02.407 352 15581.65 379.50 53087.31 88888.00 2018-12-18 08:27:02.907 352 15581.64 379.48 53087.33 88888.00 2018-12-18 08:27:03.407 352 15581.66 379.50 53087.43 88888.00 2018-12-18 08:27:03.907 352 15581.62 379.46 53087.45 88888.00 2018-12-18 08:27:04.407 352 15581.64 379.43 53087.41 88888.00 2018-12-18 08:27:04.907 352 15581.67 379.41 53087.39 88888.00 2018-12-18 08:27:05.407 352 15581.68 379.41 53087.38 88888.00 2018-12-18 08:27:05.907 352 15581.70 379.45 53087.37 88888.00 2018-12-18 08:27:06.407 352 15581.70 379.41 53087.39 88888.00 2018-12-18 08:27:06.907 352 15581.67 379.37 53087.39 88888.00 2018-12-18 08:27:07.407 352 15581.64 379.36 53087.34 88888.00 2018-12-18 08:27:07.907 352 15581.67 379.34 53087.33 88888.00 2018-12-18 08:27:08.407 352 15581.66 379.32 53087.33 88888.00 2018-12-18 08:27:08.907 352 15581.71 379.34 53087.32 88888.00 2018-12-18 08:27:09.407 352 15581.70 379.36 53087.32 88888.00 2018-12-18 08:27:09.907 352 15581.71 379.35 53087.33 88888.00 2018-12-18 08:27:10.407 352 15581.73 379.36 53087.32 88888.00 2018-12-18 08:27:10.907 352 15581.70 379.33 53087.35 88888.00 2018-12-18 08:27:11.407 352 15581.70 379.37 53087.37 88888.00 2018-12-18 08:27:11.907 352 15581.74 379.31 53087.33 88888.00 2018-12-18 08:27:12.407 352 15581.77 379.28 53087.34 88888.00 2018-12-18 08:27:12.907 352 15581.71 379.27 53087.35 88888.00 2018-12-18 08:27:13.407 352 15581.65 379.26 53087.33 88888.00 2018-12-18 08:27:13.907 352 15581.68 379.20 53087.39 88888.00 2018-12-18 08:27:14.407 352 15581.68 379.22 53087.39 88888.00 2018-12-18 08:27:14.907 352 15581.66 379.19 53087.34 88888.00 2018-12-18 08:27:15.407 352 15581.66 379.17 53087.26 88888.00 2018-12-18 08:27:15.907 352 15581.71 379.16 53087.26 88888.00 2018-12-18 08:27:16.407 352 15581.71 379.14 53087.27 88888.00 2018-12-18 08:27:16.907 352 15581.70 379.14 53087.30 88888.00 2018-12-18 08:27:17.407 352 15581.70 379.16 53087.30 88888.00 2018-12-18 08:27:17.907 352 15581.70 379.10 53087.34 88888.00 2018-12-18 08:27:18.407 352 15581.69 379.10 53087.31 88888.00 2018-12-18 08:27:18.907 352 15581.70 379.11 53087.30 88888.00 2018-12-18 08:27:19.407 352 15581.73 379.07 53087.32 88888.00 2018-12-18 08:27:19.907 352 15581.70 379.09 53087.35 88888.00 2018-12-18 08:27:20.407 352 15581.70 379.12 53087.35 88888.00 2018-12-18 08:27:20.907 352 15581.71 379.09 53087.32 88888.00 2018-12-18 08:27:21.407 352 15581.70 379.07 53087.26 88888.00 2018-12-18 08:27:21.907 352 15581.68 379.09 53087.27 88888.00 2018-12-18 08:27:22.407 352 15581.68 379.10 53087.24 88888.00 2018-12-18 08:27:22.907 352 15581.70 379.06 53087.18 88888.00 2018-12-18 08:27:23.407 352 15581.71 379.08 53087.29 88888.00 2018-12-18 08:27:24.407 352 15581.69 379.10 53087.37 88888.00 2018-12-18 08:27:24.907 352 15581.65 379.10 53087.39 88888.00 2018-12-18 08:27:25.407 352 15581.67 379.08 53087.37 88888.00 2018-12-18 08:27:25.907 352 15581.69 379.06 53087.34 88888.00 2018-12-18 08:27:26.407 352 15581.74 379.07 53087.30 88888.00 2018-12-18 08:27:26.907 352 15581.70 379.08 53087.27 88888.00 2018-12-18 08:27:27.407 352 15581.67 379.08 53087.27 88888.00 2018-12-18 08:27:27.907 352 15581.64 379.14 53087.26 88888.00 2018-12-18 08:27:28.407 352 15581.64 379.11 53087.31 88888.00 2018-12-18 08:27:28.907 352 15581.65 379.10 53087.37 88888.00 2018-12-18 08:27:29.407 352 15581.65 379.11 53087.37 88888.00 2018-12-18 08:27:29.907 352 15581.66 379.11 53087.42 88888.00 2018-12-18 08:27:30.407 352 15581.66 379.06 53087.43 88888.00 2018-12-18 08:27:30.907 352 15581.67 379.07 53087.38 88888.00 2018-12-18 08:27:31.407 352 15581.68 379.10 53087.42 88888.00 2018-12-18 08:27:31.907 352 15581.70 379.11 53087.42 88888.00 2018-12-18 08:27:32.407 352 15581.70 379.05 53087.40 88888.00 2018-12-18 08:27:32.907 352 15581.67 379.06 53087.40 88888.00 2018-12-18 08:27:33.407 352 15581.65 379.09 53087.38 88888.00 2018-12-18 08:27:33.907 352 15581.62 379.10 53087.30 88888.00 2018-12-18 08:27:34.407 352 15581.66 379.11 53087.29 88888.00 2018-12-18 08:27:34.907 352 15581.67 379.09 53087.33 88888.00 2018-12-18 08:27:35.407 352 15581.65 379.06 53087.38 88888.00 2018-12-18 08:27:35.907 352 15581.66 379.06 53087.38 88888.00 2018-12-18 08:27:36.407 352 15581.61 379.10 53087.38 88888.00 2018-12-18 08:27:36.907 352 15581.62 379.11 53087.48 88888.00 2018-12-18 08:27:37.407 352 15581.62 379.09 53087.54 88888.00 2018-12-18 08:27:37.907 352 15581.57 379.07 53087.55 88888.00 2018-12-18 08:27:38.407 352 15581.56 379.10 53087.59 88888.00 2018-12-18 08:27:38.907 352 15581.58 379.11 53087.51 88888.00 2018-12-18 08:27:39.407 352 15581.57 379.08 53087.49 88888.00 2018-12-18 08:27:39.907 352 15581.61 379.08 53087.50 88888.00 2018-12-18 08:27:40.407 352 15581.58 379.10 53087.46 88888.00 2018-12-18 08:27:40.907 352 15581.57 379.09 53087.40 88888.00 2018-12-18 08:27:41.407 352 15581.61 379.11 53087.43 88888.00 2018-12-18 08:27:41.907 352 15581.60 379.16 53087.46 88888.00 2018-12-18 08:27:42.407 352 15581.62 379.16 53087.46 88888.00 2018-12-18 08:27:42.907 352 15581.58 379.16 53087.49 88888.00 2018-12-18 08:27:43.407 352 15581.59 379.18 53087.49 88888.00 2018-12-18 08:27:43.907 352 15581.64 379.19 53087.50 88888.00 2018-12-18 08:27:44.407 352 15581.61 379.15 53087.50 88888.00 2018-12-18 08:27:44.907 352 15581.61 379.10 53087.49 88888.00 2018-12-18 08:27:45.407 352 15581.60 379.09 53087.49 88888.00 2018-12-18 08:27:45.907 352 15581.55 379.09 53087.53 88888.00 2018-12-18 08:27:46.407 352 15581.56 379.02 53087.47 88888.00 2018-12-18 08:27:46.907 352 15581.57 379.02 53087.40 88888.00 2018-12-18 08:27:47.407 352 15581.60 379.06 53087.35 88888.00 2018-12-18 08:27:47.907 352 15581.58 379.08 53087.34 88888.00 2018-12-18 08:27:48.407 352 15581.56 379.07 53087.44 88888.00 2018-12-18 08:27:48.907 352 15581.58 379.07 53087.49 88888.00 2018-12-18 08:27:49.407 352 15581.59 379.06 53087.57 88888.00 2018-12-18 08:27:49.907 352 15581.58 379.02 53087.57 88888.00 2018-12-18 08:27:50.407 352 15581.58 379.03 53087.52 88888.00 2018-12-18 08:27:50.907 352 15581.61 379.06 53087.49 88888.00 2018-12-18 08:27:51.407 352 15581.58 379.02 53087.52 88888.00 2018-12-18 08:27:51.907 352 15581.56 379.02 53087.60 88888.00 2018-12-18 08:27:52.407 352 15581.60 379.03 53087.57 88888.00 2018-12-18 08:27:52.907 352 15581.65 379.02 53087.51 88888.00 2018-12-18 08:27:53.407 352 15581.65 379.01 53087.48 88888.00 2018-12-18 08:27:53.907 352 15581.66 379.06 53087.48 88888.00 2018-12-18 08:27:54.407 352 15581.67 379.08 53087.53 88888.00 2018-12-18 08:27:54.907 352 15581.61 379.05 53087.54 88888.00 2018-12-18 08:27:55.407 352 15581.59 379.02 53087.57 88888.00 2018-12-18 08:27:55.907 352 15581.64 379.02 53087.57 88888.00 2018-12-18 08:27:56.407 352 15581.65 379.03 53087.59 88888.00 2018-12-18 08:27:56.907 352 15581.64 379.11 53087.50 88888.00 2018-12-18 08:27:57.407 352 15581.64 379.14 53087.50 88888.00 2018-12-18 08:27:57.907 352 15581.64 379.14 53087.52 88888.00 2018-12-18 08:27:58.407 352 15581.62 379.11 53087.54 88888.00 2018-12-18 08:27:58.907 352 15581.64 379.12 53087.45 88888.00 2018-12-18 08:27:59.407 352 15581.66 379.11 53087.44 88888.00 2018-12-18 08:27:59.907 352 15581.61 379.08 53087.41 88888.00 2018-12-18 08:28:00.407 352 15581.58 379.10 53087.44 88888.00 2018-12-18 08:28:00.907 352 15581.61 379.14 53087.41 88888.00 2018-12-18 08:28:01.407 352 15581.68 379.16 53087.42 88888.00 2018-12-18 08:28:01.907 352 15581.64 379.11 53087.54 88888.00 2018-12-18 08:28:02.407 352 15581.62 379.09 53087.59 88888.00 2018-12-18 08:28:02.907 352 15581.61 379.09 53087.57 88888.00 2018-12-18 08:28:03.407 352 15581.53 379.07 53087.52 88888.00 2018-12-18 08:28:03.907 352 15581.57 379.09 53087.55 88888.00 2018-12-18 08:28:04.407 352 15581.59 379.07 53087.57 88888.00 2018-12-18 08:28:04.907 352 15581.60 379.02 53087.51 88888.00 2018-12-18 08:28:05.407 352 15581.58 379.00 53087.46 88888.00 2018-12-18 08:28:05.907 352 15581.55 379.00 53087.37 88888.00 2018-12-18 08:28:06.407 352 15581.52 378.94 53087.37 88888.00 2018-12-18 08:28:06.907 352 15581.53 378.94 53087.37 88888.00 2018-12-18 08:28:07.407 352 15581.51 379.01 53087.41 88888.00 2018-12-18 08:28:07.907 352 15581.49 379.01 53087.46 88888.00 2018-12-18 08:28:08.407 352 15581.49 379.05 53087.52 88888.00 2018-12-18 08:28:08.907 352 15581.49 379.02 53087.51 88888.00 2018-12-18 08:28:09.407 352 15581.44 379.01 53087.55 88888.00 2018-12-18 08:28:09.907 352 15581.49 379.09 53087.52 88888.00 2018-12-18 08:28:10.407 352 15581.53 379.10 53087.49 88888.00 2018-12-18 08:28:10.907 352 15581.49 379.08 53087.52 88888.00 2018-12-18 08:28:11.407 352 15581.47 379.01 53087.50 88888.00 2018-12-18 08:28:11.907 352 15581.47 379.00 53087.49 88888.00 2018-12-18 08:28:12.407 352 15581.46 378.90 53087.45 88888.00 2018-12-18 08:28:12.907 352 15581.44 378.85 53087.45 88888.00 2018-12-18 08:28:13.407 352 15581.42 378.91 53087.47 88888.00 2018-12-18 08:28:13.907 352 15581.46 378.92 53087.52 88888.00 2018-12-18 08:28:14.407 352 15581.48 378.89 53087.52 88888.00 2018-12-18 08:28:14.907 352 15581.51 378.83 53087.55 88888.00 2018-12-18 08:28:15.907 352 15581.48 378.88 53087.53 88888.00 2018-12-18 08:28:16.407 352 15581.46 378.92 53087.52 88888.00 2018-12-18 08:28:16.907 352 15581.48 378.94 53087.52 88888.00 2018-12-18 08:28:17.407 352 15581.51 378.90 53087.57 88888.00 2018-12-18 08:28:17.907 352 15581.50 378.90 53087.57 88888.00 2018-12-18 08:28:18.407 352 15581.47 378.90 53087.57 88888.00 2018-12-18 08:28:18.907 352 15581.50 378.88 53087.63 88888.00 2018-12-18 08:28:19.407 352 15581.44 378.89 53087.63 88888.00 2018-12-18 08:28:19.907 352 15581.47 378.86 53087.64 88888.00 2018-12-18 08:28:20.407 352 15581.48 378.85 53087.67 88888.00 2018-12-18 08:28:20.907 352 15581.48 378.82 53087.74 88888.00 2018-12-18 08:28:21.407 352 15581.47 378.82 53087.77 88888.00 2018-12-18 08:28:21.907 352 15581.46 378.83 53087.78 88888.00 2018-12-18 08:28:22.407 352 15581.46 378.83 53087.75 88888.00 2018-12-18 08:28:22.907 352 15581.48 378.82 53087.73 88888.00 2018-12-18 08:28:23.907 352 15581.52 378.89 53087.62 88888.00 2018-12-18 08:28:24.407 352 15581.50 378.85 53087.64 88888.00 2018-12-18 08:28:24.907 352 15581.43 378.83 53087.63 88888.00 2018-12-18 08:28:25.407 352 15581.41 378.85 53087.65 88888.00 2018-12-18 08:28:25.907 352 15581.41 378.88 53087.62 88888.00 2018-12-18 08:28:26.407 352 15581.40 378.88 53087.66 88888.00 2018-12-18 08:28:26.907 352 15581.40 378.88 53087.71 88888.00 2018-12-18 08:28:27.407 352 15581.44 378.91 53087.73 88888.00 2018-12-18 08:28:27.907 352 15581.42 378.90 53087.78 88888.00 2018-12-18 08:28:28.407 352 15581.41 378.84 53087.80 88888.00 2018-12-18 08:28:28.907 352 15581.38 378.88 53087.80 88888.00 2018-12-18 08:28:29.407 352 15581.43 378.89 53087.84 88888.00 2018-12-18 08:28:29.907 352 15581.48 378.92 53087.78 88888.00 2018-12-18 08:28:30.407 352 15581.43 378.97 53087.82 88888.00 2018-12-18 08:28:30.907 352 15581.42 378.97 53087.74 88888.00 2018-12-18 08:28:31.407 352 15581.42 378.93 53087.65 88888.00 2018-12-18 08:28:31.907 352 15581.38 378.96 53087.65 88888.00 2018-12-18 08:28:32.407 352 15581.37 378.97 53087.66 88888.00 2018-12-18 08:28:32.907 352 15581.38 378.99 53087.68 88888.00 2018-12-18 08:28:33.407 352 15581.34 378.96 53087.68 88888.00 2018-12-18 08:28:33.907 352 15581.34 378.96 53087.77 88888.00 2018-12-18 08:28:34.407 352 15581.32 378.97 53087.79 88888.00 2018-12-18 08:28:34.907 352 15581.32 378.93 53087.80 88888.00 2018-12-18 08:28:35.407 352 15581.31 378.97 53087.78 88888.00 2018-12-18 08:28:35.907 352 15581.30 378.99 53087.79 88888.00 2018-12-18 08:28:36.407 352 15581.29 378.98 53087.82 88888.00 2018-12-18 08:28:37.407 352 15581.30 379.00 53087.82 88888.00 2018-12-18 08:28:37.907 352 15581.31 378.99 53087.82 88888.00 2018-12-18 08:28:38.407 352 15581.31 379.00 53087.79 88888.00 2018-12-18 08:28:38.907 352 15581.32 379.01 53087.73 88888.00 2018-12-18 08:28:39.407 352 15581.31 379.03 53087.78 88888.00 2018-12-18 08:28:39.907 352 15581.33 379.06 53087.77 88888.00 2018-12-18 08:28:40.407 352 15581.34 379.08 53087.80 88888.00 2018-12-18 08:28:40.907 352 15581.30 379.03 53087.83 88888.00 2018-12-18 08:28:41.407 352 15581.29 379.00 53087.83 88888.00 2018-12-18 08:28:41.907 352 15581.26 379.02 53087.83 88888.00 2018-12-18 08:28:42.407 352 15581.20 379.03 53087.81 88888.00 2018-12-18 08:28:42.907 352 15581.23 379.03 53087.81 88888.00 2018-12-18 08:28:43.407 352 15581.24 379.06 53087.78 88888.00 2018-12-18 08:28:43.907 352 15581.23 379.03 53087.70 88888.00 2018-12-18 08:28:44.407 352 15581.23 379.06 53087.70 88888.00 2018-12-18 08:28:44.907 352 15581.26 379.01 53087.73 88888.00 2018-12-18 08:28:45.407 352 15581.29 379.01 53087.74 88888.00 2018-12-18 08:28:45.907 352 15581.25 379.01 53087.72 88888.00 2018-12-18 08:28:46.407 352 15581.23 379.00 53087.75 88888.00 2018-12-18 08:28:47.407 352 15581.21 379.01 53087.81 88888.00 2018-12-18 08:28:47.907 352 15581.25 379.00 53087.83 88888.00 2018-12-18 08:28:48.407 352 15581.28 378.99 53087.86 88888.00 2018-12-18 08:28:48.907 352 15581.28 378.93 53087.84 88888.00 2018-12-18 08:28:49.407 352 15581.26 378.92 53087.83 88888.00 2018-12-18 08:28:49.907 352 15581.26 378.89 53087.73 88888.00 2018-12-18 08:28:50.407 352 15581.26 378.92 53087.66 88888.00 2018-12-18 08:28:50.907 352 15581.28 378.85 53087.66 88888.00 2018-12-18 08:28:51.407 352 15581.20 378.85 53087.63 88888.00 2018-12-18 08:28:51.907 352 15581.24 378.86 53087.69 88888.00 2018-12-18 08:28:52.407 352 15581.20 378.89 53087.73 88888.00 2018-12-18 08:28:52.907 352 15581.22 378.89 53087.78 88888.00 2018-12-18 08:28:53.407 352 15581.23 378.86 53087.84 88888.00 2018-12-18 08:28:53.907 352 15581.19 378.84 53087.85 88888.00 2018-12-18 08:28:54.407 352 15581.21 378.83 53087.80 88888.00 2018-12-18 08:28:54.907 352 15581.22 378.86 53087.74 88888.00 2018-12-18 08:28:55.407 352 15581.22 378.85 53087.82 88888.00 2018-12-18 08:28:55.907 352 15581.25 378.84 53087.78 88888.00 2018-12-18 08:28:56.407 352 15581.25 378.89 53087.77 88888.00 2018-12-18 08:28:56.907 352 15581.17 378.83 53087.73 88888.00 2018-12-18 08:28:57.407 352 15581.14 378.80 53087.67 88888.00 2018-12-18 08:28:57.907 352 15581.16 378.77 53087.65 88888.00 2018-12-18 08:28:58.407 352 15581.16 378.77 53087.67 88888.00 2018-12-18 08:28:58.907 352 15581.14 378.81 53087.74 88888.00 2018-12-18 08:28:59.407 352 15581.13 378.79 53087.77 88888.00 2018-12-18 08:28:59.907 352 15581.14 378.80 53087.79 88888.00 2018-12-18 08:29:00.407 352 15581.12 378.81 53087.83 88888.00 2018-12-18 08:29:00.907 352 15581.07 378.80 53087.84 88888.00 2018-12-18 08:29:01.407 352 15581.11 378.81 53087.84 88888.00 2018-12-18 08:29:01.907 352 15581.11 378.83 53087.81 88888.00 2018-12-18 08:29:02.407 352 15581.10 378.81 53087.77 88888.00 2018-12-18 08:29:02.907 352 15581.10 378.81 53087.74 88888.00 2018-12-18 08:29:03.407 352 15581.13 378.81 53087.74 88888.00 2018-12-18 08:29:03.907 352 15581.11 378.79 53087.78 88888.00 2018-12-18 08:29:04.407 352 15581.08 378.81 53087.79 88888.00 2018-12-18 08:29:04.907 352 15581.10 378.86 53087.83 88888.00 2018-12-18 08:29:05.407 352 15581.14 378.81 53087.86 88888.00 2018-12-18 08:29:05.907 352 15581.12 378.80 53087.83 88888.00 2018-12-18 08:29:06.407 352 15581.16 378.82 53087.87 88888.00 2018-12-18 08:29:06.907 352 15581.19 378.88 53087.84 88888.00 2018-12-18 08:29:07.407 352 15581.10 378.93 53087.87 88888.00 2018-12-18 08:29:07.907 352 15581.10 378.92 53087.87 88888.00 2018-12-18 08:29:08.407 352 15581.07 378.92 53087.85 88888.00 2018-12-18 08:29:08.907 352 15581.07 378.90 53087.86 88888.00 2018-12-18 08:29:09.407 352 15581.08 378.88 53087.82 88888.00 2018-12-18 08:29:09.907 352 15581.08 378.89 53087.74 88888.00 2018-12-18 08:29:10.407 352 15581.10 378.92 53087.74 88888.00 2018-12-18 08:29:10.907 352 15581.15 378.94 53087.74 88888.00 2018-12-18 08:29:11.407 352 15581.15 378.89 53087.78 88888.00 2018-12-18 08:29:11.907 352 15581.13 378.88 53087.85 88888.00 2018-12-18 08:29:12.407 352 15581.13 378.84 53087.84 88888.00 2018-12-18 08:29:12.907 352 15581.11 378.89 53087.89 88888.00 2018-12-18 08:29:13.407 352 15581.16 378.91 53087.90 88888.00 2018-12-18 08:29:13.907 352 15581.14 378.93 53087.91 88888.00 2018-12-18 08:29:14.407 352 15581.12 378.92 53087.91 88888.00 2018-12-18 08:29:14.907 352 15581.12 378.94 53087.87 88888.00 2018-12-18 08:29:15.407 352 15581.14 379.01 53087.91 88888.00 2018-12-18 08:29:15.907 352 15581.15 379.05 53087.89 88888.00 2018-12-18 08:29:16.407 352 15581.17 379.05 53087.93 88888.00 2018-12-18 08:29:16.907 352 15581.19 379.07 53087.91 88888.00 2018-12-18 08:29:17.407 352 15581.19 379.06 53087.91 88888.00 2018-12-18 08:29:17.907 352 15581.19 379.10 53087.95 88888.00 2018-12-18 08:29:18.907 352 15581.15 379.11 53088.01 88888.00 2018-12-18 08:29:19.407 352 15581.15 379.15 53088.06 88888.00 2018-12-18 08:29:19.907 352 15581.16 379.14 53088.03 88888.00 2018-12-18 08:29:20.407 352 15581.19 379.11 53088.08 88888.00 2018-12-18 08:29:20.907 352 15581.16 379.10 53088.07 88888.00 2018-12-18 08:29:21.407 352 15581.17 379.10 53088.02 88888.00 2018-12-18 08:29:21.907 352 15581.22 379.09 53087.94 88888.00 2018-12-18 08:29:22.407 352 15581.22 379.09 53087.93 88888.00 2018-12-18 08:29:22.907 352 15581.20 379.08 53087.98 88888.00 2018-12-18 08:29:23.407 352 15581.20 379.02 53088.01 88888.00 2018-12-18 08:29:23.907 352 15581.25 379.03 53088.01 88888.00 2018-12-18 08:29:24.407 352 15581.22 379.01 53088.02 88888.00 2018-12-18 08:29:24.907 352 15581.23 379.06 53088.03 88888.00 2018-12-18 08:29:25.407 352 15581.24 379.09 53088.01 88888.00 2018-12-18 08:29:25.907 352 15581.19 379.11 53088.05 88888.00 2018-12-18 08:29:26.407 352 15581.21 379.09 53088.07 88888.00 2018-12-18 08:29:26.907 352 15581.17 379.09 53088.04 88888.00 2018-12-18 08:29:27.407 352 15581.16 379.06 53088.03 88888.00 2018-12-18 08:29:27.907 352 15581.19 379.03 53088.01 88888.00 2018-12-18 08:29:28.907 352 15581.23 379.06 53087.92 88888.00 2018-12-18 08:29:29.407 352 15581.29 379.07 53087.92 88888.00 2018-12-18 08:29:29.907 352 15581.28 379.06 53087.92 88888.00 2018-12-18 08:29:30.407 352 15581.25 379.01 53087.97 88888.00 2018-12-18 08:29:30.907 352 15581.24 379.00 53087.98 88888.00 2018-12-18 08:29:31.407 352 15581.25 379.00 53088.03 88888.00 2018-12-18 08:29:31.907 352 15581.31 379.01 53087.97 88888.00 2018-12-18 08:29:32.407 352 15581.32 379.03 53087.95 88888.00 2018-12-18 08:29:32.907 352 15581.32 379.06 53088.00 88888.00 2018-12-18 08:29:33.407 352 15581.31 379.05 53087.94 88888.00 2018-12-18 08:29:33.907 352 15581.28 379.02 53087.93 88888.00 2018-12-18 08:29:34.407 352 15581.23 378.94 53087.90 88888.00 2018-12-18 08:29:34.907 352 15581.17 378.99 53087.87 88888.00 2018-12-18 08:29:35.407 352 15581.20 378.97 53087.86 88888.00 2018-12-18 08:29:35.907 352 15581.17 378.96 53087.85 88888.00 2018-12-18 08:29:36.407 352 15581.17 378.97 53087.88 88888.00 2018-12-18 08:29:36.907 352 15581.15 379.01 53087.81 88888.00 2018-12-18 08:29:37.407 352 15581.15 378.97 53087.81 88888.00 2018-12-18 08:29:37.907 352 15581.19 378.96 53087.81 88888.00 2018-12-18 08:29:38.407 352 15581.16 378.92 53087.86 88888.00 2018-12-18 08:29:38.907 352 15581.22 378.92 53087.84 88888.00 2018-12-18 08:29:39.407 352 15581.19 378.88 53087.86 88888.00 2018-12-18 08:29:39.907 352 15581.15 378.86 53087.88 88888.00 2018-12-18 08:29:40.407 352 15581.16 378.88 53087.84 88888.00 2018-12-18 08:29:40.907 352 15581.13 378.85 53087.79 88888.00 2018-12-18 08:29:41.407 352 15581.13 378.86 53087.79 88888.00 2018-12-18 08:29:41.907 352 15581.13 378.89 53087.74 88888.00 2018-12-18 08:29:42.407 352 15581.11 378.88 53087.77 88888.00 2018-12-18 08:29:42.907 352 15581.14 378.86 53087.81 88888.00 2018-12-18 08:29:43.407 352 15581.19 378.89 53087.86 88888.00 2018-12-18 08:29:43.907 352 15581.17 378.90 53087.84 88888.00 2018-12-18 08:29:44.407 352 15581.19 378.91 53087.88 88888.00 2018-12-18 08:29:44.907 352 15581.16 378.96 53087.92 88888.00 2018-12-18 08:29:45.407 352 15581.17 378.94 53087.92 88888.00 2018-12-18 08:29:45.907 352 15581.20 378.91 53087.90 88888.00 2018-12-18 08:29:46.907 352 15581.25 378.93 53087.85 88888.00 2018-12-18 08:29:47.407 352 15581.25 378.92 53087.86 88888.00 2018-12-18 08:29:47.907 352 15581.21 379.00 53087.90 88888.00 2018-12-18 08:29:48.407 352 15581.19 379.06 53087.93 88888.00 2018-12-18 08:29:48.907 352 15581.14 379.05 53087.99 88888.00 2018-12-18 08:29:49.407 352 15581.15 379.06 53087.98 88888.00 2018-12-18 08:29:49.907 352 15581.19 379.10 53088.00 88888.00 2018-12-18 08:29:50.407 352 15581.17 379.10 53088.01 88888.00 2018-12-18 08:29:50.907 352 15581.20 379.10 53087.99 88888.00 2018-12-18 08:29:51.407 352 15581.19 379.10 53088.02 88888.00 2018-12-18 08:29:51.907 352 15581.15 379.14 53088.02 88888.00 2018-12-18 08:29:52.407 352 15581.19 379.15 53088.08 88888.00 2018-12-18 08:29:52.907 352 15581.25 379.16 53088.11 88888.00 2018-12-18 08:29:53.407 352 15581.22 379.16 53088.03 88888.00 2018-12-18 08:29:53.907 352 15581.22 379.19 53087.98 88888.00 2018-12-18 08:29:54.407 352 15581.20 379.18 53087.95 88888.00 2018-12-18 08:29:54.907 352 15581.17 379.17 53087.95 88888.00 2018-12-18 08:29:55.407 352 15581.15 379.12 53087.98 88888.00 2018-12-18 08:29:55.907 352 15581.16 379.07 53088.03 88888.00 2018-12-18 08:29:56.907 352 15581.21 379.17 53088.10 88888.00 2018-12-18 08:29:57.407 352 15581.24 379.20 53088.05 88888.00 2018-12-18 08:29:57.907 352 15581.25 379.22 53088.02 88888.00 2018-12-18 08:29:58.407 352 15581.28 379.22 53088.02 88888.00 2018-12-18 08:29:58.907 352 15581.25 379.19 53088.02 88888.00 2018-12-18 08:29:59.407 352 15581.20 379.23 53087.99 88888.00 2018-12-18 08:29:59.907 352 15581.22 379.28 53087.99 88888.00 2018-12-18 08:30:00.407 352 15581.20 379.25 53088.00 88888.00 2018-12-18 08:30:00.907 352 15581.21 379.23 53088.00 88888.00 2018-12-18 08:30:01.407 352 15581.24 379.24 53087.98 88888.00 2018-12-18 08:30:01.907 352 15581.25 379.25 53087.94 88888.00 2018-12-18 08:30:02.407 352 15581.26 379.24 53088.01 88888.00 2018-12-18 08:30:02.907 352 15581.28 379.24 53088.06 88888.00 2018-12-18 08:30:03.407 352 15581.28 379.23 53088.06 88888.00 2018-12-18 08:30:03.907 352 15581.25 379.23 53088.03 88888.00 2018-12-18 08:30:04.407 352 15581.23 379.22 53088.01 88888.00 2018-12-18 08:30:04.907 352 15581.23 379.17 53088.01 88888.00 2018-12-18 08:30:05.407 352 15581.24 379.22 53087.95 88888.00 2018-12-18 08:30:05.907 352 15581.28 379.24 53087.88 88888.00 2018-12-18 08:30:06.407 352 15581.26 379.22 53087.80 88888.00 2018-12-18 08:30:06.907 352 15581.28 379.17 53087.81 88888.00 2018-12-18 08:30:07.407 352 15581.28 379.10 53087.83 88888.00 2018-12-18 08:30:07.907 352 15581.31 379.11 53087.81 88888.00 2018-12-18 08:30:08.407 352 15581.32 379.14 53087.77 88888.00 2018-12-18 08:30:08.907 352 15581.25 379.16 53087.85 88888.00 2018-12-18 08:30:09.407 352 15581.22 379.10 53087.88 88888.00 2018-12-18 08:30:10.407 352 15581.31 379.06 53087.87 88888.00 2018-12-18 08:30:10.907 352 15581.23 379.10 53087.89 88888.00 2018-12-18 08:30:11.407 352 15581.23 379.11 53087.82 88888.00 2018-12-18 08:30:11.907 352 15581.24 379.10 53087.82 88888.00 2018-12-18 08:30:12.407 352 15581.23 379.10 53087.81 88888.00 2018-12-18 08:30:12.907 352 15581.28 379.03 53087.74 88888.00 2018-12-18 08:30:13.407 352 15581.24 379.01 53087.72 88888.00 2018-12-18 08:30:13.907 352 15581.22 379.00 53087.75 88888.00 2018-12-18 08:30:14.407 352 15581.23 379.02 53087.78 88888.00 2018-12-18 08:30:14.907 352 15581.29 379.01 53087.83 88888.00 2018-12-18 08:30:15.408 352 15581.30 379.01 53087.83 88888.00 2018-12-18 08:30:15.908 352 15581.25 378.98 53087.75 88888.00 2018-12-18 08:30:16.408 352 15581.29 378.98 53087.78 88888.00 2018-12-18 08:30:16.908 352 15581.30 379.01 53087.79 88888.00 2018-12-18 08:30:17.408 352 15581.33 379.02 53087.78 88888.00 2018-12-18 08:30:17.908 352 15581.35 379.00 53087.80 88888.00 2018-12-18 08:30:18.408 352 15581.32 378.94 53087.82 88888.00 2018-12-18 08:30:18.908 352 15581.33 378.93 53087.78 88888.00 2018-12-18 08:30:19.408 352 15581.31 378.94 53087.72 88888.00 2018-12-18 08:30:20.408 352 15581.32 378.97 53087.68 88888.00 2018-12-18 08:30:20.908 352 15581.32 378.92 53087.72 88888.00 2018-12-18 08:30:21.408 352 15581.25 378.92 53087.73 88888.00 2018-12-18 08:30:21.908 352 15581.24 378.93 53087.81 88888.00 2018-12-18 08:30:22.408 352 15581.25 378.92 53087.83 88888.00 2018-12-18 08:30:22.908 352 15581.22 378.93 53087.80 88888.00 2018-12-18 08:30:23.408 352 15581.23 378.92 53087.84 88888.00 2018-12-18 08:30:23.908 352 15581.26 378.86 53087.82 88888.00 2018-12-18 08:30:24.408 352 15581.25 378.83 53087.85 88888.00 2018-12-18 08:30:24.908 352 15581.28 378.84 53087.83 88888.00 2018-12-18 08:30:25.408 352 15581.26 378.85 53087.79 88888.00 2018-12-18 08:30:25.908 352 15581.22 378.90 53087.75 88888.00 2018-12-18 08:30:26.408 352 15581.19 378.90 53087.77 88888.00 2018-12-18 08:30:26.908 352 15581.21 378.90 53087.82 88888.00 2018-12-18 08:30:27.408 352 15581.23 378.88 53087.81 88888.00 2018-12-18 08:30:27.908 352 15581.23 378.88 53087.85 88888.00 2018-12-18 08:30:28.408 352 15581.19 378.90 53087.88 88888.00 2018-12-18 08:30:28.908 352 15581.20 378.91 53087.89 88888.00 2018-12-18 08:30:29.408 352 15581.20 378.94 53087.86 88888.00 2018-12-18 08:30:29.908 352 15581.23 378.97 53087.86 88888.00 2018-12-18 08:30:30.408 352 15581.19 379.02 53087.80 88888.00 2018-12-18 08:30:30.908 352 15581.16 378.99 53087.78 88888.00 2018-12-18 08:30:31.408 352 15581.17 378.96 53087.69 88888.00 2018-12-18 08:30:31.908 352 15581.19 378.94 53087.72 88888.00 2018-12-18 08:30:32.408 352 15581.19 378.93 53087.80 88888.00 2018-12-18 08:30:32.908 352 15581.14 378.98 53087.83 88888.00 2018-12-18 08:30:33.408 352 15581.13 379.01 53087.80 88888.00 2018-12-18 08:30:33.908 352 15581.11 379.02 53087.86 88888.00 2018-12-18 08:30:34.408 352 15581.07 378.99 53087.90 88888.00 2018-12-18 08:30:34.908 352 15581.10 378.98 53087.87 88888.00 2018-12-18 08:30:35.408 352 15581.08 378.99 53087.85 88888.00 2018-12-18 08:30:35.908 352 15581.07 378.98 53087.85 88888.00 2018-12-18 08:30:36.408 352 15581.06 379.00 53087.89 88888.00 2018-12-18 08:30:36.908 352 15581.08 379.09 53087.93 88888.00 2018-12-18 08:30:37.408 352 15581.11 379.12 53087.93 88888.00 2018-12-18 08:30:37.908 352 15581.11 379.11 53087.85 88888.00 2018-12-18 08:30:38.408 352 15581.10 379.10 53087.82 88888.00 2018-12-18 08:30:38.908 352 15581.11 379.12 53087.85 88888.00 2018-12-18 08:30:39.408 352 15581.11 379.16 53087.85 88888.00 2018-12-18 08:30:39.908 352 15581.08 379.17 53087.87 88888.00 2018-12-18 08:30:40.408 352 15581.13 379.17 53087.92 88888.00 2018-12-18 08:30:40.908 352 15581.13 379.19 53087.95 88888.00 2018-12-18 08:30:41.408 352 15581.11 379.19 53087.99 88888.00 2018-12-18 08:30:41.908 352 15581.05 379.19 53087.95 88888.00 2018-12-18 08:30:42.408 352 15581.07 379.16 53087.94 88888.00 2018-12-18 08:30:42.908 352 15581.12 379.15 53087.94 88888.00 2018-12-18 08:30:43.408 352 15581.11 379.17 53087.92 88888.00 2018-12-18 08:30:43.908 352 15581.11 379.17 53087.91 88888.00 2018-12-18 08:30:44.408 352 15581.11 379.17 53087.87 88888.00 2018-12-18 08:30:44.908 352 15581.08 379.17 53087.80 88888.00 2018-12-18 08:30:45.408 352 15581.08 379.17 53087.79 88888.00 2018-12-18 08:30:45.908 352 15581.07 379.17 53087.83 88888.00 2018-12-18 08:30:46.408 352 15581.10 379.17 53087.84 88888.00 2018-12-18 08:30:46.908 352 15581.15 379.17 53087.90 88888.00 2018-12-18 08:30:47.408 352 15581.16 379.16 53087.90 88888.00 2018-12-18 08:30:47.908 352 15581.17 379.14 53087.85 88888.00 2018-12-18 08:30:48.408 352 15581.17 379.12 53087.86 88888.00 2018-12-18 08:30:48.908 352 15581.20 379.16 53087.78 88888.00 2018-12-18 08:30:49.408 352 15581.15 379.19 53087.80 88888.00 2018-12-18 08:30:49.908 352 15581.10 379.15 53087.84 88888.00 2018-12-18 08:30:50.408 352 15581.08 379.11 53087.72 88888.00 2018-12-18 08:30:50.908 352 15581.14 379.11 53087.72 88888.00 2018-12-18 08:30:51.908 352 15581.10 379.09 53087.74 88888.00 2018-12-18 08:30:52.408 352 15581.14 379.09 53087.83 88888.00 2018-12-18 08:30:52.908 352 15581.16 379.16 53087.86 88888.00 2018-12-18 08:30:53.408 352 15581.19 379.19 53087.85 88888.00 2018-12-18 08:30:53.908 352 15581.16 379.15 53087.83 88888.00 2018-12-18 08:30:54.408 352 15581.11 379.10 53087.86 88888.00 2018-12-18 08:30:54.908 352 15581.16 379.10 53087.86 88888.00 2018-12-18 08:30:55.408 352 15581.22 379.09 53087.85 88888.00 2018-12-18 08:30:55.908 352 15581.20 379.11 53087.86 88888.00 2018-12-18 08:30:56.408 352 15581.15 379.10 53087.86 88888.00 2018-12-18 08:30:56.908 352 15581.19 379.03 53087.84 88888.00 2018-12-18 08:30:57.408 352 15581.19 379.00 53087.81 88888.00 2018-12-18 08:30:57.908 352 15581.19 378.99 53087.79 88888.00 2018-12-18 08:30:58.408 352 15581.19 378.98 53087.79 88888.00 2018-12-18 08:30:58.908 352 15581.16 379.02 53087.85 88888.00 2018-12-18 08:30:59.408 352 15581.19 379.01 53087.85 88888.00 2018-12-18 08:30:59.908 352 15581.19 378.99 53087.84 88888.00 2018-12-18 08:31:00.408 352 15581.16 379.02 53087.88 88888.00 2018-12-18 08:31:00.908 352 15581.15 379.00 53087.90 88888.00 2018-12-18 08:31:01.408 352 15581.15 379.06 53087.92 88888.00 2018-12-18 08:31:01.908 352 15581.13 379.09 53087.94 88888.00 2018-12-18 08:31:02.408 352 15581.15 379.01 53087.94 88888.00 2018-12-18 08:31:02.908 352 15581.13 379.01 53087.93 88888.00 2018-12-18 08:31:03.408 352 15581.12 379.03 53087.85 88888.00 2018-12-18 08:31:03.908 352 15581.12 379.02 53087.87 88888.00 2018-12-18 08:31:04.408 352 15581.14 379.02 53087.84 88888.00 2018-12-18 08:31:04.908 352 15581.14 379.01 53087.83 88888.00 2018-12-18 08:31:05.408 352 15581.11 379.00 53087.92 88888.00 2018-12-18 08:31:05.908 352 15581.10 379.05 53087.90 88888.00 2018-12-18 08:31:06.408 352 15581.08 379.02 53087.98 88888.00 2018-12-18 08:31:06.908 352 15581.11 379.02 53087.94 88888.00 2018-12-18 08:31:07.408 352 15581.14 379.07 53087.91 88888.00 2018-12-18 08:31:07.908 352 15581.14 379.08 53087.93 88888.00 2018-12-18 08:31:08.408 352 15581.16 379.08 53087.90 88888.00 2018-12-18 08:31:08.908 352 15581.15 379.06 53087.91 88888.00 2018-12-18 08:31:09.408 352 15581.16 379.01 53087.90 88888.00 2018-12-18 08:31:09.908 352 15581.12 379.05 53087.91 88888.00 2018-12-18 08:31:10.408 352 15581.07 379.09 53087.87 88888.00 2018-12-18 08:31:10.908 352 15581.06 379.06 53087.88 88888.00 2018-12-18 08:31:11.408 352 15581.08 379.08 53087.90 88888.00 2018-12-18 08:31:11.908 352 15581.08 379.12 53087.98 88888.00 2018-12-18 08:31:12.408 352 15581.11 379.18 53088.04 88888.00 2018-12-18 08:31:12.908 352 15581.13 379.20 53088.06 88888.00 2018-12-18 08:31:13.408 352 15581.15 379.20 53088.08 88888.00 2018-12-18 08:31:13.908 352 15581.12 379.19 53088.10 88888.00 2018-12-18 08:31:14.408 352 15581.11 379.16 53088.06 88888.00 2018-12-18 08:31:14.908 352 15581.11 379.15 53087.95 88888.00 2018-12-18 08:31:15.408 352 15581.15 379.17 53087.92 88888.00 2018-12-18 08:31:15.908 352 15581.14 379.20 53087.90 88888.00 2018-12-18 08:31:16.408 352 15581.10 379.20 53087.93 88888.00 2018-12-18 08:31:16.908 352 15581.10 379.19 53088.00 88888.00 2018-12-18 08:31:17.408 352 15581.11 379.16 53087.95 88888.00 2018-12-18 08:31:17.908 352 15581.08 379.17 53087.98 88888.00 2018-12-18 08:31:18.408 352 15581.14 379.20 53088.02 88888.00 2018-12-18 08:31:18.908 352 15581.16 379.22 53088.05 88888.00 2018-12-18 08:31:19.408 352 15581.15 379.20 53088.08 88888.00 2018-12-18 08:31:19.908 352 15581.14 379.22 53088.09 88888.00 2018-12-18 08:31:20.408 352 15581.10 379.25 53088.07 88888.00 2018-12-18 08:31:20.908 352 15581.06 379.22 53088.05 88888.00 2018-12-18 08:31:21.408 352 15581.14 379.24 53088.05 88888.00 2018-12-18 08:31:21.908 352 15581.16 379.19 53087.94 88888.00 2018-12-18 08:31:22.408 352 15581.13 379.17 53087.95 88888.00 2018-12-18 08:31:22.908 352 15581.12 379.19 53088.02 88888.00 2018-12-18 08:31:23.408 352 15581.11 379.23 53088.04 88888.00 2018-12-18 08:31:23.908 352 15581.10 379.26 53088.06 88888.00 2018-12-18 08:31:24.408 352 15581.08 379.25 53088.06 88888.00 2018-12-18 08:31:24.908 352 15581.07 379.24 53088.03 88888.00 2018-12-18 08:31:25.408 352 15581.06 379.25 53088.04 88888.00 2018-12-18 08:31:25.908 352 15581.07 379.22 53088.01 88888.00 2018-12-18 08:31:26.408 352 15581.07 379.23 53087.98 88888.00 2018-12-18 08:31:26.908 352 15581.05 379.26 53088.00 88888.00 2018-12-18 08:31:27.408 352 15581.04 379.27 53088.01 88888.00 2018-12-18 08:31:27.908 352 15581.05 379.26 53087.98 88888.00 2018-12-18 08:31:28.408 352 15581.03 379.26 53087.90 88888.00 2018-12-18 08:31:28.908 352 15581.01 379.28 53087.85 88888.00 2018-12-18 08:31:29.408 352 15581.03 379.31 53087.90 88888.00 2018-12-18 08:31:29.908 352 15581.05 379.26 53087.93 88888.00 2018-12-18 08:31:30.408 352 15581.07 379.22 53087.95 88888.00 2018-12-18 08:31:30.908 352 15581.08 379.19 53087.99 88888.00 2018-12-18 08:31:31.408 352 15581.03 379.26 53088.00 88888.00 2018-12-18 08:31:31.908 352 15580.97 379.26 53087.99 88888.00 2018-12-18 08:31:32.408 352 15581.01 379.23 53087.98 88888.00 2018-12-18 08:31:32.908 352 15581.02 379.19 53087.97 88888.00 2018-12-18 08:31:33.408 352 15580.99 379.19 53087.95 88888.00 2018-12-18 08:31:33.908 352 15580.98 379.18 53087.93 88888.00 2018-12-18 08:31:34.408 352 15581.05 379.14 53087.94 88888.00 2018-12-18 08:31:34.908 352 15581.05 379.17 53087.91 88888.00 2018-12-18 08:31:35.408 352 15580.99 379.22 53087.91 88888.00 2018-12-18 08:31:35.908 352 15580.94 379.23 53087.87 88888.00 2018-12-18 08:31:36.408 352 15580.95 379.22 53087.89 88888.00 2018-12-18 08:31:36.908 352 15580.98 379.23 53087.94 88888.00 2018-12-18 08:31:37.408 352 15580.97 379.24 53087.98 88888.00 2018-12-18 08:31:37.908 352 15580.97 379.18 53087.98 88888.00 2018-12-18 08:31:38.408 352 15580.96 379.18 53087.93 88888.00 2018-12-18 08:31:38.908 352 15580.99 379.19 53087.94 88888.00 2018-12-18 08:31:39.408 352 15581.02 379.16 53087.92 88888.00 2018-12-18 08:31:39.908 352 15580.97 379.17 53087.85 88888.00 2018-12-18 08:31:40.408 352 15580.96 379.19 53087.84 88888.00 2018-12-18 08:31:40.908 352 15581.04 379.17 53087.75 88888.00 2018-12-18 08:31:41.408 352 15581.04 379.20 53087.74 88888.00 2018-12-18 08:31:41.908 352 15580.98 379.20 53087.78 88888.00 2018-12-18 08:31:42.408 352 15580.98 379.17 53087.78 88888.00 2018-12-18 08:31:42.908 352 15580.97 379.17 53087.81 88888.00 2018-12-18 08:31:43.408 352 15580.89 379.14 53087.85 88888.00 2018-12-18 08:31:43.908 352 15580.89 379.19 53087.84 88888.00 2018-12-18 08:31:44.408 352 15580.92 379.23 53087.84 88888.00 2018-12-18 08:31:44.908 352 15580.88 379.24 53087.82 88888.00 2018-12-18 08:31:45.408 352 15580.89 379.19 53087.80 88888.00 2018-12-18 08:31:45.908 352 15580.89 379.20 53087.82 88888.00 2018-12-18 08:31:46.408 352 15580.88 379.23 53087.77 88888.00 2018-12-18 08:31:46.908 352 15580.89 379.24 53087.78 88888.00 2018-12-18 08:31:47.408 352 15580.86 379.24 53087.72 88888.00 2018-12-18 08:31:47.908 352 15580.87 379.27 53087.75 88888.00 2018-12-18 08:31:48.408 352 15580.88 379.28 53087.80 88888.00 2018-12-18 08:31:48.908 352 15580.90 379.26 53087.82 88888.00 2018-12-18 08:31:49.408 352 15580.90 379.23 53087.82 88888.00 2018-12-18 08:31:49.908 352 15580.87 379.19 53087.85 88888.00 2018-12-18 08:31:50.408 352 15580.93 379.20 53087.89 88888.00 2018-12-18 08:31:50.908 352 15580.94 379.22 53087.84 88888.00 2018-12-18 08:31:51.408 352 15580.92 379.23 53087.85 88888.00 2018-12-18 08:31:51.908 352 15580.88 379.20 53087.83 88888.00 2018-12-18 08:31:52.408 352 15580.95 379.24 53087.84 88888.00 2018-12-18 08:31:52.908 352 15580.90 379.26 53087.83 88888.00 2018-12-18 08:31:53.408 352 15580.93 379.32 53087.85 88888.00 2018-12-18 08:31:53.908 352 15580.87 379.33 53087.84 88888.00 2018-12-18 08:31:54.408 352 15580.86 379.28 53087.81 88888.00 2018-12-18 08:31:54.908 352 15580.88 379.20 53087.83 88888.00 2018-12-18 08:31:55.408 352 15580.86 379.24 53087.89 88888.00 2018-12-18 08:31:55.908 352 15580.88 379.27 53087.92 88888.00 2018-12-18 08:31:56.408 352 15580.93 379.27 53087.92 88888.00 2018-12-18 08:31:56.908 352 15580.94 379.20 53087.91 88888.00 2018-12-18 08:31:57.408 352 15580.93 379.20 53087.91 88888.00 2018-12-18 08:31:57.908 352 15580.93 379.28 53087.93 88888.00 2018-12-18 08:31:58.408 352 15580.88 379.37 53088.00 88888.00 2018-12-18 08:31:58.908 352 15580.85 379.35 53087.97 88888.00 2018-12-18 08:31:59.408 352 15580.82 379.35 53087.87 88888.00 2018-12-18 08:31:59.908 352 15580.85 379.38 53087.85 88888.00 2018-12-18 08:32:00.408 352 15580.90 379.36 53087.82 88888.00 2018-12-18 08:32:00.908 352 15580.90 379.33 53087.82 88888.00 2018-12-18 08:32:01.408 352 15580.92 379.36 53087.88 88888.00 2018-12-18 08:32:01.908 352 15580.89 379.46 53087.90 88888.00 2018-12-18 08:32:02.408 352 15580.95 379.46 53087.90 88888.00 2018-12-18 08:32:02.908 352 15580.94 379.46 53087.93 88888.00 2018-12-18 08:32:03.408 352 15580.95 379.49 53087.98 88888.00 2018-12-18 08:32:03.908 352 15580.94 379.46 53087.98 88888.00 2018-12-18 08:32:04.908 352 15580.92 379.33 53087.93 88888.00 2018-12-18 08:32:05.408 352 15580.94 379.33 53087.90 88888.00 2018-12-18 08:32:05.908 352 15580.92 379.34 53087.83 88888.00 2018-12-18 08:32:06.408 352 15580.88 379.33 53087.82 88888.00 2018-12-18 08:32:06.908 352 15580.92 379.33 53087.83 88888.00 2018-12-18 08:32:07.408 352 15580.88 379.33 53087.79 88888.00 2018-12-18 08:32:07.908 352 15580.87 379.34 53087.81 88888.00 2018-12-18 08:32:08.408 352 15580.93 379.35 53087.83 88888.00 2018-12-18 08:32:08.908 352 15580.98 379.35 53087.84 88888.00 2018-12-18 08:32:09.408 352 15580.97 379.32 53087.84 88888.00 2018-12-18 08:32:09.908 352 15580.98 379.32 53087.80 88888.00 2018-12-18 08:32:10.408 352 15580.94 379.34 53087.79 88888.00 2018-12-18 08:32:10.908 352 15580.88 379.36 53087.89 88888.00 2018-12-18 08:32:11.408 352 15580.92 379.33 53087.90 88888.00 2018-12-18 08:32:11.908 352 15580.92 379.26 53087.83 88888.00 2018-12-18 08:32:12.908 352 15580.94 379.26 53087.72 88888.00 2018-12-18 08:32:13.408 352 15580.97 379.28 53087.72 88888.00 2018-12-18 08:32:13.908 352 15580.90 379.29 53087.78 88888.00 2018-12-18 08:32:14.408 352 15580.88 379.33 53087.82 88888.00 2018-12-18 08:32:14.908 352 15580.93 379.33 53087.85 88888.00 2018-12-18 08:32:15.408 352 15580.92 379.28 53087.87 88888.00 2018-12-18 08:32:15.908 352 15580.87 379.28 53087.86 88888.00 2018-12-18 08:32:16.408 352 15580.95 379.29 53087.86 88888.00 2018-12-18 08:32:16.908 352 15580.96 379.28 53087.87 88888.00 2018-12-18 08:32:17.408 352 15580.95 379.27 53087.83 88888.00 2018-12-18 08:32:17.908 352 15580.90 379.27 53087.81 88888.00 2018-12-18 08:32:18.408 352 15580.88 379.26 53087.77 88888.00 2018-12-18 08:32:18.908 352 15580.85 379.23 53087.68 88888.00 2018-12-18 08:32:19.408 352 15580.86 379.15 53087.66 88888.00 2018-12-18 08:32:19.908 352 15580.90 379.16 53087.71 88888.00 2018-12-18 08:32:20.408 352 15580.87 379.20 53087.73 88888.00 2018-12-18 08:32:20.908 352 15580.92 379.25 53087.77 88888.00 2018-12-18 08:32:21.408 352 15580.92 379.22 53087.75 88888.00 2018-12-18 08:32:21.908 352 15580.95 379.20 53087.72 88888.00 2018-12-18 08:32:22.408 352 15580.94 379.20 53087.74 88888.00 2018-12-18 08:32:22.908 352 15580.92 379.16 53087.71 88888.00 2018-12-18 08:32:23.408 352 15580.95 379.15 53087.69 88888.00 2018-12-18 08:32:23.908 352 15580.95 379.15 53087.71 88888.00 2018-12-18 08:32:24.408 352 15580.94 379.16 53087.72 88888.00 2018-12-18 08:32:24.908 352 15580.92 379.18 53087.71 88888.00 2018-12-18 08:32:25.408 352 15580.95 379.17 53087.69 88888.00 2018-12-18 08:32:25.908 352 15580.98 379.06 53087.67 88888.00 2018-12-18 08:32:26.408 352 15580.93 379.16 53087.66 88888.00 2018-12-18 08:32:26.908 352 15580.92 379.19 53087.71 88888.00 2018-12-18 08:32:27.408 352 15580.92 379.19 53087.75 88888.00 2018-12-18 08:32:27.908 352 15580.86 379.22 53087.75 88888.00 2018-12-18 08:32:28.408 352 15580.87 379.24 53087.77 88888.00 2018-12-18 08:32:28.908 352 15580.88 379.17 53087.80 88888.00 2018-12-18 08:32:29.408 352 15580.89 379.18 53087.81 88888.00 2018-12-18 08:32:29.908 352 15580.95 379.20 53087.78 88888.00 2018-12-18 08:32:30.408 352 15580.99 379.19 53087.81 88888.00 2018-12-18 08:32:30.908 352 15580.96 379.23 53087.77 88888.00 2018-12-18 08:32:31.408 352 15580.95 379.22 53087.68 88888.00 2018-12-18 08:32:31.908 352 15580.99 379.18 53087.66 88888.00 2018-12-18 08:32:32.408 352 15581.02 379.18 53087.68 88888.00 2018-12-18 08:32:32.908 352 15581.01 379.20 53087.68 88888.00 2018-12-18 08:32:33.408 352 15581.01 379.19 53087.72 88888.00 2018-12-18 08:32:33.908 352 15581.01 379.18 53087.77 88888.00 2018-12-18 08:32:34.408 352 15580.98 379.19 53087.78 88888.00 2018-12-18 08:32:34.908 352 15580.95 379.15 53087.73 88888.00 2018-12-18 08:32:35.408 352 15580.97 379.16 53087.72 88888.00 2018-12-18 08:32:36.408 352 15580.98 379.15 53087.75 88888.00 2018-12-18 08:32:36.908 352 15580.96 379.15 53087.77 88888.00 2018-12-18 08:32:37.408 352 15581.01 379.15 53087.70 88888.00 2018-12-18 08:32:37.908 352 15580.99 379.14 53087.67 88888.00 2018-12-18 08:32:38.408 352 15580.95 379.15 53087.61 88888.00 2018-12-18 08:32:38.908 352 15580.96 379.15 53087.62 88888.00 2018-12-18 08:32:39.408 352 15580.97 379.17 53087.64 88888.00 2018-12-18 08:32:39.908 352 15580.98 379.19 53087.65 88888.00 2018-12-18 08:32:40.408 352 15580.97 379.16 53087.67 88888.00 2018-12-18 08:32:40.908 352 15580.93 379.18 53087.68 88888.00 2018-12-18 08:32:41.408 352 15580.95 379.17 53087.69 88888.00 2018-12-18 08:32:41.908 352 15580.94 379.15 53087.70 88888.00 2018-12-18 08:32:42.408 352 15580.94 379.15 53087.70 88888.00 2018-12-18 08:32:42.908 352 15580.95 379.15 53087.73 88888.00 2018-12-18 08:32:43.408 352 15580.96 379.14 53087.75 88888.00 2018-12-18 08:32:43.908 352 15580.96 379.16 53087.67 88888.00 2018-12-18 08:32:44.408 352 15580.92 379.11 53087.64 88888.00 2018-12-18 08:32:44.908 352 15580.89 379.08 53087.65 88888.00 2018-12-18 08:32:45.408 352 15580.89 379.08 53087.68 88888.00 2018-12-18 08:32:45.908 352 15580.93 379.08 53087.66 88888.00 2018-12-18 08:32:46.408 352 15580.96 379.11 53087.67 88888.00 2018-12-18 08:32:46.908 352 15580.95 379.14 53087.72 88888.00 2018-12-18 08:32:47.408 352 15580.90 379.16 53087.74 88888.00 2018-12-18 08:32:47.908 352 15580.89 379.17 53087.75 88888.00 2018-12-18 08:32:48.408 352 15580.87 379.16 53087.74 88888.00 2018-12-18 08:32:48.908 352 15580.86 379.17 53087.75 88888.00 2018-12-18 08:32:49.408 352 15580.86 379.15 53087.79 88888.00 2018-12-18 08:32:49.908 352 15580.87 379.16 53087.83 88888.00 2018-12-18 08:32:50.408 352 15580.89 379.10 53087.83 88888.00 2018-12-18 08:32:50.908 352 15580.85 379.23 53087.75 88888.00 2018-12-18 08:32:51.408 352 15580.85 379.27 53087.74 88888.00 2018-12-18 08:32:51.908 352 15580.85 379.28 53087.74 88888.00 2018-12-18 08:32:52.408 352 15580.82 379.31 53087.70 88888.00 2018-12-18 08:32:52.908 352 15580.85 379.31 53087.79 88888.00 2018-12-18 08:32:53.408 352 15580.84 379.35 53087.88 88888.00 2018-12-18 08:32:53.908 352 15580.79 379.37 53087.87 88888.00 2018-12-18 08:32:54.408 352 15580.85 379.40 53087.88 88888.00 2018-12-18 08:32:54.908 352 15580.87 379.40 53087.89 88888.00 2018-12-18 08:32:55.408 352 15580.82 379.35 53087.85 88888.00 2018-12-18 08:32:55.908 352 15580.85 379.34 53087.83 88888.00 2018-12-18 08:32:56.408 352 15580.85 379.29 53087.87 88888.00 2018-12-18 08:32:56.908 352 15580.78 379.28 53087.83 88888.00 2018-12-18 08:32:57.408 352 15580.80 379.29 53087.78 88888.00 2018-12-18 08:32:57.908 352 15580.79 379.26 53087.79 88888.00 2018-12-18 08:32:58.408 352 15580.78 379.31 53087.78 88888.00 2018-12-18 08:32:58.908 352 15580.79 379.31 53087.84 88888.00 2018-12-18 08:32:59.408 352 15580.79 379.28 53087.91 88888.00 2018-12-18 08:32:59.908 352 15580.80 379.25 53087.90 88888.00 2018-12-18 08:33:00.408 352 15580.82 379.27 53087.94 88888.00 2018-12-18 08:33:00.908 352 15580.83 379.33 53087.93 88888.00 2018-12-18 08:33:01.408 352 15580.80 379.29 53087.93 88888.00 2018-12-18 08:33:01.908 352 15580.77 379.28 53087.93 88888.00 2018-12-18 08:33:02.408 352 15580.84 379.29 53087.91 88888.00 2018-12-18 08:33:02.908 352 15580.84 379.33 53087.86 88888.00 2018-12-18 08:33:03.408 352 15580.77 379.35 53087.81 88888.00 2018-12-18 08:33:03.908 352 15580.82 379.38 53087.81 88888.00 2018-12-18 08:33:04.408 352 15580.85 379.38 53087.81 88888.00 2018-12-18 08:33:04.908 352 15580.84 379.37 53087.80 88888.00 2018-12-18 08:33:05.408 352 15580.80 379.37 53087.85 88888.00 2018-12-18 08:33:05.908 352 15580.82 379.41 53087.83 88888.00 2018-12-18 08:33:06.408 352 15580.79 379.41 53087.81 88888.00 2018-12-18 08:33:06.908 352 15580.77 379.43 53087.86 88888.00 2018-12-18 08:33:07.408 352 15580.82 379.45 53087.84 88888.00 2018-12-18 08:33:07.908 352 15580.86 379.46 53087.81 88888.00 2018-12-18 08:33:08.408 352 15580.86 379.45 53087.85 88888.00 2018-12-18 08:33:08.908 352 15580.89 379.38 53087.85 88888.00 2018-12-18 08:33:09.408 352 15580.89 379.31 53087.73 88888.00 2018-12-18 08:33:09.908 352 15580.79 379.33 53087.69 88888.00 2018-12-18 08:33:10.408 352 15580.76 379.34 53087.69 88888.00 2018-12-18 08:33:10.908 352 15580.79 379.37 53087.70 88888.00 2018-12-18 08:33:11.408 352 15580.80 379.38 53087.72 88888.00 2018-12-18 08:33:11.908 352 15580.83 379.37 53087.72 88888.00 2018-12-18 08:33:12.408 352 15580.85 379.38 53087.77 88888.00 2018-12-18 08:33:12.908 352 15580.85 379.34 53087.79 88888.00 2018-12-18 08:33:13.408 352 15580.82 379.28 53087.78 88888.00 2018-12-18 08:33:13.908 352 15580.77 379.25 53087.85 88888.00 2018-12-18 08:33:14.408 352 15580.82 379.27 53087.85 88888.00 2018-12-18 08:33:14.908 352 15580.84 379.29 53087.83 88888.00 2018-12-18 08:33:15.408 352 15580.82 379.32 53087.77 88888.00 2018-12-18 08:33:15.908 352 15580.86 379.32 53087.71 88888.00 2018-12-18 08:33:16.408 352 15580.87 379.32 53087.63 88888.00 2018-12-18 08:33:16.908 352 15580.86 379.34 53087.67 88888.00 2018-12-18 08:33:17.908 352 15580.83 379.32 53087.65 88888.00 2018-12-18 08:33:18.408 352 15580.88 379.31 53087.68 88888.00 2018-12-18 08:33:18.908 352 15580.88 379.32 53087.70 88888.00 2018-12-18 08:33:19.408 352 15580.88 379.33 53087.77 88888.00 2018-12-18 08:33:19.908 352 15580.86 379.32 53087.70 88888.00 2018-12-18 08:33:20.408 352 15580.89 379.27 53087.68 88888.00 2018-12-18 08:33:20.908 352 15580.88 379.24 53087.65 88888.00 2018-12-18 08:33:21.408 352 15580.90 379.25 53087.66 88888.00 2018-12-18 08:33:21.908 352 15580.85 379.24 53087.66 88888.00 2018-12-18 08:33:22.408 352 15580.83 379.24 53087.59 88888.00 2018-12-18 08:33:22.908 352 15580.89 379.22 53087.59 88888.00 2018-12-18 08:33:23.408 352 15580.88 379.22 53087.60 88888.00 2018-12-18 08:33:23.908 352 15580.86 379.25 53087.62 88888.00 2018-12-18 08:33:24.408 352 15580.86 379.26 53087.67 88888.00 2018-12-18 08:33:24.908 352 15580.88 379.20 53087.68 88888.00 2018-12-18 08:33:25.408 352 15580.88 379.25 53087.65 88888.00 2018-12-18 08:33:25.908 352 15580.90 379.23 53087.71 88888.00 2018-12-18 08:33:26.408 352 15580.86 379.19 53087.73 88888.00 2018-12-18 08:33:26.908 352 15580.82 379.23 53087.72 88888.00 2018-12-18 08:33:27.908 352 15580.85 379.25 53087.63 88888.00 2018-12-18 08:33:28.408 352 15580.88 379.26 53087.60 88888.00 2018-12-18 08:33:28.908 352 15580.86 379.22 53087.53 88888.00 2018-12-18 08:33:29.408 352 15580.87 379.19 53087.53 88888.00 2018-12-18 08:33:29.908 352 15580.87 379.19 53087.59 88888.00 2018-12-18 08:33:30.408 352 15580.83 379.19 53087.55 88888.00 2018-12-18 08:33:30.908 352 15580.85 379.19 53087.61 88888.00 2018-12-18 08:33:31.408 352 15580.87 379.16 53087.61 88888.00 2018-12-18 08:33:31.908 352 15580.87 379.16 53087.60 88888.00 2018-12-18 08:33:32.408 352 15580.85 379.15 53087.65 88888.00 2018-12-18 08:33:32.908 352 15580.84 379.19 53087.62 88888.00 2018-12-18 08:33:33.408 352 15580.87 379.19 53087.55 88888.00 2018-12-18 08:33:33.908 352 15580.84 379.17 53087.55 88888.00 2018-12-18 08:33:34.408 352 15580.82 379.14 53087.66 88888.00 2018-12-18 08:33:34.908 352 15580.77 379.12 53087.64 88888.00 2018-12-18 08:33:35.408 352 15580.79 379.12 53087.59 88888.00 2018-12-18 08:33:35.908 352 15580.84 379.15 53087.60 88888.00 2018-12-18 08:33:36.408 352 15580.84 379.17 53087.61 88888.00 2018-12-18 08:33:36.908 352 15580.84 379.20 53087.68 88888.00 2018-12-18 08:33:37.408 352 15580.80 379.25 53087.73 88888.00 2018-12-18 08:33:37.908 352 15580.83 379.25 53087.74 88888.00 2018-12-18 08:33:38.408 352 15580.83 379.25 53087.82 88888.00 2018-12-18 08:33:38.908 352 15580.80 379.22 53087.86 88888.00 2018-12-18 08:33:39.408 352 15580.80 379.25 53087.87 88888.00 2018-12-18 08:33:39.908 352 15580.76 379.23 53087.87 88888.00 2018-12-18 08:33:40.408 352 15580.71 379.25 53087.85 88888.00 2018-12-18 08:33:40.908 352 15580.76 379.25 53087.81 88888.00 2018-12-18 08:33:41.408 352 15580.79 379.27 53087.81 88888.00 2018-12-18 08:33:41.908 352 15580.80 379.29 53087.78 88888.00 2018-12-18 08:33:42.408 352 15580.77 379.34 53087.81 88888.00 2018-12-18 08:33:42.908 352 15580.80 379.35 53087.82 88888.00 2018-12-18 08:33:43.408 352 15580.80 379.32 53087.88 88888.00 2018-12-18 08:33:43.908 352 15580.77 379.28 53087.86 88888.00 2018-12-18 08:33:44.408 352 15580.78 379.34 53087.91 88888.00 2018-12-18 08:33:44.908 352 15580.80 379.40 53087.94 88888.00 2018-12-18 08:33:45.408 352 15580.80 379.43 53087.97 88888.00 2018-12-18 08:33:45.908 352 15580.77 379.44 53088.00 88888.00 2018-12-18 08:33:46.408 352 15580.79 379.41 53087.95 88888.00 2018-12-18 08:33:46.908 352 15580.76 379.46 53087.94 88888.00 2018-12-18 08:33:47.408 352 15580.71 379.46 53087.91 88888.00 2018-12-18 08:33:47.908 352 15580.74 379.46 53087.85 88888.00 2018-12-18 08:33:48.408 352 15580.79 379.45 53087.86 88888.00 2018-12-18 08:33:49.408 352 15580.76 379.45 53087.90 88888.00 2018-12-18 08:33:49.908 352 15580.75 379.48 53087.99 88888.00 2018-12-18 08:33:50.408 352 15580.70 379.50 53088.02 88888.00 2018-12-18 08:33:50.908 352 15580.71 379.52 53088.01 88888.00 2018-12-18 08:33:51.408 352 15580.75 379.54 53088.01 88888.00 2018-12-18 08:33:51.908 352 15580.71 379.55 53088.00 88888.00 2018-12-18 08:33:52.408 352 15580.75 379.57 53088.02 88888.00 2018-12-18 08:33:52.908 352 15580.74 379.61 53088.03 88888.00 2018-12-18 08:33:53.408 352 15580.78 379.58 53088.03 88888.00 2018-12-18 08:33:53.908 352 15580.78 379.55 53087.97 88888.00 2018-12-18 08:33:54.408 352 15580.76 379.54 53087.88 88888.00 2018-12-18 08:33:54.908 352 15580.75 379.53 53087.88 88888.00 2018-12-18 08:33:55.408 352 15580.79 379.51 53087.89 88888.00 2018-12-18 08:33:55.908 352 15580.83 379.53 53087.91 88888.00 2018-12-18 08:33:56.408 352 15580.79 379.57 53087.91 88888.00 2018-12-18 08:33:56.908 352 15580.79 379.58 53087.99 88888.00 2018-12-18 08:33:57.408 352 15580.84 379.57 53088.01 88888.00 2018-12-18 08:33:57.908 352 15580.80 379.62 53087.99 88888.00 2018-12-18 08:33:58.408 352 15580.79 379.62 53087.94 88888.00 2018-12-18 08:33:59.408 352 15580.78 379.59 53087.90 88888.00 2018-12-18 08:33:59.908 352 15580.74 379.62 53087.87 88888.00 2018-12-18 08:34:00.408 352 15580.70 379.59 53087.77 88888.00 2018-12-18 08:34:00.908 352 15580.80 379.55 53087.77 88888.00 2018-12-18 08:34:01.408 352 15580.80 379.54 53087.77 88888.00 2018-12-18 08:34:01.908 352 15580.78 379.54 53087.75 88888.00 2018-12-18 08:34:02.408 352 15580.78 379.54 53087.77 88888.00 2018-12-18 08:34:02.908 352 15580.79 379.57 53087.82 88888.00 2018-12-18 08:34:03.408 352 15580.77 379.55 53087.80 88888.00 2018-12-18 08:34:03.908 352 15580.82 379.53 53087.79 88888.00 2018-12-18 08:34:04.408 352 15580.82 379.54 53087.77 88888.00 2018-12-18 08:34:04.908 352 15580.80 379.52 53087.71 88888.00 2018-12-18 08:34:05.408 352 15580.85 379.49 53087.73 88888.00 2018-12-18 08:34:05.908 352 15580.83 379.49 53087.78 88888.00 2018-12-18 08:34:06.408 352 15580.83 379.46 53087.67 88888.00 2018-12-18 08:34:06.908 352 15580.83 379.46 53087.66 88888.00 2018-12-18 08:34:07.408 352 15580.80 379.49 53087.66 88888.00 2018-12-18 08:34:07.908 352 15580.80 379.45 53087.66 88888.00 2018-12-18 08:34:08.408 352 15580.80 379.44 53087.64 88888.00 2018-12-18 08:34:08.908 352 15580.83 379.42 53087.68 88888.00 2018-12-18 08:34:09.408 352 15580.87 379.44 53087.69 88888.00 2018-12-18 08:34:09.908 352 15580.86 379.45 53087.69 88888.00 2018-12-18 08:34:10.408 352 15580.90 379.45 53087.70 88888.00 2018-12-18 08:34:10.908 352 15580.94 379.44 53087.70 88888.00 2018-12-18 08:34:11.408 352 15580.89 379.43 53087.72 88888.00 2018-12-18 08:34:11.908 352 15580.92 379.40 53087.73 88888.00 2018-12-18 08:34:12.408 352 15580.94 379.37 53087.72 88888.00 2018-12-18 08:34:12.908 352 15580.94 379.33 53087.62 88888.00 2018-12-18 08:34:13.408 352 15580.94 379.38 53087.58 88888.00 2018-12-18 08:34:13.908 352 15580.93 379.37 53087.60 88888.00 2018-12-18 08:34:14.408 352 15580.94 379.35 53087.62 88888.00 2018-12-18 08:34:14.908 352 15580.95 379.34 53087.60 88888.00 2018-12-18 08:34:15.408 352 15580.93 379.35 53087.63 88888.00 2018-12-18 08:34:15.908 352 15580.93 379.32 53087.66 88888.00 2018-12-18 08:34:16.408 352 15580.99 379.29 53087.67 88888.00 2018-12-18 08:34:16.908 352 15580.92 379.31 53087.70 88888.00 2018-12-18 08:34:17.408 352 15580.98 379.32 53087.70 88888.00 2018-12-18 08:34:17.908 352 15580.98 379.32 53087.71 88888.00 2018-12-18 08:34:18.408 352 15580.97 379.31 53087.69 88888.00 2018-12-18 08:34:18.908 352 15580.93 379.26 53087.67 88888.00 2018-12-18 08:34:19.408 352 15580.92 379.28 53087.62 88888.00 2018-12-18 08:34:19.908 352 15580.90 379.27 53087.61 88888.00 2018-12-18 08:34:20.408 352 15580.87 379.32 53087.61 88888.00 2018-12-18 08:34:20.908 352 15580.86 379.27 53087.65 88888.00 2018-12-18 08:34:21.408 352 15580.84 379.25 53087.68 88888.00 2018-12-18 08:34:21.908 352 15580.86 379.20 53087.71 88888.00 2018-12-18 08:34:22.408 352 15580.90 379.22 53087.83 88888.00 2018-12-18 08:34:22.908 352 15580.96 379.24 53087.83 88888.00 2018-12-18 08:34:23.408 352 15580.93 379.26 53087.80 88888.00 2018-12-18 08:34:23.908 352 15580.89 379.35 53087.80 88888.00 2018-12-18 08:34:24.408 352 15580.89 379.38 53087.79 88888.00 2018-12-18 08:34:24.908 352 15580.88 379.34 53087.78 88888.00 2018-12-18 08:34:25.408 352 15580.90 379.32 53087.73 88888.00 2018-12-18 08:34:25.908 352 15580.92 379.33 53087.77 88888.00 2018-12-18 08:34:26.408 352 15580.94 379.34 53087.79 88888.00 2018-12-18 08:34:26.908 352 15580.96 379.36 53087.80 88888.00 2018-12-18 08:34:27.408 352 15580.98 379.42 53087.87 88888.00 2018-12-18 08:34:27.908 352 15580.97 379.38 53087.85 88888.00 2018-12-18 08:34:28.408 352 15580.92 379.38 53087.87 88888.00 2018-12-18 08:34:28.908 352 15580.92 379.38 53087.98 88888.00 2018-12-18 08:34:29.408 352 15580.98 379.40 53087.97 88888.00 2018-12-18 08:34:29.908 352 15580.99 379.38 53087.91 88888.00 2018-12-18 08:34:30.408 352 15580.94 379.41 53087.92 88888.00 2018-12-18 08:34:30.908 352 15580.95 379.41 53087.91 88888.00 2018-12-18 08:34:31.408 352 15580.96 379.42 53087.85 88888.00 2018-12-18 08:34:31.908 352 15580.95 379.44 53087.79 88888.00 2018-12-18 08:34:32.408 352 15580.98 379.48 53087.79 88888.00 2018-12-18 08:34:32.908 352 15580.96 379.52 53087.75 88888.00 2018-12-18 08:34:33.408 352 15580.95 379.52 53087.75 88888.00 2018-12-18 08:34:33.908 352 15580.94 379.51 53087.77 88888.00 2018-12-18 08:34:34.408 352 15580.89 379.46 53087.80 88888.00 2018-12-18 08:34:34.908 352 15580.94 379.46 53087.84 88888.00 2018-12-18 08:34:35.408 352 15580.98 379.45 53087.84 88888.00 2018-12-18 08:34:35.908 352 15581.02 379.46 53087.84 88888.00 2018-12-18 08:34:36.408 352 15580.97 379.46 53087.79 88888.00 2018-12-18 08:34:36.908 352 15581.03 379.45 53087.85 88888.00 2018-12-18 08:34:37.408 352 15580.98 379.45 53087.89 88888.00 2018-12-18 08:34:37.908 352 15580.96 379.44 53087.89 88888.00 2018-12-18 08:34:38.408 352 15580.94 379.43 53087.83 88888.00 2018-12-18 08:34:38.908 352 15580.94 379.42 53087.77 88888.00 2018-12-18 08:34:39.408 352 15580.92 379.41 53087.79 88888.00 2018-12-18 08:34:39.908 352 15580.97 379.45 53087.80 88888.00 2018-12-18 08:34:40.908 352 15580.97 379.45 53087.85 88888.00 2018-12-18 08:34:41.408 352 15580.93 379.42 53087.85 88888.00 2018-12-18 08:34:41.908 352 15580.95 379.37 53087.91 88888.00 2018-12-18 08:34:42.408 352 15580.93 379.36 53087.88 88888.00 2018-12-18 08:34:42.908 352 15580.87 379.45 53087.87 88888.00 2018-12-18 08:34:43.408 352 15580.90 379.51 53087.87 88888.00 2018-12-18 08:34:43.908 352 15580.93 379.54 53087.84 88888.00 2018-12-18 08:34:44.408 352 15580.97 379.54 53087.77 88888.00 2018-12-18 08:34:44.908 352 15580.99 379.53 53087.75 88888.00 2018-12-18 08:34:45.408 352 15580.94 379.51 53087.71 88888.00 2018-12-18 08:34:45.909 352 15580.96 379.57 53087.70 88888.00 2018-12-18 08:34:46.409 352 15580.93 379.59 53087.71 88888.00 2018-12-18 08:34:46.909 352 15580.93 379.57 53087.75 88888.00 2018-12-18 08:34:47.409 352 15580.95 379.52 53087.75 88888.00 2018-12-18 08:34:47.909 352 15580.88 379.50 53087.73 88888.00 2018-12-18 08:34:48.409 352 15580.88 379.49 53087.70 88888.00 2018-12-18 08:34:48.909 352 15580.95 379.46 53087.68 88888.00 2018-12-18 08:34:49.409 352 15580.95 379.43 53087.75 88888.00 2018-12-18 08:34:49.909 352 15580.96 379.45 53087.75 88888.00 2018-12-18 08:34:50.409 352 15580.95 379.51 53087.69 88888.00 2018-12-18 08:34:50.909 352 15580.93 379.46 53087.64 88888.00 2018-12-18 08:34:51.409 352 15580.97 379.44 53087.61 88888.00 2018-12-18 08:34:51.909 352 15580.96 379.45 53087.62 88888.00 2018-12-18 08:34:52.409 352 15580.95 379.43 53087.68 88888.00 2018-12-18 08:34:52.909 352 15580.97 379.43 53087.65 88888.00 2018-12-18 08:34:53.409 352 15580.90 379.48 53087.62 88888.00 2018-12-18 08:34:53.909 352 15580.95 379.50 53087.69 88888.00 2018-12-18 08:34:54.409 352 15580.89 379.44 53087.71 88888.00 2018-12-18 08:34:54.909 352 15580.89 379.42 53087.74 88888.00 2018-12-18 08:34:55.409 352 15580.86 379.41 53087.68 88888.00 2018-12-18 08:34:55.909 352 15580.89 379.43 53087.66 88888.00 2018-12-18 08:34:56.409 352 15580.94 379.41 53087.67 88888.00 2018-12-18 08:34:56.909 352 15580.94 379.38 53087.66 88888.00 2018-12-18 08:34:57.409 352 15580.89 379.41 53087.62 88888.00 2018-12-18 08:34:57.909 352 15580.97 379.44 53087.67 88888.00 2018-12-18 08:34:58.409 352 15580.97 379.43 53087.68 88888.00 2018-12-18 08:34:58.909 352 15580.96 379.36 53087.67 88888.00 2018-12-18 08:34:59.409 352 15580.95 379.36 53087.66 88888.00 2018-12-18 08:34:59.909 352 15580.92 379.40 53087.69 88888.00 2018-12-18 08:35:00.409 352 15580.90 379.37 53087.75 88888.00 2018-12-18 08:35:00.909 352 15580.92 379.41 53087.70 88888.00 2018-12-18 08:35:01.409 352 15580.95 379.41 53087.71 88888.00 2018-12-18 08:35:01.909 352 15580.95 379.36 53087.75 88888.00 2018-12-18 08:35:02.409 352 15580.96 379.35 53087.70 88888.00 2018-12-18 08:35:02.909 352 15580.93 379.34 53087.67 88888.00 2018-12-18 08:35:03.409 352 15580.92 379.35 53087.60 88888.00 2018-12-18 08:35:03.909 352 15580.94 379.38 53087.60 88888.00 2018-12-18 08:35:04.409 352 15580.95 379.37 53087.65 88888.00 2018-12-18 08:35:04.909 352 15580.96 379.35 53087.62 88888.00 2018-12-18 08:35:05.409 352 15580.98 379.33 53087.60 88888.00 2018-12-18 08:35:05.909 352 15580.98 379.37 53087.69 88888.00 2018-12-18 08:35:06.409 352 15580.95 379.40 53087.72 88888.00 2018-12-18 08:35:06.909 352 15580.98 379.37 53087.78 88888.00 2018-12-18 08:35:07.409 352 15580.98 379.32 53087.81 88888.00 2018-12-18 08:35:07.909 352 15580.98 379.31 53087.77 88888.00 2018-12-18 08:35:08.409 352 15580.98 379.33 53087.78 88888.00 2018-12-18 08:35:08.909 352 15581.05 379.33 53087.74 88888.00 2018-12-18 08:35:09.409 352 15581.04 379.37 53087.68 88888.00 2018-12-18 08:35:09.909 352 15581.01 379.36 53087.67 88888.00 2018-12-18 08:35:10.409 352 15581.05 379.37 53087.62 88888.00 2018-12-18 08:35:10.909 352 15581.08 379.37 53087.63 88888.00 2018-12-18 08:35:11.409 352 15581.06 379.34 53087.63 88888.00 2018-12-18 08:35:12.409 352 15581.07 379.25 53087.73 88888.00 2018-12-18 08:35:12.909 352 15581.06 379.24 53087.74 88888.00 2018-12-18 08:35:13.409 352 15581.04 379.25 53087.75 88888.00 2018-12-18 08:35:13.909 352 15581.05 379.25 53087.74 88888.00 2018-12-18 08:35:14.409 352 15581.08 379.27 53087.71 88888.00 2018-12-18 08:35:14.909 352 15581.15 379.27 53087.70 88888.00 2018-12-18 08:35:15.409 352 15581.14 379.23 53087.67 88888.00 2018-12-18 08:35:15.909 352 15581.07 379.25 53087.62 88888.00 2018-12-18 08:35:16.409 352 15581.05 379.24 53087.60 88888.00 2018-12-18 08:35:16.909 352 15581.02 379.28 53087.62 88888.00 2018-12-18 08:35:17.409 352 15581.03 379.27 53087.66 88888.00 2018-12-18 08:35:17.909 352 15581.04 379.23 53087.67 88888.00 2018-12-18 08:35:18.409 352 15581.06 379.24 53087.71 88888.00 2018-12-18 08:35:18.909 352 15581.05 379.23 53087.70 88888.00 2018-12-18 08:35:19.409 352 15581.07 379.20 53087.74 88888.00 2018-12-18 08:35:19.909 352 15581.06 379.20 53087.71 88888.00 2018-12-18 08:35:20.409 352 15581.05 379.19 53087.71 88888.00 2018-12-18 08:35:20.909 352 15581.01 379.20 53087.72 88888.00 2018-12-18 08:35:21.409 352 15581.03 379.19 53087.71 88888.00 2018-12-18 08:35:22.409 352 15581.06 379.17 53087.61 88888.00 2018-12-18 08:35:22.909 352 15581.03 379.14 53087.60 88888.00 2018-12-18 08:35:23.409 352 15581.03 379.15 53087.61 88888.00 2018-12-18 08:35:23.909 352 15581.01 379.14 53087.61 88888.00 2018-12-18 08:35:24.409 352 15581.02 379.16 53087.60 88888.00 2018-12-18 08:35:24.909 352 15581.02 379.15 53087.64 88888.00 2018-12-18 08:35:25.409 352 15580.99 379.07 53087.68 88888.00 2018-12-18 08:35:25.909 352 15580.96 379.10 53087.72 88888.00 2018-12-18 08:35:26.409 352 15580.97 379.09 53087.70 88888.00 2018-12-18 08:35:26.909 352 15580.99 379.05 53087.73 88888.00 2018-12-18 08:35:27.409 352 15580.99 379.02 53087.79 88888.00 2018-12-18 08:35:27.909 352 15580.98 379.00 53087.73 88888.00 2018-12-18 08:35:28.409 352 15580.96 378.94 53087.77 88888.00 2018-12-18 08:35:28.909 352 15580.96 378.96 53087.74 88888.00 2018-12-18 08:35:29.409 352 15580.92 379.03 53087.75 88888.00 2018-12-18 08:35:29.909 352 15580.89 378.99 53087.78 88888.00 2018-12-18 08:35:30.409 352 15580.89 378.92 53087.74 88888.00 2018-12-18 08:35:30.909 352 15580.90 378.97 53087.75 88888.00 2018-12-18 08:35:31.409 352 15580.92 379.00 53087.79 88888.00 2018-12-18 08:35:31.909 352 15580.92 379.01 53087.81 88888.00 2018-12-18 08:35:32.409 352 15580.93 379.01 53087.81 88888.00 2018-12-18 08:35:32.909 352 15580.94 379.01 53087.80 88888.00 2018-12-18 08:35:33.409 352 15580.95 379.01 53087.85 88888.00 2018-12-18 08:35:33.909 352 15580.98 379.03 53087.84 88888.00 2018-12-18 08:35:34.409 352 15580.95 379.05 53087.83 88888.00 2018-12-18 08:35:34.909 352 15580.90 379.06 53087.84 88888.00 2018-12-18 08:35:35.409 352 15580.92 379.07 53087.73 88888.00 2018-12-18 08:35:35.909 352 15580.93 379.08 53087.75 88888.00 2018-12-18 08:35:36.409 352 15580.93 379.10 53087.73 88888.00 2018-12-18 08:35:36.909 352 15580.89 379.14 53087.77 88888.00 2018-12-18 08:35:37.409 352 15580.88 379.15 53087.77 88888.00 2018-12-18 08:35:37.909 352 15580.90 379.18 53087.81 88888.00 2018-12-18 08:35:38.409 352 15580.89 379.25 53087.83 88888.00 2018-12-18 08:35:38.909 352 15580.94 379.18 53087.85 88888.00 2018-12-18 08:35:39.409 352 15580.99 379.08 53087.83 88888.00 2018-12-18 08:35:39.909 352 15580.96 379.07 53087.87 88888.00 2018-12-18 08:35:40.409 352 15580.95 379.08 53087.83 88888.00 2018-12-18 08:35:40.909 352 15580.93 379.08 53087.82 88888.00 2018-12-18 08:35:41.409 352 15580.96 379.05 53087.81 88888.00 2018-12-18 08:35:41.909 352 15580.94 379.05 53087.77 88888.00 2018-12-18 08:35:42.409 352 15580.94 379.02 53087.81 88888.00 2018-12-18 08:35:42.909 352 15580.94 379.00 53087.82 88888.00 2018-12-18 08:35:43.409 352 15580.98 379.03 53087.83 88888.00 2018-12-18 08:35:43.909 352 15580.98 379.07 53087.83 88888.00 2018-12-18 08:35:44.409 352 15581.02 379.03 53087.78 88888.00 2018-12-18 08:35:44.909 352 15581.04 378.98 53087.82 88888.00 2018-12-18 08:35:45.409 352 15580.98 378.93 53087.83 88888.00 2018-12-18 08:35:45.909 352 15580.98 378.96 53087.85 88888.00 2018-12-18 08:35:46.409 352 15580.98 379.01 53087.86 88888.00 2018-12-18 08:35:46.909 352 15581.02 378.97 53087.84 88888.00 2018-12-18 08:35:47.409 352 15581.01 378.96 53087.82 88888.00 2018-12-18 08:35:47.909 352 15580.99 378.96 53087.75 88888.00 2018-12-18 08:35:48.409 352 15581.01 378.97 53087.75 88888.00 2018-12-18 08:35:48.909 352 15581.01 378.98 53087.77 88888.00 2018-12-18 08:35:49.409 352 15580.98 378.93 53087.78 88888.00 2018-12-18 08:35:49.909 352 15581.05 378.91 53087.84 88888.00 2018-12-18 08:35:50.409 352 15581.05 378.89 53087.85 88888.00 2018-12-18 08:35:50.909 352 15581.04 378.83 53087.90 88888.00 2018-12-18 08:35:51.409 352 15581.04 378.83 53087.89 88888.00 2018-12-18 08:35:51.909 352 15581.07 378.84 53087.85 88888.00 2018-12-18 08:35:52.409 352 15581.07 378.82 53087.83 88888.00 2018-12-18 08:35:52.909 352 15581.04 378.83 53087.78 88888.00 2018-12-18 08:35:53.409 352 15581.02 378.79 53087.82 88888.00 2018-12-18 08:35:53.909 352 15581.02 378.79 53087.73 88888.00 2018-12-18 08:35:54.409 352 15581.01 378.80 53087.68 88888.00 2018-12-18 08:35:54.909 352 15581.01 378.77 53087.70 88888.00 2018-12-18 08:35:55.409 352 15581.02 378.79 53087.65 88888.00 2018-12-18 08:35:55.909 352 15581.04 378.77 53087.65 88888.00 2018-12-18 08:35:56.409 352 15581.06 378.72 53087.69 88888.00 2018-12-18 08:35:56.909 352 15581.08 378.75 53087.78 88888.00 2018-12-18 08:35:57.409 352 15581.04 378.74 53087.82 88888.00 2018-12-18 08:35:57.909 352 15581.04 378.74 53087.83 88888.00 2018-12-18 08:35:58.409 352 15581.05 378.72 53087.74 88888.00 2018-12-18 08:35:58.909 352 15581.03 378.72 53087.69 88888.00 2018-12-18 08:35:59.409 352 15580.99 378.66 53087.69 88888.00 2018-12-18 08:35:59.909 352 15580.98 378.65 53087.71 88888.00 2018-12-18 08:36:00.409 352 15580.93 378.67 53087.67 88888.00 2018-12-18 08:36:00.909 352 15580.96 378.73 53087.68 88888.00 2018-12-18 08:36:01.409 352 15580.98 378.72 53087.68 88888.00 2018-12-18 08:36:01.909 352 15580.93 378.74 53087.70 88888.00 2018-12-18 08:36:02.409 352 15580.96 378.71 53087.77 88888.00 2018-12-18 08:36:02.909 352 15581.01 378.67 53087.81 88888.00 2018-12-18 08:36:03.409 352 15580.96 378.66 53087.77 88888.00 2018-12-18 08:36:03.909 352 15580.92 378.66 53087.77 88888.00 2018-12-18 08:36:04.409 352 15580.89 378.66 53087.81 88888.00 2018-12-18 08:36:04.909 352 15580.88 378.65 53087.82 88888.00 2018-12-18 08:36:05.409 352 15580.86 378.68 53087.77 88888.00 2018-12-18 08:36:05.909 352 15580.86 378.74 53087.80 88888.00 2018-12-18 08:36:06.409 352 15580.88 378.74 53087.85 88888.00 2018-12-18 08:36:06.909 352 15580.86 378.75 53087.85 88888.00 2018-12-18 08:36:07.409 352 15580.90 378.75 53087.83 88888.00 2018-12-18 08:36:07.909 352 15580.88 378.79 53087.80 88888.00 2018-12-18 08:36:08.409 352 15580.87 378.79 53087.74 88888.00 2018-12-18 08:36:08.909 352 15580.90 378.82 53087.78 88888.00 2018-12-18 08:36:09.409 352 15580.88 378.80 53087.85 88888.00 2018-12-18 08:36:09.909 352 15580.87 378.81 53087.86 88888.00 2018-12-18 08:36:10.409 352 15580.89 378.85 53087.87 88888.00 2018-12-18 08:36:10.909 352 15580.95 378.84 53087.90 88888.00 2018-12-18 08:36:11.409 352 15580.95 378.81 53087.86 88888.00 2018-12-18 08:36:11.909 352 15580.96 378.83 53087.89 88888.00 2018-12-18 08:36:12.409 352 15580.96 378.85 53087.87 88888.00 2018-12-18 08:36:12.909 352 15580.93 378.85 53087.81 88888.00 2018-12-18 08:36:13.409 352 15580.93 378.83 53087.77 88888.00 2018-12-18 08:36:13.909 352 15580.95 378.84 53087.77 88888.00 2018-12-18 08:36:14.409 352 15580.99 378.88 53087.74 88888.00 2018-12-18 08:36:14.909 352 15580.99 378.85 53087.77 88888.00 2018-12-18 08:36:15.409 352 15581.03 378.85 53087.83 88888.00 2018-12-18 08:36:15.909 352 15581.06 378.83 53087.87 88888.00 2018-12-18 08:36:16.409 352 15581.06 378.79 53087.87 88888.00 2018-12-18 08:36:16.909 352 15581.01 378.77 53087.87 88888.00 2018-12-18 08:36:17.409 352 15580.99 378.84 53087.85 88888.00 2018-12-18 08:36:17.909 352 15581.05 378.85 53087.80 88888.00 2018-12-18 08:36:18.409 352 15581.06 378.85 53087.77 88888.00 2018-12-18 08:36:18.909 352 15581.07 378.85 53087.73 88888.00 2018-12-18 08:36:19.409 352 15581.10 378.84 53087.75 88888.00 2018-12-18 08:36:19.909 352 15581.07 378.86 53087.71 88888.00 2018-12-18 08:36:20.409 352 15581.06 378.85 53087.70 88888.00 2018-12-18 08:36:20.909 352 15581.05 378.82 53087.69 88888.00 2018-12-18 08:36:21.409 352 15581.03 378.80 53087.73 88888.00 2018-12-18 08:36:21.909 352 15581.05 378.79 53087.77 88888.00 2018-12-18 08:36:22.409 352 15581.07 378.80 53087.83 88888.00 2018-12-18 08:36:22.909 352 15581.04 378.79 53087.79 88888.00 2018-12-18 08:36:23.409 352 15581.04 378.77 53087.74 88888.00 2018-12-18 08:36:23.909 352 15581.02 378.81 53087.79 88888.00 2018-12-18 08:36:24.409 352 15581.05 378.83 53087.80 88888.00 2018-12-18 08:36:24.909 352 15581.07 378.81 53087.80 88888.00 2018-12-18 08:36:25.409 352 15581.10 378.75 53087.73 88888.00 2018-12-18 08:36:25.909 352 15581.04 378.72 53087.69 88888.00 2018-12-18 08:36:26.409 352 15580.96 378.72 53087.68 88888.00 2018-12-18 08:36:26.909 352 15580.99 378.74 53087.68 88888.00 2018-12-18 08:36:27.409 352 15581.07 378.74 53087.65 88888.00 2018-12-18 08:36:27.909 352 15581.06 378.76 53087.65 88888.00 2018-12-18 08:36:28.409 352 15581.04 378.74 53087.67 88888.00 2018-12-18 08:36:28.909 352 15581.06 378.75 53087.68 88888.00 2018-12-18 08:36:29.409 352 15581.10 378.75 53087.69 88888.00 2018-12-18 08:36:29.909 352 15581.11 378.74 53087.73 88888.00 2018-12-18 08:36:30.409 352 15581.10 378.73 53087.79 88888.00 2018-12-18 08:36:30.909 352 15581.07 378.72 53087.75 88888.00 2018-12-18 08:36:31.409 352 15581.07 378.74 53087.78 88888.00 2018-12-18 08:36:31.909 352 15581.06 378.71 53087.72 88888.00 2018-12-18 08:36:32.409 352 15581.05 378.66 53087.66 88888.00 2018-12-18 08:36:32.909 352 15581.03 378.66 53087.67 88888.00 2018-12-18 08:36:33.409 352 15581.03 378.66 53087.64 88888.00 2018-12-18 08:36:33.909 352 15580.98 378.67 53087.68 88888.00 2018-12-18 08:36:34.409 352 15581.01 378.70 53087.67 88888.00 2018-12-18 08:36:35.409 352 15580.97 378.74 53087.70 88888.00 2018-12-18 08:36:35.909 352 15580.99 378.72 53087.73 88888.00 2018-12-18 08:36:36.409 352 15580.96 378.71 53087.75 88888.00 2018-12-18 08:36:36.909 352 15580.95 378.70 53087.77 88888.00 2018-12-18 08:36:37.409 352 15580.98 378.64 53087.77 88888.00 2018-12-18 08:36:37.909 352 15581.01 378.64 53087.77 88888.00 2018-12-18 08:36:38.409 352 15580.98 378.68 53087.70 88888.00 2018-12-18 08:36:38.909 352 15581.02 378.72 53087.68 88888.00 2018-12-18 08:36:39.409 352 15580.98 378.68 53087.71 88888.00 2018-12-18 08:36:39.909 352 15580.96 378.67 53087.70 88888.00 2018-12-18 08:36:40.409 352 15580.98 378.73 53087.70 88888.00 2018-12-18 08:36:40.909 352 15580.98 378.67 53087.73 88888.00 2018-12-18 08:36:41.409 352 15580.99 378.66 53087.72 88888.00 2018-12-18 08:36:41.909 352 15580.97 378.67 53087.74 88888.00 2018-12-18 08:36:42.409 352 15581.02 378.65 53087.72 88888.00 2018-12-18 08:36:42.909 352 15581.03 378.65 53087.70 88888.00 2018-12-18 08:36:43.409 352 15581.05 378.62 53087.72 88888.00 2018-12-18 08:36:43.909 352 15581.04 378.63 53087.74 88888.00 2018-12-18 08:36:44.409 352 15580.99 378.66 53087.69 88888.00 2018-12-18 08:36:44.909 352 15581.06 378.68 53087.69 88888.00 2018-12-18 08:36:45.409 352 15581.07 378.63 53087.64 88888.00 2018-12-18 08:36:45.909 352 15581.05 378.64 53087.65 88888.00 2018-12-18 08:36:46.409 352 15581.04 378.65 53087.65 88888.00 2018-12-18 08:36:46.909 352 15581.02 378.67 53087.65 88888.00 2018-12-18 08:36:47.409 352 15581.03 378.70 53087.70 88888.00 2018-12-18 08:36:47.909 352 15581.10 378.67 53087.70 88888.00 2018-12-18 08:36:48.409 352 15581.08 378.70 53087.70 88888.00 2018-12-18 08:36:48.909 352 15581.08 378.70 53087.70 88888.00 2018-12-18 08:36:49.409 352 15581.08 378.71 53087.67 88888.00 2018-12-18 08:36:49.909 352 15581.08 378.71 53087.67 88888.00 2018-12-18 08:36:50.409 352 15581.07 378.72 53087.68 88888.00 2018-12-18 08:36:50.909 352 15581.12 378.62 53087.65 88888.00 2018-12-18 08:36:51.409 352 15581.11 378.62 53087.59 88888.00 2018-12-18 08:36:51.909 352 15581.04 378.62 53087.55 88888.00 2018-12-18 08:36:52.409 352 15581.05 378.67 53087.53 88888.00 2018-12-18 08:36:52.909 352 15581.05 378.70 53087.59 88888.00 2018-12-18 08:36:53.409 352 15581.07 378.70 53087.63 88888.00 2018-12-18 08:36:53.909 352 15581.07 378.67 53087.60 88888.00 2018-12-18 08:36:54.409 352 15581.10 378.68 53087.61 88888.00 2018-12-18 08:36:54.909 352 15581.12 378.66 53087.63 88888.00 2018-12-18 08:36:55.409 352 15581.12 378.67 53087.63 88888.00 2018-12-18 08:36:55.909 352 15581.14 378.66 53087.68 88888.00 2018-12-18 08:36:56.409 352 15581.10 378.66 53087.65 88888.00 2018-12-18 08:36:56.909 352 15581.12 378.62 53087.61 88888.00 2018-12-18 08:36:57.409 352 15581.16 378.60 53087.52 88888.00 2018-12-18 08:36:57.909 352 15581.19 378.64 53087.49 88888.00 2018-12-18 08:36:58.409 352 15581.17 378.66 53087.49 88888.00 2018-12-18 08:36:58.909 352 15581.14 378.60 53087.51 88888.00 2018-12-18 08:36:59.409 352 15581.12 378.62 53087.54 88888.00 2018-12-18 08:36:59.909 352 15581.14 378.64 53087.58 88888.00 2018-12-18 08:37:00.409 352 15581.15 378.64 53087.62 88888.00 2018-12-18 08:37:00.909 352 15581.12 378.59 53087.66 88888.00 2018-12-18 08:37:01.409 352 15581.13 378.63 53087.63 88888.00 2018-12-18 08:37:01.909 352 15581.11 378.62 53087.64 88888.00 2018-12-18 08:37:02.409 352 15581.14 378.62 53087.63 88888.00 2018-12-18 08:37:02.909 352 15581.16 378.63 53087.62 88888.00 2018-12-18 08:37:03.409 352 15581.15 378.64 53087.61 88888.00 2018-12-18 08:37:03.909 352 15581.14 378.63 53087.57 88888.00 2018-12-18 08:37:04.409 352 15581.13 378.59 53087.53 88888.00 2018-12-18 08:37:04.909 352 15581.12 378.58 53087.53 88888.00 2018-12-18 08:37:05.409 352 15581.10 378.64 53087.54 88888.00 2018-12-18 08:37:05.909 352 15581.08 378.70 53087.61 88888.00 2018-12-18 08:37:06.409 352 15581.06 378.70 53087.67 88888.00 2018-12-18 08:37:06.909 352 15581.07 378.67 53087.69 88888.00 2018-12-18 08:37:07.409 352 15581.10 378.66 53087.71 88888.00 2018-12-18 08:37:07.909 352 15581.14 378.63 53087.77 88888.00 2018-12-18 08:37:08.409 352 15581.10 378.62 53087.82 88888.00 2018-12-18 08:37:08.909 352 15581.05 378.64 53087.80 88888.00 2018-12-18 08:37:09.409 352 15581.07 378.65 53087.75 88888.00 2018-12-18 08:37:09.909 352 15581.07 378.66 53087.72 88888.00 2018-12-18 08:37:10.409 352 15581.11 378.66 53087.67 88888.00 2018-12-18 08:37:10.909 352 15581.13 378.68 53087.62 88888.00 2018-12-18 08:37:11.409 352 15581.16 378.67 53087.65 88888.00 2018-12-18 08:37:11.909 352 15581.15 378.68 53087.69 88888.00 2018-12-18 08:37:12.409 352 15581.13 378.66 53087.75 88888.00 2018-12-18 08:37:12.909 352 15581.13 378.65 53087.82 88888.00 2018-12-18 08:37:13.409 352 15581.07 378.63 53087.82 88888.00 2018-12-18 08:37:13.909 352 15581.07 378.60 53087.73 88888.00 2018-12-18 08:37:14.409 352 15581.11 378.58 53087.70 88888.00 2018-12-18 08:37:14.909 352 15581.11 378.59 53087.71 88888.00 2018-12-18 08:37:15.409 352 15581.11 378.62 53087.69 88888.00 2018-12-18 08:37:15.909 352 15581.11 378.63 53087.68 88888.00 2018-12-18 08:37:16.909 352 15581.14 378.60 53087.61 88888.00 2018-12-18 08:37:17.409 352 15581.14 378.58 53087.63 88888.00 2018-12-18 08:37:17.909 352 15581.14 378.54 53087.57 88888.00 2018-12-18 08:37:18.409 352 15581.12 378.58 53087.63 88888.00 2018-12-18 08:37:18.909 352 15581.08 378.58 53087.69 88888.00 2018-12-18 08:37:19.409 352 15581.11 378.56 53087.70 88888.00 2018-12-18 08:37:19.909 352 15581.13 378.57 53087.74 88888.00 2018-12-18 08:37:20.409 352 15581.14 378.54 53087.69 88888.00 2018-12-18 08:37:20.909 352 15581.13 378.50 53087.68 88888.00 2018-12-18 08:37:21.409 352 15581.12 378.54 53087.67 88888.00 2018-12-18 08:37:21.909 352 15581.13 378.56 53087.66 88888.00 2018-12-18 08:37:22.409 352 15581.14 378.54 53087.63 88888.00 2018-12-18 08:37:22.909 352 15581.11 378.53 53087.62 88888.00 2018-12-18 08:37:23.409 352 15581.11 378.56 53087.63 88888.00 2018-12-18 08:37:23.909 352 15581.10 378.50 53087.63 88888.00 2018-12-18 08:37:24.909 352 15581.08 378.47 53087.60 88888.00 2018-12-18 08:37:25.409 352 15581.10 378.45 53087.61 88888.00 2018-12-18 08:37:25.909 352 15581.10 378.47 53087.65 88888.00 2018-12-18 08:37:26.409 352 15581.02 378.47 53087.62 88888.00 2018-12-18 08:37:26.909 352 15581.01 378.47 53087.65 88888.00 2018-12-18 08:37:27.409 352 15581.06 378.46 53087.64 88888.00 2018-12-18 08:37:27.909 352 15581.07 378.45 53087.64 88888.00 2018-12-18 08:37:28.409 352 15581.06 378.48 53087.60 88888.00 2018-12-18 08:37:28.909 352 15581.03 378.46 53087.54 88888.00 2018-12-18 08:37:29.409 352 15581.02 378.39 53087.51 88888.00 2018-12-18 08:37:29.909 352 15581.03 378.34 53087.44 88888.00 2018-12-18 08:37:30.409 352 15581.02 378.32 53087.46 88888.00 2018-12-18 08:37:30.909 352 15581.07 378.31 53087.47 88888.00 2018-12-18 08:37:31.409 352 15581.08 378.28 53087.52 88888.00 2018-12-18 08:37:31.909 352 15581.10 378.29 53087.57 88888.00 2018-12-18 08:37:32.409 352 15581.05 378.30 53087.58 88888.00 2018-12-18 08:37:32.909 352 15581.02 378.30 53087.60 88888.00 2018-12-18 08:37:33.409 352 15581.05 378.31 53087.60 88888.00 2018-12-18 08:37:33.909 352 15581.03 378.25 53087.59 88888.00 2018-12-18 08:37:34.409 352 15581.02 378.25 53087.59 88888.00 2018-12-18 08:37:34.909 352 15581.01 378.28 53087.58 88888.00 2018-12-18 08:37:35.409 352 15580.99 378.27 53087.53 88888.00 2018-12-18 08:37:35.909 352 15581.04 378.25 53087.53 88888.00 2018-12-18 08:37:36.409 352 15581.03 378.27 53087.51 88888.00 2018-12-18 08:37:36.909 352 15581.01 378.27 53087.47 88888.00 2018-12-18 08:37:37.409 352 15581.01 378.30 53087.48 88888.00 2018-12-18 08:37:37.909 352 15580.97 378.33 53087.57 88888.00 2018-12-18 08:37:38.409 352 15580.95 378.31 53087.63 88888.00 2018-12-18 08:37:38.909 352 15580.96 378.27 53087.65 88888.00 2018-12-18 08:37:39.409 352 15580.97 378.31 53087.68 88888.00 2018-12-18 08:37:39.909 352 15580.94 378.30 53087.67 88888.00 2018-12-18 08:37:40.409 352 15580.92 378.30 53087.64 88888.00 2018-12-18 08:37:40.909 352 15580.93 378.29 53087.60 88888.00 2018-12-18 08:37:41.409 352 15580.96 378.29 53087.60 88888.00 2018-12-18 08:37:41.909 352 15580.94 378.27 53087.55 88888.00 2018-12-18 08:37:42.409 352 15580.92 378.22 53087.59 88888.00 2018-12-18 08:37:42.909 352 15580.86 378.27 53087.61 88888.00 2018-12-18 08:37:43.409 352 15580.87 378.20 53087.57 88888.00 2018-12-18 08:37:43.909 352 15580.88 378.19 53087.62 88888.00 2018-12-18 08:37:44.409 352 15580.89 378.27 53087.66 88888.00 2018-12-18 08:37:44.909 352 15580.94 378.29 53087.61 88888.00 2018-12-18 08:37:45.409 352 15580.97 378.25 53087.66 88888.00 2018-12-18 08:37:45.909 352 15580.97 378.33 53087.70 88888.00 2018-12-18 08:37:46.409 352 15580.96 378.29 53087.64 88888.00 2018-12-18 08:37:46.909 352 15580.93 378.27 53087.63 88888.00 2018-12-18 08:37:47.409 352 15580.89 378.28 53087.59 88888.00 2018-12-18 08:37:47.909 352 15580.89 378.29 53087.52 88888.00 2018-12-18 08:37:48.409 352 15580.90 378.28 53087.47 88888.00 2018-12-18 08:37:48.909 352 15580.88 378.29 53087.50 88888.00 2018-12-18 08:37:49.409 352 15580.90 378.31 53087.51 88888.00 2018-12-18 08:37:49.909 352 15580.87 378.33 53087.52 88888.00 2018-12-18 08:37:50.409 352 15580.87 378.30 53087.53 88888.00 2018-12-18 08:37:50.909 352 15580.86 378.29 53087.57 88888.00 2018-12-18 08:37:51.409 352 15580.87 378.32 53087.67 88888.00 2018-12-18 08:37:51.909 352 15580.90 378.31 53087.70 88888.00 2018-12-18 08:37:52.409 352 15580.87 378.31 53087.70 88888.00 2018-12-18 08:37:52.909 352 15580.89 378.30 53087.68 88888.00 2018-12-18 08:37:53.409 352 15580.85 378.33 53087.64 88888.00 2018-12-18 08:37:53.909 352 15580.80 378.42 53087.65 88888.00 2018-12-18 08:37:54.409 352 15580.85 378.40 53087.68 88888.00 2018-12-18 08:37:54.909 352 15580.83 378.39 53087.68 88888.00 2018-12-18 08:37:55.409 352 15580.80 378.39 53087.65 88888.00 2018-12-18 08:37:55.909 352 15580.84 378.36 53087.65 88888.00 2018-12-18 08:37:56.409 352 15580.83 378.34 53087.68 88888.00 2018-12-18 08:37:56.909 352 15580.80 378.39 53087.71 88888.00 2018-12-18 08:37:57.409 352 15580.78 378.36 53087.67 88888.00 2018-12-18 08:37:58.409 352 15580.78 378.33 53087.65 88888.00 2018-12-18 08:37:58.909 352 15580.79 378.33 53087.68 88888.00 2018-12-18 08:37:59.409 352 15580.79 378.34 53087.77 88888.00 2018-12-18 08:37:59.909 352 15580.77 378.37 53087.73 88888.00 2018-12-18 08:38:00.409 352 15580.77 378.39 53087.66 88888.00 2018-12-18 08:38:00.909 352 15580.75 378.34 53087.64 88888.00 2018-12-18 08:38:01.409 352 15580.71 378.38 53087.67 88888.00 2018-12-18 08:38:01.909 352 15580.69 378.41 53087.61 88888.00 2018-12-18 08:38:02.409 352 15580.69 378.41 53087.61 88888.00 2018-12-18 08:38:02.909 352 15580.73 378.42 53087.71 88888.00 2018-12-18 08:38:03.409 352 15580.75 378.41 53087.78 88888.00 2018-12-18 08:38:03.909 352 15580.77 378.34 53087.74 88888.00 2018-12-18 08:38:04.409 352 15580.74 378.36 53087.74 88888.00 2018-12-18 08:38:04.909 352 15580.74 378.37 53087.75 88888.00 2018-12-18 08:38:05.409 352 15580.74 378.34 53087.79 88888.00 2018-12-18 08:38:05.909 352 15580.73 378.32 53087.75 88888.00 2018-12-18 08:38:06.409 352 15580.69 378.33 53087.72 88888.00 2018-12-18 08:38:06.909 352 15580.69 378.32 53087.67 88888.00 2018-12-18 08:38:07.409 352 15580.73 378.30 53087.64 88888.00 2018-12-18 08:38:07.909 352 15580.69 378.32 53087.61 88888.00 2018-12-18 08:38:08.409 352 15580.67 378.31 53087.66 88888.00 2018-12-18 08:38:08.909 352 15580.69 378.33 53087.68 88888.00 2018-12-18 08:38:09.409 352 15580.69 378.32 53087.69 88888.00 2018-12-18 08:38:09.909 352 15580.73 378.36 53087.78 88888.00 2018-12-18 08:38:10.409 352 15580.77 378.37 53087.79 88888.00 2018-12-18 08:38:10.909 352 15580.69 378.32 53087.77 88888.00 2018-12-18 08:38:11.409 352 15580.65 378.28 53087.73 88888.00 2018-12-18 08:38:11.909 352 15580.70 378.30 53087.75 88888.00 2018-12-18 08:38:12.409 352 15580.70 378.30 53087.79 88888.00 2018-12-18 08:38:12.909 352 15580.67 378.29 53087.78 88888.00 2018-12-18 08:38:13.409 352 15580.74 378.29 53087.78 88888.00 2018-12-18 08:38:13.909 352 15580.77 378.31 53087.74 88888.00 2018-12-18 08:38:14.409 352 15580.77 378.30 53087.69 88888.00 2018-12-18 08:38:14.909 352 15580.76 378.31 53087.69 88888.00 2018-12-18 08:38:15.409 352 15580.78 378.32 53087.73 88888.00 2018-12-18 08:38:15.909 352 15580.76 378.29 53087.77 88888.00 2018-12-18 08:38:16.409 352 15580.71 378.27 53087.72 88888.00 2018-12-18 08:38:16.909 352 15580.71 378.23 53087.72 88888.00 2018-12-18 08:38:17.409 352 15580.74 378.23 53087.73 88888.00 2018-12-18 08:38:17.909 352 15580.73 378.27 53087.75 88888.00 2018-12-18 08:38:18.409 352 15580.75 378.21 53087.75 88888.00 2018-12-18 08:38:18.909 352 15580.75 378.15 53087.73 88888.00 2018-12-18 08:38:19.409 352 15580.71 378.12 53087.68 88888.00 2018-12-18 08:38:19.909 352 15580.67 378.14 53087.68 88888.00 2018-12-18 08:38:20.409 352 15580.66 378.16 53087.63 88888.00 2018-12-18 08:38:20.909 352 15580.66 378.16 53087.61 88888.00 2018-12-18 08:38:21.409 352 15580.66 378.13 53087.64 88888.00 2018-12-18 08:38:21.909 352 15580.60 378.15 53087.66 88888.00 2018-12-18 08:38:22.409 352 15580.61 378.15 53087.77 88888.00 2018-12-18 08:38:22.909 352 15580.61 378.15 53087.82 88888.00 2018-12-18 08:38:23.409 352 15580.65 378.17 53087.85 88888.00 2018-12-18 08:38:23.909 352 15580.68 378.20 53087.81 88888.00 2018-12-18 08:38:24.409 352 15580.67 378.19 53087.80 88888.00 2018-12-18 08:38:24.909 352 15580.65 378.20 53087.79 88888.00 2018-12-18 08:38:25.409 352 15580.68 378.29 53087.79 88888.00 2018-12-18 08:38:25.909 352 15580.71 378.29 53087.75 88888.00 2018-12-18 08:38:26.409 352 15580.68 378.29 53087.69 88888.00 2018-12-18 08:38:26.909 352 15580.61 378.29 53087.72 88888.00 2018-12-18 08:38:27.409 352 15580.66 378.32 53087.79 88888.00 2018-12-18 08:38:27.909 352 15580.66 378.32 53087.77 88888.00 2018-12-18 08:38:28.409 352 15580.68 378.38 53087.82 88888.00 2018-12-18 08:38:28.909 352 15580.68 378.36 53087.88 88888.00 2018-12-18 08:38:29.409 352 15580.65 378.34 53087.95 88888.00 2018-12-18 08:38:29.909 352 15580.65 378.37 53087.98 88888.00 2018-12-18 08:38:30.409 352 15580.66 378.38 53087.98 88888.00 2018-12-18 08:38:30.909 352 15580.65 378.38 53087.95 88888.00 2018-12-18 08:38:31.409 352 15580.60 378.38 53087.91 88888.00 2018-12-18 08:38:31.909 352 15580.62 378.38 53087.87 88888.00 2018-12-18 08:38:32.409 352 15580.67 378.39 53087.87 88888.00 2018-12-18 08:38:32.909 352 15580.67 378.38 53087.82 88888.00 2018-12-18 08:38:33.409 352 15580.68 378.36 53087.82 88888.00 2018-12-18 08:38:33.909 352 15580.65 378.33 53087.87 88888.00 2018-12-18 08:38:34.409 352 15580.65 378.38 53087.85 88888.00 2018-12-18 08:38:34.909 352 15580.70 378.40 53087.87 88888.00 2018-12-18 08:38:35.409 352 15580.70 378.40 53087.90 88888.00 2018-12-18 08:38:35.909 352 15580.69 378.41 53087.93 88888.00 2018-12-18 08:38:36.409 352 15580.70 378.41 53087.98 88888.00 2018-12-18 08:38:36.909 352 15580.73 378.39 53087.93 88888.00 2018-12-18 08:38:37.409 352 15580.69 378.42 53087.88 88888.00 2018-12-18 08:38:37.909 352 15580.68 378.38 53087.85 88888.00 2018-12-18 08:38:38.409 352 15580.69 378.31 53087.84 88888.00 2018-12-18 08:38:38.909 352 15580.69 378.30 53087.83 88888.00 2018-12-18 08:38:39.909 352 15580.67 378.28 53087.85 88888.00 2018-12-18 08:38:40.409 352 15580.65 378.28 53087.82 88888.00 2018-12-18 08:38:40.909 352 15580.66 378.25 53087.83 88888.00 2018-12-18 08:38:41.409 352 15580.70 378.24 53087.87 88888.00 2018-12-18 08:38:41.909 352 15580.74 378.27 53087.92 88888.00 2018-12-18 08:38:42.409 352 15580.75 378.25 53087.91 88888.00 2018-12-18 08:38:42.909 352 15580.71 378.23 53087.88 88888.00 2018-12-18 08:38:43.409 352 15580.68 378.25 53087.87 88888.00 2018-12-18 08:38:43.909 352 15580.73 378.27 53087.83 88888.00 2018-12-18 08:38:44.409 352 15580.78 378.29 53087.84 88888.00 2018-12-18 08:38:44.909 352 15580.79 378.28 53087.81 88888.00 2018-12-18 08:38:45.409 352 15580.78 378.22 53087.77 88888.00 2018-12-18 08:38:45.909 352 15580.79 378.23 53087.74 88888.00 2018-12-18 08:38:46.409 352 15580.73 378.22 53087.78 88888.00 2018-12-18 08:38:46.909 352 15580.74 378.27 53087.79 88888.00 2018-12-18 08:38:47.409 352 15580.73 378.28 53087.80 88888.00 2018-12-18 08:38:47.909 352 15580.79 378.22 53087.80 88888.00 2018-12-18 08:38:48.409 352 15580.76 378.25 53087.83 88888.00 2018-12-18 08:38:48.909 352 15580.73 378.32 53087.85 88888.00 2018-12-18 08:38:49.409 352 15580.79 378.27 53087.84 88888.00 2018-12-18 08:38:49.909 352 15580.82 378.22 53087.84 88888.00 2018-12-18 08:38:50.409 352 15580.82 378.23 53087.82 88888.00 2018-12-18 08:38:50.909 352 15580.79 378.24 53087.85 88888.00 2018-12-18 08:38:51.409 352 15580.82 378.24 53087.75 88888.00 2018-12-18 08:38:51.909 352 15580.80 378.25 53087.71 88888.00 2018-12-18 08:38:52.409 352 15580.79 378.22 53087.77 88888.00 2018-12-18 08:38:52.909 352 15580.83 378.20 53087.85 88888.00 2018-12-18 08:38:53.409 352 15580.86 378.21 53087.85 88888.00 2018-12-18 08:38:53.909 352 15580.85 378.21 53087.85 88888.00 2018-12-18 08:38:54.409 352 15580.84 378.20 53087.88 88888.00 2018-12-18 08:38:54.909 352 15580.84 378.17 53087.91 88888.00 2018-12-18 08:38:55.409 352 15580.82 378.22 53087.90 88888.00 2018-12-18 08:38:55.909 352 15580.84 378.21 53087.87 88888.00 2018-12-18 08:38:56.409 352 15580.88 378.20 53087.86 88888.00 2018-12-18 08:38:56.909 352 15580.86 378.19 53087.85 88888.00 2018-12-18 08:38:57.409 352 15580.83 378.19 53087.80 88888.00 2018-12-18 08:38:57.909 352 15580.85 378.21 53087.80 88888.00 2018-12-18 08:38:58.409 352 15580.84 378.20 53087.85 88888.00 2018-12-18 08:38:58.909 352 15580.86 378.15 53087.83 88888.00 2018-12-18 08:38:59.409 352 15580.86 378.12 53087.79 88888.00 2018-12-18 08:38:59.909 352 15580.88 378.15 53087.77 88888.00 2018-12-18 08:39:00.409 352 15580.89 378.17 53087.81 88888.00 2018-12-18 08:39:00.909 352 15580.87 378.16 53087.80 88888.00 2018-12-18 08:39:01.409 352 15580.84 378.17 53087.77 88888.00 2018-12-18 08:39:01.909 352 15580.84 378.16 53087.77 88888.00 2018-12-18 08:39:02.409 352 15580.93 378.16 53087.80 88888.00 2018-12-18 08:39:02.909 352 15580.92 378.11 53087.79 88888.00 2018-12-18 08:39:03.409 352 15580.90 378.10 53087.74 88888.00 2018-12-18 08:39:03.909 352 15580.87 378.07 53087.68 88888.00 2018-12-18 08:39:04.409 352 15580.87 378.02 53087.68 88888.00 2018-12-18 08:39:04.909 352 15580.89 378.03 53087.64 88888.00 2018-12-18 08:39:05.409 352 15580.90 378.05 53087.65 88888.00 2018-12-18 08:39:05.909 352 15580.95 378.02 53087.71 88888.00 2018-12-18 08:39:06.409 352 15580.97 378.02 53087.77 88888.00 2018-12-18 08:39:06.909 352 15580.95 378.02 53087.79 88888.00 2018-12-18 08:39:07.409 352 15580.94 378.01 53087.79 88888.00 2018-12-18 08:39:07.909 352 15580.92 378.02 53087.75 88888.00 2018-12-18 08:39:08.409 352 15580.90 378.03 53087.77 88888.00 2018-12-18 08:39:08.909 352 15580.97 378.04 53087.82 88888.00 2018-12-18 08:39:09.409 352 15580.98 378.05 53087.80 88888.00 2018-12-18 08:39:09.910 352 15580.94 378.06 53087.71 88888.00 2018-12-18 08:39:10.410 352 15580.87 378.05 53087.69 88888.00 2018-12-18 08:39:11.410 352 15580.86 378.03 53087.72 88888.00 2018-12-18 08:39:11.910 352 15580.89 378.03 53087.77 88888.00 2018-12-18 08:39:12.410 352 15580.89 378.08 53087.79 88888.00 2018-12-18 08:39:12.910 352 15580.92 378.10 53087.84 88888.00 2018-12-18 08:39:13.410 352 15580.92 378.07 53087.81 88888.00 2018-12-18 08:39:13.910 352 15580.88 378.06 53087.81 88888.00 2018-12-18 08:39:14.410 352 15580.87 378.07 53087.81 88888.00 2018-12-18 08:39:14.910 352 15580.85 378.11 53087.84 88888.00 2018-12-18 08:39:15.410 352 15580.88 378.12 53087.84 88888.00 2018-12-18 08:39:15.910 352 15580.85 378.15 53087.85 88888.00 2018-12-18 08:39:16.410 352 15580.88 378.14 53087.75 88888.00 2018-12-18 08:39:16.910 352 15580.84 378.08 53087.72 88888.00 2018-12-18 08:39:17.410 352 15580.86 378.12 53087.74 88888.00 2018-12-18 08:39:17.910 352 15580.87 378.13 53087.73 88888.00 2018-12-18 08:39:18.410 352 15580.88 378.10 53087.75 88888.00 2018-12-18 08:39:18.910 352 15580.87 378.10 53087.83 88888.00 2018-12-18 08:39:19.410 352 15580.87 378.13 53087.86 88888.00 2018-12-18 08:39:19.910 352 15580.89 378.16 53087.90 88888.00 2018-12-18 08:39:20.410 352 15580.95 378.15 53087.91 88888.00 2018-12-18 08:39:21.410 352 15580.94 378.12 53087.91 88888.00 2018-12-18 08:39:21.910 352 15580.94 378.11 53087.98 88888.00 2018-12-18 08:39:22.410 352 15580.94 378.11 53087.98 88888.00 2018-12-18 08:39:22.910 352 15580.89 378.13 53087.90 88888.00 2018-12-18 08:39:23.410 352 15580.94 378.14 53087.87 88888.00 2018-12-18 08:39:23.910 352 15580.97 378.12 53087.86 88888.00 2018-12-18 08:39:24.410 352 15580.97 378.16 53087.90 88888.00 2018-12-18 08:39:24.910 352 15580.95 378.17 53087.91 88888.00 2018-12-18 08:39:25.410 352 15580.96 378.22 53087.90 88888.00 2018-12-18 08:39:25.910 352 15581.01 378.17 53087.94 88888.00 2018-12-18 08:39:26.410 352 15581.02 378.13 53087.90 88888.00 2018-12-18 08:39:26.910 352 15580.98 378.17 53087.88 88888.00 2018-12-18 08:39:27.410 352 15580.97 378.22 53087.91 88888.00 2018-12-18 08:39:27.910 352 15580.96 378.21 53087.92 88888.00 2018-12-18 08:39:28.410 352 15580.97 378.20 53087.88 88888.00 2018-12-18 08:39:28.910 352 15580.98 378.17 53087.87 88888.00 2018-12-18 08:39:29.410 352 15580.96 378.19 53087.81 88888.00 2018-12-18 08:39:29.910 352 15580.88 378.22 53087.78 88888.00 2018-12-18 08:39:30.410 352 15580.94 378.20 53087.78 88888.00 2018-12-18 08:39:30.910 352 15581.01 378.19 53087.86 88888.00 2018-12-18 08:39:31.410 352 15581.05 378.20 53087.88 88888.00 2018-12-18 08:39:31.910 352 15581.05 378.17 53087.89 88888.00 2018-12-18 08:39:32.410 352 15581.04 378.11 53087.97 88888.00 2018-12-18 08:39:32.910 352 15580.98 378.11 53087.97 88888.00 2018-12-18 08:39:33.410 352 15580.99 378.12 53087.91 88888.00 2018-12-18 08:39:33.910 352 15580.99 378.11 53087.92 88888.00 2018-12-18 08:39:34.410 352 15581.01 378.10 53087.92 88888.00 2018-12-18 08:39:34.910 352 15581.01 378.11 53087.88 88888.00 2018-12-18 08:39:35.410 352 15580.94 378.14 53087.78 88888.00 2018-12-18 08:39:35.910 352 15580.95 378.11 53087.74 88888.00 2018-12-18 08:39:36.410 352 15580.92 378.06 53087.77 88888.00 2018-12-18 08:39:36.910 352 15580.95 378.02 53087.79 88888.00 2018-12-18 08:39:37.410 352 15580.95 378.04 53087.82 88888.00 2018-12-18 08:39:37.910 352 15580.94 378.08 53087.82 88888.00 2018-12-18 08:39:38.410 352 15580.93 378.04 53087.82 88888.00 2018-12-18 08:39:38.910 352 15580.93 378.03 53087.86 88888.00 2018-12-18 08:39:39.410 352 15580.89 378.02 53087.85 88888.00 2018-12-18 08:39:39.910 352 15580.90 378.01 53087.83 88888.00 2018-12-18 08:39:40.410 352 15580.92 377.96 53087.75 88888.00 2018-12-18 08:39:40.910 352 15580.90 378.01 53087.77 88888.00 2018-12-18 08:39:41.410 352 15580.89 378.01 53087.73 88888.00 2018-12-18 08:39:41.910 352 15580.89 377.95 53087.70 88888.00 2018-12-18 08:39:42.410 352 15580.94 377.94 53087.67 88888.00 2018-12-18 08:39:42.910 352 15580.94 377.95 53087.68 88888.00 2018-12-18 08:39:43.410 352 15580.93 377.91 53087.77 88888.00 2018-12-18 08:39:43.910 352 15580.92 377.89 53087.84 88888.00 2018-12-18 08:39:44.410 352 15580.89 377.91 53087.85 88888.00 2018-12-18 08:39:44.910 352 15580.92 377.95 53087.84 88888.00 2018-12-18 08:39:45.410 352 15580.94 377.94 53087.86 88888.00 2018-12-18 08:39:45.910 352 15580.90 377.93 53087.85 88888.00 2018-12-18 08:39:46.410 352 15580.97 377.95 53087.85 88888.00 2018-12-18 08:39:46.910 352 15581.02 377.91 53087.81 88888.00 2018-12-18 08:39:47.410 352 15580.99 377.87 53087.78 88888.00 2018-12-18 08:39:47.910 352 15580.94 377.86 53087.77 88888.00 2018-12-18 08:39:48.410 352 15580.93 377.86 53087.75 88888.00 2018-12-18 08:39:48.910 352 15580.94 377.85 53087.77 88888.00 2018-12-18 08:39:49.410 352 15580.98 377.80 53087.74 88888.00 2018-12-18 08:39:49.910 352 15580.96 377.81 53087.71 88888.00 2018-12-18 08:39:50.410 352 15580.98 377.85 53087.80 88888.00 2018-12-18 08:39:50.910 352 15581.01 377.81 53087.82 88888.00 2018-12-18 08:39:51.410 352 15580.99 377.79 53087.85 88888.00 2018-12-18 08:39:51.910 352 15580.98 377.79 53087.81 88888.00 2018-12-18 08:39:52.910 352 15580.98 377.77 53087.75 88888.00 2018-12-18 08:39:53.410 352 15580.98 377.78 53087.73 88888.00 2018-12-18 08:39:53.910 352 15581.02 377.75 53087.69 88888.00 2018-12-18 08:39:54.410 352 15581.08 377.76 53087.67 88888.00 2018-12-18 08:39:54.910 352 15581.06 377.81 53087.64 88888.00 2018-12-18 08:39:55.410 352 15581.03 377.84 53087.64 88888.00 2018-12-18 08:39:55.910 352 15580.99 377.84 53087.67 88888.00 2018-12-18 08:39:56.410 352 15581.07 377.85 53087.70 88888.00 2018-12-18 08:39:56.910 352 15581.06 377.82 53087.70 88888.00 2018-12-18 08:39:57.410 352 15581.05 377.84 53087.71 88888.00 2018-12-18 08:39:57.910 352 15581.10 377.84 53087.72 88888.00 2018-12-18 08:39:58.410 352 15581.07 377.84 53087.70 88888.00 2018-12-18 08:39:58.910 352 15581.04 377.82 53087.68 88888.00 2018-12-18 08:39:59.410 352 15581.04 377.84 53087.69 88888.00 2018-12-18 08:39:59.910 352 15581.04 377.82 53087.65 88888.00 2018-12-18 08:40:00.910 352 15581.03 377.75 53087.64 88888.00 2018-12-18 08:40:01.410 352 15581.02 377.76 53087.65 88888.00 2018-12-18 08:40:01.910 352 15580.98 377.79 53087.67 88888.00 2018-12-18 08:40:02.410 352 15580.99 377.80 53087.75 88888.00 2018-12-18 08:40:02.910 352 15580.99 377.78 53087.80 88888.00 2018-12-18 08:40:03.410 352 15581.04 377.72 53087.77 88888.00 2018-12-18 08:40:03.910 352 15581.06 377.72 53087.77 88888.00 2018-12-18 08:40:04.410 352 15580.99 377.72 53087.78 88888.00 2018-12-18 08:40:04.910 352 15580.97 377.69 53087.83 88888.00 2018-12-18 08:40:05.410 352 15580.94 377.68 53087.83 88888.00 2018-12-18 08:40:05.910 352 15580.95 377.71 53087.79 88888.00 2018-12-18 08:40:06.410 352 15580.92 377.72 53087.75 88888.00 2018-12-18 08:40:06.910 352 15580.98 377.67 53087.75 88888.00 2018-12-18 08:40:07.410 352 15580.98 377.63 53087.75 88888.00 2018-12-18 08:40:07.910 352 15581.02 377.64 53087.77 88888.00 2018-12-18 08:40:08.410 352 15581.04 377.67 53087.81 88888.00 2018-12-18 08:40:08.910 352 15581.03 377.65 53087.84 88888.00 2018-12-18 08:40:09.410 352 15580.99 377.63 53087.92 88888.00 2018-12-18 08:40:09.910 352 15580.96 377.67 53087.90 88888.00 2018-12-18 08:40:10.910 352 15580.96 377.76 53087.95 88888.00 2018-12-18 08:40:11.410 352 15580.94 377.79 53087.93 88888.00 2018-12-18 08:40:11.910 352 15580.95 377.77 53087.85 88888.00 2018-12-18 08:40:12.410 352 15580.89 377.71 53087.81 88888.00 2018-12-18 08:40:12.910 352 15580.89 377.73 53087.83 88888.00 2018-12-18 08:40:13.410 352 15580.92 377.71 53087.85 88888.00 2018-12-18 08:40:13.910 352 15580.89 377.72 53087.87 88888.00 2018-12-18 08:40:14.410 352 15580.89 377.78 53087.97 88888.00 2018-12-18 08:40:14.910 352 15580.85 377.77 53088.01 88888.00 2018-12-18 08:40:15.410 352 15580.84 377.79 53088.01 88888.00 2018-12-18 08:40:15.910 352 15580.85 377.85 53088.03 88888.00 2018-12-18 08:40:16.410 352 15580.89 377.84 53088.00 88888.00 2018-12-18 08:40:16.910 352 15580.89 377.80 53088.02 88888.00 2018-12-18 08:40:17.410 352 15580.90 377.82 53087.98 88888.00 2018-12-18 08:40:17.910 352 15580.94 377.80 53087.93 88888.00 2018-12-18 08:40:18.410 352 15580.89 377.84 53087.89 88888.00 2018-12-18 08:40:18.910 352 15580.89 377.86 53087.91 88888.00 2018-12-18 08:40:19.410 352 15580.89 377.85 53087.97 88888.00 2018-12-18 08:40:19.910 352 15580.85 377.88 53088.03 88888.00 2018-12-18 08:40:20.410 352 15580.87 377.90 53088.01 88888.00 2018-12-18 08:40:20.910 352 15580.88 377.89 53088.07 88888.00 2018-12-18 08:40:21.410 352 15580.89 377.93 53088.07 88888.00 2018-12-18 08:40:21.910 352 15580.86 377.94 53088.07 88888.00 2018-12-18 08:40:22.410 352 15580.87 377.93 53088.09 88888.00 2018-12-18 08:40:22.910 352 15580.86 377.89 53088.08 88888.00 2018-12-18 08:40:23.410 352 15580.86 377.95 53088.07 88888.00 2018-12-18 08:40:23.910 352 15580.90 377.94 53088.07 88888.00 2018-12-18 08:40:24.410 352 15580.94 377.90 53088.04 88888.00 2018-12-18 08:40:24.910 352 15580.88 377.90 53088.02 88888.00 2018-12-18 08:40:25.410 352 15580.86 377.90 53088.02 88888.00 2018-12-18 08:40:25.910 352 15580.87 377.91 53088.00 88888.00 2018-12-18 08:40:26.410 352 15580.83 377.96 53088.02 88888.00 2018-12-18 08:40:26.910 352 15580.88 377.93 53088.04 88888.00 2018-12-18 08:40:27.410 352 15580.87 377.89 53088.02 88888.00 2018-12-18 08:40:27.910 352 15580.82 377.93 53088.02 88888.00 2018-12-18 08:40:28.410 352 15580.84 377.96 53088.04 88888.00 2018-12-18 08:40:28.910 352 15580.87 377.95 53088.01 88888.00 2018-12-18 08:40:29.410 352 15580.94 377.94 53088.01 88888.00 2018-12-18 08:40:29.910 352 15580.93 377.88 53088.02 88888.00 2018-12-18 08:40:30.410 352 15580.94 377.86 53087.99 88888.00 2018-12-18 08:40:30.910 352 15580.97 377.89 53087.92 88888.00 2018-12-18 08:40:31.410 352 15580.93 377.90 53087.92 88888.00 2018-12-18 08:40:31.910 352 15580.99 377.94 53087.85 88888.00 2018-12-18 08:40:32.410 352 15581.02 377.93 53087.84 88888.00 2018-12-18 08:40:32.910 352 15581.03 377.93 53087.88 88888.00 2018-12-18 08:40:33.410 352 15581.04 377.91 53087.92 88888.00 2018-12-18 08:40:34.410 352 15581.05 377.90 53087.94 88888.00 2018-12-18 08:40:34.910 352 15581.02 377.96 53087.94 88888.00 2018-12-18 08:40:35.410 352 15581.02 377.96 53087.93 88888.00 2018-12-18 08:40:35.910 352 15581.03 377.94 53087.92 88888.00 2018-12-18 08:40:36.410 352 15581.01 377.95 53087.86 88888.00 2018-12-18 08:40:36.910 352 15580.98 377.94 53087.83 88888.00 2018-12-18 08:40:37.410 352 15581.02 377.99 53087.81 88888.00 2018-12-18 08:40:37.910 352 15580.99 377.99 53087.81 88888.00 2018-12-18 08:40:38.410 352 15581.02 377.98 53087.83 88888.00 2018-12-18 08:40:38.910 352 15581.06 377.97 53087.88 88888.00 2018-12-18 08:40:39.410 352 15581.01 378.01 53087.91 88888.00 2018-12-18 08:40:39.910 352 15580.98 377.95 53087.97 88888.00 2018-12-18 08:40:40.410 352 15581.01 377.90 53087.95 88888.00 2018-12-18 08:40:40.910 352 15580.99 377.87 53087.91 88888.00 2018-12-18 08:40:41.410 352 15581.03 377.88 53087.94 88888.00 2018-12-18 08:40:41.910 352 15581.03 377.85 53087.99 88888.00 2018-12-18 08:40:42.410 352 15581.06 377.91 53087.97 88888.00 2018-12-18 08:40:42.910 352 15581.04 377.93 53087.89 88888.00 2018-12-18 08:40:43.410 352 15581.03 377.88 53087.84 88888.00 2018-12-18 08:40:43.910 352 15580.99 377.89 53087.84 88888.00 2018-12-18 08:40:44.410 352 15581.01 377.96 53087.92 88888.00 2018-12-18 08:40:44.910 352 15580.95 378.01 53087.94 88888.00 2018-12-18 08:40:45.410 352 15580.94 377.99 53088.03 88888.00 2018-12-18 08:40:45.910 352 15580.94 377.98 53088.03 88888.00 2018-12-18 08:40:46.410 352 15580.89 378.01 53088.01 88888.00 2018-12-18 08:40:46.910 352 15580.87 378.01 53088.03 88888.00 2018-12-18 08:40:47.410 352 15580.89 378.05 53088.05 88888.00 2018-12-18 08:40:47.910 352 15580.94 378.08 53088.06 88888.00 2018-12-18 08:40:48.410 352 15580.95 378.07 53088.03 88888.00 2018-12-18 08:40:48.910 352 15580.94 378.11 53087.98 88888.00 2018-12-18 08:40:49.410 352 15580.95 378.10 53087.98 88888.00 2018-12-18 08:40:49.910 352 15580.94 378.11 53087.97 88888.00 2018-12-18 08:40:50.410 352 15580.94 378.05 53087.98 88888.00 2018-12-18 08:40:50.910 352 15580.95 378.02 53088.07 88888.00 2018-12-18 08:40:51.410 352 15580.94 378.13 53088.07 88888.00 2018-12-18 08:40:51.910 352 15580.95 378.17 53088.09 88888.00 2018-12-18 08:40:52.410 352 15580.97 378.12 53088.08 88888.00 2018-12-18 08:40:52.910 352 15580.96 378.10 53088.11 88888.00 2018-12-18 08:40:53.410 352 15580.98 378.12 53088.12 88888.00 2018-12-18 08:40:53.910 352 15580.99 378.19 53088.13 88888.00 2018-12-18 08:40:54.410 352 15580.97 378.16 53088.15 88888.00 2018-12-18 08:40:54.910 352 15581.01 378.14 53088.11 88888.00 2018-12-18 08:40:55.410 352 15581.05 378.13 53088.09 88888.00 2018-12-18 08:40:55.910 352 15581.06 378.13 53088.07 88888.00 2018-12-18 08:40:56.410 352 15581.02 378.10 53088.07 88888.00 2018-12-18 08:40:56.910 352 15581.02 378.14 53088.07 88888.00 2018-12-18 08:40:57.410 352 15581.02 378.16 53088.11 88888.00 2018-12-18 08:40:57.910 352 15581.02 378.15 53088.14 88888.00 2018-12-18 08:40:58.410 352 15581.08 378.16 53088.12 88888.00 2018-12-18 08:40:58.910 352 15581.13 378.15 53088.08 88888.00 2018-12-18 08:40:59.410 352 15581.16 378.12 53088.04 88888.00 2018-12-18 08:40:59.910 352 15581.15 378.14 53088.01 88888.00 2018-12-18 08:41:00.410 352 15581.14 378.13 53087.99 88888.00 2018-12-18 08:41:00.910 352 15581.12 378.13 53087.93 88888.00 2018-12-18 08:41:01.410 352 15581.12 378.11 53087.93 88888.00 2018-12-18 08:41:01.910 352 15581.16 378.12 53087.93 88888.00 2018-12-18 08:41:02.410 352 15581.17 378.15 53087.93 88888.00 2018-12-18 08:41:02.910 352 15581.17 378.16 53087.90 88888.00 2018-12-18 08:41:03.410 352 15581.19 378.11 53087.92 88888.00 2018-12-18 08:41:03.910 352 15581.21 378.10 53087.90 88888.00 2018-12-18 08:41:04.410 352 15581.22 378.05 53087.92 88888.00 2018-12-18 08:41:04.910 352 15581.23 378.06 53087.92 88888.00 2018-12-18 08:41:06.410 352 15581.22 378.05 53087.88 88888.00 2018-12-18 08:41:06.910 352 15581.23 378.03 53087.82 88888.00 2018-12-18 08:41:07.410 352 15581.21 377.99 53087.78 88888.00 2018-12-18 08:41:07.910 352 15581.23 377.99 53087.83 88888.00 2018-12-18 08:41:08.410 352 15581.28 377.96 53087.84 88888.00 2018-12-18 08:41:08.910 352 15581.28 377.98 53087.81 88888.00 2018-12-18 08:41:09.410 352 15581.25 377.99 53087.79 88888.00 2018-12-18 08:41:09.910 352 15581.31 377.96 53087.84 88888.00 2018-12-18 08:41:10.410 352 15581.28 377.95 53087.86 88888.00 2018-12-18 08:41:10.910 352 15581.25 377.94 53087.87 88888.00 2018-12-18 08:41:11.410 352 15581.30 377.99 53087.88 88888.00 2018-12-18 08:41:11.910 352 15581.30 377.97 53087.83 88888.00 2018-12-18 08:41:12.410 352 15581.30 377.98 53087.84 88888.00 2018-12-18 08:41:12.910 352 15581.31 377.95 53087.81 88888.00 2018-12-18 08:41:13.410 352 15581.31 377.93 53087.70 88888.00 2018-12-18 08:41:13.910 352 15581.29 377.94 53087.70 88888.00 2018-12-18 08:41:14.410 352 15581.29 377.95 53087.71 88888.00 2018-12-18 08:41:14.910 352 15581.25 377.96 53087.73 88888.00 2018-12-18 08:41:15.410 352 15581.26 377.99 53087.75 88888.00 2018-12-18 08:41:15.910 352 15581.32 377.98 53087.80 88888.00 2018-12-18 08:41:16.410 352 15581.34 377.98 53087.86 88888.00 2018-12-18 08:41:16.910 352 15581.33 378.02 53087.87 88888.00 2018-12-18 08:41:17.410 352 15581.34 377.98 53087.88 88888.00 2018-12-18 08:41:17.910 352 15581.32 377.91 53087.91 88888.00 2018-12-18 08:41:18.410 352 15581.29 377.90 53087.92 88888.00 2018-12-18 08:41:18.910 352 15581.31 377.89 53087.95 88888.00 2018-12-18 08:41:19.410 352 15581.31 377.89 53087.88 88888.00 2018-12-18 08:41:19.910 352 15581.29 377.90 53087.83 88888.00 2018-12-18 08:41:20.410 352 15581.25 377.85 53087.85 88888.00 2018-12-18 08:41:20.910 352 15581.32 377.84 53087.89 88888.00 2018-12-18 08:41:21.410 352 15581.32 377.87 53087.89 88888.00 2018-12-18 08:41:21.910 352 15581.32 377.88 53087.89 88888.00 2018-12-18 08:41:22.410 352 15581.29 377.95 53087.92 88888.00 2018-12-18 08:41:22.910 352 15581.25 377.96 53087.92 88888.00 2018-12-18 08:41:23.910 352 15581.28 378.02 53087.94 88888.00 2018-12-18 08:41:24.410 352 15581.30 378.01 53087.95 88888.00 2018-12-18 08:41:24.910 352 15581.29 378.02 53087.93 88888.00 2018-12-18 08:41:25.410 352 15581.25 378.02 53087.92 88888.00 2018-12-18 08:41:25.910 352 15581.30 377.99 53087.87 88888.00 2018-12-18 08:41:26.410 352 15581.28 377.97 53087.86 88888.00 2018-12-18 08:41:26.910 352 15581.32 377.98 53087.87 88888.00 2018-12-18 08:41:27.410 352 15581.31 377.97 53087.86 88888.00 2018-12-18 08:41:27.910 352 15581.31 378.02 53087.87 88888.00 2018-12-18 08:41:28.410 352 15581.35 378.02 53087.91 88888.00 2018-12-18 08:41:28.910 352 15581.37 377.97 53087.94 88888.00 2018-12-18 08:41:29.410 352 15581.35 377.99 53087.93 88888.00 2018-12-18 08:41:29.910 352 15581.39 377.99 53087.89 88888.00 2018-12-18 08:41:30.410 352 15581.44 377.99 53087.93 88888.00 2018-12-18 08:41:30.910 352 15581.41 378.01 53087.86 88888.00 2018-12-18 08:41:31.410 352 15581.39 377.99 53087.86 88888.00 2018-12-18 08:41:31.910 352 15581.38 377.95 53087.91 88888.00 2018-12-18 08:41:32.410 352 15581.43 377.96 53087.89 88888.00 2018-12-18 08:41:32.910 352 15581.44 377.96 53087.90 88888.00 2018-12-18 08:41:33.410 352 15581.42 377.96 53087.86 88888.00 2018-12-18 08:41:33.910 352 15581.41 377.94 53087.92 88888.00 2018-12-18 08:41:34.410 352 15581.43 377.94 53088.00 88888.00 2018-12-18 08:41:34.910 352 15581.43 377.96 53088.04 88888.00 2018-12-18 08:41:35.410 352 15581.43 377.96 53088.04 88888.00 2018-12-18 08:41:35.910 352 15581.47 377.96 53088.06 88888.00 2018-12-18 08:41:36.410 352 15581.47 377.99 53088.02 88888.00 2018-12-18 08:41:37.410 352 15581.49 378.01 53087.93 88888.00 2018-12-18 08:41:37.910 352 15581.52 377.97 53087.89 88888.00 2018-12-18 08:41:38.410 352 15581.55 377.98 53087.91 88888.00 2018-12-18 08:41:38.910 352 15581.53 377.99 53087.93 88888.00 2018-12-18 08:41:39.410 352 15581.58 377.91 53087.92 88888.00 2018-12-18 08:41:39.910 352 15581.58 377.89 53087.93 88888.00 2018-12-18 08:41:40.410 352 15581.56 377.90 53087.95 88888.00 2018-12-18 08:41:40.910 352 15581.52 377.88 53087.97 88888.00 2018-12-18 08:41:41.410 352 15581.57 377.88 53087.93 88888.00 2018-12-18 08:41:41.910 352 15581.59 377.88 53087.97 88888.00 2018-12-18 08:41:42.410 352 15581.61 377.86 53087.93 88888.00 2018-12-18 08:41:42.910 352 15581.60 377.81 53087.97 88888.00 2018-12-18 08:41:43.410 352 15581.60 377.84 53087.99 88888.00 2018-12-18 08:41:43.910 352 15581.57 377.86 53087.95 88888.00 2018-12-18 08:41:44.410 352 15581.60 377.89 53087.88 88888.00 2018-12-18 08:41:44.910 352 15581.61 377.88 53087.88 88888.00 2018-12-18 08:41:45.410 352 15581.58 377.84 53087.90 88888.00 2018-12-18 08:41:45.910 352 15581.56 377.84 53087.93 88888.00 2018-12-18 08:41:46.410 352 15581.57 377.95 53087.88 88888.00 2018-12-18 08:41:46.910 352 15581.53 377.99 53087.91 88888.00 2018-12-18 08:41:47.410 352 15581.50 377.97 53087.94 88888.00 2018-12-18 08:41:47.910 352 15581.57 377.96 53088.01 88888.00 2018-12-18 08:41:48.410 352 15581.59 377.94 53088.03 88888.00 2018-12-18 08:41:48.910 352 15581.57 377.93 53088.03 88888.00 2018-12-18 08:41:49.410 352 15581.58 377.93 53088.01 88888.00 2018-12-18 08:41:49.910 352 15581.55 377.93 53087.97 88888.00 2018-12-18 08:41:50.410 352 15581.52 377.88 53087.87 88888.00 2018-12-18 08:41:50.910 352 15581.50 377.88 53087.84 88888.00 2018-12-18 08:41:51.410 352 15581.49 377.87 53087.85 88888.00 2018-12-18 08:41:51.910 352 15581.51 377.86 53087.85 88888.00 2018-12-18 08:41:52.410 352 15581.49 377.90 53087.86 88888.00 2018-12-18 08:41:52.910 352 15581.47 377.93 53087.89 88888.00 2018-12-18 08:41:53.410 352 15581.47 377.93 53087.93 88888.00 2018-12-18 08:41:53.910 352 15581.52 377.87 53087.94 88888.00 2018-12-18 08:41:54.410 352 15581.51 377.89 53087.88 88888.00 2018-12-18 08:41:54.910 352 15581.50 377.93 53087.86 88888.00 2018-12-18 08:41:55.410 352 15581.52 377.93 53087.85 88888.00 2018-12-18 08:41:55.910 352 15581.52 377.91 53087.88 88888.00 2018-12-18 08:41:56.410 352 15581.55 377.93 53087.83 88888.00 2018-12-18 08:41:56.910 352 15581.52 377.99 53087.86 88888.00 2018-12-18 08:41:57.410 352 15581.49 378.02 53087.88 88888.00 2018-12-18 08:41:57.910 352 15581.51 377.97 53087.89 88888.00 2018-12-18 08:41:58.410 352 15581.50 377.96 53087.90 88888.00 2018-12-18 08:41:58.910 352 15581.48 377.96 53087.89 88888.00 2018-12-18 08:41:59.410 352 15581.50 377.97 53087.88 88888.00 2018-12-18 08:41:59.910 352 15581.52 377.93 53087.93 88888.00 2018-12-18 08:42:00.410 352 15581.55 377.88 53087.93 88888.00 2018-12-18 08:42:00.910 352 15581.56 377.88 53087.89 88888.00 2018-12-18 08:42:01.410 352 15581.53 377.88 53087.87 88888.00 2018-12-18 08:42:01.910 352 15581.52 377.87 53087.87 88888.00 2018-12-18 08:42:02.410 352 15581.58 377.89 53087.87 88888.00 2018-12-18 08:42:02.910 352 15581.56 377.87 53087.83 88888.00 2018-12-18 08:42:03.410 352 15581.52 377.90 53087.84 88888.00 2018-12-18 08:42:03.910 352 15581.59 377.87 53087.85 88888.00 2018-12-18 08:42:04.410 352 15581.60 377.85 53087.87 88888.00 2018-12-18 08:42:04.910 352 15581.60 377.86 53087.87 88888.00 2018-12-18 08:42:05.410 352 15581.64 377.89 53087.86 88888.00 2018-12-18 08:42:05.910 352 15581.67 377.87 53087.84 88888.00 2018-12-18 08:42:06.410 352 15581.67 377.88 53087.82 88888.00 2018-12-18 08:42:06.910 352 15581.64 377.88 53087.86 88888.00 2018-12-18 08:42:07.410 352 15581.61 377.89 53087.84 88888.00 2018-12-18 08:42:07.910 352 15581.64 377.86 53087.81 88888.00 2018-12-18 08:42:09.410 352 15581.69 377.78 53087.77 88888.00 2018-12-18 08:42:09.910 352 15581.73 377.77 53087.81 88888.00 2018-12-18 08:42:10.410 352 15581.74 377.76 53087.77 88888.00 2018-12-18 08:42:10.910 352 15581.74 377.76 53087.74 88888.00 2018-12-18 08:42:11.410 352 15581.70 377.80 53087.82 88888.00 2018-12-18 08:42:11.910 352 15581.64 377.85 53087.85 88888.00 2018-12-18 08:42:12.410 352 15581.66 377.82 53087.89 88888.00 2018-12-18 08:42:12.910 352 15581.66 377.81 53087.91 88888.00 2018-12-18 08:42:13.410 352 15581.67 377.81 53087.87 88888.00 2018-12-18 08:42:13.910 352 15581.77 377.79 53087.85 88888.00 2018-12-18 08:42:14.410 352 15581.73 377.79 53087.84 88888.00 2018-12-18 08:42:14.910 352 15581.71 377.79 53087.84 88888.00 2018-12-18 08:42:15.410 352 15581.69 377.78 53087.81 88888.00 2018-12-18 08:42:15.910 352 15581.70 377.78 53087.82 88888.00 2018-12-18 08:42:16.410 352 15581.68 377.81 53087.83 88888.00 2018-12-18 08:42:16.910 352 15581.65 377.80 53087.88 88888.00 2018-12-18 08:42:17.410 352 15581.67 377.78 53087.92 88888.00 2018-12-18 08:42:17.910 352 15581.73 377.80 53087.95 88888.00 2018-12-18 08:42:18.910 352 15581.74 377.75 53088.01 88888.00 2018-12-18 08:42:19.410 352 15581.73 377.72 53088.02 88888.00 2018-12-18 08:42:19.910 352 15581.71 377.69 53087.94 88888.00 2018-12-18 08:42:20.410 352 15581.73 377.70 53087.94 88888.00 2018-12-18 08:42:20.910 352 15581.71 377.71 53087.92 88888.00 2018-12-18 08:42:21.410 352 15581.70 377.76 53087.89 88888.00 2018-12-18 08:42:21.910 352 15581.67 377.77 53087.86 88888.00 2018-12-18 08:42:22.410 352 15581.64 377.73 53087.93 88888.00 2018-12-18 08:42:22.910 352 15581.65 377.67 53087.95 88888.00 2018-12-18 08:42:23.410 352 15581.68 377.65 53088.00 88888.00 2018-12-18 08:42:23.910 352 15581.62 377.63 53088.03 88888.00 2018-12-18 08:42:24.410 352 15581.67 377.63 53088.03 88888.00 2018-12-18 08:42:24.910 352 15581.69 377.70 53088.04 88888.00 2018-12-18 08:42:25.410 352 15581.69 377.69 53088.01 88888.00 2018-12-18 08:42:25.910 352 15581.70 377.69 53088.02 88888.00 2018-12-18 08:42:26.910 352 15581.68 377.69 53087.99 88888.00 2018-12-18 08:42:27.410 352 15581.65 377.72 53087.95 88888.00 2018-12-18 08:42:27.910 352 15581.67 377.69 53087.89 88888.00 2018-12-18 08:42:28.410 352 15581.62 377.65 53087.88 88888.00 2018-12-18 08:42:28.910 352 15581.65 377.67 53087.90 88888.00 2018-12-18 08:42:29.410 352 15581.65 377.69 53087.94 88888.00 2018-12-18 08:42:29.910 352 15581.61 377.67 53087.94 88888.00 2018-12-18 08:42:30.410 352 15581.62 377.64 53087.98 88888.00 2018-12-18 08:42:30.910 352 15581.64 377.63 53088.00 88888.00 2018-12-18 08:42:31.410 352 15581.67 377.65 53088.01 88888.00 2018-12-18 08:42:31.910 352 15581.69 377.69 53088.02 88888.00 2018-12-18 08:42:32.410 352 15581.68 377.70 53087.95 88888.00 2018-12-18 08:42:32.910 352 15581.61 377.70 53087.94 88888.00 2018-12-18 08:42:33.410 352 15581.57 377.67 53087.91 88888.00 2018-12-18 08:42:33.910 352 15581.58 377.65 53087.88 88888.00 2018-12-18 08:42:34.410 352 15581.60 377.65 53087.87 88888.00 2018-12-18 08:42:34.910 352 15581.58 377.65 53087.85 88888.00 2018-12-18 08:42:35.410 352 15581.62 377.65 53087.84 88888.00 2018-12-18 08:42:35.910 352 15581.65 377.62 53087.89 88888.00 2018-12-18 08:42:36.410 352 15581.67 377.58 53087.88 88888.00 2018-12-18 08:42:36.910 352 15581.67 377.62 53087.86 88888.00 2018-12-18 08:42:37.410 352 15581.65 377.68 53087.89 88888.00 2018-12-18 08:42:37.910 352 15581.65 377.69 53087.90 88888.00 2018-12-18 08:42:38.410 352 15581.58 377.65 53087.88 88888.00 2018-12-18 08:42:38.910 352 15581.64 377.65 53087.88 88888.00 2018-12-18 08:42:39.410 352 15581.68 377.68 53087.88 88888.00 2018-12-18 08:42:39.910 352 15581.66 377.61 53087.87 88888.00 2018-12-18 08:42:40.410 352 15581.69 377.59 53087.82 88888.00 2018-12-18 08:42:40.910 352 15581.67 377.62 53087.80 88888.00 2018-12-18 08:42:41.410 352 15581.61 377.61 53087.84 88888.00 2018-12-18 08:42:41.910 352 15581.62 377.54 53087.81 88888.00 2018-12-18 08:42:42.410 352 15581.67 377.55 53087.77 88888.00 2018-12-18 08:42:42.910 352 15581.67 377.61 53087.79 88888.00 2018-12-18 08:42:43.410 352 15581.67 377.61 53087.81 88888.00 2018-12-18 08:42:43.910 352 15581.66 377.62 53087.81 88888.00 2018-12-18 08:42:44.410 352 15581.65 377.63 53087.82 88888.00 2018-12-18 08:42:44.910 352 15581.61 377.60 53087.80 88888.00 2018-12-18 08:42:45.410 352 15581.69 377.64 53087.78 88888.00 2018-12-18 08:42:45.910 352 15581.68 377.56 53087.77 88888.00 2018-12-18 08:42:46.410 352 15581.74 377.54 53087.70 88888.00 2018-12-18 08:42:46.910 352 15581.73 377.56 53087.71 88888.00 2018-12-18 08:42:47.410 352 15581.74 377.55 53087.71 88888.00 2018-12-18 08:42:47.910 352 15581.74 377.54 53087.70 88888.00 2018-12-18 08:42:48.410 352 15581.75 377.51 53087.73 88888.00 2018-12-18 08:42:48.910 352 15581.79 377.49 53087.79 88888.00 2018-12-18 08:42:49.410 352 15581.79 377.54 53087.82 88888.00 2018-12-18 08:42:49.910 352 15581.80 377.58 53087.83 88888.00 2018-12-18 08:42:50.410 352 15581.84 377.55 53087.82 88888.00 2018-12-18 08:42:50.910 352 15581.78 377.53 53087.79 88888.00 2018-12-18 08:42:51.410 352 15581.78 377.50 53087.71 88888.00 2018-12-18 08:42:51.910 352 15581.75 377.49 53087.66 88888.00 2018-12-18 08:42:52.410 352 15581.76 377.49 53087.63 88888.00 2018-12-18 08:42:52.910 352 15581.79 377.44 53087.60 88888.00 2018-12-18 08:42:53.410 352 15581.77 377.42 53087.62 88888.00 2018-12-18 08:42:53.910 352 15581.76 377.38 53087.69 88888.00 2018-12-18 08:42:54.410 352 15581.75 377.35 53087.69 88888.00 2018-12-18 08:42:54.910 352 15581.79 377.29 53087.71 88888.00 2018-12-18 08:42:55.410 352 15581.76 377.32 53087.75 88888.00 2018-12-18 08:42:55.910 352 15581.76 377.37 53087.79 88888.00 2018-12-18 08:42:56.410 352 15581.82 377.35 53087.80 88888.00 2018-12-18 08:42:56.910 352 15581.80 377.36 53087.78 88888.00 2018-12-18 08:42:57.410 352 15581.80 377.34 53087.84 88888.00 2018-12-18 08:42:57.910 352 15581.76 377.34 53087.77 88888.00 2018-12-18 08:42:58.410 352 15581.71 377.32 53087.67 88888.00 2018-12-18 08:42:58.910 352 15581.70 377.30 53087.60 88888.00 2018-12-18 08:42:59.410 352 15581.76 377.34 53087.59 88888.00 2018-12-18 08:43:00.410 352 15581.70 377.24 53087.58 88888.00 2018-12-18 08:43:00.910 352 15581.73 377.25 53087.66 88888.00 2018-12-18 08:43:01.410 352 15581.76 377.25 53087.68 88888.00 2018-12-18 08:43:01.910 352 15581.73 377.28 53087.68 88888.00 2018-12-18 08:43:02.410 352 15581.70 377.30 53087.71 88888.00 2018-12-18 08:43:02.910 352 15581.69 377.28 53087.71 88888.00 2018-12-18 08:43:03.410 352 15581.66 377.28 53087.68 88888.00 2018-12-18 08:43:03.910 352 15581.64 377.28 53087.66 88888.00 2018-12-18 08:43:04.410 352 15581.66 377.26 53087.65 88888.00 2018-12-18 08:43:04.910 352 15581.62 377.27 53087.61 88888.00 2018-12-18 08:43:05.410 352 15581.68 377.35 53087.61 88888.00 2018-12-18 08:43:05.910 352 15581.67 377.38 53087.60 88888.00 2018-12-18 08:43:06.410 352 15581.61 377.35 53087.61 88888.00 2018-12-18 08:43:06.910 352 15581.56 377.35 53087.63 88888.00 2018-12-18 08:43:07.410 352 15581.56 377.29 53087.69 88888.00 2018-12-18 08:43:07.910 352 15581.59 377.29 53087.71 88888.00 2018-12-18 08:43:08.410 352 15581.64 377.30 53087.67 88888.00 2018-12-18 08:43:08.910 352 15581.64 377.30 53087.68 88888.00 2018-12-18 08:43:09.410 352 15581.67 377.30 53087.66 88888.00 2018-12-18 08:43:09.910 352 15581.64 377.34 53087.62 88888.00 2018-12-18 08:43:10.410 352 15581.64 377.33 53087.59 88888.00 2018-12-18 08:43:10.910 352 15581.66 377.27 53087.62 88888.00 2018-12-18 08:43:11.410 352 15581.67 377.27 53087.63 88888.00 2018-12-18 08:43:11.910 352 15581.64 377.30 53087.59 88888.00 2018-12-18 08:43:12.410 352 15581.61 377.28 53087.59 88888.00 2018-12-18 08:43:12.910 352 15581.61 377.26 53087.60 88888.00 2018-12-18 08:43:13.410 352 15581.62 377.27 53087.65 88888.00 2018-12-18 08:43:13.910 352 15581.66 377.25 53087.73 88888.00 2018-12-18 08:43:14.410 352 15581.68 377.24 53087.77 88888.00 2018-12-18 08:43:14.910 352 15581.68 377.27 53087.72 88888.00 2018-12-18 08:43:15.410 352 15581.65 377.29 53087.68 88888.00 2018-12-18 08:43:15.910 352 15581.66 377.28 53087.65 88888.00 2018-12-18 08:43:16.410 352 15581.68 377.29 53087.66 88888.00 2018-12-18 08:43:16.910 352 15581.76 377.26 53087.62 88888.00 2018-12-18 08:43:17.410 352 15581.76 377.22 53087.61 88888.00 2018-12-18 08:43:17.910 352 15581.74 377.20 53087.61 88888.00 2018-12-18 08:43:18.410 352 15581.71 377.22 53087.61 88888.00 2018-12-18 08:43:18.910 352 15581.67 377.25 53087.66 88888.00 2018-12-18 08:43:19.410 352 15581.74 377.25 53087.64 88888.00 2018-12-18 08:43:19.910 352 15581.74 377.27 53087.68 88888.00 2018-12-18 08:43:20.410 352 15581.71 377.27 53087.70 88888.00 2018-12-18 08:43:20.910 352 15581.71 377.21 53087.68 88888.00 2018-12-18 08:43:21.410 352 15581.70 377.21 53087.62 88888.00 2018-12-18 08:43:21.910 352 15581.70 377.19 53087.63 88888.00 2018-12-18 08:43:22.410 352 15581.64 377.16 53087.65 88888.00 2018-12-18 08:43:22.910 352 15581.67 377.15 53087.66 88888.00 2018-12-18 08:43:23.410 352 15581.71 377.16 53087.64 88888.00 2018-12-18 08:43:23.910 352 15581.70 377.15 53087.58 88888.00 2018-12-18 08:43:24.410 352 15581.70 377.15 53087.59 88888.00 2018-12-18 08:43:24.910 352 15581.73 377.17 53087.60 88888.00 2018-12-18 08:43:25.410 352 15581.76 377.19 53087.60 88888.00 2018-12-18 08:43:25.910 352 15581.74 377.20 53087.60 88888.00 2018-12-18 08:43:26.410 352 15581.75 377.18 53087.64 88888.00 2018-12-18 08:43:26.910 352 15581.71 377.16 53087.65 88888.00 2018-12-18 08:43:27.410 352 15581.73 377.11 53087.65 88888.00 2018-12-18 08:43:27.910 352 15581.73 377.09 53087.66 88888.00 2018-12-18 08:43:28.410 352 15581.71 377.15 53087.61 88888.00 2018-12-18 08:43:28.910 352 15581.69 377.19 53087.59 88888.00 2018-12-18 08:43:29.410 352 15581.73 377.20 53087.52 88888.00 2018-12-18 08:43:29.910 352 15581.76 377.13 53087.45 88888.00 2018-12-18 08:43:30.410 352 15581.70 377.09 53087.45 88888.00 2018-12-18 08:43:30.910 352 15581.73 377.04 53087.45 88888.00 2018-12-18 08:43:31.910 352 15581.74 377.09 53087.47 88888.00 2018-12-18 08:43:32.410 352 15581.75 377.11 53087.47 88888.00 2018-12-18 08:43:32.910 352 15581.79 377.07 53087.51 88888.00 2018-12-18 08:43:33.410 352 15581.83 377.06 53087.49 88888.00 2018-12-18 08:43:33.910 352 15581.78 377.07 53087.49 88888.00 2018-12-18 08:43:34.410 352 15581.76 377.09 53087.49 88888.00 2018-12-18 08:43:34.910 352 15581.79 377.15 53087.50 88888.00 2018-12-18 08:43:35.410 352 15581.74 377.12 53087.45 88888.00 2018-12-18 08:43:35.910 352 15581.77 377.08 53087.43 88888.00 2018-12-18 08:43:36.410 352 15581.78 377.01 53087.38 88888.00 2018-12-18 08:43:36.910 352 15581.78 376.99 53087.37 88888.00 2018-12-18 08:43:37.410 352 15581.77 377.01 53087.40 88888.00 2018-12-18 08:43:37.910 352 15581.78 377.01 53087.45 88888.00 2018-12-18 08:43:38.410 352 15581.79 377.00 53087.47 88888.00 2018-12-18 08:43:38.910 352 15581.77 377.01 53087.51 88888.00 2018-12-18 08:43:39.410 352 15581.74 377.02 53087.53 88888.00 2018-12-18 08:43:39.910 352 15581.71 376.99 53087.51 88888.00 2018-12-18 08:43:40.410 352 15581.75 376.96 53087.53 88888.00 2018-12-18 08:43:40.910 352 15581.73 377.00 53087.55 88888.00 2018-12-18 08:43:41.410 352 15581.70 376.99 53087.51 88888.00 2018-12-18 08:43:41.910 352 15581.68 376.98 53087.50 88888.00 2018-12-18 08:43:42.410 352 15581.67 377.02 53087.48 88888.00 2018-12-18 08:43:42.910 352 15581.68 377.01 53087.48 88888.00 2018-12-18 08:43:43.410 352 15581.67 377.01 53087.52 88888.00 2018-12-18 08:43:43.910 352 15581.67 377.01 53087.58 88888.00 2018-12-18 08:43:44.410 352 15581.65 376.99 53087.59 88888.00 2018-12-18 08:43:44.910 352 15581.61 377.00 53087.64 88888.00 2018-12-18 08:43:45.410 352 15581.64 377.01 53087.64 88888.00 2018-12-18 08:43:45.910 352 15581.64 377.02 53087.64 88888.00 2018-12-18 08:43:46.410 352 15581.64 377.04 53087.68 88888.00 2018-12-18 08:43:46.910 352 15581.58 377.04 53087.67 88888.00 2018-12-18 08:43:47.410 352 15581.56 377.02 53087.66 88888.00 2018-12-18 08:43:47.910 352 15581.56 377.03 53087.66 88888.00 2018-12-18 08:43:48.410 352 15581.58 377.04 53087.60 88888.00 2018-12-18 08:43:48.910 352 15581.61 377.09 53087.57 88888.00 2018-12-18 08:43:49.410 352 15581.59 377.10 53087.57 88888.00 2018-12-18 08:43:49.910 352 15581.59 377.02 53087.59 88888.00 2018-12-18 08:43:50.410 352 15581.66 377.02 53087.62 88888.00 2018-12-18 08:43:50.910 352 15581.62 377.04 53087.67 88888.00 2018-12-18 08:43:51.410 352 15581.61 377.04 53087.69 88888.00 2018-12-18 08:43:51.911 352 15581.69 377.02 53087.72 88888.00 2018-12-18 08:43:52.411 352 15581.68 377.03 53087.71 88888.00 2018-12-18 08:43:52.911 352 15581.64 377.03 53087.77 88888.00 2018-12-18 08:43:53.411 352 15581.65 377.02 53087.73 88888.00 2018-12-18 08:43:53.911 352 15581.58 377.01 53087.71 88888.00 2018-12-18 08:43:54.411 352 15581.57 376.99 53087.66 88888.00 2018-12-18 08:43:54.911 352 15581.60 377.00 53087.60 88888.00 2018-12-18 08:43:55.411 352 15581.64 377.01 53087.59 88888.00 2018-12-18 08:43:55.911 352 15581.59 376.99 53087.61 88888.00 2018-12-18 08:43:56.411 352 15581.59 377.04 53087.68 88888.00 2018-12-18 08:43:56.911 352 15581.61 377.01 53087.71 88888.00 2018-12-18 08:43:57.411 352 15581.65 376.99 53087.73 88888.00 2018-12-18 08:43:57.911 352 15581.61 376.98 53087.75 88888.00 2018-12-18 08:43:58.411 352 15581.57 376.94 53087.70 88888.00 2018-12-18 08:43:58.911 352 15581.55 376.91 53087.70 88888.00 2018-12-18 08:43:59.411 352 15581.57 376.89 53087.74 88888.00 2018-12-18 08:43:59.911 352 15581.58 376.90 53087.72 88888.00 2018-12-18 08:44:00.411 352 15581.56 376.90 53087.68 88888.00 2018-12-18 08:44:00.911 352 15581.58 376.92 53087.63 88888.00 2018-12-18 08:44:01.411 352 15581.56 376.86 53087.62 88888.00 2018-12-18 08:44:01.911 352 15581.53 376.84 53087.60 88888.00 2018-12-18 08:44:02.411 352 15581.60 376.84 53087.60 88888.00 2018-12-18 08:44:02.911 352 15581.60 376.86 53087.60 88888.00 2018-12-18 08:44:03.411 352 15581.55 376.86 53087.61 88888.00 2018-12-18 08:44:03.911 352 15581.55 376.84 53087.67 88888.00 2018-12-18 08:44:04.411 352 15581.51 376.80 53087.69 88888.00 2018-12-18 08:44:04.911 352 15581.49 376.78 53087.66 88888.00 2018-12-18 08:44:05.411 352 15581.47 376.78 53087.60 88888.00 2018-12-18 08:44:05.911 352 15581.48 376.77 53087.59 88888.00 2018-12-18 08:44:06.411 352 15581.44 376.77 53087.55 88888.00 2018-12-18 08:44:06.911 352 15581.44 376.78 53087.50 88888.00 2018-12-18 08:44:07.411 352 15581.50 376.77 53087.48 88888.00 2018-12-18 08:44:07.911 352 15581.47 376.81 53087.52 88888.00 2018-12-18 08:44:08.411 352 15581.48 376.78 53087.52 88888.00 2018-12-18 08:44:08.911 352 15581.43 376.83 53087.48 88888.00 2018-12-18 08:44:09.411 352 15581.38 376.82 53087.57 88888.00 2018-12-18 08:44:09.911 352 15581.39 376.84 53087.63 88888.00 2018-12-18 08:44:10.411 352 15581.38 376.83 53087.66 88888.00 2018-12-18 08:44:10.911 352 15581.42 376.76 53087.67 88888.00 2018-12-18 08:44:11.411 352 15581.44 376.72 53087.60 88888.00 2018-12-18 08:44:11.911 352 15581.41 376.69 53087.58 88888.00 2018-12-18 08:44:12.411 352 15581.37 376.75 53087.55 88888.00 2018-12-18 08:44:13.411 352 15581.35 376.73 53087.48 88888.00 2018-12-18 08:44:13.911 352 15581.34 376.69 53087.45 88888.00 2018-12-18 08:44:14.411 352 15581.37 376.70 53087.45 88888.00 2018-12-18 08:44:14.911 352 15581.37 376.75 53087.49 88888.00 2018-12-18 08:44:15.411 352 15581.32 376.80 53087.57 88888.00 2018-12-18 08:44:15.911 352 15581.30 376.72 53087.54 88888.00 2018-12-18 08:44:16.411 352 15581.32 376.69 53087.57 88888.00 2018-12-18 08:44:16.911 352 15581.34 376.72 53087.68 88888.00 2018-12-18 08:44:17.411 352 15581.41 376.73 53087.60 88888.00 2018-12-18 08:44:17.911 352 15581.37 376.76 53087.54 88888.00 2018-12-18 08:44:18.411 352 15581.37 376.77 53087.54 88888.00 2018-12-18 08:44:18.911 352 15581.33 376.81 53087.61 88888.00 2018-12-18 08:44:19.411 352 15581.34 376.77 53087.55 88888.00 2018-12-18 08:44:19.911 352 15581.37 376.75 53087.54 88888.00 2018-12-18 08:44:20.411 352 15581.34 376.75 53087.52 88888.00 2018-12-18 08:44:20.911 352 15581.40 376.73 53087.50 88888.00 2018-12-18 08:44:21.411 352 15581.41 376.67 53087.50 88888.00 2018-12-18 08:44:21.911 352 15581.40 376.65 53087.58 88888.00 2018-12-18 08:44:22.411 352 15581.34 376.63 53087.55 88888.00 2018-12-18 08:44:22.911 352 15581.32 376.67 53087.53 88888.00 2018-12-18 08:44:23.411 352 15581.34 376.64 53087.53 88888.00 2018-12-18 08:44:23.911 352 15581.35 376.64 53087.54 88888.00 2018-12-18 08:44:24.411 352 15581.34 376.68 53087.57 88888.00 2018-12-18 08:44:24.911 352 15581.32 376.68 53087.55 88888.00 2018-12-18 08:44:25.411 352 15581.34 376.65 53087.48 88888.00 2018-12-18 08:44:25.911 352 15581.35 376.65 53087.44 88888.00 2018-12-18 08:44:26.411 352 15581.30 376.65 53087.43 88888.00 2018-12-18 08:44:26.911 352 15581.33 376.66 53087.45 88888.00 2018-12-18 08:44:27.411 352 15581.37 376.73 53087.48 88888.00 2018-12-18 08:44:27.911 352 15581.37 376.75 53087.52 88888.00 2018-12-18 08:44:28.411 352 15581.35 376.75 53087.54 88888.00 2018-12-18 08:44:28.911 352 15581.38 376.75 53087.54 88888.00 2018-12-18 08:44:29.411 352 15581.38 376.74 53087.54 88888.00 2018-12-18 08:44:29.911 352 15581.31 376.69 53087.52 88888.00 2018-12-18 08:44:30.411 352 15581.35 376.66 53087.48 88888.00 2018-12-18 08:44:30.911 352 15581.35 376.67 53087.49 88888.00 2018-12-18 08:44:31.411 352 15581.30 376.68 53087.52 88888.00 2018-12-18 08:44:31.911 352 15581.17 376.66 53087.51 88888.00 2018-12-18 08:44:32.411 352 15581.19 376.66 53087.45 88888.00 2018-12-18 08:44:32.911 352 15581.19 376.66 53087.45 88888.00 2018-12-18 08:44:33.411 352 15581.22 376.64 53087.46 88888.00 2018-12-18 08:44:33.911 352 15581.20 376.65 53087.49 88888.00 2018-12-18 08:44:34.411 352 15581.22 376.63 53087.51 88888.00 2018-12-18 08:44:34.911 352 15581.19 376.66 53087.53 88888.00 2018-12-18 08:44:35.411 352 15581.17 376.68 53087.57 88888.00 2018-12-18 08:44:35.911 352 15581.16 376.66 53087.55 88888.00 2018-12-18 08:44:36.411 352 15581.12 376.67 53087.53 88888.00 2018-12-18 08:44:36.911 352 15581.11 376.66 53087.53 88888.00 2018-12-18 08:44:37.411 352 15581.10 376.64 53087.53 88888.00 2018-12-18 08:44:37.911 352 15581.04 376.63 53087.49 88888.00 2018-12-18 08:44:38.411 352 15581.06 376.65 53087.48 88888.00 2018-12-18 08:44:38.911 352 15581.08 376.72 53087.48 88888.00 2018-12-18 08:44:39.411 352 15581.12 376.74 53087.45 88888.00 2018-12-18 08:44:39.911 352 15581.13 376.66 53087.49 88888.00 2018-12-18 08:44:40.411 352 15581.11 376.68 53087.51 88888.00 2018-12-18 08:44:40.911 352 15581.11 376.74 53087.57 88888.00 2018-12-18 08:44:41.411 352 15581.14 376.75 53087.59 88888.00 2018-12-18 08:44:41.911 352 15581.16 376.77 53087.55 88888.00 2018-12-18 08:44:42.411 352 15581.15 376.75 53087.55 88888.00 2018-12-18 08:44:42.911 352 15581.17 376.77 53087.53 88888.00 2018-12-18 08:44:43.411 352 15581.16 376.80 53087.54 88888.00 2018-12-18 08:44:43.911 352 15581.17 376.78 53087.55 88888.00 2018-12-18 08:44:44.911 352 15581.20 376.74 53087.46 88888.00 2018-12-18 08:44:45.411 352 15581.16 376.73 53087.48 88888.00 2018-12-18 08:44:45.911 352 15581.21 376.69 53087.46 88888.00 2018-12-18 08:44:46.411 352 15581.16 376.73 53087.48 88888.00 2018-12-18 08:44:46.911 352 15581.16 376.77 53087.53 88888.00 2018-12-18 08:44:47.411 352 15581.20 376.77 53087.57 88888.00 2018-12-18 08:44:47.911 352 15581.22 376.76 53087.59 88888.00 2018-12-18 08:44:48.411 352 15581.22 376.76 53087.64 88888.00 2018-12-18 08:44:48.911 352 15581.24 376.73 53087.55 88888.00 2018-12-18 08:44:49.411 352 15581.23 376.72 53087.51 88888.00 2018-12-18 08:44:49.911 352 15581.23 376.73 53087.49 88888.00 2018-12-18 08:44:50.411 352 15581.17 376.73 53087.44 88888.00 2018-12-18 08:44:50.911 352 15581.22 376.70 53087.43 88888.00 2018-12-18 08:44:51.411 352 15581.21 376.67 53087.39 88888.00 2018-12-18 08:44:51.911 352 15581.14 376.72 53087.34 88888.00 2018-12-18 08:44:52.411 352 15581.16 376.72 53087.34 88888.00 2018-12-18 08:44:52.911 352 15581.14 376.68 53087.40 88888.00 2018-12-18 08:44:53.411 352 15581.14 376.66 53087.46 88888.00 2018-12-18 08:44:53.911 352 15581.13 376.64 53087.45 88888.00 2018-12-18 08:44:54.911 352 15581.15 376.74 53087.42 88888.00 2018-12-18 08:44:55.411 352 15581.20 376.78 53087.42 88888.00 2018-12-18 08:44:55.911 352 15581.22 376.78 53087.41 88888.00 2018-12-18 08:44:56.411 352 15581.21 376.69 53087.40 88888.00 2018-12-18 08:44:56.911 352 15581.17 376.69 53087.37 88888.00 2018-12-18 08:44:57.411 352 15581.08 376.67 53087.33 88888.00 2018-12-18 08:44:57.911 352 15581.13 376.64 53087.33 88888.00 2018-12-18 08:44:58.411 352 15581.19 376.65 53087.38 88888.00 2018-12-18 08:44:58.911 352 15581.21 376.69 53087.40 88888.00 2018-12-18 08:44:59.411 352 15581.17 376.67 53087.43 88888.00 2018-12-18 08:44:59.911 352 15581.16 376.65 53087.43 88888.00 2018-12-18 08:45:00.411 352 15581.19 376.64 53087.43 88888.00 2018-12-18 08:45:00.911 352 15581.22 376.60 53087.49 88888.00 2018-12-18 08:45:01.411 352 15581.23 376.55 53087.46 88888.00 2018-12-18 08:45:01.911 352 15581.24 376.60 53087.39 88888.00 2018-12-18 08:45:02.911 352 15581.16 376.57 53087.33 88888.00 2018-12-18 08:45:03.411 352 15581.19 376.59 53087.30 88888.00 2018-12-18 08:45:03.911 352 15581.16 376.61 53087.26 88888.00 2018-12-18 08:45:04.411 352 15581.15 376.61 53087.25 88888.00 2018-12-18 08:45:04.911 352 15581.15 376.63 53087.31 88888.00 2018-12-18 08:45:05.411 352 15581.21 376.60 53087.32 88888.00 2018-12-18 08:45:05.911 352 15581.24 376.58 53087.34 88888.00 2018-12-18 08:45:06.411 352 15581.22 376.58 53087.33 88888.00 2018-12-18 08:45:06.911 352 15581.25 376.60 53087.38 88888.00 2018-12-18 08:45:07.411 352 15581.25 376.57 53087.39 88888.00 2018-12-18 08:45:07.911 352 15581.21 376.56 53087.38 88888.00 2018-12-18 08:45:08.411 352 15581.15 376.52 53087.37 88888.00 2018-12-18 08:45:08.911 352 15581.16 376.51 53087.35 88888.00 2018-12-18 08:45:09.411 352 15581.20 376.50 53087.32 88888.00 2018-12-18 08:45:09.911 352 15581.16 376.51 53087.31 88888.00 2018-12-18 08:45:10.411 352 15581.21 376.55 53087.31 88888.00 2018-12-18 08:45:10.911 352 15581.19 376.58 53087.41 88888.00 2018-12-18 08:45:11.411 352 15581.15 376.54 53087.46 88888.00 2018-12-18 08:45:11.911 352 15581.16 376.48 53087.43 88888.00 2018-12-18 08:45:12.411 352 15581.10 376.51 53087.40 88888.00 2018-12-18 08:45:12.911 352 15581.08 376.56 53087.41 88888.00 2018-12-18 08:45:13.411 352 15581.13 376.55 53087.40 88888.00 2018-12-18 08:45:13.911 352 15581.15 376.52 53087.41 88888.00 2018-12-18 08:45:14.411 352 15581.13 376.59 53087.42 88888.00 2018-12-18 08:45:14.911 352 15581.10 376.60 53087.38 88888.00 2018-12-18 08:45:15.411 352 15581.07 376.58 53087.28 88888.00 2018-12-18 08:45:15.911 352 15581.02 376.64 53087.28 88888.00 2018-12-18 08:45:16.411 352 15581.01 376.61 53087.27 88888.00 2018-12-18 08:45:16.911 352 15580.98 376.57 53087.31 88888.00 2018-12-18 08:45:17.411 352 15580.96 376.51 53087.34 88888.00 2018-12-18 08:45:17.911 352 15580.93 376.50 53087.39 88888.00 2018-12-18 08:45:18.411 352 15580.95 376.51 53087.43 88888.00 2018-12-18 08:45:18.911 352 15580.98 376.59 53087.47 88888.00 2018-12-18 08:45:19.411 352 15581.02 376.58 53087.47 88888.00 2018-12-18 08:45:19.911 352 15581.02 376.63 53087.49 88888.00 2018-12-18 08:45:20.411 352 15581.01 376.65 53087.51 88888.00 2018-12-18 08:45:20.911 352 15580.98 376.63 53087.50 88888.00 2018-12-18 08:45:21.411 352 15580.94 376.61 53087.45 88888.00 2018-12-18 08:45:21.911 352 15580.94 376.60 53087.44 88888.00 2018-12-18 08:45:22.411 352 15580.94 376.61 53087.41 88888.00 2018-12-18 08:45:22.911 352 15580.93 376.68 53087.42 88888.00 2018-12-18 08:45:23.411 352 15580.94 376.66 53087.42 88888.00 2018-12-18 08:45:23.911 352 15580.98 376.67 53087.43 88888.00 2018-12-18 08:45:24.411 352 15580.93 376.68 53087.49 88888.00 2018-12-18 08:45:24.911 352 15580.94 376.70 53087.49 88888.00 2018-12-18 08:45:25.411 352 15580.96 376.69 53087.53 88888.00 2018-12-18 08:45:26.411 352 15580.86 376.75 53087.49 88888.00 2018-12-18 08:45:26.911 352 15580.86 376.75 53087.48 88888.00 2018-12-18 08:45:27.411 352 15580.86 376.75 53087.50 88888.00 2018-12-18 08:45:27.911 352 15580.85 376.76 53087.49 88888.00 2018-12-18 08:45:28.411 352 15580.89 376.76 53087.44 88888.00 2018-12-18 08:45:28.911 352 15580.83 376.78 53087.49 88888.00 2018-12-18 08:45:29.411 352 15580.82 376.80 53087.50 88888.00 2018-12-18 08:45:29.911 352 15580.84 376.80 53087.52 88888.00 2018-12-18 08:45:30.411 352 15580.80 376.82 53087.59 88888.00 2018-12-18 08:45:30.911 352 15580.86 376.84 53087.57 88888.00 2018-12-18 08:45:31.411 352 15580.89 376.87 53087.52 88888.00 2018-12-18 08:45:31.911 352 15580.84 376.86 53087.55 88888.00 2018-12-18 08:45:32.411 352 15580.83 376.89 53087.50 88888.00 2018-12-18 08:45:32.911 352 15580.83 376.90 53087.49 88888.00 2018-12-18 08:45:33.411 352 15580.82 376.89 53087.51 88888.00 2018-12-18 08:45:33.911 352 15580.82 376.90 53087.52 88888.00 2018-12-18 08:45:34.411 352 15580.86 376.89 53087.46 88888.00 2018-12-18 08:45:34.911 352 15580.82 376.90 53087.47 88888.00 2018-12-18 08:45:35.411 352 15580.83 376.91 53087.49 88888.00 2018-12-18 08:45:35.911 352 15580.83 376.89 53087.49 88888.00 2018-12-18 08:45:36.411 352 15580.83 376.90 53087.54 88888.00 2018-12-18 08:45:36.911 352 15580.83 376.91 53087.53 88888.00 2018-12-18 08:45:37.411 352 15580.84 376.92 53087.48 88888.00 2018-12-18 08:45:37.911 352 15580.86 376.91 53087.47 88888.00 2018-12-18 08:45:38.411 352 15580.84 376.91 53087.52 88888.00 2018-12-18 08:45:38.911 352 15580.83 376.95 53087.52 88888.00 2018-12-18 08:45:39.411 352 15580.87 376.92 53087.47 88888.00 2018-12-18 08:45:39.911 352 15580.88 376.93 53087.48 88888.00 2018-12-18 08:45:40.411 352 15580.87 376.91 53087.43 88888.00 2018-12-18 08:45:40.911 352 15580.88 376.95 53087.41 88888.00 2018-12-18 08:45:41.411 352 15580.85 376.96 53087.39 88888.00 2018-12-18 08:45:41.911 352 15580.86 376.92 53087.42 88888.00 2018-12-18 08:45:42.411 352 15580.89 376.91 53087.44 88888.00 2018-12-18 08:45:42.911 352 15580.90 376.93 53087.45 88888.00 2018-12-18 08:45:43.411 352 15580.93 376.92 53087.46 88888.00 2018-12-18 08:45:43.911 352 15580.92 376.94 53087.46 88888.00 2018-12-18 08:45:44.411 352 15580.86 376.94 53087.43 88888.00 2018-12-18 08:45:44.911 352 15580.84 376.92 53087.46 88888.00 2018-12-18 08:45:45.411 352 15580.83 376.94 53087.48 88888.00 2018-12-18 08:45:45.911 352 15580.82 376.99 53087.41 88888.00 2018-12-18 08:45:46.411 352 15580.82 377.01 53087.29 88888.00 2018-12-18 08:45:46.911 352 15580.85 376.93 53087.27 88888.00 2018-12-18 08:45:47.411 352 15580.85 376.92 53087.31 88888.00 2018-12-18 08:45:47.911 352 15580.86 376.93 53087.37 88888.00 2018-12-18 08:45:48.411 352 15580.89 376.89 53087.33 88888.00 2018-12-18 08:45:48.911 352 15580.89 376.89 53087.32 88888.00 2018-12-18 08:45:49.411 352 15580.89 376.87 53087.41 88888.00 2018-12-18 08:45:49.911 352 15580.90 376.84 53087.37 88888.00 2018-12-18 08:45:50.411 352 15580.90 376.83 53087.38 88888.00 2018-12-18 08:45:50.911 352 15580.93 376.82 53087.42 88888.00 2018-12-18 08:45:51.411 352 15580.89 376.84 53087.38 88888.00 2018-12-18 08:45:51.911 352 15580.90 376.83 53087.38 88888.00 2018-12-18 08:45:52.411 352 15580.95 376.83 53087.35 88888.00 2018-12-18 08:45:52.911 352 15580.95 376.84 53087.30 88888.00 2018-12-18 08:45:53.411 352 15580.93 376.84 53087.29 88888.00 2018-12-18 08:45:53.911 352 15580.98 376.81 53087.28 88888.00 2018-12-18 08:45:54.411 352 15581.02 376.83 53087.27 88888.00 2018-12-18 08:45:54.911 352 15580.97 376.76 53087.25 88888.00 2018-12-18 08:45:55.411 352 15580.98 376.77 53087.24 88888.00 2018-12-18 08:45:55.911 352 15580.98 376.75 53087.29 88888.00 2018-12-18 08:45:56.411 352 15580.94 376.76 53087.30 88888.00 2018-12-18 08:45:56.911 352 15580.99 376.78 53087.31 88888.00 2018-12-18 08:45:57.911 352 15580.98 376.78 53087.31 88888.00 2018-12-18 08:45:58.411 352 15580.98 376.76 53087.28 88888.00 2018-12-18 08:45:58.911 352 15580.96 376.78 53087.20 88888.00 2018-12-18 08:45:59.411 352 15580.95 376.80 53087.13 88888.00 2018-12-18 08:45:59.911 352 15580.93 376.80 53087.16 88888.00 2018-12-18 08:46:00.411 352 15580.89 376.80 53087.14 88888.00 2018-12-18 08:46:00.911 352 15580.85 376.80 53087.19 88888.00 2018-12-18 08:46:01.411 352 15580.84 376.82 53087.29 88888.00 2018-12-18 08:46:01.911 352 15580.79 376.84 53087.37 88888.00 2018-12-18 08:46:02.411 352 15580.86 376.85 53087.37 88888.00 2018-12-18 08:46:02.911 352 15580.87 376.84 53087.33 88888.00 2018-12-18 08:46:03.411 352 15580.88 376.82 53087.28 88888.00 2018-12-18 08:46:03.911 352 15580.89 376.82 53087.29 88888.00 2018-12-18 08:46:04.411 352 15580.83 376.81 53087.34 88888.00 2018-12-18 08:46:04.911 352 15580.78 376.84 53087.30 88888.00 2018-12-18 08:46:05.411 352 15580.77 376.86 53087.24 88888.00 2018-12-18 08:46:05.911 352 15580.79 376.87 53087.22 88888.00 2018-12-18 08:46:06.411 352 15580.80 376.93 53087.23 88888.00 2018-12-18 08:46:06.911 352 15580.80 376.92 53087.26 88888.00 2018-12-18 08:46:07.411 352 15580.74 376.90 53087.33 88888.00 2018-12-18 08:46:07.911 352 15580.78 376.90 53087.35 88888.00 2018-12-18 08:46:08.411 352 15580.70 376.91 53087.40 88888.00 2018-12-18 08:46:08.911 352 15580.74 376.92 53087.48 88888.00 2018-12-18 08:46:09.411 352 15580.79 376.92 53087.48 88888.00 2018-12-18 08:46:09.911 352 15580.77 376.94 53087.49 88888.00 2018-12-18 08:46:10.411 352 15580.73 376.98 53087.53 88888.00 2018-12-18 08:46:10.911 352 15580.76 376.95 53087.47 88888.00 2018-12-18 08:46:11.411 352 15580.74 376.98 53087.45 88888.00 2018-12-18 08:46:11.911 352 15580.74 376.99 53087.51 88888.00 2018-12-18 08:46:12.411 352 15580.71 377.06 53087.45 88888.00 2018-12-18 08:46:12.911 352 15580.73 377.08 53087.41 88888.00 2018-12-18 08:46:13.411 352 15580.69 377.07 53087.41 88888.00 2018-12-18 08:46:13.911 352 15580.67 377.06 53087.43 88888.00 2018-12-18 08:46:14.411 352 15580.68 377.04 53087.44 88888.00 2018-12-18 08:46:14.911 352 15580.70 377.07 53087.48 88888.00 2018-12-18 08:46:15.911 352 15580.65 377.06 53087.51 88888.00 2018-12-18 08:46:16.411 352 15580.71 377.06 53087.42 88888.00 2018-12-18 08:46:16.911 352 15580.71 377.10 53087.44 88888.00 2018-12-18 08:46:17.411 352 15580.66 377.18 53087.44 88888.00 2018-12-18 08:46:17.911 352 15580.61 377.21 53087.44 88888.00 2018-12-18 08:46:18.411 352 15580.64 377.20 53087.45 88888.00 2018-12-18 08:46:18.911 352 15580.66 377.21 53087.45 88888.00 2018-12-18 08:46:19.411 352 15580.65 377.20 53087.43 88888.00 2018-12-18 08:46:19.911 352 15580.64 377.13 53087.44 88888.00 2018-12-18 08:46:20.411 352 15580.61 377.15 53087.44 88888.00 2018-12-18 08:46:20.911 352 15580.68 377.16 53087.47 88888.00 2018-12-18 08:46:21.411 352 15580.65 377.15 53087.50 88888.00 2018-12-18 08:46:21.911 352 15580.62 377.12 53087.47 88888.00 2018-12-18 08:46:22.411 352 15580.69 377.13 53087.51 88888.00 2018-12-18 08:46:22.911 352 15580.67 377.16 53087.47 88888.00 2018-12-18 08:46:23.411 352 15580.68 377.13 53087.41 88888.00 2018-12-18 08:46:23.911 352 15580.66 377.10 53087.33 88888.00 2018-12-18 08:46:24.411 352 15580.64 377.11 53087.32 88888.00 2018-12-18 08:46:24.911 352 15580.62 377.13 53087.34 88888.00 2018-12-18 08:46:25.411 352 15580.58 377.12 53087.33 88888.00 2018-12-18 08:46:25.911 352 15580.59 377.13 53087.40 88888.00 2018-12-18 08:46:26.411 352 15580.65 377.13 53087.43 88888.00 2018-12-18 08:46:26.911 352 15580.66 377.15 53087.45 88888.00 2018-12-18 08:46:27.411 352 15580.67 377.13 53087.42 88888.00 2018-12-18 08:46:27.911 352 15580.64 377.12 53087.42 88888.00 2018-12-18 08:46:28.411 352 15580.62 377.10 53087.43 88888.00 2018-12-18 08:46:28.911 352 15580.58 377.12 53087.41 88888.00 2018-12-18 08:46:29.411 352 15580.58 377.13 53087.35 88888.00 2018-12-18 08:46:29.911 352 15580.56 377.06 53087.30 88888.00 2018-12-18 08:46:30.411 352 15580.55 377.11 53087.34 88888.00 2018-12-18 08:46:30.911 352 15580.56 377.15 53087.33 88888.00 2018-12-18 08:46:31.411 352 15580.52 377.12 53087.28 88888.00 2018-12-18 08:46:31.911 352 15580.55 377.10 53087.34 88888.00 2018-12-18 08:46:32.411 352 15580.53 377.12 53087.41 88888.00 2018-12-18 08:46:32.911 352 15580.51 377.15 53087.43 88888.00 2018-12-18 08:46:33.411 352 15580.53 377.19 53087.42 88888.00 2018-12-18 08:46:33.911 352 15580.53 377.17 53087.42 88888.00 2018-12-18 08:46:34.411 352 15580.53 377.17 53087.41 88888.00 2018-12-18 08:46:34.911 352 15580.47 377.16 53087.40 88888.00 2018-12-18 08:46:35.411 352 15580.49 377.18 53087.37 88888.00 2018-12-18 08:46:35.911 352 15580.49 377.16 53087.33 88888.00 2018-12-18 08:46:36.411 352 15580.51 377.17 53087.34 88888.00 2018-12-18 08:46:36.911 352 15580.51 377.22 53087.34 88888.00 2018-12-18 08:46:37.411 352 15580.52 377.27 53087.35 88888.00 2018-12-18 08:46:37.911 352 15580.57 377.24 53087.38 88888.00 2018-12-18 08:46:38.411 352 15580.55 377.21 53087.41 88888.00 2018-12-18 08:46:39.411 352 15580.49 377.19 53087.43 88888.00 2018-12-18 08:46:39.911 352 15580.55 377.18 53087.41 88888.00 2018-12-18 08:46:40.411 352 15580.57 377.17 53087.44 88888.00 2018-12-18 08:46:40.911 352 15580.52 377.18 53087.50 88888.00 2018-12-18 08:46:41.411 352 15580.56 377.19 53087.52 88888.00 2018-12-18 08:46:41.911 352 15580.55 377.19 53087.48 88888.00 2018-12-18 08:46:42.411 352 15580.52 377.21 53087.50 88888.00 2018-12-18 08:46:42.911 352 15580.51 377.26 53087.46 88888.00 2018-12-18 08:46:43.411 352 15580.53 377.27 53087.43 88888.00 2018-12-18 08:46:43.911 352 15580.48 377.32 53087.44 88888.00 2018-12-18 08:46:44.411 352 15580.50 377.34 53087.48 88888.00 2018-12-18 08:46:44.911 352 15580.49 377.37 53087.55 88888.00 2018-12-18 08:46:45.411 352 15580.47 377.36 53087.58 88888.00 2018-12-18 08:46:45.911 352 15580.49 377.37 53087.59 88888.00 2018-12-18 08:46:46.411 352 15580.51 377.38 53087.54 88888.00 2018-12-18 08:46:46.911 352 15580.52 377.37 53087.50 88888.00 2018-12-18 08:46:47.411 352 15580.53 377.36 53087.57 88888.00 2018-12-18 08:46:47.911 352 15580.58 377.36 53087.49 88888.00 2018-12-18 08:46:48.411 352 15580.60 377.33 53087.47 88888.00 2018-12-18 08:46:48.911 352 15580.53 377.30 53087.46 88888.00 2018-12-18 08:46:49.411 352 15580.55 377.32 53087.44 88888.00 2018-12-18 08:46:49.911 352 15580.55 377.30 53087.48 88888.00 2018-12-18 08:46:50.411 352 15580.55 377.35 53087.53 88888.00 2018-12-18 08:46:50.911 352 15580.52 377.39 53087.59 88888.00 2018-12-18 08:46:51.411 352 15580.55 377.42 53087.60 88888.00 2018-12-18 08:46:51.911 352 15580.58 377.38 53087.58 88888.00 2018-12-18 08:46:52.411 352 15580.60 377.37 53087.55 88888.00 2018-12-18 08:46:52.911 352 15580.56 377.42 53087.60 88888.00 2018-12-18 08:46:53.411 352 15580.56 377.36 53087.57 88888.00 2018-12-18 08:46:53.911 352 15580.57 377.37 53087.51 88888.00 2018-12-18 08:46:54.411 352 15580.57 377.42 53087.51 88888.00 2018-12-18 08:46:54.911 352 15580.57 377.45 53087.46 88888.00 2018-12-18 08:46:55.411 352 15580.53 377.42 53087.47 88888.00 2018-12-18 08:46:55.911 352 15580.53 377.42 53087.48 88888.00 2018-12-18 08:46:56.411 352 15580.53 377.45 53087.52 88888.00 2018-12-18 08:46:56.911 352 15580.58 377.47 53087.57 88888.00 2018-12-18 08:46:57.411 352 15580.62 377.50 53087.57 88888.00 2018-12-18 08:46:57.911 352 15580.58 377.52 53087.62 88888.00 2018-12-18 08:46:58.411 352 15580.56 377.49 53087.60 88888.00 2018-12-18 08:46:58.911 352 15580.50 377.51 53087.61 88888.00 2018-12-18 08:46:59.411 352 15580.46 377.51 53087.61 88888.00 2018-12-18 08:46:59.911 352 15580.47 377.52 53087.62 88888.00 2018-12-18 08:47:00.411 352 15580.48 377.49 53087.58 88888.00 2018-12-18 08:47:00.911 352 15580.42 377.45 53087.47 88888.00 2018-12-18 08:47:01.411 352 15580.43 377.45 53087.45 88888.00 2018-12-18 08:47:01.911 352 15580.48 377.47 53087.44 88888.00 2018-12-18 08:47:02.411 352 15580.46 377.52 53087.49 88888.00 2018-12-18 08:47:02.911 352 15580.50 377.55 53087.55 88888.00 2018-12-18 08:47:03.411 352 15580.46 377.52 53087.58 88888.00 2018-12-18 08:47:03.911 352 15580.42 377.49 53087.57 88888.00 2018-12-18 08:47:04.411 352 15580.41 377.53 53087.62 88888.00 2018-12-18 08:47:04.911 352 15580.41 377.56 53087.60 88888.00 2018-12-18 08:47:05.411 352 15580.47 377.53 53087.57 88888.00 2018-12-18 08:47:05.911 352 15580.44 377.55 53087.57 88888.00 2018-12-18 08:47:06.411 352 15580.46 377.58 53087.54 88888.00 2018-12-18 08:47:06.911 352 15580.40 377.59 53087.51 88888.00 2018-12-18 08:47:07.411 352 15580.38 377.59 53087.49 88888.00 2018-12-18 08:47:07.911 352 15580.39 377.56 53087.49 88888.00 2018-12-18 08:47:08.411 352 15580.37 377.55 53087.45 88888.00 2018-12-18 08:47:08.911 352 15580.39 377.60 53087.51 88888.00 2018-12-18 08:47:09.411 352 15580.42 377.59 53087.52 88888.00 2018-12-18 08:47:09.911 352 15580.44 377.58 53087.51 88888.00 2018-12-18 08:47:10.411 352 15580.51 377.62 53087.57 88888.00 2018-12-18 08:47:10.911 352 15580.49 377.64 53087.55 88888.00 2018-12-18 08:47:11.411 352 15580.48 377.65 53087.58 88888.00 2018-12-18 08:47:11.911 352 15580.49 377.63 53087.59 88888.00 2018-12-18 08:47:12.411 352 15580.57 377.60 53087.59 88888.00 2018-12-18 08:47:12.911 352 15580.62 377.59 53087.53 88888.00 2018-12-18 08:47:13.411 352 15580.60 377.50 53087.48 88888.00 2018-12-18 08:47:13.911 352 15580.59 377.42 53087.48 88888.00 2018-12-18 08:47:14.411 352 15580.55 377.46 53087.47 88888.00 2018-12-18 08:47:14.911 352 15580.53 377.45 53087.42 88888.00 2018-12-18 08:47:15.411 352 15580.56 377.43 53087.38 88888.00 2018-12-18 08:47:15.911 352 15580.59 377.43 53087.44 88888.00 2018-12-18 08:47:16.411 352 15580.56 377.50 53087.46 88888.00 2018-12-18 08:47:16.911 352 15580.58 377.49 53087.48 88888.00 2018-12-18 08:47:17.411 352 15580.56 377.47 53087.49 88888.00 2018-12-18 08:47:17.911 352 15580.55 377.44 53087.43 88888.00 2018-12-18 08:47:18.411 352 15580.59 377.41 53087.42 88888.00 2018-12-18 08:47:18.911 352 15580.60 377.38 53087.43 88888.00 2018-12-18 08:47:19.411 352 15580.60 377.39 53087.41 88888.00 2018-12-18 08:47:19.911 352 15580.58 377.41 53087.41 88888.00 2018-12-18 08:47:20.911 352 15580.60 377.38 53087.45 88888.00 2018-12-18 08:47:21.411 352 15580.65 377.39 53087.46 88888.00 2018-12-18 08:47:21.911 352 15580.61 377.42 53087.48 88888.00 2018-12-18 08:47:22.411 352 15580.62 377.44 53087.46 88888.00 2018-12-18 08:47:22.911 352 15580.56 377.41 53087.47 88888.00 2018-12-18 08:47:23.411 352 15580.58 377.37 53087.50 88888.00 2018-12-18 08:47:23.911 352 15580.56 377.39 53087.52 88888.00 2018-12-18 08:47:24.411 352 15580.52 377.39 53087.49 88888.00 2018-12-18 08:47:24.911 352 15580.53 377.39 53087.51 88888.00 2018-12-18 08:47:25.411 352 15580.56 377.45 53087.51 88888.00 2018-12-18 08:47:25.911 352 15580.57 377.43 53087.41 88888.00 2018-12-18 08:47:26.411 352 15580.57 377.41 53087.43 88888.00 2018-12-18 08:47:26.911 352 15580.57 377.44 53087.46 88888.00 2018-12-18 08:47:27.411 352 15580.56 377.46 53087.42 88888.00 2018-12-18 08:47:27.911 352 15580.50 377.45 53087.46 88888.00 2018-12-18 08:47:28.411 352 15580.51 377.51 53087.51 88888.00 2018-12-18 08:47:28.911 352 15580.47 377.47 53087.51 88888.00 2018-12-18 08:47:29.411 352 15580.48 377.51 53087.53 88888.00 2018-12-18 08:47:29.911 352 15580.50 377.54 53087.53 88888.00 2018-12-18 08:47:30.911 352 15580.44 377.56 53087.50 88888.00 2018-12-18 08:47:31.411 352 15580.46 377.60 53087.51 88888.00 2018-12-18 08:47:31.911 352 15580.43 377.61 53087.45 88888.00 2018-12-18 08:47:32.411 352 15580.40 377.61 53087.41 88888.00 2018-12-18 08:47:32.911 352 15580.40 377.63 53087.44 88888.00 2018-12-18 08:47:33.411 352 15580.40 377.64 53087.51 88888.00 2018-12-18 08:47:33.911 352 15580.46 377.68 53087.53 88888.00 2018-12-18 08:47:34.411 352 15580.42 377.67 53087.59 88888.00 2018-12-18 08:47:34.911 352 15580.40 377.64 53087.63 88888.00 2018-12-18 08:47:35.411 352 15580.37 377.67 53087.63 88888.00 2018-12-18 08:47:35.911 352 15580.37 377.67 53087.66 88888.00 2018-12-18 08:47:36.411 352 15580.37 377.65 53087.63 88888.00 2018-12-18 08:47:36.911 352 15580.40 377.71 53087.62 88888.00 2018-12-18 08:47:37.411 352 15580.39 377.78 53087.60 88888.00 2018-12-18 08:47:37.911 352 15580.33 377.77 53087.59 88888.00 2018-12-18 08:47:38.911 352 15580.38 377.75 53087.61 88888.00 2018-12-18 08:47:39.411 352 15580.41 377.80 53087.63 88888.00 2018-12-18 08:47:39.911 352 15580.40 377.80 53087.62 88888.00 2018-12-18 08:47:40.411 352 15580.39 377.81 53087.61 88888.00 2018-12-18 08:47:40.911 352 15580.35 377.86 53087.61 88888.00 2018-12-18 08:47:41.411 352 15580.38 377.88 53087.62 88888.00 2018-12-18 08:47:41.911 352 15580.39 377.86 53087.67 88888.00 2018-12-18 08:47:42.411 352 15580.40 377.87 53087.63 88888.00 2018-12-18 08:47:42.911 352 15580.43 377.86 53087.61 88888.00 2018-12-18 08:47:43.411 352 15580.48 377.91 53087.59 88888.00 2018-12-18 08:47:43.911 352 15580.46 377.91 53087.58 88888.00 2018-12-18 08:47:44.411 352 15580.42 377.90 53087.52 88888.00 2018-12-18 08:47:44.911 352 15580.42 377.88 53087.51 88888.00 2018-12-18 08:47:45.411 352 15580.44 377.86 53087.51 88888.00 2018-12-18 08:47:45.911 352 15580.46 377.86 53087.51 88888.00 2018-12-18 08:47:46.411 352 15580.44 377.85 53087.51 88888.00 2018-12-18 08:47:46.911 352 15580.44 377.86 53087.60 88888.00 2018-12-18 08:47:47.411 352 15580.44 377.86 53087.61 88888.00 2018-12-18 08:47:47.911 352 15580.50 377.84 53087.61 88888.00 2018-12-18 08:47:48.411 352 15580.50 377.82 53087.60 88888.00 2018-12-18 08:47:48.911 352 15580.51 377.79 53087.58 88888.00 2018-12-18 08:47:49.411 352 15580.56 377.79 53087.62 88888.00 2018-12-18 08:47:49.911 352 15580.56 377.78 53087.59 88888.00 2018-12-18 08:47:50.411 352 15580.55 377.79 53087.58 88888.00 2018-12-18 08:47:50.911 352 15580.56 377.80 53087.53 88888.00 2018-12-18 08:47:51.411 352 15580.58 377.81 53087.52 88888.00 2018-12-18 08:47:51.911 352 15580.56 377.81 53087.61 88888.00 2018-12-18 08:47:52.411 352 15580.48 377.85 53087.57 88888.00 2018-12-18 08:47:52.911 352 15580.52 377.84 53087.58 88888.00 2018-12-18 08:47:53.411 352 15580.56 377.79 53087.54 88888.00 2018-12-18 08:47:53.911 352 15580.57 377.78 53087.52 88888.00 2018-12-18 08:47:54.411 352 15580.56 377.78 53087.53 88888.00 2018-12-18 08:47:54.911 352 15580.59 377.80 53087.53 88888.00 2018-12-18 08:47:55.411 352 15580.53 377.82 53087.52 88888.00 2018-12-18 08:47:55.911 352 15580.58 377.84 53087.54 88888.00 2018-12-18 08:47:56.411 352 15580.62 377.79 53087.51 88888.00 2018-12-18 08:47:56.911 352 15580.66 377.81 53087.44 88888.00 2018-12-18 08:47:57.411 352 15580.57 377.80 53087.41 88888.00 2018-12-18 08:47:57.911 352 15580.55 377.86 53087.48 88888.00 2018-12-18 08:47:58.411 352 15580.56 377.87 53087.48 88888.00 2018-12-18 08:47:58.911 352 15580.57 377.84 53087.50 88888.00 2018-12-18 08:47:59.411 352 15580.53 377.78 53087.50 88888.00 2018-12-18 08:47:59.911 352 15580.58 377.76 53087.57 88888.00 2018-12-18 08:48:00.411 352 15580.61 377.81 53087.58 88888.00 2018-12-18 08:48:00.911 352 15580.61 377.86 53087.63 88888.00 2018-12-18 08:48:01.411 352 15580.52 377.84 53087.64 88888.00 2018-12-18 08:48:01.911 352 15580.56 377.85 53087.59 88888.00 2018-12-18 08:48:02.411 352 15580.58 377.87 53087.58 88888.00 2018-12-18 08:48:02.911 352 15580.57 377.84 53087.46 88888.00 2018-12-18 08:48:03.411 352 15580.53 377.84 53087.46 88888.00 2018-12-18 08:48:03.911 352 15580.51 377.84 53087.47 88888.00 2018-12-18 08:48:04.411 352 15580.49 377.86 53087.47 88888.00 2018-12-18 08:48:04.911 352 15580.48 377.89 53087.50 88888.00 2018-12-18 08:48:05.411 352 15580.50 377.91 53087.53 88888.00 2018-12-18 08:48:05.911 352 15580.50 377.86 53087.64 88888.00 2018-12-18 08:48:06.411 352 15580.47 377.84 53087.67 88888.00 2018-12-18 08:48:06.911 352 15580.46 377.86 53087.67 88888.00 2018-12-18 08:48:07.411 352 15580.50 377.86 53087.65 88888.00 2018-12-18 08:48:07.911 352 15580.50 377.90 53087.68 88888.00 2018-12-18 08:48:08.411 352 15580.48 377.90 53087.69 88888.00 2018-12-18 08:48:08.911 352 15580.46 377.91 53087.67 88888.00 2018-12-18 08:48:09.411 352 15580.40 377.99 53087.66 88888.00 2018-12-18 08:48:09.911 352 15580.38 377.98 53087.64 88888.00 2018-12-18 08:48:10.411 352 15580.42 377.94 53087.59 88888.00 2018-12-18 08:48:10.911 352 15580.48 377.99 53087.60 88888.00 2018-12-18 08:48:11.411 352 15580.50 377.97 53087.65 88888.00 2018-12-18 08:48:11.911 352 15580.49 378.01 53087.66 88888.00 2018-12-18 08:48:12.411 352 15580.48 378.03 53087.66 88888.00 2018-12-18 08:48:12.911 352 15580.46 378.05 53087.70 88888.00 2018-12-18 08:48:13.411 352 15580.44 378.04 53087.73 88888.00 2018-12-18 08:48:13.911 352 15580.44 378.07 53087.74 88888.00 2018-12-18 08:48:14.411 352 15580.46 378.07 53087.75 88888.00 2018-12-18 08:48:14.911 352 15580.47 378.05 53087.72 88888.00 2018-12-18 08:48:15.411 352 15580.51 378.04 53087.65 88888.00 2018-12-18 08:48:15.911 352 15580.48 378.05 53087.58 88888.00 2018-12-18 08:48:16.411 352 15580.44 378.06 53087.53 88888.00 2018-12-18 08:48:16.911 352 15580.48 378.07 53087.53 88888.00 2018-12-18 08:48:17.411 352 15580.48 378.12 53087.59 88888.00 2018-12-18 08:48:17.911 352 15580.41 378.15 53087.60 88888.00 2018-12-18 08:48:18.411 352 15580.43 378.15 53087.59 88888.00 2018-12-18 08:48:18.911 352 15580.51 378.14 53087.65 88888.00 2018-12-18 08:48:19.411 352 15580.52 378.15 53087.75 88888.00 2018-12-18 08:48:19.911 352 15580.51 378.11 53087.73 88888.00 2018-12-18 08:48:20.411 352 15580.51 378.07 53087.70 88888.00 2018-12-18 08:48:20.911 352 15580.51 378.08 53087.68 88888.00 2018-12-18 08:48:21.411 352 15580.49 378.08 53087.62 88888.00 2018-12-18 08:48:21.911 352 15580.47 378.12 53087.59 88888.00 2018-12-18 08:48:22.411 352 15580.47 378.10 53087.53 88888.00 2018-12-18 08:48:22.911 352 15580.47 378.14 53087.54 88888.00 2018-12-18 08:48:23.411 352 15580.51 378.16 53087.57 88888.00 2018-12-18 08:48:23.911 352 15580.56 378.13 53087.62 88888.00 2018-12-18 08:48:24.411 352 15580.58 378.12 53087.63 88888.00 2018-12-18 08:48:24.911 352 15580.57 378.10 53087.62 88888.00 2018-12-18 08:48:25.411 352 15580.59 378.11 53087.63 88888.00 2018-12-18 08:48:25.911 352 15580.58 378.11 53087.62 88888.00 2018-12-18 08:48:26.411 352 15580.59 378.11 53087.63 88888.00 2018-12-18 08:48:26.911 352 15580.56 378.13 53087.63 88888.00 2018-12-18 08:48:27.411 352 15580.57 378.17 53087.64 88888.00 2018-12-18 08:48:27.911 352 15580.59 378.16 53087.63 88888.00 2018-12-18 08:48:28.411 352 15580.59 378.11 53087.66 88888.00 2018-12-18 08:48:28.911 352 15580.57 378.12 53087.62 88888.00 2018-12-18 08:48:29.411 352 15580.57 378.15 53087.59 88888.00 2018-12-18 08:48:29.911 352 15580.53 378.17 53087.59 88888.00 2018-12-18 08:48:30.411 352 15580.51 378.16 53087.62 88888.00 2018-12-18 08:48:30.911 352 15580.53 378.17 53087.61 88888.00 2018-12-18 08:48:31.411 352 15580.57 378.13 53087.70 88888.00 2018-12-18 08:48:31.911 352 15580.56 378.13 53087.79 88888.00 2018-12-18 08:48:32.411 352 15580.53 378.12 53087.77 88888.00 2018-12-18 08:48:32.911 352 15580.60 378.13 53087.75 88888.00 2018-12-18 08:48:34.412 352 15580.59 378.12 53087.61 88888.00 2018-12-18 08:48:34.912 352 15580.60 378.12 53087.60 88888.00 2018-12-18 08:48:35.412 352 15580.59 378.10 53087.61 88888.00 2018-12-18 08:48:35.912 352 15580.57 378.06 53087.62 88888.00 2018-12-18 08:48:36.412 352 15580.51 378.10 53087.69 88888.00 2018-12-18 08:48:36.912 352 15580.52 378.12 53087.75 88888.00 2018-12-18 08:48:37.412 352 15580.57 378.11 53087.77 88888.00 2018-12-18 08:48:37.912 352 15580.55 378.12 53087.77 88888.00 2018-12-18 08:48:38.412 352 15580.57 378.17 53087.77 88888.00 2018-12-18 08:48:38.912 352 15580.60 378.16 53087.74 88888.00 2018-12-18 08:48:39.412 352 15580.56 378.23 53087.77 88888.00 2018-12-18 08:48:39.912 352 15580.51 378.22 53087.75 88888.00 2018-12-18 08:48:40.412 352 15580.53 378.22 53087.72 88888.00 2018-12-18 08:48:40.912 352 15580.53 378.28 53087.68 88888.00 2018-12-18 08:48:41.412 352 15580.51 378.30 53087.68 88888.00 2018-12-18 08:48:41.912 352 15580.57 378.31 53087.70 88888.00 2018-12-18 08:48:42.412 352 15580.58 378.29 53087.75 88888.00 2018-12-18 08:48:42.912 352 15580.53 378.29 53087.78 88888.00 2018-12-18 08:48:43.912 352 15580.55 378.27 53087.85 88888.00 2018-12-18 08:48:44.412 352 15580.53 378.29 53087.85 88888.00 2018-12-18 08:48:44.912 352 15580.52 378.29 53087.81 88888.00 2018-12-18 08:48:45.412 352 15580.56 378.31 53087.81 88888.00 2018-12-18 08:48:45.912 352 15580.53 378.30 53087.84 88888.00 2018-12-18 08:48:46.412 352 15580.53 378.34 53087.82 88888.00 2018-12-18 08:48:46.912 352 15580.55 378.34 53087.80 88888.00 2018-12-18 08:48:47.412 352 15580.57 378.37 53087.83 88888.00 2018-12-18 08:48:47.912 352 15580.56 378.38 53087.78 88888.00 2018-12-18 08:48:48.412 352 15580.56 378.41 53087.74 88888.00 2018-12-18 08:48:48.912 352 15580.59 378.42 53087.75 88888.00 2018-12-18 08:48:49.412 352 15580.60 378.43 53087.73 88888.00 2018-12-18 08:48:49.912 352 15580.57 378.42 53087.80 88888.00 2018-12-18 08:48:50.412 352 15580.60 378.42 53087.78 88888.00 2018-12-18 08:48:50.912 352 15580.62 378.45 53087.75 88888.00 2018-12-18 08:48:51.912 352 15580.62 378.46 53087.77 88888.00 2018-12-18 08:48:52.412 352 15580.64 378.47 53087.77 88888.00 2018-12-18 08:48:52.912 352 15580.60 378.45 53087.66 88888.00 2018-12-18 08:48:53.412 352 15580.57 378.41 53087.61 88888.00 2018-12-18 08:48:53.912 352 15580.59 378.39 53087.64 88888.00 2018-12-18 08:48:54.412 352 15580.62 378.42 53087.68 88888.00 2018-12-18 08:48:54.912 352 15580.59 378.46 53087.68 88888.00 2018-12-18 08:48:55.412 352 15580.62 378.47 53087.69 88888.00 2018-12-18 08:48:55.912 352 15580.65 378.45 53087.71 88888.00 2018-12-18 08:48:56.412 352 15580.64 378.43 53087.67 88888.00 2018-12-18 08:48:56.912 352 15580.69 378.42 53087.69 88888.00 2018-12-18 08:48:57.412 352 15580.69 378.46 53087.74 88888.00 2018-12-18 08:48:57.912 352 15580.70 378.46 53087.70 88888.00 2018-12-18 08:48:58.412 352 15580.71 378.45 53087.65 88888.00 2018-12-18 08:48:58.912 352 15580.67 378.46 53087.62 88888.00 2018-12-18 08:48:59.412 352 15580.66 378.47 53087.61 88888.00 2018-12-18 08:48:59.912 352 15580.60 378.46 53087.55 88888.00 2018-12-18 08:49:00.412 352 15580.61 378.40 53087.55 88888.00 2018-12-18 08:49:00.912 352 15580.65 378.39 53087.52 88888.00 2018-12-18 08:49:01.412 352 15580.64 378.42 53087.55 88888.00 2018-12-18 08:49:01.912 352 15580.62 378.43 53087.59 88888.00 2018-12-18 08:49:02.412 352 15580.57 378.43 53087.64 88888.00 2018-12-18 08:49:02.912 352 15580.65 378.41 53087.61 88888.00 2018-12-18 08:49:03.412 352 15580.66 378.38 53087.57 88888.00 2018-12-18 08:49:03.912 352 15580.68 378.39 53087.53 88888.00 2018-12-18 08:49:04.412 352 15580.76 378.42 53087.61 88888.00 2018-12-18 08:49:05.412 352 15580.71 378.38 53087.58 88888.00 2018-12-18 08:49:05.912 352 15580.68 378.42 53087.53 88888.00 2018-12-18 08:49:06.412 352 15580.68 378.42 53087.52 88888.00 2018-12-18 08:49:06.912 352 15580.67 378.40 53087.51 88888.00 2018-12-18 08:49:07.412 352 15580.67 378.41 53087.49 88888.00 2018-12-18 08:49:07.912 352 15580.70 378.46 53087.50 88888.00 2018-12-18 08:49:08.412 352 15580.71 378.45 53087.54 88888.00 2018-12-18 08:49:08.912 352 15580.65 378.45 53087.60 88888.00 2018-12-18 08:49:09.412 352 15580.69 378.48 53087.61 88888.00 2018-12-18 08:49:09.912 352 15580.73 378.42 53087.54 88888.00 2018-12-18 08:49:10.412 352 15580.71 378.40 53087.58 88888.00 2018-12-18 08:49:10.912 352 15580.68 378.40 53087.59 88888.00 2018-12-18 08:49:11.412 352 15580.67 378.43 53087.49 88888.00 2018-12-18 08:49:11.912 352 15580.69 378.45 53087.47 88888.00 2018-12-18 08:49:12.412 352 15580.71 378.41 53087.47 88888.00 2018-12-18 08:49:12.912 352 15580.71 378.45 53087.47 88888.00 2018-12-18 08:49:13.412 352 15580.70 378.41 53087.52 88888.00 2018-12-18 08:49:13.912 352 15580.67 378.42 53087.57 88888.00 2018-12-18 08:49:14.412 352 15580.66 378.42 53087.63 88888.00 2018-12-18 08:49:14.912 352 15580.66 378.43 53087.59 88888.00 2018-12-18 08:49:15.412 352 15580.67 378.47 53087.57 88888.00 2018-12-18 08:49:15.912 352 15580.61 378.42 53087.57 88888.00 2018-12-18 08:49:16.412 352 15580.65 378.47 53087.64 88888.00 2018-12-18 08:49:16.912 352 15580.70 378.57 53087.61 88888.00 2018-12-18 08:49:17.412 352 15580.71 378.65 53087.54 88888.00 2018-12-18 08:49:17.912 352 15580.70 378.64 53087.48 88888.00 2018-12-18 08:49:18.412 352 15580.66 378.65 53087.48 88888.00 2018-12-18 08:49:18.912 352 15580.69 378.67 53087.50 88888.00 2018-12-18 08:49:19.412 352 15580.71 378.68 53087.51 88888.00 2018-12-18 08:49:19.912 352 15580.65 378.68 53087.52 88888.00 2018-12-18 08:49:20.412 352 15580.67 378.70 53087.59 88888.00 2018-12-18 08:49:20.912 352 15580.69 378.67 53087.61 88888.00 2018-12-18 08:49:21.412 352 15580.68 378.65 53087.63 88888.00 2018-12-18 08:49:21.912 352 15580.67 378.62 53087.65 88888.00 2018-12-18 08:49:22.412 352 15580.64 378.63 53087.59 88888.00 2018-12-18 08:49:22.912 352 15580.62 378.62 53087.55 88888.00 2018-12-18 08:49:23.412 352 15580.64 378.58 53087.57 88888.00 2018-12-18 08:49:23.912 352 15580.59 378.60 53087.57 88888.00 2018-12-18 08:49:24.412 352 15580.59 378.62 53087.55 88888.00 2018-12-18 08:49:24.912 352 15580.61 378.57 53087.53 88888.00 2018-12-18 08:49:25.412 352 15580.64 378.66 53087.52 88888.00 2018-12-18 08:49:25.912 352 15580.66 378.65 53087.51 88888.00 2018-12-18 08:49:26.412 352 15580.65 378.65 53087.53 88888.00 2018-12-18 08:49:26.912 352 15580.67 378.67 53087.59 88888.00 2018-12-18 08:49:27.412 352 15580.66 378.67 53087.63 88888.00 2018-12-18 08:49:27.912 352 15580.65 378.67 53087.61 88888.00 2018-12-18 08:49:28.412 352 15580.61 378.70 53087.66 88888.00 2018-12-18 08:49:28.912 352 15580.62 378.70 53087.66 88888.00 2018-12-18 08:49:29.412 352 15580.70 378.68 53087.67 88888.00 2018-12-18 08:49:29.912 352 15580.71 378.70 53087.65 88888.00 2018-12-18 08:49:30.412 352 15580.68 378.71 53087.62 88888.00 2018-12-18 08:49:30.912 352 15580.69 378.68 53087.57 88888.00 2018-12-18 08:49:31.412 352 15580.68 378.67 53087.53 88888.00 2018-12-18 08:49:31.912 352 15580.67 378.68 53087.57 88888.00 2018-12-18 08:49:32.412 352 15580.70 378.71 53087.59 88888.00 2018-12-18 08:49:32.912 352 15580.71 378.63 53087.61 88888.00 2018-12-18 08:49:33.412 352 15580.67 378.62 53087.60 88888.00 2018-12-18 08:49:33.912 352 15580.68 378.66 53087.60 88888.00 2018-12-18 08:49:34.412 352 15580.70 378.64 53087.61 88888.00 2018-12-18 08:49:34.912 352 15580.75 378.63 53087.62 88888.00 2018-12-18 08:49:35.412 352 15580.77 378.60 53087.60 88888.00 2018-12-18 08:49:35.912 352 15580.80 378.62 53087.55 88888.00 2018-12-18 08:49:36.412 352 15580.80 378.65 53087.49 88888.00 2018-12-18 08:49:36.912 352 15580.70 378.67 53087.44 88888.00 2018-12-18 08:49:37.412 352 15580.71 378.62 53087.39 88888.00 2018-12-18 08:49:37.912 352 15580.77 378.60 53087.38 88888.00 2018-12-18 08:49:38.412 352 15580.76 378.64 53087.41 88888.00 2018-12-18 08:49:38.912 352 15580.80 378.70 53087.47 88888.00 2018-12-18 08:49:39.412 352 15580.80 378.67 53087.47 88888.00 2018-12-18 08:49:39.912 352 15580.80 378.63 53087.52 88888.00 2018-12-18 08:49:40.412 352 15580.80 378.65 53087.49 88888.00 2018-12-18 08:49:40.912 352 15580.86 378.62 53087.44 88888.00 2018-12-18 08:49:41.412 352 15580.80 378.56 53087.44 88888.00 2018-12-18 08:49:41.912 352 15580.84 378.55 53087.43 88888.00 2018-12-18 08:49:42.412 352 15580.83 378.49 53087.39 88888.00 2018-12-18 08:49:42.912 352 15580.79 378.47 53087.31 88888.00 2018-12-18 08:49:43.412 352 15580.77 378.48 53087.27 88888.00 2018-12-18 08:49:43.912 352 15580.74 378.49 53087.31 88888.00 2018-12-18 08:49:44.412 352 15580.76 378.49 53087.37 88888.00 2018-12-18 08:49:44.912 352 15580.74 378.49 53087.41 88888.00 2018-12-18 08:49:45.412 352 15580.74 378.47 53087.46 88888.00 2018-12-18 08:49:45.912 352 15580.76 378.47 53087.47 88888.00 2018-12-18 08:49:46.912 352 15580.76 378.40 53087.51 88888.00 2018-12-18 08:49:47.412 352 15580.75 378.39 53087.51 88888.00 2018-12-18 08:49:47.912 352 15580.70 378.41 53087.42 88888.00 2018-12-18 08:49:48.412 352 15580.71 378.40 53087.35 88888.00 2018-12-18 08:49:48.912 352 15580.74 378.39 53087.31 88888.00 2018-12-18 08:49:49.412 352 15580.79 378.38 53087.32 88888.00 2018-12-18 08:49:49.912 352 15580.73 378.37 53087.34 88888.00 2018-12-18 08:49:50.412 352 15580.69 378.38 53087.40 88888.00 2018-12-18 08:49:50.912 352 15580.65 378.38 53087.38 88888.00 2018-12-18 08:49:51.412 352 15580.60 378.39 53087.43 88888.00 2018-12-18 08:49:51.912 352 15580.60 378.39 53087.42 88888.00 2018-12-18 08:49:52.412 352 15580.62 378.39 53087.49 88888.00 2018-12-18 08:49:52.912 352 15580.60 378.38 53087.50 88888.00 2018-12-18 08:49:53.412 352 15580.56 378.36 53087.48 88888.00 2018-12-18 08:49:53.912 352 15580.53 378.32 53087.45 88888.00 2018-12-18 08:49:54.412 352 15580.56 378.34 53087.45 88888.00 2018-12-18 08:49:54.912 352 15580.58 378.32 53087.41 88888.00 2018-12-18 08:49:55.412 352 15580.59 378.31 53087.33 88888.00 2018-12-18 08:49:55.912 352 15580.55 378.36 53087.37 88888.00 2018-12-18 08:49:56.912 352 15580.60 378.36 53087.44 88888.00 2018-12-18 08:49:57.412 352 15580.57 378.38 53087.43 88888.00 2018-12-18 08:49:57.912 352 15580.51 378.38 53087.46 88888.00 2018-12-18 08:49:58.412 352 15580.55 378.36 53087.52 88888.00 2018-12-18 08:49:58.912 352 15580.55 378.37 53087.61 88888.00 2018-12-18 08:49:59.412 352 15580.58 378.36 53087.61 88888.00 2018-12-18 08:49:59.912 352 15580.58 378.37 53087.57 88888.00 2018-12-18 08:50:00.412 352 15580.51 378.38 53087.57 88888.00 2018-12-18 08:50:00.912 352 15580.51 378.37 53087.53 88888.00 2018-12-18 08:50:01.412 352 15580.53 378.39 53087.50 88888.00 2018-12-18 08:50:01.912 352 15580.53 378.40 53087.53 88888.00 2018-12-18 08:50:02.412 352 15580.55 378.43 53087.57 88888.00 2018-12-18 08:50:02.912 352 15580.55 378.43 53087.57 88888.00 2018-12-18 08:50:03.412 352 15580.56 378.46 53087.60 88888.00 2018-12-18 08:50:03.912 352 15580.59 378.51 53087.65 88888.00 2018-12-18 08:50:04.912 352 15580.61 378.46 53087.69 88888.00 2018-12-18 08:50:05.412 352 15580.58 378.47 53087.61 88888.00 2018-12-18 08:50:05.912 352 15580.60 378.49 53087.65 88888.00 2018-12-18 08:50:06.412 352 15580.61 378.51 53087.68 88888.00 2018-12-18 08:50:06.912 352 15580.59 378.51 53087.70 88888.00 2018-12-18 08:50:07.412 352 15580.56 378.50 53087.68 88888.00 2018-12-18 08:50:07.912 352 15580.55 378.53 53087.64 88888.00 2018-12-18 08:50:08.412 352 15580.55 378.55 53087.62 88888.00 2018-12-18 08:50:08.912 352 15580.59 378.55 53087.67 88888.00 2018-12-18 08:50:09.412 352 15580.59 378.58 53087.66 88888.00 2018-12-18 08:50:09.912 352 15580.53 378.62 53087.67 88888.00 2018-12-18 08:50:10.412 352 15580.50 378.57 53087.72 88888.00 2018-12-18 08:50:10.912 352 15580.52 378.49 53087.73 88888.00 2018-12-18 08:50:11.412 352 15580.55 378.47 53087.77 88888.00 2018-12-18 08:50:11.912 352 15580.53 378.49 53087.82 88888.00 2018-12-18 08:50:12.412 352 15580.53 378.53 53087.81 88888.00 2018-12-18 08:50:12.912 352 15580.55 378.49 53087.75 88888.00 2018-12-18 08:50:13.412 352 15580.53 378.54 53087.69 88888.00 2018-12-18 08:50:13.912 352 15580.51 378.60 53087.67 88888.00 2018-12-18 08:50:14.412 352 15580.55 378.63 53087.62 88888.00 2018-12-18 08:50:14.912 352 15580.53 378.60 53087.65 88888.00 2018-12-18 08:50:15.412 352 15580.50 378.62 53087.67 88888.00 2018-12-18 08:50:15.912 352 15580.49 378.57 53087.65 88888.00 2018-12-18 08:50:16.412 352 15580.50 378.58 53087.68 88888.00 2018-12-18 08:50:16.912 352 15580.53 378.65 53087.77 88888.00 2018-12-18 08:50:17.412 352 15580.53 378.67 53087.78 88888.00 2018-12-18 08:50:17.912 352 15580.52 378.66 53087.72 88888.00 2018-12-18 08:50:18.412 352 15580.50 378.67 53087.69 88888.00 2018-12-18 08:50:18.912 352 15580.48 378.67 53087.68 88888.00 2018-12-18 08:50:19.412 352 15580.47 378.71 53087.70 88888.00 2018-12-18 08:50:19.912 352 15580.48 378.70 53087.71 88888.00 2018-12-18 08:50:20.412 352 15580.48 378.67 53087.68 88888.00 2018-12-18 08:50:20.912 352 15580.47 378.72 53087.64 88888.00 2018-12-18 08:50:21.412 352 15580.44 378.72 53087.63 88888.00 2018-12-18 08:50:21.912 352 15580.48 378.72 53087.61 88888.00 2018-12-18 08:50:22.412 352 15580.51 378.71 53087.64 88888.00 2018-12-18 08:50:22.912 352 15580.48 378.66 53087.63 88888.00 2018-12-18 08:50:23.412 352 15580.47 378.71 53087.60 88888.00 2018-12-18 08:50:23.912 352 15580.51 378.71 53087.63 88888.00 2018-12-18 08:50:24.412 352 15580.48 378.73 53087.62 88888.00 2018-12-18 08:50:24.912 352 15580.51 378.67 53087.64 88888.00 2018-12-18 08:50:25.412 352 15580.53 378.68 53087.64 88888.00 2018-12-18 08:50:25.912 352 15580.52 378.67 53087.59 88888.00 2018-12-18 08:50:26.412 352 15580.50 378.65 53087.60 88888.00 2018-12-18 08:50:26.912 352 15580.47 378.66 53087.57 88888.00 2018-12-18 08:50:27.412 352 15580.51 378.68 53087.57 88888.00 2018-12-18 08:50:28.412 352 15580.52 378.58 53087.53 88888.00 2018-12-18 08:50:28.912 352 15580.51 378.58 53087.54 88888.00 2018-12-18 08:50:29.412 352 15580.46 378.60 53087.59 88888.00 2018-12-18 08:50:29.912 352 15580.46 378.65 53087.66 88888.00 2018-12-18 08:50:30.412 352 15580.50 378.68 53087.61 88888.00 2018-12-18 08:50:30.912 352 15580.53 378.67 53087.60 88888.00 2018-12-18 08:50:31.412 352 15580.52 378.64 53087.59 88888.00 2018-12-18 08:50:31.912 352 15580.47 378.67 53087.61 88888.00 2018-12-18 08:50:32.412 352 15580.44 378.65 53087.51 88888.00 2018-12-18 08:50:32.912 352 15580.49 378.65 53087.44 88888.00 2018-12-18 08:50:33.412 352 15580.49 378.64 53087.45 88888.00 2018-12-18 08:50:33.912 352 15580.49 378.65 53087.53 88888.00 2018-12-18 08:50:34.412 352 15580.44 378.65 53087.47 88888.00 2018-12-18 08:50:34.912 352 15580.48 378.63 53087.50 88888.00 2018-12-18 08:50:35.412 352 15580.48 378.59 53087.53 88888.00 2018-12-18 08:50:35.912 352 15580.53 378.62 53087.57 88888.00 2018-12-18 08:50:36.412 352 15580.51 378.56 53087.59 88888.00 2018-12-18 08:50:36.912 352 15580.48 378.56 53087.61 88888.00 2018-12-18 08:50:37.412 352 15580.50 378.62 53087.60 88888.00 2018-12-18 08:50:37.912 352 15580.48 378.62 53087.61 88888.00 2018-12-18 08:50:38.412 352 15580.46 378.63 53087.58 88888.00 2018-12-18 08:50:38.912 352 15580.43 378.63 53087.50 88888.00 2018-12-18 08:50:39.412 352 15580.41 378.67 53087.44 88888.00 2018-12-18 08:50:39.912 352 15580.43 378.72 53087.43 88888.00 2018-12-18 08:50:40.412 352 15580.39 378.73 53087.49 88888.00 2018-12-18 08:50:40.912 352 15580.40 378.73 53087.54 88888.00 2018-12-18 08:50:41.412 352 15580.39 378.73 53087.58 88888.00 2018-12-18 08:50:41.912 352 15580.37 378.70 53087.53 88888.00 2018-12-18 08:50:42.412 352 15580.39 378.72 53087.53 88888.00 2018-12-18 08:50:42.912 352 15580.41 378.71 53087.52 88888.00 2018-12-18 08:50:43.412 352 15580.40 378.72 53087.52 88888.00 2018-12-18 08:50:43.912 352 15580.43 378.74 53087.54 88888.00 2018-12-18 08:50:44.412 352 15580.44 378.74 53087.54 88888.00 2018-12-18 08:50:44.912 352 15580.44 378.77 53087.54 88888.00 2018-12-18 08:50:45.412 352 15580.48 378.80 53087.46 88888.00 2018-12-18 08:50:45.912 352 15580.48 378.81 53087.40 88888.00 2018-12-18 08:50:46.412 352 15580.52 378.81 53087.41 88888.00 2018-12-18 08:50:46.912 352 15580.50 378.79 53087.43 88888.00 2018-12-18 08:50:47.412 352 15580.50 378.73 53087.43 88888.00 2018-12-18 08:50:47.912 352 15580.44 378.74 53087.50 88888.00 2018-12-18 08:50:48.412 352 15580.43 378.76 53087.47 88888.00 2018-12-18 08:50:48.912 352 15580.44 378.74 53087.44 88888.00 2018-12-18 08:50:49.412 352 15580.43 378.76 53087.49 88888.00 2018-12-18 08:50:49.912 352 15580.42 378.76 53087.45 88888.00 2018-12-18 08:50:50.412 352 15580.49 378.73 53087.46 88888.00 2018-12-18 08:50:50.912 352 15580.53 378.71 53087.42 88888.00 2018-12-18 08:50:51.412 352 15580.51 378.70 53087.37 88888.00 2018-12-18 08:50:51.912 352 15580.46 378.74 53087.32 88888.00 2018-12-18 08:50:52.412 352 15580.47 378.77 53087.37 88888.00 2018-12-18 08:50:52.912 352 15580.51 378.79 53087.37 88888.00 2018-12-18 08:50:53.412 352 15580.53 378.80 53087.41 88888.00 2018-12-18 08:50:53.912 352 15580.56 378.80 53087.40 88888.00 2018-12-18 08:50:54.412 352 15580.53 378.75 53087.40 88888.00 2018-12-18 08:50:54.912 352 15580.56 378.75 53087.40 88888.00 2018-12-18 08:50:55.412 352 15580.56 378.75 53087.38 88888.00 2018-12-18 08:50:55.912 352 15580.51 378.74 53087.35 88888.00 2018-12-18 08:50:56.412 352 15580.53 378.74 53087.35 88888.00 2018-12-18 08:50:56.912 352 15580.58 378.75 53087.32 88888.00 2018-12-18 08:50:57.412 352 15580.60 378.75 53087.34 88888.00 2018-12-18 08:50:57.912 352 15580.59 378.71 53087.29 88888.00 2018-12-18 08:50:58.412 352 15580.59 378.66 53087.30 88888.00 2018-12-18 08:50:58.912 352 15580.57 378.67 53087.26 88888.00 2018-12-18 08:50:59.412 352 15580.59 378.66 53087.24 88888.00 2018-12-18 08:50:59.912 352 15580.61 378.59 53087.28 88888.00 2018-12-18 08:51:00.412 352 15580.62 378.62 53087.32 88888.00 2018-12-18 08:51:00.912 352 15580.59 378.60 53087.34 88888.00 2018-12-18 08:51:01.412 352 15580.58 378.59 53087.40 88888.00 2018-12-18 08:51:01.912 352 15580.53 378.56 53087.41 88888.00 2018-12-18 08:51:02.412 352 15580.58 378.58 53087.35 88888.00 2018-12-18 08:51:02.912 352 15580.57 378.59 53087.27 88888.00 2018-12-18 08:51:03.412 352 15580.55 378.59 53087.27 88888.00 2018-12-18 08:51:03.912 352 15580.58 378.59 53087.24 88888.00 2018-12-18 08:51:04.412 352 15580.58 378.60 53087.16 88888.00 2018-12-18 08:51:04.912 352 15580.59 378.58 53087.20 88888.00 2018-12-18 08:51:05.412 352 15580.59 378.53 53087.24 88888.00 2018-12-18 08:51:05.912 352 15580.57 378.51 53087.24 88888.00 2018-12-18 08:51:06.412 352 15580.57 378.54 53087.31 88888.00 2018-12-18 08:51:06.912 352 15580.56 378.57 53087.37 88888.00 2018-12-18 08:51:07.412 352 15580.59 378.56 53087.41 88888.00 2018-12-18 08:51:07.912 352 15580.55 378.54 53087.40 88888.00 2018-12-18 08:51:08.412 352 15580.56 378.53 53087.41 88888.00 2018-12-18 08:51:08.912 352 15580.53 378.48 53087.42 88888.00 2018-12-18 08:51:09.912 352 15580.50 378.50 53087.33 88888.00 2018-12-18 08:51:10.412 352 15580.50 378.50 53087.29 88888.00 2018-12-18 08:51:10.912 352 15580.44 378.54 53087.23 88888.00 2018-12-18 08:51:11.412 352 15580.48 378.54 53087.17 88888.00 2018-12-18 08:51:11.912 352 15580.52 378.63 53087.18 88888.00 2018-12-18 08:51:12.412 352 15580.51 378.63 53087.24 88888.00 2018-12-18 08:51:12.912 352 15580.50 378.56 53087.29 88888.00 2018-12-18 08:51:13.412 352 15580.52 378.64 53087.32 88888.00 2018-12-18 08:51:13.912 352 15580.48 378.73 53087.33 88888.00 2018-12-18 08:51:14.412 352 15580.48 378.77 53087.33 88888.00 2018-12-18 08:51:14.912 352 15580.44 378.76 53087.33 88888.00 2018-12-18 08:51:15.412 352 15580.39 378.75 53087.30 88888.00 2018-12-18 08:51:15.912 352 15580.43 378.70 53087.28 88888.00 2018-12-18 08:51:16.412 352 15580.44 378.74 53087.31 88888.00 2018-12-18 08:51:16.912 352 15580.46 378.75 53087.38 88888.00 2018-12-18 08:51:17.412 352 15580.49 378.74 53087.35 88888.00 2018-12-18 08:51:17.912 352 15580.42 378.79 53087.40 88888.00 2018-12-18 08:51:18.412 352 15580.46 378.82 53087.44 88888.00 2018-12-18 08:51:18.912 352 15580.47 378.83 53087.44 88888.00 2018-12-18 08:51:19.412 352 15580.42 378.83 53087.45 88888.00 2018-12-18 08:51:19.912 352 15580.43 378.84 53087.51 88888.00 2018-12-18 08:51:20.412 352 15580.40 378.84 53087.47 88888.00 2018-12-18 08:51:20.912 352 15580.43 378.84 53087.50 88888.00 2018-12-18 08:51:21.412 352 15580.44 378.82 53087.51 88888.00 2018-12-18 08:51:21.912 352 15580.41 378.86 53087.50 88888.00 2018-12-18 08:51:22.412 352 15580.39 378.92 53087.51 88888.00 2018-12-18 08:51:22.912 352 15580.34 378.92 53087.48 88888.00 2018-12-18 08:51:23.412 352 15580.33 378.93 53087.48 88888.00 2018-12-18 08:51:23.912 352 15580.35 378.91 53087.43 88888.00 2018-12-18 08:51:24.412 352 15580.34 378.90 53087.42 88888.00 2018-12-18 08:51:24.912 352 15580.35 378.86 53087.47 88888.00 2018-12-18 08:51:25.412 352 15580.39 378.85 53087.50 88888.00 2018-12-18 08:51:25.912 352 15580.38 378.85 53087.50 88888.00 2018-12-18 08:51:26.412 352 15580.34 378.88 53087.50 88888.00 2018-12-18 08:51:26.912 352 15580.37 378.91 53087.51 88888.00 2018-12-18 08:51:27.912 352 15580.40 378.97 53087.50 88888.00 2018-12-18 08:51:28.412 352 15580.37 378.90 53087.51 88888.00 2018-12-18 08:51:28.912 352 15580.38 378.92 53087.51 88888.00 2018-12-18 08:51:29.412 352 15580.42 378.94 53087.46 88888.00 2018-12-18 08:51:29.912 352 15580.40 378.96 53087.41 88888.00 2018-12-18 08:51:30.412 352 15580.41 378.92 53087.39 88888.00 2018-12-18 08:51:30.912 352 15580.37 378.89 53087.41 88888.00 2018-12-18 08:51:31.412 352 15580.39 378.86 53087.48 88888.00 2018-12-18 08:51:31.912 352 15580.43 378.84 53087.48 88888.00 2018-12-18 08:51:32.412 352 15580.41 378.83 53087.49 88888.00 2018-12-18 08:51:32.912 352 15580.42 378.84 53087.51 88888.00 2018-12-18 08:51:33.412 352 15580.46 378.89 53087.51 88888.00 2018-12-18 08:51:33.912 352 15580.43 378.88 53087.42 88888.00 2018-12-18 08:51:34.412 352 15580.47 378.86 53087.44 88888.00 2018-12-18 08:51:34.912 352 15580.46 378.82 53087.43 88888.00 2018-12-18 08:51:35.412 352 15580.49 378.79 53087.42 88888.00 2018-12-18 08:51:35.912 352 15580.46 378.77 53087.44 88888.00 2018-12-18 08:51:36.412 352 15580.42 378.79 53087.42 88888.00 2018-12-18 08:51:36.912 352 15580.42 378.79 53087.39 88888.00 2018-12-18 08:51:37.412 352 15580.44 378.79 53087.42 88888.00 2018-12-18 08:51:37.912 352 15580.44 378.81 53087.41 88888.00 2018-12-18 08:51:38.412 352 15580.49 378.81 53087.42 88888.00 2018-12-18 08:51:38.912 352 15580.50 378.83 53087.41 88888.00 2018-12-18 08:51:39.412 352 15580.44 378.84 53087.44 88888.00 2018-12-18 08:51:39.912 352 15580.42 378.83 53087.47 88888.00 2018-12-18 08:51:40.412 352 15580.42 378.81 53087.49 88888.00 2018-12-18 08:51:41.412 352 15580.42 378.84 53087.47 88888.00 2018-12-18 08:51:41.912 352 15580.38 378.85 53087.43 88888.00 2018-12-18 08:51:42.412 352 15580.35 378.85 53087.35 88888.00 2018-12-18 08:51:42.912 352 15580.41 378.86 53087.33 88888.00 2018-12-18 08:51:43.412 352 15580.38 378.90 53087.34 88888.00 2018-12-18 08:51:43.912 352 15580.41 378.90 53087.39 88888.00 2018-12-18 08:51:44.412 352 15580.43 378.89 53087.45 88888.00 2018-12-18 08:51:44.912 352 15580.41 378.86 53087.43 88888.00 2018-12-18 08:51:45.412 352 15580.44 378.89 53087.41 88888.00 2018-12-18 08:51:45.912 352 15580.46 378.88 53087.40 88888.00 2018-12-18 08:51:46.412 352 15580.46 378.86 53087.41 88888.00 2018-12-18 08:51:46.912 352 15580.41 378.85 53087.47 88888.00 2018-12-18 08:51:47.412 352 15580.37 378.86 53087.35 88888.00 2018-12-18 08:51:47.912 352 15580.34 378.86 53087.32 88888.00 2018-12-18 08:51:48.412 352 15580.35 378.88 53087.29 88888.00 2018-12-18 08:51:48.912 352 15580.35 378.86 53087.28 88888.00 2018-12-18 08:51:49.412 352 15580.35 378.90 53087.29 88888.00 2018-12-18 08:51:49.912 352 15580.37 378.90 53087.31 88888.00 2018-12-18 08:51:50.412 352 15580.37 378.92 53087.33 88888.00 2018-12-18 08:51:50.912 352 15580.40 378.91 53087.40 88888.00 2018-12-18 08:51:51.412 352 15580.42 378.90 53087.39 88888.00 2018-12-18 08:51:51.912 352 15580.43 378.91 53087.43 88888.00 2018-12-18 08:51:52.412 352 15580.44 378.91 53087.40 88888.00 2018-12-18 08:51:52.912 352 15580.44 378.86 53087.43 88888.00 2018-12-18 08:51:53.412 352 15580.44 378.86 53087.42 88888.00 2018-12-18 08:51:53.912 352 15580.43 378.92 53087.40 88888.00 2018-12-18 08:51:54.412 352 15580.43 378.94 53087.40 88888.00 2018-12-18 08:51:54.912 352 15580.43 378.94 53087.40 88888.00 2018-12-18 08:51:55.412 352 15580.47 378.92 53087.42 88888.00 2018-12-18 08:51:55.912 352 15580.50 378.91 53087.42 88888.00 2018-12-18 08:51:56.412 352 15580.51 378.88 53087.39 88888.00 2018-12-18 08:51:56.912 352 15580.48 378.84 53087.37 88888.00 2018-12-18 08:51:57.412 352 15580.50 378.81 53087.39 88888.00 2018-12-18 08:51:57.912 352 15580.53 378.80 53087.41 88888.00 2018-12-18 08:51:58.412 352 15580.52 378.76 53087.43 88888.00 2018-12-18 08:51:58.912 352 15580.51 378.80 53087.42 88888.00 2018-12-18 08:51:59.412 352 15580.50 378.89 53087.40 88888.00 2018-12-18 08:51:59.912 352 15580.48 378.93 53087.43 88888.00 2018-12-18 08:52:00.412 352 15580.48 378.97 53087.40 88888.00 2018-12-18 08:52:00.912 352 15580.53 378.94 53087.35 88888.00 2018-12-18 08:52:01.412 352 15580.51 378.93 53087.32 88888.00 2018-12-18 08:52:01.912 352 15580.51 378.93 53087.30 88888.00 2018-12-18 08:52:02.412 352 15580.52 378.93 53087.30 88888.00 2018-12-18 08:52:02.912 352 15580.56 378.92 53087.32 88888.00 2018-12-18 08:52:03.412 352 15580.57 378.90 53087.37 88888.00 2018-12-18 08:52:03.912 352 15580.52 378.89 53087.42 88888.00 2018-12-18 08:52:04.412 352 15580.52 378.86 53087.43 88888.00 2018-12-18 08:52:04.912 352 15580.50 378.85 53087.44 88888.00 2018-12-18 08:52:05.412 352 15580.51 378.85 53087.46 88888.00 2018-12-18 08:52:05.912 352 15580.50 378.86 53087.47 88888.00 2018-12-18 08:52:06.412 352 15580.46 378.89 53087.37 88888.00 2018-12-18 08:52:06.912 352 15580.44 378.91 53087.32 88888.00 2018-12-18 08:52:07.412 352 15580.44 378.88 53087.34 88888.00 2018-12-18 08:52:07.912 352 15580.46 378.83 53087.32 88888.00 2018-12-18 08:52:08.412 352 15580.43 378.83 53087.37 88888.00 2018-12-18 08:52:08.912 352 15580.44 378.84 53087.43 88888.00 2018-12-18 08:52:09.412 352 15580.48 378.82 53087.45 88888.00 2018-12-18 08:52:09.912 352 15580.49 378.79 53087.43 88888.00 2018-12-18 08:52:10.412 352 15580.44 378.74 53087.46 88888.00 2018-12-18 08:52:10.912 352 15580.48 378.76 53087.42 88888.00 2018-12-18 08:52:11.412 352 15580.43 378.80 53087.44 88888.00 2018-12-18 08:52:11.912 352 15580.47 378.81 53087.40 88888.00 2018-12-18 08:52:12.412 352 15580.46 378.86 53087.40 88888.00 2018-12-18 08:52:12.912 352 15580.49 378.91 53087.31 88888.00 2018-12-18 08:52:13.412 352 15580.44 378.89 53087.34 88888.00 2018-12-18 08:52:13.912 352 15580.44 378.89 53087.32 88888.00 2018-12-18 08:52:14.412 352 15580.42 378.91 53087.34 88888.00 2018-12-18 08:52:14.912 352 15580.43 378.96 53087.35 88888.00 2018-12-18 08:52:15.412 352 15580.43 378.96 53087.42 88888.00 2018-12-18 08:52:15.912 352 15580.43 378.93 53087.41 88888.00 2018-12-18 08:52:16.412 352 15580.44 378.94 53087.39 88888.00 2018-12-18 08:52:16.912 352 15580.44 378.91 53087.42 88888.00 2018-12-18 08:52:17.412 352 15580.44 378.89 53087.42 88888.00 2018-12-18 08:52:17.912 352 15580.46 378.93 53087.41 88888.00 2018-12-18 08:52:18.412 352 15580.48 378.92 53087.37 88888.00 2018-12-18 08:52:18.912 352 15580.49 378.88 53087.32 88888.00 2018-12-18 08:52:19.412 352 15580.51 378.90 53087.26 88888.00 2018-12-18 08:52:19.912 352 15580.48 378.89 53087.30 88888.00 2018-12-18 08:52:20.412 352 15580.46 378.89 53087.35 88888.00 2018-12-18 08:52:20.912 352 15580.46 378.88 53087.33 88888.00 2018-12-18 08:52:21.412 352 15580.47 378.85 53087.35 88888.00 2018-12-18 08:52:21.912 352 15580.51 378.85 53087.39 88888.00 2018-12-18 08:52:22.912 352 15580.51 378.85 53087.42 88888.00 2018-12-18 08:52:23.412 352 15580.50 378.84 53087.38 88888.00 2018-12-18 08:52:23.912 352 15580.48 378.85 53087.43 88888.00 2018-12-18 08:52:24.412 352 15580.49 378.82 53087.41 88888.00 2018-12-18 08:52:24.912 352 15580.49 378.80 53087.35 88888.00 2018-12-18 08:52:25.412 352 15580.47 378.79 53087.29 88888.00 2018-12-18 08:52:25.912 352 15580.50 378.79 53087.29 88888.00 2018-12-18 08:52:26.412 352 15580.49 378.77 53087.26 88888.00 2018-12-18 08:52:26.912 352 15580.49 378.79 53087.29 88888.00 2018-12-18 08:52:27.412 352 15580.47 378.81 53087.27 88888.00 2018-12-18 08:52:27.912 352 15580.44 378.77 53087.33 88888.00 2018-12-18 08:52:28.412 352 15580.47 378.75 53087.30 88888.00 2018-12-18 08:52:28.912 352 15580.44 378.77 53087.30 88888.00 2018-12-18 08:52:29.412 352 15580.38 378.73 53087.34 88888.00 2018-12-18 08:52:29.912 352 15580.35 378.71 53087.38 88888.00 2018-12-18 08:52:30.412 352 15580.40 378.74 53087.37 88888.00 2018-12-18 08:52:30.912 352 15580.39 378.76 53087.32 88888.00 2018-12-18 08:52:31.412 352 15580.31 378.75 53087.29 88888.00 2018-12-18 08:52:31.912 352 15580.33 378.76 53087.27 88888.00 2018-12-18 08:52:32.412 352 15580.38 378.77 53087.26 88888.00 2018-12-18 08:52:32.912 352 15580.38 378.75 53087.25 88888.00 2018-12-18 08:52:33.412 352 15580.38 378.74 53087.22 88888.00 2018-12-18 08:52:33.912 352 15580.34 378.77 53087.29 88888.00 2018-12-18 08:52:34.412 352 15580.28 378.80 53087.31 88888.00 2018-12-18 08:52:34.912 352 15580.26 378.76 53087.35 88888.00 2018-12-18 08:52:35.412 352 15580.26 378.76 53087.37 88888.00 2018-12-18 08:52:35.912 352 15580.24 378.77 53087.39 88888.00 2018-12-18 08:52:36.412 352 15580.26 378.76 53087.41 88888.00 2018-12-18 08:52:36.912 352 15580.28 378.77 53087.39 88888.00 2018-12-18 08:52:37.412 352 15580.25 378.77 53087.39 88888.00 2018-12-18 08:52:37.912 352 15580.21 378.82 53087.34 88888.00 2018-12-18 08:52:38.412 352 15580.23 378.84 53087.32 88888.00 2018-12-18 08:52:38.912 352 15580.21 378.83 53087.34 88888.00 2018-12-18 08:52:39.412 352 15580.15 378.84 53087.38 88888.00 2018-12-18 08:52:39.912 352 15580.19 378.83 53087.43 88888.00 2018-12-18 08:52:40.912 352 15580.20 378.81 53087.52 88888.00 2018-12-18 08:52:41.412 352 15580.23 378.85 53087.50 88888.00 2018-12-18 08:52:41.912 352 15580.22 378.85 53087.43 88888.00 2018-12-18 08:52:42.412 352 15580.19 378.82 53087.48 88888.00 2018-12-18 08:52:42.912 352 15580.20 378.85 53087.45 88888.00 2018-12-18 08:52:43.412 352 15580.13 378.86 53087.47 88888.00 2018-12-18 08:52:43.912 352 15580.14 378.89 53087.48 88888.00 2018-12-18 08:52:44.412 352 15580.13 378.89 53087.42 88888.00 2018-12-18 08:52:44.912 352 15580.11 378.89 53087.42 88888.00 2018-12-18 08:52:45.412 352 15580.11 378.89 53087.41 88888.00 2018-12-18 08:52:45.912 352 15580.12 378.91 53087.38 88888.00 2018-12-18 08:52:46.412 352 15580.12 378.91 53087.44 88888.00 2018-12-18 08:52:46.912 352 15580.12 378.89 53087.47 88888.00 2018-12-18 08:52:47.412 352 15580.17 378.85 53087.48 88888.00 2018-12-18 08:52:47.912 352 15580.20 378.84 53087.52 88888.00 2018-12-18 08:52:48.412 352 15580.20 378.84 53087.49 88888.00 2018-12-18 08:52:48.912 352 15580.21 378.83 53087.43 88888.00 2018-12-18 08:52:49.412 352 15580.20 378.85 53087.43 88888.00 2018-12-18 08:52:49.912 352 15580.22 378.83 53087.44 88888.00 2018-12-18 08:52:50.412 352 15580.23 378.82 53087.40 88888.00 2018-12-18 08:52:50.912 352 15580.23 378.83 53087.42 88888.00 2018-12-18 08:52:51.412 352 15580.26 378.85 53087.38 88888.00 2018-12-18 08:52:51.912 352 15580.26 378.86 53087.38 88888.00 2018-12-18 08:52:52.412 352 15580.23 378.89 53087.40 88888.00 2018-12-18 08:52:52.912 352 15580.21 378.92 53087.41 88888.00 2018-12-18 08:52:53.412 352 15580.26 378.88 53087.43 88888.00 2018-12-18 08:52:53.912 352 15580.26 378.80 53087.39 88888.00 2018-12-18 08:52:54.412 352 15580.21 378.75 53087.39 88888.00 2018-12-18 08:52:54.912 352 15580.23 378.75 53087.35 88888.00 2018-12-18 08:52:55.412 352 15580.26 378.77 53087.30 88888.00 2018-12-18 08:52:55.912 352 15580.31 378.79 53087.28 88888.00 2018-12-18 08:52:56.412 352 15580.31 378.77 53087.33 88888.00 2018-12-18 08:52:56.912 352 15580.32 378.81 53087.31 88888.00 2018-12-18 08:52:57.412 352 15580.34 378.84 53087.31 88888.00 2018-12-18 08:52:57.912 352 15580.35 378.80 53087.32 88888.00 2018-12-18 08:52:58.412 352 15580.35 378.79 53087.38 88888.00 2018-12-18 08:52:58.912 352 15580.37 378.75 53087.41 88888.00 2018-12-18 08:52:59.412 352 15580.37 378.76 53087.39 88888.00 2018-12-18 08:52:59.912 352 15580.33 378.76 53087.40 88888.00 2018-12-18 08:53:00.412 352 15580.33 378.76 53087.39 88888.00 2018-12-18 08:53:00.912 352 15580.34 378.74 53087.37 88888.00 2018-12-18 08:53:01.412 352 15580.34 378.75 53087.35 88888.00 2018-12-18 08:53:01.912 352 15580.32 378.81 53087.34 88888.00 2018-12-18 08:53:02.412 352 15580.28 378.81 53087.32 88888.00 2018-12-18 08:53:02.912 352 15580.26 378.74 53087.25 88888.00 2018-12-18 08:53:03.412 352 15580.28 378.73 53087.23 88888.00 2018-12-18 08:53:03.912 352 15580.24 378.75 53087.25 88888.00 2018-12-18 08:53:04.412 352 15580.23 378.73 53087.31 88888.00 2018-12-18 08:53:04.912 352 15580.21 378.73 53087.34 88888.00 2018-12-18 08:53:05.412 352 15580.25 378.76 53087.40 88888.00 2018-12-18 08:53:05.912 352 15580.26 378.75 53087.46 88888.00 2018-12-18 08:53:06.412 352 15580.26 378.73 53087.48 88888.00 2018-12-18 08:53:06.912 352 15580.26 378.74 53087.43 88888.00 2018-12-18 08:53:07.412 352 15580.22 378.75 53087.40 88888.00 2018-12-18 08:53:07.912 352 15580.23 378.76 53087.38 88888.00 2018-12-18 08:53:08.412 352 15580.26 378.76 53087.40 88888.00 2018-12-18 08:53:08.912 352 15580.23 378.79 53087.41 88888.00 2018-12-18 08:53:09.412 352 15580.19 378.77 53087.35 88888.00 2018-12-18 08:53:09.912 352 15580.19 378.79 53087.26 88888.00 2018-12-18 08:53:10.412 352 15580.17 378.81 53087.24 88888.00 2018-12-18 08:53:10.913 352 15580.16 378.79 53087.30 88888.00 2018-12-18 08:53:11.413 352 15580.16 378.75 53087.34 88888.00 2018-12-18 08:53:11.913 352 15580.21 378.74 53087.37 88888.00 2018-12-18 08:53:12.413 352 15580.17 378.74 53087.34 88888.00 2018-12-18 08:53:12.913 352 15580.13 378.74 53087.34 88888.00 2018-12-18 08:53:13.413 352 15580.16 378.70 53087.38 88888.00 2018-12-18 08:53:13.913 352 15580.16 378.71 53087.41 88888.00 2018-12-18 08:53:14.413 352 15580.25 378.71 53087.43 88888.00 2018-12-18 08:53:14.913 352 15580.22 378.71 53087.43 88888.00 2018-12-18 08:53:15.413 352 15580.19 378.71 53087.40 88888.00 2018-12-18 08:53:15.913 352 15580.16 378.73 53087.29 88888.00 2018-12-18 08:53:16.413 352 15580.16 378.72 53087.31 88888.00 2018-12-18 08:53:16.913 352 15580.14 378.71 53087.30 88888.00 2018-12-18 08:53:17.413 352 15580.15 378.71 53087.31 88888.00 2018-12-18 08:53:17.913 352 15580.21 378.68 53087.40 88888.00 2018-12-18 08:53:18.413 352 15580.20 378.70 53087.45 88888.00 2018-12-18 08:53:18.913 352 15580.20 378.67 53087.42 88888.00 2018-12-18 08:53:19.413 352 15580.19 378.64 53087.41 88888.00 2018-12-18 08:53:19.913 352 15580.17 378.64 53087.44 88888.00 2018-12-18 08:53:20.413 352 15580.14 378.68 53087.43 88888.00 2018-12-18 08:53:20.913 352 15580.16 378.75 53087.43 88888.00 2018-12-18 08:53:21.413 352 15580.20 378.72 53087.46 88888.00 2018-12-18 08:53:21.913 352 15580.22 378.65 53087.43 88888.00 2018-12-18 08:53:22.413 352 15580.19 378.63 53087.37 88888.00 2018-12-18 08:53:22.913 352 15580.16 378.68 53087.33 88888.00 2018-12-18 08:53:23.413 352 15580.15 378.67 53087.38 88888.00 2018-12-18 08:53:23.913 352 15580.13 378.65 53087.31 88888.00 2018-12-18 08:53:24.413 352 15580.12 378.60 53087.34 88888.00 2018-12-18 08:53:24.913 352 15580.12 378.62 53087.40 88888.00 2018-12-18 08:53:25.413 352 15580.13 378.60 53087.41 88888.00 2018-12-18 08:53:25.913 352 15580.14 378.64 53087.40 88888.00 2018-12-18 08:53:26.413 352 15580.13 378.66 53087.44 88888.00 2018-12-18 08:53:26.913 352 15580.16 378.67 53087.44 88888.00 2018-12-18 08:53:27.413 352 15580.16 378.65 53087.43 88888.00 2018-12-18 08:53:27.913 352 15580.17 378.65 53087.34 88888.00 2018-12-18 08:53:28.413 352 15580.22 378.63 53087.27 88888.00 2018-12-18 08:53:28.913 352 15580.17 378.62 53087.26 88888.00 2018-12-18 08:53:29.413 352 15580.15 378.63 53087.27 88888.00 2018-12-18 08:53:29.913 352 15580.16 378.62 53087.26 88888.00 2018-12-18 08:53:30.413 352 15580.16 378.60 53087.26 88888.00 2018-12-18 08:53:30.913 352 15580.13 378.60 53087.30 88888.00 2018-12-18 08:53:31.413 352 15580.15 378.59 53087.37 88888.00 2018-12-18 08:53:31.913 352 15580.22 378.62 53087.40 88888.00 2018-12-18 08:53:32.413 352 15580.15 378.60 53087.44 88888.00 2018-12-18 08:53:32.913 352 15580.11 378.57 53087.45 88888.00 2018-12-18 08:53:33.413 352 15580.15 378.56 53087.42 88888.00 2018-12-18 08:53:33.913 352 15580.17 378.58 53087.40 88888.00 2018-12-18 08:53:34.413 352 15580.15 378.56 53087.28 88888.00 2018-12-18 08:53:34.913 352 15580.17 378.56 53087.29 88888.00 2018-12-18 08:53:35.413 352 15580.20 378.59 53087.34 88888.00 2018-12-18 08:53:35.913 352 15580.13 378.62 53087.37 88888.00 2018-12-18 08:53:36.413 352 15580.08 378.58 53087.38 88888.00 2018-12-18 08:53:36.913 352 15580.08 378.56 53087.40 88888.00 2018-12-18 08:53:37.413 352 15580.08 378.58 53087.41 88888.00 2018-12-18 08:53:37.913 352 15580.10 378.65 53087.45 88888.00 2018-12-18 08:53:38.413 352 15580.06 378.68 53087.45 88888.00 2018-12-18 08:53:38.913 352 15580.07 378.67 53087.41 88888.00 2018-12-18 08:53:39.413 352 15580.07 378.60 53087.41 88888.00 2018-12-18 08:53:39.913 352 15580.03 378.59 53087.47 88888.00 2018-12-18 08:53:40.413 352 15580.02 378.55 53087.43 88888.00 2018-12-18 08:53:40.913 352 15579.99 378.58 53087.38 88888.00 2018-12-18 08:53:41.413 352 15580.02 378.58 53087.33 88888.00 2018-12-18 08:53:41.913 352 15580.10 378.60 53087.35 88888.00 2018-12-18 08:53:42.413 352 15580.07 378.64 53087.39 88888.00 2018-12-18 08:53:42.913 352 15580.08 378.66 53087.41 88888.00 2018-12-18 08:53:43.413 352 15580.05 378.67 53087.42 88888.00 2018-12-18 08:53:43.913 352 15580.05 378.68 53087.45 88888.00 2018-12-18 08:53:44.413 352 15580.06 378.68 53087.49 88888.00 2018-12-18 08:53:44.913 352 15580.04 378.66 53087.50 88888.00 2018-12-18 08:53:45.413 352 15580.05 378.59 53087.46 88888.00 2018-12-18 08:53:45.913 352 15580.05 378.54 53087.40 88888.00 2018-12-18 08:53:46.413 352 15580.08 378.54 53087.41 88888.00 2018-12-18 08:53:46.913 352 15580.08 378.58 53087.34 88888.00 2018-12-18 08:53:47.413 352 15580.06 378.63 53087.37 88888.00 2018-12-18 08:53:47.913 352 15580.01 378.59 53087.34 88888.00 2018-12-18 08:53:48.413 352 15580.02 378.54 53087.33 88888.00 2018-12-18 08:53:48.913 352 15579.99 378.55 53087.37 88888.00 2018-12-18 08:53:49.413 352 15579.98 378.55 53087.32 88888.00 2018-12-18 08:53:49.913 352 15580.05 378.56 53087.35 88888.00 2018-12-18 08:53:50.413 352 15580.06 378.55 53087.41 88888.00 2018-12-18 08:53:50.913 352 15580.11 378.56 53087.43 88888.00 2018-12-18 08:53:51.413 352 15580.13 378.50 53087.41 88888.00 2018-12-18 08:53:51.913 352 15580.11 378.51 53087.39 88888.00 2018-12-18 08:53:52.413 352 15580.12 378.51 53087.41 88888.00 2018-12-18 08:53:52.913 352 15580.07 378.49 53087.38 88888.00 2018-12-18 08:53:53.413 352 15580.05 378.45 53087.31 88888.00 2018-12-18 08:53:53.913 352 15580.10 378.45 53087.26 88888.00 2018-12-18 08:53:54.413 352 15580.11 378.43 53087.25 88888.00 2018-12-18 08:53:54.913 352 15580.07 378.43 53087.32 88888.00 2018-12-18 08:53:55.913 352 15580.13 378.36 53087.34 88888.00 2018-12-18 08:53:56.413 352 15580.17 378.30 53087.33 88888.00 2018-12-18 08:53:56.913 352 15580.15 378.29 53087.35 88888.00 2018-12-18 08:53:57.413 352 15580.15 378.29 53087.34 88888.00 2018-12-18 08:53:57.913 352 15580.08 378.30 53087.33 88888.00 2018-12-18 08:53:58.413 352 15580.12 378.30 53087.34 88888.00 2018-12-18 08:53:58.913 352 15580.16 378.28 53087.37 88888.00 2018-12-18 08:53:59.413 352 15580.13 378.25 53087.24 88888.00 2018-12-18 08:53:59.913 352 15580.08 378.23 53087.23 88888.00 2018-12-18 08:54:00.413 352 15580.11 378.23 53087.25 88888.00 2018-12-18 08:54:00.913 352 15580.08 378.21 53087.24 88888.00 2018-12-18 08:54:01.413 352 15580.06 378.15 53087.32 88888.00 2018-12-18 08:54:01.913 352 15580.06 378.16 53087.40 88888.00 2018-12-18 08:54:02.413 352 15580.06 378.17 53087.34 88888.00 2018-12-18 08:54:02.913 352 15579.98 378.22 53087.39 88888.00 2018-12-18 08:54:03.413 352 15579.97 378.17 53087.47 88888.00 2018-12-18 08:54:03.913 352 15579.98 378.12 53087.44 88888.00 2018-12-18 08:54:04.413 352 15579.99 378.10 53087.40 88888.00 2018-12-18 08:54:04.913 352 15580.01 378.11 53087.38 88888.00 2018-12-18 08:54:05.413 352 15579.99 378.15 53087.39 88888.00 2018-12-18 08:54:05.913 352 15579.96 378.16 53087.38 88888.00 2018-12-18 08:54:06.413 352 15579.98 378.20 53087.39 88888.00 2018-12-18 08:54:06.913 352 15579.93 378.16 53087.37 88888.00 2018-12-18 08:54:07.413 352 15579.90 378.15 53087.39 88888.00 2018-12-18 08:54:07.913 352 15579.88 378.19 53087.43 88888.00 2018-12-18 08:54:08.413 352 15579.86 378.19 53087.44 88888.00 2018-12-18 08:54:08.913 352 15579.86 378.17 53087.46 88888.00 2018-12-18 08:54:09.413 352 15579.84 378.22 53087.53 88888.00 2018-12-18 08:54:09.913 352 15579.84 378.31 53087.53 88888.00 2018-12-18 08:54:10.413 352 15579.83 378.32 53087.52 88888.00 2018-12-18 08:54:10.913 352 15579.78 378.31 53087.53 88888.00 2018-12-18 08:54:11.413 352 15579.74 378.29 53087.50 88888.00 2018-12-18 08:54:11.913 352 15579.78 378.28 53087.47 88888.00 2018-12-18 08:54:12.413 352 15579.77 378.25 53087.47 88888.00 2018-12-18 08:54:12.913 352 15579.78 378.29 53087.49 88888.00 2018-12-18 08:54:13.413 352 15579.77 378.28 53087.48 88888.00 2018-12-18 08:54:13.913 352 15579.76 378.30 53087.43 88888.00 2018-12-18 08:54:14.413 352 15579.80 378.30 53087.49 88888.00 2018-12-18 08:54:14.913 352 15579.78 378.30 53087.57 88888.00 2018-12-18 08:54:15.413 352 15579.80 378.33 53087.61 88888.00 2018-12-18 08:54:15.913 352 15579.81 378.37 53087.62 88888.00 2018-12-18 08:54:16.413 352 15579.79 378.30 53087.64 88888.00 2018-12-18 08:54:17.413 352 15579.81 378.38 53087.61 88888.00 2018-12-18 08:54:17.913 352 15579.75 378.38 53087.58 88888.00 2018-12-18 08:54:18.413 352 15579.76 378.40 53087.51 88888.00 2018-12-18 08:54:18.913 352 15579.77 378.38 53087.52 88888.00 2018-12-18 08:54:19.413 352 15579.76 378.40 53087.51 88888.00 2018-12-18 08:54:19.913 352 15579.78 378.40 53087.55 88888.00 2018-12-18 08:54:20.413 352 15579.80 378.39 53087.62 88888.00 2018-12-18 08:54:20.913 352 15579.86 378.42 53087.67 88888.00 2018-12-18 08:54:21.413 352 15579.81 378.45 53087.68 88888.00 2018-12-18 08:54:21.913 352 15579.83 378.43 53087.63 88888.00 2018-12-18 08:54:22.413 352 15579.81 378.47 53087.63 88888.00 2018-12-18 08:54:22.913 352 15579.86 378.46 53087.60 88888.00 2018-12-18 08:54:23.413 352 15579.86 378.42 53087.58 88888.00 2018-12-18 08:54:23.913 352 15579.86 378.41 53087.62 88888.00 2018-12-18 08:54:24.413 352 15579.84 378.41 53087.55 88888.00 2018-12-18 08:54:24.913 352 15579.85 378.40 53087.47 88888.00 2018-12-18 08:54:25.413 352 15579.90 378.38 53087.45 88888.00 2018-12-18 08:54:25.913 352 15579.88 378.38 53087.50 88888.00 2018-12-18 08:54:26.413 352 15579.85 378.43 53087.52 88888.00 2018-12-18 08:54:27.413 352 15579.89 378.41 53087.54 88888.00 2018-12-18 08:54:27.913 352 15579.90 378.42 53087.57 88888.00 2018-12-18 08:54:28.413 352 15579.87 378.39 53087.54 88888.00 2018-12-18 08:54:28.913 352 15579.87 378.34 53087.59 88888.00 2018-12-18 08:54:29.413 352 15579.86 378.30 53087.55 88888.00 2018-12-18 08:54:29.913 352 15579.86 378.33 53087.51 88888.00 2018-12-18 08:54:30.413 352 15579.88 378.34 53087.45 88888.00 2018-12-18 08:54:30.913 352 15579.87 378.36 53087.40 88888.00 2018-12-18 08:54:31.413 352 15579.83 378.33 53087.34 88888.00 2018-12-18 08:54:31.913 352 15579.84 378.31 53087.37 88888.00 2018-12-18 08:54:32.413 352 15579.86 378.28 53087.37 88888.00 2018-12-18 08:54:32.913 352 15579.88 378.23 53087.39 88888.00 2018-12-18 08:54:33.413 352 15579.90 378.23 53087.46 88888.00 2018-12-18 08:54:33.913 352 15579.90 378.23 53087.54 88888.00 2018-12-18 08:54:34.413 352 15579.92 378.22 53087.53 88888.00 2018-12-18 08:54:34.913 352 15579.90 378.24 53087.49 88888.00 2018-12-18 08:54:35.413 352 15579.89 378.22 53087.49 88888.00 2018-12-18 08:54:35.913 352 15579.92 378.19 53087.50 88888.00 2018-12-18 08:54:36.413 352 15579.94 378.19 53087.49 88888.00 2018-12-18 08:54:36.913 352 15579.87 378.21 53087.47 88888.00 2018-12-18 08:54:37.413 352 15579.84 378.20 53087.40 88888.00 2018-12-18 08:54:37.913 352 15579.89 378.16 53087.41 88888.00 2018-12-18 08:54:38.413 352 15579.94 378.15 53087.40 88888.00 2018-12-18 08:54:38.913 352 15579.94 378.14 53087.38 88888.00 2018-12-18 08:54:39.413 352 15579.95 378.12 53087.42 88888.00 2018-12-18 08:54:39.913 352 15579.89 378.11 53087.43 88888.00 2018-12-18 08:54:40.413 352 15579.90 378.08 53087.46 88888.00 2018-12-18 08:54:40.913 352 15579.92 378.08 53087.47 88888.00 2018-12-18 08:54:41.413 352 15579.95 378.11 53087.43 88888.00 2018-12-18 08:54:41.913 352 15579.94 378.11 53087.40 88888.00 2018-12-18 08:54:42.413 352 15579.95 378.06 53087.42 88888.00 2018-12-18 08:54:42.913 352 15579.98 378.04 53087.42 88888.00 2018-12-18 08:54:43.413 352 15579.96 378.06 53087.40 88888.00 2018-12-18 08:54:43.913 352 15579.92 378.07 53087.38 88888.00 2018-12-18 08:54:44.413 352 15579.93 378.08 53087.40 88888.00 2018-12-18 08:54:44.913 352 15579.96 378.08 53087.42 88888.00 2018-12-18 08:54:45.413 352 15579.94 378.04 53087.38 88888.00 2018-12-18 08:54:45.913 352 15579.95 378.03 53087.42 88888.00 2018-12-18 08:54:46.413 352 15579.97 378.06 53087.44 88888.00 2018-12-18 08:54:46.913 352 15579.93 378.11 53087.48 88888.00 2018-12-18 08:54:47.413 352 15579.90 378.11 53087.47 88888.00 2018-12-18 08:54:47.913 352 15579.87 378.11 53087.46 88888.00 2018-12-18 08:54:48.413 352 15579.90 378.12 53087.47 88888.00 2018-12-18 08:54:48.913 352 15579.90 378.12 53087.44 88888.00 2018-12-18 08:54:49.413 352 15579.87 378.11 53087.43 88888.00 2018-12-18 08:54:49.913 352 15579.88 378.08 53087.39 88888.00 2018-12-18 08:54:50.413 352 15579.86 378.07 53087.35 88888.00 2018-12-18 08:54:50.913 352 15579.87 378.04 53087.39 88888.00 2018-12-18 08:54:51.413 352 15579.85 378.02 53087.41 88888.00 2018-12-18 08:54:51.913 352 15579.85 378.04 53087.38 88888.00 2018-12-18 08:54:52.413 352 15579.81 378.02 53087.42 88888.00 2018-12-18 08:54:52.913 352 15579.77 378.04 53087.44 88888.00 2018-12-18 08:54:53.413 352 15579.80 378.03 53087.46 88888.00 2018-12-18 08:54:53.913 352 15579.81 378.08 53087.47 88888.00 2018-12-18 08:54:54.413 352 15579.76 378.08 53087.51 88888.00 2018-12-18 08:54:54.913 352 15579.75 378.10 53087.58 88888.00 2018-12-18 08:54:55.413 352 15579.74 378.06 53087.53 88888.00 2018-12-18 08:54:55.913 352 15579.69 378.04 53087.48 88888.00 2018-12-18 08:54:56.413 352 15579.69 378.11 53087.44 88888.00 2018-12-18 08:54:56.913 352 15579.67 378.15 53087.48 88888.00 2018-12-18 08:54:57.413 352 15579.66 378.15 53087.53 88888.00 2018-12-18 08:54:57.913 352 15579.66 378.23 53087.52 88888.00 2018-12-18 08:54:59.413 352 15579.60 378.20 53087.63 88888.00 2018-12-18 08:54:59.913 352 15579.63 378.22 53087.60 88888.00 2018-12-18 08:55:00.413 352 15579.61 378.19 53087.55 88888.00 2018-12-18 08:55:00.913 352 15579.57 378.16 53087.53 88888.00 2018-12-18 08:55:01.413 352 15579.60 378.15 53087.52 88888.00 2018-12-18 08:55:01.913 352 15579.59 378.21 53087.51 88888.00 2018-12-18 08:55:02.413 352 15579.57 378.22 53087.49 88888.00 2018-12-18 08:55:02.913 352 15579.57 378.19 53087.48 88888.00 2018-12-18 08:55:03.413 352 15579.54 378.14 53087.51 88888.00 2018-12-18 08:55:03.913 352 15579.58 378.14 53087.55 88888.00 2018-12-18 08:55:04.413 352 15579.53 378.15 53087.57 88888.00 2018-12-18 08:55:04.913 352 15579.54 378.16 53087.61 88888.00 2018-12-18 08:55:05.413 352 15579.57 378.17 53087.60 88888.00 2018-12-18 08:55:05.913 352 15579.62 378.15 53087.59 88888.00 2018-12-18 08:55:06.413 352 15579.63 378.12 53087.60 88888.00 2018-12-18 08:55:06.913 352 15579.59 378.12 53087.57 88888.00 2018-12-18 08:55:07.413 352 15579.62 378.15 53087.57 88888.00 2018-12-18 08:55:07.913 352 15579.66 378.14 53087.61 88888.00 2018-12-18 08:55:08.913 352 15579.70 378.13 53087.52 88888.00 2018-12-18 08:55:09.413 352 15579.69 378.13 53087.45 88888.00 2018-12-18 08:55:09.913 352 15579.65 378.13 53087.45 88888.00 2018-12-18 08:55:10.413 352 15579.63 378.11 53087.47 88888.00 2018-12-18 08:55:10.913 352 15579.67 378.05 53087.46 88888.00 2018-12-18 08:55:11.413 352 15579.68 378.03 53087.46 88888.00 2018-12-18 08:55:11.913 352 15579.67 378.02 53087.51 88888.00 2018-12-18 08:55:12.413 352 15579.69 378.04 53087.54 88888.00 2018-12-18 08:55:12.913 352 15579.69 378.03 53087.57 88888.00 2018-12-18 08:55:13.413 352 15579.72 378.03 53087.58 88888.00 2018-12-18 08:55:13.913 352 15579.72 378.03 53087.53 88888.00 2018-12-18 08:55:14.413 352 15579.70 378.01 53087.52 88888.00 2018-12-18 08:55:14.913 352 15579.76 377.98 53087.47 88888.00 2018-12-18 08:55:15.413 352 15579.79 377.97 53087.44 88888.00 2018-12-18 08:55:15.913 352 15579.78 377.96 53087.44 88888.00 2018-12-18 08:55:16.913 352 15579.76 377.96 53087.41 88888.00 2018-12-18 08:55:17.413 352 15579.76 377.93 53087.44 88888.00 2018-12-18 08:55:17.913 352 15579.79 377.91 53087.45 88888.00 2018-12-18 08:55:18.413 352 15579.86 377.87 53087.46 88888.00 2018-12-18 08:55:18.913 352 15579.84 377.86 53087.43 88888.00 2018-12-18 08:55:19.413 352 15579.79 377.86 53087.43 88888.00 2018-12-18 08:55:19.913 352 15579.77 377.86 53087.45 88888.00 2018-12-18 08:55:20.413 352 15579.79 377.86 53087.45 88888.00 2018-12-18 08:55:20.913 352 15579.74 377.84 53087.46 88888.00 2018-12-18 08:55:21.413 352 15579.75 377.87 53087.41 88888.00 2018-12-18 08:55:21.913 352 15579.75 377.84 53087.39 88888.00 2018-12-18 08:55:22.413 352 15579.74 377.82 53087.39 88888.00 2018-12-18 08:55:22.913 352 15579.77 377.81 53087.40 88888.00 2018-12-18 08:55:23.413 352 15579.78 377.81 53087.46 88888.00 2018-12-18 08:55:23.913 352 15579.71 377.79 53087.49 88888.00 2018-12-18 08:55:24.413 352 15579.69 377.80 53087.55 88888.00 2018-12-18 08:55:24.913 352 15579.71 377.81 53087.58 88888.00 2018-12-18 08:55:25.413 352 15579.71 377.80 53087.55 88888.00 2018-12-18 08:55:25.913 352 15579.65 377.85 53087.54 88888.00 2018-12-18 08:55:26.913 352 15579.76 377.84 53087.52 88888.00 2018-12-18 08:55:27.413 352 15579.70 377.84 53087.45 88888.00 2018-12-18 08:55:27.913 352 15579.68 377.84 53087.46 88888.00 2018-12-18 08:55:28.413 352 15579.69 377.85 53087.52 88888.00 2018-12-18 08:55:28.913 352 15579.65 377.93 53087.49 88888.00 2018-12-18 08:55:29.413 352 15579.60 377.94 53087.49 88888.00 2018-12-18 08:55:29.913 352 15579.61 377.90 53087.50 88888.00 2018-12-18 08:55:30.413 352 15579.61 377.90 53087.58 88888.00 2018-12-18 08:55:30.913 352 15579.62 377.90 53087.61 88888.00 2018-12-18 08:55:31.413 352 15579.62 377.94 53087.57 88888.00 2018-12-18 08:55:31.913 352 15579.57 377.94 53087.61 88888.00 2018-12-18 08:55:32.413 352 15579.60 377.95 53087.59 88888.00 2018-12-18 08:55:32.913 352 15579.56 377.95 53087.62 88888.00 2018-12-18 08:55:33.413 352 15579.58 377.94 53087.57 88888.00 2018-12-18 08:55:33.913 352 15579.57 377.95 53087.52 88888.00 2018-12-18 08:55:34.413 352 15579.58 378.01 53087.53 88888.00 2018-12-18 08:55:34.913 352 15579.60 378.01 53087.54 88888.00 2018-12-18 08:55:35.413 352 15579.60 378.01 53087.54 88888.00 2018-12-18 08:55:35.913 352 15579.54 378.02 53087.57 88888.00 2018-12-18 08:55:36.413 352 15579.52 377.99 53087.60 88888.00 2018-12-18 08:55:36.913 352 15579.53 377.97 53087.62 88888.00 2018-12-18 08:55:37.413 352 15579.50 378.01 53087.66 88888.00 2018-12-18 08:55:37.913 352 15579.56 378.02 53087.69 88888.00 2018-12-18 08:55:38.413 352 15579.53 377.99 53087.70 88888.00 2018-12-18 08:55:38.913 352 15579.52 377.98 53087.73 88888.00 2018-12-18 08:55:39.413 352 15579.49 377.99 53087.72 88888.00 2018-12-18 08:55:40.413 352 15579.50 378.02 53087.62 88888.00 2018-12-18 08:55:40.913 352 15579.50 378.05 53087.63 88888.00 2018-12-18 08:55:41.413 352 15579.56 378.05 53087.65 88888.00 2018-12-18 08:55:41.913 352 15579.60 378.08 53087.67 88888.00 2018-12-18 08:55:42.413 352 15579.62 378.07 53087.71 88888.00 2018-12-18 08:55:42.913 352 15579.61 378.08 53087.75 88888.00 2018-12-18 08:55:43.413 352 15579.59 378.08 53087.78 88888.00 2018-12-18 08:55:43.913 352 15579.58 378.02 53087.77 88888.00 2018-12-18 08:55:44.413 352 15579.65 378.04 53087.70 88888.00 2018-12-18 08:55:44.913 352 15579.63 378.05 53087.73 88888.00 2018-12-18 08:55:45.413 352 15579.59 378.07 53087.69 88888.00 2018-12-18 08:55:45.913 352 15579.58 378.07 53087.63 88888.00 2018-12-18 08:55:46.413 352 15579.58 378.04 53087.66 88888.00 2018-12-18 08:55:46.913 352 15579.57 378.02 53087.64 88888.00 2018-12-18 08:55:47.413 352 15579.61 378.02 53087.66 88888.00 2018-12-18 08:55:47.913 352 15579.62 377.99 53087.66 88888.00 2018-12-18 08:55:48.413 352 15579.66 377.98 53087.68 88888.00 2018-12-18 08:55:48.913 352 15579.63 378.01 53087.70 88888.00 2018-12-18 08:55:49.413 352 15579.60 378.02 53087.74 88888.00 2018-12-18 08:55:49.913 352 15579.59 378.04 53087.77 88888.00 2018-12-18 08:55:50.413 352 15579.60 378.02 53087.78 88888.00 2018-12-18 08:55:50.913 352 15579.63 378.03 53087.77 88888.00 2018-12-18 08:55:51.413 352 15579.67 378.04 53087.71 88888.00 2018-12-18 08:55:51.913 352 15579.62 378.06 53087.71 88888.00 2018-12-18 08:55:52.413 352 15579.60 378.07 53087.66 88888.00 2018-12-18 08:55:52.913 352 15579.61 378.05 53087.55 88888.00 2018-12-18 08:55:53.413 352 15579.61 378.01 53087.57 88888.00 2018-12-18 08:55:53.913 352 15579.65 377.99 53087.59 88888.00 2018-12-18 08:55:54.413 352 15579.65 378.05 53087.62 88888.00 2018-12-18 08:55:54.913 352 15579.71 378.02 53087.64 88888.00 2018-12-18 08:55:55.413 352 15579.74 378.03 53087.67 88888.00 2018-12-18 08:55:55.913 352 15579.71 378.06 53087.68 88888.00 2018-12-18 08:55:56.413 352 15579.67 378.02 53087.69 88888.00 2018-12-18 08:55:56.913 352 15579.60 378.01 53087.66 88888.00 2018-12-18 08:55:57.413 352 15579.61 378.01 53087.68 88888.00 2018-12-18 08:55:57.913 352 15579.69 377.98 53087.65 88888.00 2018-12-18 08:55:58.413 352 15579.70 377.94 53087.67 88888.00 2018-12-18 08:55:58.913 352 15579.68 377.88 53087.65 88888.00 2018-12-18 08:55:59.413 352 15579.66 377.89 53087.63 88888.00 2018-12-18 08:55:59.913 352 15579.66 377.90 53087.59 88888.00 2018-12-18 08:56:00.413 352 15579.67 377.90 53087.60 88888.00 2018-12-18 08:56:00.913 352 15579.68 377.90 53087.62 88888.00 2018-12-18 08:56:01.413 352 15579.65 377.87 53087.62 88888.00 2018-12-18 08:56:01.913 352 15579.65 377.84 53087.69 88888.00 2018-12-18 08:56:02.413 352 15579.62 377.84 53087.69 88888.00 2018-12-18 08:56:02.913 352 15579.65 377.86 53087.68 88888.00 2018-12-18 08:56:03.413 352 15579.66 377.82 53087.68 88888.00 2018-12-18 08:56:03.913 352 15579.58 377.81 53087.64 88888.00 2018-12-18 08:56:04.413 352 15579.60 377.80 53087.61 88888.00 2018-12-18 08:56:04.913 352 15579.62 377.81 53087.59 88888.00 2018-12-18 08:56:05.413 352 15579.61 377.80 53087.52 88888.00 2018-12-18 08:56:05.913 352 15579.65 377.79 53087.53 88888.00 2018-12-18 08:56:06.413 352 15579.59 377.85 53087.59 88888.00 2018-12-18 08:56:06.913 352 15579.58 377.88 53087.61 88888.00 2018-12-18 08:56:07.413 352 15579.58 377.89 53087.68 88888.00 2018-12-18 08:56:07.913 352 15579.62 377.88 53087.70 88888.00 2018-12-18 08:56:08.413 352 15579.63 377.89 53087.71 88888.00 2018-12-18 08:56:08.913 352 15579.58 377.91 53087.77 88888.00 2018-12-18 08:56:09.413 352 15579.59 377.95 53087.78 88888.00 2018-12-18 08:56:09.913 352 15579.61 377.97 53087.82 88888.00 2018-12-18 08:56:10.413 352 15579.63 377.96 53087.83 88888.00 2018-12-18 08:56:10.913 352 15579.63 377.94 53087.82 88888.00 2018-12-18 08:56:11.413 352 15579.63 377.95 53087.75 88888.00 2018-12-18 08:56:11.913 352 15579.60 377.96 53087.66 88888.00 2018-12-18 08:56:12.413 352 15579.56 378.01 53087.68 88888.00 2018-12-18 08:56:12.913 352 15579.57 377.97 53087.73 88888.00 2018-12-18 08:56:13.413 352 15579.60 377.98 53087.74 88888.00 2018-12-18 08:56:13.913 352 15579.67 377.99 53087.78 88888.00 2018-12-18 08:56:14.413 352 15579.67 377.99 53087.83 88888.00 2018-12-18 08:56:14.913 352 15579.65 377.96 53087.83 88888.00 2018-12-18 08:56:15.413 352 15579.65 378.02 53087.83 88888.00 2018-12-18 08:56:15.913 352 15579.67 378.02 53087.86 88888.00 2018-12-18 08:56:16.413 352 15579.63 378.01 53087.84 88888.00 2018-12-18 08:56:16.913 352 15579.67 378.02 53087.85 88888.00 2018-12-18 08:56:17.413 352 15579.62 377.99 53087.80 88888.00 2018-12-18 08:56:17.913 352 15579.63 377.98 53087.78 88888.00 2018-12-18 08:56:18.413 352 15579.66 378.04 53087.82 88888.00 2018-12-18 08:56:18.913 352 15579.68 378.05 53087.83 88888.00 2018-12-18 08:56:19.413 352 15579.66 378.01 53087.82 88888.00 2018-12-18 08:56:19.913 352 15579.65 378.01 53087.85 88888.00 2018-12-18 08:56:20.413 352 15579.66 378.02 53087.83 88888.00 2018-12-18 08:56:20.913 352 15579.67 378.02 53087.85 88888.00 2018-12-18 08:56:21.913 352 15579.74 378.05 53087.92 88888.00 2018-12-18 08:56:22.413 352 15579.72 378.04 53087.95 88888.00 2018-12-18 08:56:22.913 352 15579.69 378.04 53087.93 88888.00 2018-12-18 08:56:23.413 352 15579.70 378.08 53087.91 88888.00 2018-12-18 08:56:23.913 352 15579.66 378.06 53087.88 88888.00 2018-12-18 08:56:24.413 352 15579.69 378.06 53087.82 88888.00 2018-12-18 08:56:24.913 352 15579.74 378.07 53087.82 88888.00 2018-12-18 08:56:25.413 352 15579.79 378.07 53087.85 88888.00 2018-12-18 08:56:25.913 352 15579.78 378.05 53087.88 88888.00 2018-12-18 08:56:26.413 352 15579.72 378.04 53087.93 88888.00 2018-12-18 08:56:26.913 352 15579.71 378.07 53088.00 88888.00 2018-12-18 08:56:27.413 352 15579.74 378.07 53087.94 88888.00 2018-12-18 08:56:27.913 352 15579.72 378.03 53087.95 88888.00 2018-12-18 08:56:28.413 352 15579.71 378.03 53087.95 88888.00 2018-12-18 08:56:28.913 352 15579.72 378.05 53087.92 88888.00 2018-12-18 08:56:29.413 352 15579.76 378.06 53087.89 88888.00 2018-12-18 08:56:29.913 352 15579.81 378.06 53087.90 88888.00 2018-12-18 08:56:30.413 352 15579.83 378.06 53087.86 88888.00 2018-12-18 08:56:30.913 352 15579.81 378.07 53087.85 88888.00 2018-12-18 08:56:31.413 352 15579.84 378.07 53087.87 88888.00 2018-12-18 08:56:31.913 352 15579.86 378.07 53087.88 88888.00 2018-12-18 08:56:32.413 352 15579.81 378.04 53087.86 88888.00 2018-12-18 08:56:32.913 352 15579.74 378.02 53087.90 88888.00 2018-12-18 08:56:33.413 352 15579.77 378.02 53087.89 88888.00 2018-12-18 08:56:33.913 352 15579.79 377.98 53087.89 88888.00 2018-12-18 08:56:34.413 352 15579.80 377.95 53087.90 88888.00 2018-12-18 08:56:34.913 352 15579.81 377.96 53087.91 88888.00 2018-12-18 08:56:35.413 352 15579.84 377.98 53087.90 88888.00 2018-12-18 08:56:35.913 352 15579.81 378.04 53087.93 88888.00 2018-12-18 08:56:36.413 352 15579.79 378.03 53087.89 88888.00 2018-12-18 08:56:36.913 352 15579.78 377.98 53087.87 88888.00 2018-12-18 08:56:37.413 352 15579.77 377.97 53087.81 88888.00 2018-12-18 08:56:37.913 352 15579.77 377.99 53087.80 88888.00 2018-12-18 08:56:38.413 352 15579.78 377.99 53087.82 88888.00 2018-12-18 08:56:38.913 352 15579.75 377.97 53087.81 88888.00 2018-12-18 08:56:39.413 352 15579.75 377.98 53087.84 88888.00 2018-12-18 08:56:39.913 352 15579.75 377.97 53087.92 88888.00 2018-12-18 08:56:40.413 352 15579.75 377.95 53087.89 88888.00 2018-12-18 08:56:40.913 352 15579.69 377.96 53087.86 88888.00 2018-12-18 08:56:41.413 352 15579.69 377.96 53087.92 88888.00 2018-12-18 08:56:41.913 352 15579.71 377.94 53087.87 88888.00 2018-12-18 08:56:42.413 352 15579.75 377.95 53087.85 88888.00 2018-12-18 08:56:42.913 352 15579.72 377.95 53087.85 88888.00 2018-12-18 08:56:43.413 352 15579.72 377.95 53087.81 88888.00 2018-12-18 08:56:43.913 352 15579.72 378.01 53087.77 88888.00 2018-12-18 08:56:44.413 352 15579.72 378.02 53087.75 88888.00 2018-12-18 08:56:44.913 352 15579.72 378.02 53087.78 88888.00 2018-12-18 08:56:45.413 352 15579.72 377.99 53087.78 88888.00 2018-12-18 08:56:45.913 352 15579.74 377.96 53087.84 88888.00 2018-12-18 08:56:46.413 352 15579.77 377.96 53087.90 88888.00 2018-12-18 08:56:46.913 352 15579.77 377.98 53087.83 88888.00 2018-12-18 08:56:47.413 352 15579.74 378.01 53087.82 88888.00 2018-12-18 08:56:47.913 352 15579.72 378.01 53087.88 88888.00 2018-12-18 08:56:48.413 352 15579.69 377.99 53087.87 88888.00 2018-12-18 08:56:48.913 352 15579.68 377.99 53087.81 88888.00 2018-12-18 08:56:49.413 352 15579.75 377.98 53087.77 88888.00 2018-12-18 08:56:49.913 352 15579.75 377.97 53087.77 88888.00 2018-12-18 08:56:50.413 352 15579.78 377.97 53087.73 88888.00 2018-12-18 08:56:50.913 352 15579.77 377.96 53087.73 88888.00 2018-12-18 08:56:51.413 352 15579.79 377.96 53087.78 88888.00 2018-12-18 08:56:51.913 352 15579.81 377.95 53087.78 88888.00 2018-12-18 08:56:52.413 352 15579.81 377.94 53087.78 88888.00 2018-12-18 08:56:53.413 352 15579.79 377.93 53087.83 88888.00 2018-12-18 08:56:53.913 352 15579.77 378.01 53087.81 88888.00 2018-12-18 08:56:54.413 352 15579.83 378.01 53087.80 88888.00 2018-12-18 08:56:54.913 352 15579.81 377.98 53087.78 88888.00 2018-12-18 08:56:55.413 352 15579.79 377.99 53087.74 88888.00 2018-12-18 08:56:55.913 352 15579.77 377.99 53087.70 88888.00 2018-12-18 08:56:56.413 352 15579.77 377.97 53087.69 88888.00 2018-12-18 08:56:56.913 352 15579.76 377.93 53087.68 88888.00 2018-12-18 08:56:57.413 352 15579.76 377.94 53087.74 88888.00 2018-12-18 08:56:57.913 352 15579.80 377.91 53087.78 88888.00 2018-12-18 08:56:58.413 352 15579.83 377.94 53087.81 88888.00 2018-12-18 08:56:58.913 352 15579.84 377.96 53087.89 88888.00 2018-12-18 08:56:59.413 352 15579.87 377.97 53087.90 88888.00 2018-12-18 08:56:59.913 352 15579.85 377.98 53087.95 88888.00 2018-12-18 08:57:00.413 352 15579.87 377.99 53088.02 88888.00 2018-12-18 08:57:00.913 352 15579.92 378.01 53088.05 88888.00 2018-12-18 08:57:01.413 352 15579.87 378.03 53088.05 88888.00 2018-12-18 08:57:01.913 352 15579.87 378.01 53087.99 88888.00 2018-12-18 08:57:02.413 352 15579.85 378.02 53087.93 88888.00 2018-12-18 08:57:03.413 352 15579.86 378.01 53087.94 88888.00 2018-12-18 08:57:03.913 352 15579.81 377.99 53087.91 88888.00 2018-12-18 08:57:04.413 352 15579.77 378.02 53088.01 88888.00 2018-12-18 08:57:04.913 352 15579.76 378.02 53088.04 88888.00 2018-12-18 08:57:05.413 352 15579.74 378.02 53088.09 88888.00 2018-12-18 08:57:05.913 352 15579.71 378.05 53088.06 88888.00 2018-12-18 08:57:06.413 352 15579.71 378.06 53088.05 88888.00 2018-12-18 08:57:06.913 352 15579.65 378.08 53088.03 88888.00 2018-12-18 08:57:07.413 352 15579.65 378.08 53088.02 88888.00 2018-12-18 08:57:07.913 352 15579.66 378.11 53088.02 88888.00 2018-12-18 08:57:08.413 352 15579.68 378.11 53088.01 88888.00 2018-12-18 08:57:08.913 352 15579.68 378.08 53088.04 88888.00 2018-12-18 08:57:09.413 352 15579.68 378.11 53088.04 88888.00 2018-12-18 08:57:09.913 352 15579.65 378.13 53088.05 88888.00 2018-12-18 08:57:10.413 352 15579.62 378.16 53088.08 88888.00 2018-12-18 08:57:10.913 352 15579.62 378.16 53088.08 88888.00 2018-12-18 08:57:11.413 352 15579.62 378.15 53088.11 88888.00 2018-12-18 08:57:11.913 352 15579.61 378.14 53088.14 88888.00 2018-12-18 08:57:12.413 352 15579.58 378.13 53088.19 88888.00 2018-12-18 08:57:12.913 352 15579.59 378.17 53088.17 88888.00 2018-12-18 08:57:13.413 352 15579.62 378.19 53088.14 88888.00 2018-12-18 08:57:13.913 352 15579.65 378.17 53088.14 88888.00 2018-12-18 08:57:14.413 352 15579.59 378.12 53088.08 88888.00 2018-12-18 08:57:14.913 352 15579.58 378.11 53087.98 88888.00 2018-12-18 08:57:15.413 352 15579.62 378.14 53087.98 88888.00 2018-12-18 08:57:15.913 352 15579.60 378.15 53088.07 88888.00 2018-12-18 08:57:16.413 352 15579.58 378.15 53088.05 88888.00 2018-12-18 08:57:16.913 352 15579.63 378.10 53088.08 88888.00 2018-12-18 08:57:17.413 352 15579.63 378.14 53088.06 88888.00 2018-12-18 08:57:17.913 352 15579.67 378.21 53088.09 88888.00 2018-12-18 08:57:18.413 352 15579.70 378.22 53088.10 88888.00 2018-12-18 08:57:18.913 352 15579.68 378.17 53088.08 88888.00 2018-12-18 08:57:19.413 352 15579.60 378.20 53088.04 88888.00 2018-12-18 08:57:19.913 352 15579.61 378.19 53088.04 88888.00 2018-12-18 08:57:20.413 352 15579.56 378.15 53088.04 88888.00 2018-12-18 08:57:20.913 352 15579.60 378.17 53088.01 88888.00 2018-12-18 08:57:21.413 352 15579.60 378.15 53087.94 88888.00 2018-12-18 08:57:21.913 352 15579.63 378.12 53087.94 88888.00 2018-12-18 08:57:22.413 352 15579.62 378.16 53087.94 88888.00 2018-12-18 08:57:22.913 352 15579.61 378.15 53087.97 88888.00 2018-12-18 08:57:23.413 352 15579.69 378.15 53087.94 88888.00 2018-12-18 08:57:23.913 352 15579.75 378.17 53088.00 88888.00 2018-12-18 08:57:24.413 352 15579.76 378.16 53088.04 88888.00 2018-12-18 08:57:24.913 352 15579.71 378.16 53087.99 88888.00 2018-12-18 08:57:25.413 352 15579.76 378.12 53088.00 88888.00 2018-12-18 08:57:25.913 352 15579.71 378.12 53087.97 88888.00 2018-12-18 08:57:26.413 352 15579.71 378.13 53088.01 88888.00 2018-12-18 08:57:26.913 352 15579.77 378.14 53087.93 88888.00 2018-12-18 08:57:27.413 352 15579.78 378.11 53087.87 88888.00 2018-12-18 08:57:27.913 352 15579.79 378.12 53087.86 88888.00 2018-12-18 08:57:28.413 352 15579.77 378.14 53087.86 88888.00 2018-12-18 08:57:28.913 352 15579.77 378.11 53087.87 88888.00 2018-12-18 08:57:29.413 352 15579.81 378.12 53087.92 88888.00 2018-12-18 08:57:29.913 352 15579.80 378.08 53087.89 88888.00 2018-12-18 08:57:30.413 352 15579.83 378.05 53087.88 88888.00 2018-12-18 08:57:30.913 352 15579.88 378.04 53087.92 88888.00 2018-12-18 08:57:31.413 352 15579.92 378.02 53087.97 88888.00 2018-12-18 08:57:31.913 352 15579.87 378.02 53087.97 88888.00 2018-12-18 08:57:32.413 352 15579.92 377.98 53087.92 88888.00 2018-12-18 08:57:32.913 352 15579.92 377.97 53087.91 88888.00 2018-12-18 08:57:33.413 352 15579.90 377.99 53087.87 88888.00 2018-12-18 08:57:33.913 352 15579.95 378.01 53087.85 88888.00 2018-12-18 08:57:34.413 352 15579.94 377.97 53087.84 88888.00 2018-12-18 08:57:34.913 352 15580.02 377.97 53087.87 88888.00 2018-12-18 08:57:35.413 352 15579.99 377.98 53087.92 88888.00 2018-12-18 08:57:35.913 352 15579.97 377.97 53087.95 88888.00 2018-12-18 08:57:36.413 352 15579.93 377.93 53087.93 88888.00 2018-12-18 08:57:36.913 352 15579.94 377.96 53087.91 88888.00 2018-12-18 08:57:37.413 352 15579.98 377.96 53087.90 88888.00 2018-12-18 08:57:37.913 352 15580.03 378.01 53087.93 88888.00 2018-12-18 08:57:38.413 352 15580.01 378.01 53087.93 88888.00 2018-12-18 08:57:38.913 352 15579.99 378.01 53087.94 88888.00 2018-12-18 08:57:39.413 352 15579.96 377.98 53087.90 88888.00 2018-12-18 08:57:39.913 352 15579.95 377.95 53087.86 88888.00 2018-12-18 08:57:40.413 352 15579.95 377.98 53087.87 88888.00 2018-12-18 08:57:40.913 352 15579.95 377.97 53087.87 88888.00 2018-12-18 08:57:41.413 352 15579.96 377.96 53087.91 88888.00 2018-12-18 08:57:41.913 352 15579.95 377.99 53087.91 88888.00 2018-12-18 08:57:42.413 352 15579.89 377.99 53087.95 88888.00 2018-12-18 08:57:42.913 352 15579.88 378.03 53088.02 88888.00 2018-12-18 08:57:43.413 352 15579.86 378.04 53088.07 88888.00 2018-12-18 08:57:43.913 352 15579.78 378.05 53088.10 88888.00 2018-12-18 08:57:44.404 352 15579.81 378.06 53088.08 88888.00 2018-12-18 08:57:44.904 352 15579.85 378.07 53088.09 88888.00 2018-12-18 08:57:45.404 352 15579.81 378.06 53088.08 88888.00 2018-12-18 08:57:45.904 352 15579.76 378.08 53088.02 88888.00 2018-12-18 08:57:46.404 352 15579.74 378.14 53087.95 88888.00 2018-12-18 08:57:46.904 352 15579.74 378.15 53087.93 88888.00 2018-12-18 08:57:47.404 352 15579.74 378.16 53087.99 88888.00 2018-12-18 08:57:47.904 352 15579.71 378.20 53088.03 88888.00 2018-12-18 08:57:48.404 352 15579.70 378.20 53088.01 88888.00 2018-12-18 08:57:48.904 352 15579.74 378.22 53088.03 88888.00 2018-12-18 08:57:49.404 352 15579.70 378.17 53088.09 88888.00 2018-12-18 08:57:49.904 352 15579.68 378.20 53088.12 88888.00 2018-12-18 08:57:50.404 352 15579.68 378.23 53088.14 88888.00 2018-12-18 08:57:50.904 352 15579.63 378.24 53088.11 88888.00 2018-12-18 08:57:51.404 352 15579.61 378.27 53088.06 88888.00 2018-12-18 08:57:51.904 352 15579.61 378.25 53088.07 88888.00 2018-12-18 08:57:52.404 352 15579.61 378.29 53088.06 88888.00 2018-12-18 08:57:52.904 352 15579.60 378.27 53088.02 88888.00 2018-12-18 08:57:53.404 352 15579.65 378.27 53088.09 88888.00 2018-12-18 08:57:53.904 352 15579.66 378.28 53088.10 88888.00 2018-12-18 08:57:54.904 352 15579.67 378.36 53088.11 88888.00 2018-12-18 08:57:55.404 352 15579.72 378.38 53088.12 88888.00 2018-12-18 08:57:55.904 352 15579.75 378.38 53088.17 88888.00 2018-12-18 08:57:56.404 352 15579.72 378.42 53088.20 88888.00 2018-12-18 08:57:56.904 352 15579.72 378.39 53088.22 88888.00 2018-12-18 08:57:57.404 352 15579.70 378.38 53088.14 88888.00 2018-12-18 08:57:57.904 352 15579.78 378.40 53088.13 88888.00 2018-12-18 08:57:58.404 352 15579.72 378.36 53088.13 88888.00 2018-12-18 08:57:58.904 352 15579.71 378.31 53088.07 88888.00 2018-12-18 08:57:59.404 352 15579.72 378.27 53088.02 88888.00 2018-12-18 08:57:59.904 352 15579.76 378.31 53088.05 88888.00 2018-12-18 08:58:00.404 352 15579.72 378.37 53088.01 88888.00 2018-12-18 08:58:00.904 352 15579.75 378.36 53087.99 88888.00 2018-12-18 08:58:01.404 352 15579.76 378.29 53088.04 88888.00 2018-12-18 08:58:01.904 352 15579.78 378.31 53088.04 88888.00 2018-12-18 08:58:02.904 352 15579.83 378.27 53088.05 88888.00 2018-12-18 08:58:03.404 352 15579.81 378.21 53088.00 88888.00 2018-12-18 08:58:03.904 352 15579.81 378.22 53087.95 88888.00 2018-12-18 08:58:04.904 352 15579.85 378.21 53087.93 88888.00 2018-12-18 08:58:05.404 352 15579.87 378.15 53087.90 88888.00 2018-12-18 08:58:05.904 352 15579.92 378.12 53087.90 88888.00 2018-12-18 08:58:06.404 352 15579.92 378.11 53087.93 88888.00 2018-12-18 08:58:06.904 352 15579.93 378.11 53087.95 88888.00 2018-12-18 08:58:07.404 352 15579.93 378.11 53088.00 88888.00 2018-12-18 08:58:07.904 352 15579.90 378.11 53087.91 88888.00 2018-12-18 08:58:08.404 352 15579.92 378.11 53087.88 88888.00 2018-12-18 08:58:08.904 352 15579.97 378.10 53087.97 88888.00 2018-12-18 08:58:09.404 352 15579.99 378.10 53087.97 88888.00 2018-12-18 08:58:09.904 352 15579.94 378.11 53087.95 88888.00 2018-12-18 08:58:10.404 352 15579.93 378.12 53087.90 88888.00 2018-12-18 08:58:10.904 352 15579.96 378.12 53087.86 88888.00 2018-12-18 08:58:11.404 352 15579.95 378.12 53087.83 88888.00 2018-12-18 08:58:11.904 352 15579.94 378.13 53087.80 88888.00 2018-12-18 08:58:12.404 352 15579.90 378.12 53087.81 88888.00 2018-12-18 08:58:12.904 352 15579.89 378.12 53087.84 88888.00 2018-12-18 08:58:13.404 352 15579.92 378.13 53087.92 88888.00 2018-12-18 08:58:13.904 352 15579.90 378.11 53087.94 88888.00 2018-12-18 08:58:14.404 352 15579.86 378.10 53087.97 88888.00 2018-12-18 08:58:14.904 352 15579.87 378.15 53087.93 88888.00 2018-12-18 08:58:15.404 352 15579.90 378.13 53087.93 88888.00 2018-12-18 08:58:15.904 352 15579.93 378.13 53087.97 88888.00 2018-12-18 08:58:16.404 352 15579.94 378.16 53087.94 88888.00 2018-12-18 08:58:16.904 352 15579.93 378.16 53087.93 88888.00 2018-12-18 08:58:17.404 352 15579.92 378.16 53087.94 88888.00 2018-12-18 08:58:17.904 352 15579.89 378.17 53087.88 88888.00 2018-12-18 08:58:18.404 352 15579.83 378.20 53087.86 88888.00 2018-12-18 08:58:18.904 352 15579.85 378.20 53087.91 88888.00 2018-12-18 08:58:19.404 352 15579.85 378.20 53087.94 88888.00 2018-12-18 08:58:19.904 352 15579.80 378.24 53088.00 88888.00 2018-12-18 08:58:20.404 352 15579.80 378.30 53088.04 88888.00 2018-12-18 08:58:20.904 352 15579.84 378.30 53088.05 88888.00 2018-12-18 08:58:21.404 352 15579.87 378.30 53088.04 88888.00 2018-12-18 08:58:21.904 352 15579.84 378.32 53088.09 88888.00 2018-12-18 08:58:22.404 352 15579.85 378.34 53088.07 88888.00 2018-12-18 08:58:22.904 352 15579.83 378.38 53088.07 88888.00 2018-12-18 08:58:23.404 352 15579.80 378.37 53088.10 88888.00 2018-12-18 08:58:23.904 352 15579.77 378.38 53088.07 88888.00 2018-12-18 08:58:24.404 352 15579.76 378.43 53088.04 88888.00 2018-12-18 08:58:24.904 352 15579.79 378.47 53088.05 88888.00 2018-12-18 08:58:25.404 352 15579.86 378.50 53088.08 88888.00 2018-12-18 08:58:25.904 352 15579.85 378.55 53088.10 88888.00 2018-12-18 08:58:26.404 352 15579.81 378.56 53088.14 88888.00 2018-12-18 08:58:26.904 352 15579.89 378.54 53088.20 88888.00 2018-12-18 08:58:27.404 352 15579.88 378.56 53088.24 88888.00 2018-12-18 08:58:27.904 352 15579.81 378.59 53088.23 88888.00 2018-12-18 08:58:28.404 352 15579.84 378.65 53088.19 88888.00 2018-12-18 08:58:28.904 352 15579.80 378.60 53088.19 88888.00 2018-12-18 08:58:29.404 352 15579.83 378.58 53088.18 88888.00 2018-12-18 08:58:29.904 352 15579.85 378.59 53088.11 88888.00 2018-12-18 08:58:30.404 352 15579.87 378.54 53088.04 88888.00 2018-12-18 08:58:30.904 352 15579.88 378.53 53088.05 88888.00 2018-12-18 08:58:31.404 352 15579.92 378.53 53088.08 88888.00 2018-12-18 08:58:31.904 352 15579.92 378.48 53088.06 88888.00 2018-12-18 08:58:32.404 352 15579.92 378.48 53088.04 88888.00 2018-12-18 08:58:32.904 352 15579.90 378.57 53088.05 88888.00 2018-12-18 08:58:33.404 352 15579.90 378.56 53088.05 88888.00 2018-12-18 08:58:33.904 352 15579.93 378.59 53088.07 88888.00 2018-12-18 08:58:34.404 352 15579.90 378.60 53088.08 88888.00 2018-12-18 08:58:34.904 352 15579.94 378.55 53088.07 88888.00 2018-12-18 08:58:35.404 352 15580.01 378.50 53088.07 88888.00 2018-12-18 08:58:36.404 352 15580.04 378.50 53088.05 88888.00 2018-12-18 08:58:36.904 352 15580.04 378.48 53087.93 88888.00 2018-12-18 08:58:37.404 352 15580.03 378.47 53087.91 88888.00 2018-12-18 08:58:37.904 352 15579.98 378.45 53087.89 88888.00 2018-12-18 08:58:38.404 352 15580.02 378.43 53087.87 88888.00 2018-12-18 08:58:38.904 352 15580.01 378.47 53087.90 88888.00 2018-12-18 08:58:39.404 352 15580.03 378.46 53087.88 88888.00 2018-12-18 08:58:39.904 352 15580.03 378.47 53087.90 88888.00 2018-12-18 08:58:40.404 352 15580.07 378.40 53087.90 88888.00 2018-12-18 08:58:40.904 352 15580.14 378.36 53087.85 88888.00 2018-12-18 08:58:41.404 352 15580.11 378.38 53087.88 88888.00 2018-12-18 08:58:41.904 352 15580.11 378.38 53087.90 88888.00 2018-12-18 08:58:42.404 352 15580.13 378.38 53087.86 88888.00 2018-12-18 08:58:42.904 352 15580.13 378.37 53087.80 88888.00 2018-12-18 08:58:43.404 352 15580.15 378.32 53087.75 88888.00 2018-12-18 08:58:43.904 352 15580.04 378.27 53087.77 88888.00 2018-12-18 08:58:44.404 352 15580.05 378.22 53087.78 88888.00 2018-12-18 08:58:44.904 352 15580.10 378.22 53087.79 88888.00 2018-12-18 08:58:45.404 352 15580.15 378.22 53087.80 88888.00 2018-12-18 08:58:45.904 352 15580.15 378.23 53087.77 88888.00 2018-12-18 08:58:46.404 352 15580.08 378.21 53087.79 88888.00 2018-12-18 08:58:46.904 352 15580.13 378.16 53087.80 88888.00 2018-12-18 08:58:47.404 352 15580.12 378.20 53087.77 88888.00 2018-12-18 08:58:47.904 352 15580.11 378.20 53087.70 88888.00 2018-12-18 08:58:48.404 352 15580.08 378.17 53087.72 88888.00 2018-12-18 08:58:48.904 352 15580.01 378.20 53087.72 88888.00 2018-12-18 08:58:49.404 352 15579.97 378.21 53087.64 88888.00 2018-12-18 08:58:49.904 352 15579.98 378.23 53087.63 88888.00 2018-12-18 08:58:50.404 352 15580.02 378.24 53087.68 88888.00 2018-12-18 08:58:50.904 352 15579.98 378.20 53087.72 88888.00 2018-12-18 08:58:51.404 352 15579.95 378.17 53087.77 88888.00 2018-12-18 08:58:51.904 352 15579.94 378.20 53087.81 88888.00 2018-12-18 08:58:52.404 352 15579.93 378.22 53087.85 88888.00 2018-12-18 08:58:52.904 352 15579.96 378.22 53087.87 88888.00 2018-12-18 08:58:53.404 352 15579.89 378.24 53087.83 88888.00 2018-12-18 08:58:53.904 352 15579.90 378.25 53087.83 88888.00 2018-12-18 08:58:54.404 352 15579.96 378.25 53087.80 88888.00 2018-12-18 08:58:54.904 352 15579.99 378.24 53087.82 88888.00 2018-12-18 08:58:55.404 352 15579.95 378.28 53087.81 88888.00 2018-12-18 08:58:55.904 352 15579.90 378.27 53087.82 88888.00 2018-12-18 08:58:56.404 352 15579.92 378.24 53087.82 88888.00 2018-12-18 08:58:56.904 352 15579.87 378.30 53087.84 88888.00 2018-12-18 08:58:57.404 352 15579.84 378.31 53087.81 88888.00 2018-12-18 08:58:57.904 352 15579.86 378.32 53087.85 88888.00 2018-12-18 08:58:58.404 352 15579.87 378.36 53087.91 88888.00 2018-12-18 08:58:58.904 352 15579.92 378.38 53087.98 88888.00 2018-12-18 08:58:59.404 352 15579.90 378.38 53087.95 88888.00 2018-12-18 08:58:59.904 352 15579.89 378.36 53087.91 88888.00 2018-12-18 08:59:00.404 352 15579.93 378.36 53087.84 88888.00 2018-12-18 08:59:00.904 352 15579.93 378.38 53087.82 88888.00 2018-12-18 08:59:01.404 352 15579.87 378.39 53087.83 88888.00 2018-12-18 08:59:01.904 352 15579.85 378.38 53087.83 88888.00 2018-12-18 08:59:02.404 352 15579.85 378.38 53087.80 88888.00 2018-12-18 08:59:02.904 352 15579.84 378.36 53087.82 88888.00 2018-12-18 08:59:03.404 352 15579.87 378.36 53087.85 88888.00 2018-12-18 08:59:03.904 352 15579.93 378.37 53087.85 88888.00 2018-12-18 08:59:04.404 352 15579.92 378.38 53087.84 88888.00 2018-12-18 08:59:04.904 352 15579.92 378.40 53087.85 88888.00 2018-12-18 08:59:05.404 352 15579.89 378.40 53087.90 88888.00 2018-12-18 08:59:05.904 352 15579.94 378.38 53087.91 88888.00 2018-12-18 08:59:06.404 352 15579.94 378.36 53087.91 88888.00 2018-12-18 08:59:06.904 352 15579.94 378.33 53087.91 88888.00 2018-12-18 08:59:07.904 352 15579.92 378.31 53087.87 88888.00 2018-12-18 08:59:08.404 352 15579.96 378.30 53087.82 88888.00 2018-12-18 08:59:08.904 352 15579.90 378.31 53087.81 88888.00 2018-12-18 08:59:09.404 352 15579.94 378.29 53087.85 88888.00 2018-12-18 08:59:09.904 352 15579.96 378.29 53087.86 88888.00 2018-12-18 08:59:10.404 352 15579.94 378.29 53087.86 88888.00 2018-12-18 08:59:10.904 352 15579.96 378.27 53087.84 88888.00 2018-12-18 08:59:11.404 352 15579.96 378.28 53087.86 88888.00 2018-12-18 08:59:11.904 352 15579.95 378.30 53087.89 88888.00 2018-12-18 08:59:12.404 352 15579.99 378.31 53087.93 88888.00 2018-12-18 08:59:12.904 352 15579.99 378.27 53087.94 88888.00 2018-12-18 08:59:13.404 352 15579.96 378.22 53087.86 88888.00 2018-12-18 08:59:13.904 352 15579.97 378.29 53087.83 88888.00 2018-12-18 08:59:14.404 352 15580.04 378.30 53087.81 88888.00 2018-12-18 08:59:14.904 352 15580.02 378.25 53087.81 88888.00 2018-12-18 08:59:15.404 352 15579.96 378.23 53087.77 88888.00 2018-12-18 08:59:15.904 352 15579.94 378.23 53087.80 88888.00 2018-12-18 08:59:16.404 352 15580.01 378.27 53087.78 88888.00 2018-12-18 08:59:16.904 352 15580.01 378.25 53087.81 88888.00 2018-12-18 08:59:17.404 352 15579.98 378.23 53087.86 88888.00 2018-12-18 08:59:17.904 352 15579.97 378.27 53087.94 88888.00 2018-12-18 08:59:18.404 352 15579.96 378.29 53087.93 88888.00 2018-12-18 08:59:18.904 352 15579.96 378.31 53087.89 88888.00 2018-12-18 08:59:19.404 352 15580.01 378.30 53087.88 88888.00 2018-12-18 08:59:19.904 352 15580.02 378.30 53087.86 88888.00 2018-12-18 08:59:20.404 352 15579.97 378.31 53087.89 88888.00 2018-12-18 08:59:20.904 352 15579.96 378.31 53087.82 88888.00 2018-12-18 08:59:21.404 352 15579.98 378.31 53087.80 88888.00 2018-12-18 08:59:21.904 352 15579.99 378.30 53087.72 88888.00 2018-12-18 08:59:22.404 352 15579.97 378.37 53087.79 88888.00 2018-12-18 08:59:22.904 352 15580.01 378.41 53087.83 88888.00 2018-12-18 08:59:23.404 352 15580.02 378.40 53087.84 88888.00 2018-12-18 08:59:23.904 352 15579.99 378.41 53087.85 88888.00 2018-12-18 08:59:24.404 352 15580.02 378.40 53087.89 88888.00 2018-12-18 08:59:24.904 352 15580.04 378.36 53087.88 88888.00 2018-12-18 08:59:25.404 352 15580.04 378.38 53087.88 88888.00 2018-12-18 08:59:25.904 352 15580.04 378.42 53087.85 88888.00 2018-12-18 08:59:26.404 352 15580.02 378.41 53087.89 88888.00 2018-12-18 08:59:26.904 352 15579.97 378.38 53087.90 88888.00 2018-12-18 08:59:27.404 352 15579.99 378.32 53087.85 88888.00 2018-12-18 08:59:27.904 352 15580.01 378.30 53087.77 88888.00 2018-12-18 08:59:28.404 352 15579.95 378.31 53087.77 88888.00 2018-12-18 08:59:29.404 352 15579.98 378.28 53087.83 88888.00 2018-12-18 08:59:29.904 352 15580.02 378.30 53087.83 88888.00 2018-12-18 08:59:30.404 352 15580.06 378.31 53087.86 88888.00 2018-12-18 08:59:30.904 352 15580.04 378.25 53087.86 88888.00 2018-12-18 08:59:31.404 352 15580.01 378.25 53087.88 88888.00 2018-12-18 08:59:31.904 352 15580.05 378.28 53087.90 88888.00 2018-12-18 08:59:32.404 352 15580.05 378.30 53087.88 88888.00 2018-12-18 08:59:32.904 352 15580.07 378.28 53087.85 88888.00 2018-12-18 08:59:33.404 352 15580.02 378.27 53087.83 88888.00 2018-12-18 08:59:33.904 352 15580.02 378.29 53087.78 88888.00 2018-12-18 08:59:34.404 352 15579.99 378.27 53087.75 88888.00 2018-12-18 08:59:34.904 352 15580.02 378.22 53087.77 88888.00 2018-12-18 08:59:35.404 352 15580.07 378.21 53087.75 88888.00 2018-12-18 08:59:35.904 352 15580.05 378.21 53087.79 88888.00 2018-12-18 08:59:36.404 352 15580.07 378.23 53087.81 88888.00 2018-12-18 08:59:36.904 352 15580.05 378.22 53087.80 88888.00 2018-12-18 08:59:37.404 352 15580.01 378.21 53087.83 88888.00 2018-12-18 08:59:37.904 352 15579.99 378.20 53087.82 88888.00 2018-12-18 08:59:38.404 352 15580.02 378.20 53087.83 88888.00 2018-12-18 08:59:39.404 352 15580.05 378.21 53087.81 88888.00 2018-12-18 08:59:39.904 352 15580.01 378.12 53087.77 88888.00 2018-12-18 08:59:40.404 352 15580.01 378.12 53087.78 88888.00 2018-12-18 08:59:40.904 352 15579.99 378.16 53087.77 88888.00 2018-12-18 08:59:41.404 352 15579.99 378.16 53087.74 88888.00 2018-12-18 08:59:41.904 352 15580.03 378.21 53087.71 88888.00 2018-12-18 08:59:42.404 352 15580.03 378.16 53087.75 88888.00 2018-12-18 08:59:42.904 352 15580.02 378.15 53087.82 88888.00 2018-12-18 08:59:43.404 352 15580.01 378.15 53087.83 88888.00 2018-12-18 08:59:43.904 352 15580.06 378.15 53087.75 88888.00 2018-12-18 08:59:44.404 352 15580.04 378.14 53087.74 88888.00 2018-12-18 08:59:44.904 352 15580.05 378.12 53087.78 88888.00 2018-12-18 08:59:45.404 352 15580.05 378.11 53087.81 88888.00 2018-12-18 08:59:45.904 352 15580.06 378.16 53087.79 88888.00 2018-12-18 08:59:46.404 352 15580.03 378.20 53087.73 88888.00 2018-12-18 08:59:46.904 352 15580.05 378.16 53087.70 88888.00 2018-12-18 08:59:47.404 352 15580.04 378.07 53087.75 88888.00 2018-12-18 08:59:47.904 352 15580.04 378.13 53087.81 88888.00 2018-12-18 08:59:48.404 352 15580.04 378.17 53087.79 88888.00 2018-12-18 08:59:48.904 352 15580.02 378.19 53087.80 88888.00 2018-12-18 08:59:49.404 352 15580.06 378.17 53087.84 88888.00 2018-12-18 08:59:49.904 352 15580.01 378.22 53087.84 88888.00 2018-12-18 08:59:50.404 352 15579.99 378.25 53087.84 88888.00 2018-12-18 08:59:50.904 352 15579.99 378.28 53087.87 88888.00 2018-12-18 08:59:51.404 352 15580.01 378.25 53087.86 88888.00 2018-12-18 08:59:51.904 352 15579.99 378.21 53087.89 88888.00 2018-12-18 08:59:52.404 352 15580.01 378.20 53087.88 88888.00 2018-12-18 08:59:52.904 352 15579.99 378.19 53087.84 88888.00 2018-12-18 08:59:53.404 352 15580.01 378.20 53087.85 88888.00 2018-12-18 08:59:53.904 352 15579.99 378.22 53087.86 88888.00 2018-12-18 08:59:54.404 352 15580.02 378.27 53087.87 88888.00 2018-12-18 08:59:54.904 352 15580.01 378.23 53087.90 88888.00 2018-12-18 08:59:55.404 352 15580.02 378.23 53087.93 88888.00 2018-12-18 08:59:55.904 352 15580.01 378.24 53087.91 88888.00 2018-12-18 08:59:56.404 352 15580.02 378.27 53087.91 88888.00 2018-12-18 08:59:56.904 352 15580.08 378.27 53087.90 88888.00 2018-12-18 08:59:57.404 352 15580.05 378.28 53087.95 88888.00 2018-12-18 08:59:57.904 352 15580.04 378.27 53087.97 88888.00 2018-12-18 08:59:58.404 352 15580.02 378.27 53087.91 88888.00 2018-12-18 08:59:58.904 352 15580.03 378.28 53087.85 88888.00 2018-12-18 08:59:59.404 352 15580.04 378.29 53087.84 88888.00 2018-12-18 08:59:59.904 352 15580.04 378.27 53087.86 88888.00 2018-12-18 09:00:00.404 352 15580.02 378.32 53087.92 88888.00 2018-12-18 09:00:00.904 352 15580.03 378.33 53087.88 88888.00 2018-12-18 09:00:01.404 352 15580.04 378.38 53087.91 88888.00 2018-12-18 09:00:01.904 352 15580.06 378.42 53087.93 88888.00 2018-12-18 09:00:02.404 352 15580.03 378.40 53087.98 88888.00 2018-12-18 09:00:02.904 352 15579.99 378.41 53087.99 88888.00 2018-12-18 09:00:03.404 352 15579.97 378.41 53088.00 88888.00 2018-12-18 09:00:03.904 352 15579.96 378.42 53087.97 88888.00 2018-12-18 09:00:04.404 352 15579.93 378.43 53087.93 88888.00 2018-12-18 09:00:04.904 352 15579.92 378.46 53087.90 88888.00 2018-12-18 09:00:05.404 352 15579.95 378.45 53087.85 88888.00 2018-12-18 09:00:05.904 352 15579.94 378.46 53087.88 88888.00 2018-12-18 09:00:06.404 352 15579.94 378.48 53087.89 88888.00 2018-12-18 09:00:06.904 352 15579.96 378.48 53087.93 88888.00 2018-12-18 09:00:07.404 352 15580.02 378.49 53087.92 88888.00 2018-12-18 09:00:07.904 352 15579.98 378.50 53087.90 88888.00 2018-12-18 09:00:08.404 352 15580.02 378.49 53087.94 88888.00 2018-12-18 09:00:08.904 352 15580.07 378.49 53088.01 88888.00 2018-12-18 09:00:09.404 352 15580.03 378.46 53087.95 88888.00 2018-12-18 09:00:09.904 352 15579.97 378.46 53087.92 88888.00 2018-12-18 09:00:10.904 352 15579.97 378.47 53087.92 88888.00 2018-12-18 09:00:11.404 352 15580.02 378.48 53087.89 88888.00 2018-12-18 09:00:11.904 352 15579.96 378.55 53087.87 88888.00 2018-12-18 09:00:12.404 352 15579.90 378.55 53087.87 88888.00 2018-12-18 09:00:12.904 352 15579.99 378.48 53087.85 88888.00 2018-12-18 09:00:13.404 352 15579.99 378.51 53087.85 88888.00 2018-12-18 09:00:13.904 352 15580.01 378.57 53087.89 88888.00 2018-12-18 09:00:14.404 352 15579.99 378.60 53087.95 88888.00 2018-12-18 09:00:14.904 352 15579.96 378.54 53087.93 88888.00 2018-12-18 09:00:15.404 352 15579.94 378.56 53087.86 88888.00 2018-12-18 09:00:15.904 352 15579.98 378.59 53087.86 88888.00 2018-12-18 09:00:16.404 352 15580.03 378.57 53087.85 88888.00 2018-12-18 09:00:16.904 352 15580.01 378.55 53087.88 88888.00 2018-12-18 09:00:17.404 352 15579.97 378.55 53087.88 88888.00 2018-12-18 09:00:17.904 352 15580.06 378.59 53087.84 88888.00 2018-12-18 09:00:18.404 352 15580.05 378.58 53087.81 88888.00 2018-12-18 09:00:18.904 352 15580.01 378.56 53087.81 88888.00 2018-12-18 09:00:19.404 352 15579.98 378.56 53087.80 88888.00 2018-12-18 09:00:19.904 352 15580.03 378.55 53087.81 88888.00 2018-12-18 09:00:20.404 352 15580.05 378.56 53087.82 88888.00 2018-12-18 09:00:20.904 352 15580.04 378.55 53087.80 88888.00 2018-12-18 09:00:21.404 352 15580.02 378.55 53087.84 88888.00 2018-12-18 09:00:21.904 352 15580.04 378.59 53087.94 88888.00 2018-12-18 09:00:22.404 352 15580.01 378.60 53087.93 88888.00 2018-12-18 09:00:22.904 352 15579.99 378.59 53087.86 88888.00 2018-12-18 09:00:23.404 352 15580.03 378.55 53087.84 88888.00 2018-12-18 09:00:23.904 352 15580.04 378.54 53087.83 88888.00 2018-12-18 09:00:24.404 352 15580.04 378.55 53087.74 88888.00 2018-12-18 09:00:24.904 352 15579.99 378.55 53087.75 88888.00 2018-12-18 09:00:25.404 352 15580.02 378.54 53087.74 88888.00 2018-12-18 09:00:25.904 352 15580.04 378.53 53087.73 88888.00 2018-12-18 09:00:26.404 352 15580.08 378.55 53087.78 88888.00 2018-12-18 09:00:26.904 352 15580.16 378.53 53087.85 88888.00 2018-12-18 09:00:27.404 352 15580.17 378.53 53087.85 88888.00 2018-12-18 09:00:27.904 352 15580.17 378.56 53087.87 88888.00 2018-12-18 09:00:28.404 352 15580.16 378.60 53087.87 88888.00 2018-12-18 09:00:28.904 352 15580.12 378.60 53087.82 88888.00 2018-12-18 09:00:29.404 352 15580.14 378.55 53087.77 88888.00 2018-12-18 09:00:29.904 352 15580.19 378.49 53087.77 88888.00 2018-12-18 09:00:30.404 352 15580.20 378.53 53087.72 88888.00 2018-12-18 09:00:30.904 352 15580.15 378.56 53087.65 88888.00 2018-12-18 09:00:31.404 352 15580.16 378.56 53087.66 88888.00 2018-12-18 09:00:31.904 352 15580.15 378.56 53087.66 88888.00 2018-12-18 09:00:32.404 352 15580.12 378.56 53087.69 88888.00 2018-12-18 09:00:32.904 352 15580.15 378.56 53087.68 88888.00 2018-12-18 09:00:33.404 352 15580.19 378.53 53087.69 88888.00 2018-12-18 09:00:33.904 352 15580.20 378.49 53087.69 88888.00 2018-12-18 09:00:34.404 352 15580.15 378.50 53087.67 88888.00 2018-12-18 09:00:34.904 352 15580.19 378.53 53087.65 88888.00 2018-12-18 09:00:35.404 352 15580.16 378.53 53087.65 88888.00 2018-12-18 09:00:35.904 352 15580.17 378.49 53087.65 88888.00 2018-12-18 09:00:36.404 352 15580.16 378.50 53087.63 88888.00 2018-12-18 09:00:36.904 352 15580.14 378.49 53087.58 88888.00 2018-12-18 09:00:37.404 352 15580.12 378.48 53087.54 88888.00 2018-12-18 09:00:37.904 352 15580.15 378.48 53087.57 88888.00 2018-12-18 09:00:38.404 352 15580.15 378.45 53087.62 88888.00 2018-12-18 09:00:38.904 352 15580.19 378.48 53087.68 88888.00 2018-12-18 09:00:39.404 352 15580.26 378.49 53087.73 88888.00 2018-12-18 09:00:39.904 352 15580.28 378.47 53087.72 88888.00 2018-12-18 09:00:40.404 352 15580.25 378.49 53087.77 88888.00 2018-12-18 09:00:40.904 352 15580.24 378.53 53087.79 88888.00 2018-12-18 09:00:41.404 352 15580.20 378.49 53087.77 88888.00 2018-12-18 09:00:42.404 352 15580.16 378.47 53087.68 88888.00 2018-12-18 09:00:42.904 352 15580.19 378.46 53087.60 88888.00 2018-12-18 09:00:43.404 352 15580.19 378.45 53087.57 88888.00 2018-12-18 09:00:43.904 352 15580.19 378.42 53087.59 88888.00 2018-12-18 09:00:44.404 352 15580.17 378.38 53087.57 88888.00 2018-12-18 09:00:44.904 352 15580.15 378.37 53087.49 88888.00 2018-12-18 09:00:45.404 352 15580.14 378.41 53087.52 88888.00 2018-12-18 09:00:45.904 352 15580.12 378.40 53087.54 88888.00 2018-12-18 09:00:46.404 352 15580.11 378.36 53087.58 88888.00 2018-12-18 09:00:46.904 352 15580.10 378.34 53087.62 88888.00 2018-12-18 09:00:47.404 352 15580.08 378.32 53087.61 88888.00 2018-12-18 09:00:47.904 352 15580.11 378.32 53087.57 88888.00 2018-12-18 09:00:48.404 352 15580.13 378.34 53087.61 88888.00 2018-12-18 09:00:48.904 352 15580.10 378.36 53087.61 88888.00 2018-12-18 09:00:49.404 352 15580.13 378.33 53087.53 88888.00 2018-12-18 09:00:49.904 352 15580.13 378.33 53087.43 88888.00 2018-12-18 09:00:50.404 352 15580.08 378.36 53087.44 88888.00 2018-12-18 09:00:50.904 352 15580.08 378.36 53087.50 88888.00 2018-12-18 09:00:51.404 352 15580.13 378.33 53087.57 88888.00 2018-12-18 09:00:51.904 352 15580.10 378.36 53087.63 88888.00 2018-12-18 09:00:52.404 352 15580.07 378.38 53087.68 88888.00 2018-12-18 09:00:52.904 352 15580.06 378.38 53087.70 88888.00 2018-12-18 09:00:53.404 352 15580.07 378.40 53087.71 88888.00 2018-12-18 09:00:53.904 352 15580.08 378.41 53087.63 88888.00 2018-12-18 09:00:54.404 352 15580.08 378.40 53087.66 88888.00 2018-12-18 09:00:54.904 352 15580.07 378.40 53087.68 88888.00 2018-12-18 09:00:55.404 352 15580.08 378.37 53087.67 88888.00 2018-12-18 09:00:55.904 352 15580.06 378.38 53087.61 88888.00 2018-12-18 09:00:56.404 352 15580.05 378.42 53087.59 88888.00 2018-12-18 09:00:56.904 352 15580.06 378.45 53087.60 88888.00 2018-12-18 09:00:57.404 352 15580.05 378.46 53087.65 88888.00 2018-12-18 09:00:57.904 352 15580.05 378.43 53087.71 88888.00 2018-12-18 09:00:58.404 352 15580.02 378.39 53087.74 88888.00 2018-12-18 09:00:58.904 352 15579.99 378.42 53087.72 88888.00 2018-12-18 09:00:59.404 352 15580.03 378.45 53087.74 88888.00 2018-12-18 09:00:59.904 352 15580.05 378.45 53087.75 88888.00 2018-12-18 09:01:00.404 352 15580.06 378.42 53087.80 88888.00 2018-12-18 09:01:00.904 352 15580.02 378.39 53087.77 88888.00 2018-12-18 09:01:01.404 352 15580.03 378.38 53087.80 88888.00 2018-12-18 09:01:01.904 352 15580.03 378.39 53087.73 88888.00 2018-12-18 09:01:02.404 352 15579.99 378.39 53087.71 88888.00 2018-12-18 09:01:02.904 352 15580.04 378.38 53087.67 88888.00 2018-12-18 09:01:03.404 352 15580.02 378.40 53087.64 88888.00 2018-12-18 09:01:03.904 352 15580.03 378.37 53087.60 88888.00 2018-12-18 09:01:04.404 352 15580.04 378.36 53087.65 88888.00 2018-12-18 09:01:04.904 352 15580.06 378.37 53087.68 88888.00 2018-12-18 09:01:05.404 352 15580.07 378.34 53087.71 88888.00 2018-12-18 09:01:05.904 352 15580.05 378.34 53087.72 88888.00 2018-12-18 09:01:06.404 352 15580.04 378.37 53087.74 88888.00 2018-12-18 09:01:06.904 352 15580.08 378.41 53087.71 88888.00 2018-12-18 09:01:07.404 352 15579.99 378.41 53087.72 88888.00 2018-12-18 09:01:07.904 352 15580.03 378.42 53087.72 88888.00 2018-12-18 09:01:08.404 352 15580.10 378.42 53087.63 88888.00 2018-12-18 09:01:08.904 352 15580.06 378.42 53087.59 88888.00 2018-12-18 09:01:09.404 352 15580.10 378.45 53087.62 88888.00 2018-12-18 09:01:09.904 352 15580.05 378.49 53087.61 88888.00 2018-12-18 09:01:10.404 352 15580.03 378.51 53087.60 88888.00 2018-12-18 09:01:10.904 352 15580.02 378.50 53087.64 88888.00 2018-12-18 09:01:11.404 352 15580.04 378.49 53087.68 88888.00 2018-12-18 09:01:11.904 352 15579.99 378.46 53087.67 88888.00 2018-12-18 09:01:12.404 352 15579.99 378.45 53087.66 88888.00 2018-12-18 09:01:12.904 352 15579.99 378.47 53087.70 88888.00 2018-12-18 09:01:13.904 352 15580.01 378.40 53087.74 88888.00 2018-12-18 09:01:14.404 352 15580.01 378.41 53087.68 88888.00 2018-12-18 09:01:14.904 352 15579.98 378.41 53087.59 88888.00 2018-12-18 09:01:15.404 352 15579.96 378.38 53087.54 88888.00 2018-12-18 09:01:15.904 352 15580.01 378.38 53087.54 88888.00 2018-12-18 09:01:16.404 352 15580.03 378.33 53087.55 88888.00 2018-12-18 09:01:16.904 352 15579.97 378.32 53087.61 88888.00 2018-12-18 09:01:17.404 352 15579.94 378.31 53087.51 88888.00 2018-12-18 09:01:17.904 352 15579.93 378.31 53087.54 88888.00 2018-12-18 09:01:18.404 352 15580.01 378.30 53087.57 88888.00 2018-12-18 09:01:18.904 352 15580.02 378.32 53087.54 88888.00 2018-12-18 09:01:19.404 352 15580.01 378.30 53087.55 88888.00 2018-12-18 09:01:19.904 352 15579.99 378.29 53087.57 88888.00 2018-12-18 09:01:20.404 352 15579.97 378.31 53087.55 88888.00 2018-12-18 09:01:20.904 352 15579.90 378.34 53087.53 88888.00 2018-12-18 09:01:21.404 352 15579.99 378.38 53087.50 88888.00 2018-12-18 09:01:21.904 352 15580.03 378.36 53087.43 88888.00 2018-12-18 09:01:22.404 352 15579.96 378.37 53087.49 88888.00 2018-12-18 09:01:22.904 352 15579.93 378.38 53087.50 88888.00 2018-12-18 09:01:23.904 352 15579.92 378.38 53087.62 88888.00 2018-12-18 09:01:24.404 352 15579.95 378.40 53087.65 88888.00 2018-12-18 09:01:24.904 352 15579.92 378.43 53087.66 88888.00 2018-12-18 09:01:25.404 352 15579.93 378.43 53087.69 88888.00 2018-12-18 09:01:25.904 352 15579.90 378.47 53087.64 88888.00 2018-12-18 09:01:26.404 352 15579.88 378.48 53087.67 88888.00 2018-12-18 09:01:26.904 352 15579.81 378.48 53087.68 88888.00 2018-12-18 09:01:27.404 352 15579.81 378.50 53087.65 88888.00 2018-12-18 09:01:27.904 352 15579.87 378.49 53087.61 88888.00 2018-12-18 09:01:28.404 352 15579.89 378.49 53087.62 88888.00 2018-12-18 09:01:28.904 352 15579.88 378.50 53087.62 88888.00 2018-12-18 09:01:29.404 352 15579.85 378.55 53087.58 88888.00 2018-12-18 09:01:29.904 352 15579.78 378.59 53087.61 88888.00 2018-12-18 09:01:30.404 352 15579.80 378.59 53087.65 88888.00 2018-12-18 09:01:30.904 352 15579.80 378.57 53087.67 88888.00 2018-12-18 09:01:31.904 352 15579.79 378.54 53087.66 88888.00 2018-12-18 09:01:32.404 352 15579.80 378.54 53087.65 88888.00 2018-12-18 09:01:32.904 352 15579.85 378.58 53087.64 88888.00 2018-12-18 09:01:33.404 352 15579.86 378.59 53087.61 88888.00 2018-12-18 09:01:33.904 352 15579.79 378.58 53087.53 88888.00 2018-12-18 09:01:34.404 352 15579.79 378.59 53087.54 88888.00 2018-12-18 09:01:34.904 352 15579.79 378.64 53087.61 88888.00 2018-12-18 09:01:35.404 352 15579.78 378.66 53087.61 88888.00 2018-12-18 09:01:35.904 352 15579.76 378.67 53087.59 88888.00 2018-12-18 09:01:36.404 352 15579.78 378.67 53087.60 88888.00 2018-12-18 09:01:36.904 352 15579.80 378.65 53087.64 88888.00 2018-12-18 09:01:37.404 352 15579.79 378.64 53087.65 88888.00 2018-12-18 09:01:37.904 352 15579.86 378.64 53087.66 88888.00 2018-12-18 09:01:38.404 352 15579.86 378.65 53087.69 88888.00 2018-12-18 09:01:38.904 352 15579.84 378.65 53087.64 88888.00 2018-12-18 09:01:39.404 352 15579.84 378.65 53087.64 88888.00 2018-12-18 09:01:39.904 352 15579.88 378.64 53087.64 88888.00 2018-12-18 09:01:40.404 352 15579.89 378.63 53087.57 88888.00 2018-12-18 09:01:40.904 352 15579.89 378.64 53087.53 88888.00 2018-12-18 09:01:41.404 352 15579.93 378.57 53087.54 88888.00 2018-12-18 09:01:41.904 352 15579.99 378.51 53087.52 88888.00 2018-12-18 09:01:42.404 352 15580.03 378.55 53087.57 88888.00 2018-12-18 09:01:42.904 352 15580.04 378.53 53087.63 88888.00 2018-12-18 09:01:43.404 352 15580.03 378.50 53087.63 88888.00 2018-12-18 09:01:43.904 352 15580.02 378.48 53087.62 88888.00 2018-12-18 09:01:44.404 352 15580.04 378.47 53087.58 88888.00 2018-12-18 09:01:44.904 352 15580.07 378.42 53087.55 88888.00 2018-12-18 09:01:45.404 352 15580.05 378.42 53087.54 88888.00 2018-12-18 09:01:45.904 352 15580.02 378.46 53087.58 88888.00 2018-12-18 09:01:46.404 352 15579.99 378.43 53087.52 88888.00 2018-12-18 09:01:46.904 352 15579.99 378.47 53087.47 88888.00 2018-12-18 09:01:47.404 352 15580.04 378.47 53087.45 88888.00 2018-12-18 09:01:47.904 352 15580.08 378.45 53087.45 88888.00 2018-12-18 09:01:48.404 352 15580.07 378.47 53087.47 88888.00 2018-12-18 09:01:48.904 352 15580.10 378.47 53087.51 88888.00 2018-12-18 09:01:49.404 352 15580.10 378.46 53087.53 88888.00 2018-12-18 09:01:49.904 352 15580.06 378.43 53087.62 88888.00 2018-12-18 09:01:50.404 352 15580.08 378.45 53087.61 88888.00 2018-12-18 09:01:50.904 352 15580.11 378.47 53087.55 88888.00 2018-12-18 09:01:51.404 352 15580.15 378.48 53087.57 88888.00 2018-12-18 09:01:51.904 352 15580.12 378.51 53087.62 88888.00 2018-12-18 09:01:52.404 352 15580.06 378.47 53087.57 88888.00 2018-12-18 09:01:52.904 352 15580.07 378.42 53087.52 88888.00 2018-12-18 09:01:53.404 352 15580.05 378.45 53087.48 88888.00 2018-12-18 09:01:53.904 352 15580.07 378.41 53087.50 88888.00 2018-12-18 09:01:54.404 352 15580.10 378.40 53087.52 88888.00 2018-12-18 09:01:55.404 352 15580.07 378.38 53087.51 88888.00 2018-12-18 09:01:55.904 352 15580.06 378.39 53087.58 88888.00 2018-12-18 09:01:56.404 352 15580.07 378.36 53087.59 88888.00 2018-12-18 09:01:56.904 352 15580.04 378.37 53087.61 88888.00 2018-12-18 09:01:57.404 352 15580.05 378.39 53087.58 88888.00 2018-12-18 09:01:57.904 352 15580.06 378.38 53087.60 88888.00 2018-12-18 09:01:58.404 352 15580.03 378.38 53087.55 88888.00 2018-12-18 09:01:58.904 352 15580.02 378.42 53087.50 88888.00 2018-12-18 09:01:59.404 352 15580.03 378.41 53087.47 88888.00 2018-12-18 09:01:59.904 352 15580.03 378.41 53087.43 88888.00 2018-12-18 09:02:00.404 352 15579.97 378.40 53087.50 88888.00 2018-12-18 09:02:00.904 352 15579.98 378.42 53087.52 88888.00 2018-12-18 09:02:01.404 352 15580.01 378.43 53087.58 88888.00 2018-12-18 09:02:01.904 352 15580.01 378.45 53087.65 88888.00 2018-12-18 09:02:02.404 352 15580.02 378.43 53087.62 88888.00 2018-12-18 09:02:02.904 352 15580.02 378.43 53087.67 88888.00 2018-12-18 09:02:03.404 352 15580.03 378.43 53087.65 88888.00 2018-12-18 09:02:03.904 352 15579.99 378.42 53087.61 88888.00 2018-12-18 09:02:04.404 352 15580.01 378.42 53087.59 88888.00 2018-12-18 09:02:04.904 352 15579.96 378.42 53087.58 88888.00 2018-12-18 09:02:05.404 352 15579.95 378.39 53087.58 88888.00 2018-12-18 09:02:05.904 352 15579.94 378.41 53087.52 88888.00 2018-12-18 09:02:06.404 352 15579.95 378.42 53087.52 88888.00 2018-12-18 09:02:06.904 352 15579.97 378.39 53087.54 88888.00 2018-12-18 09:02:07.404 352 15579.99 378.39 53087.55 88888.00 2018-12-18 09:02:07.904 352 15579.96 378.39 53087.61 88888.00 2018-12-18 09:02:08.404 352 15579.97 378.38 53087.61 88888.00 2018-12-18 09:02:08.904 352 15579.95 378.41 53087.60 88888.00 2018-12-18 09:02:09.404 352 15579.94 378.40 53087.60 88888.00 2018-12-18 09:02:09.904 352 15579.96 378.42 53087.61 88888.00 2018-12-18 09:02:10.404 352 15579.96 378.45 53087.63 88888.00 2018-12-18 09:02:10.904 352 15579.94 378.47 53087.58 88888.00 2018-12-18 09:02:11.404 352 15579.97 378.46 53087.55 88888.00 2018-12-18 09:02:11.904 352 15579.97 378.47 53087.53 88888.00 2018-12-18 09:02:12.404 352 15579.92 378.47 53087.52 88888.00 2018-12-18 09:02:12.904 352 15579.96 378.47 53087.51 88888.00 2018-12-18 09:02:13.404 352 15579.96 378.47 53087.51 88888.00 2018-12-18 09:02:13.904 352 15579.99 378.46 53087.51 88888.00 2018-12-18 09:02:14.404 352 15579.99 378.48 53087.55 88888.00 2018-12-18 09:02:14.904 352 15580.01 378.50 53087.61 88888.00 2018-12-18 09:02:15.405 352 15580.02 378.50 53087.61 88888.00 2018-12-18 09:02:15.905 352 15580.02 378.49 53087.61 88888.00 2018-12-18 09:02:16.405 352 15580.03 378.46 53087.62 88888.00 2018-12-18 09:02:16.905 352 15580.04 378.45 53087.60 88888.00 2018-12-18 09:02:17.405 352 15580.02 378.49 53087.59 88888.00 2018-12-18 09:02:17.905 352 15579.96 378.49 53087.52 88888.00 2018-12-18 09:02:18.405 352 15579.97 378.55 53087.50 88888.00 2018-12-18 09:02:18.905 352 15579.95 378.55 53087.51 88888.00 2018-12-18 09:02:19.405 352 15579.93 378.56 53087.55 88888.00 2018-12-18 09:02:19.905 352 15579.92 378.54 53087.58 88888.00 2018-12-18 09:02:20.405 352 15579.93 378.48 53087.60 88888.00 2018-12-18 09:02:20.905 352 15579.95 378.46 53087.61 88888.00 2018-12-18 09:02:21.405 352 15579.95 378.45 53087.61 88888.00 2018-12-18 09:02:21.905 352 15579.90 378.43 53087.61 88888.00 2018-12-18 09:02:22.405 352 15579.89 378.43 53087.62 88888.00 2018-12-18 09:02:22.905 352 15579.92 378.43 53087.61 88888.00 2018-12-18 09:02:23.405 352 15579.90 378.46 53087.61 88888.00 2018-12-18 09:02:23.905 352 15579.87 378.47 53087.60 88888.00 2018-12-18 09:02:24.405 352 15579.88 378.47 53087.55 88888.00 2018-12-18 09:02:24.905 352 15579.87 378.59 53087.55 88888.00 2018-12-18 09:02:25.405 352 15579.87 378.68 53087.53 88888.00 2018-12-18 09:02:25.905 352 15579.86 378.73 53087.54 88888.00 2018-12-18 09:02:26.905 352 15579.84 378.77 53087.57 88888.00 2018-12-18 09:02:27.405 352 15579.83 378.74 53087.60 88888.00 2018-12-18 09:02:27.905 352 15579.81 378.77 53087.64 88888.00 2018-12-18 09:02:28.405 352 15579.78 378.79 53087.65 88888.00 2018-12-18 09:02:28.905 352 15579.77 378.77 53087.63 88888.00 2018-12-18 09:02:29.405 352 15579.74 378.80 53087.61 88888.00 2018-12-18 09:02:29.905 352 15579.77 378.79 53087.60 88888.00 2018-12-18 09:02:30.405 352 15579.78 378.80 53087.58 88888.00 2018-12-18 09:02:30.905 352 15579.79 378.79 53087.60 88888.00 2018-12-18 09:02:31.405 352 15579.81 378.77 53087.57 88888.00 2018-12-18 09:02:31.905 352 15579.83 378.76 53087.58 88888.00 2018-12-18 09:02:32.405 352 15579.83 378.70 53087.61 88888.00 2018-12-18 09:02:32.905 352 15579.77 378.68 53087.68 88888.00 2018-12-18 09:02:33.405 352 15579.78 378.70 53087.66 88888.00 2018-12-18 09:02:33.905 352 15579.78 378.75 53087.66 88888.00 2018-12-18 09:02:34.905 352 15579.83 378.76 53087.73 88888.00 2018-12-18 09:02:35.405 352 15579.81 378.79 53087.71 88888.00 2018-12-18 09:02:35.905 352 15579.84 378.76 53087.70 88888.00 2018-12-18 09:02:36.405 352 15579.87 378.80 53087.77 88888.00 2018-12-18 09:02:36.905 352 15579.85 378.80 53087.74 88888.00 2018-12-18 09:02:37.405 352 15579.83 378.81 53087.69 88888.00 2018-12-18 09:02:37.905 352 15579.87 378.82 53087.68 88888.00 2018-12-18 09:02:38.405 352 15579.90 378.82 53087.69 88888.00 2018-12-18 09:02:38.905 352 15579.88 378.83 53087.70 88888.00 2018-12-18 09:02:39.405 352 15579.89 378.82 53087.73 88888.00 2018-12-18 09:02:39.905 352 15579.90 378.81 53087.70 88888.00 2018-12-18 09:02:40.405 352 15579.90 378.82 53087.71 88888.00 2018-12-18 09:02:40.905 352 15579.90 378.84 53087.71 88888.00 2018-12-18 09:02:41.405 352 15579.92 378.84 53087.69 88888.00 2018-12-18 09:02:41.905 352 15579.93 378.82 53087.64 88888.00 2018-12-18 09:02:42.405 352 15579.92 378.81 53087.63 88888.00 2018-12-18 09:02:42.905 352 15579.94 378.80 53087.59 88888.00 2018-12-18 09:02:43.405 352 15579.95 378.80 53087.59 88888.00 2018-12-18 09:02:43.905 352 15579.99 378.82 53087.58 88888.00 2018-12-18 09:02:44.405 352 15579.99 378.88 53087.60 88888.00 2018-12-18 09:02:44.905 352 15580.02 378.86 53087.57 88888.00 2018-12-18 09:02:45.405 352 15579.99 378.85 53087.52 88888.00 2018-12-18 09:02:45.905 352 15579.97 378.88 53087.61 88888.00 2018-12-18 09:02:46.405 352 15579.96 378.84 53087.63 88888.00 2018-12-18 09:02:46.905 352 15579.96 378.82 53087.64 88888.00 2018-12-18 09:02:47.405 352 15580.05 378.85 53087.63 88888.00 2018-12-18 09:02:47.905 352 15580.07 378.85 53087.63 88888.00 2018-12-18 09:02:48.405 352 15580.02 378.85 53087.60 88888.00 2018-12-18 09:02:48.905 352 15580.02 378.83 53087.65 88888.00 2018-12-18 09:02:49.405 352 15579.98 378.85 53087.64 88888.00 2018-12-18 09:02:49.905 352 15580.01 378.84 53087.57 88888.00 2018-12-18 09:02:50.405 352 15580.05 378.85 53087.52 88888.00 2018-12-18 09:02:50.905 352 15580.06 378.86 53087.52 88888.00 2018-12-18 09:02:51.405 352 15580.05 378.93 53087.60 88888.00 2018-12-18 09:02:51.905 352 15580.04 378.91 53087.67 88888.00 2018-12-18 09:02:52.405 352 15580.06 378.93 53087.70 88888.00 2018-12-18 09:02:52.905 352 15580.11 378.96 53087.67 88888.00 2018-12-18 09:02:53.405 352 15580.14 378.98 53087.66 88888.00 2018-12-18 09:02:53.905 352 15580.13 379.00 53087.66 88888.00 2018-12-18 09:02:54.405 352 15580.10 378.98 53087.67 88888.00 2018-12-18 09:02:54.905 352 15580.07 378.97 53087.73 88888.00 2018-12-18 09:02:55.405 352 15580.04 378.96 53087.75 88888.00 2018-12-18 09:02:55.905 352 15580.10 378.94 53087.78 88888.00 2018-12-18 09:02:56.405 352 15580.08 378.90 53087.74 88888.00 2018-12-18 09:02:56.905 352 15580.10 378.88 53087.70 88888.00 2018-12-18 09:02:57.405 352 15580.08 378.88 53087.74 88888.00 2018-12-18 09:02:57.905 352 15580.08 378.89 53087.72 88888.00 2018-12-18 09:02:58.405 352 15580.07 378.92 53087.70 88888.00 2018-12-18 09:02:58.905 352 15580.06 378.92 53087.74 88888.00 2018-12-18 09:02:59.405 352 15580.06 378.91 53087.73 88888.00 2018-12-18 09:02:59.905 352 15580.11 378.91 53087.74 88888.00 2018-12-18 09:03:00.405 352 15580.12 378.92 53087.78 88888.00 2018-12-18 09:03:00.905 352 15580.07 378.91 53087.73 88888.00 2018-12-18 09:03:01.405 352 15580.11 378.90 53087.69 88888.00 2018-12-18 09:03:01.905 352 15580.13 378.84 53087.74 88888.00 2018-12-18 09:03:02.405 352 15580.10 378.85 53087.68 88888.00 2018-12-18 09:03:02.905 352 15580.10 378.89 53087.60 88888.00 2018-12-18 09:03:03.405 352 15580.12 378.91 53087.58 88888.00 2018-12-18 09:03:03.905 352 15580.12 378.86 53087.59 88888.00 2018-12-18 09:03:04.405 352 15580.12 378.83 53087.61 88888.00 2018-12-18 09:03:04.905 352 15580.12 378.80 53087.58 88888.00 2018-12-18 09:03:05.405 352 15580.17 378.81 53087.61 88888.00 2018-12-18 09:03:05.905 352 15580.20 378.81 53087.63 88888.00 2018-12-18 09:03:06.405 352 15580.21 378.88 53087.61 88888.00 2018-12-18 09:03:06.905 352 15580.24 378.88 53087.63 88888.00 2018-12-18 09:03:07.405 352 15580.21 378.86 53087.63 88888.00 2018-12-18 09:03:08.405 352 15580.23 378.91 53087.64 88888.00 2018-12-18 09:03:08.905 352 15580.29 378.89 53087.62 88888.00 2018-12-18 09:03:09.405 352 15580.34 378.86 53087.54 88888.00 2018-12-18 09:03:09.905 352 15580.32 378.83 53087.48 88888.00 2018-12-18 09:03:10.405 352 15580.28 378.83 53087.44 88888.00 2018-12-18 09:03:10.905 352 15580.24 378.79 53087.43 88888.00 2018-12-18 09:03:11.405 352 15580.26 378.75 53087.48 88888.00 2018-12-18 09:03:11.905 352 15580.26 378.73 53087.50 88888.00 2018-12-18 09:03:12.405 352 15580.28 378.74 53087.51 88888.00 2018-12-18 09:03:12.905 352 15580.30 378.72 53087.50 88888.00 2018-12-18 09:03:13.405 352 15580.33 378.68 53087.51 88888.00 2018-12-18 09:03:13.905 352 15580.35 378.70 53087.51 88888.00 2018-12-18 09:03:14.405 352 15580.34 378.68 53087.55 88888.00 2018-12-18 09:03:14.905 352 15580.30 378.71 53087.55 88888.00 2018-12-18 09:03:15.405 352 15580.24 378.70 53087.54 88888.00 2018-12-18 09:03:15.905 352 15580.26 378.70 53087.48 88888.00 2018-12-18 09:03:16.405 352 15580.29 378.74 53087.47 88888.00 2018-12-18 09:03:16.905 352 15580.30 378.65 53087.42 88888.00 2018-12-18 09:03:17.405 352 15580.29 378.65 53087.45 88888.00 2018-12-18 09:03:17.905 352 15580.25 378.63 53087.47 88888.00 2018-12-18 09:03:18.405 352 15580.26 378.63 53087.49 88888.00 2018-12-18 09:03:18.905 352 15580.25 378.62 53087.50 88888.00 2018-12-18 09:03:19.405 352 15580.28 378.57 53087.46 88888.00 2018-12-18 09:03:19.905 352 15580.28 378.54 53087.46 88888.00 2018-12-18 09:03:20.405 352 15580.23 378.54 53087.45 88888.00 2018-12-18 09:03:20.905 352 15580.17 378.55 53087.45 88888.00 2018-12-18 09:03:21.405 352 15580.16 378.56 53087.44 88888.00 2018-12-18 09:03:21.905 352 15580.13 378.55 53087.42 88888.00 2018-12-18 09:03:22.405 352 15580.11 378.53 53087.43 88888.00 2018-12-18 09:03:22.905 352 15580.08 378.55 53087.43 88888.00 2018-12-18 09:03:23.405 352 15580.11 378.55 53087.48 88888.00 2018-12-18 09:03:23.905 352 15580.14 378.53 53087.47 88888.00 2018-12-18 09:03:24.405 352 15580.12 378.56 53087.49 88888.00 2018-12-18 09:03:24.905 352 15580.10 378.57 53087.48 88888.00 2018-12-18 09:03:25.405 352 15580.05 378.54 53087.50 88888.00 2018-12-18 09:03:25.905 352 15580.04 378.54 53087.51 88888.00 2018-12-18 09:03:26.405 352 15580.01 378.56 53087.58 88888.00 2018-12-18 09:03:26.905 352 15579.95 378.56 53087.54 88888.00 2018-12-18 09:03:27.405 352 15579.97 378.55 53087.55 88888.00 2018-12-18 09:03:27.905 352 15580.01 378.55 53087.53 88888.00 2018-12-18 09:03:28.405 352 15579.97 378.54 53087.45 88888.00 2018-12-18 09:03:28.905 352 15579.96 378.50 53087.43 88888.00 2018-12-18 09:03:29.405 352 15579.96 378.56 53087.45 88888.00 2018-12-18 09:03:29.905 352 15579.99 378.62 53087.48 88888.00 2018-12-18 09:03:30.405 352 15580.03 378.56 53087.49 88888.00 2018-12-18 09:03:30.905 352 15579.95 378.55 53087.54 88888.00 2018-12-18 09:03:31.405 352 15579.95 378.55 53087.60 88888.00 2018-12-18 09:03:31.905 352 15579.97 378.53 53087.61 88888.00 2018-12-18 09:03:32.405 352 15579.96 378.59 53087.63 88888.00 2018-12-18 09:03:32.905 352 15579.94 378.60 53087.63 88888.00 2018-12-18 09:03:33.405 352 15579.92 378.59 53087.61 88888.00 2018-12-18 09:03:33.905 352 15579.96 378.60 53087.59 88888.00 2018-12-18 09:03:34.405 352 15579.95 378.65 53087.55 88888.00 2018-12-18 09:03:34.905 352 15579.92 378.67 53087.55 88888.00 2018-12-18 09:03:35.405 352 15579.97 378.66 53087.51 88888.00 2018-12-18 09:03:35.905 352 15579.97 378.65 53087.46 88888.00 2018-12-18 09:03:36.405 352 15579.94 378.66 53087.54 88888.00 2018-12-18 09:03:36.905 352 15579.97 378.66 53087.60 88888.00 2018-12-18 09:03:37.405 352 15580.02 378.68 53087.60 88888.00 2018-12-18 09:03:37.905 352 15580.01 378.67 53087.63 88888.00 2018-12-18 09:03:38.405 352 15579.99 378.68 53087.66 88888.00 2018-12-18 09:03:38.905 352 15579.96 378.67 53087.68 88888.00 2018-12-18 09:03:39.405 352 15579.96 378.65 53087.68 88888.00 2018-12-18 09:03:39.905 352 15579.98 378.63 53087.69 88888.00 2018-12-18 09:03:40.405 352 15580.04 378.65 53087.65 88888.00 2018-12-18 09:03:40.905 352 15580.01 378.64 53087.60 88888.00 2018-12-18 09:03:41.405 352 15579.99 378.63 53087.51 88888.00 2018-12-18 09:03:41.905 352 15580.03 378.59 53087.53 88888.00 2018-12-18 09:03:42.405 352 15580.03 378.59 53087.52 88888.00 2018-12-18 09:03:42.905 352 15580.01 378.62 53087.55 88888.00 2018-12-18 09:03:43.405 352 15580.02 378.62 53087.64 88888.00 2018-12-18 09:03:43.905 352 15580.03 378.57 53087.67 88888.00 2018-12-18 09:03:44.405 352 15580.04 378.54 53087.66 88888.00 2018-12-18 09:03:44.905 352 15580.06 378.51 53087.70 88888.00 2018-12-18 09:03:45.405 352 15580.06 378.57 53087.68 88888.00 2018-12-18 09:03:45.905 352 15580.05 378.56 53087.67 88888.00 2018-12-18 09:03:46.405 352 15580.08 378.56 53087.63 88888.00 2018-12-18 09:03:46.905 352 15580.08 378.59 53087.63 88888.00 2018-12-18 09:03:47.905 352 15580.05 378.62 53087.52 88888.00 2018-12-18 09:03:48.405 352 15580.05 378.63 53087.57 88888.00 2018-12-18 09:03:48.905 352 15580.06 378.64 53087.51 88888.00 2018-12-18 09:03:49.905 352 15579.98 378.60 53087.60 88888.00 2018-12-18 09:03:50.405 352 15580.03 378.62 53087.60 88888.00 2018-12-18 09:03:50.905 352 15580.04 378.63 53087.61 88888.00 2018-12-18 09:03:51.405 352 15580.04 378.63 53087.60 88888.00 2018-12-18 09:03:51.905 352 15580.06 378.63 53087.59 88888.00 2018-12-18 09:03:52.405 352 15580.08 378.65 53087.57 88888.00 2018-12-18 09:03:52.905 352 15580.07 378.64 53087.62 88888.00 2018-12-18 09:03:53.405 352 15580.07 378.65 53087.60 88888.00 2018-12-18 09:03:53.905 352 15580.06 378.67 53087.57 88888.00 2018-12-18 09:03:54.405 352 15580.01 378.65 53087.55 88888.00 2018-12-18 09:03:54.905 352 15580.02 378.66 53087.52 88888.00 2018-12-18 09:03:55.405 352 15580.05 378.63 53087.54 88888.00 2018-12-18 09:03:55.905 352 15580.05 378.64 53087.51 88888.00 2018-12-18 09:03:56.405 352 15580.07 378.62 53087.53 88888.00 2018-12-18 09:03:56.905 352 15580.04 378.62 53087.48 88888.00 2018-12-18 09:03:57.905 352 15580.11 378.65 53087.51 88888.00 2018-12-18 09:03:58.405 352 15580.10 378.66 53087.53 88888.00 2018-12-18 09:03:58.905 352 15580.10 378.64 53087.53 88888.00 2018-12-18 09:03:59.405 352 15580.15 378.60 53087.58 88888.00 2018-12-18 09:03:59.905 352 15580.13 378.58 53087.52 88888.00 2018-12-18 09:04:00.405 352 15580.12 378.60 53087.47 88888.00 2018-12-18 09:04:00.905 352 15580.10 378.60 53087.48 88888.00 2018-12-18 09:04:01.405 352 15580.10 378.66 53087.46 88888.00 2018-12-18 09:04:01.905 352 15580.11 378.66 53087.49 88888.00 2018-12-18 09:04:02.405 352 15580.11 378.66 53087.53 88888.00 2018-12-18 09:04:02.905 352 15580.15 378.65 53087.53 88888.00 2018-12-18 09:04:03.405 352 15580.20 378.67 53087.51 88888.00 2018-12-18 09:04:03.905 352 15580.22 378.72 53087.50 88888.00 2018-12-18 09:04:04.405 352 15580.20 378.71 53087.59 88888.00 2018-12-18 09:04:04.905 352 15580.17 378.71 53087.61 88888.00 2018-12-18 09:04:05.405 352 15580.19 378.68 53087.57 88888.00 2018-12-18 09:04:05.905 352 15580.16 378.70 53087.57 88888.00 2018-12-18 09:04:06.405 352 15580.19 378.71 53087.59 88888.00 2018-12-18 09:04:06.905 352 15580.20 378.72 53087.53 88888.00 2018-12-18 09:04:07.405 352 15580.19 378.71 53087.53 88888.00 2018-12-18 09:04:07.905 352 15580.20 378.71 53087.53 88888.00 2018-12-18 09:04:08.405 352 15580.22 378.72 53087.60 88888.00 2018-12-18 09:04:08.905 352 15580.24 378.72 53087.55 88888.00 2018-12-18 09:04:09.405 352 15580.23 378.68 53087.60 88888.00 2018-12-18 09:04:09.905 352 15580.25 378.68 53087.58 88888.00 2018-12-18 09:04:10.405 352 15580.26 378.68 53087.64 88888.00 2018-12-18 09:04:10.905 352 15580.26 378.68 53087.60 88888.00 2018-12-18 09:04:11.405 352 15580.25 378.72 53087.66 88888.00 2018-12-18 09:04:11.905 352 15580.25 378.70 53087.68 88888.00 2018-12-18 09:04:12.405 352 15580.22 378.65 53087.64 88888.00 2018-12-18 09:04:12.905 352 15580.22 378.65 53087.57 88888.00 2018-12-18 09:04:13.405 352 15580.22 378.63 53087.49 88888.00 2018-12-18 09:04:13.905 352 15580.21 378.63 53087.48 88888.00 2018-12-18 09:04:14.405 352 15580.20 378.65 53087.55 88888.00 2018-12-18 09:04:14.905 352 15580.23 378.58 53087.60 88888.00 2018-12-18 09:04:15.405 352 15580.25 378.54 53087.65 88888.00 2018-12-18 09:04:15.905 352 15580.24 378.55 53087.68 88888.00 2018-12-18 09:04:16.405 352 15580.25 378.62 53087.73 88888.00 2018-12-18 09:04:16.905 352 15580.21 378.63 53087.66 88888.00 2018-12-18 09:04:17.405 352 15580.26 378.62 53087.64 88888.00 2018-12-18 09:04:17.905 352 15580.29 378.62 53087.68 88888.00 2018-12-18 09:04:18.405 352 15580.26 378.64 53087.62 88888.00 2018-12-18 09:04:18.905 352 15580.22 378.65 53087.60 88888.00 2018-12-18 09:04:19.405 352 15580.20 378.64 53087.52 88888.00 2018-12-18 09:04:19.905 352 15580.15 378.65 53087.51 88888.00 2018-12-18 09:04:20.405 352 15580.17 378.68 53087.48 88888.00 2018-12-18 09:04:21.405 352 15580.21 378.70 53087.53 88888.00 2018-12-18 09:04:21.905 352 15580.22 378.67 53087.59 88888.00 2018-12-18 09:04:22.405 352 15580.19 378.65 53087.63 88888.00 2018-12-18 09:04:22.905 352 15580.15 378.66 53087.64 88888.00 2018-12-18 09:04:23.405 352 15580.10 378.68 53087.65 88888.00 2018-12-18 09:04:23.905 352 15580.08 378.68 53087.63 88888.00 2018-12-18 09:04:24.405 352 15580.07 378.68 53087.65 88888.00 2018-12-18 09:04:24.905 352 15580.06 378.68 53087.62 88888.00 2018-12-18 09:04:25.405 352 15580.05 378.68 53087.60 88888.00 2018-12-18 09:04:25.905 352 15580.04 378.66 53087.53 88888.00 2018-12-18 09:04:26.405 352 15580.07 378.68 53087.52 88888.00 2018-12-18 09:04:26.905 352 15580.05 378.72 53087.58 88888.00 2018-12-18 09:04:27.405 352 15580.02 378.73 53087.60 88888.00 2018-12-18 09:04:27.905 352 15580.01 378.75 53087.65 88888.00 2018-12-18 09:04:28.405 352 15579.98 378.74 53087.67 88888.00 2018-12-18 09:04:28.905 352 15579.98 378.74 53087.64 88888.00 2018-12-18 09:04:29.405 352 15579.96 378.77 53087.62 88888.00 2018-12-18 09:04:29.905 352 15579.97 378.77 53087.65 88888.00 2018-12-18 09:04:30.405 352 15579.97 378.79 53087.69 88888.00 2018-12-18 09:04:31.405 352 15579.97 378.76 53087.69 88888.00 2018-12-18 09:04:31.905 352 15580.01 378.77 53087.64 88888.00 2018-12-18 09:04:32.405 352 15580.02 378.82 53087.55 88888.00 2018-12-18 09:04:32.905 352 15579.98 378.84 53087.58 88888.00 2018-12-18 09:04:33.405 352 15580.07 378.84 53087.58 88888.00 2018-12-18 09:04:33.905 352 15580.12 378.85 53087.62 88888.00 2018-12-18 09:04:34.405 352 15580.12 378.86 53087.66 88888.00 2018-12-18 09:04:34.905 352 15580.07 378.86 53087.67 88888.00 2018-12-18 09:04:35.405 352 15580.06 378.89 53087.65 88888.00 2018-12-18 09:04:35.905 352 15580.08 378.92 53087.68 88888.00 2018-12-18 09:04:36.405 352 15580.10 378.93 53087.67 88888.00 2018-12-18 09:04:36.905 352 15580.10 378.93 53087.63 88888.00 2018-12-18 09:04:37.405 352 15580.12 378.94 53087.67 88888.00 2018-12-18 09:04:37.905 352 15580.19 378.92 53087.68 88888.00 2018-12-18 09:04:38.405 352 15580.19 378.91 53087.63 88888.00 2018-12-18 09:04:38.905 352 15580.20 378.92 53087.55 88888.00 2018-12-18 09:04:39.405 352 15580.22 378.92 53087.52 88888.00 2018-12-18 09:04:39.905 352 15580.23 378.92 53087.52 88888.00 2018-12-18 09:04:40.405 352 15580.25 378.97 53087.54 88888.00 2018-12-18 09:04:40.905 352 15580.25 378.90 53087.58 88888.00 2018-12-18 09:04:41.405 352 15580.29 378.86 53087.61 88888.00 2018-12-18 09:04:41.905 352 15580.28 378.85 53087.64 88888.00 2018-12-18 09:04:42.405 352 15580.31 378.85 53087.66 88888.00 2018-12-18 09:04:42.905 352 15580.35 378.88 53087.70 88888.00 2018-12-18 09:04:43.405 352 15580.31 378.88 53087.60 88888.00 2018-12-18 09:04:43.905 352 15580.35 378.85 53087.57 88888.00 2018-12-18 09:04:44.405 352 15580.41 378.84 53087.54 88888.00 2018-12-18 09:04:44.905 352 15580.37 378.82 53087.51 88888.00 2018-12-18 09:04:45.405 352 15580.38 378.79 53087.45 88888.00 2018-12-18 09:04:45.905 352 15580.44 378.75 53087.42 88888.00 2018-12-18 09:04:46.405 352 15580.46 378.75 53087.44 88888.00 2018-12-18 09:04:46.905 352 15580.42 378.70 53087.45 88888.00 2018-12-18 09:04:47.405 352 15580.39 378.65 53087.46 88888.00 2018-12-18 09:04:47.905 352 15580.41 378.64 53087.49 88888.00 2018-12-18 09:04:48.405 352 15580.42 378.62 53087.48 88888.00 2018-12-18 09:04:48.905 352 15580.40 378.63 53087.53 88888.00 2018-12-18 09:04:49.405 352 15580.38 378.60 53087.52 88888.00 2018-12-18 09:04:49.905 352 15580.37 378.57 53087.47 88888.00 2018-12-18 09:04:50.405 352 15580.35 378.58 53087.46 88888.00 2018-12-18 09:04:50.905 352 15580.32 378.56 53087.41 88888.00 2018-12-18 09:04:51.405 352 15580.32 378.54 53087.34 88888.00 2018-12-18 09:04:51.905 352 15580.31 378.51 53087.31 88888.00 2018-12-18 09:04:52.405 352 15580.28 378.47 53087.30 88888.00 2018-12-18 09:04:52.905 352 15580.29 378.45 53087.29 88888.00 2018-12-18 09:04:53.405 352 15580.29 378.43 53087.30 88888.00 2018-12-18 09:04:53.905 352 15580.30 378.43 53087.33 88888.00 2018-12-18 09:04:54.405 352 15580.31 378.43 53087.41 88888.00 2018-12-18 09:04:54.905 352 15580.25 378.43 53087.42 88888.00 2018-12-18 09:04:55.405 352 15580.28 378.43 53087.43 88888.00 2018-12-18 09:04:55.905 352 15580.29 378.45 53087.40 88888.00 2018-12-18 09:04:56.405 352 15580.26 378.47 53087.40 88888.00 2018-12-18 09:04:56.905 352 15580.28 378.48 53087.41 88888.00 2018-12-18 09:04:57.405 352 15580.24 378.46 53087.39 88888.00 2018-12-18 09:04:57.905 352 15580.21 378.46 53087.37 88888.00 2018-12-18 09:04:58.405 352 15580.22 378.46 53087.37 88888.00 2018-12-18 09:04:58.905 352 15580.17 378.45 53087.38 88888.00 2018-12-18 09:04:59.405 352 15580.22 378.43 53087.43 88888.00 2018-12-18 09:04:59.905 352 15580.23 378.43 53087.40 88888.00 2018-12-18 09:05:00.405 352 15580.23 378.43 53087.44 88888.00 2018-12-18 09:05:00.905 352 15580.15 378.47 53087.45 88888.00 2018-12-18 09:05:01.405 352 15580.19 378.47 53087.49 88888.00 2018-12-18 09:05:01.905 352 15580.23 378.46 53087.47 88888.00 2018-12-18 09:05:02.905 352 15580.24 378.47 53087.42 88888.00 2018-12-18 09:05:03.405 352 15580.24 378.45 53087.42 88888.00 2018-12-18 09:05:03.905 352 15580.24 378.45 53087.40 88888.00 2018-12-18 09:05:04.405 352 15580.25 378.47 53087.42 88888.00 2018-12-18 09:05:04.905 352 15580.26 378.47 53087.40 88888.00 2018-12-18 09:05:05.405 352 15580.29 378.47 53087.40 88888.00 2018-12-18 09:05:05.905 352 15580.32 378.47 53087.38 88888.00 2018-12-18 09:05:06.405 352 15580.31 378.51 53087.44 88888.00 2018-12-18 09:05:06.905 352 15580.30 378.51 53087.48 88888.00 2018-12-18 09:05:07.405 352 15580.31 378.51 53087.46 88888.00 2018-12-18 09:05:07.905 352 15580.32 378.50 53087.50 88888.00 2018-12-18 09:05:08.405 352 15580.35 378.50 53087.51 88888.00 2018-12-18 09:05:08.905 352 15580.39 378.46 53087.51 88888.00 2018-12-18 09:05:09.405 352 15580.42 378.48 53087.48 88888.00 2018-12-18 09:05:09.905 352 15580.39 378.47 53087.46 88888.00 2018-12-18 09:05:10.405 352 15580.37 378.43 53087.46 88888.00 2018-12-18 09:05:10.905 352 15580.33 378.38 53087.47 88888.00 2018-12-18 09:05:11.405 352 15580.37 378.40 53087.48 88888.00 2018-12-18 09:05:11.905 352 15580.37 378.45 53087.46 88888.00 2018-12-18 09:05:12.405 352 15580.35 378.47 53087.44 88888.00 2018-12-18 09:05:12.905 352 15580.29 378.49 53087.47 88888.00 2018-12-18 09:05:13.405 352 15580.34 378.51 53087.49 88888.00 2018-12-18 09:05:13.905 352 15580.37 378.47 53087.47 88888.00 2018-12-18 09:05:14.405 352 15580.40 378.45 53087.46 88888.00 2018-12-18 09:05:14.905 352 15580.41 378.46 53087.51 88888.00 2018-12-18 09:05:15.405 352 15580.41 378.48 53087.57 88888.00 2018-12-18 09:05:15.905 352 15580.38 378.49 53087.55 88888.00 2018-12-18 09:05:16.405 352 15580.39 378.49 53087.49 88888.00 2018-12-18 09:05:16.905 352 15580.39 378.47 53087.47 88888.00 2018-12-18 09:05:17.405 352 15580.39 378.42 53087.50 88888.00 2018-12-18 09:05:17.905 352 15580.38 378.42 53087.48 88888.00 2018-12-18 09:05:18.405 352 15580.34 378.43 53087.51 88888.00 2018-12-18 09:05:18.905 352 15580.32 378.46 53087.58 88888.00 2018-12-18 09:05:19.405 352 15580.30 378.47 53087.60 88888.00 2018-12-18 09:05:19.905 352 15580.30 378.51 53087.60 88888.00 2018-12-18 09:05:20.405 352 15580.29 378.55 53087.58 88888.00 2018-12-18 09:05:20.905 352 15580.30 378.54 53087.60 88888.00 2018-12-18 09:05:21.405 352 15580.30 378.49 53087.59 88888.00 2018-12-18 09:05:21.905 352 15580.30 378.46 53087.61 88888.00 2018-12-18 09:05:22.405 352 15580.29 378.43 53087.55 88888.00 2018-12-18 09:05:22.905 352 15580.23 378.47 53087.51 88888.00 2018-12-18 09:05:23.405 352 15580.19 378.54 53087.50 88888.00 2018-12-18 09:05:23.905 352 15580.17 378.53 53087.52 88888.00 2018-12-18 09:05:24.405 352 15580.12 378.49 53087.58 88888.00 2018-12-18 09:05:24.905 352 15580.11 378.53 53087.61 88888.00 2018-12-18 09:05:25.405 352 15580.13 378.56 53087.63 88888.00 2018-12-18 09:05:25.905 352 15580.10 378.53 53087.63 88888.00 2018-12-18 09:05:26.405 352 15580.05 378.51 53087.62 88888.00 2018-12-18 09:05:26.905 352 15580.07 378.59 53087.64 88888.00 2018-12-18 09:05:27.405 352 15580.08 378.56 53087.62 88888.00 2018-12-18 09:05:27.905 352 15580.10 378.51 53087.61 88888.00 2018-12-18 09:05:28.405 352 15580.07 378.51 53087.61 88888.00 2018-12-18 09:05:28.905 352 15580.06 378.55 53087.66 88888.00 2018-12-18 09:05:29.405 352 15580.02 378.55 53087.64 88888.00 2018-12-18 09:05:29.905 352 15580.02 378.56 53087.59 88888.00 2018-12-18 09:05:30.405 352 15580.08 378.55 53087.55 88888.00 2018-12-18 09:05:30.905 352 15580.11 378.56 53087.58 88888.00 2018-12-18 09:05:31.405 352 15580.11 378.56 53087.53 88888.00 2018-12-18 09:05:31.905 352 15580.12 378.57 53087.55 88888.00 2018-12-18 09:05:32.405 352 15580.12 378.57 53087.63 88888.00 2018-12-18 09:05:32.905 352 15580.13 378.56 53087.62 88888.00 2018-12-18 09:05:33.405 352 15580.17 378.53 53087.60 88888.00 2018-12-18 09:05:34.405 352 15580.20 378.47 53087.55 88888.00 2018-12-18 09:05:34.905 352 15580.24 378.47 53087.60 88888.00 2018-12-18 09:05:35.405 352 15580.26 378.46 53087.58 88888.00 2018-12-18 09:05:35.905 352 15580.23 378.46 53087.55 88888.00 2018-12-18 09:05:36.405 352 15580.20 378.45 53087.53 88888.00 2018-12-18 09:05:36.905 352 15580.22 378.45 53087.50 88888.00 2018-12-18 09:05:37.405 352 15580.26 378.39 53087.44 88888.00 2018-12-18 09:05:37.905 352 15580.32 378.38 53087.47 88888.00 2018-12-18 09:05:38.405 352 15580.31 378.38 53087.47 88888.00 2018-12-18 09:05:38.905 352 15580.34 378.40 53087.46 88888.00 2018-12-18 09:05:39.405 352 15580.39 378.42 53087.47 88888.00 2018-12-18 09:05:39.905 352 15580.40 378.39 53087.44 88888.00 2018-12-18 09:05:40.405 352 15580.39 378.34 53087.37 88888.00 2018-12-18 09:05:40.905 352 15580.39 378.30 53087.40 88888.00 2018-12-18 09:05:41.405 352 15580.37 378.30 53087.43 88888.00 2018-12-18 09:05:41.905 352 15580.41 378.28 53087.43 88888.00 2018-12-18 09:05:42.405 352 15580.42 378.30 53087.37 88888.00 2018-12-18 09:05:42.905 352 15580.39 378.32 53087.38 88888.00 2018-12-18 09:05:43.405 352 15580.40 378.32 53087.32 88888.00 2018-12-18 09:05:44.405 352 15580.42 378.28 53087.34 88888.00 2018-12-18 09:05:44.905 352 15580.40 378.30 53087.38 88888.00 2018-12-18 09:05:45.405 352 15580.46 378.31 53087.44 88888.00 2018-12-18 09:05:45.905 352 15580.44 378.31 53087.47 88888.00 2018-12-18 09:05:46.405 352 15580.38 378.31 53087.47 88888.00 2018-12-18 09:05:46.905 352 15580.37 378.31 53087.49 88888.00 2018-12-18 09:05:47.405 352 15580.35 378.31 53087.45 88888.00 2018-12-18 09:05:47.905 352 15580.38 378.31 53087.49 88888.00 2018-12-18 09:05:48.405 352 15580.39 378.30 53087.48 88888.00 2018-12-18 09:05:48.905 352 15580.35 378.28 53087.42 88888.00 2018-12-18 09:05:49.405 352 15580.29 378.25 53087.40 88888.00 2018-12-18 09:05:49.905 352 15580.29 378.24 53087.41 88888.00 2018-12-18 09:05:50.405 352 15580.29 378.25 53087.43 88888.00 2018-12-18 09:05:50.905 352 15580.25 378.28 53087.44 88888.00 2018-12-18 09:05:51.405 352 15580.29 378.29 53087.45 88888.00 2018-12-18 09:05:51.905 352 15580.29 378.29 53087.53 88888.00 2018-12-18 09:05:52.405 352 15580.29 378.29 53087.59 88888.00 2018-12-18 09:05:52.905 352 15580.26 378.30 53087.60 88888.00 2018-12-18 09:05:53.405 352 15580.29 378.31 53087.59 88888.00 2018-12-18 09:05:53.905 352 15580.28 378.32 53087.53 88888.00 2018-12-18 09:05:54.405 352 15580.24 378.34 53087.51 88888.00 2018-12-18 09:05:54.905 352 15580.22 378.34 53087.52 88888.00 2018-12-18 09:05:55.405 352 15580.19 378.33 53087.53 88888.00 2018-12-18 09:05:55.905 352 15580.14 378.37 53087.51 88888.00 2018-12-18 09:05:56.405 352 15580.16 378.37 53087.49 88888.00 2018-12-18 09:05:56.905 352 15580.14 378.39 53087.47 88888.00 2018-12-18 09:05:57.405 352 15580.10 378.41 53087.48 88888.00 2018-12-18 09:05:57.905 352 15580.11 378.40 53087.53 88888.00 2018-12-18 09:05:58.405 352 15580.13 378.41 53087.58 88888.00 2018-12-18 09:05:58.905 352 15580.12 378.41 53087.57 88888.00 2018-12-18 09:05:59.405 352 15580.08 378.42 53087.60 88888.00 2018-12-18 09:05:59.905 352 15580.06 378.41 53087.61 88888.00 2018-12-18 09:06:00.405 352 15580.06 378.43 53087.57 88888.00 2018-12-18 09:06:00.905 352 15580.07 378.41 53087.62 88888.00 2018-12-18 09:06:01.405 352 15580.04 378.43 53087.60 88888.00 2018-12-18 09:06:01.905 352 15580.04 378.50 53087.55 88888.00 2018-12-18 09:06:02.405 352 15580.10 378.49 53087.58 88888.00 2018-12-18 09:06:02.905 352 15580.10 378.45 53087.67 88888.00 2018-12-18 09:06:03.405 352 15580.05 378.48 53087.70 88888.00 2018-12-18 09:06:03.905 352 15580.06 378.49 53087.73 88888.00 2018-12-18 09:06:04.405 352 15580.14 378.56 53087.71 88888.00 2018-12-18 09:06:04.905 352 15580.13 378.59 53087.78 88888.00 2018-12-18 09:06:05.405 352 15580.12 378.54 53087.75 88888.00 2018-12-18 09:06:05.905 352 15580.10 378.53 53087.77 88888.00 2018-12-18 09:06:06.405 352 15580.12 378.56 53087.73 88888.00 2018-12-18 09:06:06.905 352 15580.15 378.55 53087.72 88888.00 2018-12-18 09:06:07.405 352 15580.14 378.54 53087.72 88888.00 2018-12-18 09:06:07.905 352 15580.13 378.56 53087.66 88888.00 2018-12-18 09:06:08.405 352 15580.15 378.53 53087.63 88888.00 2018-12-18 09:06:08.905 352 15580.19 378.48 53087.61 88888.00 2018-12-18 09:06:09.405 352 15580.20 378.41 53087.62 88888.00 2018-12-18 09:06:09.905 352 15580.21 378.43 53087.62 88888.00 2018-12-18 09:06:10.405 352 15580.16 378.45 53087.63 88888.00 2018-12-18 09:06:10.905 352 15580.16 378.46 53087.68 88888.00 2018-12-18 09:06:11.405 352 15580.15 378.39 53087.67 88888.00 2018-12-18 09:06:11.905 352 15580.16 378.38 53087.65 88888.00 2018-12-18 09:06:12.405 352 15580.23 378.40 53087.62 88888.00 2018-12-18 09:06:12.905 352 15580.21 378.38 53087.62 88888.00 2018-12-18 09:06:13.405 352 15580.17 378.41 53087.65 88888.00 2018-12-18 09:06:13.905 352 15580.19 378.41 53087.62 88888.00 2018-12-18 09:06:14.405 352 15580.21 378.41 53087.59 88888.00 2018-12-18 09:06:14.905 352 15580.21 378.37 53087.51 88888.00 2018-12-18 09:06:16.405 352 15580.19 378.47 53087.46 88888.00 2018-12-18 09:06:16.905 352 15580.16 378.46 53087.49 88888.00 2018-12-18 09:06:17.405 352 15580.20 378.40 53087.52 88888.00 2018-12-18 09:06:17.905 352 15580.20 378.38 53087.55 88888.00 2018-12-18 09:06:18.405 352 15580.21 378.36 53087.61 88888.00 2018-12-18 09:06:18.905 352 15580.24 378.34 53087.64 88888.00 2018-12-18 09:06:19.405 352 15580.24 378.37 53087.65 88888.00 2018-12-18 09:06:19.905 352 15580.20 378.39 53087.60 88888.00 2018-12-18 09:06:20.405 352 15580.15 378.37 53087.53 88888.00 2018-12-18 09:06:20.905 352 15580.20 378.37 53087.51 88888.00 2018-12-18 09:06:21.405 352 15580.21 378.37 53087.53 88888.00 2018-12-18 09:06:21.905 352 15580.20 378.37 53087.51 88888.00 2018-12-18 09:06:22.405 352 15580.21 378.33 53087.50 88888.00 2018-12-18 09:06:22.905 352 15580.25 378.30 53087.49 88888.00 2018-12-18 09:06:23.405 352 15580.24 378.30 53087.55 88888.00 2018-12-18 09:06:23.905 352 15580.20 378.32 53087.57 88888.00 2018-12-18 09:06:24.405 352 15580.25 378.36 53087.59 88888.00 2018-12-18 09:06:24.905 352 15580.25 378.36 53087.61 88888.00 2018-12-18 09:06:25.405 352 15580.25 378.38 53087.61 88888.00 2018-12-18 09:06:25.905 352 15580.24 378.43 53087.63 88888.00 2018-12-18 09:06:26.405 352 15580.20 378.43 53087.60 88888.00 2018-12-18 09:06:26.905 352 15580.16 378.46 53087.58 88888.00 2018-12-18 09:06:27.405 352 15580.16 378.43 53087.52 88888.00 2018-12-18 09:06:27.905 352 15580.16 378.39 53087.51 88888.00 2018-12-18 09:06:28.405 352 15580.23 378.39 53087.50 88888.00 2018-12-18 09:06:28.905 352 15580.24 378.43 53087.54 88888.00 2018-12-18 09:06:29.405 352 15580.23 378.42 53087.60 88888.00 2018-12-18 09:06:29.905 352 15580.23 378.45 53087.60 88888.00 2018-12-18 09:06:30.405 352 15580.25 378.43 53087.62 88888.00 2018-12-18 09:06:30.905 352 15580.20 378.46 53087.60 88888.00 2018-12-18 09:06:31.405 352 15580.19 378.48 53087.61 88888.00 2018-12-18 09:06:31.905 352 15580.20 378.48 53087.68 88888.00 2018-12-18 09:06:32.405 352 15580.24 378.48 53087.63 88888.00 2018-12-18 09:06:32.905 352 15580.21 378.54 53087.61 88888.00 2018-12-18 09:06:33.405 352 15580.15 378.54 53087.59 88888.00 2018-12-18 09:06:33.905 352 15580.16 378.53 53087.54 88888.00 2018-12-18 09:06:34.405 352 15580.16 378.53 53087.52 88888.00 2018-12-18 09:06:34.905 352 15580.23 378.50 53087.58 88888.00 2018-12-18 09:06:35.405 352 15580.24 378.43 53087.61 88888.00 2018-12-18 09:06:35.905 352 15580.26 378.42 53087.64 88888.00 2018-12-18 09:06:36.405 352 15580.25 378.46 53087.66 88888.00 2018-12-18 09:06:36.905 352 15580.26 378.49 53087.70 88888.00 2018-12-18 09:06:37.405 352 15580.31 378.53 53087.72 88888.00 2018-12-18 09:06:37.905 352 15580.29 378.50 53087.73 88888.00 2018-12-18 09:06:38.405 352 15580.29 378.49 53087.73 88888.00 2018-12-18 09:06:38.905 352 15580.34 378.49 53087.74 88888.00 2018-12-18 09:06:39.405 352 15580.25 378.48 53087.68 88888.00 2018-12-18 09:06:39.905 352 15580.20 378.47 53087.61 88888.00 2018-12-18 09:06:40.405 352 15580.24 378.45 53087.62 88888.00 2018-12-18 09:06:40.905 352 15580.28 378.49 53087.65 88888.00 2018-12-18 09:06:41.405 352 15580.22 378.48 53087.68 88888.00 2018-12-18 09:06:41.905 352 15580.22 378.46 53087.67 88888.00 2018-12-18 09:06:42.405 352 15580.23 378.43 53087.68 88888.00 2018-12-18 09:06:42.905 352 15580.26 378.48 53087.70 88888.00 2018-12-18 09:06:43.405 352 15580.21 378.47 53087.72 88888.00 2018-12-18 09:06:43.905 352 15580.23 378.48 53087.72 88888.00 2018-12-18 09:06:44.405 352 15580.29 378.47 53087.72 88888.00 2018-12-18 09:06:44.905 352 15580.29 378.47 53087.67 88888.00 2018-12-18 09:06:45.405 352 15580.26 378.43 53087.65 88888.00 2018-12-18 09:06:45.905 352 15580.30 378.42 53087.60 88888.00 2018-12-18 09:06:46.405 352 15580.30 378.41 53087.57 88888.00 2018-12-18 09:06:46.905 352 15580.33 378.36 53087.57 88888.00 2018-12-18 09:06:47.405 352 15580.28 378.37 53087.59 88888.00 2018-12-18 09:06:47.905 352 15580.26 378.38 53087.57 88888.00 2018-12-18 09:06:48.405 352 15580.26 378.39 53087.60 88888.00 2018-12-18 09:06:48.905 352 15580.29 378.34 53087.62 88888.00 2018-12-18 09:06:49.405 352 15580.30 378.33 53087.69 88888.00 2018-12-18 09:06:49.905 352 15580.34 378.33 53087.68 88888.00 2018-12-18 09:06:50.405 352 15580.31 378.38 53087.66 88888.00 2018-12-18 09:06:50.905 352 15580.32 378.42 53087.66 88888.00 2018-12-18 09:06:51.405 352 15580.31 378.39 53087.68 88888.00 2018-12-18 09:06:51.905 352 15580.30 378.37 53087.68 88888.00 2018-12-18 09:06:52.405 352 15580.29 378.37 53087.57 88888.00 2018-12-18 09:06:52.905 352 15580.35 378.37 53087.55 88888.00 2018-12-18 09:06:53.405 352 15580.30 378.38 53087.54 88888.00 2018-12-18 09:06:53.905 352 15580.28 378.34 53087.54 88888.00 2018-12-18 09:06:54.405 352 15580.26 378.36 53087.60 88888.00 2018-12-18 09:06:54.905 352 15580.26 378.38 53087.62 88888.00 2018-12-18 09:06:55.405 352 15580.22 378.41 53087.67 88888.00 2018-12-18 09:06:55.905 352 15580.16 378.42 53087.70 88888.00 2018-12-18 09:06:56.405 352 15580.16 378.43 53087.65 88888.00 2018-12-18 09:06:57.405 352 15580.17 378.40 53087.68 88888.00 2018-12-18 09:06:57.905 352 15580.16 378.38 53087.70 88888.00 2018-12-18 09:06:58.405 352 15580.14 378.38 53087.63 88888.00 2018-12-18 09:06:58.905 352 15580.17 378.42 53087.61 88888.00 2018-12-18 09:06:59.405 352 15580.19 378.43 53087.61 88888.00 2018-12-18 09:06:59.905 352 15580.16 378.45 53087.55 88888.00 2018-12-18 09:07:00.405 352 15580.17 378.46 53087.49 88888.00 2018-12-18 09:07:00.905 352 15580.20 378.41 53087.51 88888.00 2018-12-18 09:07:01.405 352 15580.17 378.41 53087.55 88888.00 2018-12-18 09:07:01.905 352 15580.14 378.38 53087.51 88888.00 2018-12-18 09:07:02.405 352 15580.15 378.33 53087.53 88888.00 2018-12-18 09:07:02.905 352 15580.17 378.36 53087.57 88888.00 2018-12-18 09:07:03.405 352 15580.23 378.41 53087.54 88888.00 2018-12-18 09:07:03.905 352 15580.25 378.43 53087.60 88888.00 2018-12-18 09:07:04.405 352 15580.19 378.43 53087.55 88888.00 2018-12-18 09:07:04.905 352 15580.17 378.42 53087.51 88888.00 2018-12-18 09:07:05.405 352 15580.17 378.40 53087.53 88888.00 2018-12-18 09:07:05.905 352 15580.19 378.43 53087.55 88888.00 2018-12-18 09:07:06.405 352 15580.21 378.41 53087.54 88888.00 2018-12-18 09:07:07.406 352 15580.22 378.41 53087.63 88888.00 2018-12-18 09:07:07.906 352 15580.19 378.42 53087.63 88888.00 2018-12-18 09:07:08.406 352 15580.25 378.42 53087.65 88888.00 2018-12-18 09:07:08.906 352 15580.22 378.38 53087.68 88888.00 2018-12-18 09:07:09.406 352 15580.24 378.36 53087.69 88888.00 2018-12-18 09:07:09.906 352 15580.26 378.36 53087.68 88888.00 2018-12-18 09:07:10.406 352 15580.30 378.32 53087.63 88888.00 2018-12-18 09:07:10.906 352 15580.28 378.31 53087.59 88888.00 2018-12-18 09:07:11.406 352 15580.25 378.30 53087.51 88888.00 2018-12-18 09:07:11.906 352 15580.28 378.32 53087.46 88888.00 2018-12-18 09:07:12.406 352 15580.29 378.32 53087.46 88888.00 2018-12-18 09:07:12.906 352 15580.32 378.33 53087.48 88888.00 2018-12-18 09:07:13.406 352 15580.33 378.34 53087.50 88888.00 2018-12-18 09:07:13.906 352 15580.33 378.32 53087.54 88888.00 2018-12-18 09:07:14.406 352 15580.37 378.33 53087.57 88888.00 2018-12-18 09:07:14.906 352 15580.37 378.34 53087.57 88888.00 2018-12-18 09:07:15.406 352 15580.35 378.37 53087.53 88888.00 2018-12-18 09:07:15.906 352 15580.35 378.39 53087.53 88888.00 2018-12-18 09:07:16.406 352 15580.35 378.40 53087.54 88888.00 2018-12-18 09:07:16.906 352 15580.34 378.34 53087.49 88888.00 2018-12-18 09:07:17.406 352 15580.32 378.31 53087.43 88888.00 2018-12-18 09:07:17.906 352 15580.35 378.29 53087.37 88888.00 2018-12-18 09:07:18.406 352 15580.34 378.25 53087.33 88888.00 2018-12-18 09:07:18.906 352 15580.33 378.21 53087.32 88888.00 2018-12-18 09:07:19.406 352 15580.34 378.19 53087.39 88888.00 2018-12-18 09:07:19.906 352 15580.39 378.17 53087.43 88888.00 2018-12-18 09:07:20.406 352 15580.41 378.16 53087.51 88888.00 2018-12-18 09:07:20.906 352 15580.39 378.22 53087.50 88888.00 2018-12-18 09:07:21.406 352 15580.38 378.22 53087.52 88888.00 2018-12-18 09:07:21.906 352 15580.38 378.23 53087.50 88888.00 2018-12-18 09:07:22.406 352 15580.34 378.23 53087.48 88888.00 2018-12-18 09:07:22.906 352 15580.39 378.23 53087.44 88888.00 2018-12-18 09:07:23.406 352 15580.39 378.25 53087.44 88888.00 2018-12-18 09:07:23.906 352 15580.38 378.25 53087.42 88888.00 2018-12-18 09:07:24.406 352 15580.40 378.21 53087.39 88888.00 2018-12-18 09:07:24.906 352 15580.43 378.20 53087.40 88888.00 2018-12-18 09:07:25.406 352 15580.42 378.19 53087.40 88888.00 2018-12-18 09:07:25.906 352 15580.40 378.17 53087.39 88888.00 2018-12-18 09:07:26.406 352 15580.37 378.17 53087.43 88888.00 2018-12-18 09:07:26.906 352 15580.38 378.14 53087.44 88888.00 2018-12-18 09:07:27.406 352 15580.41 378.14 53087.51 88888.00 2018-12-18 09:07:27.906 352 15580.39 378.13 53087.55 88888.00 2018-12-18 09:07:28.906 352 15580.33 378.14 53087.53 88888.00 2018-12-18 09:07:29.406 352 15580.29 378.14 53087.51 88888.00 2018-12-18 09:07:29.906 352 15580.26 378.16 53087.58 88888.00 2018-12-18 09:07:30.406 352 15580.28 378.17 53087.55 88888.00 2018-12-18 09:07:30.906 352 15580.26 378.17 53087.52 88888.00 2018-12-18 09:07:31.406 352 15580.25 378.21 53087.54 88888.00 2018-12-18 09:07:31.906 352 15580.22 378.22 53087.57 88888.00 2018-12-18 09:07:32.406 352 15580.25 378.20 53087.60 88888.00 2018-12-18 09:07:32.906 352 15580.26 378.22 53087.61 88888.00 2018-12-18 09:07:33.406 352 15580.25 378.25 53087.61 88888.00 2018-12-18 09:07:33.906 352 15580.30 378.27 53087.65 88888.00 2018-12-18 09:07:34.406 352 15580.30 378.34 53087.70 88888.00 2018-12-18 09:07:34.906 352 15580.22 378.37 53087.67 88888.00 2018-12-18 09:07:35.406 352 15580.20 378.37 53087.67 88888.00 2018-12-18 09:07:35.906 352 15580.17 378.36 53087.71 88888.00 2018-12-18 09:07:36.406 352 15580.20 378.38 53087.69 88888.00 2018-12-18 09:07:36.906 352 15580.20 378.39 53087.60 88888.00 2018-12-18 09:07:37.406 352 15580.17 378.37 53087.55 88888.00 2018-12-18 09:07:37.906 352 15580.14 378.34 53087.59 88888.00 2018-12-18 09:07:38.406 352 15580.12 378.38 53087.64 88888.00 2018-12-18 09:07:38.906 352 15580.16 378.39 53087.70 88888.00 2018-12-18 09:07:39.406 352 15580.16 378.39 53087.72 88888.00 2018-12-18 09:07:39.906 352 15580.23 378.34 53087.77 88888.00 2018-12-18 09:07:40.406 352 15580.22 378.32 53087.75 88888.00 2018-12-18 09:07:40.906 352 15580.16 378.33 53087.77 88888.00 2018-12-18 09:07:41.406 352 15580.16 378.33 53087.75 88888.00 2018-12-18 09:07:41.906 352 15580.16 378.33 53087.75 88888.00 2018-12-18 09:07:42.406 352 15580.20 378.38 53087.73 88888.00 2018-12-18 09:07:42.906 352 15580.23 378.40 53087.68 88888.00 2018-12-18 09:07:43.406 352 15580.23 378.37 53087.66 88888.00 2018-12-18 09:07:43.906 352 15580.20 378.36 53087.69 88888.00 2018-12-18 09:07:44.406 352 15580.19 378.36 53087.66 88888.00 2018-12-18 09:07:44.906 352 15580.19 378.33 53087.70 88888.00 2018-12-18 09:07:45.406 352 15580.19 378.36 53087.71 88888.00 2018-12-18 09:07:45.906 352 15580.16 378.32 53087.73 88888.00 2018-12-18 09:07:46.906 352 15580.23 378.41 53087.71 88888.00 2018-12-18 09:07:47.406 352 15580.25 378.39 53087.70 88888.00 2018-12-18 09:07:47.906 352 15580.23 378.36 53087.69 88888.00 2018-12-18 09:07:48.406 352 15580.23 378.34 53087.64 88888.00 2018-12-18 09:07:48.906 352 15580.24 378.29 53087.65 88888.00 2018-12-18 09:07:49.406 352 15580.24 378.29 53087.60 88888.00 2018-12-18 09:07:49.906 352 15580.26 378.28 53087.52 88888.00 2018-12-18 09:07:50.406 352 15580.26 378.24 53087.51 88888.00 2018-12-18 09:07:50.906 352 15580.29 378.20 53087.49 88888.00 2018-12-18 09:07:51.406 352 15580.29 378.23 53087.46 88888.00 2018-12-18 09:07:51.906 352 15580.33 378.23 53087.45 88888.00 2018-12-18 09:07:52.406 352 15580.35 378.20 53087.46 88888.00 2018-12-18 09:07:52.906 352 15580.34 378.19 53087.48 88888.00 2018-12-18 09:07:53.406 352 15580.38 378.14 53087.50 88888.00 2018-12-18 09:07:53.906 352 15580.37 378.11 53087.49 88888.00 2018-12-18 09:07:54.406 352 15580.35 378.13 53087.46 88888.00 2018-12-18 09:07:54.906 352 15580.35 378.12 53087.46 88888.00 2018-12-18 09:07:55.406 352 15580.39 378.10 53087.44 88888.00 2018-12-18 09:07:55.906 352 15580.44 378.03 53087.35 88888.00 2018-12-18 09:07:56.406 352 15580.47 378.03 53087.33 88888.00 2018-12-18 09:07:56.906 352 15580.44 378.02 53087.37 88888.00 2018-12-18 09:07:57.406 352 15580.42 378.01 53087.38 88888.00 2018-12-18 09:07:57.906 352 15580.43 378.01 53087.38 88888.00 2018-12-18 09:07:58.406 352 15580.42 377.99 53087.41 88888.00 2018-12-18 09:07:58.906 352 15580.41 378.01 53087.40 88888.00 2018-12-18 09:07:59.406 352 15580.44 377.95 53087.41 88888.00 2018-12-18 09:08:00.406 352 15580.43 377.94 53087.35 88888.00 2018-12-18 09:08:00.906 352 15580.43 377.90 53087.38 88888.00 2018-12-18 09:08:01.406 352 15580.40 377.90 53087.34 88888.00 2018-12-18 09:08:01.906 352 15580.41 377.85 53087.34 88888.00 2018-12-18 09:08:02.406 352 15580.35 377.86 53087.29 88888.00 2018-12-18 09:08:02.906 352 15580.31 377.88 53087.26 88888.00 2018-12-18 09:08:03.406 352 15580.34 377.86 53087.27 88888.00 2018-12-18 09:08:03.906 352 15580.40 377.84 53087.28 88888.00 2018-12-18 09:08:04.406 352 15580.40 377.81 53087.27 88888.00 2018-12-18 09:08:04.906 352 15580.37 377.81 53087.30 88888.00 2018-12-18 09:08:05.406 352 15580.33 377.82 53087.34 88888.00 2018-12-18 09:08:05.906 352 15580.33 377.84 53087.35 88888.00 2018-12-18 09:08:06.406 352 15580.34 377.82 53087.40 88888.00 2018-12-18 09:08:06.906 352 15580.33 377.80 53087.42 88888.00 2018-12-18 09:08:07.406 352 15580.33 377.84 53087.41 88888.00 2018-12-18 09:08:07.906 352 15580.31 377.88 53087.41 88888.00 2018-12-18 09:08:08.406 352 15580.29 377.87 53087.39 88888.00 2018-12-18 09:08:08.906 352 15580.26 377.88 53087.39 88888.00 2018-12-18 09:08:09.406 352 15580.22 377.86 53087.35 88888.00 2018-12-18 09:08:09.906 352 15580.23 377.84 53087.37 88888.00 2018-12-18 09:08:10.406 352 15580.23 377.80 53087.42 88888.00 2018-12-18 09:08:10.906 352 15580.24 377.82 53087.44 88888.00 2018-12-18 09:08:11.406 352 15580.21 377.85 53087.47 88888.00 2018-12-18 09:08:11.906 352 15580.22 377.89 53087.47 88888.00 2018-12-18 09:08:12.406 352 15580.25 377.90 53087.46 88888.00 2018-12-18 09:08:12.906 352 15580.26 377.90 53087.47 88888.00 2018-12-18 09:08:13.406 352 15580.26 377.88 53087.50 88888.00 2018-12-18 09:08:13.906 352 15580.23 377.88 53087.47 88888.00 2018-12-18 09:08:14.406 352 15580.24 377.88 53087.50 88888.00 2018-12-18 09:08:14.906 352 15580.24 377.85 53087.48 88888.00 2018-12-18 09:08:15.406 352 15580.19 377.89 53087.46 88888.00 2018-12-18 09:08:15.906 352 15580.14 377.93 53087.51 88888.00 2018-12-18 09:08:16.406 352 15580.15 377.95 53087.51 88888.00 2018-12-18 09:08:16.906 352 15580.10 377.97 53087.50 88888.00 2018-12-18 09:08:17.406 352 15580.10 377.99 53087.49 88888.00 2018-12-18 09:08:17.906 352 15580.17 378.02 53087.51 88888.00 2018-12-18 09:08:18.406 352 15580.17 378.01 53087.50 88888.00 2018-12-18 09:08:18.906 352 15580.13 377.98 53087.48 88888.00 2018-12-18 09:08:19.406 352 15580.13 378.02 53087.51 88888.00 2018-12-18 09:08:19.906 352 15580.22 377.98 53087.51 88888.00 2018-12-18 09:08:20.406 352 15580.23 377.97 53087.59 88888.00 2018-12-18 09:08:20.906 352 15580.23 377.96 53087.63 88888.00 2018-12-18 09:08:21.406 352 15580.23 378.01 53087.57 88888.00 2018-12-18 09:08:21.906 352 15580.23 378.01 53087.51 88888.00 2018-12-18 09:08:22.406 352 15580.21 377.99 53087.53 88888.00 2018-12-18 09:08:22.906 352 15580.23 377.99 53087.46 88888.00 2018-12-18 09:08:23.406 352 15580.24 377.99 53087.47 88888.00 2018-12-18 09:08:23.906 352 15580.25 377.95 53087.48 88888.00 2018-12-18 09:08:24.406 352 15580.26 377.94 53087.47 88888.00 2018-12-18 09:08:24.906 352 15580.30 377.91 53087.48 88888.00 2018-12-18 09:08:25.406 352 15580.31 377.93 53087.50 88888.00 2018-12-18 09:08:25.906 352 15580.31 377.90 53087.52 88888.00 2018-12-18 09:08:26.406 352 15580.34 377.88 53087.50 88888.00 2018-12-18 09:08:26.906 352 15580.30 377.88 53087.47 88888.00 2018-12-18 09:08:27.406 352 15580.28 377.87 53087.43 88888.00 2018-12-18 09:08:27.906 352 15580.30 377.84 53087.34 88888.00 2018-12-18 09:08:28.406 352 15580.32 377.80 53087.30 88888.00 2018-12-18 09:08:28.906 352 15580.30 377.80 53087.31 88888.00 2018-12-18 09:08:29.406 352 15580.32 377.80 53087.37 88888.00 2018-12-18 09:08:29.906 352 15580.31 377.80 53087.39 88888.00 2018-12-18 09:08:30.406 352 15580.29 377.78 53087.37 88888.00 2018-12-18 09:08:30.906 352 15580.31 377.73 53087.39 88888.00 2018-12-18 09:08:31.406 352 15580.29 377.70 53087.43 88888.00 2018-12-18 09:08:31.906 352 15580.26 377.70 53087.41 88888.00 2018-12-18 09:08:32.406 352 15580.23 377.69 53087.43 88888.00 2018-12-18 09:08:32.906 352 15580.22 377.69 53087.46 88888.00 2018-12-18 09:08:33.406 352 15580.24 377.70 53087.47 88888.00 2018-12-18 09:08:33.906 352 15580.21 377.70 53087.42 88888.00 2018-12-18 09:08:34.406 352 15580.20 377.68 53087.39 88888.00 2018-12-18 09:08:34.906 352 15580.20 377.71 53087.37 88888.00 2018-12-18 09:08:35.406 352 15580.22 377.73 53087.35 88888.00 2018-12-18 09:08:35.906 352 15580.20 377.72 53087.38 88888.00 2018-12-18 09:08:36.406 352 15580.19 377.69 53087.37 88888.00 2018-12-18 09:08:36.906 352 15580.16 377.68 53087.38 88888.00 2018-12-18 09:08:37.406 352 15580.16 377.67 53087.42 88888.00 2018-12-18 09:08:37.906 352 15580.16 377.63 53087.44 88888.00 2018-12-18 09:08:38.406 352 15580.14 377.61 53087.43 88888.00 2018-12-18 09:08:38.906 352 15580.11 377.63 53087.44 88888.00 2018-12-18 09:08:39.406 352 15580.07 377.64 53087.43 88888.00 2018-12-18 09:08:39.906 352 15580.06 377.62 53087.42 88888.00 2018-12-18 09:08:40.406 352 15580.03 377.61 53087.40 88888.00 2018-12-18 09:08:40.906 352 15580.05 377.60 53087.39 88888.00 2018-12-18 09:08:42.406 352 15579.99 377.61 53087.49 88888.00 2018-12-18 09:08:42.906 352 15579.96 377.62 53087.58 88888.00 2018-12-18 09:08:43.406 352 15579.94 377.67 53087.63 88888.00 2018-12-18 09:08:43.906 352 15579.95 377.69 53087.61 88888.00 2018-12-18 09:08:44.406 352 15580.01 377.67 53087.60 88888.00 2018-12-18 09:08:44.906 352 15580.04 377.68 53087.61 88888.00 2018-12-18 09:08:45.406 352 15580.01 377.71 53087.62 88888.00 2018-12-18 09:08:45.906 352 15579.99 377.71 53087.58 88888.00 2018-12-18 09:08:46.406 352 15579.98 377.73 53087.59 88888.00 2018-12-18 09:08:46.906 352 15579.98 377.71 53087.59 88888.00 2018-12-18 09:08:47.406 352 15579.98 377.72 53087.53 88888.00 2018-12-18 09:08:47.906 352 15579.93 377.70 53087.49 88888.00 2018-12-18 09:08:48.406 352 15579.98 377.75 53087.50 88888.00 2018-12-18 09:08:48.906 352 15579.99 377.76 53087.51 88888.00 2018-12-18 09:08:49.406 352 15579.97 377.73 53087.54 88888.00 2018-12-18 09:08:49.906 352 15579.97 377.65 53087.57 88888.00 2018-12-18 09:08:50.406 352 15580.01 377.65 53087.60 88888.00 2018-12-18 09:08:50.906 352 15580.08 377.64 53087.62 88888.00 2018-12-18 09:08:51.406 352 15580.07 377.67 53087.60 88888.00 2018-12-18 09:08:51.906 352 15580.08 377.72 53087.59 88888.00 2018-12-18 09:08:52.406 352 15580.07 377.76 53087.62 88888.00 2018-12-18 09:08:52.906 352 15580.10 377.73 53087.64 88888.00 2018-12-18 09:08:53.406 352 15580.12 377.72 53087.60 88888.00 2018-12-18 09:08:53.906 352 15580.07 377.73 53087.53 88888.00 2018-12-18 09:08:54.406 352 15580.08 377.72 53087.54 88888.00 2018-12-18 09:08:54.906 352 15580.07 377.72 53087.57 88888.00 2018-12-18 09:08:55.406 352 15580.07 377.76 53087.59 88888.00 2018-12-18 09:08:55.906 352 15580.05 377.76 53087.60 88888.00 2018-12-18 09:08:56.406 352 15580.06 377.76 53087.62 88888.00 2018-12-18 09:08:56.906 352 15580.10 377.75 53087.67 88888.00 2018-12-18 09:08:57.406 352 15580.08 377.73 53087.68 88888.00 2018-12-18 09:08:57.906 352 15580.03 377.69 53087.65 88888.00 2018-12-18 09:08:58.406 352 15580.05 377.67 53087.60 88888.00 2018-12-18 09:08:58.906 352 15580.06 377.67 53087.61 88888.00 2018-12-18 09:08:59.406 352 15580.05 377.70 53087.64 88888.00 2018-12-18 09:08:59.906 352 15580.10 377.70 53087.59 88888.00 2018-12-18 09:09:00.406 352 15580.08 377.68 53087.53 88888.00 2018-12-18 09:09:00.906 352 15580.08 377.68 53087.55 88888.00 2018-12-18 09:09:01.406 352 15580.10 377.69 53087.57 88888.00 2018-12-18 09:09:01.906 352 15580.10 377.71 53087.54 88888.00 2018-12-18 09:09:02.406 352 15580.13 377.69 53087.53 88888.00 2018-12-18 09:09:02.906 352 15580.12 377.69 53087.60 88888.00 2018-12-18 09:09:03.406 352 15580.12 377.67 53087.59 88888.00 2018-12-18 09:09:03.906 352 15580.14 377.70 53087.59 88888.00 2018-12-18 09:09:04.406 352 15580.15 377.69 53087.59 88888.00 2018-12-18 09:09:04.906 352 15580.11 377.64 53087.55 88888.00 2018-12-18 09:09:05.406 352 15580.12 377.65 53087.51 88888.00 2018-12-18 09:09:05.906 352 15580.14 377.63 53087.51 88888.00 2018-12-18 09:09:06.406 352 15580.12 377.63 53087.48 88888.00 2018-12-18 09:09:06.906 352 15580.10 377.63 53087.48 88888.00 2018-12-18 09:09:07.406 352 15580.05 377.60 53087.49 88888.00 2018-12-18 09:09:07.906 352 15580.05 377.62 53087.44 88888.00 2018-12-18 09:09:08.406 352 15580.02 377.54 53087.43 88888.00 2018-12-18 09:09:08.906 352 15580.04 377.53 53087.46 88888.00 2018-12-18 09:09:09.406 352 15580.01 377.54 53087.50 88888.00 2018-12-18 09:09:09.906 352 15580.02 377.58 53087.53 88888.00 2018-12-18 09:09:10.406 352 15580.02 377.61 53087.52 88888.00 2018-12-18 09:09:10.906 352 15579.96 377.59 53087.51 88888.00 2018-12-18 09:09:11.406 352 15579.97 377.58 53087.53 88888.00 2018-12-18 09:09:11.906 352 15579.94 377.60 53087.51 88888.00 2018-12-18 09:09:12.406 352 15579.93 377.56 53087.49 88888.00 2018-12-18 09:09:12.906 352 15579.97 377.59 53087.43 88888.00 2018-12-18 09:09:13.406 352 15579.90 377.61 53087.44 88888.00 2018-12-18 09:09:13.906 352 15579.89 377.60 53087.46 88888.00 2018-12-18 09:09:14.406 352 15579.90 377.60 53087.44 88888.00 2018-12-18 09:09:14.906 352 15579.90 377.58 53087.42 88888.00 2018-12-18 09:09:15.406 352 15579.90 377.53 53087.50 88888.00 2018-12-18 09:09:15.906 352 15579.94 377.56 53087.60 88888.00 2018-12-18 09:09:16.406 352 15579.99 377.60 53087.62 88888.00 2018-12-18 09:09:16.906 352 15579.99 377.58 53087.61 88888.00 2018-12-18 09:09:17.406 352 15579.93 377.55 53087.60 88888.00 2018-12-18 09:09:17.906 352 15579.93 377.55 53087.60 88888.00 2018-12-18 09:09:18.406 352 15579.94 377.60 53087.59 88888.00 2018-12-18 09:09:18.906 352 15579.92 377.60 53087.55 88888.00 2018-12-18 09:09:19.406 352 15579.98 377.53 53087.51 88888.00 2018-12-18 09:09:19.906 352 15579.98 377.52 53087.50 88888.00 2018-12-18 09:09:20.406 352 15579.93 377.54 53087.50 88888.00 2018-12-18 09:09:20.906 352 15579.92 377.55 53087.49 88888.00 2018-12-18 09:09:21.406 352 15579.94 377.59 53087.50 88888.00 2018-12-18 09:09:21.906 352 15579.97 377.60 53087.63 88888.00 2018-12-18 09:09:22.406 352 15580.01 377.59 53087.62 88888.00 2018-12-18 09:09:23.406 352 15579.96 377.54 53087.61 88888.00 2018-12-18 09:09:23.906 352 15579.99 377.55 53087.60 88888.00 2018-12-18 09:09:24.406 352 15580.04 377.54 53087.58 88888.00 2018-12-18 09:09:24.906 352 15580.05 377.54 53087.57 88888.00 2018-12-18 09:09:25.406 352 15580.03 377.56 53087.51 88888.00 2018-12-18 09:09:25.906 352 15580.01 377.58 53087.44 88888.00 2018-12-18 09:09:26.406 352 15580.04 377.55 53087.42 88888.00 2018-12-18 09:09:26.906 352 15580.04 377.55 53087.40 88888.00 2018-12-18 09:09:27.406 352 15580.08 377.56 53087.45 88888.00 2018-12-18 09:09:27.906 352 15580.13 377.53 53087.52 88888.00 2018-12-18 09:09:28.406 352 15580.13 377.53 53087.53 88888.00 2018-12-18 09:09:28.906 352 15580.10 377.52 53087.55 88888.00 2018-12-18 09:09:29.406 352 15580.14 377.51 53087.65 88888.00 2018-12-18 09:09:29.906 352 15580.14 377.54 53087.63 88888.00 2018-12-18 09:09:30.406 352 15580.11 377.58 53087.58 88888.00 2018-12-18 09:09:30.906 352 15580.08 377.54 53087.52 88888.00 2018-12-18 09:09:31.406 352 15580.08 377.51 53087.53 88888.00 2018-12-18 09:09:31.906 352 15580.10 377.52 53087.49 88888.00 2018-12-18 09:09:32.406 352 15580.07 377.53 53087.44 88888.00 2018-12-18 09:09:33.406 352 15580.10 377.49 53087.45 88888.00 2018-12-18 09:09:33.906 352 15580.15 377.51 53087.49 88888.00 2018-12-18 09:09:34.406 352 15580.10 377.54 53087.53 88888.00 2018-12-18 09:09:34.906 352 15580.10 377.55 53087.53 88888.00 2018-12-18 09:09:35.406 352 15580.07 377.56 53087.55 88888.00 2018-12-18 09:09:35.906 352 15580.04 377.51 53087.54 88888.00 2018-12-18 09:09:36.406 352 15580.05 377.52 53087.53 88888.00 2018-12-18 09:09:36.906 352 15580.08 377.54 53087.50 88888.00 2018-12-18 09:09:37.406 352 15580.10 377.50 53087.50 88888.00 2018-12-18 09:09:37.906 352 15580.13 377.50 53087.44 88888.00 2018-12-18 09:09:38.406 352 15580.12 377.51 53087.43 88888.00 2018-12-18 09:09:38.906 352 15580.10 377.50 53087.47 88888.00 2018-12-18 09:09:39.406 352 15580.06 377.47 53087.47 88888.00 2018-12-18 09:09:39.906 352 15580.03 377.52 53087.50 88888.00 2018-12-18 09:09:40.406 352 15580.04 377.53 53087.50 88888.00 2018-12-18 09:09:40.906 352 15579.97 377.53 53087.48 88888.00 2018-12-18 09:09:41.406 352 15579.95 377.53 53087.45 88888.00 2018-12-18 09:09:41.906 352 15579.96 377.53 53087.46 88888.00 2018-12-18 09:09:42.406 352 15579.96 377.49 53087.49 88888.00 2018-12-18 09:09:42.906 352 15579.98 377.46 53087.53 88888.00 2018-12-18 09:09:43.406 352 15579.93 377.43 53087.55 88888.00 2018-12-18 09:09:43.906 352 15579.96 377.38 53087.52 88888.00 2018-12-18 09:09:44.406 352 15579.96 377.38 53087.50 88888.00 2018-12-18 09:09:44.906 352 15579.94 377.42 53087.49 88888.00 2018-12-18 09:09:45.406 352 15579.88 377.42 53087.50 88888.00 2018-12-18 09:09:45.906 352 15579.84 377.46 53087.52 88888.00 2018-12-18 09:09:46.406 352 15579.80 377.51 53087.50 88888.00 2018-12-18 09:09:46.906 352 15579.78 377.49 53087.52 88888.00 2018-12-18 09:09:47.406 352 15579.78 377.52 53087.55 88888.00 2018-12-18 09:09:47.906 352 15579.81 377.55 53087.59 88888.00 2018-12-18 09:09:48.406 352 15579.84 377.52 53087.55 88888.00 2018-12-18 09:09:48.906 352 15579.80 377.47 53087.60 88888.00 2018-12-18 09:09:49.406 352 15579.78 377.51 53087.61 88888.00 2018-12-18 09:09:49.906 352 15579.76 377.52 53087.60 88888.00 2018-12-18 09:09:50.406 352 15579.78 377.59 53087.63 88888.00 2018-12-18 09:09:50.906 352 15579.76 377.60 53087.58 88888.00 2018-12-18 09:09:51.406 352 15579.77 377.61 53087.51 88888.00 2018-12-18 09:09:51.906 352 15579.76 377.61 53087.48 88888.00 2018-12-18 09:09:52.406 352 15579.75 377.54 53087.53 88888.00 2018-12-18 09:09:52.906 352 15579.75 377.55 53087.57 88888.00 2018-12-18 09:09:53.406 352 15579.78 377.55 53087.55 88888.00 2018-12-18 09:09:53.906 352 15579.77 377.52 53087.64 88888.00 2018-12-18 09:09:55.406 352 15579.72 377.55 53087.60 88888.00 2018-12-18 09:09:55.906 352 15579.78 377.54 53087.54 88888.00 2018-12-18 09:09:56.406 352 15579.79 377.59 53087.51 88888.00 2018-12-18 09:09:56.906 352 15579.78 377.63 53087.53 88888.00 2018-12-18 09:09:57.406 352 15579.86 377.63 53087.51 88888.00 2018-12-18 09:09:57.906 352 15579.85 377.65 53087.46 88888.00 2018-12-18 09:09:58.406 352 15579.80 377.65 53087.47 88888.00 2018-12-18 09:09:58.906 352 15579.80 377.63 53087.46 88888.00 2018-12-18 09:09:59.406 352 15579.87 377.63 53087.48 88888.00 2018-12-18 09:09:59.906 352 15579.89 377.63 53087.49 88888.00 2018-12-18 09:10:00.406 352 15579.88 377.67 53087.55 88888.00 2018-12-18 09:10:00.906 352 15579.86 377.67 53087.55 88888.00 2018-12-18 09:10:01.406 352 15579.87 377.67 53087.54 88888.00 2018-12-18 09:10:01.906 352 15579.87 377.67 53087.53 88888.00 2018-12-18 09:10:02.406 352 15579.90 377.69 53087.52 88888.00 2018-12-18 09:10:02.906 352 15579.93 377.71 53087.50 88888.00 2018-12-18 09:10:03.406 352 15579.97 377.68 53087.51 88888.00 2018-12-18 09:10:03.906 352 15579.98 377.68 53087.51 88888.00 2018-12-18 09:10:04.906 352 15579.92 377.60 53087.46 88888.00 2018-12-18 09:10:05.406 352 15579.99 377.62 53087.51 88888.00 2018-12-18 09:10:05.906 352 15579.96 377.61 53087.51 88888.00 2018-12-18 09:10:06.406 352 15579.94 377.67 53087.51 88888.00 2018-12-18 09:10:06.906 352 15579.92 377.64 53087.51 88888.00 2018-12-18 09:10:07.406 352 15579.93 377.61 53087.54 88888.00 2018-12-18 09:10:07.906 352 15579.94 377.65 53087.57 88888.00 2018-12-18 09:10:08.406 352 15579.93 377.64 53087.59 88888.00 2018-12-18 09:10:08.906 352 15579.94 377.62 53087.58 88888.00 2018-12-18 09:10:09.406 352 15579.96 377.64 53087.55 88888.00 2018-12-18 09:10:09.906 352 15579.96 377.64 53087.55 88888.00 2018-12-18 09:10:10.406 352 15579.96 377.62 53087.48 88888.00 2018-12-18 09:10:10.906 352 15579.88 377.65 53087.40 88888.00 2018-12-18 09:10:11.406 352 15579.90 377.63 53087.40 88888.00 2018-12-18 09:10:11.906 352 15579.93 377.62 53087.43 88888.00 2018-12-18 09:10:12.906 352 15579.90 377.60 53087.59 88888.00 2018-12-18 09:10:13.406 352 15579.89 377.59 53087.60 88888.00 2018-12-18 09:10:13.906 352 15579.89 377.59 53087.60 88888.00 2018-12-18 09:10:14.406 352 15579.92 377.63 53087.57 88888.00 2018-12-18 09:10:14.906 352 15579.88 377.61 53087.54 88888.00 2018-12-18 09:10:15.406 352 15579.87 377.59 53087.55 88888.00 2018-12-18 09:10:15.906 352 15579.85 377.64 53087.60 88888.00 2018-12-18 09:10:16.406 352 15579.85 377.63 53087.58 88888.00 2018-12-18 09:10:16.906 352 15579.81 377.65 53087.52 88888.00 2018-12-18 09:10:17.406 352 15579.80 377.68 53087.47 88888.00 2018-12-18 09:10:17.906 352 15579.80 377.71 53087.46 88888.00 2018-12-18 09:10:18.406 352 15579.79 377.72 53087.51 88888.00 2018-12-18 09:10:18.906 352 15579.85 377.73 53087.54 88888.00 2018-12-18 09:10:19.406 352 15579.80 377.73 53087.58 88888.00 2018-12-18 09:10:19.906 352 15579.81 377.73 53087.58 88888.00 2018-12-18 09:10:20.406 352 15579.88 377.72 53087.64 88888.00 2018-12-18 09:10:20.906 352 15579.86 377.69 53087.62 88888.00 2018-12-18 09:10:21.406 352 15579.80 377.68 53087.60 88888.00 2018-12-18 09:10:21.906 352 15579.84 377.72 53087.55 88888.00 2018-12-18 09:10:22.406 352 15579.90 377.76 53087.60 88888.00 2018-12-18 09:10:22.906 352 15579.94 377.75 53087.53 88888.00 2018-12-18 09:10:23.406 352 15579.89 377.75 53087.43 88888.00 2018-12-18 09:10:23.906 352 15579.87 377.73 53087.44 88888.00 2018-12-18 09:10:24.406 352 15579.88 377.72 53087.46 88888.00 2018-12-18 09:10:24.906 352 15579.89 377.73 53087.49 88888.00 2018-12-18 09:10:25.406 352 15579.85 377.73 53087.48 88888.00 2018-12-18 09:10:25.906 352 15579.81 377.73 53087.49 88888.00 2018-12-18 09:10:26.406 352 15579.87 377.73 53087.51 88888.00 2018-12-18 09:10:26.906 352 15579.89 377.69 53087.57 88888.00 2018-12-18 09:10:27.406 352 15579.87 377.71 53087.52 88888.00 2018-12-18 09:10:27.906 352 15579.87 377.77 53087.48 88888.00 2018-12-18 09:10:28.406 352 15579.87 377.80 53087.46 88888.00 2018-12-18 09:10:28.906 352 15579.88 377.82 53087.43 88888.00 2018-12-18 09:10:29.406 352 15579.92 377.75 53087.45 88888.00 2018-12-18 09:10:29.906 352 15579.96 377.75 53087.43 88888.00 2018-12-18 09:10:30.406 352 15579.94 377.80 53087.44 88888.00 2018-12-18 09:10:30.906 352 15579.89 377.80 53087.48 88888.00 2018-12-18 09:10:31.406 352 15579.94 377.79 53087.50 88888.00 2018-12-18 09:10:31.906 352 15579.97 377.84 53087.52 88888.00 2018-12-18 09:10:32.406 352 15579.96 377.84 53087.54 88888.00 2018-12-18 09:10:32.906 352 15579.98 377.73 53087.54 88888.00 2018-12-18 09:10:33.406 352 15580.01 377.71 53087.52 88888.00 2018-12-18 09:10:33.906 352 15579.97 377.72 53087.57 88888.00 2018-12-18 09:10:34.406 352 15579.94 377.72 53087.57 88888.00 2018-12-18 09:10:34.906 352 15579.95 377.70 53087.55 88888.00 2018-12-18 09:10:35.406 352 15579.97 377.70 53087.43 88888.00 2018-12-18 09:10:35.906 352 15579.92 377.71 53087.37 88888.00 2018-12-18 09:10:36.406 352 15579.95 377.73 53087.37 88888.00 2018-12-18 09:10:36.906 352 15579.97 377.71 53087.28 88888.00 2018-12-18 09:10:37.406 352 15579.96 377.70 53087.25 88888.00 2018-12-18 09:10:37.906 352 15579.98 377.68 53087.29 88888.00 2018-12-18 09:10:38.406 352 15579.99 377.67 53087.37 88888.00 2018-12-18 09:10:38.906 352 15579.99 377.67 53087.39 88888.00 2018-12-18 09:10:39.406 352 15579.96 377.67 53087.39 88888.00 2018-12-18 09:10:39.906 352 15579.95 377.65 53087.41 88888.00 2018-12-18 09:10:40.406 352 15579.95 377.63 53087.35 88888.00 2018-12-18 09:10:40.906 352 15579.97 377.62 53087.33 88888.00 2018-12-18 09:10:41.406 352 15579.99 377.62 53087.32 88888.00 2018-12-18 09:10:41.906 352 15579.95 377.62 53087.31 88888.00 2018-12-18 09:10:42.406 352 15579.93 377.62 53087.29 88888.00 2018-12-18 09:10:42.906 352 15579.88 377.64 53087.33 88888.00 2018-12-18 09:10:43.406 352 15579.88 377.67 53087.31 88888.00 2018-12-18 09:10:43.906 352 15579.89 377.63 53087.30 88888.00 2018-12-18 09:10:44.406 352 15579.88 377.62 53087.33 88888.00 2018-12-18 09:10:44.906 352 15579.89 377.61 53087.38 88888.00 2018-12-18 09:10:45.406 352 15579.90 377.59 53087.42 88888.00 2018-12-18 09:10:45.906 352 15579.88 377.59 53087.43 88888.00 2018-12-18 09:10:46.406 352 15579.83 377.60 53087.40 88888.00 2018-12-18 09:10:46.906 352 15579.81 377.61 53087.38 88888.00 2018-12-18 09:10:47.406 352 15579.80 377.62 53087.40 88888.00 2018-12-18 09:10:47.906 352 15579.83 377.60 53087.43 88888.00 2018-12-18 09:10:48.406 352 15579.87 377.60 53087.38 88888.00 2018-12-18 09:10:48.906 352 15579.87 377.63 53087.38 88888.00 2018-12-18 09:10:49.406 352 15579.92 377.62 53087.43 88888.00 2018-12-18 09:10:49.906 352 15579.85 377.65 53087.39 88888.00 2018-12-18 09:10:50.406 352 15579.81 377.60 53087.40 88888.00 2018-12-18 09:10:50.906 352 15579.85 377.59 53087.42 88888.00 2018-12-18 09:10:51.406 352 15579.79 377.61 53087.45 88888.00 2018-12-18 09:10:51.906 352 15579.79 377.62 53087.43 88888.00 2018-12-18 09:10:52.406 352 15579.83 377.62 53087.43 88888.00 2018-12-18 09:10:52.906 352 15579.88 377.63 53087.47 88888.00 2018-12-18 09:10:53.406 352 15579.80 377.68 53087.46 88888.00 2018-12-18 09:10:53.906 352 15579.81 377.69 53087.46 88888.00 2018-12-18 09:10:54.406 352 15579.85 377.69 53087.41 88888.00 2018-12-18 09:10:54.906 352 15579.83 377.71 53087.43 88888.00 2018-12-18 09:10:55.406 352 15579.83 377.72 53087.42 88888.00 2018-12-18 09:10:55.906 352 15579.84 377.71 53087.44 88888.00 2018-12-18 09:10:56.406 352 15579.88 377.69 53087.44 88888.00 2018-12-18 09:10:56.906 352 15579.81 377.69 53087.47 88888.00 2018-12-18 09:10:57.406 352 15579.85 377.72 53087.50 88888.00 2018-12-18 09:10:57.906 352 15579.86 377.75 53087.55 88888.00 2018-12-18 09:10:58.406 352 15579.83 377.75 53087.58 88888.00 2018-12-18 09:10:58.906 352 15579.80 377.75 53087.57 88888.00 2018-12-18 09:10:59.406 352 15579.85 377.72 53087.58 88888.00 2018-12-18 09:10:59.906 352 15579.86 377.76 53087.51 88888.00 2018-12-18 09:11:00.406 352 15579.83 377.76 53087.45 88888.00 2018-12-18 09:11:00.906 352 15579.79 377.73 53087.42 88888.00 2018-12-18 09:11:01.406 352 15579.79 377.71 53087.42 88888.00 2018-12-18 09:11:01.906 352 15579.83 377.73 53087.40 88888.00 2018-12-18 09:11:02.406 352 15579.81 377.75 53087.40 88888.00 2018-12-18 09:11:02.906 352 15579.87 377.76 53087.46 88888.00 2018-12-18 09:11:03.406 352 15579.89 377.73 53087.57 88888.00 2018-12-18 09:11:03.906 352 15579.93 377.76 53087.60 88888.00 2018-12-18 09:11:04.406 352 15579.92 377.80 53087.60 88888.00 2018-12-18 09:11:04.906 352 15579.88 377.77 53087.62 88888.00 2018-12-18 09:11:05.406 352 15579.85 377.76 53087.60 88888.00 2018-12-18 09:11:05.906 352 15579.83 377.76 53087.53 88888.00 2018-12-18 09:11:06.406 352 15579.78 377.75 53087.48 88888.00 2018-12-18 09:11:06.906 352 15579.74 377.78 53087.48 88888.00 2018-12-18 09:11:07.906 352 15579.78 377.77 53087.48 88888.00 2018-12-18 09:11:08.406 352 15579.80 377.79 53087.48 88888.00 2018-12-18 09:11:08.906 352 15579.78 377.76 53087.47 88888.00 2018-12-18 09:11:09.406 352 15579.74 377.70 53087.48 88888.00 2018-12-18 09:11:09.906 352 15579.74 377.70 53087.47 88888.00 2018-12-18 09:11:10.406 352 15579.79 377.71 53087.50 88888.00 2018-12-18 09:11:10.906 352 15579.81 377.75 53087.52 88888.00 2018-12-18 09:11:11.406 352 15579.79 377.75 53087.48 88888.00 2018-12-18 09:11:11.906 352 15579.77 377.70 53087.49 88888.00 2018-12-18 09:11:12.406 352 15579.79 377.70 53087.50 88888.00 2018-12-18 09:11:12.906 352 15579.80 377.67 53087.45 88888.00 2018-12-18 09:11:13.406 352 15579.83 377.67 53087.39 88888.00 2018-12-18 09:11:13.906 352 15579.84 377.67 53087.31 88888.00 2018-12-18 09:11:14.406 352 15579.83 377.68 53087.27 88888.00 2018-12-18 09:11:14.906 352 15579.83 377.65 53087.27 88888.00 2018-12-18 09:11:15.906 352 15579.83 377.68 53087.39 88888.00 2018-12-18 09:11:16.406 352 15579.85 377.73 53087.43 88888.00 2018-12-18 09:11:16.906 352 15579.81 377.72 53087.43 88888.00 2018-12-18 09:11:17.406 352 15579.83 377.67 53087.45 88888.00 2018-12-18 09:11:17.906 352 15579.80 377.65 53087.47 88888.00 2018-12-18 09:11:18.406 352 15579.78 377.65 53087.46 88888.00 2018-12-18 09:11:18.906 352 15579.80 377.65 53087.47 88888.00 2018-12-18 09:11:19.406 352 15579.84 377.65 53087.47 88888.00 2018-12-18 09:11:19.906 352 15579.87 377.67 53087.43 88888.00 2018-12-18 09:11:20.406 352 15579.84 377.67 53087.35 88888.00 2018-12-18 09:11:20.906 352 15579.84 377.67 53087.34 88888.00 2018-12-18 09:11:21.406 352 15579.83 377.65 53087.34 88888.00 2018-12-18 09:11:21.906 352 15579.86 377.63 53087.35 88888.00 2018-12-18 09:11:22.406 352 15579.83 377.60 53087.37 88888.00 2018-12-18 09:11:22.906 352 15579.80 377.63 53087.39 88888.00 2018-12-18 09:11:23.406 352 15579.80 377.67 53087.45 88888.00 2018-12-18 09:11:23.906 352 15579.79 377.63 53087.45 88888.00 2018-12-18 09:11:24.406 352 15579.81 377.65 53087.43 88888.00 2018-12-18 09:11:24.906 352 15579.78 377.69 53087.46 88888.00 2018-12-18 09:11:25.906 352 15579.79 377.69 53087.42 88888.00 2018-12-18 09:11:26.406 352 15579.78 377.65 53087.39 88888.00 2018-12-18 09:11:26.906 352 15579.75 377.69 53087.35 88888.00 2018-12-18 09:11:27.406 352 15579.74 377.65 53087.40 88888.00 2018-12-18 09:11:27.906 352 15579.72 377.60 53087.43 88888.00 2018-12-18 09:11:28.406 352 15579.71 377.61 53087.38 88888.00 2018-12-18 09:11:28.906 352 15579.72 377.60 53087.40 88888.00 2018-12-18 09:11:29.406 352 15579.75 377.58 53087.45 88888.00 2018-12-18 09:11:29.906 352 15579.74 377.56 53087.46 88888.00 2018-12-18 09:11:30.406 352 15579.74 377.54 53087.44 88888.00 2018-12-18 09:11:30.907 352 15579.68 377.53 53087.46 88888.00 2018-12-18 09:11:31.407 352 15579.66 377.53 53087.44 88888.00 2018-12-18 09:11:31.907 352 15579.66 377.55 53087.43 88888.00 2018-12-18 09:11:32.407 352 15579.65 377.59 53087.47 88888.00 2018-12-18 09:11:32.907 352 15579.65 377.59 53087.42 88888.00 2018-12-18 09:11:33.407 352 15579.71 377.59 53087.38 88888.00 2018-12-18 09:11:33.907 352 15579.71 377.60 53087.41 88888.00 2018-12-18 09:11:34.407 352 15579.70 377.60 53087.42 88888.00 2018-12-18 09:11:34.907 352 15579.72 377.58 53087.43 88888.00 2018-12-18 09:11:35.407 352 15579.75 377.54 53087.41 88888.00 2018-12-18 09:11:35.907 352 15579.77 377.52 53087.37 88888.00 2018-12-18 09:11:36.407 352 15579.71 377.53 53087.45 88888.00 2018-12-18 09:11:36.907 352 15579.69 377.55 53087.48 88888.00 2018-12-18 09:11:37.407 352 15579.67 377.58 53087.43 88888.00 2018-12-18 09:11:37.907 352 15579.66 377.62 53087.42 88888.00 2018-12-18 09:11:38.407 352 15579.67 377.60 53087.42 88888.00 2018-12-18 09:11:38.907 352 15579.63 377.60 53087.45 88888.00 2018-12-18 09:11:39.407 352 15579.65 377.60 53087.42 88888.00 2018-12-18 09:11:39.907 352 15579.60 377.59 53087.39 88888.00 2018-12-18 09:11:40.407 352 15579.62 377.60 53087.40 88888.00 2018-12-18 09:11:40.907 352 15579.60 377.62 53087.40 88888.00 2018-12-18 09:11:41.407 352 15579.61 377.63 53087.43 88888.00 2018-12-18 09:11:41.907 352 15579.61 377.67 53087.41 88888.00 2018-12-18 09:11:42.407 352 15579.60 377.65 53087.46 88888.00 2018-12-18 09:11:42.907 352 15579.65 377.62 53087.47 88888.00 2018-12-18 09:11:43.407 352 15579.67 377.63 53087.44 88888.00 2018-12-18 09:11:43.907 352 15579.66 377.65 53087.41 88888.00 2018-12-18 09:11:44.407 352 15579.65 377.68 53087.45 88888.00 2018-12-18 09:11:44.907 352 15579.65 377.71 53087.49 88888.00 2018-12-18 09:11:45.407 352 15579.63 377.70 53087.44 88888.00 2018-12-18 09:11:45.907 352 15579.60 377.68 53087.39 88888.00 2018-12-18 09:11:46.407 352 15579.60 377.71 53087.37 88888.00 2018-12-18 09:11:46.907 352 15579.62 377.75 53087.40 88888.00 2018-12-18 09:11:47.407 352 15579.65 377.77 53087.41 88888.00 2018-12-18 09:11:47.907 352 15579.68 377.73 53087.46 88888.00 2018-12-18 09:11:48.407 352 15579.67 377.73 53087.53 88888.00 2018-12-18 09:11:48.907 352 15579.68 377.75 53087.55 88888.00 2018-12-18 09:11:49.407 352 15579.65 377.78 53087.58 88888.00 2018-12-18 09:11:49.907 352 15579.62 377.80 53087.53 88888.00 2018-12-18 09:11:50.407 352 15579.60 377.79 53087.51 88888.00 2018-12-18 09:11:50.907 352 15579.63 377.80 53087.50 88888.00 2018-12-18 09:11:51.407 352 15579.61 377.84 53087.50 88888.00 2018-12-18 09:11:51.907 352 15579.60 377.84 53087.45 88888.00 2018-12-18 09:11:52.407 352 15579.65 377.86 53087.46 88888.00 2018-12-18 09:11:52.907 352 15579.65 377.86 53087.43 88888.00 2018-12-18 09:11:53.407 352 15579.60 377.81 53087.43 88888.00 2018-12-18 09:11:53.907 352 15579.58 377.80 53087.43 88888.00 2018-12-18 09:11:54.407 352 15579.62 377.84 53087.46 88888.00 2018-12-18 09:11:54.907 352 15579.61 377.87 53087.52 88888.00 2018-12-18 09:11:55.407 352 15579.65 377.81 53087.57 88888.00 2018-12-18 09:11:55.907 352 15579.66 377.78 53087.59 88888.00 2018-12-18 09:11:56.407 352 15579.62 377.78 53087.54 88888.00 2018-12-18 09:11:56.907 352 15579.57 377.84 53087.51 88888.00 2018-12-18 09:11:57.407 352 15579.58 377.82 53087.51 88888.00 2018-12-18 09:11:57.907 352 15579.59 377.84 53087.52 88888.00 2018-12-18 09:11:58.407 352 15579.62 377.84 53087.49 88888.00 2018-12-18 09:11:58.907 352 15579.61 377.87 53087.48 88888.00 2018-12-18 09:11:59.407 352 15579.52 377.88 53087.45 88888.00 2018-12-18 09:11:59.907 352 15579.52 377.85 53087.43 88888.00 2018-12-18 09:12:00.407 352 15579.53 377.85 53087.47 88888.00 2018-12-18 09:12:00.907 352 15579.54 377.87 53087.49 88888.00 2018-12-18 09:12:01.407 352 15579.61 377.90 53087.51 88888.00 2018-12-18 09:12:01.907 352 15579.62 377.90 53087.52 88888.00 2018-12-18 09:12:02.407 352 15579.57 377.91 53087.53 88888.00 2018-12-18 09:12:02.907 352 15579.57 377.95 53087.53 88888.00 2018-12-18 09:12:03.407 352 15579.60 377.97 53087.53 88888.00 2018-12-18 09:12:03.907 352 15579.63 377.97 53087.55 88888.00 2018-12-18 09:12:04.407 352 15579.62 377.96 53087.57 88888.00 2018-12-18 09:12:04.907 352 15579.60 377.94 53087.53 88888.00 2018-12-18 09:12:05.407 352 15579.57 377.93 53087.50 88888.00 2018-12-18 09:12:05.907 352 15579.54 377.97 53087.49 88888.00 2018-12-18 09:12:06.407 352 15579.58 378.02 53087.47 88888.00 2018-12-18 09:12:06.907 352 15579.53 377.99 53087.45 88888.00 2018-12-18 09:12:07.407 352 15579.58 377.95 53087.50 88888.00 2018-12-18 09:12:07.907 352 15579.54 377.97 53087.51 88888.00 2018-12-18 09:12:08.407 352 15579.65 377.99 53087.49 88888.00 2018-12-18 09:12:08.907 352 15579.58 377.99 53087.48 88888.00 2018-12-18 09:12:09.407 352 15579.57 377.99 53087.50 88888.00 2018-12-18 09:12:09.907 352 15579.56 377.97 53087.46 88888.00 2018-12-18 09:12:10.407 352 15579.54 377.94 53087.44 88888.00 2018-12-18 09:12:10.907 352 15579.54 377.91 53087.41 88888.00 2018-12-18 09:12:11.407 352 15579.58 377.94 53087.37 88888.00 2018-12-18 09:12:11.907 352 15579.60 377.96 53087.39 88888.00 2018-12-18 09:12:12.407 352 15579.63 377.95 53087.38 88888.00 2018-12-18 09:12:12.907 352 15579.57 377.97 53087.37 88888.00 2018-12-18 09:12:13.407 352 15579.52 377.97 53087.37 88888.00 2018-12-18 09:12:13.907 352 15579.56 378.01 53087.41 88888.00 2018-12-18 09:12:14.407 352 15579.59 378.02 53087.45 88888.00 2018-12-18 09:12:14.907 352 15579.61 378.01 53087.44 88888.00 2018-12-18 09:12:15.407 352 15579.58 377.97 53087.47 88888.00 2018-12-18 09:12:15.907 352 15579.58 378.02 53087.46 88888.00 2018-12-18 09:12:16.407 352 15579.58 378.05 53087.43 88888.00 2018-12-18 09:12:16.907 352 15579.63 378.04 53087.42 88888.00 2018-12-18 09:12:17.407 352 15579.67 378.06 53087.39 88888.00 2018-12-18 09:12:17.907 352 15579.69 378.03 53087.34 88888.00 2018-12-18 09:12:18.407 352 15579.72 378.01 53087.35 88888.00 2018-12-18 09:12:18.907 352 15579.67 378.01 53087.39 88888.00 2018-12-18 09:12:19.407 352 15579.69 378.02 53087.41 88888.00 2018-12-18 09:12:19.907 352 15579.68 378.03 53087.43 88888.00 2018-12-18 09:12:20.407 352 15579.66 378.02 53087.46 88888.00 2018-12-18 09:12:20.907 352 15579.66 378.02 53087.49 88888.00 2018-12-18 09:12:21.407 352 15579.66 378.02 53087.49 88888.00 2018-12-18 09:12:21.907 352 15579.63 377.96 53087.49 88888.00 2018-12-18 09:12:22.407 352 15579.67 377.96 53087.47 88888.00 2018-12-18 09:12:22.907 352 15579.72 377.95 53087.47 88888.00 2018-12-18 09:12:23.407 352 15579.71 377.96 53087.50 88888.00 2018-12-18 09:12:23.907 352 15579.70 378.01 53087.44 88888.00 2018-12-18 09:12:24.407 352 15579.75 378.02 53087.39 88888.00 2018-12-18 09:12:24.907 352 15579.79 378.01 53087.35 88888.00 2018-12-18 09:12:25.407 352 15579.78 377.98 53087.30 88888.00 2018-12-18 09:12:25.907 352 15579.76 377.98 53087.37 88888.00 2018-12-18 09:12:26.407 352 15579.75 377.99 53087.40 88888.00 2018-12-18 09:12:26.907 352 15579.74 377.97 53087.42 88888.00 2018-12-18 09:12:27.407 352 15579.76 377.96 53087.43 88888.00 2018-12-18 09:12:27.907 352 15579.76 377.93 53087.45 88888.00 2018-12-18 09:12:28.407 352 15579.76 377.91 53087.51 88888.00 2018-12-18 09:12:28.907 352 15579.76 377.88 53087.48 88888.00 2018-12-18 09:12:29.407 352 15579.69 377.91 53087.50 88888.00 2018-12-18 09:12:29.907 352 15579.71 377.93 53087.45 88888.00 2018-12-18 09:12:30.907 352 15579.70 377.94 53087.40 88888.00 2018-12-18 09:12:31.407 352 15579.69 377.91 53087.34 88888.00 2018-12-18 09:12:31.907 352 15579.69 377.90 53087.35 88888.00 2018-12-18 09:12:32.407 352 15579.66 377.94 53087.37 88888.00 2018-12-18 09:12:32.907 352 15579.65 377.96 53087.41 88888.00 2018-12-18 09:12:33.407 352 15579.69 377.95 53087.42 88888.00 2018-12-18 09:12:33.907 352 15579.66 377.97 53087.43 88888.00 2018-12-18 09:12:34.407 352 15579.63 377.98 53087.44 88888.00 2018-12-18 09:12:34.907 352 15579.66 377.97 53087.47 88888.00 2018-12-18 09:12:35.407 352 15579.67 378.01 53087.45 88888.00 2018-12-18 09:12:35.907 352 15579.66 377.98 53087.44 88888.00 2018-12-18 09:12:36.407 352 15579.58 378.02 53087.44 88888.00 2018-12-18 09:12:36.907 352 15579.57 378.04 53087.40 88888.00 2018-12-18 09:12:37.407 352 15579.54 378.05 53087.42 88888.00 2018-12-18 09:12:37.907 352 15579.49 378.03 53087.44 88888.00 2018-12-18 09:12:38.907 352 15579.50 378.04 53087.41 88888.00 2018-12-18 09:12:39.407 352 15579.50 378.06 53087.48 88888.00 2018-12-18 09:12:39.907 352 15579.50 378.05 53087.55 88888.00 2018-12-18 09:12:40.407 352 15579.51 378.10 53087.52 88888.00 2018-12-18 09:12:40.907 352 15579.51 378.11 53087.54 88888.00 2018-12-18 09:12:41.407 352 15579.51 378.14 53087.57 88888.00 2018-12-18 09:12:41.907 352 15579.48 378.12 53087.52 88888.00 2018-12-18 09:12:42.407 352 15579.48 378.11 53087.54 88888.00 2018-12-18 09:12:42.907 352 15579.45 378.08 53087.55 88888.00 2018-12-18 09:12:43.407 352 15579.47 378.06 53087.49 88888.00 2018-12-18 09:12:43.907 352 15579.50 378.07 53087.42 88888.00 2018-12-18 09:12:44.407 352 15579.48 378.12 53087.40 88888.00 2018-12-18 09:12:44.907 352 15579.53 378.13 53087.42 88888.00 2018-12-18 09:12:45.407 352 15579.49 378.13 53087.43 88888.00 2018-12-18 09:12:45.907 352 15579.48 378.17 53087.52 88888.00 2018-12-18 09:12:46.407 352 15579.48 378.17 53087.53 88888.00 2018-12-18 09:12:46.907 352 15579.48 378.13 53087.48 88888.00 2018-12-18 09:12:47.407 352 15579.52 378.13 53087.50 88888.00 2018-12-18 09:12:47.907 352 15579.52 378.13 53087.51 88888.00 2018-12-18 09:12:48.407 352 15579.54 378.08 53087.48 88888.00 2018-12-18 09:12:48.907 352 15579.51 378.12 53087.50 88888.00 2018-12-18 09:12:49.407 352 15579.56 378.13 53087.48 88888.00 2018-12-18 09:12:49.907 352 15579.52 378.12 53087.41 88888.00 2018-12-18 09:12:50.407 352 15579.54 378.11 53087.40 88888.00 2018-12-18 09:12:50.907 352 15579.58 378.10 53087.41 88888.00 2018-12-18 09:12:51.407 352 15579.58 378.14 53087.45 88888.00 2018-12-18 09:12:51.907 352 15579.61 378.15 53087.50 88888.00 2018-12-18 09:12:52.407 352 15579.63 378.13 53087.53 88888.00 2018-12-18 09:12:52.907 352 15579.66 378.15 53087.49 88888.00 2018-12-18 09:12:53.407 352 15579.60 378.17 53087.52 88888.00 2018-12-18 09:12:53.907 352 15579.63 378.17 53087.53 88888.00 2018-12-18 09:12:54.407 352 15579.70 378.16 53087.48 88888.00 2018-12-18 09:12:54.907 352 15579.68 378.16 53087.48 88888.00 2018-12-18 09:12:55.407 352 15579.72 378.15 53087.49 88888.00 2018-12-18 09:12:55.907 352 15579.69 378.16 53087.43 88888.00 2018-12-18 09:12:56.407 352 15579.69 378.21 53087.39 88888.00 2018-12-18 09:12:56.907 352 15579.67 378.22 53087.44 88888.00 2018-12-18 09:12:57.407 352 15579.66 378.21 53087.43 88888.00 2018-12-18 09:12:57.907 352 15579.66 378.22 53087.42 88888.00 2018-12-18 09:12:58.407 352 15579.69 378.24 53087.46 88888.00 2018-12-18 09:12:58.907 352 15579.70 378.16 53087.47 88888.00 2018-12-18 09:12:59.407 352 15579.72 378.15 53087.50 88888.00 2018-12-18 09:12:59.907 352 15579.69 378.15 53087.54 88888.00 2018-12-18 09:13:00.407 352 15579.69 378.08 53087.55 88888.00 2018-12-18 09:13:00.907 352 15579.69 378.07 53087.51 88888.00 2018-12-18 09:13:01.407 352 15579.67 378.10 53087.46 88888.00 2018-12-18 09:13:02.407 352 15579.68 378.10 53087.45 88888.00 2018-12-18 09:13:02.907 352 15579.63 378.10 53087.42 88888.00 2018-12-18 09:13:03.407 352 15579.61 378.07 53087.37 88888.00 2018-12-18 09:13:03.907 352 15579.63 378.13 53087.38 88888.00 2018-12-18 09:13:04.407 352 15579.63 378.15 53087.34 88888.00 2018-12-18 09:13:04.907 352 15579.60 378.15 53087.39 88888.00 2018-12-18 09:13:05.407 352 15579.61 378.15 53087.43 88888.00 2018-12-18 09:13:05.907 352 15579.61 378.14 53087.39 88888.00 2018-12-18 09:13:06.407 352 15579.67 378.19 53087.39 88888.00 2018-12-18 09:13:06.907 352 15579.57 378.16 53087.42 88888.00 2018-12-18 09:13:07.407 352 15579.52 378.15 53087.41 88888.00 2018-12-18 09:13:07.907 352 15579.54 378.14 53087.39 88888.00 2018-12-18 09:13:08.407 352 15579.56 378.15 53087.43 88888.00 2018-12-18 09:13:08.907 352 15579.56 378.14 53087.45 88888.00 2018-12-18 09:13:09.407 352 15579.59 378.08 53087.43 88888.00 2018-12-18 09:13:09.907 352 15579.54 378.07 53087.43 88888.00 2018-12-18 09:13:10.407 352 15579.53 378.11 53087.43 88888.00 2018-12-18 09:13:10.907 352 15579.53 378.19 53087.44 88888.00 2018-12-18 09:13:11.407 352 15579.62 378.21 53087.40 88888.00 2018-12-18 09:13:11.907 352 15579.65 378.17 53087.40 88888.00 2018-12-18 09:13:12.407 352 15579.63 378.13 53087.44 88888.00 2018-12-18 09:13:12.907 352 15579.58 378.13 53087.40 88888.00 2018-12-18 09:13:13.407 352 15579.57 378.16 53087.39 88888.00 2018-12-18 09:13:13.907 352 15579.56 378.20 53087.34 88888.00 2018-12-18 09:13:14.407 352 15579.56 378.17 53087.39 88888.00 2018-12-18 09:13:14.907 352 15579.57 378.15 53087.37 88888.00 2018-12-18 09:13:15.407 352 15579.57 378.13 53087.34 88888.00 2018-12-18 09:13:15.907 352 15579.59 378.12 53087.33 88888.00 2018-12-18 09:13:16.407 352 15579.57 378.06 53087.37 88888.00 2018-12-18 09:13:16.907 352 15579.53 378.07 53087.34 88888.00 2018-12-18 09:13:17.407 352 15579.54 378.08 53087.39 88888.00 2018-12-18 09:13:17.907 352 15579.61 378.14 53087.43 88888.00 2018-12-18 09:13:18.407 352 15579.59 378.15 53087.50 88888.00 2018-12-18 09:13:18.907 352 15579.59 378.14 53087.50 88888.00 2018-12-18 09:13:19.407 352 15579.63 378.13 53087.53 88888.00 2018-12-18 09:13:19.907 352 15579.61 378.12 53087.51 88888.00 2018-12-18 09:13:20.407 352 15579.61 378.11 53087.49 88888.00 2018-12-18 09:13:20.907 352 15579.63 378.14 53087.47 88888.00 2018-12-18 09:13:21.407 352 15579.63 378.12 53087.45 88888.00 2018-12-18 09:13:21.907 352 15579.59 378.13 53087.44 88888.00 2018-12-18 09:13:22.407 352 15579.62 378.17 53087.48 88888.00 2018-12-18 09:13:22.907 352 15579.65 378.20 53087.43 88888.00 2018-12-18 09:13:23.407 352 15579.62 378.14 53087.42 88888.00 2018-12-18 09:13:23.907 352 15579.67 378.14 53087.45 88888.00 2018-12-18 09:13:24.407 352 15579.70 378.14 53087.51 88888.00 2018-12-18 09:13:24.907 352 15579.63 378.16 53087.55 88888.00 2018-12-18 09:13:25.407 352 15579.63 378.19 53087.60 88888.00 2018-12-18 09:13:25.907 352 15579.69 378.24 53087.62 88888.00 2018-12-18 09:13:26.407 352 15579.74 378.24 53087.60 88888.00 2018-12-18 09:13:26.907 352 15579.69 378.24 53087.62 88888.00 2018-12-18 09:13:27.407 352 15579.59 378.22 53087.61 88888.00 2018-12-18 09:13:27.907 352 15579.59 378.24 53087.60 88888.00 2018-12-18 09:13:28.407 352 15579.61 378.23 53087.49 88888.00 2018-12-18 09:13:28.907 352 15579.62 378.24 53087.44 88888.00 2018-12-18 09:13:29.407 352 15579.66 378.23 53087.43 88888.00 2018-12-18 09:13:29.907 352 15579.63 378.23 53087.46 88888.00 2018-12-18 09:13:30.407 352 15579.63 378.23 53087.51 88888.00 2018-12-18 09:13:30.907 352 15579.69 378.25 53087.59 88888.00 2018-12-18 09:13:31.407 352 15579.65 378.24 53087.58 88888.00 2018-12-18 09:13:31.907 352 15579.67 378.28 53087.58 88888.00 2018-12-18 09:13:32.407 352 15579.68 378.23 53087.55 88888.00 2018-12-18 09:13:32.907 352 15579.71 378.25 53087.59 88888.00 2018-12-18 09:13:33.907 352 15579.77 378.27 53087.51 88888.00 2018-12-18 09:13:34.407 352 15579.67 378.29 53087.48 88888.00 2018-12-18 09:13:34.907 352 15579.66 378.28 53087.49 88888.00 2018-12-18 09:13:35.407 352 15579.71 378.25 53087.53 88888.00 2018-12-18 09:13:35.907 352 15579.71 378.25 53087.55 88888.00 2018-12-18 09:13:36.407 352 15579.70 378.22 53087.53 88888.00 2018-12-18 09:13:36.907 352 15579.66 378.23 53087.53 88888.00 2018-12-18 09:13:37.407 352 15579.63 378.23 53087.60 88888.00 2018-12-18 09:13:37.907 352 15579.65 378.22 53087.63 88888.00 2018-12-18 09:13:38.407 352 15579.67 378.24 53087.66 88888.00 2018-12-18 09:13:38.907 352 15579.69 378.21 53087.59 88888.00 2018-12-18 09:13:39.407 352 15579.67 378.21 53087.62 88888.00 2018-12-18 09:13:39.907 352 15579.61 378.22 53087.64 88888.00 2018-12-18 09:13:40.407 352 15579.63 378.22 53087.60 88888.00 2018-12-18 09:13:40.907 352 15579.60 378.24 53087.52 88888.00 2018-12-18 09:13:41.907 352 15579.60 378.30 53087.50 88888.00 2018-12-18 09:13:42.407 352 15579.60 378.31 53087.47 88888.00 2018-12-18 09:13:42.907 352 15579.54 378.34 53087.51 88888.00 2018-12-18 09:13:43.907 352 15579.58 378.38 53087.64 88888.00 2018-12-18 09:13:44.407 352 15579.52 378.39 53087.65 88888.00 2018-12-18 09:13:44.907 352 15579.53 378.42 53087.61 88888.00 2018-12-18 09:13:45.407 352 15579.57 378.37 53087.64 88888.00 2018-12-18 09:13:45.907 352 15579.58 378.33 53087.62 88888.00 2018-12-18 09:13:46.407 352 15579.54 378.32 53087.59 88888.00 2018-12-18 09:13:46.907 352 15579.54 378.33 53087.51 88888.00 2018-12-18 09:13:47.407 352 15579.51 378.33 53087.51 88888.00 2018-12-18 09:13:47.907 352 15579.52 378.33 53087.53 88888.00 2018-12-18 09:13:48.407 352 15579.49 378.39 53087.53 88888.00 2018-12-18 09:13:48.907 352 15579.48 378.45 53087.54 88888.00 2018-12-18 09:13:49.407 352 15579.48 378.43 53087.57 88888.00 2018-12-18 09:13:49.907 352 15579.49 378.43 53087.52 88888.00 2018-12-18 09:13:50.407 352 15579.49 378.43 53087.59 88888.00 2018-12-18 09:13:50.907 352 15579.49 378.48 53087.60 88888.00 2018-12-18 09:13:51.907 352 15579.48 378.45 53087.64 88888.00 2018-12-18 09:13:52.407 352 15579.51 378.42 53087.64 88888.00 2018-12-18 09:13:52.907 352 15579.53 378.43 53087.64 88888.00 2018-12-18 09:13:53.407 352 15579.45 378.43 53087.60 88888.00 2018-12-18 09:13:53.907 352 15579.43 378.42 53087.61 88888.00 2018-12-18 09:13:54.407 352 15579.41 378.45 53087.62 88888.00 2018-12-18 09:13:54.907 352 15579.42 378.45 53087.54 88888.00 2018-12-18 09:13:55.407 352 15579.44 378.48 53087.58 88888.00 2018-12-18 09:13:55.907 352 15579.41 378.54 53087.61 88888.00 2018-12-18 09:13:56.407 352 15579.41 378.50 53087.61 88888.00 2018-12-18 09:13:56.907 352 15579.45 378.49 53087.63 88888.00 2018-12-18 09:13:57.407 352 15579.44 378.48 53087.67 88888.00 2018-12-18 09:13:57.907 352 15579.44 378.53 53087.63 88888.00 2018-12-18 09:13:58.407 352 15579.42 378.51 53087.58 88888.00 2018-12-18 09:13:58.907 352 15579.45 378.50 53087.54 88888.00 2018-12-18 09:13:59.407 352 15579.42 378.48 53087.57 88888.00 2018-12-18 09:13:59.907 352 15579.43 378.47 53087.46 88888.00 2018-12-18 09:14:00.407 352 15579.47 378.48 53087.50 88888.00 2018-12-18 09:14:00.907 352 15579.48 378.47 53087.59 88888.00 2018-12-18 09:14:01.407 352 15579.48 378.48 53087.59 88888.00 2018-12-18 09:14:01.907 352 15579.44 378.50 53087.60 88888.00 2018-12-18 09:14:02.407 352 15579.39 378.47 53087.65 88888.00 2018-12-18 09:14:02.907 352 15579.38 378.48 53087.68 88888.00 2018-12-18 09:14:03.407 352 15579.41 378.48 53087.67 88888.00 2018-12-18 09:14:03.907 352 15579.42 378.50 53087.66 88888.00 2018-12-18 09:14:04.407 352 15579.42 378.50 53087.69 88888.00 2018-12-18 09:14:04.907 352 15579.40 378.48 53087.68 88888.00 2018-12-18 09:14:05.407 352 15579.44 378.48 53087.69 88888.00 2018-12-18 09:14:05.907 352 15579.47 378.48 53087.62 88888.00 2018-12-18 09:14:06.407 352 15579.48 378.48 53087.60 88888.00 2018-12-18 09:14:06.907 352 15579.50 378.49 53087.55 88888.00 2018-12-18 09:14:07.407 352 15579.49 378.49 53087.52 88888.00 2018-12-18 09:14:07.907 352 15579.47 378.49 53087.55 88888.00 2018-12-18 09:14:08.407 352 15579.43 378.51 53087.59 88888.00 2018-12-18 09:14:08.907 352 15579.48 378.53 53087.58 88888.00 2018-12-18 09:14:09.407 352 15579.49 378.56 53087.62 88888.00 2018-12-18 09:14:09.907 352 15579.48 378.57 53087.70 88888.00 2018-12-18 09:14:10.407 352 15579.43 378.54 53087.66 88888.00 2018-12-18 09:14:10.907 352 15579.44 378.57 53087.60 88888.00 2018-12-18 09:14:11.407 352 15579.45 378.62 53087.60 88888.00 2018-12-18 09:14:11.907 352 15579.45 378.60 53087.57 88888.00 2018-12-18 09:14:12.407 352 15579.42 378.59 53087.54 88888.00 2018-12-18 09:14:12.907 352 15579.45 378.60 53087.50 88888.00 2018-12-18 09:14:13.407 352 15579.47 378.64 53087.54 88888.00 2018-12-18 09:14:13.907 352 15579.50 378.65 53087.53 88888.00 2018-12-18 09:14:14.407 352 15579.50 378.66 53087.53 88888.00 2018-12-18 09:14:15.407 352 15579.51 378.67 53087.60 88888.00 2018-12-18 09:14:15.907 352 15579.47 378.63 53087.63 88888.00 2018-12-18 09:14:16.407 352 15579.49 378.64 53087.66 88888.00 2018-12-18 09:14:16.907 352 15579.49 378.64 53087.66 88888.00 2018-12-18 09:14:17.407 352 15579.51 378.67 53087.62 88888.00 2018-12-18 09:14:17.907 352 15579.49 378.71 53087.62 88888.00 2018-12-18 09:14:18.407 352 15579.50 378.68 53087.54 88888.00 2018-12-18 09:14:18.907 352 15579.52 378.71 53087.53 88888.00 2018-12-18 09:14:19.407 352 15579.52 378.74 53087.53 88888.00 2018-12-18 09:14:19.907 352 15579.53 378.74 53087.55 88888.00 2018-12-18 09:14:20.407 352 15579.56 378.76 53087.53 88888.00 2018-12-18 09:14:20.907 352 15579.58 378.76 53087.55 88888.00 2018-12-18 09:14:21.407 352 15579.61 378.73 53087.60 88888.00 2018-12-18 09:14:21.907 352 15579.66 378.68 53087.65 88888.00 2018-12-18 09:14:22.407 352 15579.66 378.67 53087.66 88888.00 2018-12-18 09:14:22.907 352 15579.63 378.67 53087.68 88888.00 2018-12-18 09:14:23.407 352 15579.61 378.68 53087.68 88888.00 2018-12-18 09:14:23.907 352 15579.63 378.73 53087.67 88888.00 2018-12-18 09:14:24.407 352 15579.62 378.75 53087.65 88888.00 2018-12-18 09:14:24.907 352 15579.59 378.74 53087.62 88888.00 2018-12-18 09:14:25.407 352 15579.61 378.73 53087.57 88888.00 2018-12-18 09:14:25.907 352 15579.63 378.73 53087.51 88888.00 2018-12-18 09:14:26.407 352 15579.58 378.75 53087.53 88888.00 2018-12-18 09:14:26.907 352 15579.61 378.72 53087.58 88888.00 2018-12-18 09:14:27.407 352 15579.69 378.68 53087.57 88888.00 2018-12-18 09:14:27.907 352 15579.67 378.70 53087.52 88888.00 2018-12-18 09:14:28.407 352 15579.68 378.67 53087.53 88888.00 2018-12-18 09:14:28.907 352 15579.68 378.67 53087.55 88888.00 2018-12-18 09:14:29.407 352 15579.71 378.70 53087.54 88888.00 2018-12-18 09:14:29.907 352 15579.71 378.70 53087.51 88888.00 2018-12-18 09:14:30.407 352 15579.69 378.70 53087.51 88888.00 2018-12-18 09:14:30.907 352 15579.72 378.70 53087.52 88888.00 2018-12-18 09:14:31.407 352 15579.72 378.73 53087.47 88888.00 2018-12-18 09:14:31.907 352 15579.68 378.72 53087.46 88888.00 2018-12-18 09:14:32.407 352 15579.67 378.72 53087.47 88888.00 2018-12-18 09:14:32.907 352 15579.65 378.72 53087.48 88888.00 2018-12-18 09:14:33.407 352 15579.65 378.71 53087.48 88888.00 2018-12-18 09:14:33.907 352 15579.68 378.70 53087.53 88888.00 2018-12-18 09:14:34.407 352 15579.74 378.67 53087.50 88888.00 2018-12-18 09:14:34.907 352 15579.75 378.67 53087.50 88888.00 2018-12-18 09:14:35.407 352 15579.76 378.67 53087.47 88888.00 2018-12-18 09:14:35.907 352 15579.77 378.65 53087.50 88888.00 2018-12-18 09:14:36.407 352 15579.74 378.65 53087.50 88888.00 2018-12-18 09:14:36.907 352 15579.72 378.67 53087.48 88888.00 2018-12-18 09:14:37.407 352 15579.74 378.67 53087.45 88888.00 2018-12-18 09:14:37.907 352 15579.77 378.67 53087.42 88888.00 2018-12-18 09:14:38.407 352 15579.72 378.70 53087.35 88888.00 2018-12-18 09:14:38.907 352 15579.72 378.67 53087.33 88888.00 2018-12-18 09:14:39.407 352 15579.74 378.67 53087.39 88888.00 2018-12-18 09:14:39.907 352 15579.79 378.67 53087.43 88888.00 2018-12-18 09:14:40.407 352 15579.81 378.62 53087.41 88888.00 2018-12-18 09:14:40.907 352 15579.81 378.60 53087.42 88888.00 2018-12-18 09:14:41.407 352 15579.81 378.64 53087.46 88888.00 2018-12-18 09:14:41.907 352 15579.81 378.62 53087.45 88888.00 2018-12-18 09:14:42.407 352 15579.78 378.59 53087.48 88888.00 2018-12-18 09:14:42.907 352 15579.76 378.56 53087.48 88888.00 2018-12-18 09:14:43.407 352 15579.80 378.54 53087.47 88888.00 2018-12-18 09:14:43.907 352 15579.79 378.59 53087.46 88888.00 2018-12-18 09:14:44.407 352 15579.81 378.62 53087.42 88888.00 2018-12-18 09:14:44.907 352 15579.85 378.62 53087.38 88888.00 2018-12-18 09:14:45.407 352 15579.88 378.62 53087.39 88888.00 2018-12-18 09:14:45.907 352 15579.87 378.60 53087.38 88888.00 2018-12-18 09:14:46.907 352 15579.86 378.60 53087.45 88888.00 2018-12-18 09:14:47.407 352 15579.85 378.65 53087.48 88888.00 2018-12-18 09:14:47.907 352 15579.85 378.64 53087.49 88888.00 2018-12-18 09:14:48.407 352 15579.88 378.63 53087.50 88888.00 2018-12-18 09:14:48.907 352 15579.86 378.66 53087.51 88888.00 2018-12-18 09:14:49.407 352 15579.83 378.64 53087.48 88888.00 2018-12-18 09:14:49.907 352 15579.76 378.60 53087.50 88888.00 2018-12-18 09:14:50.407 352 15579.72 378.63 53087.44 88888.00 2018-12-18 09:14:50.907 352 15579.68 378.60 53087.42 88888.00 2018-12-18 09:14:51.407 352 15579.66 378.62 53087.43 88888.00 2018-12-18 09:14:51.907 352 15579.72 378.65 53087.41 88888.00 2018-12-18 09:14:52.407 352 15579.79 378.67 53087.45 88888.00 2018-12-18 09:14:52.907 352 15579.76 378.64 53087.48 88888.00 2018-12-18 09:14:53.407 352 15579.71 378.66 53087.49 88888.00 2018-12-18 09:14:53.907 352 15579.72 378.73 53087.50 88888.00 2018-12-18 09:14:54.407 352 15579.72 378.80 53087.51 88888.00 2018-12-18 09:14:54.907 352 15579.71 378.80 53087.54 88888.00 2018-12-18 09:14:55.407 352 15579.70 378.74 53087.58 88888.00 2018-12-18 09:14:55.907 352 15579.68 378.74 53087.53 88888.00 2018-12-18 09:14:56.407 352 15579.62 378.77 53087.58 88888.00 2018-12-18 09:14:56.907 352 15579.58 378.77 53087.53 88888.00 2018-12-18 09:14:57.407 352 15579.61 378.80 53087.45 88888.00 2018-12-18 09:14:57.907 352 15579.66 378.80 53087.45 88888.00 2018-12-18 09:14:58.407 352 15579.62 378.77 53087.51 88888.00 2018-12-18 09:14:58.907 352 15579.65 378.77 53087.55 88888.00 2018-12-18 09:14:59.407 352 15579.61 378.82 53087.59 88888.00 2018-12-18 09:14:59.907 352 15579.62 378.80 53087.54 88888.00 2018-12-18 09:15:00.407 352 15579.62 378.77 53087.57 88888.00 2018-12-18 09:15:00.907 352 15579.58 378.80 53087.60 88888.00 2018-12-18 09:15:01.407 352 15579.56 378.81 53087.60 88888.00 2018-12-18 09:15:01.907 352 15579.60 378.80 53087.58 88888.00 2018-12-18 09:15:02.407 352 15579.62 378.80 53087.54 88888.00 2018-12-18 09:15:02.907 352 15579.68 378.81 53087.54 88888.00 2018-12-18 09:15:03.407 352 15579.63 378.83 53087.52 88888.00 2018-12-18 09:15:03.907 352 15579.61 378.79 53087.48 88888.00 2018-12-18 09:15:04.907 352 15579.71 378.81 53087.46 88888.00 2018-12-18 09:15:05.407 352 15579.74 378.83 53087.47 88888.00 2018-12-18 09:15:05.907 352 15579.68 378.86 53087.51 88888.00 2018-12-18 09:15:06.407 352 15579.66 378.82 53087.51 88888.00 2018-12-18 09:15:06.907 352 15579.61 378.75 53087.57 88888.00 2018-12-18 09:15:07.407 352 15579.58 378.76 53087.51 88888.00 2018-12-18 09:15:07.907 352 15579.58 378.83 53087.46 88888.00 2018-12-18 09:15:08.407 352 15579.62 378.82 53087.49 88888.00 2018-12-18 09:15:08.907 352 15579.66 378.79 53087.49 88888.00 2018-12-18 09:15:09.407 352 15579.65 378.84 53087.47 88888.00 2018-12-18 09:15:09.907 352 15579.67 378.90 53087.45 88888.00 2018-12-18 09:15:10.407 352 15579.65 378.90 53087.37 88888.00 2018-12-18 09:15:10.907 352 15579.62 378.86 53087.33 88888.00 2018-12-18 09:15:11.407 352 15579.67 378.85 53087.40 88888.00 2018-12-18 09:15:11.907 352 15579.75 378.82 53087.43 88888.00 2018-12-18 09:15:12.407 352 15579.79 378.84 53087.46 88888.00 2018-12-18 09:15:12.907 352 15579.74 378.84 53087.48 88888.00 2018-12-18 09:15:13.407 352 15579.68 378.89 53087.50 88888.00 2018-12-18 09:15:13.907 352 15579.67 378.90 53087.46 88888.00 2018-12-18 09:15:14.407 352 15579.74 378.90 53087.45 88888.00 2018-12-18 09:15:14.907 352 15579.78 378.86 53087.41 88888.00 2018-12-18 09:15:15.407 352 15579.76 378.82 53087.34 88888.00 2018-12-18 09:15:15.907 352 15579.76 378.77 53087.32 88888.00 2018-12-18 09:15:16.407 352 15579.80 378.80 53087.30 88888.00 2018-12-18 09:15:16.907 352 15579.78 378.77 53087.28 88888.00 2018-12-18 09:15:17.407 352 15579.77 378.74 53087.31 88888.00 2018-12-18 09:15:18.407 352 15579.79 378.74 53087.32 88888.00 2018-12-18 09:15:18.907 352 15579.81 378.74 53087.32 88888.00 2018-12-18 09:15:19.407 352 15579.85 378.75 53087.33 88888.00 2018-12-18 09:15:19.907 352 15579.86 378.75 53087.33 88888.00 2018-12-18 09:15:20.407 352 15579.84 378.74 53087.37 88888.00 2018-12-18 09:15:20.907 352 15579.83 378.74 53087.34 88888.00 2018-12-18 09:15:21.407 352 15579.87 378.75 53087.38 88888.00 2018-12-18 09:15:21.907 352 15579.89 378.75 53087.37 88888.00 2018-12-18 09:15:22.407 352 15579.89 378.74 53087.32 88888.00 2018-12-18 09:15:22.907 352 15579.90 378.76 53087.28 88888.00 2018-12-18 09:15:23.407 352 15579.93 378.72 53087.26 88888.00 2018-12-18 09:15:23.907 352 15579.93 378.70 53087.28 88888.00 2018-12-18 09:15:24.407 352 15579.89 378.72 53087.29 88888.00 2018-12-18 09:15:24.907 352 15579.92 378.71 53087.33 88888.00 2018-12-18 09:15:25.407 352 15579.94 378.71 53087.34 88888.00 2018-12-18 09:15:25.907 352 15579.96 378.73 53087.37 88888.00 2018-12-18 09:15:26.407 352 15579.97 378.73 53087.40 88888.00 2018-12-18 09:15:26.907 352 15579.98 378.68 53087.38 88888.00 2018-12-18 09:15:27.407 352 15579.94 378.70 53087.37 88888.00 2018-12-18 09:15:28.407 352 15579.95 378.65 53087.22 88888.00 2018-12-18 09:15:28.907 352 15579.93 378.58 53087.22 88888.00 2018-12-18 09:15:29.407 352 15579.94 378.59 53087.18 88888.00 2018-12-18 09:15:29.907 352 15579.94 378.60 53087.18 88888.00 2018-12-18 09:15:30.407 352 15579.93 378.60 53087.23 88888.00 2018-12-18 09:15:30.907 352 15579.93 378.48 53087.25 88888.00 2018-12-18 09:15:31.407 352 15579.93 378.46 53087.19 88888.00 2018-12-18 09:15:31.907 352 15579.89 378.43 53087.22 88888.00 2018-12-18 09:15:32.407 352 15579.96 378.45 53087.27 88888.00 2018-12-18 09:15:32.907 352 15579.99 378.47 53087.31 88888.00 2018-12-18 09:15:33.407 352 15579.93 378.46 53087.24 88888.00 2018-12-18 09:15:33.907 352 15579.89 378.45 53087.21 88888.00 2018-12-18 09:15:34.407 352 15579.90 378.45 53087.22 88888.00 2018-12-18 09:15:34.907 352 15579.93 378.40 53087.24 88888.00 2018-12-18 09:15:35.407 352 15579.92 378.41 53087.18 88888.00 2018-12-18 09:15:35.907 352 15579.86 378.43 53087.14 88888.00 2018-12-18 09:15:36.407 352 15579.89 378.43 53087.14 88888.00 2018-12-18 09:15:36.907 352 15579.89 378.46 53087.16 88888.00 2018-12-18 09:15:37.407 352 15579.90 378.45 53087.20 88888.00 2018-12-18 09:15:37.907 352 15579.94 378.49 53087.21 88888.00 2018-12-18 09:15:38.407 352 15579.88 378.50 53087.25 88888.00 2018-12-18 09:15:38.907 352 15579.88 378.43 53087.24 88888.00 2018-12-18 09:15:39.407 352 15579.88 378.45 53087.25 88888.00 2018-12-18 09:15:39.907 352 15579.89 378.45 53087.28 88888.00 2018-12-18 09:15:40.407 352 15579.88 378.41 53087.30 88888.00 2018-12-18 09:15:40.907 352 15579.90 378.47 53087.28 88888.00 2018-12-18 09:15:41.407 352 15579.87 378.50 53087.26 88888.00 2018-12-18 09:15:41.907 352 15579.86 378.51 53087.25 88888.00 2018-12-18 09:15:42.407 352 15579.86 378.53 53087.33 88888.00 2018-12-18 09:15:42.907 352 15579.90 378.54 53087.34 88888.00 2018-12-18 09:15:43.408 352 15579.93 378.55 53087.33 88888.00 2018-12-18 09:15:43.908 352 15579.88 378.53 53087.39 88888.00 2018-12-18 09:15:44.408 352 15579.90 378.49 53087.40 88888.00 2018-12-18 09:15:44.908 352 15579.84 378.50 53087.40 88888.00 2018-12-18 09:15:45.408 352 15579.83 378.48 53087.41 88888.00 2018-12-18 09:15:45.908 352 15579.87 378.45 53087.43 88888.00 2018-12-18 09:15:46.408 352 15579.87 378.49 53087.42 88888.00 2018-12-18 09:15:46.908 352 15579.85 378.55 53087.41 88888.00 2018-12-18 09:15:47.408 352 15579.84 378.53 53087.34 88888.00 2018-12-18 09:15:47.908 352 15579.81 378.49 53087.32 88888.00 2018-12-18 09:15:48.408 352 15579.84 378.51 53087.31 88888.00 2018-12-18 09:15:48.908 352 15579.85 378.51 53087.37 88888.00 2018-12-18 09:15:49.408 352 15579.86 378.53 53087.37 88888.00 2018-12-18 09:15:49.908 352 15579.86 378.56 53087.41 88888.00 2018-12-18 09:15:50.408 352 15579.84 378.57 53087.40 88888.00 2018-12-18 09:15:50.908 352 15579.84 378.55 53087.45 88888.00 2018-12-18 09:15:51.408 352 15579.83 378.54 53087.48 88888.00 2018-12-18 09:15:51.908 352 15579.86 378.57 53087.47 88888.00 2018-12-18 09:15:52.408 352 15579.86 378.59 53087.46 88888.00 2018-12-18 09:15:52.908 352 15579.90 378.56 53087.50 88888.00 2018-12-18 09:15:53.408 352 15579.87 378.51 53087.46 88888.00 2018-12-18 09:15:53.908 352 15579.76 378.51 53087.44 88888.00 2018-12-18 09:15:54.408 352 15579.74 378.49 53087.41 88888.00 2018-12-18 09:15:54.908 352 15579.78 378.50 53087.39 88888.00 2018-12-18 09:15:55.408 352 15579.80 378.50 53087.37 88888.00 2018-12-18 09:15:55.908 352 15579.79 378.59 53087.39 88888.00 2018-12-18 09:15:56.408 352 15579.76 378.56 53087.41 88888.00 2018-12-18 09:15:56.908 352 15579.78 378.54 53087.44 88888.00 2018-12-18 09:15:57.408 352 15579.80 378.54 53087.46 88888.00 2018-12-18 09:15:57.908 352 15579.83 378.51 53087.45 88888.00 2018-12-18 09:15:58.408 352 15579.84 378.47 53087.42 88888.00 2018-12-18 09:15:58.908 352 15579.80 378.47 53087.40 88888.00 2018-12-18 09:16:00.408 352 15579.83 378.45 53087.39 88888.00 2018-12-18 09:16:00.908 352 15579.85 378.45 53087.34 88888.00 2018-12-18 09:16:01.408 352 15579.83 378.49 53087.33 88888.00 2018-12-18 09:16:01.908 352 15579.87 378.54 53087.30 88888.00 2018-12-18 09:16:02.408 352 15579.83 378.57 53087.34 88888.00 2018-12-18 09:16:02.908 352 15579.81 378.53 53087.37 88888.00 2018-12-18 09:16:03.408 352 15579.78 378.50 53087.34 88888.00 2018-12-18 09:16:03.908 352 15579.84 378.48 53087.39 88888.00 2018-12-18 09:16:04.408 352 15579.86 378.47 53087.41 88888.00 2018-12-18 09:16:04.908 352 15579.80 378.47 53087.43 88888.00 2018-12-18 09:16:05.408 352 15579.81 378.47 53087.45 88888.00 2018-12-18 09:16:05.908 352 15579.84 378.47 53087.40 88888.00 2018-12-18 09:16:06.408 352 15579.89 378.45 53087.33 88888.00 2018-12-18 09:16:06.908 352 15579.92 378.46 53087.34 88888.00 2018-12-18 09:16:07.408 352 15579.90 378.47 53087.37 88888.00 2018-12-18 09:16:07.908 352 15579.92 378.46 53087.31 88888.00 2018-12-18 09:16:08.408 352 15579.89 378.46 53087.31 88888.00 2018-12-18 09:16:08.908 352 15579.92 378.46 53087.31 88888.00 2018-12-18 09:16:09.408 352 15579.92 378.50 53087.33 88888.00 2018-12-18 09:16:09.908 352 15579.88 378.48 53087.33 88888.00 2018-12-18 09:16:10.408 352 15579.88 378.50 53087.35 88888.00 2018-12-18 09:16:10.908 352 15579.89 378.51 53087.34 88888.00 2018-12-18 09:16:11.408 352 15579.89 378.50 53087.27 88888.00 2018-12-18 09:16:11.908 352 15579.93 378.51 53087.28 88888.00 2018-12-18 09:16:12.408 352 15579.94 378.53 53087.31 88888.00 2018-12-18 09:16:12.908 352 15579.92 378.57 53087.29 88888.00 2018-12-18 09:16:13.408 352 15579.89 378.48 53087.23 88888.00 2018-12-18 09:16:13.908 352 15579.88 378.48 53087.20 88888.00 2018-12-18 09:16:14.408 352 15579.84 378.53 53087.18 88888.00 2018-12-18 09:16:14.908 352 15579.85 378.53 53087.17 88888.00 2018-12-18 09:16:15.408 352 15579.90 378.55 53087.22 88888.00 2018-12-18 09:16:15.908 352 15579.94 378.54 53087.32 88888.00 2018-12-18 09:16:16.408 352 15579.93 378.54 53087.34 88888.00 2018-12-18 09:16:16.908 352 15579.94 378.49 53087.34 88888.00 2018-12-18 09:16:17.408 352 15579.90 378.48 53087.40 88888.00 2018-12-18 09:16:17.908 352 15579.87 378.47 53087.40 88888.00 2018-12-18 09:16:18.408 352 15579.89 378.47 53087.32 88888.00 2018-12-18 09:16:18.908 352 15579.86 378.45 53087.27 88888.00 2018-12-18 09:16:19.408 352 15579.85 378.45 53087.27 88888.00 2018-12-18 09:16:19.908 352 15579.89 378.47 53087.26 88888.00 2018-12-18 09:16:20.408 352 15579.87 378.49 53087.20 88888.00 2018-12-18 09:16:20.908 352 15579.92 378.48 53087.19 88888.00 2018-12-18 09:16:21.408 352 15579.98 378.51 53087.24 88888.00 2018-12-18 09:16:21.908 352 15579.99 378.50 53087.27 88888.00 2018-12-18 09:16:22.408 352 15579.90 378.53 53087.30 88888.00 2018-12-18 09:16:22.908 352 15579.85 378.55 53087.34 88888.00 2018-12-18 09:16:23.408 352 15579.87 378.54 53087.29 88888.00 2018-12-18 09:16:23.908 352 15579.85 378.56 53087.29 88888.00 2018-12-18 09:16:24.408 352 15579.85 378.57 53087.27 88888.00 2018-12-18 09:16:24.908 352 15579.89 378.55 53087.23 88888.00 2018-12-18 09:16:25.408 352 15579.96 378.56 53087.25 88888.00 2018-12-18 09:16:25.908 352 15579.95 378.57 53087.22 88888.00 2018-12-18 09:16:26.408 352 15579.94 378.56 53087.18 88888.00 2018-12-18 09:16:26.908 352 15579.93 378.54 53087.20 88888.00 2018-12-18 09:16:27.408 352 15579.94 378.55 53087.22 88888.00 2018-12-18 09:16:27.908 352 15579.97 378.55 53087.23 88888.00 2018-12-18 09:16:28.408 352 15579.96 378.56 53087.27 88888.00 2018-12-18 09:16:28.908 352 15579.96 378.55 53087.29 88888.00 2018-12-18 09:16:29.408 352 15579.96 378.56 53087.27 88888.00 2018-12-18 09:16:29.908 352 15579.97 378.60 53087.28 88888.00 2018-12-18 09:16:30.408 352 15579.97 378.62 53087.28 88888.00 2018-12-18 09:16:31.408 352 15579.98 378.59 53087.31 88888.00 2018-12-18 09:16:31.908 352 15579.95 378.58 53087.28 88888.00 2018-12-18 09:16:32.408 352 15579.93 378.55 53087.25 88888.00 2018-12-18 09:16:32.908 352 15579.96 378.55 53087.22 88888.00 2018-12-18 09:16:33.408 352 15579.94 378.57 53087.24 88888.00 2018-12-18 09:16:33.908 352 15579.90 378.58 53087.26 88888.00 2018-12-18 09:16:34.408 352 15579.92 378.56 53087.34 88888.00 2018-12-18 09:16:34.908 352 15579.89 378.57 53087.42 88888.00 2018-12-18 09:16:35.408 352 15579.92 378.59 53087.42 88888.00 2018-12-18 09:16:35.908 352 15579.90 378.59 53087.42 88888.00 2018-12-18 09:16:36.408 352 15579.96 378.57 53087.37 88888.00 2018-12-18 09:16:36.908 352 15579.98 378.57 53087.37 88888.00 2018-12-18 09:16:37.408 352 15579.99 378.56 53087.31 88888.00 2018-12-18 09:16:37.908 352 15579.98 378.56 53087.31 88888.00 2018-12-18 09:16:38.408 352 15579.97 378.55 53087.30 88888.00 2018-12-18 09:16:38.908 352 15579.95 378.51 53087.27 88888.00 2018-12-18 09:16:39.408 352 15579.97 378.57 53087.24 88888.00 2018-12-18 09:16:39.908 352 15579.96 378.57 53087.25 88888.00 2018-12-18 09:16:40.408 352 15579.97 378.58 53087.26 88888.00 2018-12-18 09:16:40.908 352 15579.94 378.53 53087.24 88888.00 2018-12-18 09:16:41.408 352 15579.94 378.48 53087.30 88888.00 2018-12-18 09:16:41.908 352 15579.93 378.48 53087.31 88888.00 2018-12-18 09:16:42.408 352 15579.96 378.54 53087.34 88888.00 2018-12-18 09:16:42.908 352 15579.98 378.58 53087.34 88888.00 2018-12-18 09:16:43.408 352 15579.95 378.62 53087.28 88888.00 2018-12-18 09:16:43.908 352 15579.94 378.59 53087.29 88888.00 2018-12-18 09:16:44.408 352 15579.90 378.62 53087.31 88888.00 2018-12-18 09:16:44.908 352 15579.88 378.60 53087.34 88888.00 2018-12-18 09:16:45.408 352 15579.92 378.59 53087.32 88888.00 2018-12-18 09:16:45.908 352 15579.96 378.62 53087.28 88888.00 2018-12-18 09:16:46.408 352 15579.92 378.63 53087.27 88888.00 2018-12-18 09:16:46.908 352 15579.88 378.60 53087.26 88888.00 2018-12-18 09:16:47.408 352 15579.92 378.60 53087.26 88888.00 2018-12-18 09:16:47.908 352 15579.94 378.63 53087.25 88888.00 2018-12-18 09:16:48.408 352 15579.96 378.57 53087.29 88888.00 2018-12-18 09:16:48.908 352 15579.97 378.56 53087.29 88888.00 2018-12-18 09:16:49.408 352 15579.98 378.54 53087.28 88888.00 2018-12-18 09:16:49.908 352 15579.96 378.56 53087.21 88888.00 2018-12-18 09:16:50.408 352 15579.98 378.56 53087.22 88888.00 2018-12-18 09:16:50.908 352 15579.99 378.57 53087.22 88888.00 2018-12-18 09:16:51.408 352 15580.04 378.57 53087.18 88888.00 2018-12-18 09:16:51.908 352 15580.04 378.65 53087.10 88888.00 2018-12-18 09:16:52.408 352 15579.99 378.66 53087.08 88888.00 2018-12-18 09:16:52.908 352 15579.98 378.59 53087.14 88888.00 2018-12-18 09:16:53.408 352 15579.98 378.59 53087.19 88888.00 2018-12-18 09:16:53.908 352 15580.02 378.57 53087.25 88888.00 2018-12-18 09:16:54.408 352 15580.04 378.48 53087.25 88888.00 2018-12-18 09:16:54.908 352 15580.04 378.48 53087.24 88888.00 2018-12-18 09:16:55.408 352 15580.06 378.53 53087.22 88888.00 2018-12-18 09:16:55.908 352 15580.02 378.56 53087.20 88888.00 2018-12-18 09:16:56.408 352 15579.99 378.56 53087.20 88888.00 2018-12-18 09:16:56.908 352 15579.99 378.53 53087.22 88888.00 2018-12-18 09:16:57.408 352 15580.06 378.53 53087.23 88888.00 2018-12-18 09:16:57.908 352 15580.07 378.55 53087.21 88888.00 2018-12-18 09:16:58.408 352 15580.08 378.55 53087.17 88888.00 2018-12-18 09:16:58.908 352 15580.11 378.53 53087.14 88888.00 2018-12-18 09:16:59.408 352 15580.07 378.50 53087.18 88888.00 2018-12-18 09:16:59.908 352 15580.08 378.50 53087.14 88888.00 2018-12-18 09:17:00.408 352 15580.08 378.48 53087.13 88888.00 2018-12-18 09:17:00.908 352 15580.07 378.47 53087.14 88888.00 2018-12-18 09:17:01.408 352 15580.08 378.46 53087.14 88888.00 2018-12-18 09:17:01.908 352 15580.12 378.50 53087.09 88888.00 2018-12-18 09:17:02.408 352 15580.06 378.51 53087.10 88888.00 2018-12-18 09:17:02.908 352 15580.07 378.51 53087.11 88888.00 2018-12-18 09:17:03.408 352 15580.08 378.51 53087.17 88888.00 2018-12-18 09:17:03.908 352 15580.06 378.47 53087.17 88888.00 2018-12-18 09:17:04.408 352 15580.06 378.47 53087.10 88888.00 2018-12-18 09:17:04.908 352 15580.06 378.47 53087.07 88888.00 2018-12-18 09:17:05.408 352 15580.07 378.53 53087.02 88888.00 2018-12-18 09:17:05.908 352 15580.10 378.51 53087.01 88888.00 2018-12-18 09:17:06.408 352 15580.10 378.50 53087.06 88888.00 2018-12-18 09:17:06.908 352 15580.11 378.47 53087.09 88888.00 2018-12-18 09:17:07.408 352 15580.15 378.45 53087.09 88888.00 2018-12-18 09:17:07.908 352 15580.10 378.38 53087.07 88888.00 2018-12-18 09:17:08.408 352 15580.11 378.39 53087.09 88888.00 2018-12-18 09:17:08.908 352 15580.06 378.36 53087.08 88888.00 2018-12-18 09:17:09.408 352 15580.06 378.33 53087.05 88888.00 2018-12-18 09:17:09.908 352 15580.06 378.37 53087.05 88888.00 2018-12-18 09:17:10.408 352 15580.06 378.37 53087.08 88888.00 2018-12-18 09:17:10.908 352 15580.04 378.37 53087.03 88888.00 2018-12-18 09:17:11.408 352 15580.06 378.36 53087.02 88888.00 2018-12-18 09:17:11.908 352 15580.07 378.38 53087.01 88888.00 2018-12-18 09:17:12.908 352 15580.02 378.32 53087.00 88888.00 2018-12-18 09:17:13.408 352 15580.05 378.38 53087.04 88888.00 2018-12-18 09:17:13.908 352 15580.05 378.40 53087.10 88888.00 2018-12-18 09:17:14.408 352 15580.03 378.39 53087.10 88888.00 2018-12-18 09:17:14.908 352 15580.03 378.37 53087.09 88888.00 2018-12-18 09:17:15.408 352 15580.06 378.38 53087.06 88888.00 2018-12-18 09:17:15.908 352 15580.04 378.40 53087.06 88888.00 2018-12-18 09:17:16.408 352 15580.06 378.36 53087.07 88888.00 2018-12-18 09:17:16.908 352 15580.05 378.33 53087.03 88888.00 2018-12-18 09:17:17.408 352 15580.04 378.32 53087.04 88888.00 2018-12-18 09:17:17.908 352 15580.10 378.28 53087.02 88888.00 2018-12-18 09:17:18.408 352 15580.08 378.31 53087.02 88888.00 2018-12-18 09:17:18.908 352 15580.08 378.34 53087.04 88888.00 2018-12-18 09:17:19.408 352 15580.11 378.36 53087.11 88888.00 2018-12-18 09:17:19.908 352 15580.07 378.36 53087.13 88888.00 2018-12-18 09:17:20.908 352 15579.99 378.36 53087.13 88888.00 2018-12-18 09:17:21.408 352 15580.01 378.37 53087.12 88888.00 2018-12-18 09:17:21.908 352 15579.99 378.36 53087.11 88888.00 2018-12-18 09:17:22.408 352 15579.97 378.31 53087.09 88888.00 2018-12-18 09:17:22.908 352 15579.95 378.29 53087.08 88888.00 2018-12-18 09:17:23.408 352 15579.90 378.34 53087.07 88888.00 2018-12-18 09:17:23.908 352 15579.95 378.40 53087.06 88888.00 2018-12-18 09:17:24.408 352 15580.01 378.41 53087.06 88888.00 2018-12-18 09:17:24.908 352 15580.02 378.41 53087.06 88888.00 2018-12-18 09:17:25.408 352 15580.02 378.40 53087.09 88888.00 2018-12-18 09:17:25.908 352 15580.01 378.39 53087.10 88888.00 2018-12-18 09:17:26.408 352 15579.99 378.41 53087.16 88888.00 2018-12-18 09:17:26.908 352 15580.04 378.38 53087.17 88888.00 2018-12-18 09:17:27.408 352 15580.11 378.39 53087.18 88888.00 2018-12-18 09:17:27.908 352 15580.06 378.37 53087.20 88888.00 2018-12-18 09:17:28.408 352 15580.05 378.31 53087.18 88888.00 2018-12-18 09:17:28.908 352 15580.04 378.32 53087.18 88888.00 2018-12-18 09:17:29.408 352 15580.05 378.31 53087.11 88888.00 2018-12-18 09:17:29.908 352 15580.04 378.38 53087.09 88888.00 2018-12-18 09:17:30.408 352 15580.01 378.40 53087.07 88888.00 2018-12-18 09:17:30.908 352 15580.03 378.39 53087.05 88888.00 2018-12-18 09:17:31.408 352 15580.03 378.38 53087.05 88888.00 2018-12-18 09:17:31.908 352 15580.05 378.34 53087.08 88888.00 2018-12-18 09:17:32.408 352 15580.07 378.34 53087.16 88888.00 2018-12-18 09:17:32.908 352 15580.08 378.34 53087.19 88888.00 2018-12-18 09:17:33.408 352 15580.06 378.34 53087.20 88888.00 2018-12-18 09:17:33.908 352 15580.03 378.34 53087.21 88888.00 2018-12-18 09:17:34.408 352 15580.01 378.33 53087.25 88888.00 2018-12-18 09:17:34.908 352 15579.96 378.33 53087.23 88888.00 2018-12-18 09:17:35.408 352 15579.98 378.30 53087.18 88888.00 2018-12-18 09:17:35.908 352 15579.95 378.32 53087.16 88888.00 2018-12-18 09:17:36.408 352 15579.97 378.33 53087.12 88888.00 2018-12-18 09:17:36.908 352 15579.99 378.36 53087.08 88888.00 2018-12-18 09:17:37.408 352 15579.99 378.31 53087.06 88888.00 2018-12-18 09:17:37.908 352 15579.94 378.30 53087.12 88888.00 2018-12-18 09:17:38.408 352 15579.94 378.31 53087.20 88888.00 2018-12-18 09:17:38.908 352 15579.94 378.33 53087.18 88888.00 2018-12-18 09:17:39.408 352 15579.90 378.37 53087.20 88888.00 2018-12-18 09:17:39.908 352 15579.92 378.38 53087.20 88888.00 2018-12-18 09:17:40.408 352 15579.99 378.41 53087.20 88888.00 2018-12-18 09:17:40.908 352 15579.99 378.41 53087.19 88888.00 2018-12-18 09:17:41.408 352 15579.97 378.41 53087.19 88888.00 2018-12-18 09:17:41.908 352 15579.94 378.43 53087.19 88888.00 2018-12-18 09:17:42.408 352 15579.93 378.43 53087.17 88888.00 2018-12-18 09:17:42.908 352 15579.95 378.42 53087.13 88888.00 2018-12-18 09:17:43.408 352 15579.93 378.45 53087.16 88888.00 2018-12-18 09:17:44.408 352 15579.92 378.43 53087.16 88888.00 2018-12-18 09:17:44.908 352 15579.90 378.42 53087.14 88888.00 2018-12-18 09:17:45.408 352 15579.96 378.43 53087.16 88888.00 2018-12-18 09:17:45.908 352 15579.96 378.45 53087.16 88888.00 2018-12-18 09:17:46.408 352 15579.96 378.43 53087.11 88888.00 2018-12-18 09:17:46.908 352 15579.97 378.43 53087.12 88888.00 2018-12-18 09:17:47.408 352 15579.94 378.42 53087.11 88888.00 2018-12-18 09:17:47.908 352 15579.96 378.38 53087.14 88888.00 2018-12-18 09:17:48.408 352 15579.95 378.40 53087.13 88888.00 2018-12-18 09:17:48.908 352 15579.96 378.45 53087.04 88888.00 2018-12-18 09:17:49.408 352 15579.96 378.47 53087.00 88888.00 2018-12-18 09:17:49.908 352 15579.97 378.45 53087.03 88888.00 2018-12-18 09:17:50.408 352 15580.01 378.42 53087.13 88888.00 2018-12-18 09:17:50.908 352 15579.99 378.42 53087.12 88888.00 2018-12-18 09:17:51.408 352 15579.98 378.45 53087.16 88888.00 2018-12-18 09:17:51.908 352 15579.99 378.43 53087.14 88888.00 2018-12-18 09:17:52.408 352 15579.96 378.42 53087.13 88888.00 2018-12-18 09:17:52.908 352 15579.96 378.42 53087.20 88888.00 2018-12-18 09:17:53.408 352 15579.97 378.43 53087.18 88888.00 2018-12-18 09:17:53.908 352 15579.99 378.41 53087.18 88888.00 2018-12-18 09:17:54.408 352 15580.02 378.38 53087.18 88888.00 2018-12-18 09:17:54.908 352 15580.05 378.43 53087.16 88888.00 2018-12-18 09:17:55.408 352 15580.07 378.43 53087.07 88888.00 2018-12-18 09:17:55.908 352 15580.07 378.39 53087.00 88888.00 2018-12-18 09:17:56.408 352 15580.02 378.34 53087.02 88888.00 2018-12-18 09:17:56.908 352 15580.01 378.37 53087.01 88888.00 2018-12-18 09:17:57.408 352 15579.99 378.38 53087.06 88888.00 2018-12-18 09:17:57.908 352 15580.01 378.34 53087.12 88888.00 2018-12-18 09:17:58.408 352 15580.04 378.34 53087.14 88888.00 2018-12-18 09:17:58.908 352 15580.06 378.34 53087.14 88888.00 2018-12-18 09:17:59.408 352 15580.07 378.34 53087.13 88888.00 2018-12-18 09:17:59.908 352 15580.10 378.40 53087.08 88888.00 2018-12-18 09:18:00.408 352 15580.05 378.43 53087.08 88888.00 2018-12-18 09:18:00.908 352 15580.04 378.41 53087.07 88888.00 2018-12-18 09:18:01.408 352 15580.04 378.41 53087.00 88888.00 2018-12-18 09:18:01.908 352 15580.02 378.40 53086.98 88888.00 2018-12-18 09:18:02.408 352 15580.06 378.40 53086.99 88888.00 2018-12-18 09:18:02.908 352 15580.07 378.40 53086.98 88888.00 2018-12-18 09:18:03.408 352 15579.98 378.37 53087.00 88888.00 2018-12-18 09:18:03.908 352 15579.97 378.33 53087.05 88888.00 2018-12-18 09:18:04.408 352 15579.97 378.33 53087.05 88888.00 2018-12-18 09:18:04.908 352 15580.02 378.37 53087.04 88888.00 2018-12-18 09:18:05.408 352 15580.04 378.38 53087.05 88888.00 2018-12-18 09:18:05.908 352 15580.03 378.40 53087.06 88888.00 2018-12-18 09:18:06.408 352 15579.99 378.40 53087.06 88888.00 2018-12-18 09:18:06.908 352 15580.05 378.37 53087.12 88888.00 2018-12-18 09:18:07.408 352 15580.07 378.33 53087.12 88888.00 2018-12-18 09:18:07.908 352 15580.03 378.34 53087.09 88888.00 2018-12-18 09:18:08.408 352 15580.04 378.33 53087.04 88888.00 2018-12-18 09:18:08.908 352 15580.08 378.34 53087.03 88888.00 2018-12-18 09:18:09.408 352 15580.11 378.39 53087.04 88888.00 2018-12-18 09:18:09.908 352 15580.05 378.39 53087.04 88888.00 2018-12-18 09:18:10.408 352 15580.05 378.36 53087.04 88888.00 2018-12-18 09:18:10.908 352 15580.05 378.29 53087.08 88888.00 2018-12-18 09:18:11.408 352 15580.05 378.31 53087.17 88888.00 2018-12-18 09:18:11.908 352 15580.06 378.31 53087.18 88888.00 2018-12-18 09:18:12.408 352 15580.11 378.30 53087.13 88888.00 2018-12-18 09:18:12.908 352 15580.08 378.32 53087.10 88888.00 2018-12-18 09:18:13.408 352 15580.08 378.36 53087.07 88888.00 2018-12-18 09:18:13.908 352 15580.12 378.33 53087.09 88888.00 2018-12-18 09:18:14.408 352 15580.11 378.36 53087.03 88888.00 2018-12-18 09:18:14.908 352 15580.11 378.36 53086.99 88888.00 2018-12-18 09:18:15.408 352 15580.10 378.33 53086.99 88888.00 2018-12-18 09:18:15.908 352 15580.06 378.37 53086.97 88888.00 2018-12-18 09:18:16.408 352 15580.06 378.39 53087.01 88888.00 2018-12-18 09:18:16.908 352 15580.10 378.37 53087.05 88888.00 2018-12-18 09:18:17.408 352 15580.08 378.38 53087.07 88888.00 2018-12-18 09:18:17.908 352 15580.08 378.39 53087.04 88888.00 2018-12-18 09:18:18.408 352 15580.04 378.41 53087.01 88888.00 2018-12-18 09:18:18.908 352 15580.06 378.38 53087.08 88888.00 2018-12-18 09:18:19.408 352 15580.04 378.38 53087.07 88888.00 2018-12-18 09:18:19.908 352 15580.01 378.40 53087.09 88888.00 2018-12-18 09:18:20.408 352 15580.02 378.40 53087.10 88888.00 2018-12-18 09:18:20.908 352 15580.05 378.33 53087.07 88888.00 2018-12-18 09:18:21.408 352 15580.03 378.33 53087.06 88888.00 2018-12-18 09:18:21.908 352 15579.98 378.36 53087.04 88888.00 2018-12-18 09:18:22.408 352 15580.04 378.38 53087.03 88888.00 2018-12-18 09:18:22.908 352 15580.02 378.40 53087.10 88888.00 2018-12-18 09:18:23.408 352 15580.01 378.38 53087.10 88888.00 2018-12-18 09:18:23.908 352 15579.95 378.40 53087.13 88888.00 2018-12-18 09:18:24.408 352 15579.96 378.42 53087.19 88888.00 2018-12-18 09:18:24.908 352 15579.97 378.43 53087.18 88888.00 2018-12-18 09:18:25.908 352 15580.04 378.41 53087.17 88888.00 2018-12-18 09:18:26.408 352 15579.98 378.42 53087.16 88888.00 2018-12-18 09:18:26.908 352 15579.98 378.47 53087.08 88888.00 2018-12-18 09:18:27.408 352 15579.96 378.48 53087.06 88888.00 2018-12-18 09:18:27.908 352 15579.98 378.46 53087.11 88888.00 2018-12-18 09:18:28.408 352 15579.99 378.41 53087.11 88888.00 2018-12-18 09:18:28.908 352 15579.98 378.43 53087.12 88888.00 2018-12-18 09:18:29.408 352 15579.96 378.43 53087.20 88888.00 2018-12-18 09:18:29.908 352 15579.95 378.43 53087.19 88888.00 2018-12-18 09:18:30.408 352 15579.95 378.45 53087.20 88888.00 2018-12-18 09:18:30.908 352 15579.99 378.42 53087.18 88888.00 2018-12-18 09:18:31.408 352 15579.99 378.45 53087.18 88888.00 2018-12-18 09:18:31.908 352 15579.99 378.46 53087.14 88888.00 2018-12-18 09:18:32.408 352 15580.02 378.41 53087.16 88888.00 2018-12-18 09:18:32.908 352 15580.04 378.41 53087.17 88888.00 2018-12-18 09:18:33.408 352 15580.04 378.42 53087.12 88888.00 2018-12-18 09:18:33.908 352 15580.07 378.43 53087.08 88888.00 2018-12-18 09:18:34.408 352 15580.08 378.42 53087.09 88888.00 2018-12-18 09:18:34.908 352 15580.06 378.38 53087.09 88888.00 2018-12-18 09:18:35.408 352 15580.07 378.34 53087.10 88888.00 2018-12-18 09:18:35.908 352 15580.07 378.38 53087.14 88888.00 2018-12-18 09:18:36.408 352 15580.07 378.41 53087.14 88888.00 2018-12-18 09:18:36.908 352 15580.06 378.42 53087.10 88888.00 2018-12-18 09:18:37.408 352 15580.08 378.39 53087.11 88888.00 2018-12-18 09:18:37.908 352 15580.07 378.38 53087.09 88888.00 2018-12-18 09:18:38.408 352 15580.10 378.39 53087.05 88888.00 2018-12-18 09:18:38.908 352 15580.08 378.36 53087.07 88888.00 2018-12-18 09:18:39.408 352 15580.13 378.37 53087.02 88888.00 2018-12-18 09:18:39.908 352 15580.12 378.40 53086.99 88888.00 2018-12-18 09:18:40.408 352 15580.13 378.40 53087.02 88888.00 2018-12-18 09:18:40.908 352 15580.15 378.37 53087.00 88888.00 2018-12-18 09:18:41.408 352 15580.14 378.29 53087.02 88888.00 2018-12-18 09:18:41.908 352 15580.13 378.23 53087.00 88888.00 2018-12-18 09:18:42.408 352 15580.17 378.24 53087.02 88888.00 2018-12-18 09:18:42.908 352 15580.19 378.23 53087.04 88888.00 2018-12-18 09:18:43.408 352 15580.20 378.21 53087.03 88888.00 2018-12-18 09:18:43.908 352 15580.26 378.17 53087.03 88888.00 2018-12-18 09:18:44.408 352 15580.26 378.19 53087.03 88888.00 2018-12-18 09:18:44.908 352 15580.20 378.15 53087.03 88888.00 2018-12-18 09:18:45.408 352 15580.22 378.16 53086.97 88888.00 2018-12-18 09:18:45.908 352 15580.23 378.15 53086.87 88888.00 2018-12-18 09:18:46.408 352 15580.22 378.12 53086.76 88888.00 2018-12-18 09:18:46.908 352 15580.22 378.10 53086.76 88888.00 2018-12-18 09:18:47.408 352 15580.22 378.07 53086.80 88888.00 2018-12-18 09:18:47.908 352 15580.20 378.10 53086.80 88888.00 2018-12-18 09:18:48.408 352 15580.22 378.12 53086.79 88888.00 2018-12-18 09:18:48.908 352 15580.21 378.10 53086.78 88888.00 2018-12-18 09:18:49.408 352 15580.23 378.07 53086.81 88888.00 2018-12-18 09:18:49.908 352 15580.22 378.07 53086.84 88888.00 2018-12-18 09:18:50.408 352 15580.25 378.06 53086.85 88888.00 2018-12-18 09:18:50.908 352 15580.28 378.04 53086.84 88888.00 2018-12-18 09:18:51.408 352 15580.24 378.04 53086.82 88888.00 2018-12-18 09:18:51.908 352 15580.23 378.08 53086.81 88888.00 2018-12-18 09:18:52.408 352 15580.26 378.11 53086.79 88888.00 2018-12-18 09:18:52.908 352 15580.25 378.11 53086.78 88888.00 2018-12-18 09:18:53.408 352 15580.22 378.14 53086.78 88888.00 2018-12-18 09:18:53.908 352 15580.21 378.16 53086.79 88888.00 2018-12-18 09:18:54.408 352 15580.22 378.13 53086.80 88888.00 2018-12-18 09:18:54.908 352 15580.26 378.07 53086.81 88888.00 2018-12-18 09:18:55.408 352 15580.30 378.08 53086.85 88888.00 2018-12-18 09:18:55.908 352 15580.29 378.12 53086.85 88888.00 2018-12-18 09:18:56.408 352 15580.24 378.14 53086.88 88888.00 2018-12-18 09:18:57.408 352 15580.19 378.08 53086.92 88888.00 2018-12-18 09:18:57.908 352 15580.22 378.11 53086.93 88888.00 2018-12-18 09:18:58.408 352 15580.23 378.11 53086.92 88888.00 2018-12-18 09:18:58.908 352 15580.23 378.08 53086.86 88888.00 2018-12-18 09:18:59.408 352 15580.16 378.04 53086.85 88888.00 2018-12-18 09:18:59.908 352 15580.16 378.01 53086.88 88888.00 2018-12-18 09:19:00.408 352 15580.15 378.03 53086.87 88888.00 2018-12-18 09:19:00.908 352 15580.16 378.03 53086.82 88888.00 2018-12-18 09:19:01.408 352 15580.21 378.04 53086.85 88888.00 2018-12-18 09:19:01.908 352 15580.22 378.06 53086.91 88888.00 2018-12-18 09:19:02.408 352 15580.22 378.02 53086.94 88888.00 2018-12-18 09:19:02.908 352 15580.20 377.98 53086.91 88888.00 2018-12-18 09:19:03.408 352 15580.20 377.99 53086.88 88888.00 2018-12-18 09:19:03.908 352 15580.16 378.04 53086.91 88888.00 2018-12-18 09:19:04.408 352 15580.14 378.02 53086.92 88888.00 2018-12-18 09:19:04.908 352 15580.15 378.02 53086.88 88888.00 2018-12-18 09:19:05.408 352 15580.13 378.01 53086.86 88888.00 2018-12-18 09:19:05.908 352 15580.16 377.99 53086.85 88888.00 2018-12-18 09:19:06.408 352 15580.21 377.97 53086.88 88888.00 2018-12-18 09:19:07.408 352 15580.21 378.03 53086.90 88888.00 2018-12-18 09:19:07.908 352 15580.20 378.01 53086.90 88888.00 2018-12-18 09:19:08.408 352 15580.21 377.98 53086.92 88888.00 2018-12-18 09:19:08.908 352 15580.21 377.97 53086.92 88888.00 2018-12-18 09:19:09.408 352 15580.22 377.99 53086.93 88888.00 2018-12-18 09:19:09.908 352 15580.20 377.98 53086.94 88888.00 2018-12-18 09:19:10.408 352 15580.16 378.02 53086.90 88888.00 2018-12-18 09:19:10.908 352 15580.15 378.02 53086.92 88888.00 2018-12-18 09:19:11.408 352 15580.17 377.99 53086.92 88888.00 2018-12-18 09:19:11.908 352 15580.15 377.94 53086.88 88888.00 2018-12-18 09:19:12.408 352 15580.13 377.93 53086.88 88888.00 2018-12-18 09:19:12.908 352 15580.17 377.99 53086.92 88888.00 2018-12-18 09:19:13.408 352 15580.15 378.01 53086.97 88888.00 2018-12-18 09:19:13.908 352 15580.16 378.02 53086.94 88888.00 2018-12-18 09:19:14.408 352 15580.20 378.03 53087.00 88888.00 2018-12-18 09:19:14.908 352 15580.16 378.03 53087.03 88888.00 2018-12-18 09:19:15.408 352 15580.15 378.01 53086.96 88888.00 2018-12-18 09:19:15.908 352 15580.15 378.02 53086.93 88888.00 2018-12-18 09:19:16.408 352 15580.17 378.02 53086.90 88888.00 2018-12-18 09:19:16.908 352 15580.19 377.99 53086.96 88888.00 2018-12-18 09:19:17.408 352 15580.16 377.98 53086.99 88888.00 2018-12-18 09:19:17.908 352 15580.13 377.99 53086.97 88888.00 2018-12-18 09:19:18.408 352 15580.14 378.03 53086.91 88888.00 2018-12-18 09:19:18.908 352 15580.11 378.02 53086.90 88888.00 2018-12-18 09:19:19.408 352 15580.08 377.99 53086.97 88888.00 2018-12-18 09:19:19.908 352 15580.12 377.99 53086.99 88888.00 2018-12-18 09:19:20.408 352 15580.17 378.02 53087.00 88888.00 2018-12-18 09:19:20.908 352 15580.17 378.07 53087.03 88888.00 2018-12-18 09:19:21.408 352 15580.14 378.06 53087.07 88888.00 2018-12-18 09:19:21.908 352 15580.17 378.04 53087.07 88888.00 2018-12-18 09:19:22.408 352 15580.19 378.01 53087.01 88888.00 2018-12-18 09:19:22.908 352 15580.13 378.02 53087.08 88888.00 2018-12-18 09:19:23.408 352 15580.12 378.03 53087.09 88888.00 2018-12-18 09:19:23.908 352 15580.13 378.05 53087.07 88888.00 2018-12-18 09:19:24.408 352 15580.10 378.07 53087.01 88888.00 2018-12-18 09:19:24.908 352 15580.08 378.05 53086.92 88888.00 2018-12-18 09:19:25.408 352 15580.07 377.98 53086.97 88888.00 2018-12-18 09:19:25.908 352 15580.14 377.96 53086.93 88888.00 2018-12-18 09:19:26.408 352 15580.17 377.97 53086.89 88888.00 2018-12-18 09:19:26.908 352 15580.16 377.99 53086.96 88888.00 2018-12-18 09:19:27.408 352 15580.10 377.98 53086.97 88888.00 2018-12-18 09:19:27.908 352 15580.11 377.97 53086.92 88888.00 2018-12-18 09:19:28.408 352 15580.19 377.98 53086.89 88888.00 2018-12-18 09:19:28.908 352 15580.17 378.01 53086.93 88888.00 2018-12-18 09:19:29.408 352 15580.16 377.98 53086.94 88888.00 2018-12-18 09:19:29.908 352 15580.15 377.97 53087.00 88888.00 2018-12-18 09:19:30.408 352 15580.16 377.97 53087.02 88888.00 2018-12-18 09:19:30.908 352 15580.14 377.94 53087.00 88888.00 2018-12-18 09:19:31.408 352 15580.14 377.94 53086.92 88888.00 2018-12-18 09:19:31.908 352 15580.15 377.89 53086.87 88888.00 2018-12-18 09:19:32.408 352 15580.14 377.88 53086.82 88888.00 2018-12-18 09:19:32.908 352 15580.20 377.90 53086.85 88888.00 2018-12-18 09:19:33.408 352 15580.17 377.95 53086.91 88888.00 2018-12-18 09:19:33.908 352 15580.16 377.91 53086.93 88888.00 2018-12-18 09:19:34.408 352 15580.17 377.90 53086.97 88888.00 2018-12-18 09:19:34.908 352 15580.17 377.89 53087.04 88888.00 2018-12-18 09:19:35.408 352 15580.19 377.88 53087.04 88888.00 2018-12-18 09:19:35.908 352 15580.12 377.89 53086.99 88888.00 2018-12-18 09:19:36.408 352 15580.15 377.88 53086.93 88888.00 2018-12-18 09:19:36.908 352 15580.16 377.91 53086.91 88888.00 2018-12-18 09:19:37.408 352 15580.17 377.91 53086.88 88888.00 2018-12-18 09:19:37.908 352 15580.15 377.89 53086.82 88888.00 2018-12-18 09:19:38.408 352 15580.14 377.91 53086.82 88888.00 2018-12-18 09:19:38.908 352 15580.15 377.95 53086.84 88888.00 2018-12-18 09:19:39.408 352 15580.19 377.96 53086.89 88888.00 2018-12-18 09:19:39.908 352 15580.22 377.96 53086.94 88888.00 2018-12-18 09:19:40.408 352 15580.19 377.98 53086.94 88888.00 2018-12-18 09:19:40.908 352 15580.15 377.96 53086.97 88888.00 2018-12-18 09:19:41.408 352 15580.16 377.94 53086.92 88888.00 2018-12-18 09:19:41.908 352 15580.17 377.94 53086.93 88888.00 2018-12-18 09:19:42.408 352 15580.20 377.95 53086.96 88888.00 2018-12-18 09:19:42.908 352 15580.16 377.95 53086.96 88888.00 2018-12-18 09:19:43.408 352 15580.17 377.93 53086.89 88888.00 2018-12-18 09:19:43.908 352 15580.20 377.94 53086.84 88888.00 2018-12-18 09:19:44.408 352 15580.19 377.94 53086.86 88888.00 2018-12-18 09:19:44.908 352 15580.20 377.93 53086.86 88888.00 2018-12-18 09:19:45.408 352 15580.22 377.96 53086.84 88888.00 2018-12-18 09:19:45.908 352 15580.16 377.99 53086.89 88888.00 2018-12-18 09:19:46.908 352 15580.23 377.96 53086.98 88888.00 2018-12-18 09:19:47.408 352 15580.22 377.93 53086.98 88888.00 2018-12-18 09:19:47.908 352 15580.25 377.94 53086.97 88888.00 2018-12-18 09:19:48.408 352 15580.24 377.95 53086.91 88888.00 2018-12-18 09:19:48.908 352 15580.25 377.95 53086.88 88888.00 2018-12-18 09:19:49.408 352 15580.23 377.97 53086.84 88888.00 2018-12-18 09:19:49.908 352 15580.21 377.90 53086.79 88888.00 2018-12-18 09:19:50.408 352 15580.21 377.86 53086.78 88888.00 2018-12-18 09:19:50.908 352 15580.21 377.87 53086.81 88888.00 2018-12-18 09:19:51.408 352 15580.28 377.87 53086.79 88888.00 2018-12-18 09:19:51.908 352 15580.30 377.90 53086.82 88888.00 2018-12-18 09:19:52.408 352 15580.34 377.96 53086.84 88888.00 2018-12-18 09:19:52.908 352 15580.32 377.95 53086.83 88888.00 2018-12-18 09:19:53.408 352 15580.32 377.87 53086.84 88888.00 2018-12-18 09:19:53.908 352 15580.32 377.84 53086.83 88888.00 2018-12-18 09:19:54.408 352 15580.30 377.85 53086.84 88888.00 2018-12-18 09:19:54.908 352 15580.32 377.86 53086.84 88888.00 2018-12-18 09:19:55.408 352 15580.33 377.87 53086.82 88888.00 2018-12-18 09:19:55.908 352 15580.35 377.84 53086.84 88888.00 2018-12-18 09:19:56.408 352 15580.30 377.84 53086.84 88888.00 2018-12-18 09:19:56.908 352 15580.30 377.82 53086.80 88888.00 2018-12-18 09:19:57.408 352 15580.31 377.82 53086.77 88888.00 2018-12-18 09:19:57.908 352 15580.35 377.81 53086.77 88888.00 2018-12-18 09:19:58.408 352 15580.37 377.80 53086.83 88888.00 2018-12-18 09:19:58.908 352 15580.37 377.79 53086.82 88888.00 2018-12-18 09:19:59.408 352 15580.35 377.81 53086.83 88888.00 2018-12-18 09:19:59.908 352 15580.35 377.77 53086.85 88888.00 2018-12-18 09:20:00.408 352 15580.38 377.71 53086.83 88888.00 2018-12-18 09:20:00.908 352 15580.40 377.70 53086.84 88888.00 2018-12-18 09:20:01.408 352 15580.37 377.67 53086.81 88888.00 2018-12-18 09:20:01.908 352 15580.35 377.72 53086.73 88888.00 2018-12-18 09:20:02.408 352 15580.35 377.72 53086.77 88888.00 2018-12-18 09:20:02.908 352 15580.38 377.70 53086.82 88888.00 2018-12-18 09:20:03.408 352 15580.39 377.68 53086.74 88888.00 2018-12-18 09:20:03.908 352 15580.38 377.70 53086.70 88888.00 2018-12-18 09:20:04.408 352 15580.37 377.72 53086.73 88888.00 2018-12-18 09:20:04.908 352 15580.35 377.69 53086.79 88888.00 2018-12-18 09:20:05.408 352 15580.35 377.68 53086.84 88888.00 2018-12-18 09:20:05.908 352 15580.40 377.68 53086.84 88888.00 2018-12-18 09:20:06.408 352 15580.41 377.67 53086.87 88888.00 2018-12-18 09:20:06.908 352 15580.38 377.67 53086.85 88888.00 2018-12-18 09:20:07.408 352 15580.39 377.69 53086.84 88888.00 2018-12-18 09:20:07.908 352 15580.41 377.65 53086.82 88888.00 2018-12-18 09:20:08.408 352 15580.43 377.68 53086.85 88888.00 2018-12-18 09:20:08.908 352 15580.39 377.67 53086.82 88888.00 2018-12-18 09:20:09.408 352 15580.34 377.67 53086.78 88888.00 2018-12-18 09:20:10.408 352 15580.35 377.68 53086.81 88888.00 2018-12-18 09:20:10.908 352 15580.37 377.67 53086.90 88888.00 2018-12-18 09:20:11.408 352 15580.38 377.63 53086.94 88888.00 2018-12-18 09:20:11.908 352 15580.39 377.73 53086.93 88888.00 2018-12-18 09:20:12.408 352 15580.40 377.75 53086.91 88888.00 2018-12-18 09:20:12.908 352 15580.44 377.72 53086.89 88888.00 2018-12-18 09:20:13.408 352 15580.48 377.75 53086.87 88888.00 2018-12-18 09:20:13.908 352 15580.43 377.73 53086.85 88888.00 2018-12-18 09:20:14.408 352 15580.46 377.75 53086.88 88888.00 2018-12-18 09:20:14.908 352 15580.42 377.73 53086.85 88888.00 2018-12-18 09:20:15.408 352 15580.41 377.75 53086.80 88888.00 2018-12-18 09:20:15.908 352 15580.40 377.70 53086.84 88888.00 2018-12-18 09:20:16.408 352 15580.34 377.69 53086.90 88888.00 2018-12-18 09:20:16.908 352 15580.33 377.70 53086.94 88888.00 2018-12-18 09:20:17.408 352 15580.35 377.73 53086.97 88888.00 2018-12-18 09:20:17.908 352 15580.38 377.77 53086.97 88888.00 2018-12-18 09:20:18.408 352 15580.38 377.75 53086.94 88888.00 2018-12-18 09:20:18.908 352 15580.39 377.72 53086.97 88888.00 2018-12-18 09:20:19.408 352 15580.38 377.73 53086.96 88888.00 2018-12-18 09:20:19.908 352 15580.34 377.75 53086.90 88888.00 2018-12-18 09:20:20.408 352 15580.35 377.75 53086.91 88888.00 2018-12-18 09:20:20.908 352 15580.35 377.70 53086.94 88888.00 2018-12-18 09:20:21.408 352 15580.34 377.68 53086.87 88888.00 2018-12-18 09:20:21.908 352 15580.37 377.68 53086.89 88888.00 2018-12-18 09:20:22.408 352 15580.34 377.70 53086.88 88888.00 2018-12-18 09:20:22.908 352 15580.31 377.71 53086.92 88888.00 2018-12-18 09:20:23.408 352 15580.32 377.70 53086.93 88888.00 2018-12-18 09:20:23.908 352 15580.31 377.72 53086.99 88888.00 2018-12-18 09:20:24.408 352 15580.29 377.77 53087.00 88888.00 2018-12-18 09:20:24.908 352 15580.29 377.85 53087.01 88888.00 2018-12-18 09:20:25.408 352 15580.29 377.88 53087.02 88888.00 2018-12-18 09:20:25.908 352 15580.26 377.90 53087.00 88888.00 2018-12-18 09:20:26.408 352 15580.24 377.89 53086.92 88888.00 2018-12-18 09:20:26.908 352 15580.22 377.93 53086.91 88888.00 2018-12-18 09:20:27.408 352 15580.23 377.90 53086.88 88888.00 2018-12-18 09:20:27.908 352 15580.29 377.89 53086.87 88888.00 2018-12-18 09:20:28.408 352 15580.31 377.90 53086.94 88888.00 2018-12-18 09:20:28.908 352 15580.30 377.89 53086.94 88888.00 2018-12-18 09:20:29.408 352 15580.33 377.95 53086.99 88888.00 2018-12-18 09:20:29.908 352 15580.33 377.95 53087.03 88888.00 2018-12-18 09:20:30.408 352 15580.34 377.93 53087.07 88888.00 2018-12-18 09:20:30.908 352 15580.33 377.96 53087.09 88888.00 2018-12-18 09:20:31.408 352 15580.34 378.01 53087.05 88888.00 2018-12-18 09:20:31.908 352 15580.32 378.05 53087.06 88888.00 2018-12-18 09:20:32.408 352 15580.34 378.06 53087.03 88888.00 2018-12-18 09:20:32.908 352 15580.37 378.08 53087.04 88888.00 2018-12-18 09:20:33.408 352 15580.32 378.04 53087.00 88888.00 2018-12-18 09:20:33.908 352 15580.32 378.05 53087.02 88888.00 2018-12-18 09:20:34.408 352 15580.31 378.05 53087.03 88888.00 2018-12-18 09:20:34.908 352 15580.30 377.98 53087.00 88888.00 2018-12-18 09:20:35.408 352 15580.33 377.94 53087.00 88888.00 2018-12-18 09:20:35.908 352 15580.32 377.97 53087.01 88888.00 2018-12-18 09:20:36.408 352 15580.32 377.99 53087.05 88888.00 2018-12-18 09:20:36.908 352 15580.32 378.02 53087.06 88888.00 2018-12-18 09:20:37.408 352 15580.33 378.02 53087.07 88888.00 2018-12-18 09:20:37.908 352 15580.34 377.98 53087.09 88888.00 2018-12-18 09:20:38.408 352 15580.35 378.01 53087.05 88888.00 2018-12-18 09:20:38.908 352 15580.35 378.03 53087.00 88888.00 2018-12-18 09:20:39.408 352 15580.34 378.04 53086.96 88888.00 2018-12-18 09:20:39.908 352 15580.34 378.01 53086.92 88888.00 2018-12-18 09:20:40.409 352 15580.32 378.01 53086.92 88888.00 2018-12-18 09:20:40.909 352 15580.37 377.99 53086.92 88888.00 2018-12-18 09:20:41.409 352 15580.38 377.98 53086.92 88888.00 2018-12-18 09:20:41.909 352 15580.38 378.01 53086.98 88888.00 2018-12-18 09:20:42.409 352 15580.38 377.96 53086.98 88888.00 2018-12-18 09:20:42.909 352 15580.41 377.96 53086.98 88888.00 2018-12-18 09:20:43.409 352 15580.49 377.94 53086.92 88888.00 2018-12-18 09:20:43.909 352 15580.46 377.93 53086.96 88888.00 2018-12-18 09:20:44.409 352 15580.40 377.85 53086.99 88888.00 2018-12-18 09:20:44.909 352 15580.41 377.80 53087.00 88888.00 2018-12-18 09:20:45.409 352 15580.40 377.76 53086.99 88888.00 2018-12-18 09:20:45.909 352 15580.44 377.75 53086.99 88888.00 2018-12-18 09:20:46.409 352 15580.47 377.82 53086.97 88888.00 2018-12-18 09:20:46.909 352 15580.46 377.88 53086.94 88888.00 2018-12-18 09:20:47.409 352 15580.43 377.87 53086.94 88888.00 2018-12-18 09:20:47.909 352 15580.48 377.85 53086.98 88888.00 2018-12-18 09:20:48.409 352 15580.42 377.86 53087.01 88888.00 2018-12-18 09:20:48.909 352 15580.43 377.89 53087.00 88888.00 2018-12-18 09:20:49.409 352 15580.44 377.88 53086.98 88888.00 2018-12-18 09:20:49.909 352 15580.44 377.89 53086.98 88888.00 2018-12-18 09:20:50.409 352 15580.40 377.90 53086.97 88888.00 2018-12-18 09:20:50.909 352 15580.37 377.91 53086.98 88888.00 2018-12-18 09:20:51.909 352 15580.40 377.81 53086.96 88888.00 2018-12-18 09:20:52.409 352 15580.46 377.81 53086.96 88888.00 2018-12-18 09:20:52.909 352 15580.42 377.84 53087.00 88888.00 2018-12-18 09:20:53.409 352 15580.41 377.85 53087.01 88888.00 2018-12-18 09:20:53.909 352 15580.46 377.86 53087.02 88888.00 2018-12-18 09:20:54.409 352 15580.51 377.87 53087.02 88888.00 2018-12-18 09:20:54.909 352 15580.51 377.87 53087.06 88888.00 2018-12-18 09:20:55.409 352 15580.49 377.89 53087.05 88888.00 2018-12-18 09:20:55.909 352 15580.51 377.89 53087.06 88888.00 2018-12-18 09:20:56.409 352 15580.47 377.88 53087.07 88888.00 2018-12-18 09:20:56.909 352 15580.49 377.88 53087.02 88888.00 2018-12-18 09:20:57.409 352 15580.49 377.85 53086.99 88888.00 2018-12-18 09:20:57.909 352 15580.52 377.80 53086.99 88888.00 2018-12-18 09:20:58.409 352 15580.56 377.79 53087.00 88888.00 2018-12-18 09:20:58.909 352 15580.56 377.81 53086.97 88888.00 2018-12-18 09:20:59.409 352 15580.53 377.88 53086.99 88888.00 2018-12-18 09:20:59.909 352 15580.51 377.88 53087.01 88888.00 2018-12-18 09:21:00.409 352 15580.56 377.91 53087.07 88888.00 2018-12-18 09:21:00.909 352 15580.59 377.87 53087.10 88888.00 2018-12-18 09:21:01.909 352 15580.58 377.84 53087.07 88888.00 2018-12-18 09:21:02.409 352 15580.56 377.82 53087.07 88888.00 2018-12-18 09:21:02.909 352 15580.59 377.82 53087.02 88888.00 2018-12-18 09:21:03.409 352 15580.61 377.80 53086.98 88888.00 2018-12-18 09:21:03.909 352 15580.64 377.81 53086.96 88888.00 2018-12-18 09:21:04.409 352 15580.67 377.81 53086.97 88888.00 2018-12-18 09:21:04.909 352 15580.68 377.82 53087.01 88888.00 2018-12-18 09:21:05.409 352 15580.67 377.82 53087.04 88888.00 2018-12-18 09:21:05.909 352 15580.71 377.86 53087.04 88888.00 2018-12-18 09:21:06.409 352 15580.73 377.81 53087.02 88888.00 2018-12-18 09:21:06.909 352 15580.73 377.80 53087.02 88888.00 2018-12-18 09:21:07.409 352 15580.71 377.81 53087.05 88888.00 2018-12-18 09:21:07.909 352 15580.76 377.77 53087.03 88888.00 2018-12-18 09:21:08.409 352 15580.73 377.76 53087.01 88888.00 2018-12-18 09:21:08.909 352 15580.76 377.76 53086.97 88888.00 2018-12-18 09:21:09.909 352 15580.75 377.79 53086.98 88888.00 2018-12-18 09:21:10.409 352 15580.71 377.75 53086.98 88888.00 2018-12-18 09:21:10.909 352 15580.75 377.70 53086.93 88888.00 2018-12-18 09:21:11.409 352 15580.77 377.73 53086.94 88888.00 2018-12-18 09:21:11.909 352 15580.77 377.72 53087.03 88888.00 2018-12-18 09:21:12.409 352 15580.78 377.76 53087.02 88888.00 2018-12-18 09:21:12.909 352 15580.85 377.75 53087.03 88888.00 2018-12-18 09:21:13.409 352 15580.85 377.77 53087.04 88888.00 2018-12-18 09:21:13.909 352 15580.84 377.78 53086.93 88888.00 2018-12-18 09:21:14.409 352 15580.87 377.76 53086.92 88888.00 2018-12-18 09:21:14.909 352 15580.82 377.71 53086.88 88888.00 2018-12-18 09:21:15.409 352 15580.86 377.69 53086.82 88888.00 2018-12-18 09:21:15.909 352 15580.83 377.65 53086.81 88888.00 2018-12-18 09:21:16.409 352 15580.79 377.61 53086.79 88888.00 2018-12-18 09:21:16.909 352 15580.77 377.63 53086.84 88888.00 2018-12-18 09:21:17.409 352 15580.79 377.65 53086.87 88888.00 2018-12-18 09:21:17.909 352 15580.80 377.64 53086.86 88888.00 2018-12-18 09:21:18.409 352 15580.77 377.65 53086.87 88888.00 2018-12-18 09:21:18.909 352 15580.80 377.64 53086.89 88888.00 2018-12-18 09:21:19.909 352 15580.77 377.68 53086.92 88888.00 2018-12-18 09:21:20.409 352 15580.76 377.64 53086.88 88888.00 2018-12-18 09:21:20.909 352 15580.76 377.65 53086.80 88888.00 2018-12-18 09:21:21.409 352 15580.76 377.67 53086.79 88888.00 2018-12-18 09:21:21.909 352 15580.76 377.60 53086.83 88888.00 2018-12-18 09:21:22.409 352 15580.83 377.61 53086.84 88888.00 2018-12-18 09:21:22.909 352 15580.84 377.59 53086.86 88888.00 2018-12-18 09:21:23.409 352 15580.80 377.58 53086.85 88888.00 2018-12-18 09:21:23.909 352 15580.78 377.56 53086.83 88888.00 2018-12-18 09:21:24.409 352 15580.79 377.56 53086.87 88888.00 2018-12-18 09:21:24.909 352 15580.80 377.58 53086.90 88888.00 2018-12-18 09:21:25.409 352 15580.79 377.59 53086.90 88888.00 2018-12-18 09:21:25.909 352 15580.80 377.56 53086.84 88888.00 2018-12-18 09:21:26.409 352 15580.77 377.55 53086.81 88888.00 2018-12-18 09:21:26.909 352 15580.78 377.51 53086.78 88888.00 2018-12-18 09:21:27.409 352 15580.77 377.46 53086.82 88888.00 2018-12-18 09:21:27.909 352 15580.78 377.45 53086.85 88888.00 2018-12-18 09:21:28.409 352 15580.78 377.43 53086.85 88888.00 2018-12-18 09:21:28.909 352 15580.74 377.39 53086.84 88888.00 2018-12-18 09:21:29.409 352 15580.76 377.34 53086.84 88888.00 2018-12-18 09:21:29.909 352 15580.80 377.32 53086.94 88888.00 2018-12-18 09:21:30.409 352 15580.83 377.30 53087.00 88888.00 2018-12-18 09:21:30.909 352 15580.78 377.34 53086.99 88888.00 2018-12-18 09:21:31.409 352 15580.77 377.38 53086.94 88888.00 2018-12-18 09:21:31.909 352 15580.74 377.39 53086.86 88888.00 2018-12-18 09:21:32.409 352 15580.77 377.37 53086.82 88888.00 2018-12-18 09:21:32.909 352 15580.76 377.34 53086.77 88888.00 2018-12-18 09:21:33.409 352 15580.74 377.35 53086.80 88888.00 2018-12-18 09:21:33.909 352 15580.76 377.37 53086.80 88888.00 2018-12-18 09:21:34.409 352 15580.76 377.34 53086.78 88888.00 2018-12-18 09:21:34.909 352 15580.69 377.36 53086.82 88888.00 2018-12-18 09:21:35.409 352 15580.76 377.33 53086.82 88888.00 2018-12-18 09:21:35.909 352 15580.82 377.32 53086.84 88888.00 2018-12-18 09:21:36.409 352 15580.79 377.33 53086.85 88888.00 2018-12-18 09:21:36.909 352 15580.75 377.34 53086.85 88888.00 2018-12-18 09:21:37.409 352 15580.75 377.41 53086.88 88888.00 2018-12-18 09:21:37.909 352 15580.77 377.39 53086.88 88888.00 2018-12-18 09:21:38.409 352 15580.76 377.30 53086.78 88888.00 2018-12-18 09:21:38.909 352 15580.70 377.28 53086.74 88888.00 2018-12-18 09:21:39.409 352 15580.69 377.26 53086.78 88888.00 2018-12-18 09:21:39.909 352 15580.71 377.27 53086.82 88888.00 2018-12-18 09:21:40.409 352 15580.71 377.30 53086.85 88888.00 2018-12-18 09:21:40.909 352 15580.75 377.29 53086.86 88888.00 2018-12-18 09:21:41.409 352 15580.74 377.26 53086.91 88888.00 2018-12-18 09:21:41.909 352 15580.74 377.26 53086.92 88888.00 2018-12-18 09:21:42.409 352 15580.71 377.26 53086.92 88888.00 2018-12-18 09:21:43.409 352 15580.74 377.26 53086.90 88888.00 2018-12-18 09:21:43.909 352 15580.75 377.25 53086.87 88888.00 2018-12-18 09:21:44.409 352 15580.73 377.24 53086.84 88888.00 2018-12-18 09:21:44.909 352 15580.73 377.22 53086.86 88888.00 2018-12-18 09:21:45.409 352 15580.73 377.20 53086.83 88888.00 2018-12-18 09:21:45.909 352 15580.71 377.20 53086.85 88888.00 2018-12-18 09:21:46.409 352 15580.68 377.25 53086.89 88888.00 2018-12-18 09:21:46.909 352 15580.71 377.25 53086.93 88888.00 2018-12-18 09:21:47.409 352 15580.74 377.24 53086.99 88888.00 2018-12-18 09:21:47.909 352 15580.73 377.26 53086.94 88888.00 2018-12-18 09:21:48.409 352 15580.71 377.30 53086.89 88888.00 2018-12-18 09:21:48.909 352 15580.73 377.34 53086.87 88888.00 2018-12-18 09:21:49.409 352 15580.75 377.29 53086.81 88888.00 2018-12-18 09:21:49.909 352 15580.70 377.24 53086.74 88888.00 2018-12-18 09:21:50.409 352 15580.65 377.20 53086.69 88888.00 2018-12-18 09:21:50.909 352 15580.67 377.19 53086.74 88888.00 2018-12-18 09:21:51.409 352 15580.71 377.21 53086.74 88888.00 2018-12-18 09:21:51.909 352 15580.67 377.21 53086.71 88888.00 2018-12-18 09:21:52.409 352 15580.71 377.22 53086.70 88888.00 2018-12-18 09:21:52.909 352 15580.73 377.27 53086.77 88888.00 2018-12-18 09:21:53.409 352 15580.75 377.26 53086.80 88888.00 2018-12-18 09:21:53.909 352 15580.76 377.18 53086.88 88888.00 2018-12-18 09:21:54.409 352 15580.75 377.19 53086.96 88888.00 2018-12-18 09:21:54.909 352 15580.74 377.18 53086.91 88888.00 2018-12-18 09:21:55.409 352 15580.70 377.16 53086.87 88888.00 2018-12-18 09:21:55.909 352 15580.71 377.16 53086.82 88888.00 2018-12-18 09:21:56.409 352 15580.71 377.12 53086.78 88888.00 2018-12-18 09:21:56.909 352 15580.74 377.13 53086.81 88888.00 2018-12-18 09:21:57.409 352 15580.71 377.16 53086.79 88888.00 2018-12-18 09:21:57.909 352 15580.73 377.11 53086.74 88888.00 2018-12-18 09:21:58.409 352 15580.75 377.10 53086.80 88888.00 2018-12-18 09:21:58.909 352 15580.75 377.08 53086.85 88888.00 2018-12-18 09:21:59.409 352 15580.76 377.07 53086.85 88888.00 2018-12-18 09:21:59.909 352 15580.77 377.09 53086.84 88888.00 2018-12-18 09:22:00.409 352 15580.76 377.12 53086.87 88888.00 2018-12-18 09:22:00.909 352 15580.71 377.13 53086.88 88888.00 2018-12-18 09:22:01.409 352 15580.71 377.12 53086.83 88888.00 2018-12-18 09:22:01.909 352 15580.75 377.13 53086.78 88888.00 2018-12-18 09:22:02.409 352 15580.74 377.17 53086.80 88888.00 2018-12-18 09:22:02.909 352 15580.70 377.19 53086.83 88888.00 2018-12-18 09:22:03.409 352 15580.71 377.15 53086.80 88888.00 2018-12-18 09:22:03.909 352 15580.76 377.11 53086.83 88888.00 2018-12-18 09:22:04.409 352 15580.78 377.10 53086.86 88888.00 2018-12-18 09:22:04.909 352 15580.77 377.09 53086.87 88888.00 2018-12-18 09:22:05.409 352 15580.74 377.02 53086.91 88888.00 2018-12-18 09:22:05.909 352 15580.71 377.03 53086.90 88888.00 2018-12-18 09:22:06.409 352 15580.64 377.08 53086.90 88888.00 2018-12-18 09:22:06.909 352 15580.65 377.07 53086.85 88888.00 2018-12-18 09:22:07.409 352 15580.66 377.08 53086.79 88888.00 2018-12-18 09:22:07.909 352 15580.68 377.10 53086.72 88888.00 2018-12-18 09:22:08.409 352 15580.68 377.08 53086.71 88888.00 2018-12-18 09:22:08.909 352 15580.70 377.04 53086.76 88888.00 2018-12-18 09:22:09.409 352 15580.70 377.01 53086.76 88888.00 2018-12-18 09:22:09.909 352 15580.70 376.95 53086.80 88888.00 2018-12-18 09:22:10.409 352 15580.71 377.00 53086.80 88888.00 2018-12-18 09:22:10.909 352 15580.69 377.00 53086.84 88888.00 2018-12-18 09:22:11.409 352 15580.73 376.95 53086.83 88888.00 2018-12-18 09:22:11.909 352 15580.68 376.96 53086.84 88888.00 2018-12-18 09:22:12.409 352 15580.67 376.94 53086.85 88888.00 2018-12-18 09:22:12.909 352 15580.71 376.89 53086.84 88888.00 2018-12-18 09:22:13.409 352 15580.71 376.90 53086.82 88888.00 2018-12-18 09:22:13.909 352 15580.70 376.93 53086.83 88888.00 2018-12-18 09:22:14.409 352 15580.69 376.92 53086.80 88888.00 2018-12-18 09:22:14.909 352 15580.71 376.89 53086.77 88888.00 2018-12-18 09:22:15.409 352 15580.74 376.85 53086.77 88888.00 2018-12-18 09:22:15.909 352 15580.68 376.87 53086.79 88888.00 2018-12-18 09:22:16.409 352 15580.65 376.89 53086.84 88888.00 2018-12-18 09:22:16.909 352 15580.62 376.92 53086.84 88888.00 2018-12-18 09:22:17.409 352 15580.66 376.92 53086.84 88888.00 2018-12-18 09:22:17.909 352 15580.62 376.92 53086.84 88888.00 2018-12-18 09:22:18.409 352 15580.65 376.91 53086.84 88888.00 2018-12-18 09:22:18.909 352 15580.60 376.90 53086.82 88888.00 2018-12-18 09:22:19.409 352 15580.62 376.90 53086.74 88888.00 2018-12-18 09:22:19.909 352 15580.64 376.91 53086.71 88888.00 2018-12-18 09:22:20.409 352 15580.61 376.91 53086.77 88888.00 2018-12-18 09:22:20.909 352 15580.59 376.93 53086.81 88888.00 2018-12-18 09:22:21.409 352 15580.58 376.95 53086.85 88888.00 2018-12-18 09:22:21.909 352 15580.58 376.92 53086.91 88888.00 2018-12-18 09:22:22.409 352 15580.53 376.91 53086.94 88888.00 2018-12-18 09:22:22.909 352 15580.53 376.94 53086.94 88888.00 2018-12-18 09:22:23.409 352 15580.56 376.95 53087.03 88888.00 2018-12-18 09:22:23.909 352 15580.56 376.93 53087.04 88888.00 2018-12-18 09:22:24.909 352 15580.53 376.95 53087.00 88888.00 2018-12-18 09:22:25.409 352 15580.52 376.93 53086.97 88888.00 2018-12-18 09:22:25.909 352 15580.48 376.93 53086.93 88888.00 2018-12-18 09:22:26.409 352 15580.55 376.94 53086.92 88888.00 2018-12-18 09:22:26.909 352 15580.56 376.98 53086.93 88888.00 2018-12-18 09:22:27.409 352 15580.57 376.98 53086.91 88888.00 2018-12-18 09:22:27.909 352 15580.57 376.95 53086.93 88888.00 2018-12-18 09:22:28.409 352 15580.56 376.95 53086.96 88888.00 2018-12-18 09:22:28.909 352 15580.52 376.99 53086.99 88888.00 2018-12-18 09:22:29.409 352 15580.56 376.99 53087.02 88888.00 2018-12-18 09:22:29.909 352 15580.56 376.93 53087.04 88888.00 2018-12-18 09:22:30.409 352 15580.56 376.91 53087.03 88888.00 2018-12-18 09:22:30.909 352 15580.55 376.93 53087.02 88888.00 2018-12-18 09:22:31.409 352 15580.57 376.93 53086.98 88888.00 2018-12-18 09:22:31.909 352 15580.53 376.98 53086.96 88888.00 2018-12-18 09:22:32.409 352 15580.52 376.95 53086.94 88888.00 2018-12-18 09:22:32.909 352 15580.55 376.93 53086.99 88888.00 2018-12-18 09:22:33.409 352 15580.52 376.96 53087.01 88888.00 2018-12-18 09:22:33.909 352 15580.51 376.98 53087.04 88888.00 2018-12-18 09:22:34.409 352 15580.55 376.96 53087.05 88888.00 2018-12-18 09:22:34.909 352 15580.59 376.92 53087.05 88888.00 2018-12-18 09:22:35.409 352 15580.57 376.93 53087.05 88888.00 2018-12-18 09:22:35.909 352 15580.55 376.98 53087.01 88888.00 2018-12-18 09:22:36.409 352 15580.60 377.00 53087.05 88888.00 2018-12-18 09:22:36.909 352 15580.59 376.99 53087.02 88888.00 2018-12-18 09:22:37.409 352 15580.55 377.00 53086.94 88888.00 2018-12-18 09:22:37.909 352 15580.53 377.01 53086.91 88888.00 2018-12-18 09:22:38.409 352 15580.56 376.98 53086.96 88888.00 2018-12-18 09:22:38.909 352 15580.58 376.95 53086.96 88888.00 2018-12-18 09:22:39.409 352 15580.57 376.92 53086.99 88888.00 2018-12-18 09:22:39.909 352 15580.52 376.92 53086.97 88888.00 2018-12-18 09:22:40.409 352 15580.53 376.94 53086.98 88888.00 2018-12-18 09:22:40.909 352 15580.53 376.92 53087.01 88888.00 2018-12-18 09:22:41.409 352 15580.55 376.92 53087.02 88888.00 2018-12-18 09:22:41.909 352 15580.53 376.94 53087.01 88888.00 2018-12-18 09:22:42.409 352 15580.55 376.94 53086.97 88888.00 2018-12-18 09:22:42.909 352 15580.56 377.04 53086.91 88888.00 2018-12-18 09:22:43.409 352 15580.55 377.08 53086.89 88888.00 2018-12-18 09:22:43.909 352 15580.52 377.09 53086.89 88888.00 2018-12-18 09:22:44.409 352 15580.51 377.10 53086.86 88888.00 2018-12-18 09:22:44.909 352 15580.51 377.10 53086.86 88888.00 2018-12-18 09:22:45.409 352 15580.50 377.08 53086.86 88888.00 2018-12-18 09:22:45.909 352 15580.48 377.06 53086.91 88888.00 2018-12-18 09:22:46.409 352 15580.47 377.07 53086.90 88888.00 2018-12-18 09:22:46.909 352 15580.52 377.09 53086.89 88888.00 2018-12-18 09:22:47.409 352 15580.57 377.07 53086.94 88888.00 2018-12-18 09:22:47.909 352 15580.57 377.02 53086.98 88888.00 2018-12-18 09:22:48.409 352 15580.50 377.04 53087.03 88888.00 2018-12-18 09:22:48.909 352 15580.51 377.08 53086.99 88888.00 2018-12-18 09:22:49.409 352 15580.57 377.04 53086.94 88888.00 2018-12-18 09:22:49.909 352 15580.53 377.06 53086.85 88888.00 2018-12-18 09:22:50.409 352 15580.49 377.01 53086.82 88888.00 2018-12-18 09:22:50.909 352 15580.49 377.00 53086.86 88888.00 2018-12-18 09:22:51.409 352 15580.49 377.02 53086.84 88888.00 2018-12-18 09:22:51.909 352 15580.51 377.06 53086.85 88888.00 2018-12-18 09:22:52.409 352 15580.55 377.04 53086.87 88888.00 2018-12-18 09:22:52.909 352 15580.50 377.03 53086.89 88888.00 2018-12-18 09:22:53.409 352 15580.52 376.99 53086.87 88888.00 2018-12-18 09:22:53.909 352 15580.51 376.99 53086.88 88888.00 2018-12-18 09:22:54.409 352 15580.55 377.00 53086.87 88888.00 2018-12-18 09:22:54.909 352 15580.58 376.98 53086.86 88888.00 2018-12-18 09:22:55.409 352 15580.57 376.95 53086.87 88888.00 2018-12-18 09:22:56.409 352 15580.50 376.94 53086.80 88888.00 2018-12-18 09:22:56.909 352 15580.57 376.94 53086.81 88888.00 2018-12-18 09:22:57.409 352 15580.56 376.92 53086.81 88888.00 2018-12-18 09:22:57.909 352 15580.48 376.91 53086.85 88888.00 2018-12-18 09:22:58.409 352 15580.51 376.91 53086.88 88888.00 2018-12-18 09:22:58.909 352 15580.51 376.94 53086.90 88888.00 2018-12-18 09:22:59.409 352 15580.51 376.92 53086.89 88888.00 2018-12-18 09:22:59.909 352 15580.51 376.91 53086.92 88888.00 2018-12-18 09:23:00.409 352 15580.50 376.91 53086.92 88888.00 2018-12-18 09:23:00.909 352 15580.50 376.87 53086.90 88888.00 2018-12-18 09:23:01.409 352 15580.47 376.89 53086.87 88888.00 2018-12-18 09:23:01.909 352 15580.44 376.90 53086.84 88888.00 2018-12-18 09:23:02.409 352 15580.46 376.93 53086.79 88888.00 2018-12-18 09:23:02.909 352 15580.47 376.94 53086.70 88888.00 2018-12-18 09:23:03.409 352 15580.47 376.92 53086.82 88888.00 2018-12-18 09:23:03.909 352 15580.44 376.90 53086.88 88888.00 2018-12-18 09:23:04.409 352 15580.49 376.93 53086.97 88888.00 2018-12-18 09:23:04.909 352 15580.52 376.96 53087.04 88888.00 2018-12-18 09:23:05.409 352 15580.47 376.98 53087.04 88888.00 2018-12-18 09:23:05.909 352 15580.46 376.98 53086.96 88888.00 2018-12-18 09:23:06.409 352 15580.46 376.99 53086.96 88888.00 2018-12-18 09:23:06.909 352 15580.44 377.00 53086.94 88888.00 2018-12-18 09:23:07.409 352 15580.48 377.02 53087.01 88888.00 2018-12-18 09:23:07.909 352 15580.55 376.96 53086.99 88888.00 2018-12-18 09:23:08.409 352 15580.51 376.96 53086.94 88888.00 2018-12-18 09:23:08.909 352 15580.50 376.93 53086.94 88888.00 2018-12-18 09:23:09.409 352 15580.48 376.93 53086.92 88888.00 2018-12-18 09:23:09.909 352 15580.44 376.93 53086.89 88888.00 2018-12-18 09:23:10.409 352 15580.44 376.96 53086.94 88888.00 2018-12-18 09:23:10.909 352 15580.42 376.98 53086.98 88888.00 2018-12-18 09:23:11.409 352 15580.43 376.93 53087.01 88888.00 2018-12-18 09:23:11.909 352 15580.50 376.98 53087.02 88888.00 2018-12-18 09:23:12.409 352 15580.47 376.98 53086.99 88888.00 2018-12-18 09:23:12.909 352 15580.42 377.03 53087.02 88888.00 2018-12-18 09:23:13.409 352 15580.46 377.06 53087.03 88888.00 2018-12-18 09:23:13.909 352 15580.49 377.04 53087.02 88888.00 2018-12-18 09:23:14.409 352 15580.48 377.02 53086.97 88888.00 2018-12-18 09:23:14.909 352 15580.48 377.03 53086.93 88888.00 2018-12-18 09:23:15.409 352 15580.44 376.99 53086.97 88888.00 2018-12-18 09:23:15.909 352 15580.40 376.99 53086.98 88888.00 2018-12-18 09:23:16.409 352 15580.40 376.99 53087.01 88888.00 2018-12-18 09:23:16.909 352 15580.43 376.94 53086.98 88888.00 2018-12-18 09:23:17.409 352 15580.42 376.95 53086.92 88888.00 2018-12-18 09:23:17.909 352 15580.41 376.95 53086.92 88888.00 2018-12-18 09:23:18.409 352 15580.40 376.98 53086.90 88888.00 2018-12-18 09:23:18.909 352 15580.35 376.94 53086.89 88888.00 2018-12-18 09:23:19.409 352 15580.37 376.94 53086.90 88888.00 2018-12-18 09:23:19.909 352 15580.35 376.93 53086.90 88888.00 2018-12-18 09:23:20.409 352 15580.33 376.93 53086.84 88888.00 2018-12-18 09:23:20.909 352 15580.33 376.93 53086.83 88888.00 2018-12-18 09:23:21.409 352 15580.34 376.89 53086.83 88888.00 2018-12-18 09:23:21.909 352 15580.35 376.89 53086.85 88888.00 2018-12-18 09:23:22.409 352 15580.34 376.90 53086.88 88888.00 2018-12-18 09:23:22.909 352 15580.39 376.91 53086.86 88888.00 2018-12-18 09:23:23.409 352 15580.40 376.91 53086.92 88888.00 2018-12-18 09:23:23.909 352 15580.32 376.93 53086.93 88888.00 2018-12-18 09:23:24.409 352 15580.35 376.91 53086.92 88888.00 2018-12-18 09:23:24.909 352 15580.35 376.86 53086.91 88888.00 2018-12-18 09:23:25.409 352 15580.38 376.86 53086.94 88888.00 2018-12-18 09:23:25.909 352 15580.32 376.92 53086.89 88888.00 2018-12-18 09:23:26.409 352 15580.38 377.00 53086.90 88888.00 2018-12-18 09:23:26.909 352 15580.33 377.01 53086.85 88888.00 2018-12-18 09:23:27.409 352 15580.31 376.98 53086.78 88888.00 2018-12-18 09:23:27.909 352 15580.34 376.96 53086.83 88888.00 2018-12-18 09:23:28.409 352 15580.32 377.00 53086.81 88888.00 2018-12-18 09:23:28.909 352 15580.34 377.02 53086.85 88888.00 2018-12-18 09:23:29.409 352 15580.38 377.02 53086.91 88888.00 2018-12-18 09:23:29.909 352 15580.33 377.01 53086.94 88888.00 2018-12-18 09:23:30.409 352 15580.33 377.00 53086.97 88888.00 2018-12-18 09:23:30.909 352 15580.35 377.04 53087.01 88888.00 2018-12-18 09:23:31.409 352 15580.35 377.04 53087.05 88888.00 2018-12-18 09:23:31.909 352 15580.33 377.04 53087.02 88888.00 2018-12-18 09:23:32.409 352 15580.31 377.04 53087.00 88888.00 2018-12-18 09:23:32.909 352 15580.32 377.04 53086.94 88888.00 2018-12-18 09:23:33.409 352 15580.35 377.10 53086.89 88888.00 2018-12-18 09:23:33.909 352 15580.34 377.12 53086.86 88888.00 2018-12-18 09:23:34.409 352 15580.31 377.11 53086.86 88888.00 2018-12-18 09:23:34.909 352 15580.26 377.11 53086.91 88888.00 2018-12-18 09:23:35.409 352 15580.29 377.12 53086.93 88888.00 2018-12-18 09:23:35.909 352 15580.35 377.07 53086.94 88888.00 2018-12-18 09:23:36.409 352 15580.31 377.08 53086.92 88888.00 2018-12-18 09:23:36.909 352 15580.31 377.09 53086.92 88888.00 2018-12-18 09:23:37.909 352 15580.34 377.10 53086.94 88888.00 2018-12-18 09:23:38.409 352 15580.32 377.06 53086.96 88888.00 2018-12-18 09:23:38.909 352 15580.30 377.08 53086.96 88888.00 2018-12-18 09:23:39.409 352 15580.33 377.10 53086.89 88888.00 2018-12-18 09:23:39.909 352 15580.34 377.12 53086.85 88888.00 2018-12-18 09:23:40.409 352 15580.31 377.10 53086.86 88888.00 2018-12-18 09:23:40.909 352 15580.26 377.10 53086.84 88888.00 2018-12-18 09:23:41.409 352 15580.24 377.15 53086.86 88888.00 2018-12-18 09:23:41.909 352 15580.28 377.22 53086.87 88888.00 2018-12-18 09:23:42.409 352 15580.29 377.22 53086.90 88888.00 2018-12-18 09:23:42.909 352 15580.34 377.18 53086.96 88888.00 2018-12-18 09:23:43.409 352 15580.34 377.18 53086.90 88888.00 2018-12-18 09:23:43.909 352 15580.32 377.13 53086.88 88888.00 2018-12-18 09:23:44.409 352 15580.33 377.16 53086.94 88888.00 2018-12-18 09:23:44.909 352 15580.33 377.17 53086.96 88888.00 2018-12-18 09:23:45.409 352 15580.28 377.19 53086.90 88888.00 2018-12-18 09:23:45.909 352 15580.31 377.18 53086.81 88888.00 2018-12-18 09:23:46.409 352 15580.29 377.16 53086.86 88888.00 2018-12-18 09:23:46.909 352 15580.32 377.16 53086.89 88888.00 2018-12-18 09:23:47.409 352 15580.35 377.16 53086.84 88888.00 2018-12-18 09:23:47.909 352 15580.34 377.11 53086.85 88888.00 2018-12-18 09:23:48.409 352 15580.32 377.08 53086.87 88888.00 2018-12-18 09:23:48.909 352 15580.33 377.10 53086.92 88888.00 2018-12-18 09:23:49.409 352 15580.33 377.09 53086.93 88888.00 2018-12-18 09:23:49.909 352 15580.33 377.12 53086.88 88888.00 2018-12-18 09:23:50.409 352 15580.35 377.19 53086.89 88888.00 2018-12-18 09:23:50.909 352 15580.34 377.18 53086.91 88888.00 2018-12-18 09:23:51.409 352 15580.35 377.12 53086.89 88888.00 2018-12-18 09:23:51.909 352 15580.38 377.10 53086.81 88888.00 2018-12-18 09:23:52.409 352 15580.39 377.09 53086.76 88888.00 2018-12-18 09:23:52.909 352 15580.41 377.09 53086.74 88888.00 2018-12-18 09:23:53.409 352 15580.40 377.16 53086.77 88888.00 2018-12-18 09:23:53.909 352 15580.40 377.13 53086.80 88888.00 2018-12-18 09:23:54.409 352 15580.41 377.09 53086.80 88888.00 2018-12-18 09:23:54.909 352 15580.44 377.07 53086.83 88888.00 2018-12-18 09:23:55.409 352 15580.47 377.10 53086.85 88888.00 2018-12-18 09:23:55.909 352 15580.44 377.10 53086.87 88888.00 2018-12-18 09:23:56.409 352 15580.43 377.10 53086.89 88888.00 2018-12-18 09:23:56.909 352 15580.44 377.08 53086.90 88888.00 2018-12-18 09:23:57.409 352 15580.47 377.00 53086.88 88888.00 2018-12-18 09:23:57.909 352 15580.49 376.96 53086.87 88888.00 2018-12-18 09:23:58.409 352 15580.44 376.98 53086.86 88888.00 2018-12-18 09:23:58.909 352 15580.40 376.98 53086.81 88888.00 2018-12-18 09:23:59.409 352 15580.40 376.96 53086.74 88888.00 2018-12-18 09:23:59.909 352 15580.35 376.96 53086.71 88888.00 2018-12-18 09:24:00.409 352 15580.41 376.98 53086.74 88888.00 2018-12-18 09:24:00.909 352 15580.39 376.98 53086.76 88888.00 2018-12-18 09:24:01.409 352 15580.41 376.94 53086.83 88888.00 2018-12-18 09:24:01.909 352 15580.44 376.96 53086.87 88888.00 2018-12-18 09:24:02.409 352 15580.46 376.95 53086.84 88888.00 2018-12-18 09:24:02.909 352 15580.48 376.93 53086.78 88888.00 2018-12-18 09:24:03.409 352 15580.49 376.91 53086.74 88888.00 2018-12-18 09:24:03.909 352 15580.50 376.94 53086.73 88888.00 2018-12-18 09:24:04.409 352 15580.50 376.93 53086.71 88888.00 2018-12-18 09:24:04.909 352 15580.53 376.96 53086.73 88888.00 2018-12-18 09:24:05.409 352 15580.52 376.94 53086.73 88888.00 2018-12-18 09:24:05.909 352 15580.53 376.94 53086.77 88888.00 2018-12-18 09:24:06.409 352 15580.55 376.96 53086.76 88888.00 2018-12-18 09:24:06.909 352 15580.51 377.00 53086.78 88888.00 2018-12-18 09:24:07.409 352 15580.51 376.94 53086.84 88888.00 2018-12-18 09:24:07.909 352 15580.52 376.86 53086.82 88888.00 2018-12-18 09:24:08.409 352 15580.48 376.89 53086.80 88888.00 2018-12-18 09:24:08.909 352 15580.51 376.89 53086.81 88888.00 2018-12-18 09:24:09.409 352 15580.44 376.92 53086.83 88888.00 2018-12-18 09:24:09.909 352 15580.48 376.96 53086.85 88888.00 2018-12-18 09:24:10.409 352 15580.51 376.93 53086.82 88888.00 2018-12-18 09:24:10.909 352 15580.49 376.93 53086.83 88888.00 2018-12-18 09:24:11.409 352 15580.48 377.00 53086.85 88888.00 2018-12-18 09:24:11.909 352 15580.52 376.94 53086.81 88888.00 2018-12-18 09:24:12.409 352 15580.50 376.94 53086.81 88888.00 2018-12-18 09:24:12.909 352 15580.44 376.94 53086.85 88888.00 2018-12-18 09:24:13.409 352 15580.42 377.00 53086.87 88888.00 2018-12-18 09:24:13.909 352 15580.43 377.01 53086.90 88888.00 2018-12-18 09:24:14.409 352 15580.42 376.99 53086.93 88888.00 2018-12-18 09:24:14.909 352 15580.41 376.98 53086.88 88888.00 2018-12-18 09:24:15.409 352 15580.41 376.98 53086.88 88888.00 2018-12-18 09:24:15.909 352 15580.43 376.98 53086.89 88888.00 2018-12-18 09:24:16.409 352 15580.42 376.96 53086.83 88888.00 2018-12-18 09:24:16.909 352 15580.39 376.99 53086.76 88888.00 2018-12-18 09:24:17.409 352 15580.37 377.02 53086.82 88888.00 2018-12-18 09:24:17.909 352 15580.42 377.03 53086.83 88888.00 2018-12-18 09:24:18.409 352 15580.42 377.02 53086.79 88888.00 2018-12-18 09:24:19.409 352 15580.42 377.06 53086.97 88888.00 2018-12-18 09:24:19.909 352 15580.42 377.04 53086.97 88888.00 2018-12-18 09:24:20.409 352 15580.41 376.92 53086.97 88888.00 2018-12-18 09:24:20.909 352 15580.40 376.99 53086.92 88888.00 2018-12-18 09:24:21.409 352 15580.39 376.98 53086.87 88888.00 2018-12-18 09:24:21.909 352 15580.42 376.96 53086.83 88888.00 2018-12-18 09:24:22.409 352 15580.42 376.99 53086.83 88888.00 2018-12-18 09:24:22.909 352 15580.38 376.99 53086.84 88888.00 2018-12-18 09:24:23.409 352 15580.39 376.99 53086.81 88888.00 2018-12-18 09:24:23.909 352 15580.40 377.00 53086.81 88888.00 2018-12-18 09:24:24.409 352 15580.35 376.98 53086.84 88888.00 2018-12-18 09:24:24.909 352 15580.39 377.00 53086.89 88888.00 2018-12-18 09:24:25.409 352 15580.44 376.99 53086.89 88888.00 2018-12-18 09:24:25.909 352 15580.46 377.00 53086.87 88888.00 2018-12-18 09:24:26.409 352 15580.42 377.02 53086.85 88888.00 2018-12-18 09:24:26.909 352 15580.43 376.98 53086.88 88888.00 2018-12-18 09:24:27.409 352 15580.43 376.98 53086.91 88888.00 2018-12-18 09:24:27.909 352 15580.41 377.02 53086.90 88888.00 2018-12-18 09:24:28.409 352 15580.42 376.96 53086.84 88888.00 2018-12-18 09:24:28.909 352 15580.44 376.95 53086.80 88888.00 2018-12-18 09:24:29.409 352 15580.50 376.95 53086.80 88888.00 2018-12-18 09:24:29.909 352 15580.48 376.98 53086.80 88888.00 2018-12-18 09:24:30.409 352 15580.48 377.01 53086.83 88888.00 2018-12-18 09:24:30.909 352 15580.42 376.96 53086.83 88888.00 2018-12-18 09:24:31.409 352 15580.44 376.96 53086.85 88888.00 2018-12-18 09:24:31.909 352 15580.44 376.94 53086.89 88888.00 2018-12-18 09:24:32.409 352 15580.40 376.94 53086.86 88888.00 2018-12-18 09:24:32.909 352 15580.44 376.96 53086.90 88888.00 2018-12-18 09:24:33.409 352 15580.46 376.94 53086.87 88888.00 2018-12-18 09:24:33.909 352 15580.40 376.87 53086.85 88888.00 2018-12-18 09:24:34.409 352 15580.33 376.86 53086.85 88888.00 2018-12-18 09:24:34.909 352 15580.34 376.85 53086.84 88888.00 2018-12-18 09:24:35.409 352 15580.35 376.87 53086.82 88888.00 2018-12-18 09:24:35.909 352 15580.34 376.87 53086.81 88888.00 2018-12-18 09:24:36.409 352 15580.33 376.84 53086.84 88888.00 2018-12-18 09:24:36.909 352 15580.35 376.83 53086.82 88888.00 2018-12-18 09:24:37.409 352 15580.32 376.82 53086.87 88888.00 2018-12-18 09:24:37.909 352 15580.30 376.81 53086.92 88888.00 2018-12-18 09:24:38.409 352 15580.31 376.82 53086.96 88888.00 2018-12-18 09:24:38.909 352 15580.30 376.84 53086.93 88888.00 2018-12-18 09:24:39.409 352 15580.28 376.87 53087.00 88888.00 2018-12-18 09:24:39.909 352 15580.30 376.87 53087.01 88888.00 2018-12-18 09:24:40.909 352 15580.25 376.98 53086.93 88888.00 2018-12-18 09:24:41.409 352 15580.28 377.02 53086.90 88888.00 2018-12-18 09:24:41.909 352 15580.30 377.03 53086.92 88888.00 2018-12-18 09:24:42.409 352 15580.26 377.03 53086.92 88888.00 2018-12-18 09:24:42.909 352 15580.21 376.99 53086.92 88888.00 2018-12-18 09:24:43.409 352 15580.24 377.00 53087.00 88888.00 2018-12-18 09:24:43.909 352 15580.28 377.01 53087.02 88888.00 2018-12-18 09:24:44.409 352 15580.29 377.03 53087.00 88888.00 2018-12-18 09:24:44.909 352 15580.31 377.02 53087.04 88888.00 2018-12-18 09:24:45.409 352 15580.32 377.02 53087.08 88888.00 2018-12-18 09:24:45.909 352 15580.30 377.07 53087.07 88888.00 2018-12-18 09:24:46.409 352 15580.28 377.09 53087.04 88888.00 2018-12-18 09:24:46.909 352 15580.26 377.10 53087.03 88888.00 2018-12-18 09:24:47.409 352 15580.25 377.08 53087.02 88888.00 2018-12-18 09:24:47.909 352 15580.26 377.08 53087.03 88888.00 2018-12-18 09:24:48.409 352 15580.21 377.09 53086.97 88888.00 2018-12-18 09:24:48.909 352 15580.17 377.07 53086.96 88888.00 2018-12-18 09:24:49.409 352 15580.17 377.07 53086.96 88888.00 2018-12-18 09:24:49.909 352 15580.15 377.07 53086.98 88888.00 2018-12-18 09:24:50.409 352 15580.16 377.13 53087.03 88888.00 2018-12-18 09:24:50.909 352 15580.16 377.17 53087.06 88888.00 2018-12-18 09:24:51.409 352 15580.19 377.18 53087.10 88888.00 2018-12-18 09:24:51.909 352 15580.21 377.17 53087.05 88888.00 2018-12-18 09:24:52.409 352 15580.24 377.13 53086.99 88888.00 2018-12-18 09:24:52.909 352 15580.23 377.15 53086.98 88888.00 2018-12-18 09:24:53.409 352 15580.23 377.19 53086.99 88888.00 2018-12-18 09:24:53.909 352 15580.23 377.20 53086.98 88888.00 2018-12-18 09:24:54.409 352 15580.24 377.21 53086.92 88888.00 2018-12-18 09:24:54.909 352 15580.22 377.20 53086.92 88888.00 2018-12-18 09:24:55.409 352 15580.24 377.21 53086.98 88888.00 2018-12-18 09:24:55.909 352 15580.23 377.22 53087.02 88888.00 2018-12-18 09:24:56.409 352 15580.26 377.22 53087.05 88888.00 2018-12-18 09:24:56.909 352 15580.23 377.28 53087.06 88888.00 2018-12-18 09:24:57.409 352 15580.25 377.28 53087.10 88888.00 2018-12-18 09:24:57.909 352 15580.26 377.24 53087.09 88888.00 2018-12-18 09:24:58.909 352 15580.26 377.28 53087.07 88888.00 2018-12-18 09:24:59.409 352 15580.29 377.25 53087.05 88888.00 2018-12-18 09:24:59.909 352 15580.32 377.24 53087.00 88888.00 2018-12-18 09:25:00.409 352 15580.30 377.24 53086.99 88888.00 2018-12-18 09:25:00.909 352 15580.28 377.24 53086.92 88888.00 2018-12-18 09:25:01.409 352 15580.28 377.25 53086.90 88888.00 2018-12-18 09:25:01.909 352 15580.31 377.29 53086.99 88888.00 2018-12-18 09:25:02.409 352 15580.37 377.26 53087.04 88888.00 2018-12-18 09:25:02.909 352 15580.39 377.29 53087.01 88888.00 2018-12-18 09:25:03.409 352 15580.35 377.30 53086.97 88888.00 2018-12-18 09:25:03.909 352 15580.37 377.32 53086.98 88888.00 2018-12-18 09:25:04.409 352 15580.39 377.32 53087.01 88888.00 2018-12-18 09:25:04.909 352 15580.39 377.33 53087.02 88888.00 2018-12-18 09:25:05.409 352 15580.43 377.30 53087.03 88888.00 2018-12-18 09:25:05.909 352 15580.38 377.27 53087.01 88888.00 2018-12-18 09:25:06.409 352 15580.43 377.24 53087.00 88888.00 2018-12-18 09:25:06.909 352 15580.47 377.22 53086.97 88888.00 2018-12-18 09:25:07.409 352 15580.51 377.20 53086.92 88888.00 2018-12-18 09:25:07.909 352 15580.52 377.22 53086.89 88888.00 2018-12-18 09:25:08.409 352 15580.49 377.24 53086.88 88888.00 2018-12-18 09:25:08.910 352 15580.49 377.25 53086.92 88888.00 2018-12-18 09:25:09.410 352 15580.46 377.26 53086.99 88888.00 2018-12-18 09:25:09.910 352 15580.46 377.28 53087.04 88888.00 2018-12-18 09:25:10.410 352 15580.40 377.29 53087.03 88888.00 2018-12-18 09:25:10.910 352 15580.42 377.29 53087.02 88888.00 2018-12-18 09:25:11.410 352 15580.46 377.25 53087.02 88888.00 2018-12-18 09:25:11.910 352 15580.48 377.19 53087.01 88888.00 2018-12-18 09:25:12.410 352 15580.44 377.19 53086.92 88888.00 2018-12-18 09:25:12.910 352 15580.50 377.19 53086.88 88888.00 2018-12-18 09:25:13.410 352 15580.53 377.19 53086.87 88888.00 2018-12-18 09:25:13.910 352 15580.52 377.19 53086.92 88888.00 2018-12-18 09:25:14.410 352 15580.52 377.19 53086.94 88888.00 2018-12-18 09:25:14.910 352 15580.55 377.19 53086.98 88888.00 2018-12-18 09:25:15.410 352 15580.55 377.16 53086.99 88888.00 2018-12-18 09:25:15.910 352 15580.53 377.18 53086.98 88888.00 2018-12-18 09:25:16.410 352 15580.49 377.16 53086.97 88888.00 2018-12-18 09:25:16.910 352 15580.52 377.16 53086.97 88888.00 2018-12-18 09:25:17.410 352 15580.52 377.16 53086.97 88888.00 2018-12-18 09:25:17.910 352 15580.47 377.20 53086.96 88888.00 2018-12-18 09:25:18.410 352 15580.44 377.22 53086.89 88888.00 2018-12-18 09:25:18.910 352 15580.42 377.20 53086.84 88888.00 2018-12-18 09:25:19.410 352 15580.44 377.19 53086.87 88888.00 2018-12-18 09:25:19.910 352 15580.42 377.16 53086.90 88888.00 2018-12-18 09:25:20.410 352 15580.39 377.15 53086.84 88888.00 2018-12-18 09:25:20.910 352 15580.44 377.15 53086.88 88888.00 2018-12-18 09:25:21.410 352 15580.43 377.18 53086.93 88888.00 2018-12-18 09:25:22.410 352 15580.41 377.20 53086.96 88888.00 2018-12-18 09:25:22.910 352 15580.41 377.20 53087.00 88888.00 2018-12-18 09:25:23.410 352 15580.34 377.18 53087.01 88888.00 2018-12-18 09:25:23.910 352 15580.35 377.21 53087.01 88888.00 2018-12-18 09:25:24.410 352 15580.35 377.24 53086.98 88888.00 2018-12-18 09:25:24.910 352 15580.35 377.25 53086.90 88888.00 2018-12-18 09:25:25.410 352 15580.33 377.21 53086.90 88888.00 2018-12-18 09:25:25.910 352 15580.37 377.21 53086.88 88888.00 2018-12-18 09:25:26.410 352 15580.41 377.26 53086.93 88888.00 2018-12-18 09:25:26.910 352 15580.40 377.28 53087.01 88888.00 2018-12-18 09:25:27.410 352 15580.39 377.29 53087.00 88888.00 2018-12-18 09:25:27.910 352 15580.39 377.29 53087.01 88888.00 2018-12-18 09:25:28.410 352 15580.40 377.29 53087.02 88888.00 2018-12-18 09:25:28.910 352 15580.35 377.28 53087.03 88888.00 2018-12-18 09:25:29.410 352 15580.33 377.21 53087.02 88888.00 2018-12-18 09:25:29.910 352 15580.31 377.21 53086.96 88888.00 2018-12-18 09:25:30.410 352 15580.31 377.24 53086.98 88888.00 2018-12-18 09:25:30.910 352 15580.32 377.19 53086.93 88888.00 2018-12-18 09:25:31.410 352 15580.34 377.20 53086.92 88888.00 2018-12-18 09:25:32.410 352 15580.38 377.24 53086.94 88888.00 2018-12-18 09:25:32.910 352 15580.37 377.25 53086.92 88888.00 2018-12-18 09:25:33.410 352 15580.40 377.28 53086.91 88888.00 2018-12-18 09:25:33.910 352 15580.41 377.27 53086.90 88888.00 2018-12-18 09:25:34.410 352 15580.39 377.27 53086.91 88888.00 2018-12-18 09:25:34.910 352 15580.41 377.24 53086.96 88888.00 2018-12-18 09:25:35.410 352 15580.40 377.25 53086.97 88888.00 2018-12-18 09:25:35.910 352 15580.41 377.29 53086.92 88888.00 2018-12-18 09:25:36.410 352 15580.43 377.34 53086.91 88888.00 2018-12-18 09:25:36.910 352 15580.43 377.33 53086.91 88888.00 2018-12-18 09:25:37.410 352 15580.40 377.33 53086.84 88888.00 2018-12-18 09:25:37.910 352 15580.38 377.29 53086.85 88888.00 2018-12-18 09:25:38.410 352 15580.39 377.27 53086.87 88888.00 2018-12-18 09:25:38.910 352 15580.38 377.28 53086.84 88888.00 2018-12-18 09:25:39.410 352 15580.40 377.26 53086.90 88888.00 2018-12-18 09:25:39.910 352 15580.47 377.24 53086.96 88888.00 2018-12-18 09:25:40.410 352 15580.46 377.30 53086.98 88888.00 2018-12-18 09:25:40.910 352 15580.46 377.35 53086.97 88888.00 2018-12-18 09:25:41.410 352 15580.46 377.34 53086.99 88888.00 2018-12-18 09:25:41.910 352 15580.42 377.35 53087.00 88888.00 2018-12-18 09:25:42.410 352 15580.41 377.36 53086.94 88888.00 2018-12-18 09:25:42.910 352 15580.43 377.37 53086.96 88888.00 2018-12-18 09:25:43.410 352 15580.46 377.36 53086.97 88888.00 2018-12-18 09:25:43.910 352 15580.44 377.36 53086.92 88888.00 2018-12-18 09:25:44.410 352 15580.48 377.37 53086.90 88888.00 2018-12-18 09:25:44.910 352 15580.47 377.35 53086.88 88888.00 2018-12-18 09:25:45.410 352 15580.44 377.32 53086.86 88888.00 2018-12-18 09:25:45.910 352 15580.41 377.30 53086.90 88888.00 2018-12-18 09:25:46.410 352 15580.42 377.37 53086.90 88888.00 2018-12-18 09:25:46.910 352 15580.49 377.34 53086.91 88888.00 2018-12-18 09:25:47.410 352 15580.50 377.30 53086.90 88888.00 2018-12-18 09:25:47.910 352 15580.51 377.32 53086.88 88888.00 2018-12-18 09:25:48.410 352 15580.55 377.29 53086.89 88888.00 2018-12-18 09:25:48.910 352 15580.55 377.28 53086.87 88888.00 2018-12-18 09:25:49.410 352 15580.55 377.27 53086.82 88888.00 2018-12-18 09:25:49.910 352 15580.52 377.27 53086.74 88888.00 2018-12-18 09:25:50.410 352 15580.53 377.28 53086.74 88888.00 2018-12-18 09:25:50.910 352 15580.53 377.34 53086.72 88888.00 2018-12-18 09:25:51.410 352 15580.53 377.39 53086.71 88888.00 2018-12-18 09:25:51.910 352 15580.52 377.41 53086.73 88888.00 2018-12-18 09:25:52.410 352 15580.53 377.39 53086.80 88888.00 2018-12-18 09:25:52.910 352 15580.56 377.41 53086.82 88888.00 2018-12-18 09:25:53.410 352 15580.59 377.35 53086.74 88888.00 2018-12-18 09:25:53.910 352 15580.58 377.30 53086.73 88888.00 2018-12-18 09:25:54.410 352 15580.59 377.32 53086.72 88888.00 2018-12-18 09:25:54.910 352 15580.62 377.35 53086.71 88888.00 2018-12-18 09:25:55.410 352 15580.67 377.34 53086.72 88888.00 2018-12-18 09:25:55.910 352 15580.65 377.29 53086.65 88888.00 2018-12-18 09:25:56.410 352 15580.60 377.25 53086.65 88888.00 2018-12-18 09:25:56.910 352 15580.59 377.27 53086.64 88888.00 2018-12-18 09:25:57.410 352 15580.57 377.26 53086.64 88888.00 2018-12-18 09:25:57.910 352 15580.56 377.20 53086.64 88888.00 2018-12-18 09:25:58.410 352 15580.57 377.20 53086.66 88888.00 2018-12-18 09:25:58.910 352 15580.59 377.17 53086.65 88888.00 2018-12-18 09:25:59.410 352 15580.59 377.17 53086.68 88888.00 2018-12-18 09:25:59.910 352 15580.66 377.18 53086.70 88888.00 2018-12-18 09:26:00.410 352 15580.70 377.17 53086.71 88888.00 2018-12-18 09:26:00.910 352 15580.65 377.17 53086.68 88888.00 2018-12-18 09:26:01.410 352 15580.60 377.12 53086.62 88888.00 2018-12-18 09:26:01.910 352 15580.59 377.08 53086.63 88888.00 2018-12-18 09:26:02.410 352 15580.66 377.12 53086.59 88888.00 2018-12-18 09:26:02.910 352 15580.65 377.16 53086.59 88888.00 2018-12-18 09:26:03.410 352 15580.60 377.12 53086.60 88888.00 2018-12-18 09:26:03.910 352 15580.59 377.13 53086.65 88888.00 2018-12-18 09:26:04.410 352 15580.64 377.15 53086.69 88888.00 2018-12-18 09:26:04.910 352 15580.62 377.15 53086.73 88888.00 2018-12-18 09:26:05.410 352 15580.64 377.15 53086.72 88888.00 2018-12-18 09:26:05.910 352 15580.64 377.17 53086.73 88888.00 2018-12-18 09:26:06.410 352 15580.62 377.19 53086.71 88888.00 2018-12-18 09:26:06.910 352 15580.60 377.24 53086.69 88888.00 2018-12-18 09:26:07.410 352 15580.61 377.20 53086.70 88888.00 2018-12-18 09:26:07.910 352 15580.65 377.19 53086.71 88888.00 2018-12-18 09:26:08.410 352 15580.60 377.20 53086.67 88888.00 2018-12-18 09:26:08.910 352 15580.60 377.17 53086.62 88888.00 2018-12-18 09:26:09.410 352 15580.56 377.18 53086.63 88888.00 2018-12-18 09:26:09.910 352 15580.56 377.21 53086.68 88888.00 2018-12-18 09:26:10.410 352 15580.53 377.21 53086.71 88888.00 2018-12-18 09:26:10.910 352 15580.58 377.21 53086.71 88888.00 2018-12-18 09:26:11.910 352 15580.58 377.21 53086.74 88888.00 2018-12-18 09:26:12.410 352 15580.59 377.18 53086.76 88888.00 2018-12-18 09:26:12.910 352 15580.59 377.20 53086.79 88888.00 2018-12-18 09:26:13.410 352 15580.62 377.20 53086.79 88888.00 2018-12-18 09:26:13.910 352 15580.61 377.24 53086.76 88888.00 2018-12-18 09:26:14.410 352 15580.58 377.22 53086.76 88888.00 2018-12-18 09:26:14.910 352 15580.48 377.16 53086.72 88888.00 2018-12-18 09:26:15.410 352 15580.49 377.16 53086.69 88888.00 2018-12-18 09:26:15.910 352 15580.51 377.21 53086.67 88888.00 2018-12-18 09:26:16.410 352 15580.52 377.21 53086.70 88888.00 2018-12-18 09:26:16.910 352 15580.48 377.20 53086.68 88888.00 2018-12-18 09:26:17.410 352 15580.48 377.20 53086.71 88888.00 2018-12-18 09:26:17.910 352 15580.46 377.25 53086.82 88888.00 2018-12-18 09:26:18.410 352 15580.48 377.28 53086.86 88888.00 2018-12-18 09:26:18.910 352 15580.47 377.32 53086.84 88888.00 2018-12-18 09:26:19.410 352 15580.48 377.33 53086.84 88888.00 2018-12-18 09:26:19.910 352 15580.49 377.34 53086.83 88888.00 2018-12-18 09:26:20.410 352 15580.44 377.29 53086.82 88888.00 2018-12-18 09:26:20.910 352 15580.44 377.30 53086.79 88888.00 2018-12-18 09:26:21.410 352 15580.44 377.28 53086.81 88888.00 2018-12-18 09:26:21.910 352 15580.44 377.28 53086.84 88888.00 2018-12-18 09:26:22.410 352 15580.41 377.27 53086.80 88888.00 2018-12-18 09:26:22.910 352 15580.44 377.25 53086.85 88888.00 2018-12-18 09:26:23.410 352 15580.48 377.27 53086.87 88888.00 2018-12-18 09:26:23.910 352 15580.48 377.26 53086.86 88888.00 2018-12-18 09:26:24.410 352 15580.46 377.24 53086.86 88888.00 2018-12-18 09:26:25.410 352 15580.43 377.24 53086.83 88888.00 2018-12-18 09:26:25.910 352 15580.48 377.26 53086.80 88888.00 2018-12-18 09:26:26.410 352 15580.44 377.32 53086.82 88888.00 2018-12-18 09:26:26.910 352 15580.39 377.30 53086.81 88888.00 2018-12-18 09:26:27.410 352 15580.33 377.30 53086.76 88888.00 2018-12-18 09:26:27.910 352 15580.34 377.29 53086.71 88888.00 2018-12-18 09:26:28.410 352 15580.40 377.24 53086.68 88888.00 2018-12-18 09:26:28.910 352 15580.43 377.27 53086.69 88888.00 2018-12-18 09:26:29.410 352 15580.42 377.27 53086.76 88888.00 2018-12-18 09:26:29.910 352 15580.43 377.24 53086.79 88888.00 2018-12-18 09:26:30.410 352 15580.47 377.26 53086.81 88888.00 2018-12-18 09:26:30.910 352 15580.43 377.27 53086.82 88888.00 2018-12-18 09:26:31.410 352 15580.38 377.25 53086.81 88888.00 2018-12-18 09:26:31.910 352 15580.38 377.27 53086.78 88888.00 2018-12-18 09:26:32.410 352 15580.41 377.26 53086.79 88888.00 2018-12-18 09:26:32.910 352 15580.43 377.20 53086.79 88888.00 2018-12-18 09:26:33.410 352 15580.40 377.19 53086.73 88888.00 2018-12-18 09:26:33.910 352 15580.38 377.19 53086.67 88888.00 2018-12-18 09:26:34.410 352 15580.39 377.17 53086.70 88888.00 2018-12-18 09:26:34.910 352 15580.39 377.15 53086.74 88888.00 2018-12-18 09:26:35.410 352 15580.40 377.16 53086.79 88888.00 2018-12-18 09:26:35.910 352 15580.44 377.12 53086.82 88888.00 2018-12-18 09:26:36.410 352 15580.43 377.15 53086.82 88888.00 2018-12-18 09:26:36.910 352 15580.38 377.12 53086.83 88888.00 2018-12-18 09:26:37.410 352 15580.37 377.12 53086.84 88888.00 2018-12-18 09:26:37.910 352 15580.39 377.15 53086.84 88888.00 2018-12-18 09:26:38.410 352 15580.42 377.17 53086.84 88888.00 2018-12-18 09:26:38.910 352 15580.43 377.18 53086.82 88888.00 2018-12-18 09:26:39.410 352 15580.41 377.20 53086.80 88888.00 2018-12-18 09:26:39.910 352 15580.40 377.13 53086.74 88888.00 2018-12-18 09:26:40.410 352 15580.43 377.12 53086.74 88888.00 2018-12-18 09:26:40.910 352 15580.46 377.15 53086.74 88888.00 2018-12-18 09:26:41.410 352 15580.44 377.17 53086.71 88888.00 2018-12-18 09:26:41.910 352 15580.43 377.17 53086.72 88888.00 2018-12-18 09:26:42.410 352 15580.50 377.12 53086.74 88888.00 2018-12-18 09:26:42.910 352 15580.44 377.16 53086.83 88888.00 2018-12-18 09:26:43.410 352 15580.42 377.17 53086.81 88888.00 2018-12-18 09:26:43.910 352 15580.43 377.17 53086.78 88888.00 2018-12-18 09:26:44.410 352 15580.47 377.17 53086.81 88888.00 2018-12-18 09:26:44.910 352 15580.47 377.18 53086.79 88888.00 2018-12-18 09:26:45.410 352 15580.52 377.22 53086.74 88888.00 2018-12-18 09:26:45.910 352 15580.51 377.20 53086.76 88888.00 2018-12-18 09:26:46.410 352 15580.56 377.20 53086.73 88888.00 2018-12-18 09:26:46.910 352 15580.53 377.22 53086.74 88888.00 2018-12-18 09:26:47.410 352 15580.51 377.21 53086.72 88888.00 2018-12-18 09:26:47.910 352 15580.49 377.27 53086.80 88888.00 2018-12-18 09:26:48.410 352 15580.46 377.28 53086.84 88888.00 2018-12-18 09:26:48.910 352 15580.44 377.25 53086.88 88888.00 2018-12-18 09:26:49.410 352 15580.46 377.21 53086.93 88888.00 2018-12-18 09:26:49.910 352 15580.42 377.22 53086.92 88888.00 2018-12-18 09:26:50.410 352 15580.44 377.25 53086.88 88888.00 2018-12-18 09:26:50.910 352 15580.42 377.25 53086.86 88888.00 2018-12-18 09:26:51.410 352 15580.46 377.24 53086.88 88888.00 2018-12-18 09:26:51.910 352 15580.44 377.21 53086.88 88888.00 2018-12-18 09:26:52.410 352 15580.42 377.17 53086.82 88888.00 2018-12-18 09:26:52.910 352 15580.42 377.22 53086.78 88888.00 2018-12-18 09:26:53.410 352 15580.35 377.26 53086.78 88888.00 2018-12-18 09:26:53.910 352 15580.35 377.27 53086.83 88888.00 2018-12-18 09:26:54.410 352 15580.39 377.22 53086.87 88888.00 2018-12-18 09:26:54.910 352 15580.40 377.20 53086.92 88888.00 2018-12-18 09:26:55.410 352 15580.35 377.24 53086.97 88888.00 2018-12-18 09:26:55.910 352 15580.33 377.27 53086.99 88888.00 2018-12-18 09:26:56.410 352 15580.32 377.32 53087.00 88888.00 2018-12-18 09:26:56.910 352 15580.32 377.28 53086.99 88888.00 2018-12-18 09:26:57.410 352 15580.32 377.28 53087.00 88888.00 2018-12-18 09:26:57.910 352 15580.32 377.32 53087.02 88888.00 2018-12-18 09:26:58.410 352 15580.28 377.36 53086.98 88888.00 2018-12-18 09:26:58.910 352 15580.21 377.37 53086.92 88888.00 2018-12-18 09:26:59.410 352 15580.22 377.35 53086.93 88888.00 2018-12-18 09:26:59.910 352 15580.17 377.36 53086.97 88888.00 2018-12-18 09:27:00.410 352 15580.20 377.41 53086.98 88888.00 2018-12-18 09:27:00.910 352 15580.23 377.43 53087.04 88888.00 2018-12-18 09:27:01.410 352 15580.26 377.44 53087.11 88888.00 2018-12-18 09:27:01.910 352 15580.28 377.47 53087.13 88888.00 2018-12-18 09:27:02.410 352 15580.25 377.47 53087.14 88888.00 2018-12-18 09:27:02.910 352 15580.24 377.51 53087.17 88888.00 2018-12-18 09:27:03.410 352 15580.23 377.56 53087.14 88888.00 2018-12-18 09:27:03.910 352 15580.24 377.54 53087.08 88888.00 2018-12-18 09:27:04.410 352 15580.24 377.54 53087.08 88888.00 2018-12-18 09:27:04.910 352 15580.22 377.55 53087.05 88888.00 2018-12-18 09:27:05.410 352 15580.24 377.55 53087.07 88888.00 2018-12-18 09:27:05.910 352 15580.24 377.51 53087.11 88888.00 2018-12-18 09:27:06.410 352 15580.23 377.42 53087.10 88888.00 2018-12-18 09:27:06.910 352 15580.25 377.47 53087.13 88888.00 2018-12-18 09:27:07.410 352 15580.21 377.50 53087.18 88888.00 2018-12-18 09:27:07.910 352 15580.16 377.59 53087.19 88888.00 2018-12-18 09:27:08.410 352 15580.19 377.61 53087.22 88888.00 2018-12-18 09:27:08.910 352 15580.26 377.64 53087.22 88888.00 2018-12-18 09:27:09.410 352 15580.28 377.65 53087.19 88888.00 2018-12-18 09:27:09.910 352 15580.30 377.62 53087.17 88888.00 2018-12-18 09:27:10.410 352 15580.30 377.54 53087.14 88888.00 2018-12-18 09:27:10.910 352 15580.25 377.55 53087.12 88888.00 2018-12-18 09:27:11.410 352 15580.26 377.53 53087.04 88888.00 2018-12-18 09:27:11.910 352 15580.29 377.56 53087.06 88888.00 2018-12-18 09:27:12.410 352 15580.30 377.58 53087.05 88888.00 2018-12-18 09:27:12.910 352 15580.30 377.60 53087.04 88888.00 2018-12-18 09:27:13.410 352 15580.29 377.60 53087.09 88888.00 2018-12-18 09:27:13.910 352 15580.29 377.59 53087.08 88888.00 2018-12-18 09:27:14.410 352 15580.26 377.60 53087.06 88888.00 2018-12-18 09:27:14.910 352 15580.30 377.62 53087.08 88888.00 2018-12-18 09:27:15.410 352 15580.37 377.58 53087.08 88888.00 2018-12-18 09:27:15.910 352 15580.38 377.55 53087.09 88888.00 2018-12-18 09:27:16.410 352 15580.38 377.53 53087.06 88888.00 2018-12-18 09:27:16.910 352 15580.37 377.52 53087.05 88888.00 2018-12-18 09:27:17.410 352 15580.34 377.53 53086.99 88888.00 2018-12-18 09:27:17.910 352 15580.35 377.58 53087.00 88888.00 2018-12-18 09:27:18.410 352 15580.35 377.55 53087.02 88888.00 2018-12-18 09:27:18.910 352 15580.33 377.52 53087.01 88888.00 2018-12-18 09:27:19.410 352 15580.34 377.50 53086.94 88888.00 2018-12-18 09:27:19.910 352 15580.33 377.47 53086.93 88888.00 2018-12-18 09:27:20.410 352 15580.35 377.46 53086.94 88888.00 2018-12-18 09:27:20.910 352 15580.41 377.45 53086.97 88888.00 2018-12-18 09:27:21.410 352 15580.39 377.49 53086.96 88888.00 2018-12-18 09:27:21.910 352 15580.40 377.45 53086.91 88888.00 2018-12-18 09:27:22.410 352 15580.41 377.44 53086.92 88888.00 2018-12-18 09:27:22.910 352 15580.40 377.45 53086.97 88888.00 2018-12-18 09:27:23.410 352 15580.40 377.43 53086.98 88888.00 2018-12-18 09:27:23.910 352 15580.33 377.44 53086.91 88888.00 2018-12-18 09:27:24.410 352 15580.35 377.44 53086.88 88888.00 2018-12-18 09:27:24.910 352 15580.37 377.46 53086.91 88888.00 2018-12-18 09:27:25.410 352 15580.41 377.46 53086.92 88888.00 2018-12-18 09:27:25.910 352 15580.39 377.47 53086.90 88888.00 2018-12-18 09:27:26.410 352 15580.35 377.52 53086.92 88888.00 2018-12-18 09:27:26.910 352 15580.34 377.52 53086.92 88888.00 2018-12-18 09:27:27.410 352 15580.32 377.51 53086.94 88888.00 2018-12-18 09:27:27.910 352 15580.34 377.52 53086.96 88888.00 2018-12-18 09:27:28.410 352 15580.31 377.50 53086.98 88888.00 2018-12-18 09:27:28.910 352 15580.30 377.51 53086.97 88888.00 2018-12-18 09:27:29.410 352 15580.34 377.51 53086.94 88888.00 2018-12-18 09:27:29.910 352 15580.32 377.49 53086.89 88888.00 2018-12-18 09:27:30.410 352 15580.26 377.45 53086.85 88888.00 2018-12-18 09:27:30.910 352 15580.29 377.44 53086.85 88888.00 2018-12-18 09:27:31.410 352 15580.31 377.47 53086.89 88888.00 2018-12-18 09:27:31.910 352 15580.30 377.47 53086.89 88888.00 2018-12-18 09:27:32.410 352 15580.34 377.49 53086.94 88888.00 2018-12-18 09:27:32.910 352 15580.34 377.55 53086.99 88888.00 2018-12-18 09:27:33.410 352 15580.35 377.58 53087.00 88888.00 2018-12-18 09:27:33.910 352 15580.33 377.58 53086.99 88888.00 2018-12-18 09:27:34.410 352 15580.35 377.60 53087.04 88888.00 2018-12-18 09:27:34.910 352 15580.42 377.59 53087.05 88888.00 2018-12-18 09:27:35.410 352 15580.35 377.60 53087.04 88888.00 2018-12-18 09:27:35.910 352 15580.35 377.64 53087.07 88888.00 2018-12-18 09:27:36.410 352 15580.35 377.69 53087.06 88888.00 2018-12-18 09:27:36.910 352 15580.32 377.65 53086.96 88888.00 2018-12-18 09:27:37.410 352 15580.33 377.67 53086.97 88888.00 2018-12-18 09:27:37.910 352 15580.32 377.69 53087.03 88888.00 2018-12-18 09:27:38.410 352 15580.31 377.69 53087.03 88888.00 2018-12-18 09:27:38.910 352 15580.30 377.69 53087.08 88888.00 2018-12-18 09:27:39.410 352 15580.32 377.70 53087.06 88888.00 2018-12-18 09:27:39.910 352 15580.30 377.72 53087.03 88888.00 2018-12-18 09:27:40.410 352 15580.29 377.70 53087.04 88888.00 2018-12-18 09:27:40.910 352 15580.33 377.71 53087.05 88888.00 2018-12-18 09:27:41.410 352 15580.34 377.70 53087.05 88888.00 2018-12-18 09:27:41.910 352 15580.32 377.73 53087.09 88888.00 2018-12-18 09:27:42.410 352 15580.34 377.75 53087.09 88888.00 2018-12-18 09:27:42.910 352 15580.40 377.77 53086.99 88888.00 2018-12-18 09:27:43.410 352 15580.39 377.80 53086.99 88888.00 2018-12-18 09:27:43.910 352 15580.38 377.84 53086.99 88888.00 2018-12-18 09:27:44.410 352 15580.37 377.78 53086.99 88888.00 2018-12-18 09:27:44.910 352 15580.35 377.75 53087.01 88888.00 2018-12-18 09:27:45.410 352 15580.35 377.76 53087.08 88888.00 2018-12-18 09:27:45.910 352 15580.37 377.76 53087.11 88888.00 2018-12-18 09:27:46.410 352 15580.41 377.77 53087.13 88888.00 2018-12-18 09:27:46.910 352 15580.41 377.75 53087.10 88888.00 2018-12-18 09:27:47.410 352 15580.35 377.72 53087.04 88888.00 2018-12-18 09:27:48.410 352 15580.42 377.68 53087.01 88888.00 2018-12-18 09:27:48.910 352 15580.41 377.70 53086.97 88888.00 2018-12-18 09:27:49.410 352 15580.35 377.68 53086.98 88888.00 2018-12-18 09:27:49.910 352 15580.37 377.65 53086.92 88888.00 2018-12-18 09:27:50.410 352 15580.38 377.65 53086.92 88888.00 2018-12-18 09:27:50.910 352 15580.42 377.69 53086.94 88888.00 2018-12-18 09:27:51.410 352 15580.41 377.67 53086.97 88888.00 2018-12-18 09:27:51.910 352 15580.39 377.63 53087.01 88888.00 2018-12-18 09:27:52.410 352 15580.38 377.63 53087.05 88888.00 2018-12-18 09:27:52.910 352 15580.30 377.65 53087.07 88888.00 2018-12-18 09:27:53.410 352 15580.30 377.65 53087.03 88888.00 2018-12-18 09:27:53.910 352 15580.31 377.65 53087.05 88888.00 2018-12-18 09:27:54.410 352 15580.30 377.67 53087.01 88888.00 2018-12-18 09:27:54.910 352 15580.32 377.71 53086.96 88888.00 2018-12-18 09:27:55.410 352 15580.32 377.70 53086.91 88888.00 2018-12-18 09:27:55.910 352 15580.31 377.67 53086.92 88888.00 2018-12-18 09:27:56.410 352 15580.34 377.71 53086.93 88888.00 2018-12-18 09:27:56.910 352 15580.33 377.75 53086.89 88888.00 2018-12-18 09:27:57.410 352 15580.35 377.70 53086.92 88888.00 2018-12-18 09:27:57.910 352 15580.37 377.69 53086.97 88888.00 2018-12-18 09:27:58.410 352 15580.32 377.67 53086.96 88888.00 2018-12-18 09:27:58.910 352 15580.30 377.68 53086.97 88888.00 2018-12-18 09:27:59.410 352 15580.32 377.67 53086.99 88888.00 2018-12-18 09:27:59.910 352 15580.32 377.64 53086.96 88888.00 2018-12-18 09:28:00.410 352 15580.26 377.65 53086.97 88888.00 2018-12-18 09:28:00.910 352 15580.30 377.65 53086.92 88888.00 2018-12-18 09:28:01.410 352 15580.34 377.62 53086.91 88888.00 2018-12-18 09:28:01.910 352 15580.34 377.60 53086.86 88888.00 2018-12-18 09:28:02.410 352 15580.35 377.59 53086.85 88888.00 2018-12-18 09:28:02.910 352 15580.32 377.55 53086.83 88888.00 2018-12-18 09:28:03.410 352 15580.28 377.59 53086.83 88888.00 2018-12-18 09:28:03.910 352 15580.30 377.65 53086.89 88888.00 2018-12-18 09:28:04.410 352 15580.35 377.69 53086.88 88888.00 2018-12-18 09:28:04.910 352 15580.35 377.63 53086.89 88888.00 2018-12-18 09:28:05.410 352 15580.33 377.69 53086.93 88888.00 2018-12-18 09:28:05.910 352 15580.33 377.68 53086.98 88888.00 2018-12-18 09:28:06.410 352 15580.31 377.56 53086.97 88888.00 2018-12-18 09:28:06.910 352 15580.34 377.56 53086.96 88888.00 2018-12-18 09:28:07.410 352 15580.32 377.62 53086.94 88888.00 2018-12-18 09:28:07.910 352 15580.33 377.63 53086.91 88888.00 2018-12-18 09:28:08.410 352 15580.38 377.61 53086.88 88888.00 2018-12-18 09:28:08.910 352 15580.39 377.60 53086.85 88888.00 2018-12-18 09:28:09.410 352 15580.39 377.61 53086.89 88888.00 2018-12-18 09:28:09.910 352 15580.38 377.61 53086.91 88888.00 2018-12-18 09:28:10.410 352 15580.39 377.67 53086.94 88888.00 2018-12-18 09:28:10.910 352 15580.39 377.72 53086.93 88888.00 2018-12-18 09:28:11.410 352 15580.38 377.73 53086.99 88888.00 2018-12-18 09:28:11.910 352 15580.42 377.73 53086.94 88888.00 2018-12-18 09:28:12.410 352 15580.42 377.65 53086.97 88888.00 2018-12-18 09:28:12.910 352 15580.42 377.63 53087.02 88888.00 2018-12-18 09:28:13.410 352 15580.34 377.64 53087.01 88888.00 2018-12-18 09:28:13.910 352 15580.35 377.65 53086.94 88888.00 2018-12-18 09:28:14.410 352 15580.35 377.64 53086.88 88888.00 2018-12-18 09:28:14.910 352 15580.40 377.64 53086.88 88888.00 2018-12-18 09:28:15.410 352 15580.42 377.63 53086.90 88888.00 2018-12-18 09:28:15.910 352 15580.40 377.63 53086.97 88888.00 2018-12-18 09:28:16.410 352 15580.38 377.60 53086.99 88888.00 2018-12-18 09:28:16.910 352 15580.41 377.65 53086.93 88888.00 2018-12-18 09:28:17.410 352 15580.44 377.69 53086.92 88888.00 2018-12-18 09:28:17.910 352 15580.39 377.70 53086.92 88888.00 2018-12-18 09:28:18.410 352 15580.41 377.79 53086.91 88888.00 2018-12-18 09:28:18.910 352 15580.37 377.77 53086.96 88888.00 2018-12-18 09:28:19.910 352 15580.37 377.78 53086.98 88888.00 2018-12-18 09:28:20.410 352 15580.38 377.77 53086.96 88888.00 2018-12-18 09:28:20.910 352 15580.34 377.77 53086.91 88888.00 2018-12-18 09:28:21.410 352 15580.35 377.75 53086.87 88888.00 2018-12-18 09:28:21.910 352 15580.40 377.73 53086.92 88888.00 2018-12-18 09:28:22.410 352 15580.39 377.76 53086.91 88888.00 2018-12-18 09:28:22.910 352 15580.39 377.79 53087.00 88888.00 2018-12-18 09:28:23.410 352 15580.40 377.78 53087.02 88888.00 2018-12-18 09:28:23.910 352 15580.42 377.78 53086.99 88888.00 2018-12-18 09:28:24.410 352 15580.41 377.77 53087.00 88888.00 2018-12-18 09:28:24.910 352 15580.41 377.76 53087.02 88888.00 2018-12-18 09:28:25.410 352 15580.42 377.77 53087.04 88888.00 2018-12-18 09:28:25.910 352 15580.39 377.78 53087.06 88888.00 2018-12-18 09:28:26.410 352 15580.34 377.79 53087.07 88888.00 2018-12-18 09:28:26.910 352 15580.35 377.80 53087.04 88888.00 2018-12-18 09:28:27.410 352 15580.40 377.80 53087.04 88888.00 2018-12-18 09:28:27.910 352 15580.41 377.80 53086.99 88888.00 2018-12-18 09:28:28.410 352 15580.40 377.82 53086.99 88888.00 2018-12-18 09:28:28.910 352 15580.48 377.91 53087.00 88888.00 2018-12-18 09:28:29.410 352 15580.43 377.98 53087.01 88888.00 2018-12-18 09:28:29.910 352 15580.44 377.89 53087.07 88888.00 2018-12-18 09:28:30.410 352 15580.48 377.89 53087.06 88888.00 2018-12-18 09:28:30.910 352 15580.46 377.96 53087.03 88888.00 2018-12-18 09:28:31.410 352 15580.43 377.95 53086.99 88888.00 2018-12-18 09:28:31.910 352 15580.42 377.90 53087.03 88888.00 2018-12-18 09:28:32.410 352 15580.41 377.93 53087.07 88888.00 2018-12-18 09:28:32.910 352 15580.40 377.90 53087.02 88888.00 2018-12-18 09:28:33.410 352 15580.39 377.89 53086.93 88888.00 2018-12-18 09:28:33.910 352 15580.40 377.94 53086.92 88888.00 2018-12-18 09:28:34.410 352 15580.44 377.97 53086.98 88888.00 2018-12-18 09:28:34.910 352 15580.44 377.96 53087.02 88888.00 2018-12-18 09:28:35.410 352 15580.42 377.91 53087.01 88888.00 2018-12-18 09:28:35.910 352 15580.43 377.87 53087.03 88888.00 2018-12-18 09:28:36.410 352 15580.46 377.76 53087.04 88888.00 2018-12-18 09:28:36.910 352 15580.49 377.73 53087.02 88888.00 2018-12-18 09:28:37.910 352 15580.48 377.69 53087.02 88888.00 2018-12-18 09:28:38.410 352 15580.47 377.71 53087.03 88888.00 2018-12-18 09:28:38.910 352 15580.44 377.77 53087.00 88888.00 2018-12-18 09:28:39.410 352 15580.49 377.84 53086.94 88888.00 2018-12-18 09:28:39.910 352 15580.50 377.75 53086.92 88888.00 2018-12-18 09:28:40.410 352 15580.51 377.76 53086.94 88888.00 2018-12-18 09:28:40.910 352 15580.52 377.73 53086.99 88888.00 2018-12-18 09:28:41.410 352 15580.48 377.65 53087.02 88888.00 2018-12-18 09:28:41.910 352 15580.50 377.60 53087.03 88888.00 2018-12-18 09:28:42.410 352 15580.51 377.59 53087.00 88888.00 2018-12-18 09:28:42.910 352 15580.50 377.59 53086.98 88888.00 2018-12-18 09:28:43.410 352 15580.47 377.61 53086.93 88888.00 2018-12-18 09:28:43.910 352 15580.47 377.63 53086.87 88888.00 2018-12-18 09:28:44.410 352 15580.48 377.59 53086.85 88888.00 2018-12-18 09:28:44.910 352 15580.48 377.54 53086.84 88888.00 2018-12-18 09:28:45.410 352 15580.49 377.53 53086.82 88888.00 2018-12-18 09:28:45.910 352 15580.47 377.52 53086.77 88888.00 2018-12-18 09:28:46.410 352 15580.48 377.46 53086.76 88888.00 2018-12-18 09:28:46.910 352 15580.50 377.44 53086.76 88888.00 2018-12-18 09:28:47.410 352 15580.53 377.45 53086.77 88888.00 2018-12-18 09:28:47.910 352 15580.53 377.44 53086.81 88888.00 2018-12-18 09:28:48.410 352 15580.55 377.43 53086.86 88888.00 2018-12-18 09:28:48.910 352 15580.55 377.44 53086.88 88888.00 2018-12-18 09:28:49.410 352 15580.59 377.46 53086.91 88888.00 2018-12-18 09:28:49.910 352 15580.60 377.44 53086.90 88888.00 2018-12-18 09:28:50.410 352 15580.57 377.44 53086.84 88888.00 2018-12-18 09:28:50.910 352 15580.60 377.43 53086.81 88888.00 2018-12-18 09:28:51.410 352 15580.59 377.47 53086.79 88888.00 2018-12-18 09:28:51.910 352 15580.60 377.43 53086.79 88888.00 2018-12-18 09:28:52.410 352 15580.52 377.41 53086.73 88888.00 2018-12-18 09:28:52.910 352 15580.53 377.41 53086.72 88888.00 2018-12-18 09:28:53.410 352 15580.55 377.44 53086.73 88888.00 2018-12-18 09:28:53.910 352 15580.60 377.44 53086.79 88888.00 2018-12-18 09:28:54.410 352 15580.55 377.43 53086.83 88888.00 2018-12-18 09:28:54.910 352 15580.52 377.45 53086.88 88888.00 2018-12-18 09:28:55.410 352 15580.56 377.41 53086.88 88888.00 2018-12-18 09:28:55.910 352 15580.51 377.39 53086.88 88888.00 2018-12-18 09:28:56.410 352 15580.52 377.43 53086.87 88888.00 2018-12-18 09:28:56.910 352 15580.59 377.44 53086.87 88888.00 2018-12-18 09:28:57.410 352 15580.59 377.41 53086.91 88888.00 2018-12-18 09:28:57.910 352 15580.57 377.44 53086.88 88888.00 2018-12-18 09:28:58.410 352 15580.57 377.49 53086.86 88888.00 2018-12-18 09:28:58.910 352 15580.56 377.49 53086.84 88888.00 2018-12-18 09:28:59.410 352 15580.53 377.52 53086.82 88888.00 2018-12-18 09:28:59.910 352 15580.53 377.56 53086.86 88888.00 2018-12-18 09:29:00.410 352 15580.56 377.52 53086.91 88888.00 2018-12-18 09:29:01.410 352 15580.62 377.55 53086.92 88888.00 2018-12-18 09:29:01.910 352 15580.58 377.59 53086.92 88888.00 2018-12-18 09:29:02.410 352 15580.52 377.61 53086.92 88888.00 2018-12-18 09:29:02.910 352 15580.50 377.64 53086.96 88888.00 2018-12-18 09:29:03.410 352 15580.53 377.65 53086.99 88888.00 2018-12-18 09:29:03.910 352 15580.57 377.67 53087.01 88888.00 2018-12-18 09:29:04.410 352 15580.59 377.65 53086.97 88888.00 2018-12-18 09:29:04.910 352 15580.60 377.65 53086.89 88888.00 2018-12-18 09:29:05.410 352 15580.55 377.65 53086.94 88888.00 2018-12-18 09:29:05.910 352 15580.55 377.70 53086.98 88888.00 2018-12-18 09:29:06.410 352 15580.58 377.75 53087.00 88888.00 2018-12-18 09:29:06.910 352 15580.56 377.75 53087.02 88888.00 2018-12-18 09:29:07.410 352 15580.51 377.75 53087.07 88888.00 2018-12-18 09:29:07.910 352 15580.48 377.76 53087.12 88888.00 2018-12-18 09:29:08.410 352 15580.49 377.78 53087.08 88888.00 2018-12-18 09:29:08.910 352 15580.56 377.77 53087.08 88888.00 2018-12-18 09:29:09.410 352 15580.59 377.76 53087.12 88888.00 2018-12-18 09:29:09.910 352 15580.59 377.77 53087.10 88888.00 2018-12-18 09:29:10.410 352 15580.62 377.76 53087.07 88888.00 2018-12-18 09:29:10.910 352 15580.66 377.78 53087.02 88888.00 2018-12-18 09:29:11.410 352 15580.65 377.81 53086.99 88888.00 2018-12-18 09:29:11.910 352 15580.59 377.81 53087.00 88888.00 2018-12-18 09:29:12.410 352 15580.58 377.84 53086.94 88888.00 2018-12-18 09:29:12.910 352 15580.58 377.86 53086.94 88888.00 2018-12-18 09:29:13.410 352 15580.62 377.84 53086.98 88888.00 2018-12-18 09:29:13.910 352 15580.60 377.85 53087.04 88888.00 2018-12-18 09:29:14.410 352 15580.59 377.84 53087.01 88888.00 2018-12-18 09:29:14.910 352 15580.60 377.82 53087.01 88888.00 2018-12-18 09:29:15.410 352 15580.62 377.80 53086.98 88888.00 2018-12-18 09:29:15.910 352 15580.65 377.78 53086.92 88888.00 2018-12-18 09:29:16.410 352 15580.62 377.76 53086.94 88888.00 2018-12-18 09:29:16.910 352 15580.60 377.79 53086.97 88888.00 2018-12-18 09:29:17.410 352 15580.59 377.71 53086.96 88888.00 2018-12-18 09:29:17.910 352 15580.58 377.68 53086.92 88888.00 2018-12-18 09:29:18.410 352 15580.61 377.69 53086.91 88888.00 2018-12-18 09:29:18.910 352 15580.62 377.70 53086.86 88888.00 2018-12-18 09:29:19.410 352 15580.66 377.64 53086.87 88888.00 2018-12-18 09:29:19.910 352 15580.70 377.61 53086.92 88888.00 2018-12-18 09:29:20.410 352 15580.73 377.61 53087.01 88888.00 2018-12-18 09:29:20.910 352 15580.71 377.60 53087.00 88888.00 2018-12-18 09:29:21.410 352 15580.71 377.59 53086.93 88888.00 2018-12-18 09:29:21.910 352 15580.73 377.58 53086.84 88888.00 2018-12-18 09:29:22.410 352 15580.75 377.58 53086.84 88888.00 2018-12-18 09:29:22.910 352 15580.74 377.56 53086.79 88888.00 2018-12-18 09:29:23.410 352 15580.74 377.59 53086.73 88888.00 2018-12-18 09:29:23.910 352 15580.73 377.56 53086.68 88888.00 2018-12-18 09:29:24.410 352 15580.74 377.55 53086.69 88888.00 2018-12-18 09:29:24.910 352 15580.78 377.53 53086.67 88888.00 2018-12-18 09:29:25.410 352 15580.82 377.46 53086.67 88888.00 2018-12-18 09:29:25.910 352 15580.82 377.41 53086.68 88888.00 2018-12-18 09:29:26.410 352 15580.78 377.38 53086.72 88888.00 2018-12-18 09:29:26.910 352 15580.77 377.41 53086.70 88888.00 2018-12-18 09:29:27.410 352 15580.79 377.43 53086.69 88888.00 2018-12-18 09:29:27.910 352 15580.83 377.42 53086.66 88888.00 2018-12-18 09:29:28.410 352 15580.79 377.41 53086.66 88888.00 2018-12-18 09:29:28.910 352 15580.80 377.43 53086.68 88888.00 2018-12-18 09:29:29.410 352 15580.82 377.39 53086.67 88888.00 2018-12-18 09:29:29.910 352 15580.82 377.39 53086.61 88888.00 2018-12-18 09:29:30.410 352 15580.79 377.42 53086.62 88888.00 2018-12-18 09:29:30.910 352 15580.79 377.42 53086.59 88888.00 2018-12-18 09:29:31.410 352 15580.78 377.41 53086.58 88888.00 2018-12-18 09:29:31.910 352 15580.77 377.42 53086.63 88888.00 2018-12-18 09:29:32.410 352 15580.75 377.41 53086.67 88888.00 2018-12-18 09:29:32.910 352 15580.71 377.38 53086.69 88888.00 2018-12-18 09:29:33.410 352 15580.75 377.39 53086.70 88888.00 2018-12-18 09:29:33.910 352 15580.73 377.41 53086.69 88888.00 2018-12-18 09:29:34.410 352 15580.69 377.42 53086.71 88888.00 2018-12-18 09:29:34.910 352 15580.71 377.39 53086.76 88888.00 2018-12-18 09:29:35.410 352 15580.73 377.33 53086.74 88888.00 2018-12-18 09:29:35.910 352 15580.69 377.32 53086.74 88888.00 2018-12-18 09:29:36.410 352 15580.71 377.30 53086.70 88888.00 2018-12-18 09:29:36.910 352 15580.76 377.37 53086.69 88888.00 2018-12-18 09:29:37.410 352 15580.70 377.36 53086.67 88888.00 2018-12-18 09:29:37.910 352 15580.73 377.34 53086.68 88888.00 2018-12-18 09:29:38.410 352 15580.78 377.35 53086.72 88888.00 2018-12-18 09:29:38.910 352 15580.78 377.33 53086.78 88888.00 2018-12-18 09:29:39.410 352 15580.75 377.29 53086.81 88888.00 2018-12-18 09:29:39.910 352 15580.74 377.34 53086.77 88888.00 2018-12-18 09:29:40.410 352 15580.77 377.37 53086.77 88888.00 2018-12-18 09:29:40.910 352 15580.75 377.37 53086.81 88888.00 2018-12-18 09:29:41.410 352 15580.74 377.36 53086.82 88888.00 2018-12-18 09:29:41.910 352 15580.71 377.36 53086.83 88888.00 2018-12-18 09:29:43.410 352 15580.65 377.39 53086.77 88888.00 2018-12-18 09:29:43.910 352 15580.68 377.44 53086.77 88888.00 2018-12-18 09:29:44.410 352 15580.67 377.50 53086.77 88888.00 2018-12-18 09:29:44.910 352 15580.66 377.53 53086.79 88888.00 2018-12-18 09:29:45.410 352 15580.70 377.52 53086.81 88888.00 2018-12-18 09:29:45.910 352 15580.68 377.53 53086.80 88888.00 2018-12-18 09:29:46.410 352 15580.68 377.50 53086.78 88888.00 2018-12-18 09:29:46.910 352 15580.64 377.54 53086.77 88888.00 2018-12-18 09:29:47.410 352 15580.60 377.59 53086.82 88888.00 2018-12-18 09:29:47.910 352 15580.58 377.55 53086.86 88888.00 2018-12-18 09:29:48.410 352 15580.64 377.49 53086.87 88888.00 2018-12-18 09:29:48.910 352 15580.61 377.49 53086.78 88888.00 2018-12-18 09:29:49.410 352 15580.60 377.52 53086.71 88888.00 2018-12-18 09:29:49.910 352 15580.59 377.49 53086.77 88888.00 2018-12-18 09:29:50.910 352 15580.61 377.49 53086.82 88888.00 2018-12-18 09:29:51.410 352 15580.59 377.53 53086.89 88888.00 2018-12-18 09:29:51.910 352 15580.61 377.52 53086.91 88888.00 2018-12-18 09:29:52.410 352 15580.62 377.51 53086.87 88888.00 2018-12-18 09:29:52.910 352 15580.64 377.52 53086.83 88888.00 2018-12-18 09:29:53.410 352 15580.60 377.52 53086.76 88888.00 2018-12-18 09:29:53.910 352 15580.59 377.54 53086.73 88888.00 2018-12-18 09:29:54.410 352 15580.58 377.50 53086.72 88888.00 2018-12-18 09:29:54.910 352 15580.58 377.49 53086.66 88888.00 2018-12-18 09:29:55.410 352 15580.56 377.47 53086.64 88888.00 2018-12-18 09:29:55.911 352 15580.55 377.47 53086.67 88888.00 2018-12-18 09:29:56.411 352 15580.53 377.50 53086.70 88888.00 2018-12-18 09:29:56.911 352 15580.52 377.47 53086.74 88888.00 2018-12-18 09:29:57.411 352 15580.53 377.45 53086.77 88888.00 2018-12-18 09:29:57.911 352 15580.56 377.46 53086.81 88888.00 2018-12-18 09:29:58.411 352 15580.56 377.51 53086.81 88888.00 2018-12-18 09:29:58.911 352 15580.55 377.50 53086.83 88888.00 2018-12-18 09:29:59.411 352 15580.50 377.52 53086.85 88888.00 2018-12-18 09:29:59.911 352 15580.53 377.53 53086.80 88888.00 2018-12-18 09:30:00.411 352 15580.53 377.51 53086.85 88888.00 2018-12-18 09:30:00.911 352 15580.53 377.49 53086.85 88888.00 2018-12-18 09:30:01.411 352 15580.50 377.51 53086.80 88888.00 2018-12-18 09:30:01.911 352 15580.53 377.53 53086.76 88888.00 2018-12-18 09:30:02.411 352 15580.57 377.49 53086.74 88888.00 2018-12-18 09:30:02.911 352 15580.56 377.44 53086.74 88888.00 2018-12-18 09:30:03.411 352 15580.53 377.44 53086.80 88888.00 2018-12-18 09:30:03.911 352 15580.59 377.45 53086.81 88888.00 2018-12-18 09:30:04.411 352 15580.58 377.45 53086.81 88888.00 2018-12-18 09:30:04.911 352 15580.53 377.43 53086.78 88888.00 2018-12-18 09:30:05.411 352 15580.49 377.44 53086.73 88888.00 2018-12-18 09:30:05.911 352 15580.51 377.46 53086.73 88888.00 2018-12-18 09:30:06.411 352 15580.52 377.42 53086.71 88888.00 2018-12-18 09:30:06.911 352 15580.57 377.42 53086.67 88888.00 2018-12-18 09:30:07.411 352 15580.53 377.44 53086.71 88888.00 2018-12-18 09:30:07.911 352 15580.51 377.46 53086.69 88888.00 2018-12-18 09:30:08.411 352 15580.55 377.49 53086.69 88888.00 2018-12-18 09:30:08.911 352 15580.52 377.49 53086.70 88888.00 2018-12-18 09:30:09.411 352 15580.50 377.50 53086.67 88888.00 2018-12-18 09:30:09.911 352 15580.44 377.50 53086.73 88888.00 2018-12-18 09:30:10.411 352 15580.43 377.47 53086.80 88888.00 2018-12-18 09:30:10.911 352 15580.46 377.47 53086.80 88888.00 2018-12-18 09:30:11.411 352 15580.49 377.47 53086.81 88888.00 2018-12-18 09:30:11.911 352 15580.50 377.49 53086.78 88888.00 2018-12-18 09:30:12.411 352 15580.48 377.52 53086.84 88888.00 2018-12-18 09:30:12.911 352 15580.53 377.51 53086.84 88888.00 2018-12-18 09:30:13.411 352 15580.51 377.50 53086.82 88888.00 2018-12-18 09:30:14.411 352 15580.44 377.49 53086.64 88888.00 2018-12-18 09:30:14.911 352 15580.50 377.50 53086.66 88888.00 2018-12-18 09:30:15.411 352 15580.48 377.53 53086.73 88888.00 2018-12-18 09:30:15.911 352 15580.48 377.52 53086.81 88888.00 2018-12-18 09:30:16.411 352 15580.51 377.50 53086.85 88888.00 2018-12-18 09:30:16.911 352 15580.47 377.49 53086.89 88888.00 2018-12-18 09:30:17.411 352 15580.44 377.51 53086.87 88888.00 2018-12-18 09:30:17.911 352 15580.47 377.49 53086.85 88888.00 2018-12-18 09:30:18.411 352 15580.46 377.50 53086.82 88888.00 2018-12-18 09:30:18.911 352 15580.46 377.54 53086.86 88888.00 2018-12-18 09:30:19.411 352 15580.51 377.52 53086.84 88888.00 2018-12-18 09:30:19.911 352 15580.44 377.49 53086.84 88888.00 2018-12-18 09:30:20.411 352 15580.44 377.47 53086.76 88888.00 2018-12-18 09:30:20.911 352 15580.43 377.53 53086.76 88888.00 2018-12-18 09:30:21.411 352 15580.39 377.55 53086.78 88888.00 2018-12-18 09:30:21.911 352 15580.38 377.56 53086.76 88888.00 2018-12-18 09:30:22.411 352 15580.39 377.55 53086.78 88888.00 2018-12-18 09:30:22.911 352 15580.40 377.51 53086.86 88888.00 2018-12-18 09:30:23.411 352 15580.41 377.54 53086.85 88888.00 2018-12-18 09:30:24.411 352 15580.40 377.58 53086.87 88888.00 2018-12-18 09:30:24.911 352 15580.41 377.55 53086.87 88888.00 2018-12-18 09:30:25.411 352 15580.43 377.52 53086.88 88888.00 2018-12-18 09:30:25.911 352 15580.46 377.55 53086.92 88888.00 2018-12-18 09:30:26.411 352 15580.41 377.63 53086.90 88888.00 2018-12-18 09:30:26.911 352 15580.40 377.68 53086.85 88888.00 2018-12-18 09:30:27.411 352 15580.41 377.69 53086.82 88888.00 2018-12-18 09:30:27.911 352 15580.37 377.73 53086.80 88888.00 2018-12-18 09:30:28.411 352 15580.40 377.75 53086.81 88888.00 2018-12-18 09:30:28.911 352 15580.43 377.77 53086.82 88888.00 2018-12-18 09:30:29.411 352 15580.39 377.71 53086.80 88888.00 2018-12-18 09:30:29.911 352 15580.39 377.75 53086.80 88888.00 2018-12-18 09:30:30.411 352 15580.43 377.72 53086.81 88888.00 2018-12-18 09:30:30.911 352 15580.42 377.72 53086.82 88888.00 2018-12-18 09:30:31.411 352 15580.41 377.69 53086.81 88888.00 2018-12-18 09:30:31.911 352 15580.42 377.68 53086.84 88888.00 2018-12-18 09:30:32.411 352 15580.48 377.65 53086.82 88888.00 2018-12-18 09:30:32.911 352 15580.50 377.62 53086.77 88888.00 2018-12-18 09:30:33.411 352 15580.55 377.63 53086.77 88888.00 2018-12-18 09:30:33.911 352 15580.55 377.65 53086.72 88888.00 2018-12-18 09:30:34.411 352 15580.51 377.61 53086.72 88888.00 2018-12-18 09:30:34.911 352 15580.48 377.59 53086.72 88888.00 2018-12-18 09:30:35.411 352 15580.48 377.63 53086.76 88888.00 2018-12-18 09:30:35.911 352 15580.49 377.64 53086.81 88888.00 2018-12-18 09:30:36.411 352 15580.50 377.65 53086.81 88888.00 2018-12-18 09:30:36.911 352 15580.52 377.69 53086.79 88888.00 2018-12-18 09:30:37.411 352 15580.48 377.69 53086.79 88888.00 2018-12-18 09:30:37.911 352 15580.53 377.65 53086.79 88888.00 2018-12-18 09:30:38.411 352 15580.53 377.59 53086.78 88888.00 2018-12-18 09:30:38.911 352 15580.55 377.58 53086.77 88888.00 2018-12-18 09:30:39.411 352 15580.55 377.63 53086.70 88888.00 2018-12-18 09:30:39.911 352 15580.51 377.61 53086.71 88888.00 2018-12-18 09:30:40.411 352 15580.53 377.62 53086.68 88888.00 2018-12-18 09:30:40.911 352 15580.57 377.61 53086.65 88888.00 2018-12-18 09:30:41.411 352 15580.57 377.61 53086.71 88888.00 2018-12-18 09:30:41.911 352 15580.53 377.59 53086.80 88888.00 2018-12-18 09:30:42.411 352 15580.50 377.59 53086.81 88888.00 2018-12-18 09:30:42.911 352 15580.47 377.63 53086.81 88888.00 2018-12-18 09:30:43.411 352 15580.46 377.68 53086.74 88888.00 2018-12-18 09:30:43.911 352 15580.44 377.69 53086.73 88888.00 2018-12-18 09:30:44.411 352 15580.42 377.67 53086.78 88888.00 2018-12-18 09:30:44.911 352 15580.41 377.68 53086.81 88888.00 2018-12-18 09:30:45.411 352 15580.40 377.68 53086.78 88888.00 2018-12-18 09:30:45.911 352 15580.44 377.65 53086.73 88888.00 2018-12-18 09:30:46.411 352 15580.47 377.63 53086.71 88888.00 2018-12-18 09:30:46.911 352 15580.49 377.67 53086.74 88888.00 2018-12-18 09:30:47.411 352 15580.48 377.64 53086.74 88888.00 2018-12-18 09:30:47.911 352 15580.50 377.68 53086.76 88888.00 2018-12-18 09:30:48.411 352 15580.47 377.69 53086.82 88888.00 2018-12-18 09:30:48.911 352 15580.48 377.70 53086.88 88888.00 2018-12-18 09:30:49.411 352 15580.50 377.69 53086.87 88888.00 2018-12-18 09:30:49.911 352 15580.50 377.65 53086.80 88888.00 2018-12-18 09:30:50.411 352 15580.51 377.67 53086.74 88888.00 2018-12-18 09:30:50.911 352 15580.48 377.67 53086.74 88888.00 2018-12-18 09:30:51.411 352 15580.47 377.65 53086.67 88888.00 2018-12-18 09:30:51.911 352 15580.44 377.65 53086.62 88888.00 2018-12-18 09:30:52.411 352 15580.47 377.65 53086.67 88888.00 2018-12-18 09:30:52.911 352 15580.51 377.60 53086.69 88888.00 2018-12-18 09:30:53.411 352 15580.55 377.62 53086.72 88888.00 2018-12-18 09:30:53.911 352 15580.55 377.67 53086.72 88888.00 2018-12-18 09:30:54.411 352 15580.56 377.65 53086.76 88888.00 2018-12-18 09:30:54.911 352 15580.56 377.63 53086.79 88888.00 2018-12-18 09:30:55.411 352 15580.59 377.61 53086.76 88888.00 2018-12-18 09:30:55.911 352 15580.56 377.65 53086.78 88888.00 2018-12-18 09:30:56.411 352 15580.51 377.67 53086.80 88888.00 2018-12-18 09:30:56.911 352 15580.50 377.69 53086.74 88888.00 2018-12-18 09:30:57.411 352 15580.57 377.67 53086.71 88888.00 2018-12-18 09:30:57.911 352 15580.61 377.64 53086.67 88888.00 2018-12-18 09:30:58.411 352 15580.57 377.67 53086.65 88888.00 2018-12-18 09:30:58.911 352 15580.55 377.67 53086.63 88888.00 2018-12-18 09:30:59.411 352 15580.58 377.68 53086.64 88888.00 2018-12-18 09:30:59.911 352 15580.58 377.69 53086.67 88888.00 2018-12-18 09:31:00.411 352 15580.58 377.68 53086.68 88888.00 2018-12-18 09:31:00.911 352 15580.58 377.65 53086.72 88888.00 2018-12-18 09:31:01.411 352 15580.57 377.65 53086.76 88888.00 2018-12-18 09:31:01.911 352 15580.59 377.62 53086.71 88888.00 2018-12-18 09:31:02.411 352 15580.66 377.61 53086.69 88888.00 2018-12-18 09:31:02.911 352 15580.62 377.61 53086.70 88888.00 2018-12-18 09:31:03.411 352 15580.59 377.62 53086.66 88888.00 2018-12-18 09:31:03.911 352 15580.65 377.59 53086.67 88888.00 2018-12-18 09:31:04.411 352 15580.64 377.58 53086.60 88888.00 2018-12-18 09:31:04.911 352 15580.64 377.62 53086.59 88888.00 2018-12-18 09:31:05.911 352 15580.69 377.53 53086.57 88888.00 2018-12-18 09:31:06.411 352 15580.68 377.50 53086.59 88888.00 2018-12-18 09:31:06.911 352 15580.64 377.53 53086.61 88888.00 2018-12-18 09:31:07.411 352 15580.64 377.54 53086.61 88888.00 2018-12-18 09:31:07.911 352 15580.67 377.51 53086.65 88888.00 2018-12-18 09:31:08.411 352 15580.65 377.46 53086.64 88888.00 2018-12-18 09:31:08.911 352 15580.64 377.44 53086.61 88888.00 2018-12-18 09:31:09.411 352 15580.61 377.45 53086.61 88888.00 2018-12-18 09:31:09.911 352 15580.59 377.46 53086.60 88888.00 2018-12-18 09:31:10.411 352 15580.57 377.47 53086.59 88888.00 2018-12-18 09:31:10.911 352 15580.56 377.46 53086.60 88888.00 2018-12-18 09:31:11.411 352 15580.58 377.42 53086.59 88888.00 2018-12-18 09:31:11.911 352 15580.56 377.37 53086.53 88888.00 2018-12-18 09:31:12.411 352 15580.52 377.36 53086.57 88888.00 2018-12-18 09:31:12.911 352 15580.49 377.38 53086.60 88888.00 2018-12-18 09:31:13.911 352 15580.53 377.41 53086.70 88888.00 2018-12-18 09:31:14.411 352 15580.51 377.42 53086.69 88888.00 2018-12-18 09:31:14.911 352 15580.51 377.39 53086.67 88888.00 2018-12-18 09:31:15.411 352 15580.50 377.41 53086.68 88888.00 2018-12-18 09:31:15.911 352 15580.52 377.42 53086.68 88888.00 2018-12-18 09:31:16.411 352 15580.55 377.46 53086.65 88888.00 2018-12-18 09:31:16.911 352 15580.52 377.44 53086.64 88888.00 2018-12-18 09:31:17.411 352 15580.48 377.42 53086.62 88888.00 2018-12-18 09:31:17.911 352 15580.47 377.45 53086.59 88888.00 2018-12-18 09:31:18.411 352 15580.43 377.49 53086.59 88888.00 2018-12-18 09:31:18.911 352 15580.42 377.47 53086.58 88888.00 2018-12-18 09:31:19.411 352 15580.46 377.45 53086.59 88888.00 2018-12-18 09:31:19.911 352 15580.47 377.47 53086.65 88888.00 2018-12-18 09:31:20.411 352 15580.50 377.46 53086.74 88888.00 2018-12-18 09:31:20.911 352 15580.47 377.47 53086.73 88888.00 2018-12-18 09:31:21.411 352 15580.43 377.45 53086.71 88888.00 2018-12-18 09:31:21.911 352 15580.46 377.47 53086.73 88888.00 2018-12-18 09:31:22.411 352 15580.47 377.50 53086.68 88888.00 2018-12-18 09:31:22.911 352 15580.44 377.51 53086.64 88888.00 2018-12-18 09:31:23.411 352 15580.43 377.49 53086.60 88888.00 2018-12-18 09:31:23.911 352 15580.46 377.36 53086.62 88888.00 2018-12-18 09:31:24.411 352 15580.46 377.46 53086.62 88888.00 2018-12-18 09:31:24.911 352 15580.51 377.52 53086.64 88888.00 2018-12-18 09:31:25.411 352 15580.56 377.51 53086.67 88888.00 2018-12-18 09:31:25.911 352 15580.52 377.47 53086.65 88888.00 2018-12-18 09:31:26.411 352 15580.51 377.51 53086.69 88888.00 2018-12-18 09:31:26.911 352 15580.51 377.52 53086.68 88888.00 2018-12-18 09:31:27.411 352 15580.49 377.47 53086.68 88888.00 2018-12-18 09:31:27.911 352 15580.52 377.47 53086.66 88888.00 2018-12-18 09:31:28.411 352 15580.57 377.47 53086.67 88888.00 2018-12-18 09:31:28.911 352 15580.59 377.44 53086.69 88888.00 2018-12-18 09:31:29.411 352 15580.55 377.46 53086.70 88888.00 2018-12-18 09:31:29.911 352 15580.59 377.50 53086.60 88888.00 2018-12-18 09:31:30.411 352 15580.57 377.52 53086.60 88888.00 2018-12-18 09:31:30.911 352 15580.57 377.50 53086.60 88888.00 2018-12-18 09:31:31.411 352 15580.58 377.47 53086.60 88888.00 2018-12-18 09:31:31.911 352 15580.59 377.50 53086.61 88888.00 2018-12-18 09:31:32.411 352 15580.61 377.46 53086.63 88888.00 2018-12-18 09:31:32.911 352 15580.61 377.39 53086.68 88888.00 2018-12-18 09:31:33.411 352 15580.59 377.38 53086.71 88888.00 2018-12-18 09:31:33.911 352 15580.56 377.37 53086.72 88888.00 2018-12-18 09:31:34.411 352 15580.59 377.35 53086.67 88888.00 2018-12-18 09:31:34.911 352 15580.64 377.33 53086.66 88888.00 2018-12-18 09:31:35.411 352 15580.64 377.30 53086.63 88888.00 2018-12-18 09:31:35.911 352 15580.64 377.35 53086.59 88888.00 2018-12-18 09:31:36.411 352 15580.64 377.37 53086.59 88888.00 2018-12-18 09:31:37.411 352 15580.59 377.38 53086.59 88888.00 2018-12-18 09:31:37.911 352 15580.52 377.34 53086.58 88888.00 2018-12-18 09:31:38.411 352 15580.52 377.30 53086.57 88888.00 2018-12-18 09:31:38.911 352 15580.58 377.33 53086.60 88888.00 2018-12-18 09:31:39.411 352 15580.60 377.35 53086.66 88888.00 2018-12-18 09:31:39.911 352 15580.60 377.39 53086.61 88888.00 2018-12-18 09:31:40.411 352 15580.56 377.42 53086.59 88888.00 2018-12-18 09:31:40.911 352 15580.60 377.39 53086.58 88888.00 2018-12-18 09:31:41.411 352 15580.66 377.41 53086.56 88888.00 2018-12-18 09:31:41.911 352 15580.59 377.41 53086.58 88888.00 2018-12-18 09:31:42.411 352 15580.56 377.42 53086.59 88888.00 2018-12-18 09:31:42.911 352 15580.52 377.43 53086.56 88888.00 2018-12-18 09:31:43.411 352 15580.52 377.44 53086.59 88888.00 2018-12-18 09:31:43.911 352 15580.52 377.47 53086.60 88888.00 2018-12-18 09:31:44.411 352 15580.51 377.50 53086.64 88888.00 2018-12-18 09:31:44.911 352 15580.47 377.49 53086.62 88888.00 2018-12-18 09:31:45.411 352 15580.47 377.47 53086.63 88888.00 2018-12-18 09:31:45.911 352 15580.44 377.50 53086.63 88888.00 2018-12-18 09:31:46.411 352 15580.44 377.51 53086.64 88888.00 2018-12-18 09:31:47.411 352 15580.39 377.44 53086.64 88888.00 2018-12-18 09:31:47.911 352 15580.42 377.45 53086.61 88888.00 2018-12-18 09:31:48.411 352 15580.47 377.49 53086.61 88888.00 2018-12-18 09:31:48.911 352 15580.41 377.47 53086.59 88888.00 2018-12-18 09:31:49.411 352 15580.39 377.45 53086.63 88888.00 2018-12-18 09:31:49.911 352 15580.42 377.52 53086.66 88888.00 2018-12-18 09:31:50.411 352 15580.41 377.52 53086.69 88888.00 2018-12-18 09:31:50.911 352 15580.46 377.50 53086.69 88888.00 2018-12-18 09:31:51.411 352 15580.48 377.49 53086.67 88888.00 2018-12-18 09:31:51.911 352 15580.49 377.53 53086.67 88888.00 2018-12-18 09:31:52.411 352 15580.49 377.55 53086.68 88888.00 2018-12-18 09:31:52.911 352 15580.44 377.55 53086.71 88888.00 2018-12-18 09:31:53.411 352 15580.42 377.52 53086.68 88888.00 2018-12-18 09:31:53.911 352 15580.44 377.51 53086.66 88888.00 2018-12-18 09:31:54.411 352 15580.43 377.56 53086.62 88888.00 2018-12-18 09:31:54.911 352 15580.41 377.59 53086.58 88888.00 2018-12-18 09:31:55.411 352 15580.43 377.58 53086.58 88888.00 2018-12-18 09:31:55.911 352 15580.47 377.58 53086.63 88888.00 2018-12-18 09:31:56.411 352 15580.47 377.61 53086.64 88888.00 2018-12-18 09:31:56.911 352 15580.44 377.60 53086.62 88888.00 2018-12-18 09:31:57.411 352 15580.46 377.63 53086.59 88888.00 2018-12-18 09:31:57.911 352 15580.44 377.63 53086.61 88888.00 2018-12-18 09:31:58.411 352 15580.51 377.59 53086.61 88888.00 2018-12-18 09:31:58.911 352 15580.53 377.58 53086.60 88888.00 2018-12-18 09:31:59.411 352 15580.53 377.54 53086.64 88888.00 2018-12-18 09:31:59.911 352 15580.52 377.60 53086.63 88888.00 2018-12-18 09:32:00.411 352 15580.50 377.64 53086.61 88888.00 2018-12-18 09:32:00.911 352 15580.51 377.61 53086.59 88888.00 2018-12-18 09:32:01.411 352 15580.52 377.60 53086.54 88888.00 2018-12-18 09:32:01.911 352 15580.55 377.60 53086.50 88888.00 2018-12-18 09:32:02.411 352 15580.50 377.58 53086.54 88888.00 2018-12-18 09:32:02.911 352 15580.48 377.54 53086.54 88888.00 2018-12-18 09:32:03.411 352 15580.48 377.56 53086.53 88888.00 2018-12-18 09:32:03.911 352 15580.42 377.55 53086.56 88888.00 2018-12-18 09:32:04.411 352 15580.50 377.54 53086.58 88888.00 2018-12-18 09:32:04.911 352 15580.53 377.58 53086.62 88888.00 2018-12-18 09:32:05.411 352 15580.49 377.59 53086.64 88888.00 2018-12-18 09:32:05.911 352 15580.47 377.59 53086.63 88888.00 2018-12-18 09:32:06.411 352 15580.43 377.55 53086.63 88888.00 2018-12-18 09:32:06.911 352 15580.44 377.51 53086.61 88888.00 2018-12-18 09:32:07.411 352 15580.44 377.52 53086.61 88888.00 2018-12-18 09:32:07.911 352 15580.47 377.55 53086.61 88888.00 2018-12-18 09:32:08.411 352 15580.50 377.54 53086.60 88888.00 2018-12-18 09:32:08.911 352 15580.49 377.50 53086.61 88888.00 2018-12-18 09:32:09.411 352 15580.50 377.49 53086.64 88888.00 2018-12-18 09:32:09.911 352 15580.44 377.49 53086.64 88888.00 2018-12-18 09:32:10.411 352 15580.42 377.49 53086.67 88888.00 2018-12-18 09:32:10.911 352 15580.46 377.50 53086.68 88888.00 2018-12-18 09:32:11.411 352 15580.44 377.53 53086.64 88888.00 2018-12-18 09:32:11.911 352 15580.46 377.54 53086.62 88888.00 2018-12-18 09:32:12.411 352 15580.44 377.52 53086.60 88888.00 2018-12-18 09:32:12.911 352 15580.44 377.54 53086.62 88888.00 2018-12-18 09:32:13.411 352 15580.42 377.52 53086.60 88888.00 2018-12-18 09:32:13.911 352 15580.44 377.53 53086.63 88888.00 2018-12-18 09:32:14.411 352 15580.51 377.53 53086.62 88888.00 2018-12-18 09:32:14.911 352 15580.50 377.53 53086.57 88888.00 2018-12-18 09:32:15.411 352 15580.51 377.51 53086.57 88888.00 2018-12-18 09:32:15.911 352 15580.49 377.53 53086.61 88888.00 2018-12-18 09:32:16.411 352 15580.50 377.52 53086.67 88888.00 2018-12-18 09:32:16.911 352 15580.47 377.49 53086.68 88888.00 2018-12-18 09:32:17.411 352 15580.46 377.53 53086.68 88888.00 2018-12-18 09:32:17.911 352 15580.50 377.56 53086.70 88888.00 2018-12-18 09:32:18.911 352 15580.50 377.58 53086.65 88888.00 2018-12-18 09:32:19.411 352 15580.48 377.55 53086.67 88888.00 2018-12-18 09:32:19.911 352 15580.46 377.54 53086.66 88888.00 2018-12-18 09:32:20.411 352 15580.44 377.56 53086.63 88888.00 2018-12-18 09:32:20.911 352 15580.42 377.52 53086.59 88888.00 2018-12-18 09:32:21.411 352 15580.49 377.50 53086.61 88888.00 2018-12-18 09:32:21.911 352 15580.48 377.50 53086.65 88888.00 2018-12-18 09:32:22.411 352 15580.47 377.50 53086.73 88888.00 2018-12-18 09:32:22.911 352 15580.44 377.51 53086.72 88888.00 2018-12-18 09:32:23.411 352 15580.49 377.51 53086.70 88888.00 2018-12-18 09:32:23.911 352 15580.48 377.54 53086.71 88888.00 2018-12-18 09:32:24.411 352 15580.49 377.55 53086.76 88888.00 2018-12-18 09:32:24.911 352 15580.50 377.56 53086.78 88888.00 2018-12-18 09:32:25.411 352 15580.48 377.59 53086.79 88888.00 2018-12-18 09:32:25.911 352 15580.46 377.60 53086.76 88888.00 2018-12-18 09:32:26.411 352 15580.41 377.59 53086.74 88888.00 2018-12-18 09:32:26.911 352 15580.39 377.56 53086.69 88888.00 2018-12-18 09:32:27.411 352 15580.40 377.60 53086.67 88888.00 2018-12-18 09:32:27.911 352 15580.43 377.56 53086.68 88888.00 2018-12-18 09:32:28.411 352 15580.43 377.53 53086.68 88888.00 2018-12-18 09:32:28.911 352 15580.44 377.58 53086.67 88888.00 2018-12-18 09:32:29.411 352 15580.46 377.61 53086.76 88888.00 2018-12-18 09:32:29.911 352 15580.44 377.65 53086.73 88888.00 2018-12-18 09:32:30.411 352 15580.41 377.64 53086.71 88888.00 2018-12-18 09:32:30.911 352 15580.35 377.67 53086.76 88888.00 2018-12-18 09:32:31.411 352 15580.38 377.67 53086.79 88888.00 2018-12-18 09:32:31.911 352 15580.42 377.63 53086.80 88888.00 2018-12-18 09:32:32.411 352 15580.39 377.60 53086.79 88888.00 2018-12-18 09:32:32.911 352 15580.41 377.59 53086.79 88888.00 2018-12-18 09:32:33.411 352 15580.35 377.58 53086.80 88888.00 2018-12-18 09:32:33.911 352 15580.41 377.61 53086.76 88888.00 2018-12-18 09:32:34.411 352 15580.41 377.58 53086.66 88888.00 2018-12-18 09:32:34.911 352 15580.41 377.56 53086.69 88888.00 2018-12-18 09:32:35.411 352 15580.44 377.56 53086.77 88888.00 2018-12-18 09:32:35.911 352 15580.46 377.56 53086.80 88888.00 2018-12-18 09:32:36.911 352 15580.39 377.63 53086.67 88888.00 2018-12-18 09:32:37.411 352 15580.40 377.65 53086.70 88888.00 2018-12-18 09:32:37.911 352 15580.41 377.62 53086.66 88888.00 2018-12-18 09:32:38.411 352 15580.42 377.63 53086.63 88888.00 2018-12-18 09:32:38.911 352 15580.39 377.62 53086.62 88888.00 2018-12-18 09:32:39.411 352 15580.40 377.56 53086.58 88888.00 2018-12-18 09:32:39.911 352 15580.42 377.50 53086.53 88888.00 2018-12-18 09:32:40.411 352 15580.46 377.43 53086.54 88888.00 2018-12-18 09:32:40.911 352 15580.51 377.43 53086.56 88888.00 2018-12-18 09:32:41.411 352 15580.52 377.42 53086.62 88888.00 2018-12-18 09:32:41.911 352 15580.50 377.42 53086.61 88888.00 2018-12-18 09:32:42.411 352 15580.47 377.41 53086.59 88888.00 2018-12-18 09:32:42.911 352 15580.44 377.38 53086.64 88888.00 2018-12-18 09:32:43.411 352 15580.46 377.38 53086.68 88888.00 2018-12-18 09:32:43.911 352 15580.42 377.41 53086.73 88888.00 2018-12-18 09:32:44.411 352 15580.44 377.42 53086.72 88888.00 2018-12-18 09:32:44.911 352 15580.43 377.43 53086.67 88888.00 2018-12-18 09:32:45.411 352 15580.46 377.39 53086.60 88888.00 2018-12-18 09:32:45.911 352 15580.39 377.38 53086.59 88888.00 2018-12-18 09:32:46.411 352 15580.38 377.36 53086.60 88888.00 2018-12-18 09:32:46.911 352 15580.34 377.38 53086.62 88888.00 2018-12-18 09:32:47.411 352 15580.37 377.35 53086.63 88888.00 2018-12-18 09:32:47.911 352 15580.38 377.30 53086.64 88888.00 2018-12-18 09:32:48.411 352 15580.40 377.16 53086.64 88888.00 2018-12-18 09:32:48.911 352 15580.39 377.12 53086.69 88888.00 2018-12-18 09:32:49.411 352 15580.43 377.11 53086.72 88888.00 2018-12-18 09:32:50.411 352 15580.42 377.26 53086.72 88888.00 2018-12-18 09:32:50.911 352 15580.38 377.29 53086.70 88888.00 2018-12-18 09:32:51.411 352 15580.37 377.29 53086.71 88888.00 2018-12-18 09:32:51.911 352 15580.40 377.29 53086.69 88888.00 2018-12-18 09:32:52.411 352 15580.39 377.33 53086.67 88888.00 2018-12-18 09:32:52.911 352 15580.35 377.32 53086.64 88888.00 2018-12-18 09:32:53.411 352 15580.35 377.37 53086.60 88888.00 2018-12-18 09:32:53.911 352 15580.35 377.37 53086.62 88888.00 2018-12-18 09:32:54.411 352 15580.41 377.37 53086.68 88888.00 2018-12-18 09:32:54.911 352 15580.39 377.41 53086.72 88888.00 2018-12-18 09:32:55.411 352 15580.35 377.45 53086.70 88888.00 2018-12-18 09:32:55.911 352 15580.31 377.44 53086.76 88888.00 2018-12-18 09:32:56.411 352 15580.28 377.45 53086.76 88888.00 2018-12-18 09:32:56.911 352 15580.31 377.46 53086.73 88888.00 2018-12-18 09:32:57.411 352 15580.30 377.47 53086.79 88888.00 2018-12-18 09:32:57.911 352 15580.28 377.47 53086.78 88888.00 2018-12-18 09:32:58.411 352 15580.30 377.47 53086.71 88888.00 2018-12-18 09:32:58.911 352 15580.31 377.49 53086.71 88888.00 2018-12-18 09:32:59.411 352 15580.26 377.50 53086.68 88888.00 2018-12-18 09:33:00.411 352 15580.26 377.53 53086.73 88888.00 2018-12-18 09:33:00.911 352 15580.25 377.56 53086.69 88888.00 2018-12-18 09:33:01.411 352 15580.26 377.53 53086.70 88888.00 2018-12-18 09:33:01.911 352 15580.23 377.53 53086.74 88888.00 2018-12-18 09:33:02.411 352 15580.22 377.53 53086.77 88888.00 2018-12-18 09:33:02.911 352 15580.22 377.55 53086.78 88888.00 2018-12-18 09:33:03.411 352 15580.19 377.55 53086.79 88888.00 2018-12-18 09:33:03.911 352 15580.16 377.55 53086.74 88888.00 2018-12-18 09:33:04.411 352 15580.14 377.50 53086.69 88888.00 2018-12-18 09:33:04.911 352 15580.16 377.47 53086.59 88888.00 2018-12-18 09:33:05.411 352 15580.20 377.50 53086.64 88888.00 2018-12-18 09:33:05.911 352 15580.19 377.51 53086.61 88888.00 2018-12-18 09:33:06.411 352 15580.17 377.56 53086.61 88888.00 2018-12-18 09:33:06.911 352 15580.15 377.58 53086.68 88888.00 2018-12-18 09:33:07.411 352 15580.14 377.53 53086.72 88888.00 2018-12-18 09:33:07.911 352 15580.14 377.51 53086.74 88888.00 2018-12-18 09:33:08.411 352 15580.16 377.47 53086.78 88888.00 2018-12-18 09:33:08.911 352 15580.21 377.49 53086.79 88888.00 2018-12-18 09:33:09.411 352 15580.20 377.50 53086.78 88888.00 2018-12-18 09:33:09.911 352 15580.25 377.50 53086.74 88888.00 2018-12-18 09:33:10.411 352 15580.20 377.55 53086.74 88888.00 2018-12-18 09:33:10.911 352 15580.22 377.54 53086.69 88888.00 2018-12-18 09:33:11.411 352 15580.21 377.47 53086.71 88888.00 2018-12-18 09:33:11.911 352 15580.20 377.47 53086.69 88888.00 2018-12-18 09:33:12.411 352 15580.22 377.47 53086.70 88888.00 2018-12-18 09:33:12.911 352 15580.25 377.50 53086.69 88888.00 2018-12-18 09:33:13.411 352 15580.29 377.55 53086.71 88888.00 2018-12-18 09:33:13.911 352 15580.30 377.59 53086.69 88888.00 2018-12-18 09:33:14.411 352 15580.32 377.58 53086.72 88888.00 2018-12-18 09:33:14.911 352 15580.31 377.52 53086.72 88888.00 2018-12-18 09:33:15.411 352 15580.32 377.52 53086.71 88888.00 2018-12-18 09:33:15.911 352 15580.32 377.52 53086.73 88888.00 2018-12-18 09:33:16.411 352 15580.30 377.52 53086.73 88888.00 2018-12-18 09:33:16.911 352 15580.34 377.51 53086.69 88888.00 2018-12-18 09:33:17.411 352 15580.35 377.51 53086.63 88888.00 2018-12-18 09:33:17.911 352 15580.34 377.52 53086.51 88888.00 2018-12-18 09:33:18.411 352 15580.35 377.53 53086.61 88888.00 2018-12-18 09:33:18.911 352 15580.39 377.50 53086.72 88888.00 2018-12-18 09:33:19.411 352 15580.32 377.45 53086.71 88888.00 2018-12-18 09:33:19.911 352 15580.30 377.50 53086.70 88888.00 2018-12-18 09:33:20.411 352 15580.30 377.52 53086.68 88888.00 2018-12-18 09:33:20.911 352 15580.30 377.53 53086.71 88888.00 2018-12-18 09:33:21.411 352 15580.31 377.53 53086.70 88888.00 2018-12-18 09:33:21.911 352 15580.35 377.53 53086.70 88888.00 2018-12-18 09:33:22.411 352 15580.35 377.53 53086.73 88888.00 2018-12-18 09:33:22.911 352 15580.35 377.53 53086.70 88888.00 2018-12-18 09:33:23.411 352 15580.32 377.54 53086.70 88888.00 2018-12-18 09:33:23.911 352 15580.30 377.56 53086.63 88888.00 2018-12-18 09:33:24.411 352 15580.29 377.56 53086.62 88888.00 2018-12-18 09:33:24.911 352 15580.32 377.59 53086.64 88888.00 2018-12-18 09:33:25.411 352 15580.32 377.58 53086.65 88888.00 2018-12-18 09:33:25.911 352 15580.32 377.56 53086.68 88888.00 2018-12-18 09:33:26.411 352 15580.29 377.58 53086.71 88888.00 2018-12-18 09:33:26.911 352 15580.28 377.55 53086.77 88888.00 2018-12-18 09:33:27.411 352 15580.30 377.52 53086.78 88888.00 2018-12-18 09:33:27.911 352 15580.33 377.54 53086.72 88888.00 2018-12-18 09:33:28.411 352 15580.32 377.55 53086.70 88888.00 2018-12-18 09:33:28.911 352 15580.35 377.55 53086.72 88888.00 2018-12-18 09:33:29.411 352 15580.30 377.56 53086.71 88888.00 2018-12-18 09:33:29.911 352 15580.30 377.56 53086.69 88888.00 2018-12-18 09:33:30.411 352 15580.31 377.58 53086.63 88888.00 2018-12-18 09:33:30.911 352 15580.30 377.56 53086.69 88888.00 2018-12-18 09:33:31.911 352 15580.30 377.55 53086.67 88888.00 2018-12-18 09:33:32.411 352 15580.25 377.59 53086.78 88888.00 2018-12-18 09:33:32.911 352 15580.24 377.58 53086.81 88888.00 2018-12-18 09:33:33.411 352 15580.22 377.56 53086.81 88888.00 2018-12-18 09:33:33.911 352 15580.26 377.53 53086.79 88888.00 2018-12-18 09:33:34.411 352 15580.26 377.51 53086.81 88888.00 2018-12-18 09:33:34.911 352 15580.26 377.52 53086.78 88888.00 2018-12-18 09:33:35.411 352 15580.20 377.52 53086.76 88888.00 2018-12-18 09:33:35.911 352 15580.17 377.49 53086.69 88888.00 2018-12-18 09:33:36.411 352 15580.13 377.51 53086.60 88888.00 2018-12-18 09:33:36.911 352 15580.12 377.52 53086.65 88888.00 2018-12-18 09:33:37.411 352 15580.19 377.50 53086.64 88888.00 2018-12-18 09:33:37.911 352 15580.16 377.55 53086.64 88888.00 2018-12-18 09:33:38.411 352 15580.15 377.55 53086.64 88888.00 2018-12-18 09:33:38.911 352 15580.17 377.55 53086.67 88888.00 2018-12-18 09:33:39.411 352 15580.17 377.56 53086.68 88888.00 2018-12-18 09:33:39.911 352 15580.15 377.55 53086.67 88888.00 2018-12-18 09:33:40.411 352 15580.17 377.54 53086.64 88888.00 2018-12-18 09:33:40.911 352 15580.16 377.56 53086.63 88888.00 2018-12-18 09:33:41.411 352 15580.17 377.56 53086.62 88888.00 2018-12-18 09:33:41.911 352 15580.17 377.54 53086.58 88888.00 2018-12-18 09:33:42.411 352 15580.16 377.54 53086.53 88888.00 2018-12-18 09:33:42.911 352 15580.16 377.53 53086.47 88888.00 2018-12-18 09:33:43.411 352 15580.15 377.52 53086.48 88888.00 2018-12-18 09:33:43.911 352 15580.22 377.52 53086.57 88888.00 2018-12-18 09:33:44.411 352 15580.25 377.54 53086.60 88888.00 2018-12-18 09:33:44.911 352 15580.24 377.50 53086.64 88888.00 2018-12-18 09:33:45.411 352 15580.25 377.50 53086.63 88888.00 2018-12-18 09:33:45.911 352 15580.32 377.47 53086.65 88888.00 2018-12-18 09:33:46.411 352 15580.32 377.52 53086.62 88888.00 2018-12-18 09:33:46.911 352 15580.34 377.54 53086.64 88888.00 2018-12-18 09:33:47.411 352 15580.30 377.53 53086.66 88888.00 2018-12-18 09:33:47.911 352 15580.31 377.52 53086.66 88888.00 2018-12-18 09:33:48.411 352 15580.29 377.49 53086.67 88888.00 2018-12-18 09:33:48.911 352 15580.32 377.53 53086.61 88888.00 2018-12-18 09:33:49.911 352 15580.35 377.52 53086.56 88888.00 2018-12-18 09:33:50.411 352 15580.40 377.54 53086.59 88888.00 2018-12-18 09:33:50.911 352 15580.39 377.53 53086.61 88888.00 2018-12-18 09:33:51.411 352 15580.43 377.52 53086.64 88888.00 2018-12-18 09:33:51.911 352 15580.44 377.56 53086.73 88888.00 2018-12-18 09:33:52.411 352 15580.47 377.59 53086.76 88888.00 2018-12-18 09:33:52.911 352 15580.46 377.59 53086.77 88888.00 2018-12-18 09:33:53.411 352 15580.47 377.59 53086.74 88888.00 2018-12-18 09:33:53.911 352 15580.48 377.62 53086.70 88888.00 2018-12-18 09:33:54.411 352 15580.47 377.61 53086.66 88888.00 2018-12-18 09:33:54.911 352 15580.46 377.56 53086.67 88888.00 2018-12-18 09:33:55.411 352 15580.46 377.54 53086.64 88888.00 2018-12-18 09:33:55.911 352 15580.44 377.51 53086.62 88888.00 2018-12-18 09:33:56.411 352 15580.48 377.52 53086.61 88888.00 2018-12-18 09:33:56.911 352 15580.50 377.55 53086.64 88888.00 2018-12-18 09:33:57.411 352 15580.47 377.55 53086.65 88888.00 2018-12-18 09:33:57.911 352 15580.46 377.52 53086.68 88888.00 2018-12-18 09:33:58.411 352 15580.40 377.51 53086.77 88888.00 2018-12-18 09:33:58.911 352 15580.44 377.53 53086.81 88888.00 2018-12-18 09:33:59.411 352 15580.51 377.51 53086.80 88888.00 2018-12-18 09:33:59.911 352 15580.44 377.51 53086.81 88888.00 2018-12-18 09:34:00.411 352 15580.35 377.53 53086.80 88888.00 2018-12-18 09:34:00.911 352 15580.38 377.59 53086.71 88888.00 2018-12-18 09:34:01.411 352 15580.35 377.55 53086.62 88888.00 2018-12-18 09:34:01.911 352 15580.30 377.55 53086.59 88888.00 2018-12-18 09:34:02.411 352 15580.29 377.55 53086.61 88888.00 2018-12-18 09:34:03.411 352 15580.33 377.55 53086.68 88888.00 2018-12-18 09:34:03.911 352 15580.26 377.56 53086.78 88888.00 2018-12-18 09:34:04.411 352 15580.26 377.60 53086.82 88888.00 2018-12-18 09:34:04.911 352 15580.23 377.59 53086.78 88888.00 2018-12-18 09:34:05.411 352 15580.20 377.63 53086.81 88888.00 2018-12-18 09:34:05.911 352 15580.22 377.61 53086.83 88888.00 2018-12-18 09:34:06.411 352 15580.19 377.54 53086.81 88888.00 2018-12-18 09:34:06.911 352 15580.17 377.53 53086.79 88888.00 2018-12-18 09:34:07.411 352 15580.12 377.58 53086.73 88888.00 2018-12-18 09:34:07.911 352 15580.07 377.55 53086.69 88888.00 2018-12-18 09:34:08.411 352 15580.07 377.54 53086.67 88888.00 2018-12-18 09:34:08.911 352 15580.06 377.54 53086.70 88888.00 2018-12-18 09:34:09.411 352 15580.04 377.54 53086.71 88888.00 2018-12-18 09:34:09.911 352 15580.04 377.55 53086.73 88888.00 2018-12-18 09:34:10.411 352 15580.05 377.58 53086.72 88888.00 2018-12-18 09:34:10.911 352 15580.05 377.60 53086.72 88888.00 2018-12-18 09:34:11.411 352 15580.08 377.53 53086.71 88888.00 2018-12-18 09:34:11.911 352 15580.08 377.34 53086.70 88888.00 2018-12-18 09:34:12.411 352 15580.05 377.24 53086.69 88888.00 2018-12-18 09:34:12.911 352 15580.05 377.25 53086.67 88888.00 2018-12-18 09:34:13.411 352 15580.03 377.29 53086.66 88888.00 2018-12-18 09:34:13.911 352 15580.03 377.26 53086.67 88888.00 2018-12-18 09:34:14.411 352 15580.03 377.24 53086.64 88888.00 2018-12-18 09:34:14.911 352 15580.03 377.21 53086.64 88888.00 2018-12-18 09:34:15.411 352 15580.01 377.21 53086.65 88888.00 2018-12-18 09:34:15.911 352 15579.97 377.20 53086.59 88888.00 2018-12-18 09:34:16.411 352 15579.97 377.20 53086.58 88888.00 2018-12-18 09:34:16.911 352 15580.03 377.20 53086.60 88888.00 2018-12-18 09:34:17.411 352 15580.07 377.24 53086.62 88888.00 2018-12-18 09:34:17.911 352 15580.08 377.42 53086.64 88888.00 2018-12-18 09:34:18.412 352 15580.08 377.50 53086.60 88888.00 2018-12-18 09:34:18.912 352 15580.12 377.53 53086.61 88888.00 2018-12-18 09:34:19.412 352 15580.14 377.55 53086.58 88888.00 2018-12-18 09:34:19.912 352 15580.11 377.51 53086.53 88888.00 2018-12-18 09:34:20.412 352 15580.08 377.51 53086.46 88888.00 2018-12-18 09:34:20.912 352 15580.07 377.50 53086.46 88888.00 2018-12-18 09:34:21.412 352 15580.11 377.50 53086.50 88888.00 2018-12-18 09:34:21.912 352 15580.11 377.51 53086.58 88888.00 2018-12-18 09:34:22.412 352 15580.14 377.52 53086.65 88888.00 2018-12-18 09:34:22.912 352 15580.15 377.51 53086.69 88888.00 2018-12-18 09:34:23.412 352 15580.24 377.50 53086.73 88888.00 2018-12-18 09:34:23.912 352 15580.20 377.55 53086.83 88888.00 2018-12-18 09:34:24.412 352 15580.19 377.56 53086.81 88888.00 2018-12-18 09:34:24.912 352 15580.22 377.51 53086.77 88888.00 2018-12-18 09:34:25.412 352 15580.25 377.51 53086.81 88888.00 2018-12-18 09:34:25.912 352 15580.28 377.55 53086.78 88888.00 2018-12-18 09:34:26.412 352 15580.21 377.60 53086.78 88888.00 2018-12-18 09:34:26.912 352 15580.23 377.58 53086.67 88888.00 2018-12-18 09:34:27.412 352 15580.25 377.55 53086.62 88888.00 2018-12-18 09:34:27.912 352 15580.30 377.56 53086.63 88888.00 2018-12-18 09:34:28.412 352 15580.31 377.58 53086.62 88888.00 2018-12-18 09:34:28.912 352 15580.30 377.62 53086.67 88888.00 2018-12-18 09:34:29.412 352 15580.26 377.58 53086.71 88888.00 2018-12-18 09:34:29.912 352 15580.23 377.56 53086.73 88888.00 2018-12-18 09:34:30.412 352 15580.25 377.61 53086.78 88888.00 2018-12-18 09:34:30.912 352 15580.28 377.63 53086.79 88888.00 2018-12-18 09:34:31.412 352 15580.29 377.65 53086.78 88888.00 2018-12-18 09:34:31.912 352 15580.28 377.65 53086.78 88888.00 2018-12-18 09:34:32.412 352 15580.29 377.69 53086.74 88888.00 2018-12-18 09:34:32.912 352 15580.29 377.67 53086.74 88888.00 2018-12-18 09:34:33.412 352 15580.26 377.67 53086.71 88888.00 2018-12-18 09:34:33.912 352 15580.24 377.65 53086.74 88888.00 2018-12-18 09:34:34.412 352 15580.23 377.61 53086.77 88888.00 2018-12-18 09:34:34.912 352 15580.26 377.58 53086.78 88888.00 2018-12-18 09:34:35.412 352 15580.25 377.56 53086.81 88888.00 2018-12-18 09:34:35.912 352 15580.26 377.56 53086.85 88888.00 2018-12-18 09:34:36.412 352 15580.28 377.61 53086.84 88888.00 2018-12-18 09:34:36.912 352 15580.24 377.67 53086.82 88888.00 2018-12-18 09:34:37.412 352 15580.23 377.67 53086.83 88888.00 2018-12-18 09:34:37.912 352 15580.22 377.67 53086.84 88888.00 2018-12-18 09:34:38.412 352 15580.26 377.65 53086.86 88888.00 2018-12-18 09:34:38.912 352 15580.24 377.54 53086.80 88888.00 2018-12-18 09:34:39.412 352 15580.23 377.35 53086.81 88888.00 2018-12-18 09:34:39.912 352 15580.17 377.42 53086.77 88888.00 2018-12-18 09:34:40.412 352 15580.11 377.61 53086.76 88888.00 2018-12-18 09:34:40.912 352 15580.10 377.63 53086.78 88888.00 2018-12-18 09:34:41.412 352 15580.12 377.61 53086.74 88888.00 2018-12-18 09:34:41.912 352 15580.12 377.64 53086.83 88888.00 2018-12-18 09:34:42.412 352 15580.15 377.64 53086.85 88888.00 2018-12-18 09:34:42.912 352 15580.15 377.67 53086.85 88888.00 2018-12-18 09:34:43.412 352 15580.20 377.67 53086.86 88888.00 2018-12-18 09:34:43.912 352 15580.20 377.61 53086.86 88888.00 2018-12-18 09:34:44.912 352 15580.11 377.62 53086.89 88888.00 2018-12-18 09:34:45.412 352 15580.14 377.63 53086.81 88888.00 2018-12-18 09:34:45.912 352 15580.13 377.65 53086.73 88888.00 2018-12-18 09:34:46.412 352 15580.15 377.59 53086.76 88888.00 2018-12-18 09:34:46.912 352 15580.11 377.60 53086.83 88888.00 2018-12-18 09:34:47.412 352 15580.05 377.65 53086.86 88888.00 2018-12-18 09:34:47.912 352 15580.07 377.64 53086.89 88888.00 2018-12-18 09:34:48.412 352 15580.11 377.64 53086.89 88888.00 2018-12-18 09:34:48.912 352 15580.12 377.61 53086.86 88888.00 2018-12-18 09:34:49.412 352 15580.17 377.58 53086.84 88888.00 2018-12-18 09:34:49.912 352 15580.17 377.60 53086.82 88888.00 2018-12-18 09:34:50.412 352 15580.15 377.61 53086.87 88888.00 2018-12-18 09:34:50.912 352 15580.16 377.63 53086.88 88888.00 2018-12-18 09:34:51.412 352 15580.17 377.64 53086.86 88888.00 2018-12-18 09:34:51.912 352 15580.17 377.62 53086.80 88888.00 2018-12-18 09:34:52.912 352 15580.20 377.63 53086.82 88888.00 2018-12-18 09:34:53.412 352 15580.25 377.65 53086.82 88888.00 2018-12-18 09:34:53.912 352 15580.29 377.71 53086.81 88888.00 2018-12-18 09:34:54.412 352 15580.25 377.68 53086.80 88888.00 2018-12-18 09:34:54.912 352 15580.24 377.65 53086.81 88888.00 2018-12-18 09:34:55.412 352 15580.26 377.68 53086.84 88888.00 2018-12-18 09:34:55.912 352 15580.26 377.68 53086.83 88888.00 2018-12-18 09:34:56.412 352 15580.26 377.67 53086.86 88888.00 2018-12-18 09:34:56.912 352 15580.28 377.65 53086.83 88888.00 2018-12-18 09:34:57.412 352 15580.26 377.68 53086.81 88888.00 2018-12-18 09:34:57.912 352 15580.23 377.70 53086.74 88888.00 2018-12-18 09:34:58.412 352 15580.23 377.70 53086.71 88888.00 2018-12-18 09:34:58.912 352 15580.22 377.71 53086.71 88888.00 2018-12-18 09:34:59.412 352 15580.23 377.72 53086.71 88888.00 2018-12-18 09:34:59.912 352 15580.26 377.71 53086.71 88888.00 2018-12-18 09:35:00.412 352 15580.26 377.71 53086.72 88888.00 2018-12-18 09:35:00.912 352 15580.30 377.71 53086.76 88888.00 2018-12-18 09:35:01.412 352 15580.35 377.70 53086.79 88888.00 2018-12-18 09:35:01.912 352 15580.33 377.70 53086.81 88888.00 2018-12-18 09:35:02.912 352 15580.23 377.73 53086.82 88888.00 2018-12-18 09:35:03.412 352 15580.23 377.73 53086.80 88888.00 2018-12-18 09:35:03.912 352 15580.32 377.73 53086.73 88888.00 2018-12-18 09:35:04.412 352 15580.33 377.72 53086.69 88888.00 2018-12-18 09:35:04.912 352 15580.32 377.77 53086.69 88888.00 2018-12-18 09:35:05.412 352 15580.31 377.75 53086.66 88888.00 2018-12-18 09:35:05.912 352 15580.26 377.71 53086.64 88888.00 2018-12-18 09:35:06.412 352 15580.29 377.71 53086.66 88888.00 2018-12-18 09:35:06.912 352 15580.30 377.70 53086.67 88888.00 2018-12-18 09:35:07.412 352 15580.34 377.68 53086.74 88888.00 2018-12-18 09:35:07.912 352 15580.35 377.67 53086.82 88888.00 2018-12-18 09:35:08.412 352 15580.30 377.69 53086.76 88888.00 2018-12-18 09:35:08.912 352 15580.35 377.73 53086.77 88888.00 2018-12-18 09:35:09.412 352 15580.34 377.69 53086.81 88888.00 2018-12-18 09:35:09.912 352 15580.31 377.69 53086.76 88888.00 2018-12-18 09:35:10.412 352 15580.30 377.68 53086.66 88888.00 2018-12-18 09:35:10.912 352 15580.32 377.64 53086.60 88888.00 2018-12-18 09:35:11.412 352 15580.26 377.60 53086.63 88888.00 2018-12-18 09:35:11.912 352 15580.23 377.63 53086.69 88888.00 2018-12-18 09:35:12.412 352 15580.19 377.64 53086.69 88888.00 2018-12-18 09:35:12.912 352 15580.23 377.64 53086.68 88888.00 2018-12-18 09:35:13.412 352 15580.30 377.63 53086.71 88888.00 2018-12-18 09:35:13.912 352 15580.32 377.68 53086.80 88888.00 2018-12-18 09:35:14.412 352 15580.30 377.69 53086.81 88888.00 2018-12-18 09:35:14.912 352 15580.29 377.70 53086.76 88888.00 2018-12-18 09:35:15.412 352 15580.29 377.67 53086.71 88888.00 2018-12-18 09:35:16.412 352 15580.28 377.63 53086.76 88888.00 2018-12-18 09:35:16.912 352 15580.33 377.63 53086.67 88888.00 2018-12-18 09:35:17.412 352 15580.33 377.64 53086.66 88888.00 2018-12-18 09:35:17.912 352 15580.31 377.63 53086.69 88888.00 2018-12-18 09:35:18.412 352 15580.31 377.59 53086.68 88888.00 2018-12-18 09:35:18.912 352 15580.24 377.61 53086.68 88888.00 2018-12-18 09:35:19.412 352 15580.25 377.67 53086.73 88888.00 2018-12-18 09:35:19.912 352 15580.28 377.67 53086.76 88888.00 2018-12-18 09:35:20.412 352 15580.29 377.65 53086.73 88888.00 2018-12-18 09:35:20.912 352 15580.23 377.68 53086.76 88888.00 2018-12-18 09:35:21.412 352 15580.22 377.70 53086.79 88888.00 2018-12-18 09:35:21.912 352 15580.22 377.68 53086.80 88888.00 2018-12-18 09:35:22.412 352 15580.20 377.62 53086.82 88888.00 2018-12-18 09:35:22.912 352 15580.16 377.65 53086.77 88888.00 2018-12-18 09:35:23.412 352 15580.17 377.67 53086.76 88888.00 2018-12-18 09:35:23.912 352 15580.21 377.68 53086.69 88888.00 2018-12-18 09:35:24.412 352 15580.15 377.68 53086.69 88888.00 2018-12-18 09:35:24.912 352 15580.12 377.65 53086.76 88888.00 2018-12-18 09:35:25.412 352 15580.17 377.67 53086.76 88888.00 2018-12-18 09:35:25.912 352 15580.16 377.67 53086.76 88888.00 2018-12-18 09:35:26.412 352 15580.14 377.68 53086.79 88888.00 2018-12-18 09:35:26.912 352 15580.15 377.69 53086.87 88888.00 2018-12-18 09:35:27.412 352 15580.12 377.69 53086.89 88888.00 2018-12-18 09:35:27.912 352 15580.10 377.75 53086.87 88888.00 2018-12-18 09:35:28.412 352 15580.11 377.79 53086.88 88888.00 2018-12-18 09:35:28.912 352 15580.08 377.72 53086.83 88888.00 2018-12-18 09:35:29.412 352 15580.06 377.72 53086.80 88888.00 2018-12-18 09:35:29.912 352 15580.05 377.73 53086.78 88888.00 2018-12-18 09:35:30.412 352 15580.04 377.73 53086.77 88888.00 2018-12-18 09:35:30.912 352 15580.04 377.72 53086.76 88888.00 2018-12-18 09:35:31.412 352 15580.05 377.72 53086.82 88888.00 2018-12-18 09:35:31.912 352 15580.10 377.71 53086.85 88888.00 2018-12-18 09:35:32.412 352 15580.10 377.72 53086.83 88888.00 2018-12-18 09:35:32.912 352 15580.11 377.72 53086.84 88888.00 2018-12-18 09:35:33.412 352 15580.13 377.72 53086.85 88888.00 2018-12-18 09:35:33.912 352 15580.12 377.77 53086.81 88888.00 2018-12-18 09:35:34.412 352 15580.10 377.79 53086.84 88888.00 2018-12-18 09:35:34.912 352 15580.07 377.78 53086.84 88888.00 2018-12-18 09:35:35.412 352 15580.08 377.77 53086.83 88888.00 2018-12-18 09:35:35.912 352 15580.07 377.77 53086.79 88888.00 2018-12-18 09:35:36.412 352 15580.05 377.80 53086.76 88888.00 2018-12-18 09:35:36.912 352 15580.01 377.76 53086.74 88888.00 2018-12-18 09:35:37.412 352 15579.99 377.76 53086.76 88888.00 2018-12-18 09:35:37.912 352 15580.05 377.78 53086.83 88888.00 2018-12-18 09:35:38.412 352 15580.07 377.76 53086.82 88888.00 2018-12-18 09:35:38.912 352 15580.10 377.73 53086.77 88888.00 2018-12-18 09:35:39.412 352 15580.08 377.75 53086.73 88888.00 2018-12-18 09:35:39.912 352 15580.08 377.78 53086.79 88888.00 2018-12-18 09:35:40.412 352 15580.05 377.84 53086.79 88888.00 2018-12-18 09:35:40.912 352 15580.04 377.88 53086.78 88888.00 2018-12-18 09:35:41.412 352 15580.03 377.84 53086.79 88888.00 2018-12-18 09:35:41.912 352 15580.03 377.86 53086.73 88888.00 2018-12-18 09:35:42.412 352 15580.05 377.86 53086.65 88888.00 2018-12-18 09:35:42.912 352 15580.06 377.82 53086.65 88888.00 2018-12-18 09:35:43.412 352 15579.99 377.78 53086.72 88888.00 2018-12-18 09:35:43.912 352 15580.03 377.78 53086.73 88888.00 2018-12-18 09:35:44.412 352 15580.06 377.80 53086.72 88888.00 2018-12-18 09:35:44.912 352 15580.11 377.79 53086.77 88888.00 2018-12-18 09:35:45.412 352 15580.05 377.77 53086.83 88888.00 2018-12-18 09:35:45.912 352 15580.06 377.72 53086.80 88888.00 2018-12-18 09:35:46.412 352 15580.10 377.76 53086.77 88888.00 2018-12-18 09:35:46.912 352 15580.06 377.75 53086.73 88888.00 2018-12-18 09:35:47.412 352 15580.07 377.76 53086.67 88888.00 2018-12-18 09:35:47.912 352 15580.10 377.78 53086.65 88888.00 2018-12-18 09:35:48.412 352 15580.10 377.80 53086.64 88888.00 2018-12-18 09:35:48.912 352 15580.06 377.77 53086.60 88888.00 2018-12-18 09:35:49.412 352 15580.03 377.75 53086.56 88888.00 2018-12-18 09:35:49.912 352 15580.10 377.73 53086.60 88888.00 2018-12-18 09:35:50.412 352 15580.13 377.76 53086.59 88888.00 2018-12-18 09:35:50.912 352 15580.12 377.76 53086.63 88888.00 2018-12-18 09:35:51.412 352 15580.12 377.77 53086.69 88888.00 2018-12-18 09:35:51.912 352 15580.11 377.75 53086.71 88888.00 2018-12-18 09:35:52.412 352 15580.12 377.73 53086.67 88888.00 2018-12-18 09:35:52.912 352 15580.13 377.75 53086.65 88888.00 2018-12-18 09:35:53.412 352 15580.11 377.73 53086.60 88888.00 2018-12-18 09:35:53.912 352 15580.08 377.72 53086.59 88888.00 2018-12-18 09:35:54.412 352 15580.08 377.73 53086.59 88888.00 2018-12-18 09:35:54.912 352 15580.10 377.72 53086.58 88888.00 2018-12-18 09:35:55.412 352 15580.10 377.67 53086.60 88888.00 2018-12-18 09:35:55.912 352 15580.12 377.69 53086.61 88888.00 2018-12-18 09:35:56.412 352 15580.11 377.68 53086.57 88888.00 2018-12-18 09:35:56.912 352 15580.08 377.69 53086.59 88888.00 2018-12-18 09:35:57.412 352 15580.08 377.69 53086.68 88888.00 2018-12-18 09:35:57.912 352 15580.08 377.69 53086.67 88888.00 2018-12-18 09:35:58.412 352 15580.10 377.69 53086.71 88888.00 2018-12-18 09:35:58.912 352 15580.08 377.73 53086.76 88888.00 2018-12-18 09:35:59.412 352 15580.08 377.75 53086.70 88888.00 2018-12-18 09:35:59.912 352 15580.08 377.75 53086.70 88888.00 2018-12-18 09:36:00.412 352 15580.13 377.75 53086.72 88888.00 2018-12-18 09:36:00.912 352 15580.08 377.71 53086.70 88888.00 2018-12-18 09:36:01.412 352 15580.08 377.69 53086.67 88888.00 2018-12-18 09:36:01.912 352 15580.11 377.71 53086.69 88888.00 2018-12-18 09:36:02.412 352 15580.08 377.71 53086.66 88888.00 2018-12-18 09:36:02.912 352 15580.03 377.68 53086.67 88888.00 2018-12-18 09:36:03.412 352 15580.02 377.70 53086.68 88888.00 2018-12-18 09:36:03.912 352 15580.02 377.69 53086.70 88888.00 2018-12-18 09:36:04.412 352 15580.04 377.68 53086.73 88888.00 2018-12-18 09:36:04.912 352 15579.99 377.69 53086.78 88888.00 2018-12-18 09:36:05.412 352 15579.95 377.69 53086.82 88888.00 2018-12-18 09:36:05.912 352 15579.96 377.69 53086.84 88888.00 2018-12-18 09:36:06.412 352 15579.92 377.69 53086.80 88888.00 2018-12-18 09:36:06.912 352 15579.90 377.68 53086.78 88888.00 2018-12-18 09:36:07.412 352 15579.94 377.69 53086.76 88888.00 2018-12-18 09:36:07.912 352 15579.90 377.75 53086.70 88888.00 2018-12-18 09:36:08.412 352 15579.97 377.73 53086.70 88888.00 2018-12-18 09:36:08.912 352 15579.97 377.71 53086.71 88888.00 2018-12-18 09:36:09.412 352 15579.96 377.72 53086.69 88888.00 2018-12-18 09:36:09.912 352 15579.97 377.73 53086.68 88888.00 2018-12-18 09:36:10.412 352 15579.99 377.72 53086.78 88888.00 2018-12-18 09:36:10.912 352 15579.99 377.75 53086.82 88888.00 2018-12-18 09:36:11.412 352 15579.99 377.71 53086.82 88888.00 2018-12-18 09:36:11.912 352 15579.93 377.70 53086.80 88888.00 2018-12-18 09:36:12.412 352 15579.92 377.71 53086.79 88888.00 2018-12-18 09:36:12.912 352 15579.90 377.71 53086.81 88888.00 2018-12-18 09:36:13.412 352 15579.87 377.70 53086.79 88888.00 2018-12-18 09:36:13.912 352 15579.93 377.65 53086.74 88888.00 2018-12-18 09:36:14.412 352 15579.89 377.64 53086.73 88888.00 2018-12-18 09:36:14.912 352 15579.92 377.70 53086.72 88888.00 2018-12-18 09:36:15.912 352 15579.89 377.69 53086.71 88888.00 2018-12-18 09:36:16.412 352 15579.92 377.67 53086.76 88888.00 2018-12-18 09:36:16.912 352 15579.94 377.69 53086.79 88888.00 2018-12-18 09:36:17.412 352 15579.97 377.68 53086.76 88888.00 2018-12-18 09:36:17.912 352 15579.97 377.63 53086.77 88888.00 2018-12-18 09:36:18.412 352 15579.96 377.67 53086.76 88888.00 2018-12-18 09:36:18.912 352 15579.96 377.69 53086.78 88888.00 2018-12-18 09:36:19.412 352 15579.97 377.69 53086.82 88888.00 2018-12-18 09:36:19.912 352 15579.95 377.68 53086.77 88888.00 2018-12-18 09:36:20.412 352 15579.97 377.61 53086.68 88888.00 2018-12-18 09:36:20.912 352 15579.94 377.63 53086.71 88888.00 2018-12-18 09:36:21.412 352 15579.95 377.63 53086.74 88888.00 2018-12-18 09:36:21.912 352 15579.96 377.64 53086.78 88888.00 2018-12-18 09:36:22.412 352 15579.90 377.68 53086.79 88888.00 2018-12-18 09:36:22.912 352 15579.90 377.65 53086.82 88888.00 2018-12-18 09:36:23.412 352 15579.87 377.54 53086.79 88888.00 2018-12-18 09:36:23.912 352 15579.93 377.51 53086.81 88888.00 2018-12-18 09:36:24.412 352 15579.87 377.54 53086.76 88888.00 2018-12-18 09:36:24.912 352 15579.84 377.55 53086.79 88888.00 2018-12-18 09:36:25.412 352 15579.81 377.56 53086.76 88888.00 2018-12-18 09:36:25.912 352 15579.88 377.54 53086.73 88888.00 2018-12-18 09:36:26.412 352 15579.88 377.53 53086.68 88888.00 2018-12-18 09:36:26.912 352 15579.86 377.59 53086.69 88888.00 2018-12-18 09:36:27.412 352 15579.84 377.68 53086.69 88888.00 2018-12-18 09:36:27.912 352 15579.80 377.70 53086.67 88888.00 2018-12-18 09:36:28.412 352 15579.81 377.68 53086.73 88888.00 2018-12-18 09:36:28.912 352 15579.86 377.69 53086.80 88888.00 2018-12-18 09:36:29.412 352 15579.85 377.69 53086.83 88888.00 2018-12-18 09:36:29.912 352 15579.84 377.68 53086.84 88888.00 2018-12-18 09:36:30.412 352 15579.84 377.69 53086.84 88888.00 2018-12-18 09:36:30.912 352 15579.87 377.70 53086.81 88888.00 2018-12-18 09:36:31.412 352 15579.85 377.70 53086.78 88888.00 2018-12-18 09:36:31.912 352 15579.79 377.71 53086.77 88888.00 2018-12-18 09:36:32.412 352 15579.78 377.75 53086.74 88888.00 2018-12-18 09:36:32.912 352 15579.80 377.73 53086.71 88888.00 2018-12-18 09:36:33.412 352 15579.84 377.52 53086.76 88888.00 2018-12-18 09:36:33.912 352 15579.81 377.39 53086.76 88888.00 2018-12-18 09:36:34.412 352 15579.80 377.63 53086.77 88888.00 2018-12-18 09:36:34.912 352 15579.79 377.72 53086.78 88888.00 2018-12-18 09:36:35.412 352 15579.79 377.77 53086.82 88888.00 2018-12-18 09:36:35.912 352 15579.83 377.81 53086.85 88888.00 2018-12-18 09:36:36.412 352 15579.77 377.81 53086.85 88888.00 2018-12-18 09:36:36.912 352 15579.76 377.80 53086.85 88888.00 2018-12-18 09:36:37.412 352 15579.74 377.82 53086.81 88888.00 2018-12-18 09:36:37.912 352 15579.71 377.80 53086.79 88888.00 2018-12-18 09:36:38.412 352 15579.74 377.75 53086.77 88888.00 2018-12-18 09:36:39.412 352 15579.77 377.78 53086.73 88888.00 2018-12-18 09:36:39.912 352 15579.74 377.79 53086.71 88888.00 2018-12-18 09:36:40.412 352 15579.78 377.82 53086.71 88888.00 2018-12-18 09:36:40.912 352 15579.83 377.78 53086.67 88888.00 2018-12-18 09:36:41.412 352 15579.78 377.77 53086.70 88888.00 2018-12-18 09:36:41.912 352 15579.79 377.78 53086.76 88888.00 2018-12-18 09:36:42.412 352 15579.77 377.80 53086.74 88888.00 2018-12-18 09:36:42.912 352 15579.79 377.65 53086.78 88888.00 2018-12-18 09:36:43.412 352 15579.76 377.59 53086.81 88888.00 2018-12-18 09:36:43.912 352 15579.80 377.73 53086.78 88888.00 2018-12-18 09:36:44.412 352 15579.77 377.75 53086.79 88888.00 2018-12-18 09:36:44.912 352 15579.75 377.76 53086.79 88888.00 2018-12-18 09:36:45.412 352 15579.76 377.78 53086.74 88888.00 2018-12-18 09:36:45.912 352 15579.77 377.79 53086.71 88888.00 2018-12-18 09:36:46.412 352 15579.77 377.77 53086.68 88888.00 2018-12-18 09:36:46.912 352 15579.77 377.67 53086.68 88888.00 2018-12-18 09:36:47.412 352 15579.72 377.67 53086.70 88888.00 2018-12-18 09:36:47.912 352 15579.72 377.68 53086.76 88888.00 2018-12-18 09:36:48.412 352 15579.72 377.67 53086.76 88888.00 2018-12-18 09:36:49.412 352 15579.71 377.67 53086.68 88888.00 2018-12-18 09:36:49.912 352 15579.74 377.71 53086.65 88888.00 2018-12-18 09:36:50.412 352 15579.75 377.69 53086.66 88888.00 2018-12-18 09:36:50.912 352 15579.72 377.69 53086.60 88888.00 2018-12-18 09:36:51.412 352 15579.67 377.65 53086.57 88888.00 2018-12-18 09:36:51.912 352 15579.66 377.56 53086.56 88888.00 2018-12-18 09:36:52.412 352 15579.70 377.58 53086.54 88888.00 2018-12-18 09:36:52.912 352 15579.71 377.59 53086.57 88888.00 2018-12-18 09:36:53.412 352 15579.69 377.61 53086.59 88888.00 2018-12-18 09:36:53.912 352 15579.69 377.65 53086.59 88888.00 2018-12-18 09:36:54.412 352 15579.67 377.63 53086.60 88888.00 2018-12-18 09:36:54.912 352 15579.69 377.61 53086.62 88888.00 2018-12-18 09:36:55.412 352 15579.69 377.64 53086.62 88888.00 2018-12-18 09:36:55.912 352 15579.70 377.67 53086.62 88888.00 2018-12-18 09:36:56.412 352 15579.72 377.64 53086.61 88888.00 2018-12-18 09:36:56.912 352 15579.71 377.64 53086.61 88888.00 2018-12-18 09:36:57.412 352 15579.68 377.64 53086.58 88888.00 2018-12-18 09:36:57.912 352 15579.69 377.60 53086.52 88888.00 2018-12-18 09:36:58.412 352 15579.71 377.56 53086.52 88888.00 2018-12-18 09:36:58.912 352 15579.69 377.56 53086.53 88888.00 2018-12-18 09:36:59.412 352 15579.66 377.56 53086.52 88888.00 2018-12-18 09:36:59.912 352 15579.63 377.55 53086.59 88888.00 2018-12-18 09:37:00.412 352 15579.63 377.56 53086.62 88888.00 2018-12-18 09:37:00.912 352 15579.72 377.56 53086.65 88888.00 2018-12-18 09:37:01.412 352 15579.66 377.55 53086.66 88888.00 2018-12-18 09:37:01.912 352 15579.62 377.59 53086.62 88888.00 2018-12-18 09:37:02.412 352 15579.63 377.59 53086.65 88888.00 2018-12-18 09:37:02.912 352 15579.63 377.61 53086.62 88888.00 2018-12-18 09:37:03.412 352 15579.62 377.62 53086.60 88888.00 2018-12-18 09:37:03.912 352 15579.63 377.59 53086.60 88888.00 2018-12-18 09:37:04.412 352 15579.62 377.60 53086.51 88888.00 2018-12-18 09:37:04.912 352 15579.61 377.61 53086.49 88888.00 2018-12-18 09:37:05.412 352 15579.63 377.58 53086.47 88888.00 2018-12-18 09:37:05.912 352 15579.62 377.42 53086.50 88888.00 2018-12-18 09:37:06.412 352 15579.65 377.39 53086.56 88888.00 2018-12-18 09:37:06.912 352 15579.62 377.63 53086.59 88888.00 2018-12-18 09:37:07.412 352 15579.62 377.68 53086.63 88888.00 2018-12-18 09:37:07.912 352 15579.61 377.64 53086.65 88888.00 2018-12-18 09:37:08.412 352 15579.56 377.64 53086.64 88888.00 2018-12-18 09:37:08.912 352 15579.59 377.67 53086.62 88888.00 2018-12-18 09:37:09.412 352 15579.63 377.73 53086.65 88888.00 2018-12-18 09:37:09.912 352 15579.62 377.76 53086.64 88888.00 2018-12-18 09:37:10.912 352 15579.54 377.75 53086.60 88888.00 2018-12-18 09:37:11.412 352 15579.50 377.73 53086.60 88888.00 2018-12-18 09:37:11.912 352 15579.49 377.78 53086.62 88888.00 2018-12-18 09:37:12.412 352 15579.58 377.76 53086.64 88888.00 2018-12-18 09:37:12.912 352 15579.51 377.80 53086.68 88888.00 2018-12-18 09:37:13.412 352 15579.48 377.82 53086.71 88888.00 2018-12-18 09:37:13.912 352 15579.49 377.82 53086.71 88888.00 2018-12-18 09:37:14.412 352 15579.45 377.81 53086.71 88888.00 2018-12-18 09:37:14.912 352 15579.44 377.80 53086.69 88888.00 2018-12-18 09:37:15.412 352 15579.43 377.85 53086.71 88888.00 2018-12-18 09:37:15.912 352 15579.42 377.86 53086.73 88888.00 2018-12-18 09:37:16.412 352 15579.45 377.87 53086.73 88888.00 2018-12-18 09:37:16.912 352 15579.47 377.93 53086.69 88888.00 2018-12-18 09:37:17.412 352 15579.43 377.88 53086.62 88888.00 2018-12-18 09:37:17.912 352 15579.40 377.89 53086.58 88888.00 2018-12-18 09:37:18.412 352 15579.45 377.90 53086.66 88888.00 2018-12-18 09:37:18.912 352 15579.42 377.91 53086.76 88888.00 2018-12-18 09:37:19.412 352 15579.36 377.90 53086.76 88888.00 2018-12-18 09:37:19.912 352 15579.32 377.85 53086.73 88888.00 2018-12-18 09:37:20.912 352 15579.40 377.89 53086.73 88888.00 2018-12-18 09:37:21.412 352 15579.42 377.93 53086.72 88888.00 2018-12-18 09:37:21.912 352 15579.40 377.91 53086.76 88888.00 2018-12-18 09:37:22.412 352 15579.35 377.93 53086.76 88888.00 2018-12-18 09:37:22.912 352 15579.33 377.95 53086.74 88888.00 2018-12-18 09:37:23.412 352 15579.33 377.91 53086.70 88888.00 2018-12-18 09:37:23.912 352 15579.32 377.89 53086.68 88888.00 2018-12-18 09:37:24.412 352 15579.29 377.87 53086.62 88888.00 2018-12-18 09:37:24.912 352 15579.27 377.88 53086.64 88888.00 2018-12-18 09:37:25.412 352 15579.32 377.93 53086.67 88888.00 2018-12-18 09:37:25.912 352 15579.24 377.96 53086.72 88888.00 2018-12-18 09:37:26.412 352 15579.20 377.93 53086.77 88888.00 2018-12-18 09:37:26.912 352 15579.23 377.91 53086.77 88888.00 2018-12-18 09:37:27.412 352 15579.21 377.93 53086.74 88888.00 2018-12-18 09:37:27.912 352 15579.17 377.91 53086.77 88888.00 2018-12-18 09:37:28.412 352 15579.18 377.93 53086.70 88888.00 2018-12-18 09:37:28.912 352 15579.18 377.96 53086.68 88888.00 2018-12-18 09:37:29.412 352 15579.17 377.95 53086.67 88888.00 2018-12-18 09:37:29.912 352 15579.21 377.97 53086.63 88888.00 2018-12-18 09:37:30.412 352 15579.18 377.96 53086.64 88888.00 2018-12-18 09:37:30.912 352 15579.11 377.96 53086.66 88888.00 2018-12-18 09:37:31.412 352 15579.11 377.93 53086.67 88888.00 2018-12-18 09:37:31.912 352 15579.15 377.93 53086.71 88888.00 2018-12-18 09:37:32.412 352 15579.13 377.97 53086.73 88888.00 2018-12-18 09:37:32.912 352 15579.15 377.97 53086.72 88888.00 2018-12-18 09:37:33.412 352 15579.08 377.98 53086.73 88888.00 2018-12-18 09:37:33.912 352 15579.09 377.95 53086.74 88888.00 2018-12-18 09:37:34.412 352 15579.07 377.93 53086.73 88888.00 2018-12-18 09:37:34.912 352 15579.06 377.90 53086.70 88888.00 2018-12-18 09:37:35.412 352 15579.11 377.89 53086.69 88888.00 2018-12-18 09:37:35.912 352 15579.09 377.84 53086.63 88888.00 2018-12-18 09:37:36.412 352 15579.13 377.85 53086.60 88888.00 2018-12-18 09:37:36.912 352 15579.14 377.90 53086.61 88888.00 2018-12-18 09:37:37.412 352 15579.09 377.93 53086.62 88888.00 2018-12-18 09:37:37.912 352 15579.09 377.94 53086.62 88888.00 2018-12-18 09:37:38.412 352 15579.11 377.90 53086.61 88888.00 2018-12-18 09:37:38.912 352 15579.11 377.90 53086.59 88888.00 2018-12-18 09:37:39.412 352 15579.07 377.91 53086.59 88888.00 2018-12-18 09:37:39.912 352 15579.05 377.87 53086.67 88888.00 2018-12-18 09:37:40.412 352 15579.09 377.84 53086.72 88888.00 2018-12-18 09:37:40.912 352 15579.08 377.86 53086.70 88888.00 2018-12-18 09:37:41.412 352 15579.06 377.91 53086.68 88888.00 2018-12-18 09:37:41.912 352 15579.07 377.93 53086.66 88888.00 2018-12-18 09:37:42.412 352 15579.08 377.94 53086.64 88888.00 2018-12-18 09:37:42.912 352 15579.09 377.91 53086.59 88888.00 2018-12-18 09:37:43.412 352 15579.11 377.91 53086.57 88888.00 2018-12-18 09:37:43.912 352 15579.09 377.88 53086.54 88888.00 2018-12-18 09:37:44.412 352 15579.09 377.88 53086.56 88888.00 2018-12-18 09:37:44.912 352 15579.11 377.90 53086.62 88888.00 2018-12-18 09:37:45.412 352 15579.14 377.91 53086.67 88888.00 2018-12-18 09:37:45.912 352 15579.13 377.94 53086.64 88888.00 2018-12-18 09:37:46.412 352 15579.16 377.97 53086.59 88888.00 2018-12-18 09:37:46.912 352 15579.17 377.97 53086.62 88888.00 2018-12-18 09:37:47.412 352 15579.13 377.99 53086.64 88888.00 2018-12-18 09:37:47.912 352 15579.14 377.99 53086.64 88888.00 2018-12-18 09:37:48.412 352 15579.14 377.99 53086.57 88888.00 2018-12-18 09:37:48.912 352 15579.14 377.95 53086.53 88888.00 2018-12-18 09:37:49.412 352 15579.08 377.95 53086.59 88888.00 2018-12-18 09:37:49.912 352 15579.09 377.94 53086.57 88888.00 2018-12-18 09:37:50.412 352 15579.09 377.91 53086.57 88888.00 2018-12-18 09:37:50.912 352 15579.09 377.96 53086.59 88888.00 2018-12-18 09:37:51.412 352 15579.13 377.98 53086.62 88888.00 2018-12-18 09:37:51.912 352 15579.14 377.96 53086.63 88888.00 2018-12-18 09:37:52.412 352 15579.12 377.96 53086.65 88888.00 2018-12-18 09:37:52.912 352 15579.11 377.98 53086.59 88888.00 2018-12-18 09:37:53.412 352 15579.13 378.02 53086.53 88888.00 2018-12-18 09:37:53.912 352 15579.08 378.03 53086.57 88888.00 2018-12-18 09:37:54.412 352 15579.04 377.98 53086.58 88888.00 2018-12-18 09:37:54.912 352 15578.99 378.01 53086.47 88888.00 2018-12-18 09:37:55.412 352 15579.05 378.02 53086.48 88888.00 2018-12-18 09:37:55.912 352 15579.08 378.01 53086.53 88888.00 2018-12-18 09:37:56.412 352 15579.07 378.01 53086.61 88888.00 2018-12-18 09:37:56.912 352 15579.06 378.05 53086.62 88888.00 2018-12-18 09:37:57.412 352 15579.08 378.05 53086.65 88888.00 2018-12-18 09:37:57.912 352 15579.07 378.06 53086.72 88888.00 2018-12-18 09:37:58.412 352 15579.09 378.05 53086.73 88888.00 2018-12-18 09:37:58.912 352 15579.06 378.02 53086.73 88888.00 2018-12-18 09:37:59.412 352 15579.05 378.06 53086.71 88888.00 2018-12-18 09:37:59.912 352 15579.00 378.08 53086.69 88888.00 2018-12-18 09:38:00.412 352 15578.95 378.12 53086.67 88888.00 2018-12-18 09:38:00.912 352 15578.97 378.07 53086.64 88888.00 2018-12-18 09:38:01.412 352 15578.91 378.07 53086.62 88888.00 2018-12-18 09:38:01.912 352 15578.89 378.06 53086.61 88888.00 2018-12-18 09:38:02.412 352 15578.87 378.05 53086.61 88888.00 2018-12-18 09:38:02.912 352 15578.88 378.06 53086.67 88888.00 2018-12-18 09:38:03.412 352 15578.91 378.03 53086.71 88888.00 2018-12-18 09:38:03.912 352 15578.91 378.07 53086.71 88888.00 2018-12-18 09:38:04.412 352 15578.89 378.08 53086.72 88888.00 2018-12-18 09:38:04.912 352 15578.87 378.15 53086.76 88888.00 2018-12-18 09:38:05.412 352 15578.80 378.15 53086.74 88888.00 2018-12-18 09:38:05.912 352 15578.80 378.17 53086.77 88888.00 2018-12-18 09:38:06.412 352 15578.75 378.21 53086.77 88888.00 2018-12-18 09:38:06.912 352 15578.71 378.24 53086.72 88888.00 2018-12-18 09:38:07.412 352 15578.70 378.23 53086.71 88888.00 2018-12-18 09:38:07.912 352 15578.70 378.23 53086.70 88888.00 2018-12-18 09:38:08.412 352 15578.66 378.25 53086.69 88888.00 2018-12-18 09:38:08.912 352 15578.65 378.25 53086.68 88888.00 2018-12-18 09:38:09.412 352 15578.66 378.27 53086.67 88888.00 2018-12-18 09:38:09.912 352 15578.63 378.30 53086.67 88888.00 2018-12-18 09:38:10.412 352 15578.60 378.34 53086.71 88888.00 2018-12-18 09:38:10.912 352 15578.61 378.37 53086.76 88888.00 2018-12-18 09:38:11.412 352 15578.65 378.40 53086.77 88888.00 2018-12-18 09:38:11.912 352 15578.63 378.38 53086.70 88888.00 2018-12-18 09:38:12.412 352 15578.65 378.36 53086.72 88888.00 2018-12-18 09:38:12.912 352 15578.68 378.39 53086.79 88888.00 2018-12-18 09:38:13.412 352 15578.67 378.40 53086.73 88888.00 2018-12-18 09:38:13.912 352 15578.69 378.40 53086.65 88888.00 2018-12-18 09:38:14.412 352 15578.69 378.46 53086.62 88888.00 2018-12-18 09:38:14.912 352 15578.69 378.41 53086.63 88888.00 2018-12-18 09:38:15.412 352 15578.69 378.40 53086.60 88888.00 2018-12-18 09:38:15.912 352 15578.66 378.42 53086.61 88888.00 2018-12-18 09:38:16.412 352 15578.63 378.45 53086.62 88888.00 2018-12-18 09:38:16.912 352 15578.70 378.42 53086.65 88888.00 2018-12-18 09:38:17.412 352 15578.69 378.42 53086.64 88888.00 2018-12-18 09:38:17.912 352 15578.69 378.42 53086.63 88888.00 2018-12-18 09:38:18.412 352 15578.69 378.43 53086.64 88888.00 2018-12-18 09:38:18.912 352 15578.69 378.38 53086.63 88888.00 2018-12-18 09:38:19.412 352 15578.69 378.37 53086.60 88888.00 2018-12-18 09:38:19.912 352 15578.72 378.39 53086.58 88888.00 2018-12-18 09:38:20.412 352 15578.75 378.37 53086.54 88888.00 2018-12-18 09:38:20.912 352 15578.73 378.32 53086.50 88888.00 2018-12-18 09:38:21.412 352 15578.72 378.34 53086.48 88888.00 2018-12-18 09:38:21.912 352 15578.77 378.40 53086.51 88888.00 2018-12-18 09:38:22.412 352 15578.82 378.39 53086.53 88888.00 2018-12-18 09:38:22.912 352 15578.81 378.36 53086.58 88888.00 2018-12-18 09:38:23.412 352 15578.85 378.32 53086.64 88888.00 2018-12-18 09:38:23.912 352 15578.87 378.32 53086.60 88888.00 2018-12-18 09:38:24.412 352 15578.86 378.32 53086.57 88888.00 2018-12-18 09:38:24.912 352 15578.84 378.30 53086.56 88888.00 2018-12-18 09:38:25.412 352 15578.86 378.25 53086.57 88888.00 2018-12-18 09:38:25.912 352 15578.82 378.22 53086.50 88888.00 2018-12-18 09:38:26.412 352 15578.79 378.27 53086.42 88888.00 2018-12-18 09:38:26.912 352 15578.77 378.25 53086.40 88888.00 2018-12-18 09:38:27.412 352 15578.82 378.25 53086.42 88888.00 2018-12-18 09:38:27.912 352 15578.86 378.24 53086.38 88888.00 2018-12-18 09:38:28.412 352 15578.86 378.22 53086.39 88888.00 2018-12-18 09:38:28.912 352 15578.88 378.22 53086.42 88888.00 2018-12-18 09:38:29.412 352 15578.87 378.21 53086.42 88888.00 2018-12-18 09:38:29.912 352 15578.85 378.23 53086.43 88888.00 2018-12-18 09:38:30.412 352 15578.84 378.23 53086.48 88888.00 2018-12-18 09:38:30.912 352 15578.82 378.24 53086.52 88888.00 2018-12-18 09:38:31.412 352 15578.82 378.25 53086.49 88888.00 2018-12-18 09:38:31.912 352 15578.79 378.22 53086.44 88888.00 2018-12-18 09:38:32.412 352 15578.73 378.23 53086.42 88888.00 2018-12-18 09:38:32.912 352 15578.75 378.23 53086.39 88888.00 2018-12-18 09:38:33.912 352 15578.78 378.24 53086.29 88888.00 2018-12-18 09:38:34.412 352 15578.81 378.29 53086.32 88888.00 2018-12-18 09:38:34.912 352 15578.76 378.31 53086.37 88888.00 2018-12-18 09:38:35.412 352 15578.75 378.39 53086.40 88888.00 2018-12-18 09:38:35.912 352 15578.80 378.45 53086.43 88888.00 2018-12-18 09:38:36.412 352 15578.79 378.46 53086.40 88888.00 2018-12-18 09:38:36.912 352 15578.76 378.47 53086.41 88888.00 2018-12-18 09:38:37.412 352 15578.69 378.47 53086.43 88888.00 2018-12-18 09:38:37.912 352 15578.63 378.46 53086.41 88888.00 2018-12-18 09:38:38.412 352 15578.63 378.46 53086.41 88888.00 2018-12-18 09:38:38.912 352 15578.62 378.45 53086.40 88888.00 2018-12-18 09:38:39.412 352 15578.61 378.47 53086.33 88888.00 2018-12-18 09:38:39.912 352 15578.59 378.50 53086.30 88888.00 2018-12-18 09:38:40.412 352 15578.63 378.57 53086.36 88888.00 2018-12-18 09:38:40.912 352 15578.59 378.57 53086.44 88888.00 2018-12-18 09:38:41.412 352 15578.59 378.62 53086.50 88888.00 2018-12-18 09:38:41.912 352 15578.61 378.60 53086.53 88888.00 2018-12-18 09:38:42.412 352 15578.62 378.65 53086.53 88888.00 2018-12-18 09:38:42.912 352 15578.61 378.67 53086.59 88888.00 2018-12-18 09:38:43.412 352 15578.53 378.67 53086.61 88888.00 2018-12-18 09:38:43.912 352 15578.49 378.73 53086.64 88888.00 2018-12-18 09:38:44.412 352 15578.52 378.77 53086.65 88888.00 2018-12-18 09:38:44.912 352 15578.51 378.80 53086.60 88888.00 2018-12-18 09:38:45.412 352 15578.52 378.76 53086.54 88888.00 2018-12-18 09:38:45.912 352 15578.47 378.81 53086.56 88888.00 2018-12-18 09:38:46.412 352 15578.48 378.82 53086.59 88888.00 2018-12-18 09:38:46.912 352 15578.47 378.82 53086.59 88888.00 2018-12-18 09:38:47.412 352 15578.47 378.90 53086.59 88888.00 2018-12-18 09:38:47.912 352 15578.50 378.96 53086.60 88888.00 2018-12-18 09:38:48.412 352 15578.48 378.98 53086.65 88888.00 2018-12-18 09:38:48.912 352 15578.48 378.94 53086.73 88888.00 2018-12-18 09:38:49.412 352 15578.49 378.93 53086.68 88888.00 2018-12-18 09:38:49.912 352 15578.53 378.91 53086.67 88888.00 2018-12-18 09:38:50.412 352 15578.56 378.91 53086.67 88888.00 2018-12-18 09:38:50.912 352 15578.58 378.94 53086.65 88888.00 2018-12-18 09:38:51.912 352 15578.52 378.82 53086.62 88888.00 2018-12-18 09:38:52.412 352 15578.54 378.79 53086.62 88888.00 2018-12-18 09:38:52.912 352 15578.56 378.80 53086.61 88888.00 2018-12-18 09:38:53.412 352 15578.56 378.80 53086.56 88888.00 2018-12-18 09:38:53.912 352 15578.52 378.84 53086.57 88888.00 2018-12-18 09:38:54.412 352 15578.57 378.90 53086.65 88888.00 2018-12-18 09:38:54.912 352 15578.59 378.88 53086.68 88888.00 2018-12-18 09:38:55.412 352 15578.57 378.85 53086.64 88888.00 2018-12-18 09:38:55.912 352 15578.53 378.81 53086.56 88888.00 2018-12-18 09:38:56.412 352 15578.53 378.75 53086.61 88888.00 2018-12-18 09:38:56.912 352 15578.54 378.71 53086.59 88888.00 2018-12-18 09:38:57.412 352 15578.52 378.73 53086.59 88888.00 2018-12-18 09:38:57.912 352 15578.53 378.77 53086.60 88888.00 2018-12-18 09:38:58.412 352 15578.52 378.79 53086.48 88888.00 2018-12-18 09:38:58.912 352 15578.51 378.80 53086.45 88888.00 2018-12-18 09:38:59.412 352 15578.52 378.76 53086.47 88888.00 2018-12-18 09:38:59.912 352 15578.59 378.74 53086.44 88888.00 2018-12-18 09:39:00.412 352 15578.58 378.67 53086.41 88888.00 2018-12-18 09:39:00.912 352 15578.58 378.46 53086.48 88888.00 2018-12-18 09:39:01.412 352 15578.56 378.41 53086.48 88888.00 2018-12-18 09:39:01.912 352 15578.52 378.38 53086.46 88888.00 2018-12-18 09:39:02.412 352 15578.49 378.39 53086.42 88888.00 2018-12-18 09:39:02.912 352 15578.56 378.38 53086.36 88888.00 2018-12-18 09:39:03.412 352 15578.62 378.53 53086.33 88888.00 2018-12-18 09:39:03.912 352 15578.62 378.60 53086.30 88888.00 2018-12-18 09:39:04.412 352 15578.65 378.60 53086.26 88888.00 2018-12-18 09:39:04.912 352 15578.65 378.58 53086.23 88888.00 2018-12-18 09:39:05.412 352 15578.59 378.57 53086.21 88888.00 2018-12-18 09:39:05.912 352 15578.63 378.57 53086.25 88888.00 2018-12-18 09:39:06.412 352 15578.63 378.63 53086.25 88888.00 2018-12-18 09:39:06.912 352 15578.61 378.67 53086.23 88888.00 2018-12-18 09:39:07.412 352 15578.56 378.65 53086.22 88888.00 2018-12-18 09:39:07.912 352 15578.56 378.56 53086.27 88888.00 2018-12-18 09:39:08.412 352 15578.56 378.56 53086.21 88888.00 2018-12-18 09:39:08.912 352 15578.57 378.56 53086.23 88888.00 2018-12-18 09:39:09.412 352 15578.61 378.55 53086.21 88888.00 2018-12-18 09:39:09.912 352 15578.59 378.54 53086.23 88888.00 2018-12-18 09:39:10.412 352 15578.57 378.54 53086.29 88888.00 2018-12-18 09:39:10.912 352 15578.59 378.56 53086.24 88888.00 2018-12-18 09:39:11.412 352 15578.61 378.59 53086.19 88888.00 2018-12-18 09:39:11.912 352 15578.61 378.59 53086.17 88888.00 2018-12-18 09:39:12.412 352 15578.56 378.57 53086.20 88888.00 2018-12-18 09:39:12.912 352 15578.60 378.56 53086.21 88888.00 2018-12-18 09:39:13.412 352 15578.65 378.57 53086.27 88888.00 2018-12-18 09:39:13.912 352 15578.59 378.56 53086.28 88888.00 2018-12-18 09:39:14.412 352 15578.58 378.60 53086.26 88888.00 2018-12-18 09:39:15.413 352 15578.56 378.62 53086.33 88888.00 2018-12-18 09:39:15.913 352 15578.53 378.60 53086.29 88888.00 2018-12-18 09:39:16.413 352 15578.50 378.60 53086.32 88888.00 2018-12-18 09:39:16.913 352 15578.47 378.60 53086.32 88888.00 2018-12-18 09:39:17.413 352 15578.48 378.60 53086.31 88888.00 2018-12-18 09:39:17.913 352 15578.51 378.62 53086.34 88888.00 2018-12-18 09:39:18.413 352 15578.45 378.64 53086.33 88888.00 2018-12-18 09:39:18.913 352 15578.40 378.64 53086.30 88888.00 2018-12-18 09:39:19.413 352 15578.40 378.65 53086.34 88888.00 2018-12-18 09:39:19.913 352 15578.36 378.68 53086.43 88888.00 2018-12-18 09:39:20.413 352 15578.32 378.71 53086.47 88888.00 2018-12-18 09:39:20.913 352 15578.32 378.74 53086.49 88888.00 2018-12-18 09:39:21.413 352 15578.36 378.72 53086.52 88888.00 2018-12-18 09:39:21.913 352 15578.29 378.70 53086.54 88888.00 2018-12-18 09:39:22.413 352 15578.27 378.77 53086.56 88888.00 2018-12-18 09:39:22.913 352 15578.31 378.83 53086.46 88888.00 2018-12-18 09:39:23.413 352 15578.25 378.83 53086.47 88888.00 2018-12-18 09:39:23.913 352 15578.22 378.84 53086.45 88888.00 2018-12-18 09:39:24.413 352 15578.20 378.86 53086.48 88888.00 2018-12-18 09:39:24.913 352 15578.20 378.94 53086.51 88888.00 2018-12-18 09:39:25.413 352 15578.20 378.98 53086.53 88888.00 2018-12-18 09:39:25.913 352 15578.17 379.00 53086.61 88888.00 2018-12-18 09:39:26.413 352 15578.16 379.02 53086.64 88888.00 2018-12-18 09:39:26.913 352 15578.11 379.02 53086.62 88888.00 2018-12-18 09:39:27.413 352 15578.09 379.03 53086.59 88888.00 2018-12-18 09:39:27.913 352 15578.07 379.03 53086.63 88888.00 2018-12-18 09:39:28.413 352 15578.09 379.05 53086.66 88888.00 2018-12-18 09:39:28.913 352 15578.11 379.07 53086.67 88888.00 2018-12-18 09:39:29.413 352 15578.08 379.10 53086.64 88888.00 2018-12-18 09:39:29.913 352 15578.06 379.12 53086.65 88888.00 2018-12-18 09:39:30.413 352 15578.04 379.14 53086.63 88888.00 2018-12-18 09:39:30.913 352 15578.06 379.16 53086.66 88888.00 2018-12-18 09:39:31.413 352 15578.09 379.18 53086.70 88888.00 2018-12-18 09:39:31.913 352 15578.06 379.19 53086.77 88888.00 2018-12-18 09:39:32.413 352 15578.06 379.16 53086.81 88888.00 2018-12-18 09:39:32.913 352 15578.03 379.17 53086.85 88888.00 2018-12-18 09:39:33.413 352 15578.06 379.20 53086.81 88888.00 2018-12-18 09:39:33.913 352 15578.05 379.24 53086.80 88888.00 2018-12-18 09:39:34.413 352 15578.04 379.26 53086.78 88888.00 2018-12-18 09:39:34.913 352 15578.03 379.28 53086.79 88888.00 2018-12-18 09:39:35.413 352 15578.11 379.28 53086.76 88888.00 2018-12-18 09:39:35.913 352 15578.09 379.31 53086.70 88888.00 2018-12-18 09:39:36.413 352 15578.05 379.33 53086.68 88888.00 2018-12-18 09:39:36.913 352 15578.00 379.32 53086.67 88888.00 2018-12-18 09:39:37.413 352 15577.98 379.33 53086.68 88888.00 2018-12-18 09:39:37.913 352 15578.03 379.34 53086.66 88888.00 2018-12-18 09:39:38.413 352 15578.05 379.35 53086.70 88888.00 2018-12-18 09:39:38.913 352 15578.05 379.38 53086.70 88888.00 2018-12-18 09:39:39.413 352 15578.02 379.38 53086.70 88888.00 2018-12-18 09:39:39.913 352 15578.07 379.38 53086.70 88888.00 2018-12-18 09:39:40.413 352 15578.11 379.36 53086.71 88888.00 2018-12-18 09:39:40.913 352 15578.14 379.36 53086.67 88888.00 2018-12-18 09:39:41.413 352 15578.17 379.41 53086.67 88888.00 2018-12-18 09:39:41.913 352 15578.13 379.46 53086.60 88888.00 2018-12-18 09:39:42.413 352 15578.13 379.48 53086.46 88888.00 2018-12-18 09:39:42.913 352 15578.13 379.46 53086.48 88888.00 2018-12-18 09:39:43.413 352 15578.13 379.48 53086.53 88888.00 2018-12-18 09:39:43.913 352 15578.15 379.51 53086.52 88888.00 2018-12-18 09:39:44.413 352 15578.15 379.55 53086.49 88888.00 2018-12-18 09:39:44.913 352 15578.16 379.53 53086.53 88888.00 2018-12-18 09:39:45.413 352 15578.23 379.53 53086.54 88888.00 2018-12-18 09:39:45.913 352 15578.29 379.48 53086.52 88888.00 2018-12-18 09:39:46.913 352 15578.22 379.54 53086.59 88888.00 2018-12-18 09:39:47.413 352 15578.23 379.49 53086.54 88888.00 2018-12-18 09:39:47.913 352 15578.22 379.49 53086.54 88888.00 2018-12-18 09:39:48.413 352 15578.20 379.49 53086.51 88888.00 2018-12-18 09:39:48.913 352 15578.22 379.51 53086.43 88888.00 2018-12-18 09:39:49.413 352 15578.22 379.49 53086.38 88888.00 2018-12-18 09:39:49.913 352 15578.22 379.50 53086.37 88888.00 2018-12-18 09:39:50.413 352 15578.22 379.44 53086.37 88888.00 2018-12-18 09:39:50.913 352 15578.21 379.41 53086.34 88888.00 2018-12-18 09:39:51.413 352 15578.16 379.43 53086.39 88888.00 2018-12-18 09:39:51.913 352 15578.15 379.41 53086.42 88888.00 2018-12-18 09:39:52.413 352 15578.23 379.38 53086.44 88888.00 2018-12-18 09:39:52.913 352 15578.25 379.36 53086.43 88888.00 2018-12-18 09:39:53.413 352 15578.26 379.38 53086.41 88888.00 2018-12-18 09:39:53.913 352 15578.20 379.35 53086.34 88888.00 2018-12-18 09:39:54.413 352 15578.16 379.40 53086.33 88888.00 2018-12-18 09:39:54.913 352 15578.17 379.38 53086.30 88888.00 2018-12-18 09:39:55.413 352 15578.16 379.40 53086.31 88888.00 2018-12-18 09:39:55.913 352 15578.16 379.37 53086.30 88888.00 2018-12-18 09:39:56.413 352 15578.20 379.38 53086.31 88888.00 2018-12-18 09:39:56.913 352 15578.17 379.38 53086.30 88888.00 2018-12-18 09:39:57.413 352 15578.14 379.40 53086.33 88888.00 2018-12-18 09:39:57.913 352 15578.13 379.41 53086.33 88888.00 2018-12-18 09:39:58.413 352 15578.14 379.38 53086.39 88888.00 2018-12-18 09:39:58.913 352 15578.09 379.37 53086.48 88888.00 2018-12-18 09:39:59.413 352 15578.13 379.35 53086.43 88888.00 2018-12-18 09:39:59.913 352 15578.15 379.37 53086.41 88888.00 2018-12-18 09:40:00.413 352 15578.13 379.37 53086.42 88888.00 2018-12-18 09:40:00.913 352 15578.11 379.37 53086.41 88888.00 2018-12-18 09:40:01.413 352 15578.11 379.42 53086.32 88888.00 2018-12-18 09:40:01.913 352 15578.11 379.38 53086.30 88888.00 2018-12-18 09:40:02.413 352 15578.06 379.36 53086.31 88888.00 2018-12-18 09:40:02.913 352 15578.03 379.34 53086.33 88888.00 2018-12-18 09:40:03.413 352 15578.05 379.34 53086.38 88888.00 2018-12-18 09:40:03.913 352 15578.06 379.37 53086.37 88888.00 2018-12-18 09:40:04.413 352 15578.07 379.33 53086.37 88888.00 2018-12-18 09:40:04.913 352 15578.08 379.33 53086.44 88888.00 2018-12-18 09:40:05.413 352 15578.02 379.33 53086.46 88888.00 2018-12-18 09:40:05.913 352 15578.00 379.33 53086.44 88888.00 2018-12-18 09:40:06.413 352 15577.99 379.40 53086.45 88888.00 2018-12-18 09:40:06.913 352 15577.94 379.43 53086.46 88888.00 2018-12-18 09:40:07.413 352 15577.97 379.41 53086.43 88888.00 2018-12-18 09:40:07.913 352 15577.99 379.36 53086.39 88888.00 2018-12-18 09:40:08.413 352 15577.93 379.37 53086.34 88888.00 2018-12-18 09:40:08.913 352 15577.91 379.45 53086.39 88888.00 2018-12-18 09:40:09.413 352 15577.91 379.44 53086.40 88888.00 2018-12-18 09:40:09.913 352 15577.91 379.41 53086.44 88888.00 2018-12-18 09:40:10.413 352 15577.88 379.42 53086.47 88888.00 2018-12-18 09:40:10.913 352 15577.84 379.43 53086.50 88888.00 2018-12-18 09:40:11.413 352 15577.84 379.45 53086.56 88888.00 2018-12-18 09:40:11.913 352 15577.81 379.50 53086.53 88888.00 2018-12-18 09:40:12.413 352 15577.84 379.49 53086.50 88888.00 2018-12-18 09:40:12.913 352 15577.86 379.51 53086.52 88888.00 2018-12-18 09:40:13.413 352 15577.78 379.55 53086.50 88888.00 2018-12-18 09:40:13.913 352 15577.75 379.60 53086.45 88888.00 2018-12-18 09:40:14.413 352 15577.79 379.52 53086.45 88888.00 2018-12-18 09:40:14.913 352 15577.76 379.49 53086.46 88888.00 2018-12-18 09:40:15.413 352 15577.78 379.50 53086.45 88888.00 2018-12-18 09:40:15.913 352 15577.86 379.51 53086.47 88888.00 2018-12-18 09:40:16.413 352 15577.85 379.57 53086.56 88888.00 2018-12-18 09:40:16.913 352 15577.78 379.60 53086.61 88888.00 2018-12-18 09:40:17.413 352 15577.77 379.67 53086.68 88888.00 2018-12-18 09:40:17.913 352 15577.76 379.67 53086.69 88888.00 2018-12-18 09:40:18.413 352 15577.79 379.63 53086.67 88888.00 2018-12-18 09:40:18.913 352 15577.77 379.63 53086.67 88888.00 2018-12-18 09:40:19.413 352 15577.75 379.64 53086.61 88888.00 2018-12-18 09:40:19.913 352 15577.78 379.68 53086.61 88888.00 2018-12-18 09:40:20.413 352 15577.77 379.68 53086.56 88888.00 2018-12-18 09:40:20.913 352 15577.69 379.69 53086.56 88888.00 2018-12-18 09:40:21.413 352 15577.73 379.66 53086.58 88888.00 2018-12-18 09:40:21.913 352 15577.76 379.60 53086.61 88888.00 2018-12-18 09:40:22.413 352 15577.71 379.60 53086.62 88888.00 2018-12-18 09:40:22.913 352 15577.70 379.59 53086.65 88888.00 2018-12-18 09:40:23.413 352 15577.72 379.59 53086.64 88888.00 2018-12-18 09:40:23.913 352 15577.73 379.60 53086.61 88888.00 2018-12-18 09:40:24.413 352 15577.67 379.61 53086.59 88888.00 2018-12-18 09:40:24.913 352 15577.66 379.63 53086.60 88888.00 2018-12-18 09:40:25.413 352 15577.66 379.63 53086.59 88888.00 2018-12-18 09:40:25.913 352 15577.63 379.63 53086.60 88888.00 2018-12-18 09:40:26.413 352 15577.66 379.64 53086.56 88888.00 2018-12-18 09:40:26.913 352 15577.66 379.62 53086.48 88888.00 2018-12-18 09:40:27.413 352 15577.67 379.62 53086.48 88888.00 2018-12-18 09:40:28.413 352 15577.66 379.59 53086.53 88888.00 2018-12-18 09:40:28.913 352 15577.64 379.55 53086.57 88888.00 2018-12-18 09:40:29.413 352 15577.66 379.58 53086.53 88888.00 2018-12-18 09:40:29.913 352 15577.63 379.53 53086.54 88888.00 2018-12-18 09:40:30.413 352 15577.62 379.36 53086.52 88888.00 2018-12-18 09:40:30.913 352 15577.66 379.26 53086.52 88888.00 2018-12-18 09:40:31.413 352 15577.64 379.22 53086.58 88888.00 2018-12-18 09:40:31.913 352 15577.63 379.17 53086.54 88888.00 2018-12-18 09:40:32.413 352 15577.62 379.23 53086.50 88888.00 2018-12-18 09:40:32.913 352 15577.67 379.18 53086.47 88888.00 2018-12-18 09:40:33.413 352 15577.67 379.22 53086.45 88888.00 2018-12-18 09:40:33.913 352 15577.64 379.22 53086.40 88888.00 2018-12-18 09:40:34.413 352 15577.62 379.25 53086.46 88888.00 2018-12-18 09:40:34.913 352 15577.59 379.22 53086.48 88888.00 2018-12-18 09:40:35.413 352 15577.58 379.34 53086.53 88888.00 2018-12-18 09:40:35.913 352 15577.58 379.43 53086.56 88888.00 2018-12-18 09:40:36.413 352 15577.59 379.45 53086.59 88888.00 2018-12-18 09:40:36.913 352 15577.60 379.51 53086.63 88888.00 2018-12-18 09:40:37.413 352 15577.60 379.46 53086.59 88888.00 2018-12-18 09:40:38.413 352 15577.52 379.49 53086.53 88888.00 2018-12-18 09:40:38.913 352 15577.53 379.49 53086.50 88888.00 2018-12-18 09:40:39.413 352 15577.48 379.49 53086.43 88888.00 2018-12-18 09:40:39.913 352 15577.50 379.50 53086.40 88888.00 2018-12-18 09:40:40.413 352 15577.49 379.51 53086.43 88888.00 2018-12-18 09:40:40.913 352 15577.49 379.53 53086.47 88888.00 2018-12-18 09:40:41.413 352 15577.48 379.54 53086.54 88888.00 2018-12-18 09:40:41.913 352 15577.48 379.55 53086.61 88888.00 2018-12-18 09:40:42.413 352 15577.46 379.58 53086.59 88888.00 2018-12-18 09:40:42.913 352 15577.44 379.63 53086.57 88888.00 2018-12-18 09:40:43.413 352 15577.44 379.68 53086.57 88888.00 2018-12-18 09:40:43.913 352 15577.42 379.70 53086.61 88888.00 2018-12-18 09:40:44.413 352 15577.35 379.70 53086.59 88888.00 2018-12-18 09:40:44.913 352 15577.33 379.75 53086.57 88888.00 2018-12-18 09:40:45.413 352 15577.31 379.76 53086.53 88888.00 2018-12-18 09:40:45.913 352 15577.31 379.75 53086.50 88888.00 2018-12-18 09:40:46.413 352 15577.36 379.77 53086.54 88888.00 2018-12-18 09:40:46.913 352 15577.37 379.79 53086.52 88888.00 2018-12-18 09:40:47.413 352 15577.32 379.81 53086.51 88888.00 2018-12-18 09:40:47.913 352 15577.34 379.77 53086.51 88888.00 2018-12-18 09:40:48.413 352 15577.35 379.76 53086.57 88888.00 2018-12-18 09:40:48.913 352 15577.33 379.80 53086.59 88888.00 2018-12-18 09:40:49.413 352 15577.33 379.81 53086.63 88888.00 2018-12-18 09:40:49.913 352 15577.34 379.80 53086.65 88888.00 2018-12-18 09:40:50.413 352 15577.32 379.80 53086.62 88888.00 2018-12-18 09:40:50.913 352 15577.34 379.84 53086.59 88888.00 2018-12-18 09:40:51.413 352 15577.33 379.88 53086.61 88888.00 2018-12-18 09:40:51.913 352 15577.25 379.89 53086.51 88888.00 2018-12-18 09:40:52.413 352 15577.26 379.89 53086.50 88888.00 2018-12-18 09:40:52.913 352 15577.31 379.89 53086.52 88888.00 2018-12-18 09:40:53.413 352 15577.27 379.93 53086.54 88888.00 2018-12-18 09:40:53.913 352 15577.25 379.97 53086.54 88888.00 2018-12-18 09:40:54.413 352 15577.26 379.97 53086.61 88888.00 2018-12-18 09:40:54.913 352 15577.23 379.95 53086.64 88888.00 2018-12-18 09:40:55.413 352 15577.25 379.91 53086.62 88888.00 2018-12-18 09:40:55.913 352 15577.32 379.92 53086.65 88888.00 2018-12-18 09:40:56.413 352 15577.30 379.97 53086.63 88888.00 2018-12-18 09:40:56.913 352 15577.30 380.04 53086.60 88888.00 2018-12-18 09:40:57.413 352 15577.33 380.07 53086.59 88888.00 2018-12-18 09:40:57.913 352 15577.28 380.07 53086.58 88888.00 2018-12-18 09:40:58.413 352 15577.27 380.03 53086.53 88888.00 2018-12-18 09:40:58.913 352 15577.28 380.03 53086.49 88888.00 2018-12-18 09:40:59.913 352 15577.33 380.03 53086.50 88888.00 2018-12-18 09:41:00.413 352 15577.35 380.09 53086.59 88888.00 2018-12-18 09:41:00.913 352 15577.39 380.06 53086.62 88888.00 2018-12-18 09:41:01.413 352 15577.35 380.03 53086.57 88888.00 2018-12-18 09:41:01.913 352 15577.40 380.07 53086.52 88888.00 2018-12-18 09:41:02.413 352 15577.43 380.10 53086.51 88888.00 2018-12-18 09:41:02.913 352 15577.41 380.06 53086.53 88888.00 2018-12-18 09:41:03.413 352 15577.40 380.04 53086.56 88888.00 2018-12-18 09:41:03.913 352 15577.40 380.00 53086.51 88888.00 2018-12-18 09:41:04.413 352 15577.43 380.04 53086.43 88888.00 2018-12-18 09:41:04.913 352 15577.36 380.06 53086.39 88888.00 2018-12-18 09:41:05.413 352 15577.39 380.05 53086.37 88888.00 2018-12-18 09:41:05.913 352 15577.40 380.06 53086.36 88888.00 2018-12-18 09:41:06.413 352 15577.40 380.07 53086.33 88888.00 2018-12-18 09:41:06.913 352 15577.41 380.10 53086.33 88888.00 2018-12-18 09:41:07.413 352 15577.39 380.03 53086.36 88888.00 2018-12-18 09:41:07.913 352 15577.34 380.02 53086.33 88888.00 2018-12-18 09:41:08.413 352 15577.37 380.03 53086.41 88888.00 2018-12-18 09:41:08.913 352 15577.41 380.02 53086.49 88888.00 2018-12-18 09:41:09.913 352 15577.41 379.98 53086.36 88888.00 2018-12-18 09:41:10.413 352 15577.39 380.01 53086.33 88888.00 2018-12-18 09:41:10.913 352 15577.35 380.02 53086.29 88888.00 2018-12-18 09:41:11.413 352 15577.37 380.00 53086.31 88888.00 2018-12-18 09:41:11.913 352 15577.36 379.95 53086.32 88888.00 2018-12-18 09:41:12.413 352 15577.32 379.96 53086.31 88888.00 2018-12-18 09:41:12.913 352 15577.31 379.97 53086.33 88888.00 2018-12-18 09:41:13.413 352 15577.27 379.95 53086.32 88888.00 2018-12-18 09:41:13.913 352 15577.25 379.93 53086.31 88888.00 2018-12-18 09:41:14.413 352 15577.27 379.86 53086.27 88888.00 2018-12-18 09:41:14.913 352 15577.31 379.83 53086.29 88888.00 2018-12-18 09:41:15.413 352 15577.27 379.86 53086.33 88888.00 2018-12-18 09:41:15.913 352 15577.24 379.87 53086.37 88888.00 2018-12-18 09:41:16.413 352 15577.22 379.87 53086.34 88888.00 2018-12-18 09:41:16.913 352 15577.18 379.91 53086.30 88888.00 2018-12-18 09:41:17.413 352 15577.15 379.89 53086.34 88888.00 2018-12-18 09:41:17.913 352 15577.16 379.92 53086.33 88888.00 2018-12-18 09:41:18.413 352 15577.08 379.94 53086.33 88888.00 2018-12-18 09:41:18.913 352 15577.09 379.94 53086.30 88888.00 2018-12-18 09:41:19.413 352 15577.09 379.97 53086.33 88888.00 2018-12-18 09:41:19.913 352 15577.08 379.96 53086.42 88888.00 2018-12-18 09:41:20.413 352 15577.08 379.96 53086.48 88888.00 2018-12-18 09:41:20.913 352 15577.08 379.98 53086.46 88888.00 2018-12-18 09:41:21.413 352 15577.09 380.06 53086.45 88888.00 2018-12-18 09:41:21.913 352 15577.07 380.09 53086.47 88888.00 2018-12-18 09:41:22.413 352 15577.05 380.11 53086.45 88888.00 2018-12-18 09:41:22.913 352 15577.03 380.07 53086.42 88888.00 2018-12-18 09:41:23.413 352 15576.99 380.13 53086.43 88888.00 2018-12-18 09:41:23.913 352 15576.96 380.15 53086.41 88888.00 2018-12-18 09:41:24.413 352 15576.97 380.19 53086.36 88888.00 2018-12-18 09:41:24.913 352 15576.94 380.22 53086.39 88888.00 2018-12-18 09:41:25.413 352 15576.92 380.22 53086.46 88888.00 2018-12-18 09:41:25.913 352 15576.90 380.26 53086.51 88888.00 2018-12-18 09:41:26.413 352 15576.89 380.27 53086.57 88888.00 2018-12-18 09:41:26.913 352 15576.92 380.33 53086.59 88888.00 2018-12-18 09:41:27.413 352 15576.91 380.36 53086.61 88888.00 2018-12-18 09:41:27.913 352 15576.86 380.33 53086.61 88888.00 2018-12-18 09:41:28.413 352 15576.83 380.35 53086.57 88888.00 2018-12-18 09:41:28.913 352 15576.85 380.39 53086.58 88888.00 2018-12-18 09:41:29.413 352 15576.88 380.43 53086.54 88888.00 2018-12-18 09:41:29.913 352 15576.81 380.39 53086.53 88888.00 2018-12-18 09:41:30.413 352 15576.80 380.45 53086.56 88888.00 2018-12-18 09:41:30.913 352 15576.81 380.49 53086.54 88888.00 2018-12-18 09:41:31.413 352 15576.77 380.47 53086.53 88888.00 2018-12-18 09:41:31.913 352 15576.83 380.49 53086.57 88888.00 2018-12-18 09:41:32.413 352 15576.87 380.56 53086.59 88888.00 2018-12-18 09:41:32.913 352 15576.83 380.59 53086.56 88888.00 2018-12-18 09:41:33.413 352 15576.87 380.59 53086.62 88888.00 2018-12-18 09:41:33.913 352 15576.87 380.59 53086.68 88888.00 2018-12-18 09:41:34.413 352 15576.88 380.63 53086.67 88888.00 2018-12-18 09:41:34.913 352 15576.90 380.64 53086.59 88888.00 2018-12-18 09:41:35.413 352 15576.88 380.62 53086.52 88888.00 2018-12-18 09:41:35.913 352 15576.94 380.66 53086.49 88888.00 2018-12-18 09:41:36.413 352 15576.92 380.71 53086.50 88888.00 2018-12-18 09:41:36.913 352 15576.99 380.70 53086.51 88888.00 2018-12-18 09:41:37.413 352 15576.96 380.73 53086.53 88888.00 2018-12-18 09:41:37.913 352 15576.97 380.75 53086.53 88888.00 2018-12-18 09:41:38.413 352 15577.03 380.73 53086.57 88888.00 2018-12-18 09:41:38.913 352 15577.03 380.72 53086.53 88888.00 2018-12-18 09:41:39.413 352 15577.01 380.74 53086.49 88888.00 2018-12-18 09:41:39.913 352 15577.00 380.76 53086.52 88888.00 2018-12-18 09:41:40.413 352 15577.04 380.73 53086.53 88888.00 2018-12-18 09:41:41.413 352 15577.09 380.73 53086.51 88888.00 2018-12-18 09:41:41.913 352 15577.12 380.72 53086.45 88888.00 2018-12-18 09:41:42.413 352 15577.12 380.70 53086.38 88888.00 2018-12-18 09:41:42.913 352 15577.12 380.69 53086.34 88888.00 2018-12-18 09:41:43.413 352 15577.18 380.67 53086.27 88888.00 2018-12-18 09:41:43.913 352 15577.23 380.64 53086.28 88888.00 2018-12-18 09:41:44.413 352 15577.22 380.64 53086.31 88888.00 2018-12-18 09:41:44.913 352 15577.21 380.62 53086.27 88888.00 2018-12-18 09:41:45.413 352 15577.26 380.58 53086.24 88888.00 2018-12-18 09:41:45.913 352 15577.28 380.56 53086.25 88888.00 2018-12-18 09:41:46.413 352 15577.27 380.52 53086.28 88888.00 2018-12-18 09:41:46.913 352 15577.27 380.52 53086.25 88888.00 2018-12-18 09:41:47.413 352 15577.26 380.48 53086.20 88888.00 2018-12-18 09:41:47.913 352 15577.27 380.44 53086.16 88888.00 2018-12-18 09:41:48.413 352 15577.27 380.45 53086.07 88888.00 2018-12-18 09:41:48.913 352 15577.28 380.44 53086.05 88888.00 2018-12-18 09:41:49.413 352 15577.36 380.45 53086.03 88888.00 2018-12-18 09:41:49.913 352 15577.34 380.39 53086.07 88888.00 2018-12-18 09:41:50.413 352 15577.31 380.38 53086.05 88888.00 2018-12-18 09:41:50.913 352 15577.30 380.41 53086.01 88888.00 2018-12-18 09:41:51.413 352 15577.31 380.36 53086.04 88888.00 2018-12-18 09:41:51.913 352 15577.32 380.29 53086.07 88888.00 2018-12-18 09:41:52.413 352 15577.32 380.30 53085.99 88888.00 2018-12-18 09:41:52.913 352 15577.32 380.32 53085.99 88888.00 2018-12-18 09:41:53.413 352 15577.32 380.27 53086.01 88888.00 2018-12-18 09:41:53.913 352 15577.30 380.24 53086.03 88888.00 2018-12-18 09:41:54.413 352 15577.30 380.26 53086.03 88888.00 2018-12-18 09:41:54.913 352 15577.27 380.27 53085.97 88888.00 2018-12-18 09:41:55.413 352 15577.28 380.26 53085.98 88888.00 2018-12-18 09:41:55.913 352 15577.30 380.19 53085.98 88888.00 2018-12-18 09:41:56.413 352 15577.30 380.19 53085.97 88888.00 2018-12-18 09:41:56.913 352 15577.30 380.20 53085.97 88888.00 2018-12-18 09:41:57.413 352 15577.22 380.23 53086.00 88888.00 2018-12-18 09:41:57.913 352 15577.18 380.22 53086.04 88888.00 2018-12-18 09:41:58.413 352 15577.16 380.19 53086.09 88888.00 2018-12-18 09:41:58.913 352 15577.14 380.19 53086.05 88888.00 2018-12-18 09:41:59.413 352 15577.14 380.20 53086.08 88888.00 2018-12-18 09:41:59.913 352 15577.12 380.23 53086.05 88888.00 2018-12-18 09:42:00.413 352 15577.09 380.27 53086.05 88888.00 2018-12-18 09:42:00.913 352 15577.10 380.26 53086.08 88888.00 2018-12-18 09:42:01.413 352 15577.13 380.30 53086.09 88888.00 2018-12-18 09:42:01.913 352 15577.12 380.27 53086.06 88888.00 2018-12-18 09:42:02.413 352 15577.12 380.26 53086.06 88888.00 2018-12-18 09:42:02.913 352 15577.08 380.29 53086.07 88888.00 2018-12-18 09:42:03.413 352 15577.08 380.33 53086.17 88888.00 2018-12-18 09:42:03.913 352 15577.06 380.37 53086.21 88888.00 2018-12-18 09:42:04.413 352 15577.01 380.39 53086.21 88888.00 2018-12-18 09:42:04.913 352 15576.95 380.40 53086.25 88888.00 2018-12-18 09:42:05.413 352 15576.91 380.40 53086.25 88888.00 2018-12-18 09:42:05.913 352 15576.88 380.46 53086.25 88888.00 2018-12-18 09:42:06.413 352 15576.88 380.46 53086.27 88888.00 2018-12-18 09:42:06.913 352 15576.92 380.46 53086.23 88888.00 2018-12-18 09:42:07.413 352 15576.90 380.50 53086.18 88888.00 2018-12-18 09:42:07.913 352 15576.90 380.52 53086.17 88888.00 2018-12-18 09:42:08.413 352 15576.90 380.57 53086.19 88888.00 2018-12-18 09:42:08.913 352 15576.83 380.56 53086.22 88888.00 2018-12-18 09:42:09.413 352 15576.83 380.59 53086.24 88888.00 2018-12-18 09:42:09.913 352 15576.85 380.62 53086.26 88888.00 2018-12-18 09:42:10.413 352 15576.83 380.66 53086.30 88888.00 2018-12-18 09:42:10.913 352 15576.81 380.69 53086.30 88888.00 2018-12-18 09:42:11.413 352 15576.79 380.73 53086.33 88888.00 2018-12-18 09:42:11.913 352 15576.78 380.80 53086.34 88888.00 2018-12-18 09:42:12.413 352 15576.74 380.78 53086.37 88888.00 2018-12-18 09:42:12.913 352 15576.71 380.72 53086.33 88888.00 2018-12-18 09:42:13.413 352 15576.70 380.71 53086.33 88888.00 2018-12-18 09:42:13.913 352 15576.67 380.72 53086.29 88888.00 2018-12-18 09:42:14.413 352 15576.70 380.73 53086.28 88888.00 2018-12-18 09:42:14.913 352 15576.64 380.78 53086.32 88888.00 2018-12-18 09:42:15.413 352 15576.61 380.76 53086.26 88888.00 2018-12-18 09:42:15.913 352 15576.60 380.76 53086.26 88888.00 2018-12-18 09:42:16.413 352 15576.60 380.73 53086.31 88888.00 2018-12-18 09:42:16.913 352 15576.59 380.76 53086.34 88888.00 2018-12-18 09:42:17.413 352 15576.61 380.78 53086.33 88888.00 2018-12-18 09:42:17.913 352 15576.60 380.74 53086.34 88888.00 2018-12-18 09:42:18.413 352 15576.61 380.73 53086.32 88888.00 2018-12-18 09:42:18.913 352 15576.63 380.74 53086.34 88888.00 2018-12-18 09:42:19.413 352 15576.62 380.73 53086.36 88888.00 2018-12-18 09:42:19.913 352 15576.61 380.74 53086.34 88888.00 2018-12-18 09:42:20.413 352 15576.60 380.79 53086.32 88888.00 2018-12-18 09:42:20.913 352 15576.58 380.80 53086.30 88888.00 2018-12-18 09:42:21.413 352 15576.61 380.79 53086.32 88888.00 2018-12-18 09:42:21.913 352 15576.60 380.79 53086.33 88888.00 2018-12-18 09:42:22.413 352 15576.58 380.79 53086.31 88888.00 2018-12-18 09:42:22.913 352 15576.55 380.81 53086.34 88888.00 2018-12-18 09:42:23.413 352 15576.56 380.80 53086.37 88888.00 2018-12-18 09:42:23.913 352 15576.62 380.79 53086.36 88888.00 2018-12-18 09:42:24.413 352 15576.65 380.83 53086.29 88888.00 2018-12-18 09:42:24.913 352 15576.63 380.82 53086.26 88888.00 2018-12-18 09:42:25.413 352 15576.62 380.75 53086.26 88888.00 2018-12-18 09:42:25.913 352 15576.62 380.75 53086.26 88888.00 2018-12-18 09:42:26.413 352 15576.61 380.75 53086.16 88888.00 2018-12-18 09:42:26.913 352 15576.65 380.81 53086.17 88888.00 2018-12-18 09:42:27.413 352 15576.63 380.82 53086.11 88888.00 2018-12-18 09:42:27.913 352 15576.62 380.81 53086.10 88888.00 2018-12-18 09:42:28.413 352 15576.59 380.72 53086.14 88888.00 2018-12-18 09:42:28.913 352 15576.62 380.70 53086.22 88888.00 2018-12-18 09:42:29.413 352 15576.67 380.72 53086.26 88888.00 2018-12-18 09:42:29.913 352 15576.69 380.73 53086.27 88888.00 2018-12-18 09:42:30.413 352 15576.71 380.78 53086.19 88888.00 2018-12-18 09:42:30.913 352 15576.73 380.82 53086.19 88888.00 2018-12-18 09:42:31.413 352 15576.71 380.82 53086.16 88888.00 2018-12-18 09:42:31.913 352 15576.68 380.87 53086.14 88888.00 2018-12-18 09:42:32.413 352 15576.65 380.85 53086.16 88888.00 2018-12-18 09:42:32.913 352 15576.67 380.82 53086.08 88888.00 2018-12-18 09:42:33.413 352 15576.62 380.74 53086.05 88888.00 2018-12-18 09:42:33.913 352 15576.63 380.73 53086.07 88888.00 2018-12-18 09:42:34.413 352 15576.67 380.74 53086.08 88888.00 2018-12-18 09:42:34.913 352 15576.71 380.73 53086.09 88888.00 2018-12-18 09:42:35.413 352 15576.74 380.75 53086.09 88888.00 2018-12-18 09:42:35.913 352 15576.77 380.78 53086.14 88888.00 2018-12-18 09:42:36.413 352 15576.73 380.76 53086.14 88888.00 2018-12-18 09:42:36.913 352 15576.69 380.79 53086.14 88888.00 2018-12-18 09:42:37.413 352 15576.68 380.75 53086.17 88888.00 2018-12-18 09:42:37.913 352 15576.68 380.78 53086.14 88888.00 2018-12-18 09:42:38.413 352 15576.68 380.80 53086.16 88888.00 2018-12-18 09:42:38.913 352 15576.62 380.80 53086.13 88888.00 2018-12-18 09:42:39.413 352 15576.60 380.78 53086.10 88888.00 2018-12-18 09:42:39.913 352 15576.63 380.75 53086.08 88888.00 2018-12-18 09:42:40.413 352 15576.62 380.78 53086.11 88888.00 2018-12-18 09:42:40.913 352 15576.64 380.76 53086.16 88888.00 2018-12-18 09:42:41.413 352 15576.63 380.75 53086.17 88888.00 2018-12-18 09:42:41.913 352 15576.60 380.80 53086.18 88888.00 2018-12-18 09:42:42.413 352 15576.56 380.85 53086.24 88888.00 2018-12-18 09:42:42.913 352 15576.60 380.83 53086.25 88888.00 2018-12-18 09:42:43.413 352 15576.53 380.84 53086.25 88888.00 2018-12-18 09:42:43.913 352 15576.54 380.82 53086.23 88888.00 2018-12-18 09:42:44.413 352 15576.54 380.80 53086.24 88888.00 2018-12-18 09:42:44.913 352 15576.52 380.84 53086.28 88888.00 2018-12-18 09:42:45.413 352 15576.52 380.80 53086.20 88888.00 2018-12-18 09:42:45.913 352 15576.51 380.82 53086.16 88888.00 2018-12-18 09:42:46.413 352 15576.46 380.89 53086.14 88888.00 2018-12-18 09:42:46.913 352 15576.43 380.83 53086.20 88888.00 2018-12-18 09:42:47.413 352 15576.39 380.84 53086.18 88888.00 2018-12-18 09:42:47.913 352 15576.41 380.87 53086.18 88888.00 2018-12-18 09:42:48.413 352 15576.43 380.87 53086.24 88888.00 2018-12-18 09:42:48.913 352 15576.43 380.84 53086.36 88888.00 2018-12-18 09:42:49.413 352 15576.40 380.88 53086.31 88888.00 2018-12-18 09:42:49.913 352 15576.39 380.91 53086.30 88888.00 2018-12-18 09:42:50.413 352 15576.39 380.97 53086.31 88888.00 2018-12-18 09:42:50.913 352 15576.34 380.97 53086.32 88888.00 2018-12-18 09:42:51.413 352 15576.32 380.95 53086.30 88888.00 2018-12-18 09:42:51.913 352 15576.33 380.93 53086.26 88888.00 2018-12-18 09:42:52.413 352 15576.28 380.97 53086.22 88888.00 2018-12-18 09:42:52.913 352 15576.26 381.02 53086.25 88888.00 2018-12-18 09:42:53.413 352 15576.28 381.00 53086.26 88888.00 2018-12-18 09:42:54.413 352 15576.27 381.08 53086.23 88888.00 2018-12-18 09:42:54.913 352 15576.24 381.12 53086.24 88888.00 2018-12-18 09:42:55.413 352 15576.30 381.13 53086.31 88888.00 2018-12-18 09:42:55.913 352 15576.24 381.14 53086.30 88888.00 2018-12-18 09:42:56.413 352 15576.23 381.17 53086.31 88888.00 2018-12-18 09:42:56.913 352 15576.23 381.21 53086.36 88888.00 2018-12-18 09:42:57.413 352 15576.21 381.24 53086.40 88888.00 2018-12-18 09:42:57.913 352 15576.24 381.27 53086.39 88888.00 2018-12-18 09:42:58.413 352 15576.22 381.26 53086.32 88888.00 2018-12-18 09:42:58.913 352 15576.14 381.26 53086.33 88888.00 2018-12-18 09:42:59.413 352 15576.14 381.27 53086.36 88888.00 2018-12-18 09:42:59.913 352 15576.22 381.36 53086.37 88888.00 2018-12-18 09:43:00.413 352 15576.22 381.42 53086.43 88888.00 2018-12-18 09:43:00.913 352 15576.22 381.41 53086.45 88888.00 2018-12-18 09:43:01.413 352 15576.24 381.40 53086.45 88888.00 2018-12-18 09:43:01.913 352 15576.21 381.43 53086.44 88888.00 2018-12-18 09:43:02.413 352 15576.19 381.45 53086.43 88888.00 2018-12-18 09:43:02.913 352 15576.14 381.48 53086.40 88888.00 2018-12-18 09:43:03.413 352 15576.15 381.49 53086.39 88888.00 2018-12-18 09:43:03.913 352 15576.17 381.47 53086.39 88888.00 2018-12-18 09:43:04.413 352 15576.15 381.51 53086.38 88888.00 2018-12-18 09:43:04.913 352 15576.17 381.61 53086.36 88888.00 2018-12-18 09:43:05.413 352 15576.17 381.64 53086.39 88888.00 2018-12-18 09:43:05.913 352 15576.21 381.65 53086.41 88888.00 2018-12-18 09:43:06.413 352 15576.23 381.67 53086.43 88888.00 2018-12-18 09:43:06.913 352 15576.28 381.65 53086.40 88888.00 2018-12-18 09:43:07.413 352 15576.27 381.67 53086.38 88888.00 2018-12-18 09:43:07.913 352 15576.25 381.71 53086.43 88888.00 2018-12-18 09:43:08.413 352 15576.30 381.74 53086.42 88888.00 2018-12-18 09:43:08.913 352 15576.32 381.75 53086.37 88888.00 2018-12-18 09:43:09.413 352 15576.33 381.77 53086.37 88888.00 2018-12-18 09:43:09.913 352 15576.34 381.80 53086.40 88888.00 2018-12-18 09:43:10.413 352 15576.35 381.82 53086.39 88888.00 2018-12-18 09:43:10.913 352 15576.34 381.76 53086.36 88888.00 2018-12-18 09:43:11.413 352 15576.32 381.79 53086.31 88888.00 2018-12-18 09:43:11.913 352 15576.35 381.84 53086.27 88888.00 2018-12-18 09:43:12.413 352 15576.39 381.87 53086.25 88888.00 2018-12-18 09:43:12.913 352 15576.42 381.85 53086.24 88888.00 2018-12-18 09:43:13.413 352 15576.42 381.82 53086.30 88888.00 2018-12-18 09:43:13.913 352 15576.46 381.84 53086.27 88888.00 2018-12-18 09:43:14.413 352 15576.45 381.84 53086.30 88888.00 2018-12-18 09:43:14.913 352 15576.40 381.87 53086.30 88888.00 2018-12-18 09:43:15.413 352 15576.42 381.90 53086.26 88888.00 2018-12-18 09:43:15.913 352 15576.45 381.86 53086.25 88888.00 2018-12-18 09:43:16.413 352 15576.51 381.87 53086.29 88888.00 2018-12-18 09:43:16.913 352 15576.49 381.91 53086.24 88888.00 2018-12-18 09:43:17.413 352 15576.46 381.87 53086.24 88888.00 2018-12-18 09:43:17.913 352 15576.45 381.85 53086.22 88888.00 2018-12-18 09:43:18.413 352 15576.46 381.84 53086.28 88888.00 2018-12-18 09:43:18.913 352 15576.53 381.87 53086.33 88888.00 2018-12-18 09:43:19.413 352 15576.51 381.88 53086.32 88888.00 2018-12-18 09:43:19.913 352 15576.52 381.86 53086.30 88888.00 2018-12-18 09:43:20.413 352 15576.50 381.87 53086.25 88888.00 2018-12-18 09:43:20.913 352 15576.45 381.88 53086.28 88888.00 2018-12-18 09:43:21.413 352 15576.46 381.88 53086.29 88888.00 2018-12-18 09:43:21.913 352 15576.44 381.85 53086.22 88888.00 2018-12-18 09:43:22.413 352 15576.42 381.82 53086.19 88888.00 2018-12-18 09:43:22.913 352 15576.41 381.84 53086.21 88888.00 2018-12-18 09:43:23.413 352 15576.44 381.82 53086.18 88888.00 2018-12-18 09:43:23.913 352 15576.43 381.79 53086.13 88888.00 2018-12-18 09:43:24.413 352 15576.43 381.79 53086.17 88888.00 2018-12-18 09:43:24.913 352 15576.42 381.80 53086.19 88888.00 2018-12-18 09:43:25.913 352 15576.45 381.85 53086.23 88888.00 2018-12-18 09:43:26.413 352 15576.41 381.85 53086.27 88888.00 2018-12-18 09:43:26.913 352 15576.37 381.83 53086.32 88888.00 2018-12-18 09:43:27.413 352 15576.37 381.84 53086.34 88888.00 2018-12-18 09:43:27.913 352 15576.40 381.84 53086.34 88888.00 2018-12-18 09:43:28.413 352 15576.39 381.88 53086.29 88888.00 2018-12-18 09:43:28.913 352 15576.43 381.87 53086.23 88888.00 2018-12-18 09:43:29.413 352 15576.39 381.86 53086.22 88888.00 2018-12-18 09:43:29.913 352 15576.39 381.88 53086.17 88888.00 2018-12-18 09:43:30.413 352 15576.32 381.86 53086.10 88888.00 2018-12-18 09:43:30.913 352 15576.30 381.82 53086.17 88888.00 2018-12-18 09:43:31.413 352 15576.31 381.82 53086.21 88888.00 2018-12-18 09:43:31.913 352 15576.27 381.87 53086.27 88888.00 2018-12-18 09:43:32.413 352 15576.28 381.91 53086.36 88888.00 2018-12-18 09:43:32.913 352 15576.26 381.96 53086.36 88888.00 2018-12-18 09:43:33.404 352 15576.26 381.95 53086.37 88888.00 2018-12-18 09:43:33.904 352 15576.30 382.01 53086.37 88888.00 2018-12-18 09:43:34.404 352 15576.25 382.02 53086.33 88888.00 2018-12-18 09:43:34.904 352 15576.26 382.01 53086.32 88888.00 2018-12-18 09:43:35.904 352 15576.21 382.04 53086.23 88888.00 2018-12-18 09:43:36.404 352 15576.25 382.08 53086.22 88888.00 2018-12-18 09:43:36.904 352 15576.25 382.08 53086.27 88888.00 2018-12-18 09:43:37.404 352 15576.24 382.06 53086.28 88888.00 2018-12-18 09:43:37.904 352 15576.24 382.09 53086.26 88888.00 2018-12-18 09:43:38.404 352 15576.23 382.11 53086.32 88888.00 2018-12-18 09:43:38.904 352 15576.15 382.17 53086.39 88888.00 2018-12-18 09:43:39.404 352 15576.14 382.16 53086.39 88888.00 2018-12-18 09:43:39.904 352 15576.19 382.12 53086.37 88888.00 2018-12-18 09:43:40.404 352 15576.24 382.13 53086.34 88888.00 2018-12-18 09:43:40.904 352 15576.21 382.14 53086.37 88888.00 2018-12-18 09:43:41.404 352 15576.22 382.16 53086.36 88888.00 2018-12-18 09:43:41.904 352 15576.22 382.20 53086.30 88888.00 2018-12-18 09:43:42.404 352 15576.21 382.27 53086.31 88888.00 2018-12-18 09:43:42.904 352 15576.22 382.28 53086.30 88888.00 2018-12-18 09:43:43.404 352 15576.21 382.29 53086.26 88888.00 2018-12-18 09:43:43.904 352 15576.22 382.31 53086.25 88888.00 2018-12-18 09:43:44.404 352 15576.22 382.37 53086.32 88888.00 2018-12-18 09:43:44.904 352 15576.22 382.39 53086.39 88888.00 2018-12-18 09:43:45.904 352 15576.27 382.44 53086.42 88888.00 2018-12-18 09:43:46.404 352 15576.27 382.43 53086.40 88888.00 2018-12-18 09:43:46.904 352 15576.23 382.43 53086.36 88888.00 2018-12-18 09:43:47.404 352 15576.23 382.46 53086.34 88888.00 2018-12-18 09:43:47.904 352 15576.26 382.47 53086.36 88888.00 2018-12-18 09:43:48.404 352 15576.28 382.44 53086.34 88888.00 2018-12-18 09:43:48.904 352 15576.30 382.40 53086.25 88888.00 2018-12-18 09:43:49.404 352 15576.35 382.39 53086.25 88888.00 2018-12-18 09:43:49.904 352 15576.36 382.44 53086.28 88888.00 2018-12-18 09:43:50.404 352 15576.39 382.45 53086.24 88888.00 2018-12-18 09:43:50.904 352 15576.40 382.49 53086.24 88888.00 2018-12-18 09:43:51.404 352 15576.41 382.53 53086.30 88888.00 2018-12-18 09:43:51.904 352 15576.49 382.53 53086.33 88888.00 2018-12-18 09:43:52.404 352 15576.49 382.46 53086.30 88888.00 2018-12-18 09:43:52.904 352 15576.42 382.51 53086.31 88888.00 2018-12-18 09:43:53.904 352 15576.46 382.59 53086.31 88888.00 2018-12-18 09:43:54.404 352 15576.48 382.59 53086.32 88888.00 2018-12-18 09:43:54.904 352 15576.53 382.57 53086.33 88888.00 2018-12-18 09:43:55.404 352 15576.58 382.55 53086.27 88888.00 2018-12-18 09:43:55.904 352 15576.64 382.54 53086.25 88888.00 2018-12-18 09:43:56.404 352 15576.67 382.54 53086.22 88888.00 2018-12-18 09:43:56.904 352 15576.67 382.56 53086.20 88888.00 2018-12-18 09:43:57.404 352 15576.67 382.60 53086.28 88888.00 2018-12-18 09:43:57.904 352 15576.70 382.62 53086.30 88888.00 2018-12-18 09:43:58.404 352 15576.73 382.63 53086.28 88888.00 2018-12-18 09:43:58.904 352 15576.72 382.66 53086.29 88888.00 2018-12-18 09:43:59.404 352 15576.76 382.66 53086.25 88888.00 2018-12-18 09:43:59.904 352 15576.73 382.70 53086.22 88888.00 2018-12-18 09:44:00.404 352 15576.71 382.65 53086.22 88888.00 2018-12-18 09:44:00.904 352 15576.69 382.64 53086.19 88888.00 2018-12-18 09:44:01.404 352 15576.74 382.63 53086.20 88888.00 2018-12-18 09:44:01.904 352 15576.81 382.60 53086.14 88888.00 2018-12-18 09:44:02.404 352 15576.86 382.63 53086.13 88888.00 2018-12-18 09:44:02.904 352 15576.81 382.63 53086.10 88888.00 2018-12-18 09:44:03.404 352 15576.77 382.61 53086.14 88888.00 2018-12-18 09:44:03.904 352 15576.76 382.66 53086.19 88888.00 2018-12-18 09:44:04.404 352 15576.70 382.68 53086.24 88888.00 2018-12-18 09:44:04.904 352 15576.74 382.68 53086.25 88888.00 2018-12-18 09:44:05.404 352 15576.73 382.70 53086.23 88888.00 2018-12-18 09:44:05.904 352 15576.83 382.68 53086.17 88888.00 2018-12-18 09:44:06.404 352 15576.89 382.66 53086.20 88888.00 2018-12-18 09:44:06.904 352 15576.86 382.65 53086.24 88888.00 2018-12-18 09:44:07.404 352 15576.85 382.71 53086.25 88888.00 2018-12-18 09:44:07.904 352 15576.87 382.73 53086.27 88888.00 2018-12-18 09:44:08.404 352 15576.86 382.78 53086.24 88888.00 2018-12-18 09:44:08.904 352 15576.85 382.79 53086.18 88888.00 2018-12-18 09:44:09.404 352 15576.83 382.75 53086.19 88888.00 2018-12-18 09:44:09.904 352 15576.83 382.80 53086.20 88888.00 2018-12-18 09:44:10.404 352 15576.85 382.82 53086.25 88888.00 2018-12-18 09:44:10.904 352 15576.87 382.83 53086.26 88888.00 2018-12-18 09:44:11.404 352 15576.86 382.83 53086.24 88888.00 2018-12-18 09:44:11.904 352 15576.83 382.81 53086.26 88888.00 2018-12-18 09:44:12.404 352 15576.85 382.81 53086.23 88888.00 2018-12-18 09:44:12.904 352 15576.81 382.86 53086.23 88888.00 2018-12-18 09:44:13.404 352 15576.78 382.89 53086.22 88888.00 2018-12-18 09:44:13.904 352 15576.82 382.90 53086.25 88888.00 2018-12-18 09:44:14.404 352 15576.86 382.91 53086.22 88888.00 2018-12-18 09:44:14.904 352 15576.89 382.91 53086.26 88888.00 2018-12-18 09:44:15.404 352 15576.89 382.89 53086.25 88888.00 2018-12-18 09:44:15.904 352 15576.89 382.81 53086.18 88888.00 2018-12-18 09:44:16.404 352 15576.83 382.80 53086.21 88888.00 2018-12-18 09:44:17.404 352 15576.90 382.83 53086.21 88888.00 2018-12-18 09:44:17.904 352 15576.92 382.83 53086.22 88888.00 2018-12-18 09:44:18.404 352 15576.94 382.83 53086.24 88888.00 2018-12-18 09:44:18.904 352 15577.00 382.86 53086.23 88888.00 2018-12-18 09:44:19.404 352 15576.98 382.81 53086.24 88888.00 2018-12-18 09:44:19.904 352 15576.97 382.77 53086.17 88888.00 2018-12-18 09:44:20.404 352 15576.95 382.75 53086.09 88888.00 2018-12-18 09:44:20.904 352 15576.95 382.75 53086.01 88888.00 2018-12-18 09:44:21.404 352 15577.03 382.75 53086.01 88888.00 2018-12-18 09:44:21.904 352 15576.98 382.77 53086.01 88888.00 2018-12-18 09:44:22.404 352 15577.01 382.79 53086.02 88888.00 2018-12-18 09:44:22.904 352 15577.03 382.77 53086.05 88888.00 2018-12-18 09:44:23.404 352 15577.05 382.75 53086.01 88888.00 2018-12-18 09:44:23.904 352 15577.03 382.75 53086.02 88888.00 2018-12-18 09:44:24.404 352 15577.03 382.77 53085.98 88888.00 2018-12-18 09:44:24.904 352 15577.05 382.78 53085.97 88888.00 2018-12-18 09:44:25.404 352 15577.03 382.73 53085.99 88888.00 2018-12-18 09:44:25.904 352 15577.04 382.73 53086.01 88888.00 2018-12-18 09:44:26.404 352 15577.08 382.75 53085.97 88888.00 2018-12-18 09:44:26.904 352 15577.04 382.72 53085.96 88888.00 2018-12-18 09:44:27.404 352 15577.03 382.72 53085.95 88888.00 2018-12-18 09:44:27.904 352 15577.05 382.70 53085.92 88888.00 2018-12-18 09:44:28.404 352 15577.09 382.70 53085.91 88888.00 2018-12-18 09:44:28.904 352 15577.08 382.72 53085.97 88888.00 2018-12-18 09:44:29.404 352 15577.07 382.73 53086.01 88888.00 2018-12-18 09:44:29.904 352 15577.09 382.70 53085.98 88888.00 2018-12-18 09:44:30.404 352 15577.09 382.68 53085.99 88888.00 2018-12-18 09:44:30.904 352 15577.10 382.71 53086.00 88888.00 2018-12-18 09:44:31.404 352 15577.12 382.73 53086.02 88888.00 2018-12-18 09:44:31.904 352 15577.09 382.73 53086.03 88888.00 2018-12-18 09:44:32.404 352 15577.06 382.74 53086.00 88888.00 2018-12-18 09:44:32.904 352 15577.09 382.74 53085.99 88888.00 2018-12-18 09:44:33.404 352 15577.14 382.70 53085.93 88888.00 2018-12-18 09:44:33.904 352 15577.10 382.71 53085.91 88888.00 2018-12-18 09:44:34.404 352 15577.07 382.73 53085.90 88888.00 2018-12-18 09:44:34.904 352 15577.04 382.70 53085.98 88888.00 2018-12-18 09:44:35.404 352 15577.00 382.70 53086.01 88888.00 2018-12-18 09:44:35.904 352 15576.99 382.73 53086.07 88888.00 2018-12-18 09:44:36.404 352 15577.04 382.77 53086.11 88888.00 2018-12-18 09:44:36.904 352 15577.03 382.79 53086.12 88888.00 2018-12-18 09:44:37.404 352 15577.03 382.77 53086.13 88888.00 2018-12-18 09:44:37.904 352 15577.06 382.80 53086.18 88888.00 2018-12-18 09:44:38.404 352 15577.07 382.82 53086.18 88888.00 2018-12-18 09:44:38.904 352 15577.05 382.86 53086.17 88888.00 2018-12-18 09:44:39.404 352 15577.04 382.89 53086.12 88888.00 2018-12-18 09:44:39.904 352 15577.03 382.88 53086.13 88888.00 2018-12-18 09:44:40.404 352 15577.06 382.89 53086.10 88888.00 2018-12-18 09:44:40.904 352 15577.04 382.92 53086.06 88888.00 2018-12-18 09:44:41.404 352 15577.00 382.95 53086.07 88888.00 2018-12-18 09:44:41.904 352 15577.05 382.92 53086.14 88888.00 2018-12-18 09:44:42.404 352 15577.07 382.92 53086.16 88888.00 2018-12-18 09:44:42.904 352 15577.04 382.98 53086.20 88888.00 2018-12-18 09:44:43.404 352 15577.01 382.99 53086.26 88888.00 2018-12-18 09:44:43.904 352 15576.97 383.00 53086.23 88888.00 2018-12-18 09:44:44.404 352 15576.98 383.05 53086.20 88888.00 2018-12-18 09:44:44.904 352 15576.99 383.05 53086.20 88888.00 2018-12-18 09:44:45.404 352 15576.99 383.04 53086.19 88888.00 2018-12-18 09:44:45.904 352 15576.98 382.99 53086.08 88888.00 2018-12-18 09:44:46.404 352 15576.96 383.01 53086.02 88888.00 2018-12-18 09:44:46.904 352 15576.97 383.04 53086.08 88888.00 2018-12-18 09:44:47.404 352 15576.99 383.08 53086.12 88888.00 2018-12-18 09:44:47.904 352 15577.03 383.08 53086.14 88888.00 2018-12-18 09:44:48.404 352 15577.08 383.11 53086.18 88888.00 2018-12-18 09:44:48.904 352 15577.03 383.05 53086.18 88888.00 2018-12-18 09:44:49.404 352 15577.03 383.05 53086.20 88888.00 2018-12-18 09:44:49.904 352 15577.04 383.11 53086.20 88888.00 2018-12-18 09:44:50.404 352 15577.01 383.07 53086.13 88888.00 2018-12-18 09:44:50.904 352 15577.08 383.01 53086.10 88888.00 2018-12-18 09:44:51.404 352 15577.09 382.97 53086.11 88888.00 2018-12-18 09:44:51.904 352 15577.09 383.00 53086.09 88888.00 2018-12-18 09:44:52.404 352 15577.06 383.01 53086.00 88888.00 2018-12-18 09:44:52.904 352 15577.05 382.99 53085.97 88888.00 2018-12-18 09:44:53.404 352 15577.07 382.96 53085.96 88888.00 2018-12-18 09:44:53.904 352 15577.15 382.89 53085.99 88888.00 2018-12-18 09:44:54.404 352 15577.15 382.89 53086.01 88888.00 2018-12-18 09:44:54.904 352 15577.16 382.91 53086.00 88888.00 2018-12-18 09:44:55.404 352 15577.17 382.89 53085.93 88888.00 2018-12-18 09:44:55.904 352 15577.17 382.89 53085.93 88888.00 2018-12-18 09:44:56.404 352 15577.14 382.90 53085.91 88888.00 2018-12-18 09:44:56.904 352 15577.17 382.89 53085.88 88888.00 2018-12-18 09:44:57.404 352 15577.21 382.79 53085.91 88888.00 2018-12-18 09:44:57.904 352 15577.21 382.78 53085.92 88888.00 2018-12-18 09:44:58.904 352 15577.26 382.72 53085.81 88888.00 2018-12-18 09:44:59.404 352 15577.28 382.66 53085.82 88888.00 2018-12-18 09:44:59.904 352 15577.31 382.70 53085.83 88888.00 2018-12-18 09:45:00.404 352 15577.32 382.64 53085.83 88888.00 2018-12-18 09:45:00.904 352 15577.32 382.62 53085.85 88888.00 2018-12-18 09:45:01.404 352 15577.33 382.63 53085.87 88888.00 2018-12-18 09:45:01.904 352 15577.33 382.65 53085.85 88888.00 2018-12-18 09:45:02.404 352 15577.35 382.68 53085.88 88888.00 2018-12-18 09:45:02.904 352 15577.34 382.65 53085.84 88888.00 2018-12-18 09:45:03.404 352 15577.39 382.66 53085.79 88888.00 2018-12-18 09:45:03.904 352 15577.40 382.66 53085.78 88888.00 2018-12-18 09:45:04.404 352 15577.40 382.63 53085.81 88888.00 2018-12-18 09:45:04.904 352 15577.37 382.63 53085.77 88888.00 2018-12-18 09:45:05.404 352 15577.39 382.60 53085.69 88888.00 2018-12-18 09:45:05.904 352 15577.37 382.56 53085.72 88888.00 2018-12-18 09:45:06.404 352 15577.39 382.57 53085.71 88888.00 2018-12-18 09:45:06.904 352 15577.37 382.61 53085.78 88888.00 2018-12-18 09:45:07.404 352 15577.40 382.59 53085.79 88888.00 2018-12-18 09:45:07.904 352 15577.37 382.59 53085.83 88888.00 2018-12-18 09:45:08.404 352 15577.35 382.56 53085.82 88888.00 2018-12-18 09:45:08.904 352 15577.37 382.54 53085.84 88888.00 2018-12-18 09:45:09.404 352 15577.35 382.53 53085.87 88888.00 2018-12-18 09:45:09.904 352 15577.33 382.56 53085.86 88888.00 2018-12-18 09:45:10.404 352 15577.32 382.56 53085.85 88888.00 2018-12-18 09:45:10.904 352 15577.32 382.56 53085.80 88888.00 2018-12-18 09:45:11.404 352 15577.30 382.57 53085.73 88888.00 2018-12-18 09:45:11.904 352 15577.31 382.56 53085.72 88888.00 2018-12-18 09:45:12.404 352 15577.30 382.59 53085.79 88888.00 2018-12-18 09:45:12.904 352 15577.24 382.59 53085.81 88888.00 2018-12-18 09:45:13.404 352 15577.25 382.57 53085.83 88888.00 2018-12-18 09:45:13.904 352 15577.28 382.60 53085.88 88888.00 2018-12-18 09:45:14.404 352 15577.21 382.60 53085.93 88888.00 2018-12-18 09:45:14.904 352 15577.16 382.63 53085.98 88888.00 2018-12-18 09:45:15.404 352 15577.23 382.64 53085.98 88888.00 2018-12-18 09:45:15.904 352 15577.23 382.64 53085.97 88888.00 2018-12-18 09:45:16.404 352 15577.17 382.68 53085.98 88888.00 2018-12-18 09:45:16.904 352 15577.18 382.69 53086.01 88888.00 2018-12-18 09:45:17.404 352 15577.19 382.70 53086.01 88888.00 2018-12-18 09:45:17.904 352 15577.10 382.71 53085.93 88888.00 2018-12-18 09:45:18.404 352 15577.07 382.73 53085.96 88888.00 2018-12-18 09:45:18.904 352 15577.12 382.78 53085.95 88888.00 2018-12-18 09:45:19.404 352 15577.16 382.82 53085.95 88888.00 2018-12-18 09:45:19.904 352 15577.13 382.82 53086.06 88888.00 2018-12-18 09:45:20.404 352 15577.09 382.81 53086.11 88888.00 2018-12-18 09:45:20.904 352 15577.06 382.81 53086.08 88888.00 2018-12-18 09:45:21.404 352 15577.06 382.83 53086.06 88888.00 2018-12-18 09:45:21.904 352 15577.03 382.83 53086.10 88888.00 2018-12-18 09:45:22.404 352 15577.04 382.86 53086.04 88888.00 2018-12-18 09:45:22.904 352 15577.03 382.81 53086.08 88888.00 2018-12-18 09:45:23.404 352 15577.07 382.83 53086.11 88888.00 2018-12-18 09:45:23.904 352 15577.07 382.83 53086.06 88888.00 2018-12-18 09:45:24.404 352 15577.06 382.83 53086.03 88888.00 2018-12-18 09:45:24.904 352 15577.06 382.85 53086.03 88888.00 2018-12-18 09:45:25.404 352 15577.09 382.91 53086.03 88888.00 2018-12-18 09:45:25.904 352 15577.10 382.87 53086.04 88888.00 2018-12-18 09:45:26.404 352 15577.01 382.87 53086.06 88888.00 2018-12-18 09:45:26.904 352 15577.06 382.89 53086.10 88888.00 2018-12-18 09:45:27.404 352 15577.12 382.88 53086.10 88888.00 2018-12-18 09:45:27.904 352 15577.14 382.83 53086.06 88888.00 2018-12-18 09:45:28.404 352 15577.14 382.80 53086.09 88888.00 2018-12-18 09:45:28.904 352 15577.10 382.80 53086.10 88888.00 2018-12-18 09:45:29.404 352 15577.09 382.81 53086.10 88888.00 2018-12-18 09:45:30.404 352 15577.10 382.80 53085.99 88888.00 2018-12-18 09:45:30.904 352 15577.13 382.74 53085.89 88888.00 2018-12-18 09:45:31.404 352 15577.13 382.74 53085.90 88888.00 2018-12-18 09:45:31.904 352 15577.10 382.77 53085.92 88888.00 2018-12-18 09:45:32.404 352 15577.13 382.71 53085.93 88888.00 2018-12-18 09:45:32.904 352 15577.17 382.68 53085.93 88888.00 2018-12-18 09:45:33.404 352 15577.15 382.68 53085.91 88888.00 2018-12-18 09:45:33.904 352 15577.21 382.69 53085.95 88888.00 2018-12-18 09:45:34.404 352 15577.23 382.63 53085.97 88888.00 2018-12-18 09:45:34.904 352 15577.21 382.57 53085.91 88888.00 2018-12-18 09:45:35.404 352 15577.19 382.59 53085.88 88888.00 2018-12-18 09:45:35.904 352 15577.22 382.54 53085.83 88888.00 2018-12-18 09:45:36.404 352 15577.27 382.54 53085.83 88888.00 2018-12-18 09:45:36.904 352 15577.31 382.46 53085.75 88888.00 2018-12-18 09:45:37.404 352 15577.30 382.40 53085.69 88888.00 2018-12-18 09:45:37.904 352 15577.32 382.47 53085.71 88888.00 2018-12-18 09:45:38.404 352 15577.32 382.46 53085.75 88888.00 2018-12-18 09:45:38.904 352 15577.34 382.42 53085.79 88888.00 2018-12-18 09:45:39.404 352 15577.35 382.37 53085.83 88888.00 2018-12-18 09:45:39.904 352 15577.31 382.31 53085.81 88888.00 2018-12-18 09:45:40.404 352 15577.31 382.31 53085.80 88888.00 2018-12-18 09:45:40.904 352 15577.33 382.29 53085.86 88888.00 2018-12-18 09:45:41.404 352 15577.32 382.26 53085.89 88888.00 2018-12-18 09:45:41.904 352 15577.31 382.23 53085.83 88888.00 2018-12-18 09:45:42.404 352 15577.31 382.23 53085.77 88888.00 2018-12-18 09:45:42.904 352 15577.31 382.25 53085.81 88888.00 2018-12-18 09:45:43.404 352 15577.36 382.25 53085.76 88888.00 2018-12-18 09:45:43.904 352 15577.39 382.25 53085.67 88888.00 2018-12-18 09:45:44.404 352 15577.34 382.23 53085.75 88888.00 2018-12-18 09:45:44.904 352 15577.27 382.26 53085.80 88888.00 2018-12-18 09:45:45.404 352 15577.26 382.28 53085.83 88888.00 2018-12-18 09:45:45.904 352 15577.23 382.27 53085.84 88888.00 2018-12-18 09:45:46.404 352 15577.28 382.28 53085.85 88888.00 2018-12-18 09:45:46.904 352 15577.27 382.33 53085.88 88888.00 2018-12-18 09:45:47.404 352 15577.24 382.30 53085.88 88888.00 2018-12-18 09:45:47.904 352 15577.23 382.29 53085.91 88888.00 2018-12-18 09:45:48.404 352 15577.22 382.27 53085.91 88888.00 2018-12-18 09:45:48.904 352 15577.21 382.27 53085.89 88888.00 2018-12-18 09:45:49.404 352 15577.18 382.29 53085.85 88888.00 2018-12-18 09:45:49.904 352 15577.18 382.27 53085.84 88888.00 2018-12-18 09:45:50.404 352 15577.18 382.28 53085.82 88888.00 2018-12-18 09:45:50.904 352 15577.15 382.26 53085.81 88888.00 2018-12-18 09:45:51.404 352 15577.10 382.28 53085.88 88888.00 2018-12-18 09:45:51.904 352 15577.10 382.31 53085.96 88888.00 2018-12-18 09:45:52.404 352 15577.05 382.30 53085.95 88888.00 2018-12-18 09:45:52.904 352 15577.03 382.29 53085.93 88888.00 2018-12-18 09:45:53.404 352 15577.00 382.28 53085.91 88888.00 2018-12-18 09:45:53.904 352 15577.01 382.35 53085.91 88888.00 2018-12-18 09:45:54.404 352 15577.03 382.36 53085.95 88888.00 2018-12-18 09:45:54.904 352 15577.03 382.36 53085.97 88888.00 2018-12-18 09:45:55.404 352 15577.03 382.35 53085.93 88888.00 2018-12-18 09:45:55.904 352 15576.96 382.36 53085.88 88888.00 2018-12-18 09:45:56.404 352 15576.91 382.45 53085.91 88888.00 2018-12-18 09:45:56.904 352 15576.86 382.44 53085.93 88888.00 2018-12-18 09:45:57.404 352 15576.85 382.49 53085.95 88888.00 2018-12-18 09:45:57.904 352 15576.90 382.52 53086.03 88888.00 2018-12-18 09:45:58.404 352 15576.89 382.52 53086.10 88888.00 2018-12-18 09:45:58.904 352 15576.86 382.47 53086.08 88888.00 2018-12-18 09:45:59.404 352 15576.86 382.48 53086.12 88888.00 2018-12-18 09:45:59.904 352 15576.87 382.53 53086.20 88888.00 2018-12-18 09:46:00.404 352 15576.90 382.57 53086.24 88888.00 2018-12-18 09:46:00.904 352 15576.88 382.56 53086.18 88888.00 2018-12-18 09:46:01.904 352 15576.86 382.57 53086.11 88888.00 2018-12-18 09:46:02.404 352 15576.88 382.55 53086.03 88888.00 2018-12-18 09:46:02.904 352 15576.88 382.59 53085.99 88888.00 2018-12-18 09:46:03.404 352 15576.89 382.61 53086.03 88888.00 2018-12-18 09:46:03.904 352 15576.91 382.56 53086.04 88888.00 2018-12-18 09:46:04.404 352 15576.94 382.54 53086.09 88888.00 2018-12-18 09:46:04.904 352 15576.89 382.55 53086.12 88888.00 2018-12-18 09:46:05.404 352 15576.91 382.57 53086.17 88888.00 2018-12-18 09:46:05.904 352 15576.92 382.60 53086.11 88888.00 2018-12-18 09:46:06.404 352 15576.91 382.59 53086.08 88888.00 2018-12-18 09:46:06.904 352 15576.94 382.56 53086.08 88888.00 2018-12-18 09:46:07.404 352 15576.97 382.54 53086.04 88888.00 2018-12-18 09:46:07.904 352 15577.01 382.51 53085.99 88888.00 2018-12-18 09:46:08.404 352 15577.01 382.46 53085.92 88888.00 2018-12-18 09:46:08.904 352 15577.05 382.47 53085.87 88888.00 2018-12-18 09:46:09.404 352 15577.05 382.45 53085.92 88888.00 2018-12-18 09:46:09.904 352 15577.04 382.43 53085.89 88888.00 2018-12-18 09:46:10.404 352 15577.06 382.44 53085.89 88888.00 2018-12-18 09:46:10.904 352 15577.03 382.40 53085.92 88888.00 2018-12-18 09:46:11.404 352 15577.03 382.40 53085.93 88888.00 2018-12-18 09:46:11.904 352 15577.01 382.39 53085.95 88888.00 2018-12-18 09:46:12.404 352 15577.03 382.37 53085.92 88888.00 2018-12-18 09:46:12.904 352 15577.05 382.36 53085.91 88888.00 2018-12-18 09:46:13.404 352 15577.00 382.36 53085.85 88888.00 2018-12-18 09:46:13.904 352 15577.03 382.37 53085.80 88888.00 2018-12-18 09:46:14.404 352 15577.03 382.35 53085.76 88888.00 2018-12-18 09:46:14.904 352 15577.07 382.31 53085.67 88888.00 2018-12-18 09:46:15.404 352 15577.04 382.29 53085.66 88888.00 2018-12-18 09:46:15.904 352 15577.01 382.31 53085.68 88888.00 2018-12-18 09:46:16.404 352 15577.10 382.34 53085.68 88888.00 2018-12-18 09:46:16.904 352 15577.13 382.30 53085.69 88888.00 2018-12-18 09:46:17.404 352 15577.12 382.31 53085.70 88888.00 2018-12-18 09:46:17.904 352 15577.09 382.31 53085.71 88888.00 2018-12-18 09:46:18.404 352 15577.07 382.27 53085.73 88888.00 2018-12-18 09:46:18.904 352 15577.07 382.25 53085.73 88888.00 2018-12-18 09:46:19.404 352 15577.03 382.22 53085.75 88888.00 2018-12-18 09:46:19.904 352 15576.97 382.22 53085.69 88888.00 2018-12-18 09:46:20.404 352 15576.90 382.25 53085.69 88888.00 2018-12-18 09:46:20.904 352 15576.91 382.27 53085.70 88888.00 2018-12-18 09:46:21.404 352 15576.96 382.27 53085.70 88888.00 2018-12-18 09:46:21.904 352 15576.97 382.27 53085.69 88888.00 2018-12-18 09:46:22.404 352 15576.98 382.29 53085.75 88888.00 2018-12-18 09:46:22.904 352 15576.95 382.36 53085.75 88888.00 2018-12-18 09:46:23.404 352 15576.92 382.36 53085.78 88888.00 2018-12-18 09:46:23.904 352 15576.90 382.31 53085.82 88888.00 2018-12-18 09:46:24.404 352 15576.94 382.33 53085.82 88888.00 2018-12-18 09:46:24.904 352 15576.90 382.33 53085.86 88888.00 2018-12-18 09:46:25.404 352 15576.87 382.35 53085.87 88888.00 2018-12-18 09:46:25.904 352 15576.85 382.39 53085.83 88888.00 2018-12-18 09:46:26.404 352 15576.87 382.36 53085.88 88888.00 2018-12-18 09:46:26.904 352 15576.87 382.38 53085.86 88888.00 2018-12-18 09:46:27.404 352 15576.86 382.36 53085.79 88888.00 2018-12-18 09:46:27.904 352 15576.87 382.38 53085.77 88888.00 2018-12-18 09:46:28.404 352 15576.83 382.42 53085.81 88888.00 2018-12-18 09:46:28.904 352 15576.85 382.42 53085.82 88888.00 2018-12-18 09:46:29.404 352 15576.87 382.42 53085.79 88888.00 2018-12-18 09:46:29.904 352 15576.79 382.45 53085.86 88888.00 2018-12-18 09:46:30.404 352 15576.74 382.46 53085.91 88888.00 2018-12-18 09:46:30.904 352 15576.78 382.46 53085.89 88888.00 2018-12-18 09:46:31.404 352 15576.81 382.46 53085.83 88888.00 2018-12-18 09:46:31.904 352 15576.80 382.46 53085.79 88888.00 2018-12-18 09:46:32.404 352 15576.74 382.45 53085.85 88888.00 2018-12-18 09:46:32.904 352 15576.76 382.47 53085.87 88888.00 2018-12-18 09:46:33.404 352 15576.76 382.48 53085.84 88888.00 2018-12-18 09:46:33.904 352 15576.74 382.47 53085.77 88888.00 2018-12-18 09:46:34.404 352 15576.80 382.46 53085.78 88888.00 2018-12-18 09:46:34.904 352 15576.79 382.52 53085.80 88888.00 2018-12-18 09:46:35.404 352 15576.81 382.52 53085.81 88888.00 2018-12-18 09:46:35.904 352 15576.85 382.48 53085.83 88888.00 2018-12-18 09:46:36.404 352 15576.91 382.51 53085.87 88888.00 2018-12-18 09:46:36.904 352 15576.87 382.52 53085.88 88888.00 2018-12-18 09:46:37.404 352 15576.88 382.56 53085.95 88888.00 2018-12-18 09:46:37.904 352 15576.91 382.55 53085.96 88888.00 2018-12-18 09:46:38.404 352 15576.86 382.47 53085.87 88888.00 2018-12-18 09:46:38.904 352 15576.89 382.49 53085.88 88888.00 2018-12-18 09:46:39.404 352 15576.94 382.54 53085.92 88888.00 2018-12-18 09:46:39.904 352 15576.96 382.52 53085.91 88888.00 2018-12-18 09:46:40.404 352 15576.95 382.52 53085.83 88888.00 2018-12-18 09:46:40.904 352 15576.98 382.53 53085.80 88888.00 2018-12-18 09:46:41.404 352 15576.98 382.54 53085.79 88888.00 2018-12-18 09:46:41.904 352 15577.01 382.51 53085.82 88888.00 2018-12-18 09:46:42.404 352 15577.12 382.53 53085.88 88888.00 2018-12-18 09:46:43.404 352 15577.07 382.51 53085.89 88888.00 2018-12-18 09:46:43.904 352 15577.05 382.48 53085.89 88888.00 2018-12-18 09:46:44.404 352 15577.09 382.48 53085.91 88888.00 2018-12-18 09:46:44.904 352 15577.06 382.47 53085.88 88888.00 2018-12-18 09:46:45.404 352 15577.03 382.44 53085.84 88888.00 2018-12-18 09:46:45.904 352 15577.00 382.43 53085.86 88888.00 2018-12-18 09:46:46.404 352 15577.04 382.45 53085.80 88888.00 2018-12-18 09:46:46.904 352 15577.05 382.47 53085.72 88888.00 2018-12-18 09:46:47.404 352 15577.04 382.44 53085.66 88888.00 2018-12-18 09:46:47.904 352 15577.04 382.49 53085.64 88888.00 2018-12-18 09:46:48.404 352 15577.08 382.48 53085.70 88888.00 2018-12-18 09:46:48.904 352 15577.12 382.46 53085.76 88888.00 2018-12-18 09:46:49.404 352 15577.12 382.44 53085.75 88888.00 2018-12-18 09:46:49.904 352 15577.09 382.42 53085.79 88888.00 2018-12-18 09:46:50.404 352 15577.06 382.39 53085.78 88888.00 2018-12-18 09:46:50.904 352 15577.13 382.37 53085.77 88888.00 2018-12-18 09:46:51.404 352 15577.12 382.40 53085.77 88888.00 2018-12-18 09:46:51.904 352 15577.05 382.35 53085.71 88888.00 2018-12-18 09:46:52.404 352 15577.05 382.26 53085.67 88888.00 2018-12-18 09:46:52.904 352 15577.04 382.23 53085.67 88888.00 2018-12-18 09:46:53.404 352 15577.03 382.08 53085.72 88888.00 2018-12-18 09:46:53.904 352 15577.04 382.02 53085.75 88888.00 2018-12-18 09:46:54.404 352 15577.00 381.96 53085.76 88888.00 2018-12-18 09:46:54.904 352 15576.95 381.96 53085.73 88888.00 2018-12-18 09:46:55.404 352 15576.97 381.93 53085.73 88888.00 2018-12-18 09:46:55.904 352 15577.00 382.01 53085.71 88888.00 2018-12-18 09:46:56.404 352 15576.97 382.18 53085.72 88888.00 2018-12-18 09:46:56.904 352 15576.92 382.26 53085.75 88888.00 2018-12-18 09:46:57.404 352 15576.92 382.19 53085.73 88888.00 2018-12-18 09:46:57.904 352 15576.94 382.14 53085.73 88888.00 2018-12-18 09:46:58.404 352 15576.92 382.17 53085.72 88888.00 2018-12-18 09:46:58.904 352 15576.92 382.19 53085.66 88888.00 2018-12-18 09:46:59.404 352 15576.94 382.20 53085.62 88888.00 2018-12-18 09:46:59.904 352 15576.91 382.23 53085.59 88888.00 2018-12-18 09:47:00.404 352 15576.92 382.29 53085.65 88888.00 2018-12-18 09:47:00.904 352 15576.91 382.28 53085.66 88888.00 2018-12-18 09:47:01.404 352 15576.92 382.27 53085.66 88888.00 2018-12-18 09:47:01.904 352 15576.91 382.25 53085.68 88888.00 2018-12-18 09:47:02.404 352 15576.91 382.23 53085.75 88888.00 2018-12-18 09:47:02.904 352 15576.96 382.27 53085.75 88888.00 2018-12-18 09:47:03.404 352 15576.99 382.27 53085.77 88888.00 2018-12-18 09:47:03.904 352 15576.98 382.25 53085.76 88888.00 2018-12-18 09:47:04.404 352 15576.98 382.06 53085.76 88888.00 2018-12-18 09:47:04.904 352 15576.95 381.97 53085.71 88888.00 2018-12-18 09:47:05.404 352 15576.96 381.97 53085.64 88888.00 2018-12-18 09:47:05.904 352 15576.98 381.99 53085.59 88888.00 2018-12-18 09:47:06.404 352 15577.00 382.08 53085.60 88888.00 2018-12-18 09:47:06.904 352 15577.00 382.23 53085.60 88888.00 2018-12-18 09:47:07.404 352 15577.04 382.30 53085.60 88888.00 2018-12-18 09:47:07.904 352 15577.08 382.30 53085.63 88888.00 2018-12-18 09:47:08.404 352 15577.08 382.29 53085.67 88888.00 2018-12-18 09:47:08.904 352 15577.12 382.29 53085.72 88888.00 2018-12-18 09:47:09.404 352 15577.13 382.28 53085.77 88888.00 2018-12-18 09:47:09.904 352 15577.16 382.31 53085.76 88888.00 2018-12-18 09:47:10.404 352 15577.18 382.33 53085.69 88888.00 2018-12-18 09:47:10.904 352 15577.17 382.33 53085.63 88888.00 2018-12-18 09:47:11.404 352 15577.21 382.30 53085.63 88888.00 2018-12-18 09:47:11.904 352 15577.21 382.28 53085.55 88888.00 2018-12-18 09:47:12.404 352 15577.19 382.29 53085.50 88888.00 2018-12-18 09:47:12.904 352 15577.21 382.27 53085.55 88888.00 2018-12-18 09:47:13.404 352 15577.22 382.23 53085.50 88888.00 2018-12-18 09:47:13.904 352 15577.24 382.20 53085.53 88888.00 2018-12-18 09:47:14.404 352 15577.28 382.22 53085.59 88888.00 2018-12-18 09:47:14.904 352 15577.32 382.27 53085.52 88888.00 2018-12-18 09:47:15.404 352 15577.37 382.27 53085.53 88888.00 2018-12-18 09:47:15.904 352 15577.35 382.26 53085.50 88888.00 2018-12-18 09:47:16.404 352 15577.35 382.21 53085.49 88888.00 2018-12-18 09:47:16.904 352 15577.35 382.20 53085.49 88888.00 2018-12-18 09:47:17.404 352 15577.39 382.21 53085.48 88888.00 2018-12-18 09:47:17.904 352 15577.39 382.23 53085.45 88888.00 2018-12-18 09:47:18.404 352 15577.35 382.23 53085.41 88888.00 2018-12-18 09:47:18.904 352 15577.35 382.18 53085.40 88888.00 2018-12-18 09:47:19.404 352 15577.40 382.18 53085.41 88888.00 2018-12-18 09:47:19.904 352 15577.42 382.17 53085.47 88888.00 2018-12-18 09:47:20.404 352 15577.43 382.20 53085.51 88888.00 2018-12-18 09:47:20.904 352 15577.39 382.16 53085.58 88888.00 2018-12-18 09:47:21.404 352 15577.41 382.13 53085.59 88888.00 2018-12-18 09:47:21.904 352 15577.44 382.12 53085.59 88888.00 2018-12-18 09:47:22.404 352 15577.36 382.10 53085.56 88888.00 2018-12-18 09:47:22.904 352 15577.31 382.13 53085.58 88888.00 2018-12-18 09:47:23.404 352 15577.31 382.10 53085.63 88888.00 2018-12-18 09:47:23.904 352 15577.28 382.08 53085.58 88888.00 2018-12-18 09:47:24.904 352 15577.25 382.12 53085.49 88888.00 2018-12-18 09:47:25.404 352 15577.28 382.13 53085.46 88888.00 2018-12-18 09:47:25.904 352 15577.24 382.10 53085.49 88888.00 2018-12-18 09:47:26.404 352 15577.31 382.10 53085.50 88888.00 2018-12-18 09:47:26.904 352 15577.30 382.13 53085.58 88888.00 2018-12-18 09:47:27.404 352 15577.26 382.19 53085.60 88888.00 2018-12-18 09:47:27.904 352 15577.18 382.17 53085.60 88888.00 2018-12-18 09:47:28.404 352 15577.16 382.12 53085.63 88888.00 2018-12-18 09:47:28.904 352 15577.16 382.14 53085.62 88888.00 2018-12-18 09:47:29.404 352 15577.13 382.14 53085.62 88888.00 2018-12-18 09:47:29.904 352 15577.12 382.13 53085.57 88888.00 2018-12-18 09:47:30.404 352 15577.08 382.11 53085.58 88888.00 2018-12-18 09:47:30.904 352 15577.06 382.08 53085.62 88888.00 2018-12-18 09:47:31.404 352 15577.08 382.08 53085.59 88888.00 2018-12-18 09:47:31.904 352 15577.03 382.05 53085.56 88888.00 2018-12-18 09:47:32.904 352 15576.99 381.97 53085.64 88888.00 2018-12-18 09:47:33.404 352 15576.98 382.01 53085.66 88888.00 2018-12-18 09:47:33.904 352 15576.98 382.01 53085.69 88888.00 2018-12-18 09:47:34.404 352 15577.00 382.04 53085.71 88888.00 2018-12-18 09:47:34.904 352 15577.04 382.03 53085.67 88888.00 2018-12-18 09:47:35.404 352 15577.05 382.05 53085.69 88888.00 2018-12-18 09:47:35.904 352 15577.13 382.04 53085.71 88888.00 2018-12-18 09:47:36.404 352 15577.09 382.03 53085.68 88888.00 2018-12-18 09:47:36.904 352 15577.09 382.02 53085.61 88888.00 2018-12-18 09:47:37.404 352 15577.10 382.03 53085.61 88888.00 2018-12-18 09:47:37.904 352 15577.07 382.03 53085.57 88888.00 2018-12-18 09:47:38.404 352 15577.08 381.99 53085.55 88888.00 2018-12-18 09:47:38.904 352 15577.10 381.95 53085.59 88888.00 2018-12-18 09:47:39.404 352 15577.12 381.95 53085.59 88888.00 2018-12-18 09:47:39.904 352 15577.10 381.93 53085.61 88888.00 2018-12-18 09:47:40.404 352 15577.10 381.97 53085.66 88888.00 2018-12-18 09:47:40.904 352 15577.10 382.01 53085.66 88888.00 2018-12-18 09:47:41.404 352 15577.12 382.00 53085.66 88888.00 2018-12-18 09:47:41.904 352 15577.15 381.99 53085.64 88888.00 2018-12-18 09:47:42.404 352 15577.13 381.97 53085.62 88888.00 2018-12-18 09:47:42.904 352 15577.15 381.96 53085.61 88888.00 2018-12-18 09:47:43.404 352 15577.16 381.96 53085.53 88888.00 2018-12-18 09:47:43.904 352 15577.22 381.94 53085.46 88888.00 2018-12-18 09:47:44.404 352 15577.25 381.91 53085.42 88888.00 2018-12-18 09:47:44.904 352 15577.23 381.92 53085.43 88888.00 2018-12-18 09:47:45.404 352 15577.24 381.87 53085.41 88888.00 2018-12-18 09:47:45.904 352 15577.30 381.85 53085.38 88888.00 2018-12-18 09:47:46.404 352 15577.30 381.84 53085.41 88888.00 2018-12-18 09:47:46.904 352 15577.37 381.83 53085.43 88888.00 2018-12-18 09:47:47.404 352 15577.43 381.85 53085.48 88888.00 2018-12-18 09:47:47.904 352 15577.39 381.82 53085.53 88888.00 2018-12-18 09:47:48.404 352 15577.34 381.77 53085.49 88888.00 2018-12-18 09:47:48.904 352 15577.36 381.75 53085.43 88888.00 2018-12-18 09:47:49.404 352 15577.41 381.73 53085.44 88888.00 2018-12-18 09:47:49.904 352 15577.46 381.70 53085.41 88888.00 2018-12-18 09:47:50.404 352 15577.42 381.68 53085.32 88888.00 2018-12-18 09:47:50.904 352 15577.45 381.67 53085.33 88888.00 2018-12-18 09:47:51.404 352 15577.48 381.60 53085.33 88888.00 2018-12-18 09:47:51.904 352 15577.44 381.59 53085.39 88888.00 2018-12-18 09:47:52.404 352 15577.41 381.62 53085.39 88888.00 2018-12-18 09:47:52.904 352 15577.42 381.64 53085.40 88888.00 2018-12-18 09:47:53.404 352 15577.46 381.65 53085.42 88888.00 2018-12-18 09:47:53.904 352 15577.45 381.65 53085.48 88888.00 2018-12-18 09:47:54.404 352 15577.40 381.61 53085.47 88888.00 2018-12-18 09:47:54.904 352 15577.35 381.61 53085.50 88888.00 2018-12-18 09:47:55.404 352 15577.35 381.62 53085.52 88888.00 2018-12-18 09:47:55.904 352 15577.37 381.59 53085.44 88888.00 2018-12-18 09:47:56.404 352 15577.39 381.60 53085.33 88888.00 2018-12-18 09:47:56.904 352 15577.37 381.62 53085.37 88888.00 2018-12-18 09:47:57.404 352 15577.31 381.58 53085.42 88888.00 2018-12-18 09:47:57.904 352 15577.34 381.56 53085.39 88888.00 2018-12-18 09:47:58.404 352 15577.30 381.66 53085.43 88888.00 2018-12-18 09:47:58.904 352 15577.27 381.69 53085.48 88888.00 2018-12-18 09:47:59.404 352 15577.25 381.67 53085.47 88888.00 2018-12-18 09:47:59.904 352 15577.22 381.65 53085.52 88888.00 2018-12-18 09:48:00.404 352 15577.21 381.67 53085.50 88888.00 2018-12-18 09:48:00.904 352 15577.24 381.69 53085.49 88888.00 2018-12-18 09:48:01.404 352 15577.21 381.71 53085.56 88888.00 2018-12-18 09:48:01.904 352 15577.21 381.70 53085.56 88888.00 2018-12-18 09:48:02.404 352 15577.17 381.74 53085.56 88888.00 2018-12-18 09:48:02.904 352 15577.12 381.75 53085.43 88888.00 2018-12-18 09:48:03.404 352 15577.12 381.77 53085.43 88888.00 2018-12-18 09:48:03.904 352 15577.10 381.78 53085.49 88888.00 2018-12-18 09:48:04.404 352 15577.09 381.75 53085.57 88888.00 2018-12-18 09:48:04.904 352 15577.05 381.73 53085.58 88888.00 2018-12-18 09:48:05.404 352 15577.04 381.73 53085.62 88888.00 2018-12-18 09:48:06.404 352 15576.98 381.78 53085.64 88888.00 2018-12-18 09:48:06.904 352 15576.98 381.80 53085.68 88888.00 2018-12-18 09:48:07.404 352 15576.95 381.80 53085.64 88888.00 2018-12-18 09:48:07.904 352 15576.98 381.83 53085.61 88888.00 2018-12-18 09:48:08.404 352 15576.98 381.84 53085.60 88888.00 2018-12-18 09:48:08.904 352 15577.00 381.87 53085.61 88888.00 2018-12-18 09:48:09.404 352 15577.00 381.86 53085.59 88888.00 2018-12-18 09:48:09.904 352 15576.97 381.91 53085.60 88888.00 2018-12-18 09:48:10.404 352 15576.97 381.90 53085.60 88888.00 2018-12-18 09:48:10.904 352 15576.96 381.88 53085.62 88888.00 2018-12-18 09:48:11.405 352 15576.94 381.94 53085.60 88888.00 2018-12-18 09:48:11.905 352 15576.90 381.94 53085.63 88888.00 2018-12-18 09:48:12.405 352 15576.85 381.94 53085.67 88888.00 2018-12-18 09:48:12.905 352 15576.88 381.97 53085.70 88888.00 2018-12-18 09:48:13.405 352 15576.88 382.02 53085.70 88888.00 2018-12-18 09:48:13.905 352 15576.85 382.01 53085.62 88888.00 2018-12-18 09:48:14.405 352 15576.89 382.00 53085.62 88888.00 2018-12-18 09:48:14.905 352 15576.94 382.01 53085.65 88888.00 2018-12-18 09:48:15.405 352 15576.98 382.00 53085.59 88888.00 2018-12-18 09:48:15.905 352 15576.98 381.96 53085.56 88888.00 2018-12-18 09:48:16.405 352 15577.01 381.96 53085.63 88888.00 2018-12-18 09:48:16.905 352 15577.06 381.96 53085.59 88888.00 2018-12-18 09:48:17.405 352 15577.13 381.96 53085.56 88888.00 2018-12-18 09:48:17.905 352 15577.13 381.95 53085.64 88888.00 2018-12-18 09:48:18.405 352 15577.08 381.96 53085.70 88888.00 2018-12-18 09:48:18.905 352 15577.04 381.97 53085.75 88888.00 2018-12-18 09:48:19.405 352 15577.06 382.00 53085.79 88888.00 2018-12-18 09:48:19.905 352 15577.08 381.97 53085.73 88888.00 2018-12-18 09:48:20.405 352 15577.12 381.97 53085.69 88888.00 2018-12-18 09:48:20.905 352 15577.15 381.96 53085.71 88888.00 2018-12-18 09:48:21.405 352 15577.13 381.94 53085.64 88888.00 2018-12-18 09:48:21.905 352 15577.12 381.93 53085.59 88888.00 2018-12-18 09:48:22.405 352 15577.19 381.90 53085.61 88888.00 2018-12-18 09:48:22.905 352 15577.19 381.86 53085.53 88888.00 2018-12-18 09:48:23.405 352 15577.21 381.88 53085.57 88888.00 2018-12-18 09:48:23.905 352 15577.15 381.94 53085.56 88888.00 2018-12-18 09:48:24.405 352 15577.12 381.91 53085.60 88888.00 2018-12-18 09:48:24.905 352 15577.19 381.90 53085.58 88888.00 2018-12-18 09:48:25.405 352 15577.21 381.87 53085.58 88888.00 2018-12-18 09:48:25.905 352 15577.22 381.83 53085.60 88888.00 2018-12-18 09:48:26.405 352 15577.28 381.77 53085.59 88888.00 2018-12-18 09:48:26.905 352 15577.35 381.73 53085.52 88888.00 2018-12-18 09:48:27.405 352 15577.27 381.71 53085.46 88888.00 2018-12-18 09:48:27.905 352 15577.25 381.70 53085.46 88888.00 2018-12-18 09:48:28.405 352 15577.23 381.68 53085.38 88888.00 2018-12-18 09:48:28.905 352 15577.23 381.66 53085.41 88888.00 2018-12-18 09:48:29.405 352 15577.23 381.60 53085.41 88888.00 2018-12-18 09:48:29.905 352 15577.23 381.58 53085.43 88888.00 2018-12-18 09:48:30.405 352 15577.21 381.57 53085.44 88888.00 2018-12-18 09:48:30.905 352 15577.14 381.51 53085.45 88888.00 2018-12-18 09:48:31.405 352 15577.15 381.49 53085.49 88888.00 2018-12-18 09:48:31.905 352 15577.17 381.52 53085.46 88888.00 2018-12-18 09:48:32.405 352 15577.15 381.56 53085.46 88888.00 2018-12-18 09:48:32.905 352 15577.16 381.56 53085.46 88888.00 2018-12-18 09:48:33.405 352 15577.18 381.53 53085.43 88888.00 2018-12-18 09:48:33.905 352 15577.14 381.52 53085.43 88888.00 2018-12-18 09:48:34.405 352 15577.07 381.52 53085.37 88888.00 2018-12-18 09:48:34.905 352 15577.06 381.50 53085.32 88888.00 2018-12-18 09:48:35.405 352 15577.08 381.47 53085.28 88888.00 2018-12-18 09:48:35.905 352 15577.04 381.44 53085.32 88888.00 2018-12-18 09:48:36.405 352 15577.00 381.47 53085.37 88888.00 2018-12-18 09:48:36.905 352 15576.96 381.44 53085.42 88888.00 2018-12-18 09:48:37.405 352 15576.94 381.41 53085.45 88888.00 2018-12-18 09:48:37.905 352 15576.94 381.40 53085.45 88888.00 2018-12-18 09:48:38.405 352 15576.97 381.39 53085.45 88888.00 2018-12-18 09:48:38.905 352 15576.92 381.40 53085.42 88888.00 2018-12-18 09:48:39.405 352 15576.89 381.42 53085.43 88888.00 2018-12-18 09:48:39.905 352 15576.88 381.42 53085.40 88888.00 2018-12-18 09:48:40.405 352 15576.90 381.50 53085.44 88888.00 2018-12-18 09:48:40.905 352 15576.89 381.50 53085.46 88888.00 2018-12-18 09:48:41.405 352 15576.91 381.52 53085.48 88888.00 2018-12-18 09:48:41.905 352 15576.94 381.54 53085.46 88888.00 2018-12-18 09:48:42.405 352 15576.97 381.51 53085.43 88888.00 2018-12-18 09:48:42.905 352 15576.95 381.51 53085.43 88888.00 2018-12-18 09:48:43.405 352 15576.91 381.53 53085.45 88888.00 2018-12-18 09:48:43.905 352 15576.92 381.53 53085.50 88888.00 2018-12-18 09:48:44.405 352 15576.94 381.53 53085.57 88888.00 2018-12-18 09:48:44.905 352 15576.92 381.59 53085.59 88888.00 2018-12-18 09:48:45.405 352 15576.94 381.61 53085.58 88888.00 2018-12-18 09:48:45.905 352 15576.92 381.64 53085.58 88888.00 2018-12-18 09:48:46.405 352 15576.90 381.61 53085.59 88888.00 2018-12-18 09:48:46.905 352 15576.92 381.61 53085.51 88888.00 2018-12-18 09:48:47.905 352 15576.95 381.62 53085.50 88888.00 2018-12-18 09:48:48.405 352 15576.98 381.65 53085.52 88888.00 2018-12-18 09:48:48.905 352 15576.96 381.66 53085.50 88888.00 2018-12-18 09:48:49.405 352 15576.94 381.64 53085.58 88888.00 2018-12-18 09:48:49.905 352 15576.89 381.64 53085.64 88888.00 2018-12-18 09:48:50.405 352 15576.92 381.64 53085.62 88888.00 2018-12-18 09:48:50.905 352 15576.91 381.62 53085.59 88888.00 2018-12-18 09:48:51.405 352 15576.92 381.67 53085.62 88888.00 2018-12-18 09:48:51.905 352 15576.90 381.71 53085.60 88888.00 2018-12-18 09:48:52.405 352 15576.91 381.70 53085.60 88888.00 2018-12-18 09:48:52.905 352 15576.89 381.70 53085.63 88888.00 2018-12-18 09:48:53.405 352 15576.91 381.67 53085.61 88888.00 2018-12-18 09:48:53.905 352 15576.91 381.64 53085.58 88888.00 2018-12-18 09:48:54.405 352 15576.92 381.66 53085.62 88888.00 2018-12-18 09:48:54.905 352 15576.95 381.71 53085.58 88888.00 2018-12-18 09:48:55.905 352 15576.90 381.69 53085.55 88888.00 2018-12-18 09:48:56.405 352 15576.96 381.75 53085.59 88888.00 2018-12-18 09:48:56.905 352 15576.95 381.80 53085.66 88888.00 2018-12-18 09:48:57.405 352 15576.98 381.86 53085.62 88888.00 2018-12-18 09:48:57.905 352 15576.96 381.85 53085.62 88888.00 2018-12-18 09:48:58.405 352 15576.95 381.87 53085.62 88888.00 2018-12-18 09:48:58.905 352 15576.92 381.90 53085.60 88888.00 2018-12-18 09:48:59.405 352 15576.89 381.86 53085.58 88888.00 2018-12-18 09:48:59.905 352 15576.90 381.84 53085.51 88888.00 2018-12-18 09:49:00.405 352 15576.90 381.83 53085.50 88888.00 2018-12-18 09:49:00.905 352 15576.88 381.79 53085.49 88888.00 2018-12-18 09:49:01.405 352 15576.89 381.82 53085.45 88888.00 2018-12-18 09:49:01.905 352 15576.94 381.82 53085.49 88888.00 2018-12-18 09:49:02.405 352 15576.88 381.78 53085.55 88888.00 2018-12-18 09:49:02.905 352 15576.90 381.78 53085.55 88888.00 2018-12-18 09:49:03.405 352 15576.90 381.82 53085.59 88888.00 2018-12-18 09:49:03.905 352 15576.85 381.82 53085.59 88888.00 2018-12-18 09:49:04.405 352 15576.87 381.79 53085.55 88888.00 2018-12-18 09:49:04.905 352 15576.89 381.76 53085.49 88888.00 2018-12-18 09:49:05.405 352 15576.90 381.77 53085.50 88888.00 2018-12-18 09:49:05.905 352 15576.92 381.74 53085.52 88888.00 2018-12-18 09:49:06.405 352 15576.92 381.73 53085.48 88888.00 2018-12-18 09:49:06.905 352 15576.95 381.71 53085.47 88888.00 2018-12-18 09:49:07.405 352 15576.96 381.68 53085.45 88888.00 2018-12-18 09:49:07.905 352 15576.96 381.71 53085.45 88888.00 2018-12-18 09:49:08.405 352 15576.90 381.77 53085.50 88888.00 2018-12-18 09:49:08.905 352 15576.90 381.74 53085.56 88888.00 2018-12-18 09:49:09.405 352 15576.92 381.69 53085.55 88888.00 2018-12-18 09:49:09.905 352 15576.91 381.68 53085.49 88888.00 2018-12-18 09:49:10.405 352 15576.98 381.71 53085.52 88888.00 2018-12-18 09:49:10.905 352 15576.97 381.74 53085.50 88888.00 2018-12-18 09:49:11.405 352 15576.94 381.70 53085.49 88888.00 2018-12-18 09:49:11.905 352 15576.95 381.70 53085.45 88888.00 2018-12-18 09:49:12.405 352 15576.94 381.73 53085.47 88888.00 2018-12-18 09:49:12.905 352 15576.88 381.73 53085.42 88888.00 2018-12-18 09:49:13.405 352 15576.87 381.70 53085.40 88888.00 2018-12-18 09:49:13.905 352 15576.91 381.70 53085.40 88888.00 2018-12-18 09:49:14.405 352 15576.86 381.69 53085.41 88888.00 2018-12-18 09:49:14.905 352 15576.86 381.73 53085.45 88888.00 2018-12-18 09:49:15.405 352 15576.86 381.76 53085.52 88888.00 2018-12-18 09:49:15.905 352 15576.83 381.71 53085.49 88888.00 2018-12-18 09:49:16.405 352 15576.82 381.67 53085.56 88888.00 2018-12-18 09:49:16.905 352 15576.80 381.68 53085.55 88888.00 2018-12-18 09:49:17.405 352 15576.73 381.69 53085.51 88888.00 2018-12-18 09:49:17.905 352 15576.78 381.68 53085.49 88888.00 2018-12-18 09:49:18.405 352 15576.77 381.71 53085.49 88888.00 2018-12-18 09:49:19.405 352 15576.78 381.73 53085.40 88888.00 2018-12-18 09:49:19.905 352 15576.74 381.70 53085.41 88888.00 2018-12-18 09:49:20.405 352 15576.70 381.74 53085.43 88888.00 2018-12-18 09:49:20.905 352 15576.71 381.73 53085.44 88888.00 2018-12-18 09:49:21.405 352 15576.72 381.77 53085.49 88888.00 2018-12-18 09:49:21.905 352 15576.72 381.75 53085.57 88888.00 2018-12-18 09:49:22.405 352 15576.71 381.74 53085.55 88888.00 2018-12-18 09:49:22.905 352 15576.74 381.73 53085.60 88888.00 2018-12-18 09:49:23.405 352 15576.82 381.73 53085.58 88888.00 2018-12-18 09:49:23.905 352 15576.74 381.76 53085.57 88888.00 2018-12-18 09:49:24.405 352 15576.74 381.77 53085.49 88888.00 2018-12-18 09:49:24.905 352 15576.77 381.78 53085.49 88888.00 2018-12-18 09:49:25.405 352 15576.77 381.77 53085.48 88888.00 2018-12-18 09:49:25.905 352 15576.74 381.76 53085.48 88888.00 2018-12-18 09:49:26.405 352 15576.73 381.74 53085.52 88888.00 2018-12-18 09:49:26.905 352 15576.76 381.76 53085.53 88888.00 2018-12-18 09:49:27.405 352 15576.81 381.77 53085.51 88888.00 2018-12-18 09:49:27.905 352 15576.80 381.77 53085.57 88888.00 2018-12-18 09:49:28.405 352 15576.86 381.74 53085.59 88888.00 2018-12-18 09:49:28.905 352 15576.87 381.70 53085.59 88888.00 2018-12-18 09:49:29.405 352 15576.87 381.76 53085.59 88888.00 2018-12-18 09:49:29.905 352 15576.89 381.80 53085.55 88888.00 2018-12-18 09:49:30.405 352 15576.91 381.78 53085.53 88888.00 2018-12-18 09:49:30.905 352 15576.90 381.79 53085.58 88888.00 2018-12-18 09:49:31.405 352 15576.87 381.79 53085.51 88888.00 2018-12-18 09:49:31.905 352 15576.89 381.79 53085.44 88888.00 2018-12-18 09:49:32.405 352 15576.95 381.80 53085.47 88888.00 2018-12-18 09:49:32.905 352 15576.94 381.84 53085.50 88888.00 2018-12-18 09:49:33.405 352 15576.96 381.82 53085.52 88888.00 2018-12-18 09:49:33.905 352 15576.98 381.82 53085.48 88888.00 2018-12-18 09:49:34.405 352 15577.03 381.74 53085.46 88888.00 2018-12-18 09:49:34.905 352 15577.04 381.65 53085.50 88888.00 2018-12-18 09:49:35.405 352 15577.01 381.65 53085.51 88888.00 2018-12-18 09:49:35.905 352 15576.96 381.66 53085.50 88888.00 2018-12-18 09:49:36.405 352 15576.99 381.64 53085.51 88888.00 2018-12-18 09:49:36.905 352 15577.01 381.64 53085.42 88888.00 2018-12-18 09:49:37.405 352 15577.03 381.62 53085.40 88888.00 2018-12-18 09:49:37.905 352 15577.00 381.64 53085.40 88888.00 2018-12-18 09:49:38.405 352 15577.03 381.64 53085.36 88888.00 2018-12-18 09:49:38.905 352 15577.01 381.65 53085.37 88888.00 2018-12-18 09:49:39.405 352 15577.03 381.64 53085.38 88888.00 2018-12-18 09:49:39.905 352 15577.07 381.60 53085.41 88888.00 2018-12-18 09:49:40.405 352 15577.08 381.58 53085.41 88888.00 2018-12-18 09:49:40.905 352 15577.08 381.58 53085.42 88888.00 2018-12-18 09:49:41.405 352 15577.01 381.57 53085.53 88888.00 2018-12-18 09:49:41.905 352 15577.03 381.57 53085.56 88888.00 2018-12-18 09:49:42.405 352 15577.03 381.56 53085.51 88888.00 2018-12-18 09:49:42.905 352 15577.01 381.51 53085.50 88888.00 2018-12-18 09:49:43.405 352 15577.00 381.48 53085.50 88888.00 2018-12-18 09:49:43.905 352 15576.97 381.49 53085.51 88888.00 2018-12-18 09:49:44.405 352 15576.95 381.49 53085.45 88888.00 2018-12-18 09:49:44.905 352 15576.94 381.50 53085.41 88888.00 2018-12-18 09:49:45.405 352 15576.91 381.50 53085.42 88888.00 2018-12-18 09:49:45.905 352 15576.89 381.50 53085.40 88888.00 2018-12-18 09:49:46.405 352 15576.92 381.52 53085.45 88888.00 2018-12-18 09:49:46.905 352 15576.88 381.53 53085.48 88888.00 2018-12-18 09:49:47.405 352 15576.88 381.50 53085.45 88888.00 2018-12-18 09:49:47.905 352 15576.90 381.51 53085.49 88888.00 2018-12-18 09:49:48.405 352 15576.83 381.52 53085.47 88888.00 2018-12-18 09:49:48.905 352 15576.83 381.47 53085.49 88888.00 2018-12-18 09:49:49.405 352 15576.83 381.47 53085.49 88888.00 2018-12-18 09:49:49.905 352 15576.83 381.49 53085.48 88888.00 2018-12-18 09:49:50.405 352 15576.83 381.49 53085.42 88888.00 2018-12-18 09:49:50.905 352 15576.79 381.42 53085.39 88888.00 2018-12-18 09:49:51.405 352 15576.77 381.45 53085.41 88888.00 2018-12-18 09:49:51.905 352 15576.77 381.49 53085.44 88888.00 2018-12-18 09:49:52.405 352 15576.77 381.51 53085.49 88888.00 2018-12-18 09:49:52.905 352 15576.76 381.51 53085.49 88888.00 2018-12-18 09:49:53.405 352 15576.76 381.49 53085.47 88888.00 2018-12-18 09:49:53.905 352 15576.81 381.50 53085.49 88888.00 2018-12-18 09:49:54.405 352 15576.81 381.50 53085.48 88888.00 2018-12-18 09:49:54.905 352 15576.83 381.51 53085.48 88888.00 2018-12-18 09:49:55.405 352 15576.82 381.45 53085.51 88888.00 2018-12-18 09:49:55.905 352 15576.80 381.44 53085.53 88888.00 2018-12-18 09:49:56.405 352 15576.78 381.47 53085.52 88888.00 2018-12-18 09:49:56.905 352 15576.76 381.43 53085.45 88888.00 2018-12-18 09:49:57.405 352 15576.72 381.41 53085.38 88888.00 2018-12-18 09:49:57.905 352 15576.76 381.39 53085.35 88888.00 2018-12-18 09:49:58.405 352 15576.76 381.42 53085.35 88888.00 2018-12-18 09:49:58.905 352 15576.76 381.41 53085.40 88888.00 2018-12-18 09:49:59.405 352 15576.78 381.41 53085.40 88888.00 2018-12-18 09:49:59.905 352 15576.76 381.43 53085.39 88888.00 2018-12-18 09:50:00.905 352 15576.73 381.44 53085.38 88888.00 2018-12-18 09:50:01.405 352 15576.74 381.45 53085.37 88888.00 2018-12-18 09:50:01.905 352 15576.78 381.42 53085.36 88888.00 2018-12-18 09:50:02.405 352 15576.80 381.38 53085.32 88888.00 2018-12-18 09:50:02.905 352 15576.85 381.39 53085.30 88888.00 2018-12-18 09:50:03.405 352 15576.83 381.38 53085.26 88888.00 2018-12-18 09:50:03.905 352 15576.85 381.38 53085.23 88888.00 2018-12-18 09:50:04.405 352 15576.85 381.33 53085.24 88888.00 2018-12-18 09:50:04.905 352 15576.85 381.31 53085.22 88888.00 2018-12-18 09:50:05.405 352 15576.83 381.31 53085.25 88888.00 2018-12-18 09:50:05.905 352 15576.81 381.32 53085.28 88888.00 2018-12-18 09:50:06.405 352 15576.85 381.31 53085.32 88888.00 2018-12-18 09:50:06.905 352 15576.88 381.25 53085.35 88888.00 2018-12-18 09:50:07.405 352 15576.87 381.24 53085.31 88888.00 2018-12-18 09:50:07.905 352 15576.91 381.32 53085.32 88888.00 2018-12-18 09:50:08.905 352 15576.95 381.27 53085.26 88888.00 2018-12-18 09:50:09.405 352 15576.97 381.27 53085.24 88888.00 2018-12-18 09:50:09.905 352 15576.95 381.31 53085.21 88888.00 2018-12-18 09:50:10.405 352 15576.94 381.30 53085.20 88888.00 2018-12-18 09:50:10.905 352 15576.98 381.26 53085.23 88888.00 2018-12-18 09:50:11.405 352 15576.94 381.35 53085.26 88888.00 2018-12-18 09:50:11.905 352 15576.90 381.36 53085.30 88888.00 2018-12-18 09:50:12.405 352 15576.89 381.32 53085.32 88888.00 2018-12-18 09:50:12.905 352 15576.88 381.32 53085.35 88888.00 2018-12-18 09:50:13.405 352 15576.90 381.38 53085.36 88888.00 2018-12-18 09:50:13.905 352 15576.91 381.38 53085.36 88888.00 2018-12-18 09:50:14.405 352 15576.89 381.42 53085.38 88888.00 2018-12-18 09:50:14.905 352 15576.89 381.43 53085.42 88888.00 2018-12-18 09:50:15.405 352 15576.87 381.44 53085.44 88888.00 2018-12-18 09:50:15.905 352 15576.86 381.44 53085.40 88888.00 2018-12-18 09:50:16.405 352 15576.86 381.53 53085.41 88888.00 2018-12-18 09:50:16.905 352 15576.87 381.53 53085.33 88888.00 2018-12-18 09:50:17.405 352 15576.85 381.50 53085.35 88888.00 2018-12-18 09:50:17.905 352 15576.88 381.47 53085.39 88888.00 2018-12-18 09:50:18.405 352 15576.85 381.49 53085.42 88888.00 2018-12-18 09:50:18.905 352 15576.81 381.45 53085.46 88888.00 2018-12-18 09:50:19.405 352 15576.81 381.45 53085.50 88888.00 2018-12-18 09:50:19.905 352 15576.78 381.48 53085.49 88888.00 2018-12-18 09:50:20.405 352 15576.80 381.51 53085.52 88888.00 2018-12-18 09:50:20.905 352 15576.78 381.54 53085.49 88888.00 2018-12-18 09:50:21.405 352 15576.76 381.54 53085.48 88888.00 2018-12-18 09:50:21.905 352 15576.77 381.53 53085.49 88888.00 2018-12-18 09:50:22.405 352 15576.79 381.53 53085.42 88888.00 2018-12-18 09:50:22.905 352 15576.78 381.49 53085.43 88888.00 2018-12-18 09:50:23.405 352 15576.74 381.49 53085.43 88888.00 2018-12-18 09:50:23.905 352 15576.69 381.51 53085.45 88888.00 2018-12-18 09:50:24.405 352 15576.67 381.53 53085.46 88888.00 2018-12-18 09:50:24.905 352 15576.69 381.54 53085.47 88888.00 2018-12-18 09:50:25.405 352 15576.73 381.53 53085.49 88888.00 2018-12-18 09:50:25.905 352 15576.73 381.52 53085.51 88888.00 2018-12-18 09:50:26.405 352 15576.76 381.51 53085.56 88888.00 2018-12-18 09:50:26.905 352 15576.79 381.53 53085.51 88888.00 2018-12-18 09:50:27.405 352 15576.79 381.52 53085.44 88888.00 2018-12-18 09:50:27.905 352 15576.79 381.54 53085.46 88888.00 2018-12-18 09:50:28.405 352 15576.80 381.51 53085.42 88888.00 2018-12-18 09:50:28.905 352 15576.76 381.47 53085.36 88888.00 2018-12-18 09:50:29.405 352 15576.73 381.48 53085.31 88888.00 2018-12-18 09:50:29.905 352 15576.74 381.47 53085.36 88888.00 2018-12-18 09:50:30.405 352 15576.80 381.44 53085.40 88888.00 2018-12-18 09:50:30.905 352 15576.81 381.42 53085.41 88888.00 2018-12-18 09:50:31.405 352 15576.76 381.43 53085.44 88888.00 2018-12-18 09:50:31.905 352 15576.76 381.42 53085.48 88888.00 2018-12-18 09:50:32.405 352 15576.76 381.41 53085.48 88888.00 2018-12-18 09:50:32.905 352 15576.74 381.44 53085.50 88888.00 2018-12-18 09:50:33.405 352 15576.79 381.45 53085.45 88888.00 2018-12-18 09:50:33.905 352 15576.80 381.45 53085.44 88888.00 2018-12-18 09:50:34.405 352 15576.83 381.48 53085.46 88888.00 2018-12-18 09:50:34.905 352 15576.85 381.48 53085.41 88888.00 2018-12-18 09:50:35.405 352 15576.82 381.47 53085.36 88888.00 2018-12-18 09:50:35.905 352 15576.85 381.45 53085.26 88888.00 2018-12-18 09:50:36.405 352 15576.85 381.45 53085.25 88888.00 2018-12-18 09:50:36.905 352 15576.89 381.47 53085.26 88888.00 2018-12-18 09:50:37.405 352 15576.89 381.49 53085.24 88888.00 2018-12-18 09:50:37.905 352 15576.95 381.45 53085.26 88888.00 2018-12-18 09:50:38.405 352 15576.97 381.38 53085.26 88888.00 2018-12-18 09:50:38.905 352 15576.95 381.39 53085.28 88888.00 2018-12-18 09:50:39.405 352 15576.96 381.36 53085.29 88888.00 2018-12-18 09:50:39.905 352 15576.96 381.40 53085.26 88888.00 2018-12-18 09:50:40.405 352 15576.97 381.45 53085.23 88888.00 2018-12-18 09:50:40.905 352 15576.95 381.39 53085.20 88888.00 2018-12-18 09:50:41.405 352 15576.96 381.36 53085.24 88888.00 2018-12-18 09:50:42.405 352 15576.89 381.36 53085.10 88888.00 2018-12-18 09:50:42.905 352 15576.89 381.38 53085.15 88888.00 2018-12-18 09:50:43.405 352 15576.91 381.40 53085.16 88888.00 2018-12-18 09:50:43.905 352 15576.91 381.42 53085.19 88888.00 2018-12-18 09:50:44.405 352 15576.89 381.38 53085.23 88888.00 2018-12-18 09:50:44.905 352 15576.85 381.36 53085.26 88888.00 2018-12-18 09:50:45.405 352 15576.88 381.35 53085.25 88888.00 2018-12-18 09:50:45.905 352 15576.87 381.40 53085.26 88888.00 2018-12-18 09:50:46.405 352 15576.83 381.42 53085.28 88888.00 2018-12-18 09:50:46.905 352 15576.85 381.40 53085.29 88888.00 2018-12-18 09:50:47.405 352 15576.79 381.40 53085.29 88888.00 2018-12-18 09:50:47.905 352 15576.76 381.45 53085.22 88888.00 2018-12-18 09:50:48.405 352 15576.79 381.45 53085.19 88888.00 2018-12-18 09:50:48.905 352 15576.76 381.45 53085.20 88888.00 2018-12-18 09:50:49.405 352 15576.70 381.43 53085.18 88888.00 2018-12-18 09:50:49.905 352 15576.70 381.41 53085.24 88888.00 2018-12-18 09:50:50.405 352 15576.72 381.45 53085.27 88888.00 2018-12-18 09:50:50.905 352 15576.67 381.45 53085.26 88888.00 2018-12-18 09:50:51.405 352 15576.67 381.47 53085.28 88888.00 2018-12-18 09:50:51.905 352 15576.64 381.48 53085.36 88888.00 2018-12-18 09:50:52.405 352 15576.59 381.47 53085.39 88888.00 2018-12-18 09:50:52.905 352 15576.59 381.48 53085.33 88888.00 2018-12-18 09:50:53.405 352 15576.61 381.52 53085.32 88888.00 2018-12-18 09:50:53.905 352 15576.56 381.53 53085.35 88888.00 2018-12-18 09:50:54.405 352 15576.60 381.49 53085.31 88888.00 2018-12-18 09:50:54.905 352 15576.59 381.53 53085.33 88888.00 2018-12-18 09:50:55.405 352 15576.59 381.54 53085.33 88888.00 2018-12-18 09:50:55.905 352 15576.59 381.54 53085.36 88888.00 2018-12-18 09:50:56.405 352 15576.59 381.53 53085.38 88888.00 2018-12-18 09:50:56.905 352 15576.56 381.60 53085.41 88888.00 2018-12-18 09:50:57.405 352 15576.54 381.68 53085.47 88888.00 2018-12-18 09:50:57.905 352 15576.56 381.67 53085.50 88888.00 2018-12-18 09:50:58.405 352 15576.61 381.70 53085.50 88888.00 2018-12-18 09:50:58.905 352 15576.60 381.75 53085.48 88888.00 2018-12-18 09:50:59.405 352 15576.63 381.74 53085.49 88888.00 2018-12-18 09:50:59.905 352 15576.55 381.71 53085.48 88888.00 2018-12-18 09:51:00.405 352 15576.59 381.68 53085.47 88888.00 2018-12-18 09:51:00.905 352 15576.63 381.68 53085.39 88888.00 2018-12-18 09:51:01.405 352 15576.63 381.73 53085.42 88888.00 2018-12-18 09:51:01.905 352 15576.65 381.71 53085.43 88888.00 2018-12-18 09:51:02.405 352 15576.68 381.71 53085.43 88888.00 2018-12-18 09:51:02.905 352 15576.76 381.73 53085.45 88888.00 2018-12-18 09:51:03.405 352 15576.76 381.73 53085.46 88888.00 2018-12-18 09:51:03.905 352 15576.77 381.71 53085.43 88888.00 2018-12-18 09:51:04.405 352 15576.83 381.69 53085.46 88888.00 2018-12-18 09:51:04.905 352 15576.85 381.66 53085.47 88888.00 2018-12-18 09:51:05.405 352 15576.87 381.66 53085.50 88888.00 2018-12-18 09:51:05.905 352 15576.85 381.64 53085.48 88888.00 2018-12-18 09:51:06.405 352 15576.86 381.61 53085.42 88888.00 2018-12-18 09:51:06.905 352 15576.88 381.58 53085.38 88888.00 2018-12-18 09:51:07.405 352 15576.88 381.54 53085.31 88888.00 2018-12-18 09:51:07.905 352 15576.90 381.54 53085.28 88888.00 2018-12-18 09:51:08.405 352 15576.94 381.53 53085.25 88888.00 2018-12-18 09:51:08.905 352 15576.96 381.53 53085.23 88888.00 2018-12-18 09:51:09.405 352 15576.94 381.52 53085.26 88888.00 2018-12-18 09:51:09.905 352 15576.96 381.50 53085.26 88888.00 2018-12-18 09:51:10.405 352 15576.96 381.47 53085.29 88888.00 2018-12-18 09:51:10.905 352 15576.99 381.45 53085.30 88888.00 2018-12-18 09:51:11.405 352 15577.08 381.45 53085.31 88888.00 2018-12-18 09:51:11.905 352 15577.05 381.42 53085.33 88888.00 2018-12-18 09:51:12.405 352 15577.03 381.38 53085.28 88888.00 2018-12-18 09:51:12.905 352 15577.05 381.35 53085.25 88888.00 2018-12-18 09:51:13.905 352 15577.00 381.38 53085.15 88888.00 2018-12-18 09:51:14.405 352 15577.04 381.36 53085.11 88888.00 2018-12-18 09:51:14.905 352 15576.99 381.40 53085.11 88888.00 2018-12-18 09:51:15.405 352 15576.95 381.36 53085.13 88888.00 2018-12-18 09:51:15.905 352 15576.94 381.33 53085.16 88888.00 2018-12-18 09:51:16.405 352 15576.96 381.31 53085.17 88888.00 2018-12-18 09:51:16.905 352 15576.96 381.35 53085.18 88888.00 2018-12-18 09:51:17.405 352 15576.94 381.35 53085.20 88888.00 2018-12-18 09:51:17.905 352 15576.95 381.34 53085.20 88888.00 2018-12-18 09:51:18.405 352 15576.87 381.34 53085.24 88888.00 2018-12-18 09:51:18.905 352 15576.91 381.32 53085.22 88888.00 2018-12-18 09:51:19.405 352 15576.85 381.33 53085.22 88888.00 2018-12-18 09:51:19.905 352 15576.77 381.34 53085.21 88888.00 2018-12-18 09:51:20.405 352 15576.76 381.34 53085.16 88888.00 2018-12-18 09:51:20.905 352 15576.77 381.32 53085.16 88888.00 2018-12-18 09:51:21.405 352 15576.76 381.33 53085.19 88888.00 2018-12-18 09:51:21.905 352 15576.71 381.32 53085.23 88888.00 2018-12-18 09:51:22.405 352 15576.72 381.38 53085.25 88888.00 2018-12-18 09:51:22.905 352 15576.69 381.38 53085.28 88888.00 2018-12-18 09:51:23.405 352 15576.68 381.41 53085.31 88888.00 2018-12-18 09:51:23.905 352 15576.65 381.42 53085.39 88888.00 2018-12-18 09:51:24.405 352 15576.67 381.43 53085.39 88888.00 2018-12-18 09:51:24.905 352 15576.65 381.44 53085.41 88888.00 2018-12-18 09:51:25.405 352 15576.68 381.42 53085.41 88888.00 2018-12-18 09:51:25.905 352 15576.67 381.38 53085.37 88888.00 2018-12-18 09:51:26.405 352 15576.64 381.42 53085.33 88888.00 2018-12-18 09:51:26.905 352 15576.61 381.48 53085.31 88888.00 2018-12-18 09:51:27.405 352 15576.58 381.50 53085.37 88888.00 2018-12-18 09:51:27.905 352 15576.63 381.47 53085.37 88888.00 2018-12-18 09:51:28.405 352 15576.64 381.48 53085.35 88888.00 2018-12-18 09:51:28.905 352 15576.69 381.50 53085.37 88888.00 2018-12-18 09:51:29.405 352 15576.68 381.48 53085.39 88888.00 2018-12-18 09:51:29.905 352 15576.70 381.47 53085.44 88888.00 2018-12-18 09:51:30.405 352 15576.72 381.45 53085.46 88888.00 2018-12-18 09:51:30.905 352 15576.72 381.49 53085.40 88888.00 2018-12-18 09:51:31.405 352 15576.76 381.48 53085.40 88888.00 2018-12-18 09:51:31.905 352 15576.74 381.49 53085.40 88888.00 2018-12-18 09:51:32.405 352 15576.76 381.49 53085.38 88888.00 2018-12-18 09:51:32.905 352 15576.79 381.48 53085.41 88888.00 2018-12-18 09:51:33.405 352 15576.77 381.47 53085.39 88888.00 2018-12-18 09:51:33.905 352 15576.74 381.45 53085.35 88888.00 2018-12-18 09:51:34.405 352 15576.79 381.47 53085.40 88888.00 2018-12-18 09:51:34.905 352 15576.79 381.45 53085.39 88888.00 2018-12-18 09:51:35.405 352 15576.80 381.45 53085.44 88888.00 2018-12-18 09:51:35.905 352 15576.83 381.47 53085.45 88888.00 2018-12-18 09:51:36.405 352 15576.77 381.47 53085.48 88888.00 2018-12-18 09:51:36.905 352 15576.78 381.49 53085.45 88888.00 2018-12-18 09:51:37.405 352 15576.83 381.51 53085.45 88888.00 2018-12-18 09:51:37.905 352 15576.83 381.56 53085.45 88888.00 2018-12-18 09:51:38.405 352 15576.80 381.58 53085.38 88888.00 2018-12-18 09:51:38.905 352 15576.78 381.60 53085.36 88888.00 2018-12-18 09:51:39.405 352 15576.72 381.60 53085.27 88888.00 2018-12-18 09:51:39.905 352 15576.73 381.60 53085.27 88888.00 2018-12-18 09:51:40.405 352 15576.76 381.59 53085.31 88888.00 2018-12-18 09:51:40.905 352 15576.80 381.54 53085.30 88888.00 2018-12-18 09:51:41.405 352 15576.80 381.54 53085.30 88888.00 2018-12-18 09:51:41.905 352 15576.74 381.58 53085.35 88888.00 2018-12-18 09:51:42.405 352 15576.80 381.61 53085.38 88888.00 2018-12-18 09:51:42.905 352 15576.79 381.57 53085.40 88888.00 2018-12-18 09:51:43.405 352 15576.76 381.54 53085.37 88888.00 2018-12-18 09:51:43.905 352 15576.67 381.50 53085.37 88888.00 2018-12-18 09:51:44.405 352 15576.68 381.45 53085.36 88888.00 2018-12-18 09:51:44.905 352 15576.68 381.49 53085.35 88888.00 2018-12-18 09:51:45.405 352 15576.71 381.45 53085.33 88888.00 2018-12-18 09:51:45.905 352 15576.76 381.45 53085.26 88888.00 2018-12-18 09:51:46.405 352 15576.70 381.48 53085.27 88888.00 2018-12-18 09:51:46.905 352 15576.67 381.50 53085.30 88888.00 2018-12-18 09:51:47.405 352 15576.67 381.50 53085.32 88888.00 2018-12-18 09:51:47.905 352 15576.67 381.49 53085.30 88888.00 2018-12-18 09:51:48.405 352 15576.65 381.54 53085.37 88888.00 2018-12-18 09:51:48.905 352 15576.62 381.53 53085.33 88888.00 2018-12-18 09:51:49.405 352 15576.56 381.50 53085.33 88888.00 2018-12-18 09:51:49.905 352 15576.59 381.51 53085.35 88888.00 2018-12-18 09:51:50.405 352 15576.58 381.50 53085.35 88888.00 2018-12-18 09:51:50.905 352 15576.59 381.48 53085.41 88888.00 2018-12-18 09:51:51.405 352 15576.58 381.50 53085.38 88888.00 2018-12-18 09:51:51.905 352 15576.59 381.49 53085.29 88888.00 2018-12-18 09:51:52.405 352 15576.60 381.45 53085.29 88888.00 2018-12-18 09:51:52.905 352 15576.58 381.44 53085.30 88888.00 2018-12-18 09:51:53.405 352 15576.58 381.47 53085.30 88888.00 2018-12-18 09:51:53.905 352 15576.61 381.42 53085.38 88888.00 2018-12-18 09:51:54.405 352 15576.61 381.41 53085.38 88888.00 2018-12-18 09:51:55.405 352 15576.56 381.39 53085.39 88888.00 2018-12-18 09:51:55.905 352 15576.55 381.36 53085.38 88888.00 2018-12-18 09:51:56.405 352 15576.55 381.41 53085.36 88888.00 2018-12-18 09:51:56.905 352 15576.54 381.41 53085.32 88888.00 2018-12-18 09:51:57.405 352 15576.53 381.38 53085.38 88888.00 2018-12-18 09:51:57.905 352 15576.50 381.39 53085.37 88888.00 2018-12-18 09:51:58.405 352 15576.51 381.38 53085.36 88888.00 2018-12-18 09:51:58.905 352 15576.56 381.38 53085.31 88888.00 2018-12-18 09:51:59.405 352 15576.58 381.42 53085.27 88888.00 2018-12-18 09:51:59.905 352 15576.63 381.44 53085.28 88888.00 2018-12-18 09:52:00.405 352 15576.62 381.45 53085.27 88888.00 2018-12-18 09:52:00.905 352 15576.61 381.39 53085.32 88888.00 2018-12-18 09:52:01.405 352 15576.59 381.40 53085.38 88888.00 2018-12-18 09:52:01.905 352 15576.58 381.41 53085.37 88888.00 2018-12-18 09:52:02.405 352 15576.60 381.41 53085.36 88888.00 2018-12-18 09:52:02.905 352 15576.59 381.38 53085.35 88888.00 2018-12-18 09:52:03.405 352 15576.60 381.40 53085.33 88888.00 2018-12-18 09:52:03.905 352 15576.61 381.41 53085.35 88888.00 2018-12-18 09:52:04.405 352 15576.62 381.42 53085.31 88888.00 2018-12-18 09:52:05.405 352 15576.60 381.40 53085.28 88888.00 2018-12-18 09:52:05.905 352 15576.59 381.42 53085.29 88888.00 2018-12-18 09:52:06.405 352 15576.62 381.41 53085.31 88888.00 2018-12-18 09:52:06.905 352 15576.67 381.39 53085.35 88888.00 2018-12-18 09:52:07.405 352 15576.64 381.38 53085.32 88888.00 2018-12-18 09:52:07.905 352 15576.64 381.36 53085.29 88888.00 2018-12-18 09:52:08.405 352 15576.60 381.33 53085.37 88888.00 2018-12-18 09:52:08.905 352 15576.64 381.33 53085.41 88888.00 2018-12-18 09:52:09.405 352 15576.65 381.36 53085.45 88888.00 2018-12-18 09:52:09.905 352 15576.65 381.40 53085.44 88888.00 2018-12-18 09:52:10.405 352 15576.69 381.34 53085.44 88888.00 2018-12-18 09:52:10.905 352 15576.69 381.31 53085.43 88888.00 2018-12-18 09:52:11.405 352 15576.70 381.35 53085.38 88888.00 2018-12-18 09:52:11.905 352 15576.67 381.40 53085.40 88888.00 2018-12-18 09:52:12.405 352 15576.67 381.39 53085.40 88888.00 2018-12-18 09:52:12.905 352 15576.62 381.41 53085.35 88888.00 2018-12-18 09:52:13.405 352 15576.63 381.42 53085.37 88888.00 2018-12-18 09:52:13.905 352 15576.69 381.43 53085.41 88888.00 2018-12-18 09:52:14.405 352 15576.68 381.45 53085.44 88888.00 2018-12-18 09:52:14.905 352 15576.68 381.47 53085.43 88888.00 2018-12-18 09:52:15.405 352 15576.69 381.45 53085.44 88888.00 2018-12-18 09:52:15.905 352 15576.70 381.47 53085.47 88888.00 2018-12-18 09:52:16.405 352 15576.69 381.47 53085.43 88888.00 2018-12-18 09:52:16.905 352 15576.71 381.43 53085.44 88888.00 2018-12-18 09:52:17.405 352 15576.70 381.41 53085.41 88888.00 2018-12-18 09:52:17.905 352 15576.71 381.44 53085.39 88888.00 2018-12-18 09:52:18.405 352 15576.71 381.45 53085.30 88888.00 2018-12-18 09:52:18.905 352 15576.74 381.47 53085.28 88888.00 2018-12-18 09:52:19.405 352 15576.74 381.47 53085.28 88888.00 2018-12-18 09:52:19.905 352 15576.74 381.49 53085.32 88888.00 2018-12-18 09:52:20.405 352 15576.78 381.50 53085.28 88888.00 2018-12-18 09:52:20.905 352 15576.78 381.52 53085.30 88888.00 2018-12-18 09:52:21.405 352 15576.74 381.45 53085.33 88888.00 2018-12-18 09:52:21.905 352 15576.78 381.40 53085.32 88888.00 2018-12-18 09:52:22.405 352 15576.80 381.43 53085.35 88888.00 2018-12-18 09:52:22.905 352 15576.79 381.44 53085.38 88888.00 2018-12-18 09:52:23.405 352 15576.77 381.41 53085.32 88888.00 2018-12-18 09:52:23.905 352 15576.76 381.38 53085.33 88888.00 2018-12-18 09:52:24.405 352 15576.78 381.39 53085.28 88888.00 2018-12-18 09:52:24.905 352 15576.77 381.36 53085.27 88888.00 2018-12-18 09:52:25.405 352 15576.83 381.40 53085.29 88888.00 2018-12-18 09:52:25.905 352 15576.81 381.49 53085.27 88888.00 2018-12-18 09:52:26.405 352 15576.80 381.44 53085.36 88888.00 2018-12-18 09:52:26.905 352 15576.80 381.43 53085.38 88888.00 2018-12-18 09:52:27.405 352 15576.78 381.47 53085.40 88888.00 2018-12-18 09:52:27.905 352 15576.80 381.48 53085.40 88888.00 2018-12-18 09:52:28.405 352 15576.83 381.44 53085.35 88888.00 2018-12-18 09:52:28.905 352 15576.87 381.41 53085.37 88888.00 2018-12-18 09:52:29.405 352 15576.85 381.42 53085.32 88888.00 2018-12-18 09:52:29.905 352 15576.82 381.43 53085.29 88888.00 2018-12-18 09:52:30.405 352 15576.78 381.44 53085.24 88888.00 2018-12-18 09:52:30.905 352 15576.79 381.47 53085.22 88888.00 2018-12-18 09:52:31.405 352 15576.77 381.48 53085.22 88888.00 2018-12-18 09:52:31.905 352 15576.81 381.47 53085.23 88888.00 2018-12-18 09:52:32.405 352 15576.81 381.47 53085.29 88888.00 2018-12-18 09:52:32.905 352 15576.88 381.47 53085.33 88888.00 2018-12-18 09:52:33.405 352 15576.88 381.48 53085.36 88888.00 2018-12-18 09:52:33.905 352 15576.87 381.49 53085.39 88888.00 2018-12-18 09:52:34.405 352 15576.83 381.50 53085.38 88888.00 2018-12-18 09:52:34.905 352 15576.86 381.44 53085.37 88888.00 2018-12-18 09:52:35.405 352 15576.83 381.40 53085.39 88888.00 2018-12-18 09:52:35.905 352 15576.85 381.47 53085.38 88888.00 2018-12-18 09:52:36.905 352 15576.71 381.35 53085.29 88888.00 2018-12-18 09:52:37.405 352 15576.76 381.33 53085.28 88888.00 2018-12-18 09:52:37.905 352 15576.77 381.33 53085.31 88888.00 2018-12-18 09:52:38.405 352 15576.77 381.33 53085.30 88888.00 2018-12-18 09:52:38.905 352 15576.76 381.36 53085.28 88888.00 2018-12-18 09:52:39.405 352 15576.76 381.34 53085.31 88888.00 2018-12-18 09:52:39.905 352 15576.76 381.34 53085.30 88888.00 2018-12-18 09:52:40.405 352 15576.74 381.38 53085.30 88888.00 2018-12-18 09:52:40.905 352 15576.73 381.33 53085.33 88888.00 2018-12-18 09:52:41.405 352 15576.77 381.34 53085.27 88888.00 2018-12-18 09:52:41.906 352 15576.76 381.34 53085.28 88888.00 2018-12-18 09:52:42.406 352 15576.71 381.31 53085.30 88888.00 2018-12-18 09:52:42.906 352 15576.71 381.28 53085.35 88888.00 2018-12-18 09:52:43.406 352 15576.73 381.27 53085.31 88888.00 2018-12-18 09:52:43.906 352 15576.69 381.28 53085.25 88888.00 2018-12-18 09:52:44.906 352 15576.67 381.26 53085.25 88888.00 2018-12-18 09:52:45.406 352 15576.67 381.23 53085.29 88888.00 2018-12-18 09:52:45.906 352 15576.72 381.23 53085.39 88888.00 2018-12-18 09:52:46.406 352 15576.73 381.18 53085.36 88888.00 2018-12-18 09:52:46.906 352 15576.73 381.15 53085.32 88888.00 2018-12-18 09:52:47.406 352 15576.76 381.15 53085.30 88888.00 2018-12-18 09:52:47.906 352 15576.72 381.10 53085.36 88888.00 2018-12-18 09:52:48.406 352 15576.71 381.06 53085.36 88888.00 2018-12-18 09:52:48.906 352 15576.73 381.15 53085.37 88888.00 2018-12-18 09:52:49.406 352 15576.74 381.14 53085.36 88888.00 2018-12-18 09:52:49.906 352 15576.74 381.08 53085.32 88888.00 2018-12-18 09:52:50.406 352 15576.82 381.01 53085.27 88888.00 2018-12-18 09:52:50.906 352 15576.78 381.00 53085.20 88888.00 2018-12-18 09:52:51.406 352 15576.69 381.04 53085.17 88888.00 2018-12-18 09:52:51.906 352 15576.72 381.05 53085.19 88888.00 2018-12-18 09:52:52.406 352 15576.74 381.12 53085.19 88888.00 2018-12-18 09:52:52.906 352 15576.77 381.10 53085.22 88888.00 2018-12-18 09:52:53.406 352 15576.78 381.12 53085.27 88888.00 2018-12-18 09:52:53.906 352 15576.80 381.13 53085.28 88888.00 2018-12-18 09:52:54.406 352 15576.81 381.09 53085.19 88888.00 2018-12-18 09:52:54.906 352 15576.87 381.09 53085.22 88888.00 2018-12-18 09:52:55.406 352 15576.86 381.09 53085.23 88888.00 2018-12-18 09:52:55.906 352 15576.83 381.10 53085.16 88888.00 2018-12-18 09:52:56.406 352 15576.82 381.09 53085.15 88888.00 2018-12-18 09:52:56.906 352 15576.87 381.04 53085.17 88888.00 2018-12-18 09:52:57.406 352 15576.89 381.05 53085.16 88888.00 2018-12-18 09:52:57.906 352 15576.90 381.08 53085.16 88888.00 2018-12-18 09:52:58.406 352 15576.90 381.08 53085.18 88888.00 2018-12-18 09:52:58.906 352 15576.90 381.06 53085.24 88888.00 2018-12-18 09:52:59.406 352 15576.94 381.07 53085.25 88888.00 2018-12-18 09:52:59.906 352 15576.99 381.05 53085.22 88888.00 2018-12-18 09:53:00.406 352 15576.95 381.05 53085.22 88888.00 2018-12-18 09:53:00.906 352 15576.94 381.00 53085.19 88888.00 2018-12-18 09:53:01.406 352 15576.92 381.05 53085.20 88888.00 2018-12-18 09:53:01.906 352 15576.97 381.08 53085.16 88888.00 2018-12-18 09:53:02.406 352 15576.97 381.05 53085.13 88888.00 2018-12-18 09:53:02.906 352 15576.94 381.06 53085.16 88888.00 2018-12-18 09:53:03.406 352 15576.92 381.09 53085.21 88888.00 2018-12-18 09:53:03.906 352 15576.90 381.08 53085.20 88888.00 2018-12-18 09:53:04.406 352 15576.88 381.07 53085.24 88888.00 2018-12-18 09:53:04.906 352 15576.87 381.00 53085.27 88888.00 2018-12-18 09:53:05.406 352 15576.87 380.98 53085.25 88888.00 2018-12-18 09:53:05.906 352 15576.83 381.01 53085.24 88888.00 2018-12-18 09:53:06.406 352 15576.86 381.06 53085.27 88888.00 2018-12-18 09:53:06.906 352 15576.82 381.00 53085.30 88888.00 2018-12-18 09:53:07.406 352 15576.83 380.95 53085.27 88888.00 2018-12-18 09:53:08.406 352 15576.87 380.92 53085.35 88888.00 2018-12-18 09:53:08.906 352 15576.86 380.91 53085.29 88888.00 2018-12-18 09:53:09.406 352 15576.85 380.90 53085.21 88888.00 2018-12-18 09:53:09.906 352 15576.79 380.89 53085.18 88888.00 2018-12-18 09:53:10.406 352 15576.77 380.92 53085.19 88888.00 2018-12-18 09:53:10.906 352 15576.77 380.93 53085.21 88888.00 2018-12-18 09:53:11.406 352 15576.73 380.93 53085.28 88888.00 2018-12-18 09:53:11.906 352 15576.76 380.93 53085.30 88888.00 2018-12-18 09:53:12.406 352 15576.76 380.92 53085.35 88888.00 2018-12-18 09:53:12.906 352 15576.77 380.91 53085.30 88888.00 2018-12-18 09:53:13.406 352 15576.77 380.90 53085.32 88888.00 2018-12-18 09:53:13.906 352 15576.74 380.90 53085.29 88888.00 2018-12-18 09:53:14.406 352 15576.74 380.91 53085.28 88888.00 2018-12-18 09:53:14.906 352 15576.71 380.91 53085.24 88888.00 2018-12-18 09:53:15.406 352 15576.65 380.93 53085.22 88888.00 2018-12-18 09:53:15.906 352 15576.70 380.92 53085.26 88888.00 2018-12-18 09:53:16.406 352 15576.71 380.91 53085.28 88888.00 2018-12-18 09:53:16.906 352 15576.63 380.97 53085.27 88888.00 2018-12-18 09:53:17.406 352 15576.65 380.96 53085.36 88888.00 2018-12-18 09:53:18.406 352 15576.72 381.04 53085.40 88888.00 2018-12-18 09:53:18.906 352 15576.70 381.02 53085.40 88888.00 2018-12-18 09:53:19.406 352 15576.67 381.04 53085.36 88888.00 2018-12-18 09:53:19.906 352 15576.64 381.02 53085.37 88888.00 2018-12-18 09:53:20.406 352 15576.60 381.01 53085.33 88888.00 2018-12-18 09:53:20.906 352 15576.59 381.05 53085.40 88888.00 2018-12-18 09:53:21.406 352 15576.58 381.05 53085.36 88888.00 2018-12-18 09:53:21.906 352 15576.58 381.06 53085.36 88888.00 2018-12-18 09:53:22.406 352 15576.59 381.08 53085.32 88888.00 2018-12-18 09:53:22.906 352 15576.58 381.08 53085.29 88888.00 2018-12-18 09:53:23.406 352 15576.59 381.06 53085.37 88888.00 2018-12-18 09:53:23.906 352 15576.61 381.07 53085.41 88888.00 2018-12-18 09:53:24.406 352 15576.64 381.10 53085.45 88888.00 2018-12-18 09:53:24.906 352 15576.64 381.12 53085.46 88888.00 2018-12-18 09:53:25.406 352 15576.59 381.13 53085.44 88888.00 2018-12-18 09:53:25.906 352 15576.63 381.16 53085.45 88888.00 2018-12-18 09:53:26.406 352 15576.64 381.19 53085.48 88888.00 2018-12-18 09:53:26.906 352 15576.67 381.18 53085.44 88888.00 2018-12-18 09:53:27.406 352 15576.63 381.16 53085.41 88888.00 2018-12-18 09:53:27.906 352 15576.69 381.14 53085.37 88888.00 2018-12-18 09:53:28.406 352 15576.70 381.17 53085.33 88888.00 2018-12-18 09:53:28.906 352 15576.76 381.21 53085.37 88888.00 2018-12-18 09:53:29.406 352 15576.76 381.21 53085.38 88888.00 2018-12-18 09:53:29.906 352 15576.76 381.17 53085.39 88888.00 2018-12-18 09:53:30.406 352 15576.71 381.18 53085.44 88888.00 2018-12-18 09:53:30.906 352 15576.73 381.17 53085.50 88888.00 2018-12-18 09:53:31.406 352 15576.79 381.16 53085.49 88888.00 2018-12-18 09:53:31.906 352 15576.82 381.21 53085.45 88888.00 2018-12-18 09:53:32.406 352 15576.87 381.23 53085.44 88888.00 2018-12-18 09:53:32.906 352 15576.86 381.22 53085.47 88888.00 2018-12-18 09:53:33.406 352 15576.85 381.18 53085.48 88888.00 2018-12-18 09:53:33.906 352 15576.86 381.18 53085.44 88888.00 2018-12-18 09:53:34.406 352 15576.86 381.22 53085.42 88888.00 2018-12-18 09:53:34.906 352 15576.85 381.17 53085.38 88888.00 2018-12-18 09:53:35.406 352 15576.86 381.16 53085.39 88888.00 2018-12-18 09:53:35.906 352 15576.85 381.15 53085.42 88888.00 2018-12-18 09:53:36.406 352 15576.86 381.14 53085.40 88888.00 2018-12-18 09:53:36.906 352 15576.86 381.16 53085.37 88888.00 2018-12-18 09:53:37.406 352 15576.91 381.15 53085.36 88888.00 2018-12-18 09:53:37.906 352 15576.92 381.12 53085.37 88888.00 2018-12-18 09:53:38.406 352 15576.90 381.13 53085.33 88888.00 2018-12-18 09:53:38.906 352 15576.86 381.14 53085.35 88888.00 2018-12-18 09:53:39.906 352 15576.86 381.05 53085.28 88888.00 2018-12-18 09:53:40.406 352 15576.82 381.00 53085.28 88888.00 2018-12-18 09:53:40.906 352 15576.81 380.99 53085.22 88888.00 2018-12-18 09:53:41.406 352 15576.86 381.06 53085.20 88888.00 2018-12-18 09:53:41.906 352 15576.88 381.18 53085.18 88888.00 2018-12-18 09:53:42.406 352 15576.87 381.17 53085.22 88888.00 2018-12-18 09:53:42.906 352 15576.81 381.08 53085.25 88888.00 2018-12-18 09:53:43.406 352 15576.85 381.04 53085.24 88888.00 2018-12-18 09:53:43.906 352 15576.82 381.02 53085.26 88888.00 2018-12-18 09:53:44.406 352 15576.82 381.06 53085.25 88888.00 2018-12-18 09:53:44.906 352 15576.80 381.08 53085.22 88888.00 2018-12-18 09:53:45.406 352 15576.78 381.09 53085.18 88888.00 2018-12-18 09:53:45.906 352 15576.76 381.05 53085.16 88888.00 2018-12-18 09:53:46.406 352 15576.70 381.04 53085.15 88888.00 2018-12-18 09:53:46.906 352 15576.71 381.05 53085.09 88888.00 2018-12-18 09:53:47.906 352 15576.71 381.08 53085.08 88888.00 2018-12-18 09:53:48.406 352 15576.70 381.07 53085.07 88888.00 2018-12-18 09:53:48.906 352 15576.70 381.00 53085.13 88888.00 2018-12-18 09:53:49.906 352 15576.71 380.97 53085.17 88888.00 2018-12-18 09:53:50.406 352 15576.72 380.96 53085.17 88888.00 2018-12-18 09:53:50.906 352 15576.68 380.95 53085.20 88888.00 2018-12-18 09:53:51.406 352 15576.64 380.97 53085.23 88888.00 2018-12-18 09:53:51.906 352 15576.60 380.97 53085.24 88888.00 2018-12-18 09:53:52.406 352 15576.59 380.92 53085.25 88888.00 2018-12-18 09:53:52.906 352 15576.64 380.97 53085.24 88888.00 2018-12-18 09:53:53.406 352 15576.63 380.95 53085.18 88888.00 2018-12-18 09:53:53.906 352 15576.62 380.91 53085.18 88888.00 2018-12-18 09:53:54.406 352 15576.62 380.95 53085.18 88888.00 2018-12-18 09:53:54.906 352 15576.63 380.97 53085.19 88888.00 2018-12-18 09:53:55.406 352 15576.64 380.92 53085.24 88888.00 2018-12-18 09:53:55.906 352 15576.69 380.88 53085.23 88888.00 2018-12-18 09:53:56.406 352 15576.67 380.80 53085.29 88888.00 2018-12-18 09:53:56.906 352 15576.67 380.78 53085.30 88888.00 2018-12-18 09:53:57.406 352 15576.67 380.81 53085.36 88888.00 2018-12-18 09:53:57.906 352 15576.67 380.82 53085.37 88888.00 2018-12-18 09:53:58.406 352 15576.70 380.83 53085.35 88888.00 2018-12-18 09:53:58.906 352 15576.65 380.88 53085.38 88888.00 2018-12-18 09:53:59.406 352 15576.65 380.87 53085.38 88888.00 2018-12-18 09:53:59.906 352 15576.67 380.89 53085.38 88888.00 2018-12-18 09:54:00.406 352 15576.70 380.87 53085.42 88888.00 2018-12-18 09:54:00.906 352 15576.63 380.87 53085.38 88888.00 2018-12-18 09:54:01.406 352 15576.63 380.88 53085.39 88888.00 2018-12-18 09:54:01.906 352 15576.61 380.92 53085.49 88888.00 2018-12-18 09:54:02.406 352 15576.64 380.93 53085.51 88888.00 2018-12-18 09:54:02.906 352 15576.63 380.96 53085.53 88888.00 2018-12-18 09:54:03.406 352 15576.67 380.98 53085.57 88888.00 2018-12-18 09:54:03.906 352 15576.59 381.02 53085.58 88888.00 2018-12-18 09:54:04.406 352 15576.56 381.13 53085.55 88888.00 2018-12-18 09:54:04.906 352 15576.61 381.16 53085.62 88888.00 2018-12-18 09:54:05.406 352 15576.60 381.19 53085.65 88888.00 2018-12-18 09:54:05.906 352 15576.56 381.19 53085.64 88888.00 2018-12-18 09:54:06.406 352 15576.56 381.17 53085.61 88888.00 2018-12-18 09:54:06.906 352 15576.54 381.19 53085.58 88888.00 2018-12-18 09:54:07.406 352 15576.54 381.26 53085.60 88888.00 2018-12-18 09:54:07.906 352 15576.55 381.28 53085.60 88888.00 2018-12-18 09:54:08.406 352 15576.58 381.26 53085.63 88888.00 2018-12-18 09:54:08.906 352 15576.59 381.27 53085.71 88888.00 2018-12-18 09:54:09.406 352 15576.63 381.28 53085.71 88888.00 2018-12-18 09:54:09.906 352 15576.55 381.35 53085.76 88888.00 2018-12-18 09:54:10.406 352 15576.53 381.34 53085.75 88888.00 2018-12-18 09:54:10.906 352 15576.49 381.35 53085.77 88888.00 2018-12-18 09:54:11.406 352 15576.53 381.33 53085.80 88888.00 2018-12-18 09:54:11.906 352 15576.56 381.31 53085.78 88888.00 2018-12-18 09:54:12.406 352 15576.50 381.34 53085.76 88888.00 2018-12-18 09:54:12.906 352 15576.51 381.32 53085.73 88888.00 2018-12-18 09:54:13.406 352 15576.52 381.32 53085.69 88888.00 2018-12-18 09:54:13.906 352 15576.51 381.35 53085.66 88888.00 2018-12-18 09:54:14.406 352 15576.48 381.35 53085.67 88888.00 2018-12-18 09:54:14.906 352 15576.49 381.34 53085.70 88888.00 2018-12-18 09:54:15.406 352 15576.50 381.38 53085.70 88888.00 2018-12-18 09:54:15.906 352 15576.52 381.36 53085.71 88888.00 2018-12-18 09:54:16.406 352 15576.56 381.39 53085.73 88888.00 2018-12-18 09:54:16.906 352 15576.53 381.38 53085.72 88888.00 2018-12-18 09:54:17.406 352 15576.56 381.38 53085.70 88888.00 2018-12-18 09:54:17.906 352 15576.61 381.36 53085.68 88888.00 2018-12-18 09:54:18.406 352 15576.64 381.38 53085.70 88888.00 2018-12-18 09:54:18.906 352 15576.63 381.33 53085.63 88888.00 2018-12-18 09:54:19.406 352 15576.64 381.31 53085.58 88888.00 2018-12-18 09:54:19.906 352 15576.62 381.30 53085.57 88888.00 2018-12-18 09:54:20.406 352 15576.68 381.27 53085.59 88888.00 2018-12-18 09:54:20.906 352 15576.73 381.24 53085.53 88888.00 2018-12-18 09:54:21.406 352 15576.74 381.19 53085.52 88888.00 2018-12-18 09:54:21.906 352 15576.81 381.13 53085.59 88888.00 2018-12-18 09:54:22.406 352 15576.83 381.08 53085.58 88888.00 2018-12-18 09:54:22.906 352 15576.85 381.06 53085.50 88888.00 2018-12-18 09:54:23.406 352 15576.82 380.99 53085.45 88888.00 2018-12-18 09:54:23.906 352 15576.86 381.00 53085.41 88888.00 2018-12-18 09:54:24.406 352 15576.85 381.00 53085.41 88888.00 2018-12-18 09:54:24.906 352 15576.90 381.00 53085.40 88888.00 2018-12-18 09:54:25.406 352 15576.91 380.97 53085.39 88888.00 2018-12-18 09:54:25.906 352 15576.95 380.90 53085.32 88888.00 2018-12-18 09:54:26.406 352 15576.99 380.89 53085.33 88888.00 2018-12-18 09:54:26.906 352 15576.97 380.84 53085.30 88888.00 2018-12-18 09:54:27.406 352 15577.03 380.84 53085.30 88888.00 2018-12-18 09:54:27.906 352 15577.03 380.85 53085.28 88888.00 2018-12-18 09:54:28.406 352 15577.03 380.87 53085.28 88888.00 2018-12-18 09:54:28.906 352 15577.04 380.87 53085.29 88888.00 2018-12-18 09:54:29.406 352 15577.07 380.84 53085.30 88888.00 2018-12-18 09:54:29.906 352 15577.08 380.80 53085.29 88888.00 2018-12-18 09:54:30.406 352 15577.10 380.75 53085.28 88888.00 2018-12-18 09:54:30.906 352 15577.12 380.73 53085.25 88888.00 2018-12-18 09:54:31.406 352 15577.09 380.71 53085.23 88888.00 2018-12-18 09:54:31.906 352 15577.10 380.74 53085.17 88888.00 2018-12-18 09:54:32.406 352 15577.12 380.72 53085.19 88888.00 2018-12-18 09:54:32.906 352 15577.10 380.69 53085.19 88888.00 2018-12-18 09:54:33.406 352 15577.06 380.64 53085.19 88888.00 2018-12-18 09:54:33.906 352 15577.07 380.65 53085.22 88888.00 2018-12-18 09:54:34.406 352 15577.07 380.64 53085.29 88888.00 2018-12-18 09:54:34.906 352 15577.05 380.62 53085.32 88888.00 2018-12-18 09:54:35.406 352 15577.05 380.64 53085.32 88888.00 2018-12-18 09:54:35.906 352 15577.03 380.65 53085.32 88888.00 2018-12-18 09:54:36.406 352 15577.04 380.64 53085.32 88888.00 2018-12-18 09:54:36.906 352 15576.96 380.66 53085.26 88888.00 2018-12-18 09:54:37.406 352 15576.95 380.66 53085.26 88888.00 2018-12-18 09:54:37.906 352 15576.98 380.67 53085.27 88888.00 2018-12-18 09:54:38.406 352 15576.96 380.72 53085.20 88888.00 2018-12-18 09:54:38.906 352 15576.94 380.67 53085.17 88888.00 2018-12-18 09:54:39.406 352 15576.95 380.66 53085.20 88888.00 2018-12-18 09:54:39.906 352 15576.99 380.67 53085.22 88888.00 2018-12-18 09:54:40.406 352 15576.96 380.71 53085.24 88888.00 2018-12-18 09:54:40.906 352 15576.94 380.75 53085.32 88888.00 2018-12-18 09:54:41.406 352 15576.90 380.79 53085.38 88888.00 2018-12-18 09:54:41.906 352 15576.89 380.79 53085.42 88888.00 2018-12-18 09:54:42.406 352 15576.91 380.75 53085.46 88888.00 2018-12-18 09:54:42.906 352 15576.91 380.75 53085.53 88888.00 2018-12-18 09:54:43.406 352 15576.91 380.78 53085.49 88888.00 2018-12-18 09:54:43.906 352 15576.94 380.79 53085.50 88888.00 2018-12-18 09:54:44.406 352 15576.90 380.80 53085.49 88888.00 2018-12-18 09:54:44.906 352 15576.95 380.81 53085.45 88888.00 2018-12-18 09:54:45.406 352 15576.89 380.82 53085.44 88888.00 2018-12-18 09:54:45.906 352 15576.83 380.82 53085.51 88888.00 2018-12-18 09:54:46.406 352 15576.85 380.83 53085.50 88888.00 2018-12-18 09:54:46.906 352 15576.89 380.84 53085.57 88888.00 2018-12-18 09:54:47.406 352 15576.92 380.88 53085.59 88888.00 2018-12-18 09:54:47.906 352 15576.90 380.95 53085.58 88888.00 2018-12-18 09:54:48.406 352 15576.85 381.00 53085.56 88888.00 2018-12-18 09:54:48.906 352 15576.90 381.02 53085.58 88888.00 2018-12-18 09:54:49.406 352 15576.91 380.99 53085.53 88888.00 2018-12-18 09:54:49.906 352 15576.90 381.00 53085.58 88888.00 2018-12-18 09:54:50.406 352 15576.90 381.00 53085.58 88888.00 2018-12-18 09:54:50.906 352 15576.88 380.97 53085.51 88888.00 2018-12-18 09:54:51.406 352 15576.90 380.95 53085.50 88888.00 2018-12-18 09:54:51.906 352 15576.91 380.99 53085.44 88888.00 2018-12-18 09:54:53.406 352 15576.88 381.04 53085.52 88888.00 2018-12-18 09:54:53.906 352 15576.91 381.01 53085.52 88888.00 2018-12-18 09:54:54.406 352 15576.89 381.01 53085.58 88888.00 2018-12-18 09:54:54.906 352 15576.91 381.07 53085.56 88888.00 2018-12-18 09:54:55.406 352 15576.92 381.02 53085.56 88888.00 2018-12-18 09:54:55.906 352 15576.96 380.98 53085.56 88888.00 2018-12-18 09:54:56.406 352 15576.95 381.00 53085.51 88888.00 2018-12-18 09:54:56.906 352 15576.94 380.99 53085.49 88888.00 2018-12-18 09:54:57.406 352 15576.96 380.98 53085.44 88888.00 2018-12-18 09:54:57.906 352 15577.00 380.97 53085.43 88888.00 2018-12-18 09:54:58.406 352 15577.00 380.97 53085.41 88888.00 2018-12-18 09:54:58.906 352 15576.99 380.92 53085.44 88888.00 2018-12-18 09:54:59.406 352 15576.96 380.89 53085.43 88888.00 2018-12-18 09:54:59.906 352 15576.99 380.90 53085.45 88888.00 2018-12-18 09:55:00.406 352 15576.97 380.87 53085.46 88888.00 2018-12-18 09:55:00.906 352 15576.96 380.82 53085.45 88888.00 2018-12-18 09:55:01.406 352 15576.97 380.82 53085.48 88888.00 2018-12-18 09:55:01.906 352 15577.01 380.82 53085.50 88888.00 2018-12-18 09:55:02.406 352 15577.07 380.74 53085.50 88888.00 2018-12-18 09:55:02.906 352 15577.03 380.73 53085.43 88888.00 2018-12-18 09:55:03.406 352 15576.98 380.72 53085.37 88888.00 2018-12-18 09:55:03.906 352 15576.98 380.69 53085.32 88888.00 2018-12-18 09:55:04.406 352 15577.01 380.69 53085.35 88888.00 2018-12-18 09:55:04.906 352 15577.01 380.67 53085.36 88888.00 2018-12-18 09:55:05.406 352 15577.03 380.65 53085.38 88888.00 2018-12-18 09:55:05.906 352 15577.01 380.59 53085.42 88888.00 2018-12-18 09:55:06.406 352 15577.06 380.62 53085.43 88888.00 2018-12-18 09:55:06.906 352 15577.10 380.59 53085.41 88888.00 2018-12-18 09:55:07.406 352 15577.10 380.59 53085.39 88888.00 2018-12-18 09:55:07.906 352 15577.10 380.59 53085.35 88888.00 2018-12-18 09:55:08.406 352 15577.12 380.54 53085.36 88888.00 2018-12-18 09:55:08.906 352 15577.12 380.47 53085.37 88888.00 2018-12-18 09:55:09.406 352 15577.09 380.41 53085.38 88888.00 2018-12-18 09:55:09.906 352 15577.06 380.44 53085.33 88888.00 2018-12-18 09:55:10.906 352 15576.99 380.45 53085.31 88888.00 2018-12-18 09:55:11.406 352 15576.96 380.44 53085.31 88888.00 2018-12-18 09:55:11.906 352 15576.98 380.39 53085.36 88888.00 2018-12-18 09:55:12.406 352 15577.03 380.43 53085.36 88888.00 2018-12-18 09:55:12.906 352 15577.00 380.44 53085.31 88888.00 2018-12-18 09:55:13.406 352 15577.00 380.39 53085.29 88888.00 2018-12-18 09:55:13.906 352 15577.00 380.36 53085.31 88888.00 2018-12-18 09:55:14.406 352 15577.04 380.40 53085.31 88888.00 2018-12-18 09:55:14.906 352 15577.01 380.41 53085.30 88888.00 2018-12-18 09:55:15.406 352 15577.01 380.37 53085.33 88888.00 2018-12-18 09:55:15.906 352 15577.03 380.35 53085.32 88888.00 2018-12-18 09:55:16.406 352 15577.01 380.39 53085.29 88888.00 2018-12-18 09:55:16.906 352 15576.98 380.41 53085.28 88888.00 2018-12-18 09:55:17.406 352 15577.00 380.43 53085.26 88888.00 2018-12-18 09:55:17.906 352 15577.01 380.46 53085.24 88888.00 2018-12-18 09:55:18.406 352 15577.00 380.45 53085.24 88888.00 2018-12-18 09:55:18.906 352 15576.98 380.44 53085.25 88888.00 2018-12-18 09:55:19.406 352 15576.94 380.41 53085.32 88888.00 2018-12-18 09:55:19.906 352 15576.94 380.38 53085.38 88888.00 2018-12-18 09:55:20.406 352 15576.99 380.44 53085.37 88888.00 2018-12-18 09:55:20.906 352 15576.94 380.47 53085.40 88888.00 2018-12-18 09:55:21.406 352 15576.92 380.45 53085.41 88888.00 2018-12-18 09:55:21.906 352 15576.95 380.47 53085.40 88888.00 2018-12-18 09:55:22.406 352 15576.88 380.47 53085.41 88888.00 2018-12-18 09:55:22.906 352 15576.89 380.49 53085.41 88888.00 2018-12-18 09:55:23.406 352 15576.91 380.45 53085.37 88888.00 2018-12-18 09:55:23.906 352 15576.89 380.45 53085.37 88888.00 2018-12-18 09:55:24.406 352 15576.89 380.45 53085.37 88888.00 2018-12-18 09:55:24.906 352 15576.92 380.46 53085.38 88888.00 2018-12-18 09:55:25.406 352 15576.89 380.52 53085.47 88888.00 2018-12-18 09:55:25.906 352 15576.87 380.55 53085.56 88888.00 2018-12-18 09:55:26.406 352 15576.89 380.55 53085.58 88888.00 2018-12-18 09:55:26.906 352 15576.90 380.54 53085.61 88888.00 2018-12-18 09:55:27.406 352 15576.92 380.53 53085.59 88888.00 2018-12-18 09:55:27.906 352 15576.94 380.55 53085.58 88888.00 2018-12-18 09:55:28.406 352 15576.89 380.56 53085.56 88888.00 2018-12-18 09:55:28.906 352 15576.86 380.57 53085.53 88888.00 2018-12-18 09:55:29.406 352 15576.86 380.56 53085.51 88888.00 2018-12-18 09:55:29.906 352 15576.85 380.58 53085.50 88888.00 2018-12-18 09:55:30.406 352 15576.81 380.58 53085.49 88888.00 2018-12-18 09:55:30.906 352 15576.81 380.58 53085.48 88888.00 2018-12-18 09:55:31.406 352 15576.82 380.57 53085.48 88888.00 2018-12-18 09:55:31.906 352 15576.89 380.59 53085.55 88888.00 2018-12-18 09:55:32.406 352 15576.87 380.57 53085.57 88888.00 2018-12-18 09:55:32.906 352 15576.85 380.59 53085.62 88888.00 2018-12-18 09:55:33.406 352 15576.82 380.59 53085.64 88888.00 2018-12-18 09:55:34.406 352 15576.86 380.57 53085.56 88888.00 2018-12-18 09:55:34.906 352 15576.86 380.59 53085.52 88888.00 2018-12-18 09:55:35.406 352 15576.89 380.58 53085.52 88888.00 2018-12-18 09:55:35.906 352 15576.94 380.55 53085.47 88888.00 2018-12-18 09:55:36.406 352 15576.92 380.53 53085.42 88888.00 2018-12-18 09:55:36.906 352 15576.94 380.53 53085.43 88888.00 2018-12-18 09:55:37.406 352 15576.96 380.54 53085.46 88888.00 2018-12-18 09:55:37.906 352 15576.95 380.47 53085.52 88888.00 2018-12-18 09:55:38.406 352 15576.96 380.44 53085.56 88888.00 2018-12-18 09:55:38.906 352 15576.92 380.39 53085.53 88888.00 2018-12-18 09:55:39.406 352 15576.94 380.41 53085.52 88888.00 2018-12-18 09:55:39.906 352 15576.94 380.40 53085.48 88888.00 2018-12-18 09:55:40.406 352 15577.03 380.39 53085.50 88888.00 2018-12-18 09:55:40.906 352 15577.03 380.31 53085.46 88888.00 2018-12-18 09:55:41.406 352 15577.04 380.29 53085.44 88888.00 2018-12-18 09:55:41.906 352 15577.06 380.23 53085.42 88888.00 2018-12-18 09:55:42.406 352 15577.09 380.20 53085.32 88888.00 2018-12-18 09:55:42.906 352 15577.06 380.20 53085.32 88888.00 2018-12-18 09:55:43.406 352 15577.08 380.19 53085.28 88888.00 2018-12-18 09:55:43.906 352 15577.08 380.17 53085.32 88888.00 2018-12-18 09:55:44.406 352 15577.05 380.13 53085.37 88888.00 2018-12-18 09:55:44.906 352 15577.09 380.09 53085.39 88888.00 2018-12-18 09:55:45.406 352 15577.12 380.07 53085.36 88888.00 2018-12-18 09:55:45.906 352 15577.09 380.04 53085.33 88888.00 2018-12-18 09:55:46.406 352 15577.07 380.10 53085.40 88888.00 2018-12-18 09:55:46.906 352 15577.10 380.09 53085.37 88888.00 2018-12-18 09:55:47.406 352 15577.10 380.06 53085.35 88888.00 2018-12-18 09:55:47.906 352 15577.10 380.02 53085.33 88888.00 2018-12-18 09:55:48.406 352 15577.12 379.98 53085.37 88888.00 2018-12-18 09:55:48.906 352 15577.12 379.95 53085.30 88888.00 2018-12-18 09:55:49.406 352 15577.15 379.93 53085.24 88888.00 2018-12-18 09:55:49.906 352 15577.15 379.92 53085.21 88888.00 2018-12-18 09:55:50.406 352 15577.07 379.92 53085.18 88888.00 2018-12-18 09:55:50.906 352 15577.05 379.96 53085.26 88888.00 2018-12-18 09:55:51.406 352 15577.05 379.89 53085.25 88888.00 2018-12-18 09:55:51.906 352 15577.06 379.84 53085.27 88888.00 2018-12-18 09:55:52.406 352 15577.06 379.85 53085.26 88888.00 2018-12-18 09:55:52.906 352 15577.08 379.87 53085.28 88888.00 2018-12-18 09:55:53.406 352 15577.08 379.84 53085.32 88888.00 2018-12-18 09:55:53.906 352 15577.03 379.88 53085.32 88888.00 2018-12-18 09:55:54.406 352 15576.97 379.89 53085.30 88888.00 2018-12-18 09:55:54.906 352 15576.95 379.89 53085.25 88888.00 2018-12-18 09:55:55.406 352 15576.95 379.87 53085.17 88888.00 2018-12-18 09:55:55.906 352 15576.92 379.85 53085.17 88888.00 2018-12-18 09:55:56.406 352 15576.94 379.85 53085.25 88888.00 2018-12-18 09:55:56.906 352 15576.96 379.88 53085.30 88888.00 2018-12-18 09:55:57.406 352 15576.90 379.88 53085.33 88888.00 2018-12-18 09:55:57.906 352 15576.85 379.85 53085.36 88888.00 2018-12-18 09:55:58.406 352 15576.83 379.83 53085.40 88888.00 2018-12-18 09:55:58.906 352 15576.81 379.87 53085.42 88888.00 2018-12-18 09:55:59.406 352 15576.85 379.86 53085.44 88888.00 2018-12-18 09:55:59.906 352 15576.83 379.84 53085.39 88888.00 2018-12-18 09:56:00.406 352 15576.74 379.88 53085.37 88888.00 2018-12-18 09:56:00.906 352 15576.74 379.89 53085.37 88888.00 2018-12-18 09:56:01.406 352 15576.72 379.91 53085.38 88888.00 2018-12-18 09:56:01.906 352 15576.72 379.89 53085.33 88888.00 2018-12-18 09:56:02.406 352 15576.74 379.91 53085.37 88888.00 2018-12-18 09:56:02.906 352 15576.77 379.96 53085.40 88888.00 2018-12-18 09:56:03.406 352 15576.69 379.98 53085.45 88888.00 2018-12-18 09:56:03.906 352 15576.65 380.00 53085.49 88888.00 2018-12-18 09:56:04.406 352 15576.71 380.01 53085.50 88888.00 2018-12-18 09:56:04.906 352 15576.69 380.02 53085.58 88888.00 2018-12-18 09:56:05.406 352 15576.65 380.02 53085.58 88888.00 2018-12-18 09:56:05.906 352 15576.68 380.02 53085.59 88888.00 2018-12-18 09:56:06.406 352 15576.63 380.03 53085.61 88888.00 2018-12-18 09:56:06.906 352 15576.59 380.09 53085.61 88888.00 2018-12-18 09:56:07.406 352 15576.58 380.12 53085.60 88888.00 2018-12-18 09:56:07.906 352 15576.63 380.11 53085.55 88888.00 2018-12-18 09:56:08.406 352 15576.62 380.12 53085.53 88888.00 2018-12-18 09:56:08.906 352 15576.63 380.13 53085.57 88888.00 2018-12-18 09:56:09.406 352 15576.63 380.12 53085.59 88888.00 2018-12-18 09:56:09.906 352 15576.62 380.14 53085.60 88888.00 2018-12-18 09:56:10.406 352 15576.64 380.19 53085.68 88888.00 2018-12-18 09:56:10.906 352 15576.59 380.18 53085.70 88888.00 2018-12-18 09:56:11.406 352 15576.59 380.21 53085.72 88888.00 2018-12-18 09:56:11.906 352 15576.60 380.27 53085.69 88888.00 2018-12-18 09:56:12.406 352 15576.63 380.24 53085.73 88888.00 2018-12-18 09:56:12.906 352 15576.63 380.24 53085.69 88888.00 2018-12-18 09:56:13.406 352 15576.64 380.22 53085.64 88888.00 2018-12-18 09:56:13.906 352 15576.65 380.21 53085.66 88888.00 2018-12-18 09:56:14.406 352 15576.65 380.24 53085.66 88888.00 2018-12-18 09:56:14.906 352 15576.69 380.27 53085.60 88888.00 2018-12-18 09:56:15.906 352 15576.67 380.23 53085.51 88888.00 2018-12-18 09:56:16.406 352 15576.67 380.27 53085.56 88888.00 2018-12-18 09:56:16.906 352 15576.67 380.27 53085.61 88888.00 2018-12-18 09:56:17.406 352 15576.70 380.23 53085.63 88888.00 2018-12-18 09:56:17.906 352 15576.64 380.19 53085.64 88888.00 2018-12-18 09:56:18.406 352 15576.67 380.23 53085.61 88888.00 2018-12-18 09:56:18.906 352 15576.68 380.26 53085.60 88888.00 2018-12-18 09:56:19.406 352 15576.72 380.30 53085.61 88888.00 2018-12-18 09:56:19.906 352 15576.77 380.22 53085.61 88888.00 2018-12-18 09:56:20.406 352 15576.73 380.20 53085.58 88888.00 2018-12-18 09:56:20.906 352 15576.74 380.22 53085.49 88888.00 2018-12-18 09:56:21.406 352 15576.76 380.23 53085.52 88888.00 2018-12-18 09:56:21.906 352 15576.77 380.24 53085.56 88888.00 2018-12-18 09:56:22.406 352 15576.81 380.19 53085.57 88888.00 2018-12-18 09:56:22.906 352 15576.81 380.19 53085.58 88888.00 2018-12-18 09:56:23.906 352 15576.87 380.06 53085.53 88888.00 2018-12-18 09:56:24.406 352 15576.87 379.95 53085.53 88888.00 2018-12-18 09:56:24.906 352 15576.83 379.96 53085.52 88888.00 2018-12-18 09:56:25.406 352 15576.86 380.05 53085.48 88888.00 2018-12-18 09:56:25.906 352 15576.83 380.06 53085.45 88888.00 2018-12-18 09:56:26.406 352 15576.78 380.01 53085.44 88888.00 2018-12-18 09:56:26.906 352 15576.80 380.01 53085.38 88888.00 2018-12-18 09:56:27.406 352 15576.81 379.98 53085.31 88888.00 2018-12-18 09:56:27.906 352 15576.80 379.95 53085.31 88888.00 2018-12-18 09:56:28.406 352 15576.80 379.92 53085.30 88888.00 2018-12-18 09:56:28.906 352 15576.81 379.88 53085.30 88888.00 2018-12-18 09:56:29.406 352 15576.81 379.84 53085.31 88888.00 2018-12-18 09:56:29.906 352 15576.81 379.78 53085.38 88888.00 2018-12-18 09:56:30.406 352 15576.80 379.79 53085.39 88888.00 2018-12-18 09:56:30.906 352 15576.76 379.79 53085.39 88888.00 2018-12-18 09:56:31.406 352 15576.81 379.77 53085.41 88888.00 2018-12-18 09:56:31.906 352 15576.85 379.72 53085.38 88888.00 2018-12-18 09:56:32.406 352 15576.81 379.71 53085.32 88888.00 2018-12-18 09:56:32.906 352 15576.82 379.71 53085.30 88888.00 2018-12-18 09:56:33.406 352 15576.80 379.70 53085.31 88888.00 2018-12-18 09:56:33.906 352 15576.81 379.69 53085.22 88888.00 2018-12-18 09:56:34.406 352 15576.80 379.69 53085.24 88888.00 2018-12-18 09:56:34.906 352 15576.80 379.68 53085.24 88888.00 2018-12-18 09:56:35.406 352 15576.82 379.66 53085.22 88888.00 2018-12-18 09:56:35.906 352 15576.80 379.61 53085.30 88888.00 2018-12-18 09:56:36.406 352 15576.79 379.62 53085.36 88888.00 2018-12-18 09:56:36.906 352 15576.82 379.61 53085.35 88888.00 2018-12-18 09:56:37.406 352 15576.82 379.61 53085.30 88888.00 2018-12-18 09:56:37.906 352 15576.81 379.64 53085.32 88888.00 2018-12-18 09:56:38.406 352 15576.77 379.67 53085.29 88888.00 2018-12-18 09:56:38.906 352 15576.80 379.71 53085.33 88888.00 2018-12-18 09:56:39.406 352 15576.79 379.69 53085.30 88888.00 2018-12-18 09:56:39.906 352 15576.74 379.71 53085.22 88888.00 2018-12-18 09:56:40.406 352 15576.72 379.71 53085.20 88888.00 2018-12-18 09:56:40.906 352 15576.73 379.74 53085.26 88888.00 2018-12-18 09:56:41.406 352 15576.74 379.71 53085.26 88888.00 2018-12-18 09:56:41.906 352 15576.71 379.74 53085.32 88888.00 2018-12-18 09:56:42.406 352 15576.68 379.77 53085.33 88888.00 2018-12-18 09:56:42.906 352 15576.70 379.79 53085.35 88888.00 2018-12-18 09:56:43.406 352 15576.74 379.76 53085.35 88888.00 2018-12-18 09:56:43.906 352 15576.76 379.78 53085.33 88888.00 2018-12-18 09:56:44.406 352 15576.77 379.81 53085.35 88888.00 2018-12-18 09:56:44.906 352 15576.74 379.84 53085.38 88888.00 2018-12-18 09:56:45.406 352 15576.76 379.81 53085.43 88888.00 2018-12-18 09:56:45.906 352 15576.74 379.80 53085.43 88888.00 2018-12-18 09:56:46.406 352 15576.76 379.83 53085.42 88888.00 2018-12-18 09:56:46.906 352 15576.78 379.85 53085.46 88888.00 2018-12-18 09:56:47.406 352 15576.74 379.87 53085.45 88888.00 2018-12-18 09:56:47.906 352 15576.65 379.92 53085.49 88888.00 2018-12-18 09:56:48.406 352 15576.68 379.92 53085.52 88888.00 2018-12-18 09:56:48.906 352 15576.72 379.96 53085.57 88888.00 2018-12-18 09:56:49.406 352 15576.71 380.03 53085.67 88888.00 2018-12-18 09:56:49.906 352 15576.69 380.02 53085.66 88888.00 2018-12-18 09:56:50.406 352 15576.70 380.01 53085.68 88888.00 2018-12-18 09:56:50.906 352 15576.72 380.02 53085.69 88888.00 2018-12-18 09:56:51.406 352 15576.72 380.02 53085.70 88888.00 2018-12-18 09:56:51.906 352 15576.72 380.03 53085.69 88888.00 2018-12-18 09:56:52.406 352 15576.70 380.04 53085.67 88888.00 2018-12-18 09:56:52.906 352 15576.70 380.07 53085.58 88888.00 2018-12-18 09:56:53.406 352 15576.71 380.10 53085.65 88888.00 2018-12-18 09:56:53.906 352 15576.71 380.09 53085.70 88888.00 2018-12-18 09:56:54.406 352 15576.70 380.04 53085.66 88888.00 2018-12-18 09:56:54.906 352 15576.72 380.01 53085.70 88888.00 2018-12-18 09:56:55.406 352 15576.77 380.01 53085.71 88888.00 2018-12-18 09:56:55.906 352 15576.81 380.05 53085.66 88888.00 2018-12-18 09:56:56.406 352 15576.77 380.05 53085.64 88888.00 2018-12-18 09:56:56.906 352 15576.74 380.06 53085.66 88888.00 2018-12-18 09:56:57.406 352 15576.74 380.09 53085.62 88888.00 2018-12-18 09:56:57.906 352 15576.71 380.07 53085.59 88888.00 2018-12-18 09:56:58.406 352 15576.74 380.02 53085.61 88888.00 2018-12-18 09:56:58.906 352 15576.74 380.00 53085.57 88888.00 2018-12-18 09:56:59.406 352 15576.74 379.98 53085.49 88888.00 2018-12-18 09:56:59.906 352 15576.74 379.95 53085.46 88888.00 2018-12-18 09:57:00.406 352 15576.73 379.95 53085.50 88888.00 2018-12-18 09:57:00.906 352 15576.69 379.97 53085.50 88888.00 2018-12-18 09:57:01.406 352 15576.69 379.93 53085.53 88888.00 2018-12-18 09:57:01.906 352 15576.76 379.91 53085.57 88888.00 2018-12-18 09:57:02.406 352 15576.79 379.87 53085.57 88888.00 2018-12-18 09:57:02.906 352 15576.82 379.89 53085.58 88888.00 2018-12-18 09:57:03.406 352 15576.77 379.92 53085.58 88888.00 2018-12-18 09:57:03.906 352 15576.71 379.89 53085.58 88888.00 2018-12-18 09:57:04.406 352 15576.77 379.88 53085.53 88888.00 2018-12-18 09:57:04.906 352 15576.74 379.84 53085.52 88888.00 2018-12-18 09:57:05.406 352 15576.77 379.81 53085.50 88888.00 2018-12-18 09:57:05.906 352 15576.80 379.84 53085.48 88888.00 2018-12-18 09:57:06.406 352 15576.80 379.78 53085.45 88888.00 2018-12-18 09:57:06.906 352 15576.81 379.76 53085.41 88888.00 2018-12-18 09:57:07.406 352 15576.80 379.76 53085.43 88888.00 2018-12-18 09:57:07.906 352 15576.79 379.77 53085.46 88888.00 2018-12-18 09:57:08.406 352 15576.79 379.79 53085.44 88888.00 2018-12-18 09:57:08.906 352 15576.82 379.80 53085.46 88888.00 2018-12-18 09:57:09.406 352 15576.81 379.79 53085.45 88888.00 2018-12-18 09:57:09.906 352 15576.83 379.78 53085.45 88888.00 2018-12-18 09:57:10.406 352 15576.79 379.80 53085.52 88888.00 2018-12-18 09:57:10.906 352 15576.82 379.81 53085.55 88888.00 2018-12-18 09:57:11.406 352 15576.85 379.80 53085.47 88888.00 2018-12-18 09:57:11.906 352 15576.86 379.79 53085.40 88888.00 2018-12-18 09:57:12.406 352 15576.85 379.78 53085.37 88888.00 2018-12-18 09:57:12.906 352 15576.81 379.75 53085.41 88888.00 2018-12-18 09:57:13.406 352 15576.82 379.71 53085.44 88888.00 2018-12-18 09:57:13.907 352 15576.79 379.71 53085.44 88888.00 2018-12-18 09:57:14.407 352 15576.82 379.76 53085.45 88888.00 2018-12-18 09:57:14.907 352 15576.83 379.76 53085.44 88888.00 2018-12-18 09:57:15.407 352 15576.85 379.71 53085.48 88888.00 2018-12-18 09:57:15.907 352 15576.89 379.74 53085.49 88888.00 2018-12-18 09:57:16.407 352 15576.81 379.71 53085.45 88888.00 2018-12-18 09:57:16.907 352 15576.78 379.70 53085.41 88888.00 2018-12-18 09:57:17.407 352 15576.80 379.71 53085.40 88888.00 2018-12-18 09:57:17.907 352 15576.78 379.70 53085.43 88888.00 2018-12-18 09:57:18.407 352 15576.83 379.69 53085.42 88888.00 2018-12-18 09:57:18.907 352 15576.87 379.67 53085.41 88888.00 2018-12-18 09:57:19.407 352 15576.88 379.69 53085.42 88888.00 2018-12-18 09:57:19.907 352 15576.87 379.74 53085.48 88888.00 2018-12-18 09:57:20.407 352 15576.83 379.69 53085.48 88888.00 2018-12-18 09:57:20.907 352 15576.83 379.70 53085.51 88888.00 2018-12-18 09:57:21.407 352 15576.86 379.74 53085.53 88888.00 2018-12-18 09:57:21.907 352 15576.86 379.76 53085.51 88888.00 2018-12-18 09:57:22.407 352 15576.83 379.78 53085.53 88888.00 2018-12-18 09:57:22.907 352 15576.82 379.75 53085.53 88888.00 2018-12-18 09:57:23.407 352 15576.78 379.75 53085.55 88888.00 2018-12-18 09:57:23.907 352 15576.76 379.75 53085.51 88888.00 2018-12-18 09:57:24.407 352 15576.80 379.77 53085.50 88888.00 2018-12-18 09:57:24.907 352 15576.79 379.78 53085.42 88888.00 2018-12-18 09:57:25.407 352 15576.78 379.74 53085.39 88888.00 2018-12-18 09:57:25.907 352 15576.77 379.74 53085.46 88888.00 2018-12-18 09:57:26.407 352 15576.81 379.75 53085.50 88888.00 2018-12-18 09:57:26.907 352 15576.85 379.74 53085.53 88888.00 2018-12-18 09:57:27.407 352 15576.83 379.77 53085.52 88888.00 2018-12-18 09:57:27.907 352 15576.82 379.76 53085.52 88888.00 2018-12-18 09:57:28.407 352 15576.85 379.76 53085.60 88888.00 2018-12-18 09:57:28.907 352 15576.88 379.77 53085.56 88888.00 2018-12-18 09:57:29.407 352 15576.90 379.81 53085.50 88888.00 2018-12-18 09:57:29.907 352 15576.86 379.83 53085.49 88888.00 2018-12-18 09:57:30.407 352 15576.80 379.81 53085.50 88888.00 2018-12-18 09:57:30.907 352 15576.81 379.81 53085.45 88888.00 2018-12-18 09:57:31.407 352 15576.86 379.83 53085.45 88888.00 2018-12-18 09:57:31.907 352 15576.89 379.81 53085.42 88888.00 2018-12-18 09:57:32.407 352 15576.87 379.79 53085.46 88888.00 2018-12-18 09:57:32.907 352 15576.83 379.75 53085.51 88888.00 2018-12-18 09:57:33.407 352 15576.83 379.71 53085.55 88888.00 2018-12-18 09:57:33.907 352 15576.81 379.67 53085.57 88888.00 2018-12-18 09:57:34.407 352 15576.85 379.68 53085.49 88888.00 2018-12-18 09:57:34.907 352 15576.88 379.67 53085.51 88888.00 2018-12-18 09:57:35.407 352 15576.89 379.63 53085.58 88888.00 2018-12-18 09:57:35.907 352 15576.89 379.66 53085.57 88888.00 2018-12-18 09:57:36.407 352 15576.90 379.66 53085.53 88888.00 2018-12-18 09:57:36.907 352 15576.90 379.70 53085.51 88888.00 2018-12-18 09:57:37.407 352 15576.91 379.71 53085.46 88888.00 2018-12-18 09:57:37.907 352 15576.91 379.67 53085.41 88888.00 2018-12-18 09:57:38.907 352 15576.96 379.69 53085.32 88888.00 2018-12-18 09:57:39.407 352 15576.97 379.68 53085.38 88888.00 2018-12-18 09:57:39.907 352 15576.94 379.66 53085.50 88888.00 2018-12-18 09:57:40.407 352 15576.94 379.64 53085.51 88888.00 2018-12-18 09:57:40.907 352 15576.91 379.63 53085.45 88888.00 2018-12-18 09:57:41.407 352 15576.94 379.64 53085.42 88888.00 2018-12-18 09:57:41.907 352 15576.91 379.63 53085.40 88888.00 2018-12-18 09:57:42.407 352 15576.94 379.66 53085.37 88888.00 2018-12-18 09:57:42.907 352 15576.95 379.63 53085.40 88888.00 2018-12-18 09:57:43.407 352 15576.96 379.61 53085.38 88888.00 2018-12-18 09:57:43.907 352 15576.92 379.64 53085.26 88888.00 2018-12-18 09:57:44.407 352 15576.89 379.61 53085.23 88888.00 2018-12-18 09:57:44.907 352 15576.92 379.54 53085.25 88888.00 2018-12-18 09:57:45.407 352 15576.94 379.53 53085.33 88888.00 2018-12-18 09:57:45.907 352 15576.89 379.48 53085.36 88888.00 2018-12-18 09:57:46.407 352 15576.94 379.49 53085.41 88888.00 2018-12-18 09:57:46.907 352 15576.96 379.46 53085.39 88888.00 2018-12-18 09:57:47.407 352 15576.95 379.46 53085.37 88888.00 2018-12-18 09:57:47.907 352 15576.94 379.45 53085.38 88888.00 2018-12-18 09:57:48.907 352 15576.90 379.44 53085.42 88888.00 2018-12-18 09:57:49.407 352 15576.92 379.45 53085.37 88888.00 2018-12-18 09:57:49.907 352 15576.92 379.46 53085.32 88888.00 2018-12-18 09:57:50.407 352 15576.91 379.48 53085.28 88888.00 2018-12-18 09:57:50.907 352 15576.89 379.46 53085.32 88888.00 2018-12-18 09:57:51.407 352 15576.88 379.49 53085.38 88888.00 2018-12-18 09:57:51.907 352 15576.87 379.50 53085.39 88888.00 2018-12-18 09:57:52.407 352 15576.87 379.48 53085.41 88888.00 2018-12-18 09:57:52.907 352 15576.82 379.46 53085.41 88888.00 2018-12-18 09:57:53.407 352 15576.87 379.42 53085.46 88888.00 2018-12-18 09:57:53.907 352 15576.89 379.42 53085.44 88888.00 2018-12-18 09:57:54.407 352 15576.87 379.45 53085.42 88888.00 2018-12-18 09:57:54.907 352 15576.80 379.45 53085.42 88888.00 2018-12-18 09:57:55.407 352 15576.77 379.48 53085.43 88888.00 2018-12-18 09:57:55.907 352 15576.85 379.45 53085.44 88888.00 2018-12-18 09:57:56.407 352 15576.88 379.45 53085.43 88888.00 2018-12-18 09:57:56.907 352 15576.85 379.51 53085.39 88888.00 2018-12-18 09:57:57.407 352 15576.89 379.49 53085.39 88888.00 2018-12-18 09:57:57.907 352 15576.89 379.46 53085.42 88888.00 2018-12-18 09:57:58.407 352 15576.87 379.45 53085.44 88888.00 2018-12-18 09:57:58.907 352 15576.89 379.42 53085.47 88888.00 2018-12-18 09:57:59.407 352 15576.85 379.42 53085.52 88888.00 2018-12-18 09:57:59.907 352 15576.85 379.45 53085.56 88888.00 2018-12-18 09:58:00.407 352 15576.81 379.46 53085.52 88888.00 2018-12-18 09:58:00.907 352 15576.82 379.46 53085.51 88888.00 2018-12-18 09:58:01.407 352 15576.85 379.45 53085.51 88888.00 2018-12-18 09:58:01.907 352 15576.87 379.43 53085.52 88888.00 2018-12-18 09:58:02.407 352 15576.89 379.38 53085.47 88888.00 2018-12-18 09:58:02.907 352 15576.91 379.40 53085.46 88888.00 2018-12-18 09:58:03.407 352 15576.88 379.40 53085.45 88888.00 2018-12-18 09:58:03.907 352 15576.85 379.40 53085.43 88888.00 2018-12-18 09:58:04.407 352 15576.82 379.41 53085.44 88888.00 2018-12-18 09:58:04.907 352 15576.79 379.38 53085.47 88888.00 2018-12-18 09:58:05.407 352 15576.88 379.38 53085.48 88888.00 2018-12-18 09:58:05.907 352 15576.88 379.36 53085.50 88888.00 2018-12-18 09:58:06.407 352 15576.89 379.31 53085.53 88888.00 2018-12-18 09:58:06.907 352 15576.91 379.26 53085.57 88888.00 2018-12-18 09:58:07.407 352 15576.92 379.25 53085.52 88888.00 2018-12-18 09:58:07.907 352 15576.94 379.26 53085.48 88888.00 2018-12-18 09:58:08.407 352 15576.90 379.27 53085.45 88888.00 2018-12-18 09:58:08.907 352 15576.90 379.26 53085.42 88888.00 2018-12-18 09:58:09.407 352 15576.86 379.27 53085.40 88888.00 2018-12-18 09:58:09.907 352 15576.82 379.19 53085.46 88888.00 2018-12-18 09:58:10.407 352 15576.81 379.20 53085.45 88888.00 2018-12-18 09:58:10.907 352 15576.85 379.22 53085.41 88888.00 2018-12-18 09:58:11.407 352 15576.83 379.23 53085.50 88888.00 2018-12-18 09:58:11.907 352 15576.85 379.23 53085.52 88888.00 2018-12-18 09:58:12.407 352 15576.81 379.25 53085.49 88888.00 2018-12-18 09:58:12.907 352 15576.76 379.19 53085.49 88888.00 2018-12-18 09:58:13.407 352 15576.80 379.19 53085.51 88888.00 2018-12-18 09:58:13.907 352 15576.80 379.19 53085.51 88888.00 2018-12-18 09:58:14.407 352 15576.78 379.16 53085.47 88888.00 2018-12-18 09:58:14.907 352 15576.74 379.14 53085.43 88888.00 2018-12-18 09:58:15.407 352 15576.76 379.15 53085.38 88888.00 2018-12-18 09:58:15.907 352 15576.77 379.14 53085.40 88888.00 2018-12-18 09:58:16.407 352 15576.78 379.12 53085.33 88888.00 2018-12-18 09:58:16.907 352 15576.74 379.15 53085.33 88888.00 2018-12-18 09:58:17.407 352 15576.69 379.10 53085.41 88888.00 2018-12-18 09:58:17.907 352 15576.70 379.09 53085.47 88888.00 2018-12-18 09:58:18.407 352 15576.65 379.10 53085.48 88888.00 2018-12-18 09:58:18.907 352 15576.68 379.15 53085.49 88888.00 2018-12-18 09:58:19.407 352 15576.70 379.19 53085.51 88888.00 2018-12-18 09:58:20.407 352 15576.73 379.20 53085.50 88888.00 2018-12-18 09:58:20.907 352 15576.70 379.14 53085.51 88888.00 2018-12-18 09:58:21.407 352 15576.64 379.17 53085.55 88888.00 2018-12-18 09:58:21.907 352 15576.63 379.18 53085.49 88888.00 2018-12-18 09:58:22.407 352 15576.60 379.19 53085.42 88888.00 2018-12-18 09:58:22.907 352 15576.63 379.22 53085.46 88888.00 2018-12-18 09:58:23.407 352 15576.64 379.23 53085.50 88888.00 2018-12-18 09:58:23.907 352 15576.63 379.22 53085.48 88888.00 2018-12-18 09:58:24.407 352 15576.65 379.23 53085.52 88888.00 2018-12-18 09:58:24.907 352 15576.64 379.26 53085.57 88888.00 2018-12-18 09:58:25.407 352 15576.64 379.25 53085.58 88888.00 2018-12-18 09:58:25.907 352 15576.64 379.22 53085.55 88888.00 2018-12-18 09:58:26.407 352 15576.64 379.25 53085.60 88888.00 2018-12-18 09:58:26.907 352 15576.63 379.29 53085.60 88888.00 2018-12-18 09:58:27.407 352 15576.63 379.29 53085.61 88888.00 2018-12-18 09:58:27.907 352 15576.63 379.36 53085.55 88888.00 2018-12-18 09:58:28.407 352 15576.67 379.40 53085.49 88888.00 2018-12-18 09:58:28.907 352 15576.69 379.34 53085.48 88888.00 2018-12-18 09:58:29.407 352 15576.71 379.31 53085.51 88888.00 2018-12-18 09:58:29.907 352 15576.64 379.32 53085.51 88888.00 2018-12-18 09:58:30.407 352 15576.65 379.34 53085.50 88888.00 2018-12-18 09:58:30.907 352 15576.64 379.33 53085.53 88888.00 2018-12-18 09:58:31.407 352 15576.64 379.32 53085.58 88888.00 2018-12-18 09:58:31.907 352 15576.65 379.32 53085.64 88888.00 2018-12-18 09:58:32.407 352 15576.64 379.34 53085.62 88888.00 2018-12-18 09:58:32.907 352 15576.62 379.37 53085.62 88888.00 2018-12-18 09:58:33.407 352 15576.63 379.40 53085.67 88888.00 2018-12-18 09:58:33.907 352 15576.63 379.40 53085.61 88888.00 2018-12-18 09:58:34.407 352 15576.67 379.41 53085.55 88888.00 2018-12-18 09:58:34.907 352 15576.68 379.41 53085.46 88888.00 2018-12-18 09:58:35.407 352 15576.67 379.42 53085.41 88888.00 2018-12-18 09:58:35.907 352 15576.70 379.43 53085.41 88888.00 2018-12-18 09:58:36.407 352 15576.65 379.41 53085.44 88888.00 2018-12-18 09:58:36.907 352 15576.63 379.42 53085.47 88888.00 2018-12-18 09:58:37.407 352 15576.69 379.40 53085.52 88888.00 2018-12-18 09:58:37.907 352 15576.65 379.41 53085.56 88888.00 2018-12-18 09:58:38.407 352 15576.65 379.43 53085.56 88888.00 2018-12-18 09:58:38.907 352 15576.67 379.41 53085.57 88888.00 2018-12-18 09:58:39.407 352 15576.67 379.42 53085.57 88888.00 2018-12-18 09:58:39.907 352 15576.70 379.37 53085.57 88888.00 2018-12-18 09:58:40.407 352 15576.69 379.37 53085.55 88888.00 2018-12-18 09:58:40.907 352 15576.65 379.38 53085.50 88888.00 2018-12-18 09:58:41.407 352 15576.68 379.29 53085.43 88888.00 2018-12-18 09:58:41.907 352 15576.67 379.29 53085.42 88888.00 2018-12-18 09:58:42.407 352 15576.63 379.33 53085.41 88888.00 2018-12-18 09:58:42.907 352 15576.55 379.35 53085.42 88888.00 2018-12-18 09:58:43.407 352 15576.58 379.29 53085.47 88888.00 2018-12-18 09:58:43.907 352 15576.55 379.28 53085.52 88888.00 2018-12-18 09:58:44.407 352 15576.55 379.29 53085.55 88888.00 2018-12-18 09:58:44.907 352 15576.56 379.28 53085.53 88888.00 2018-12-18 09:58:45.407 352 15576.54 379.28 53085.51 88888.00 2018-12-18 09:58:45.907 352 15576.52 379.25 53085.49 88888.00 2018-12-18 09:58:46.407 352 15576.50 379.24 53085.52 88888.00 2018-12-18 09:58:46.907 352 15576.48 379.23 53085.53 88888.00 2018-12-18 09:58:47.407 352 15576.46 379.16 53085.49 88888.00 2018-12-18 09:58:47.907 352 15576.44 379.15 53085.41 88888.00 2018-12-18 09:58:48.407 352 15576.48 379.17 53085.41 88888.00 2018-12-18 09:58:48.907 352 15576.48 379.17 53085.43 88888.00 2018-12-18 09:58:49.407 352 15576.43 379.16 53085.46 88888.00 2018-12-18 09:58:49.907 352 15576.45 379.17 53085.53 88888.00 2018-12-18 09:58:50.407 352 15576.45 379.12 53085.51 88888.00 2018-12-18 09:58:50.907 352 15576.48 379.09 53085.52 88888.00 2018-12-18 09:58:51.907 352 15576.50 379.09 53085.53 88888.00 2018-12-18 09:58:52.407 352 15576.49 379.11 53085.51 88888.00 2018-12-18 09:58:52.907 352 15576.49 379.10 53085.57 88888.00 2018-12-18 09:58:53.407 352 15576.45 379.12 53085.53 88888.00 2018-12-18 09:58:53.907 352 15576.41 379.15 53085.51 88888.00 2018-12-18 09:58:54.407 352 15576.43 379.14 53085.53 88888.00 2018-12-18 09:58:54.907 352 15576.42 379.16 53085.51 88888.00 2018-12-18 09:58:55.407 352 15576.43 379.14 53085.48 88888.00 2018-12-18 09:58:55.907 352 15576.42 379.14 53085.53 88888.00 2018-12-18 09:58:56.407 352 15576.46 379.16 53085.61 88888.00 2018-12-18 09:58:56.907 352 15576.50 379.14 53085.66 88888.00 2018-12-18 09:58:57.407 352 15576.53 379.15 53085.70 88888.00 2018-12-18 09:58:57.907 352 15576.50 379.14 53085.67 88888.00 2018-12-18 09:58:58.407 352 15576.48 379.16 53085.62 88888.00 2018-12-18 09:58:58.907 352 15576.43 379.18 53085.56 88888.00 2018-12-18 09:58:59.407 352 15576.43 379.17 53085.57 88888.00 2018-12-18 09:58:59.907 352 15576.43 379.20 53085.56 88888.00 2018-12-18 09:59:00.407 352 15576.49 379.27 53085.55 88888.00 2018-12-18 09:59:00.907 352 15576.48 379.34 53085.55 88888.00 2018-12-18 09:59:01.407 352 15576.52 379.35 53085.53 88888.00 2018-12-18 09:59:01.907 352 15576.52 379.38 53085.58 88888.00 2018-12-18 09:59:02.407 352 15576.55 379.40 53085.65 88888.00 2018-12-18 09:59:02.907 352 15576.50 379.37 53085.69 88888.00 2018-12-18 09:59:03.407 352 15576.49 379.35 53085.71 88888.00 2018-12-18 09:59:03.907 352 15576.54 379.36 53085.71 88888.00 2018-12-18 09:59:04.407 352 15576.60 379.36 53085.69 88888.00 2018-12-18 09:59:04.907 352 15576.61 379.38 53085.71 88888.00 2018-12-18 09:59:05.407 352 15576.59 379.42 53085.75 88888.00 2018-12-18 09:59:05.907 352 15576.60 379.44 53085.70 88888.00 2018-12-18 09:59:06.407 352 15576.59 379.44 53085.61 88888.00 2018-12-18 09:59:06.907 352 15576.61 379.46 53085.58 88888.00 2018-12-18 09:59:07.407 352 15576.62 379.51 53085.59 88888.00 2018-12-18 09:59:07.907 352 15576.62 379.51 53085.63 88888.00 2018-12-18 09:59:08.407 352 15576.67 379.48 53085.66 88888.00 2018-12-18 09:59:08.907 352 15576.69 379.49 53085.70 88888.00 2018-12-18 09:59:09.407 352 15576.74 379.52 53085.72 88888.00 2018-12-18 09:59:09.907 352 15576.71 379.58 53085.75 88888.00 2018-12-18 09:59:10.407 352 15576.67 379.58 53085.73 88888.00 2018-12-18 09:59:10.907 352 15576.62 379.55 53085.77 88888.00 2018-12-18 09:59:11.407 352 15576.67 379.55 53085.78 88888.00 2018-12-18 09:59:11.907 352 15576.68 379.57 53085.75 88888.00 2018-12-18 09:59:12.407 352 15576.67 379.60 53085.72 88888.00 2018-12-18 09:59:12.907 352 15576.69 379.61 53085.68 88888.00 2018-12-18 09:59:13.407 352 15576.69 379.60 53085.67 88888.00 2018-12-18 09:59:13.907 352 15576.68 379.62 53085.69 88888.00 2018-12-18 09:59:14.407 352 15576.70 379.63 53085.69 88888.00 2018-12-18 09:59:14.907 352 15576.68 379.62 53085.69 88888.00 2018-12-18 09:59:15.407 352 15576.68 379.59 53085.67 88888.00 2018-12-18 09:59:15.907 352 15576.67 379.55 53085.73 88888.00 2018-12-18 09:59:16.407 352 15576.65 379.57 53085.72 88888.00 2018-12-18 09:59:16.907 352 15576.61 379.53 53085.69 88888.00 2018-12-18 09:59:17.407 352 15576.62 379.53 53085.62 88888.00 2018-12-18 09:59:17.907 352 15576.62 379.53 53085.66 88888.00 2018-12-18 09:59:18.407 352 15576.68 379.54 53085.63 88888.00 2018-12-18 09:59:18.907 352 15576.64 379.52 53085.62 88888.00 2018-12-18 09:59:19.407 352 15576.60 379.50 53085.57 88888.00 2018-12-18 09:59:19.907 352 15576.59 379.52 53085.51 88888.00 2018-12-18 09:59:20.407 352 15576.59 379.54 53085.53 88888.00 2018-12-18 09:59:20.907 352 15576.58 379.49 53085.58 88888.00 2018-12-18 09:59:21.407 352 15576.55 379.38 53085.62 88888.00 2018-12-18 09:59:21.907 352 15576.56 379.42 53085.63 88888.00 2018-12-18 09:59:22.407 352 15576.54 379.42 53085.61 88888.00 2018-12-18 09:59:22.907 352 15576.53 379.40 53085.61 88888.00 2018-12-18 09:59:23.407 352 15576.52 379.36 53085.56 88888.00 2018-12-18 09:59:23.907 352 15576.52 379.34 53085.58 88888.00 2018-12-18 09:59:24.407 352 15576.52 379.35 53085.60 88888.00 2018-12-18 09:59:24.907 352 15576.50 379.32 53085.50 88888.00 2018-12-18 09:59:25.407 352 15576.55 379.33 53085.48 88888.00 2018-12-18 09:59:25.907 352 15576.51 379.29 53085.48 88888.00 2018-12-18 09:59:26.407 352 15576.54 379.25 53085.51 88888.00 2018-12-18 09:59:26.907 352 15576.58 379.27 53085.49 88888.00 2018-12-18 09:59:27.407 352 15576.58 379.25 53085.48 88888.00 2018-12-18 09:59:27.907 352 15576.55 379.25 53085.53 88888.00 2018-12-18 09:59:28.407 352 15576.54 379.24 53085.60 88888.00 2018-12-18 09:59:28.907 352 15576.55 379.20 53085.61 88888.00 2018-12-18 09:59:29.407 352 15576.61 379.19 53085.60 88888.00 2018-12-18 09:59:29.907 352 15576.60 379.15 53085.62 88888.00 2018-12-18 09:59:30.407 352 15576.61 379.18 53085.64 88888.00 2018-12-18 09:59:30.907 352 15576.58 379.18 53085.64 88888.00 2018-12-18 09:59:31.407 352 15576.58 379.18 53085.64 88888.00 2018-12-18 09:59:31.907 352 15576.58 379.20 53085.63 88888.00 2018-12-18 09:59:32.407 352 15576.59 379.24 53085.58 88888.00 2018-12-18 09:59:33.407 352 15576.69 379.28 53085.65 88888.00 2018-12-18 09:59:33.907 352 15576.69 379.32 53085.63 88888.00 2018-12-18 09:59:34.407 352 15576.67 379.34 53085.66 88888.00 2018-12-18 09:59:34.907 352 15576.64 379.34 53085.68 88888.00 2018-12-18 09:59:35.407 352 15576.72 379.36 53085.66 88888.00 2018-12-18 09:59:35.907 352 15576.78 379.35 53085.67 88888.00 2018-12-18 09:59:36.407 352 15576.73 379.33 53085.72 88888.00 2018-12-18 09:59:36.907 352 15576.74 379.32 53085.75 88888.00 2018-12-18 09:59:37.407 352 15576.72 379.34 53085.70 88888.00 2018-12-18 09:59:37.907 352 15576.76 379.41 53085.72 88888.00 2018-12-18 09:59:38.407 352 15576.78 379.40 53085.63 88888.00 2018-12-18 09:59:38.907 352 15576.79 379.36 53085.59 88888.00 2018-12-18 09:59:39.407 352 15576.77 379.43 53085.58 88888.00 2018-12-18 09:59:39.907 352 15576.80 379.46 53085.58 88888.00 2018-12-18 09:59:40.407 352 15576.81 379.45 53085.59 88888.00 2018-12-18 09:59:40.907 352 15576.83 379.44 53085.63 88888.00 2018-12-18 09:59:41.407 352 15576.88 379.45 53085.64 88888.00 2018-12-18 09:59:41.907 352 15576.86 379.42 53085.62 88888.00 2018-12-18 09:59:42.407 352 15576.91 379.42 53085.65 88888.00 2018-12-18 09:59:43.407 352 15576.94 379.44 53085.69 88888.00 2018-12-18 09:59:43.907 352 15576.91 379.49 53085.63 88888.00 2018-12-18 09:59:44.407 352 15576.92 379.51 53085.62 88888.00 2018-12-18 09:59:44.907 352 15576.90 379.46 53085.58 88888.00 2018-12-18 09:59:45.407 352 15576.89 379.45 53085.56 88888.00 2018-12-18 09:59:45.907 352 15576.92 379.46 53085.53 88888.00 2018-12-18 09:59:46.407 352 15576.89 379.48 53085.52 88888.00 2018-12-18 09:59:46.907 352 15576.82 379.49 53085.62 88888.00 2018-12-18 09:59:47.407 352 15576.83 379.48 53085.63 88888.00 2018-12-18 09:59:47.907 352 15576.91 379.45 53085.66 88888.00 2018-12-18 09:59:48.407 352 15576.94 379.41 53085.68 88888.00 2018-12-18 09:59:48.907 352 15576.92 379.41 53085.67 88888.00 2018-12-18 09:59:49.407 352 15576.91 379.40 53085.67 88888.00 2018-12-18 09:59:49.907 352 15576.92 379.35 53085.65 88888.00 2018-12-18 09:59:50.407 352 15576.91 379.37 53085.64 88888.00 2018-12-18 09:59:50.907 352 15576.86 379.35 53085.63 88888.00 2018-12-18 09:59:51.407 352 15576.81 379.34 53085.63 88888.00 2018-12-18 09:59:51.907 352 15576.80 379.35 53085.61 88888.00 2018-12-18 09:59:52.407 352 15576.79 379.37 53085.58 88888.00 2018-12-18 09:59:52.907 352 15576.81 379.36 53085.59 88888.00 2018-12-18 09:59:53.407 352 15576.79 379.34 53085.60 88888.00 2018-12-18 09:59:53.907 352 15576.77 379.36 53085.58 88888.00 2018-12-18 09:59:54.407 352 15576.79 379.37 53085.57 88888.00 2018-12-18 09:59:54.907 352 15576.76 379.32 53085.63 88888.00 2018-12-18 09:59:55.407 352 15576.72 379.27 53085.64 88888.00 2018-12-18 09:59:55.907 352 15576.78 379.28 53085.64 88888.00 2018-12-18 09:59:56.407 352 15576.76 379.27 53085.62 88888.00 2018-12-18 09:59:56.907 352 15576.79 379.25 53085.65 88888.00 2018-12-18 09:59:57.407 352 15576.80 379.24 53085.59 88888.00 2018-12-18 09:59:57.907 352 15576.78 379.26 53085.58 88888.00 2018-12-18 09:59:58.407 352 15576.76 379.25 53085.63 88888.00 2018-12-18 09:59:58.907 352 15576.73 379.23 53085.61 88888.00 2018-12-18 09:59:59.407 352 15576.77 379.20 53085.56 88888.00 2018-12-18 09:59:59.907 352 15576.77 379.19 53085.48 88888.00 2018-12-18 10:00:00.407 352 15576.77 379.17 53085.50 88888.00 2018-12-18 10:00:00.907 352 15576.78 379.22 53085.53 88888.00 2018-12-18 10:00:01.407 352 15576.79 379.20 53085.57 88888.00 2018-12-18 10:00:01.907 352 15576.81 379.16 53085.56 88888.00 2018-12-18 10:00:02.407 352 15576.85 379.14 53085.53 88888.00 2018-12-18 10:00:02.907 352 15576.86 379.12 53085.52 88888.00 2018-12-18 10:00:03.407 352 15576.86 379.12 53085.53 88888.00 2018-12-18 10:00:03.907 352 15576.83 379.10 53085.49 88888.00 2018-12-18 10:00:04.407 352 15576.85 379.10 53085.42 88888.00 2018-12-18 10:00:04.907 352 15576.89 379.11 53085.43 88888.00 2018-12-18 10:00:05.407 352 15576.92 379.12 53085.43 88888.00 2018-12-18 10:00:05.907 352 15576.88 379.16 53085.43 88888.00 2018-12-18 10:00:06.407 352 15576.90 379.12 53085.48 88888.00 2018-12-18 10:00:06.907 352 15576.89 379.10 53085.47 88888.00 2018-12-18 10:00:07.407 352 15576.91 379.09 53085.46 88888.00 2018-12-18 10:00:07.907 352 15576.91 379.12 53085.51 88888.00 2018-12-18 10:00:08.407 352 15576.92 379.15 53085.57 88888.00 2018-12-18 10:00:08.907 352 15576.94 379.16 53085.57 88888.00 2018-12-18 10:00:09.407 352 15576.97 379.16 53085.59 88888.00 2018-12-18 10:00:09.907 352 15577.01 379.17 53085.56 88888.00 2018-12-18 10:00:10.407 352 15576.96 379.20 53085.47 88888.00 2018-12-18 10:00:10.907 352 15576.92 379.19 53085.43 88888.00 2018-12-18 10:00:11.407 352 15576.92 379.23 53085.43 88888.00 2018-12-18 10:00:11.907 352 15576.96 379.27 53085.44 88888.00 2018-12-18 10:00:12.407 352 15576.98 379.25 53085.45 88888.00 2018-12-18 10:00:12.907 352 15576.99 379.27 53085.49 88888.00 2018-12-18 10:00:13.407 352 15576.99 379.28 53085.50 88888.00 2018-12-18 10:00:13.907 352 15577.04 379.27 53085.55 88888.00 2018-12-18 10:00:14.907 352 15576.98 379.29 53085.63 88888.00 2018-12-18 10:00:15.407 352 15576.99 379.27 53085.62 88888.00 2018-12-18 10:00:15.907 352 15576.98 379.28 53085.60 88888.00 2018-12-18 10:00:16.407 352 15576.99 379.33 53085.58 88888.00 2018-12-18 10:00:16.907 352 15576.99 379.29 53085.57 88888.00 2018-12-18 10:00:17.407 352 15577.03 379.33 53085.60 88888.00 2018-12-18 10:00:17.907 352 15576.98 379.37 53085.55 88888.00 2018-12-18 10:00:18.407 352 15576.96 379.38 53085.58 88888.00 2018-12-18 10:00:18.907 352 15576.99 379.37 53085.64 88888.00 2018-12-18 10:00:19.407 352 15576.99 379.38 53085.73 88888.00 2018-12-18 10:00:19.907 352 15577.04 379.38 53085.75 88888.00 2018-12-18 10:00:20.407 352 15577.03 379.37 53085.71 88888.00 2018-12-18 10:00:20.907 352 15577.01 379.38 53085.72 88888.00 2018-12-18 10:00:21.407 352 15576.98 379.41 53085.72 88888.00 2018-12-18 10:00:21.907 352 15577.00 379.44 53085.77 88888.00 2018-12-18 10:00:22.407 352 15576.99 379.46 53085.78 88888.00 2018-12-18 10:00:22.907 352 15576.99 379.46 53085.75 88888.00 2018-12-18 10:00:23.407 352 15577.00 379.42 53085.73 88888.00 2018-12-18 10:00:23.907 352 15577.01 379.42 53085.72 88888.00 2018-12-18 10:00:24.407 352 15577.00 379.40 53085.67 88888.00 2018-12-18 10:00:24.907 352 15576.99 379.42 53085.69 88888.00 2018-12-18 10:00:25.407 352 15576.98 379.40 53085.72 88888.00 2018-12-18 10:00:25.907 352 15576.96 379.36 53085.71 88888.00 2018-12-18 10:00:26.407 352 15576.94 379.35 53085.73 88888.00 2018-12-18 10:00:26.907 352 15577.00 379.38 53085.75 88888.00 2018-12-18 10:00:27.407 352 15577.04 379.42 53085.73 88888.00 2018-12-18 10:00:27.907 352 15577.01 379.40 53085.73 88888.00 2018-12-18 10:00:28.407 352 15577.03 379.38 53085.68 88888.00 2018-12-18 10:00:28.907 352 15577.00 379.34 53085.69 88888.00 2018-12-18 10:00:29.407 352 15576.99 379.31 53085.59 88888.00 2018-12-18 10:00:29.907 352 15576.97 379.32 53085.59 88888.00 2018-12-18 10:00:30.407 352 15576.96 379.31 53085.58 88888.00 2018-12-18 10:00:30.907 352 15576.92 379.31 53085.59 88888.00 2018-12-18 10:00:31.407 352 15576.95 379.33 53085.61 88888.00 2018-12-18 10:00:31.907 352 15577.04 379.29 53085.68 88888.00 2018-12-18 10:00:32.407 352 15577.01 379.28 53085.68 88888.00 2018-12-18 10:00:32.907 352 15576.94 379.23 53085.67 88888.00 2018-12-18 10:00:33.407 352 15576.91 379.19 53085.68 88888.00 2018-12-18 10:00:33.907 352 15576.94 379.19 53085.65 88888.00 2018-12-18 10:00:34.407 352 15576.96 379.22 53085.65 88888.00 2018-12-18 10:00:34.907 352 15577.04 379.18 53085.62 88888.00 2018-12-18 10:00:35.407 352 15577.00 379.15 53085.56 88888.00 2018-12-18 10:00:35.907 352 15576.99 379.11 53085.58 88888.00 2018-12-18 10:00:36.407 352 15577.01 379.14 53085.53 88888.00 2018-12-18 10:00:36.907 352 15577.03 379.12 53085.49 88888.00 2018-12-18 10:00:37.407 352 15576.98 379.12 53085.53 88888.00 2018-12-18 10:00:37.907 352 15576.99 379.10 53085.50 88888.00 2018-12-18 10:00:38.407 352 15577.01 379.10 53085.50 88888.00 2018-12-18 10:00:38.907 352 15577.01 379.07 53085.57 88888.00 2018-12-18 10:00:39.407 352 15577.03 379.05 53085.61 88888.00 2018-12-18 10:00:39.907 352 15577.06 379.02 53085.59 88888.00 2018-12-18 10:00:40.407 352 15577.05 378.98 53085.53 88888.00 2018-12-18 10:00:40.907 352 15577.01 379.00 53085.52 88888.00 2018-12-18 10:00:41.407 352 15577.00 379.00 53085.52 88888.00 2018-12-18 10:00:41.907 352 15576.96 379.00 53085.52 88888.00 2018-12-18 10:00:42.407 352 15576.99 378.93 53085.49 88888.00 2018-12-18 10:00:42.907 352 15576.96 378.89 53085.47 88888.00 2018-12-18 10:00:43.407 352 15576.94 378.92 53085.50 88888.00 2018-12-18 10:00:43.907 352 15576.91 378.93 53085.50 88888.00 2018-12-18 10:00:44.407 352 15576.89 378.94 53085.52 88888.00 2018-12-18 10:00:44.907 352 15576.89 378.93 53085.57 88888.00 2018-12-18 10:00:45.407 352 15576.92 378.90 53085.55 88888.00 2018-12-18 10:00:46.407 352 15576.99 378.94 53085.63 88888.00 2018-12-18 10:00:46.907 352 15576.95 378.93 53085.62 88888.00 2018-12-18 10:00:47.407 352 15576.94 378.93 53085.63 88888.00 2018-12-18 10:00:47.907 352 15576.88 378.96 53085.61 88888.00 2018-12-18 10:00:48.407 352 15576.86 378.94 53085.53 88888.00 2018-12-18 10:00:48.907 352 15576.83 378.94 53085.52 88888.00 2018-12-18 10:00:49.407 352 15576.81 378.97 53085.55 88888.00 2018-12-18 10:00:49.907 352 15576.82 378.98 53085.62 88888.00 2018-12-18 10:00:50.407 352 15576.83 378.99 53085.68 88888.00 2018-12-18 10:00:50.907 352 15576.79 378.98 53085.69 88888.00 2018-12-18 10:00:51.407 352 15576.81 378.99 53085.68 88888.00 2018-12-18 10:00:51.907 352 15576.82 378.99 53085.71 88888.00 2018-12-18 10:00:52.407 352 15576.78 378.99 53085.77 88888.00 2018-12-18 10:00:52.907 352 15576.81 379.01 53085.78 88888.00 2018-12-18 10:00:53.407 352 15576.80 379.07 53085.80 88888.00 2018-12-18 10:00:53.907 352 15576.73 379.10 53085.81 88888.00 2018-12-18 10:00:54.407 352 15576.76 379.12 53085.80 88888.00 2018-12-18 10:00:54.907 352 15576.73 379.11 53085.73 88888.00 2018-12-18 10:00:55.407 352 15576.73 379.14 53085.71 88888.00 2018-12-18 10:00:55.907 352 15576.78 379.14 53085.73 88888.00 2018-12-18 10:00:56.407 352 15576.74 379.17 53085.72 88888.00 2018-12-18 10:00:56.907 352 15576.72 379.18 53085.72 88888.00 2018-12-18 10:00:57.407 352 15576.70 379.19 53085.77 88888.00 2018-12-18 10:00:57.907 352 15576.72 379.25 53085.80 88888.00 2018-12-18 10:00:58.407 352 15576.78 379.24 53085.82 88888.00 2018-12-18 10:00:58.907 352 15576.76 379.24 53085.88 88888.00 2018-12-18 10:00:59.407 352 15576.71 379.28 53085.91 88888.00 2018-12-18 10:00:59.907 352 15576.68 379.27 53085.92 88888.00 2018-12-18 10:01:00.407 352 15576.68 379.24 53085.91 88888.00 2018-12-18 10:01:00.907 352 15576.70 379.26 53085.90 88888.00 2018-12-18 10:01:01.407 352 15576.69 379.26 53085.86 88888.00 2018-12-18 10:01:01.907 352 15576.68 379.25 53085.88 88888.00 2018-12-18 10:01:02.407 352 15576.68 379.22 53085.91 88888.00 2018-12-18 10:01:02.907 352 15576.71 379.26 53085.91 88888.00 2018-12-18 10:01:03.407 352 15576.71 379.27 53085.97 88888.00 2018-12-18 10:01:03.907 352 15576.68 379.31 53086.00 88888.00 2018-12-18 10:01:04.407 352 15576.71 379.35 53086.04 88888.00 2018-12-18 10:01:04.907 352 15576.71 379.29 53086.02 88888.00 2018-12-18 10:01:05.407 352 15576.69 379.26 53086.06 88888.00 2018-12-18 10:01:05.907 352 15576.71 379.33 53086.02 88888.00 2018-12-18 10:01:06.407 352 15576.72 379.37 53086.00 88888.00 2018-12-18 10:01:06.907 352 15576.74 379.38 53085.98 88888.00 2018-12-18 10:01:07.407 352 15576.78 379.42 53085.91 88888.00 2018-12-18 10:01:07.907 352 15576.76 379.42 53085.85 88888.00 2018-12-18 10:01:08.407 352 15576.80 379.41 53085.86 88888.00 2018-12-18 10:01:08.907 352 15576.79 379.43 53085.87 88888.00 2018-12-18 10:01:09.407 352 15576.78 379.42 53085.86 88888.00 2018-12-18 10:01:09.907 352 15576.79 379.44 53085.82 88888.00 2018-12-18 10:01:10.407 352 15576.86 379.41 53085.87 88888.00 2018-12-18 10:01:10.907 352 15576.91 379.38 53085.86 88888.00 2018-12-18 10:01:11.407 352 15576.94 379.38 53085.80 88888.00 2018-12-18 10:01:11.907 352 15576.91 379.36 53085.82 88888.00 2018-12-18 10:01:12.407 352 15576.91 379.36 53085.85 88888.00 2018-12-18 10:01:12.907 352 15576.92 379.36 53085.82 88888.00 2018-12-18 10:01:13.407 352 15576.96 379.35 53085.78 88888.00 2018-12-18 10:01:13.907 352 15576.98 379.35 53085.76 88888.00 2018-12-18 10:01:14.407 352 15576.96 379.34 53085.72 88888.00 2018-12-18 10:01:14.907 352 15576.95 379.32 53085.72 88888.00 2018-12-18 10:01:15.407 352 15576.98 379.29 53085.73 88888.00 2018-12-18 10:01:15.907 352 15577.01 379.32 53085.78 88888.00 2018-12-18 10:01:16.407 352 15577.03 379.29 53085.73 88888.00 2018-12-18 10:01:16.907 352 15577.04 379.26 53085.69 88888.00 2018-12-18 10:01:17.407 352 15577.00 379.24 53085.69 88888.00 2018-12-18 10:01:17.907 352 15577.03 379.20 53085.73 88888.00 2018-12-18 10:01:18.407 352 15577.08 379.20 53085.70 88888.00 2018-12-18 10:01:18.907 352 15577.16 379.20 53085.63 88888.00 2018-12-18 10:01:19.407 352 15577.09 379.16 53085.64 88888.00 2018-12-18 10:01:19.907 352 15577.04 379.17 53085.62 88888.00 2018-12-18 10:01:20.407 352 15577.06 379.12 53085.61 88888.00 2018-12-18 10:01:20.907 352 15577.09 379.10 53085.58 88888.00 2018-12-18 10:01:21.407 352 15577.03 379.10 53085.56 88888.00 2018-12-18 10:01:21.907 352 15577.03 379.06 53085.56 88888.00 2018-12-18 10:01:22.407 352 15577.04 379.01 53085.62 88888.00 2018-12-18 10:01:22.907 352 15577.07 379.03 53085.65 88888.00 2018-12-18 10:01:23.407 352 15577.04 379.03 53085.66 88888.00 2018-12-18 10:01:23.907 352 15577.04 379.01 53085.65 88888.00 2018-12-18 10:01:24.407 352 15577.01 378.98 53085.66 88888.00 2018-12-18 10:01:24.907 352 15577.00 378.94 53085.68 88888.00 2018-12-18 10:01:25.407 352 15577.00 378.98 53085.67 88888.00 2018-12-18 10:01:25.907 352 15577.00 379.01 53085.64 88888.00 2018-12-18 10:01:26.407 352 15577.04 379.02 53085.60 88888.00 2018-12-18 10:01:26.907 352 15576.97 379.00 53085.58 88888.00 2018-12-18 10:01:28.407 352 15576.99 378.91 53085.60 88888.00 2018-12-18 10:01:28.907 352 15576.99 378.86 53085.64 88888.00 2018-12-18 10:01:29.407 352 15577.03 378.88 53085.65 88888.00 2018-12-18 10:01:29.907 352 15577.08 378.89 53085.66 88888.00 2018-12-18 10:01:30.407 352 15577.06 378.91 53085.65 88888.00 2018-12-18 10:01:30.907 352 15577.00 378.90 53085.64 88888.00 2018-12-18 10:01:31.407 352 15577.04 378.90 53085.64 88888.00 2018-12-18 10:01:31.907 352 15577.04 378.91 53085.64 88888.00 2018-12-18 10:01:32.407 352 15576.95 378.92 53085.62 88888.00 2018-12-18 10:01:32.907 352 15576.91 378.88 53085.58 88888.00 2018-12-18 10:01:33.407 352 15576.92 378.90 53085.58 88888.00 2018-12-18 10:01:33.907 352 15576.94 378.90 53085.61 88888.00 2018-12-18 10:01:34.407 352 15576.95 378.90 53085.58 88888.00 2018-12-18 10:01:34.907 352 15576.91 378.83 53085.58 88888.00 2018-12-18 10:01:35.907 352 15576.95 378.89 53085.67 88888.00 2018-12-18 10:01:36.407 352 15576.94 378.92 53085.72 88888.00 2018-12-18 10:01:36.907 352 15576.95 378.99 53085.77 88888.00 2018-12-18 10:01:37.907 352 15576.96 378.98 53085.70 88888.00 2018-12-18 10:01:38.407 352 15576.94 378.93 53085.65 88888.00 2018-12-18 10:01:38.907 352 15576.94 378.94 53085.65 88888.00 2018-12-18 10:01:39.407 352 15576.95 378.96 53085.69 88888.00 2018-12-18 10:01:39.907 352 15576.91 378.99 53085.69 88888.00 2018-12-18 10:01:40.407 352 15576.89 378.94 53085.69 88888.00 2018-12-18 10:01:40.907 352 15576.91 378.92 53085.70 88888.00 2018-12-18 10:01:41.407 352 15576.94 378.91 53085.76 88888.00 2018-12-18 10:01:41.907 352 15576.94 378.89 53085.77 88888.00 2018-12-18 10:01:42.407 352 15576.98 378.89 53085.77 88888.00 2018-12-18 10:01:42.907 352 15576.97 378.96 53085.82 88888.00 2018-12-18 10:01:43.407 352 15576.94 378.94 53085.76 88888.00 2018-12-18 10:01:43.907 352 15576.92 378.93 53085.70 88888.00 2018-12-18 10:01:44.407 352 15576.94 378.97 53085.70 88888.00 2018-12-18 10:01:44.907 352 15576.89 379.03 53085.64 88888.00 2018-12-18 10:01:45.907 352 15576.92 378.97 53085.64 88888.00 2018-12-18 10:01:46.407 352 15576.94 378.94 53085.63 88888.00 2018-12-18 10:01:46.907 352 15576.94 378.93 53085.67 88888.00 2018-12-18 10:01:47.407 352 15576.95 378.90 53085.71 88888.00 2018-12-18 10:01:47.907 352 15576.94 378.94 53085.80 88888.00 2018-12-18 10:01:48.407 352 15576.97 378.97 53085.83 88888.00 2018-12-18 10:01:48.907 352 15577.01 378.94 53085.84 88888.00 2018-12-18 10:01:49.407 352 15577.03 378.96 53085.82 88888.00 2018-12-18 10:01:49.907 352 15577.01 379.00 53085.83 88888.00 2018-12-18 10:01:50.407 352 15577.01 379.01 53085.84 88888.00 2018-12-18 10:01:50.907 352 15576.98 379.06 53085.81 88888.00 2018-12-18 10:01:51.407 352 15576.98 379.10 53085.78 88888.00 2018-12-18 10:01:51.907 352 15576.96 379.12 53085.76 88888.00 2018-12-18 10:01:52.407 352 15576.95 379.14 53085.75 88888.00 2018-12-18 10:01:52.907 352 15576.96 379.15 53085.75 88888.00 2018-12-18 10:01:53.407 352 15576.99 379.18 53085.79 88888.00 2018-12-18 10:01:53.907 352 15577.00 379.17 53085.81 88888.00 2018-12-18 10:01:54.407 352 15576.99 379.12 53085.85 88888.00 2018-12-18 10:01:54.907 352 15576.97 379.03 53085.86 88888.00 2018-12-18 10:01:55.407 352 15576.95 379.07 53085.87 88888.00 2018-12-18 10:01:55.907 352 15576.92 379.17 53085.88 88888.00 2018-12-18 10:01:56.407 352 15576.91 379.19 53085.90 88888.00 2018-12-18 10:01:56.907 352 15576.95 379.18 53085.86 88888.00 2018-12-18 10:01:57.407 352 15576.92 379.15 53085.84 88888.00 2018-12-18 10:01:57.907 352 15576.94 379.16 53085.83 88888.00 2018-12-18 10:01:58.407 352 15576.90 379.19 53085.82 88888.00 2018-12-18 10:01:58.907 352 15576.95 379.17 53085.81 88888.00 2018-12-18 10:01:59.407 352 15576.97 379.19 53085.82 88888.00 2018-12-18 10:01:59.907 352 15576.92 379.22 53085.81 88888.00 2018-12-18 10:02:00.407 352 15576.97 379.22 53085.79 88888.00 2018-12-18 10:02:00.908 352 15577.00 379.20 53085.84 88888.00 2018-12-18 10:02:01.408 352 15576.98 379.18 53085.82 88888.00 2018-12-18 10:02:01.908 352 15577.03 379.17 53085.84 88888.00 2018-12-18 10:02:02.408 352 15577.05 379.16 53085.87 88888.00 2018-12-18 10:02:02.908 352 15577.07 379.12 53085.84 88888.00 2018-12-18 10:02:03.408 352 15577.04 379.09 53085.82 88888.00 2018-12-18 10:02:03.908 352 15577.04 379.08 53085.75 88888.00 2018-12-18 10:02:04.408 352 15577.07 379.06 53085.73 88888.00 2018-12-18 10:02:04.908 352 15577.07 379.06 53085.67 88888.00 2018-12-18 10:02:05.408 352 15577.00 379.06 53085.66 88888.00 2018-12-18 10:02:05.908 352 15577.01 379.07 53085.67 88888.00 2018-12-18 10:02:06.408 352 15577.06 379.09 53085.75 88888.00 2018-12-18 10:02:06.908 352 15577.05 379.05 53085.77 88888.00 2018-12-18 10:02:07.408 352 15577.01 379.00 53085.76 88888.00 2018-12-18 10:02:07.908 352 15577.05 379.00 53085.72 88888.00 2018-12-18 10:02:08.408 352 15577.03 379.01 53085.72 88888.00 2018-12-18 10:02:09.408 352 15577.00 379.00 53085.69 88888.00 2018-12-18 10:02:09.908 352 15577.05 378.97 53085.59 88888.00 2018-12-18 10:02:10.408 352 15577.05 378.94 53085.58 88888.00 2018-12-18 10:02:10.908 352 15577.07 378.96 53085.60 88888.00 2018-12-18 10:02:11.408 352 15577.08 378.97 53085.59 88888.00 2018-12-18 10:02:11.908 352 15577.12 378.93 53085.60 88888.00 2018-12-18 10:02:12.408 352 15577.13 378.88 53085.58 88888.00 2018-12-18 10:02:12.908 352 15577.17 378.84 53085.62 88888.00 2018-12-18 10:02:13.408 352 15577.15 378.77 53085.65 88888.00 2018-12-18 10:02:13.908 352 15577.15 378.76 53085.65 88888.00 2018-12-18 10:02:14.408 352 15577.13 378.77 53085.59 88888.00 2018-12-18 10:02:14.908 352 15577.12 378.72 53085.60 88888.00 2018-12-18 10:02:15.408 352 15577.18 378.65 53085.53 88888.00 2018-12-18 10:02:15.908 352 15577.14 378.64 53085.52 88888.00 2018-12-18 10:02:16.408 352 15577.09 378.59 53085.53 88888.00 2018-12-18 10:02:16.908 352 15577.12 378.59 53085.56 88888.00 2018-12-18 10:02:17.408 352 15577.12 378.65 53085.50 88888.00 2018-12-18 10:02:17.908 352 15577.09 378.62 53085.48 88888.00 2018-12-18 10:02:18.408 352 15577.12 378.58 53085.50 88888.00 2018-12-18 10:02:18.908 352 15577.12 378.54 53085.52 88888.00 2018-12-18 10:02:19.408 352 15577.08 378.54 53085.52 88888.00 2018-12-18 10:02:19.908 352 15577.12 378.51 53085.49 88888.00 2018-12-18 10:02:20.408 352 15577.16 378.45 53085.50 88888.00 2018-12-18 10:02:20.908 352 15577.10 378.43 53085.51 88888.00 2018-12-18 10:02:21.408 352 15577.13 378.42 53085.48 88888.00 2018-12-18 10:02:21.908 352 15577.12 378.43 53085.45 88888.00 2018-12-18 10:02:22.408 352 15577.08 378.46 53085.38 88888.00 2018-12-18 10:02:22.908 352 15577.13 378.46 53085.37 88888.00 2018-12-18 10:02:23.408 352 15577.13 378.46 53085.42 88888.00 2018-12-18 10:02:23.908 352 15577.17 378.46 53085.45 88888.00 2018-12-18 10:02:24.408 352 15577.21 378.48 53085.49 88888.00 2018-12-18 10:02:24.908 352 15577.22 378.47 53085.52 88888.00 2018-12-18 10:02:25.408 352 15577.22 378.42 53085.56 88888.00 2018-12-18 10:02:25.908 352 15577.23 378.43 53085.60 88888.00 2018-12-18 10:02:26.408 352 15577.17 378.48 53085.60 88888.00 2018-12-18 10:02:26.908 352 15577.13 378.49 53085.62 88888.00 2018-12-18 10:02:27.408 352 15577.12 378.42 53085.61 88888.00 2018-12-18 10:02:27.908 352 15577.12 378.48 53085.59 88888.00 2018-12-18 10:02:28.408 352 15577.12 378.57 53085.56 88888.00 2018-12-18 10:02:28.908 352 15577.09 378.59 53085.52 88888.00 2018-12-18 10:02:29.408 352 15577.06 378.60 53085.58 88888.00 2018-12-18 10:02:29.908 352 15577.07 378.59 53085.59 88888.00 2018-12-18 10:02:30.408 352 15576.98 378.67 53085.62 88888.00 2018-12-18 10:02:30.908 352 15577.00 378.70 53085.70 88888.00 2018-12-18 10:02:31.408 352 15577.00 378.72 53085.69 88888.00 2018-12-18 10:02:31.908 352 15576.98 378.75 53085.73 88888.00 2018-12-18 10:02:32.408 352 15576.94 378.82 53085.73 88888.00 2018-12-18 10:02:32.908 352 15576.95 378.80 53085.76 88888.00 2018-12-18 10:02:33.408 352 15576.94 378.81 53085.78 88888.00 2018-12-18 10:02:33.908 352 15576.94 378.82 53085.82 88888.00 2018-12-18 10:02:34.408 352 15576.92 378.81 53085.82 88888.00 2018-12-18 10:02:34.908 352 15576.86 378.80 53085.80 88888.00 2018-12-18 10:02:35.408 352 15576.87 378.80 53085.82 88888.00 2018-12-18 10:02:35.908 352 15576.89 378.82 53085.83 88888.00 2018-12-18 10:02:36.408 352 15576.87 378.81 53085.87 88888.00 2018-12-18 10:02:36.908 352 15576.87 378.80 53085.87 88888.00 2018-12-18 10:02:37.408 352 15576.89 378.79 53085.87 88888.00 2018-12-18 10:02:37.908 352 15576.90 378.82 53085.90 88888.00 2018-12-18 10:02:38.408 352 15576.91 378.85 53085.89 88888.00 2018-12-18 10:02:38.908 352 15576.89 378.86 53085.89 88888.00 2018-12-18 10:02:39.408 352 15576.90 378.83 53085.92 88888.00 2018-12-18 10:02:39.908 352 15576.94 378.84 53085.89 88888.00 2018-12-18 10:02:40.408 352 15576.89 378.82 53085.86 88888.00 2018-12-18 10:02:40.908 352 15576.86 378.79 53085.84 88888.00 2018-12-18 10:02:41.408 352 15576.88 378.77 53085.79 88888.00 2018-12-18 10:02:41.908 352 15576.92 378.74 53085.78 88888.00 2018-12-18 10:02:42.408 352 15576.94 378.68 53085.79 88888.00 2018-12-18 10:02:42.908 352 15576.90 378.71 53085.85 88888.00 2018-12-18 10:02:43.408 352 15576.95 378.70 53085.89 88888.00 2018-12-18 10:02:43.908 352 15576.90 378.67 53085.89 88888.00 2018-12-18 10:02:44.408 352 15576.96 378.70 53085.85 88888.00 2018-12-18 10:02:44.908 352 15576.96 378.66 53085.77 88888.00 2018-12-18 10:02:45.408 352 15576.91 378.66 53085.75 88888.00 2018-12-18 10:02:45.908 352 15576.88 378.60 53085.76 88888.00 2018-12-18 10:02:46.408 352 15576.91 378.56 53085.69 88888.00 2018-12-18 10:02:46.908 352 15576.94 378.55 53085.65 88888.00 2018-12-18 10:02:47.408 352 15576.95 378.56 53085.61 88888.00 2018-12-18 10:02:47.908 352 15576.91 378.56 53085.62 88888.00 2018-12-18 10:02:48.408 352 15576.91 378.50 53085.64 88888.00 2018-12-18 10:02:48.908 352 15576.86 378.46 53085.66 88888.00 2018-12-18 10:02:49.408 352 15576.87 378.42 53085.66 88888.00 2018-12-18 10:02:49.908 352 15576.89 378.42 53085.64 88888.00 2018-12-18 10:02:51.408 352 15576.89 378.37 53085.68 88888.00 2018-12-18 10:02:51.908 352 15576.91 378.29 53085.64 88888.00 2018-12-18 10:02:52.408 352 15576.91 378.25 53085.64 88888.00 2018-12-18 10:02:52.908 352 15576.91 378.25 53085.64 88888.00 2018-12-18 10:02:53.408 352 15576.95 378.22 53085.61 88888.00 2018-12-18 10:02:53.908 352 15576.95 378.20 53085.64 88888.00 2018-12-18 10:02:54.408 352 15576.96 378.22 53085.63 88888.00 2018-12-18 10:02:54.908 352 15576.99 378.23 53085.65 88888.00 2018-12-18 10:02:55.408 352 15576.99 378.22 53085.68 88888.00 2018-12-18 10:02:55.908 352 15576.94 378.21 53085.71 88888.00 2018-12-18 10:02:56.408 352 15576.96 378.20 53085.70 88888.00 2018-12-18 10:02:56.908 352 15576.89 378.11 53085.71 88888.00 2018-12-18 10:02:57.408 352 15576.90 378.05 53085.71 88888.00 2018-12-18 10:02:57.908 352 15576.89 378.04 53085.69 88888.00 2018-12-18 10:02:58.408 352 15576.92 378.04 53085.63 88888.00 2018-12-18 10:02:58.908 352 15576.95 378.07 53085.57 88888.00 2018-12-18 10:02:59.408 352 15576.91 378.10 53085.59 88888.00 2018-12-18 10:02:59.908 352 15576.92 378.10 53085.60 88888.00 2018-12-18 10:03:00.408 352 15576.92 378.10 53085.64 88888.00 2018-12-18 10:03:00.908 352 15576.91 378.07 53085.64 88888.00 2018-12-18 10:03:01.408 352 15576.96 378.04 53085.65 88888.00 2018-12-18 10:03:01.908 352 15576.94 378.05 53085.70 88888.00 2018-12-18 10:03:02.408 352 15576.92 378.05 53085.66 88888.00 2018-12-18 10:03:02.908 352 15576.91 378.06 53085.61 88888.00 2018-12-18 10:03:03.408 352 15576.91 378.05 53085.62 88888.00 2018-12-18 10:03:03.908 352 15576.87 378.06 53085.64 88888.00 2018-12-18 10:03:04.408 352 15576.86 377.93 53085.65 88888.00 2018-12-18 10:03:04.908 352 15576.89 377.88 53085.59 88888.00 2018-12-18 10:03:05.408 352 15576.88 378.03 53085.61 88888.00 2018-12-18 10:03:05.908 352 15576.86 378.06 53085.66 88888.00 2018-12-18 10:03:06.408 352 15576.86 378.05 53085.68 88888.00 2018-12-18 10:03:06.908 352 15576.90 378.08 53085.63 88888.00 2018-12-18 10:03:07.408 352 15576.90 378.17 53085.64 88888.00 2018-12-18 10:03:07.908 352 15576.83 378.20 53085.71 88888.00 2018-12-18 10:03:08.408 352 15576.81 378.15 53085.72 88888.00 2018-12-18 10:03:08.908 352 15576.83 378.17 53085.71 88888.00 2018-12-18 10:03:09.408 352 15576.86 378.22 53085.72 88888.00 2018-12-18 10:03:09.908 352 15576.82 378.24 53085.75 88888.00 2018-12-18 10:03:10.408 352 15576.79 378.27 53085.81 88888.00 2018-12-18 10:03:10.908 352 15576.78 378.23 53085.78 88888.00 2018-12-18 10:03:11.408 352 15576.71 378.20 53085.72 88888.00 2018-12-18 10:03:11.908 352 15576.70 378.21 53085.73 88888.00 2018-12-18 10:03:12.408 352 15576.71 378.25 53085.72 88888.00 2018-12-18 10:03:12.908 352 15576.72 378.22 53085.80 88888.00 2018-12-18 10:03:13.408 352 15576.76 378.25 53085.84 88888.00 2018-12-18 10:03:13.908 352 15576.78 378.27 53085.83 88888.00 2018-12-18 10:03:14.408 352 15576.72 378.30 53085.83 88888.00 2018-12-18 10:03:14.908 352 15576.70 378.34 53085.88 88888.00 2018-12-18 10:03:15.408 352 15576.73 378.37 53085.91 88888.00 2018-12-18 10:03:15.908 352 15576.72 378.40 53085.91 88888.00 2018-12-18 10:03:16.408 352 15576.68 378.43 53085.91 88888.00 2018-12-18 10:03:16.908 352 15576.67 378.41 53085.88 88888.00 2018-12-18 10:03:17.408 352 15576.67 378.39 53085.83 88888.00 2018-12-18 10:03:17.908 352 15576.64 378.33 53085.81 88888.00 2018-12-18 10:03:18.408 352 15576.64 378.36 53085.84 88888.00 2018-12-18 10:03:18.908 352 15576.63 378.37 53085.87 88888.00 2018-12-18 10:03:19.408 352 15576.65 378.36 53085.86 88888.00 2018-12-18 10:03:19.908 352 15576.64 378.37 53085.92 88888.00 2018-12-18 10:03:20.408 352 15576.63 378.37 53085.95 88888.00 2018-12-18 10:03:20.908 352 15576.65 378.41 53085.91 88888.00 2018-12-18 10:03:21.408 352 15576.67 378.42 53085.85 88888.00 2018-12-18 10:03:22.408 352 15576.68 378.39 53085.84 88888.00 2018-12-18 10:03:22.908 352 15576.64 378.40 53085.87 88888.00 2018-12-18 10:03:23.408 352 15576.64 378.38 53085.81 88888.00 2018-12-18 10:03:23.908 352 15576.68 378.37 53085.76 88888.00 2018-12-18 10:03:24.408 352 15576.69 378.34 53085.80 88888.00 2018-12-18 10:03:24.908 352 15576.71 378.29 53085.82 88888.00 2018-12-18 10:03:25.408 352 15576.68 378.33 53085.82 88888.00 2018-12-18 10:03:25.908 352 15576.67 378.37 53085.77 88888.00 2018-12-18 10:03:26.408 352 15576.71 378.31 53085.79 88888.00 2018-12-18 10:03:26.908 352 15576.73 378.33 53085.83 88888.00 2018-12-18 10:03:27.408 352 15576.73 378.33 53085.81 88888.00 2018-12-18 10:03:27.908 352 15576.69 378.37 53085.77 88888.00 2018-12-18 10:03:28.408 352 15576.77 378.32 53085.77 88888.00 2018-12-18 10:03:28.908 352 15576.79 378.25 53085.77 88888.00 2018-12-18 10:03:29.408 352 15576.76 378.23 53085.72 88888.00 2018-12-18 10:03:29.908 352 15576.74 378.28 53085.69 88888.00 2018-12-18 10:03:30.408 352 15576.79 378.23 53085.66 88888.00 2018-12-18 10:03:30.908 352 15576.81 378.20 53085.68 88888.00 2018-12-18 10:03:31.408 352 15576.81 378.19 53085.71 88888.00 2018-12-18 10:03:32.408 352 15576.79 378.19 53085.75 88888.00 2018-12-18 10:03:32.908 352 15576.77 378.19 53085.71 88888.00 2018-12-18 10:03:33.408 352 15576.76 378.20 53085.76 88888.00 2018-12-18 10:03:33.908 352 15576.81 378.16 53085.78 88888.00 2018-12-18 10:03:34.408 352 15576.80 378.19 53085.75 88888.00 2018-12-18 10:03:34.908 352 15576.83 378.16 53085.71 88888.00 2018-12-18 10:03:35.408 352 15576.82 378.15 53085.70 88888.00 2018-12-18 10:03:35.908 352 15576.79 378.15 53085.68 88888.00 2018-12-18 10:03:36.408 352 15576.80 378.13 53085.73 88888.00 2018-12-18 10:03:36.908 352 15576.81 378.10 53085.69 88888.00 2018-12-18 10:03:37.408 352 15576.77 378.07 53085.65 88888.00 2018-12-18 10:03:37.908 352 15576.74 378.08 53085.66 88888.00 2018-12-18 10:03:38.408 352 15576.74 378.10 53085.68 88888.00 2018-12-18 10:03:38.908 352 15576.71 378.10 53085.71 88888.00 2018-12-18 10:03:39.408 352 15576.72 378.12 53085.71 88888.00 2018-12-18 10:03:39.908 352 15576.69 378.12 53085.72 88888.00 2018-12-18 10:03:40.408 352 15576.70 378.12 53085.76 88888.00 2018-12-18 10:03:40.908 352 15576.68 378.11 53085.79 88888.00 2018-12-18 10:03:41.408 352 15576.67 378.11 53085.79 88888.00 2018-12-18 10:03:41.908 352 15576.63 378.14 53085.78 88888.00 2018-12-18 10:03:42.408 352 15576.60 378.15 53085.78 88888.00 2018-12-18 10:03:42.908 352 15576.60 378.13 53085.77 88888.00 2018-12-18 10:03:43.408 352 15576.59 378.14 53085.84 88888.00 2018-12-18 10:03:43.908 352 15576.59 378.19 53085.91 88888.00 2018-12-18 10:03:44.408 352 15576.56 378.16 53085.93 88888.00 2018-12-18 10:03:44.908 352 15576.55 378.20 53085.92 88888.00 2018-12-18 10:03:45.408 352 15576.55 378.22 53085.91 88888.00 2018-12-18 10:03:45.908 352 15576.58 378.23 53085.90 88888.00 2018-12-18 10:03:46.408 352 15576.52 378.25 53085.92 88888.00 2018-12-18 10:03:46.908 352 15576.50 378.30 53085.92 88888.00 2018-12-18 10:03:47.408 352 15576.49 378.29 53085.87 88888.00 2018-12-18 10:03:47.908 352 15576.50 378.25 53085.83 88888.00 2018-12-18 10:03:48.408 352 15576.44 378.27 53085.91 88888.00 2018-12-18 10:03:48.908 352 15576.49 378.31 53085.92 88888.00 2018-12-18 10:03:49.408 352 15576.46 378.32 53085.87 88888.00 2018-12-18 10:03:49.908 352 15576.48 378.33 53085.89 88888.00 2018-12-18 10:03:50.408 352 15576.48 378.40 53085.98 88888.00 2018-12-18 10:03:50.908 352 15576.49 378.41 53085.99 88888.00 2018-12-18 10:03:51.408 352 15576.48 378.42 53086.07 88888.00 2018-12-18 10:03:51.908 352 15576.45 378.43 53086.06 88888.00 2018-12-18 10:03:52.408 352 15576.46 378.47 53086.08 88888.00 2018-12-18 10:03:52.908 352 15576.53 378.48 53086.07 88888.00 2018-12-18 10:03:53.908 352 15576.52 378.45 53085.99 88888.00 2018-12-18 10:03:54.408 352 15576.51 378.49 53085.97 88888.00 2018-12-18 10:03:54.908 352 15576.49 378.48 53085.92 88888.00 2018-12-18 10:03:55.408 352 15576.51 378.55 53085.96 88888.00 2018-12-18 10:03:55.908 352 15576.53 378.55 53085.98 88888.00 2018-12-18 10:03:56.408 352 15576.55 378.55 53086.02 88888.00 2018-12-18 10:03:56.908 352 15576.56 378.58 53086.07 88888.00 2018-12-18 10:03:57.408 352 15576.61 378.56 53086.03 88888.00 2018-12-18 10:03:57.908 352 15576.60 378.55 53086.02 88888.00 2018-12-18 10:03:58.408 352 15576.61 378.55 53085.99 88888.00 2018-12-18 10:03:58.908 352 15576.62 378.56 53085.98 88888.00 2018-12-18 10:03:59.408 352 15576.64 378.55 53085.96 88888.00 2018-12-18 10:03:59.908 352 15576.65 378.51 53085.91 88888.00 2018-12-18 10:04:00.408 352 15576.61 378.50 53085.93 88888.00 2018-12-18 10:04:00.908 352 15576.58 378.50 53085.95 88888.00 2018-12-18 10:04:01.408 352 15576.60 378.54 53085.93 88888.00 2018-12-18 10:04:01.908 352 15576.65 378.55 53085.95 88888.00 2018-12-18 10:04:02.408 352 15576.71 378.59 53085.97 88888.00 2018-12-18 10:04:02.908 352 15576.71 378.60 53086.00 88888.00 2018-12-18 10:04:03.408 352 15576.68 378.56 53086.04 88888.00 2018-12-18 10:04:03.908 352 15576.67 378.54 53086.09 88888.00 2018-12-18 10:04:04.408 352 15576.67 378.55 53086.06 88888.00 2018-12-18 10:04:04.908 352 15576.63 378.55 53085.99 88888.00 2018-12-18 10:04:05.408 352 15576.65 378.58 53085.91 88888.00 2018-12-18 10:04:05.908 352 15576.64 378.58 53085.84 88888.00 2018-12-18 10:04:06.408 352 15576.64 378.57 53085.83 88888.00 2018-12-18 10:04:06.908 352 15576.68 378.58 53085.81 88888.00 2018-12-18 10:04:07.408 352 15576.64 378.59 53085.85 88888.00 2018-12-18 10:04:07.908 352 15576.67 378.64 53085.90 88888.00 2018-12-18 10:04:08.408 352 15576.73 378.66 53085.96 88888.00 2018-12-18 10:04:08.908 352 15576.69 378.63 53085.95 88888.00 2018-12-18 10:04:09.408 352 15576.64 378.65 53085.98 88888.00 2018-12-18 10:04:09.908 352 15576.61 378.65 53085.93 88888.00 2018-12-18 10:04:10.408 352 15576.63 378.62 53085.92 88888.00 2018-12-18 10:04:10.908 352 15576.64 378.64 53085.92 88888.00 2018-12-18 10:04:11.908 352 15576.65 378.63 53085.88 88888.00 2018-12-18 10:04:12.408 352 15576.60 378.68 53085.90 88888.00 2018-12-18 10:04:12.908 352 15576.56 378.67 53085.91 88888.00 2018-12-18 10:04:13.408 352 15576.59 378.70 53085.91 88888.00 2018-12-18 10:04:13.908 352 15576.58 378.68 53085.98 88888.00 2018-12-18 10:04:14.408 352 15576.56 378.68 53085.99 88888.00 2018-12-18 10:04:14.908 352 15576.58 378.68 53086.00 88888.00 2018-12-18 10:04:15.408 352 15576.55 378.70 53086.05 88888.00 2018-12-18 10:04:15.908 352 15576.55 378.73 53086.10 88888.00 2018-12-18 10:04:16.408 352 15576.53 378.76 53086.05 88888.00 2018-12-18 10:04:16.908 352 15576.54 378.73 53086.02 88888.00 2018-12-18 10:04:17.408 352 15576.58 378.70 53085.97 88888.00 2018-12-18 10:04:17.908 352 15576.58 378.66 53085.91 88888.00 2018-12-18 10:04:18.408 352 15576.55 378.65 53085.88 88888.00 2018-12-18 10:04:18.908 352 15576.60 378.64 53085.88 88888.00 2018-12-18 10:04:19.408 352 15576.67 378.65 53085.87 88888.00 2018-12-18 10:04:19.908 352 15576.62 378.66 53085.90 88888.00 2018-12-18 10:04:20.408 352 15576.61 378.67 53085.91 88888.00 2018-12-18 10:04:20.908 352 15576.63 378.73 53085.95 88888.00 2018-12-18 10:04:21.408 352 15576.62 378.76 53086.06 88888.00 2018-12-18 10:04:21.908 352 15576.67 378.73 53086.08 88888.00 2018-12-18 10:04:22.408 352 15576.67 378.65 53086.00 88888.00 2018-12-18 10:04:22.908 352 15576.63 378.59 53085.93 88888.00 2018-12-18 10:04:23.408 352 15576.68 378.60 53085.89 88888.00 2018-12-18 10:04:23.908 352 15576.73 378.63 53085.89 88888.00 2018-12-18 10:04:24.408 352 15576.77 378.63 53085.90 88888.00 2018-12-18 10:04:24.908 352 15576.76 378.60 53085.87 88888.00 2018-12-18 10:04:25.408 352 15576.74 378.57 53085.92 88888.00 2018-12-18 10:04:25.908 352 15576.77 378.57 53085.95 88888.00 2018-12-18 10:04:26.408 352 15576.82 378.56 53085.91 88888.00 2018-12-18 10:04:26.908 352 15576.86 378.54 53085.92 88888.00 2018-12-18 10:04:27.408 352 15576.89 378.53 53085.91 88888.00 2018-12-18 10:04:27.908 352 15576.85 378.48 53085.91 88888.00 2018-12-18 10:04:28.408 352 15576.85 378.48 53085.97 88888.00 2018-12-18 10:04:28.908 352 15576.90 378.47 53085.92 88888.00 2018-12-18 10:04:29.408 352 15576.91 378.47 53085.86 88888.00 2018-12-18 10:04:29.908 352 15576.90 378.47 53085.83 88888.00 2018-12-18 10:04:30.408 352 15576.85 378.46 53085.81 88888.00 2018-12-18 10:04:30.908 352 15576.87 378.50 53085.81 88888.00 2018-12-18 10:04:31.408 352 15576.88 378.54 53085.80 88888.00 2018-12-18 10:04:31.908 352 15576.86 378.58 53085.78 88888.00 2018-12-18 10:04:32.408 352 15576.85 378.56 53085.80 88888.00 2018-12-18 10:04:32.908 352 15576.87 378.54 53085.82 88888.00 2018-12-18 10:04:33.408 352 15576.88 378.53 53085.87 88888.00 2018-12-18 10:04:33.908 352 15576.92 378.55 53085.85 88888.00 2018-12-18 10:04:34.408 352 15576.91 378.54 53085.80 88888.00 2018-12-18 10:04:35.408 352 15576.85 378.53 53085.77 88888.00 2018-12-18 10:04:35.908 352 15576.86 378.51 53085.72 88888.00 2018-12-18 10:04:36.408 352 15576.87 378.48 53085.73 88888.00 2018-12-18 10:04:36.908 352 15576.86 378.46 53085.76 88888.00 2018-12-18 10:04:37.408 352 15576.86 378.48 53085.80 88888.00 2018-12-18 10:04:37.908 352 15576.89 378.50 53085.80 88888.00 2018-12-18 10:04:38.408 352 15576.91 378.50 53085.90 88888.00 2018-12-18 10:04:38.908 352 15576.90 378.47 53085.89 88888.00 2018-12-18 10:04:39.408 352 15576.87 378.45 53085.90 88888.00 2018-12-18 10:04:39.908 352 15576.88 378.46 53085.88 88888.00 2018-12-18 10:04:40.408 352 15576.86 378.47 53085.87 88888.00 2018-12-18 10:04:40.908 352 15576.85 378.54 53085.85 88888.00 2018-12-18 10:04:41.408 352 15576.83 378.58 53085.82 88888.00 2018-12-18 10:04:41.908 352 15576.80 378.55 53085.80 88888.00 2018-12-18 10:04:42.408 352 15576.76 378.53 53085.77 88888.00 2018-12-18 10:04:42.908 352 15576.76 378.55 53085.78 88888.00 2018-12-18 10:04:43.408 352 15576.78 378.56 53085.83 88888.00 2018-12-18 10:04:43.908 352 15576.79 378.56 53085.86 88888.00 2018-12-18 10:04:44.408 352 15576.79 378.57 53085.90 88888.00 2018-12-18 10:04:44.908 352 15576.77 378.55 53085.89 88888.00 2018-12-18 10:04:45.408 352 15576.78 378.54 53085.96 88888.00 2018-12-18 10:04:45.908 352 15576.74 378.51 53085.92 88888.00 2018-12-18 10:04:46.408 352 15576.67 378.53 53085.91 88888.00 2018-12-18 10:04:46.908 352 15576.73 378.54 53085.93 88888.00 2018-12-18 10:04:47.408 352 15576.77 378.54 53085.90 88888.00 2018-12-18 10:04:47.908 352 15576.73 378.58 53085.85 88888.00 2018-12-18 10:04:48.408 352 15576.69 378.59 53085.87 88888.00 2018-12-18 10:04:48.908 352 15576.70 378.58 53085.88 88888.00 2018-12-18 10:04:49.408 352 15576.70 378.57 53085.90 88888.00 2018-12-18 10:04:49.908 352 15576.63 378.56 53085.89 88888.00 2018-12-18 10:04:50.408 352 15576.58 378.59 53085.90 88888.00 2018-12-18 10:04:50.908 352 15576.61 378.58 53085.97 88888.00 2018-12-18 10:04:51.408 352 15576.62 378.58 53085.98 88888.00 2018-12-18 10:04:51.908 352 15576.58 378.57 53085.95 88888.00 2018-12-18 10:04:52.408 352 15576.60 378.56 53085.98 88888.00 2018-12-18 10:04:52.908 352 15576.59 378.58 53085.96 88888.00 2018-12-18 10:04:53.408 352 15576.60 378.55 53085.97 88888.00 2018-12-18 10:04:53.908 352 15576.64 378.56 53086.00 88888.00 2018-12-18 10:04:54.408 352 15576.65 378.59 53085.95 88888.00 2018-12-18 10:04:54.908 352 15576.64 378.59 53085.88 88888.00 2018-12-18 10:04:55.408 352 15576.61 378.59 53085.95 88888.00 2018-12-18 10:04:55.908 352 15576.61 378.58 53085.98 88888.00 2018-12-18 10:04:56.408 352 15576.60 378.53 53085.95 88888.00 2018-12-18 10:04:56.908 352 15576.64 378.54 53085.97 88888.00 2018-12-18 10:04:57.408 352 15576.67 378.60 53086.00 88888.00 2018-12-18 10:04:57.908 352 15576.65 378.60 53086.02 88888.00 2018-12-18 10:04:58.408 352 15576.63 378.64 53086.08 88888.00 2018-12-18 10:04:58.908 352 15576.68 378.63 53086.08 88888.00 2018-12-18 10:04:59.408 352 15576.61 378.62 53086.04 88888.00 2018-12-18 10:04:59.908 352 15576.64 378.63 53086.05 88888.00 2018-12-18 10:05:00.408 352 15576.69 378.60 53086.00 88888.00 2018-12-18 10:05:00.908 352 15576.67 378.59 53085.97 88888.00 2018-12-18 10:05:01.408 352 15576.63 378.58 53085.90 88888.00 2018-12-18 10:05:01.908 352 15576.62 378.63 53085.86 88888.00 2018-12-18 10:05:02.408 352 15576.68 378.60 53085.80 88888.00 2018-12-18 10:05:02.908 352 15576.70 378.59 53085.81 88888.00 2018-12-18 10:05:03.408 352 15576.71 378.59 53085.88 88888.00 2018-12-18 10:05:03.908 352 15576.68 378.56 53085.88 88888.00 2018-12-18 10:05:04.408 352 15576.65 378.56 53085.91 88888.00 2018-12-18 10:05:04.908 352 15576.71 378.57 53085.96 88888.00 2018-12-18 10:05:05.408 352 15576.73 378.55 53085.99 88888.00 2018-12-18 10:05:05.908 352 15576.74 378.55 53085.95 88888.00 2018-12-18 10:05:06.408 352 15576.73 378.56 53085.92 88888.00 2018-12-18 10:05:06.908 352 15576.70 378.56 53085.89 88888.00 2018-12-18 10:05:07.408 352 15576.67 378.53 53085.83 88888.00 2018-12-18 10:05:07.908 352 15576.67 378.49 53085.82 88888.00 2018-12-18 10:05:08.408 352 15576.61 378.57 53085.83 88888.00 2018-12-18 10:05:08.908 352 15576.63 378.58 53085.86 88888.00 2018-12-18 10:05:09.408 352 15576.65 378.53 53085.89 88888.00 2018-12-18 10:05:09.908 352 15576.69 378.51 53085.86 88888.00 2018-12-18 10:05:10.408 352 15576.67 378.56 53085.90 88888.00 2018-12-18 10:05:10.908 352 15576.60 378.54 53085.92 88888.00 2018-12-18 10:05:11.408 352 15576.58 378.55 53085.93 88888.00 2018-12-18 10:05:11.908 352 15576.58 378.57 53085.97 88888.00 2018-12-18 10:05:12.408 352 15576.59 378.58 53086.00 88888.00 2018-12-18 10:05:12.908 352 15576.61 378.55 53085.97 88888.00 2018-12-18 10:05:13.408 352 15576.64 378.57 53085.91 88888.00 2018-12-18 10:05:13.908 352 15576.67 378.55 53085.89 88888.00 2018-12-18 10:05:14.408 352 15576.68 378.55 53085.96 88888.00 2018-12-18 10:05:14.908 352 15576.64 378.57 53085.99 88888.00 2018-12-18 10:05:15.408 352 15576.61 378.56 53085.98 88888.00 2018-12-18 10:05:15.908 352 15576.62 378.56 53086.02 88888.00 2018-12-18 10:05:16.908 352 15576.64 378.64 53086.02 88888.00 2018-12-18 10:05:17.408 352 15576.58 378.63 53086.04 88888.00 2018-12-18 10:05:17.908 352 15576.60 378.64 53086.00 88888.00 2018-12-18 10:05:18.408 352 15576.61 378.63 53085.98 88888.00 2018-12-18 10:05:18.908 352 15576.67 378.62 53086.02 88888.00 2018-12-18 10:05:19.408 352 15576.67 378.65 53086.04 88888.00 2018-12-18 10:05:19.908 352 15576.69 378.71 53085.91 88888.00 2018-12-18 10:05:20.408 352 15576.67 378.71 53085.90 88888.00 2018-12-18 10:05:20.908 352 15576.67 378.70 53085.91 88888.00 2018-12-18 10:05:21.408 352 15576.67 378.73 53085.92 88888.00 2018-12-18 10:05:21.908 352 15576.70 378.76 53086.00 88888.00 2018-12-18 10:05:22.408 352 15576.67 378.77 53086.06 88888.00 2018-12-18 10:05:22.908 352 15576.65 378.81 53086.08 88888.00 2018-12-18 10:05:23.408 352 15576.65 378.82 53086.13 88888.00 2018-12-18 10:05:23.908 352 15576.72 378.81 53086.09 88888.00 2018-12-18 10:05:24.408 352 15576.79 378.79 53086.08 88888.00 2018-12-18 10:05:24.908 352 15576.81 378.79 53086.10 88888.00 2018-12-18 10:05:25.408 352 15576.76 378.79 53086.11 88888.00 2018-12-18 10:05:25.908 352 15576.76 378.83 53086.07 88888.00 2018-12-18 10:05:26.408 352 15576.79 378.89 53086.02 88888.00 2018-12-18 10:05:26.908 352 15576.81 378.89 53086.03 88888.00 2018-12-18 10:05:27.408 352 15576.82 378.91 53086.06 88888.00 2018-12-18 10:05:27.908 352 15576.85 378.92 53086.08 88888.00 2018-12-18 10:05:28.408 352 15576.86 378.93 53086.14 88888.00 2018-12-18 10:05:28.908 352 15576.83 378.94 53086.21 88888.00 2018-12-18 10:05:29.408 352 15576.80 378.99 53086.20 88888.00 2018-12-18 10:05:29.908 352 15576.82 379.00 53086.17 88888.00 2018-12-18 10:05:30.408 352 15576.80 378.91 53086.14 88888.00 2018-12-18 10:05:30.908 352 15576.80 378.91 53086.11 88888.00 2018-12-18 10:05:31.408 352 15576.82 378.96 53086.07 88888.00 2018-12-18 10:05:31.908 352 15576.83 378.96 53086.06 88888.00 2018-12-18 10:05:32.408 352 15576.86 378.96 53086.09 88888.00 2018-12-18 10:05:32.908 352 15576.83 378.96 53086.12 88888.00 2018-12-18 10:05:33.408 352 15576.83 378.96 53086.09 88888.00 2018-12-18 10:05:33.908 352 15576.86 378.97 53086.07 88888.00 2018-12-18 10:05:34.408 352 15576.85 378.94 53086.12 88888.00 2018-12-18 10:05:34.908 352 15576.86 378.99 53086.18 88888.00 2018-12-18 10:05:35.408 352 15576.81 378.97 53086.19 88888.00 2018-12-18 10:05:35.908 352 15576.81 378.97 53086.14 88888.00 2018-12-18 10:05:36.408 352 15576.77 378.93 53086.11 88888.00 2018-12-18 10:05:36.908 352 15576.81 378.93 53086.12 88888.00 2018-12-18 10:05:37.408 352 15576.83 378.97 53086.13 88888.00 2018-12-18 10:05:37.908 352 15576.76 378.98 53086.12 88888.00 2018-12-18 10:05:38.408 352 15576.77 379.00 53086.07 88888.00 2018-12-18 10:05:38.908 352 15576.80 378.97 53086.04 88888.00 2018-12-18 10:05:39.408 352 15576.81 378.91 53086.02 88888.00 2018-12-18 10:05:39.908 352 15576.82 378.89 53085.99 88888.00 2018-12-18 10:05:40.408 352 15576.82 378.90 53085.98 88888.00 2018-12-18 10:05:40.908 352 15576.86 378.93 53085.93 88888.00 2018-12-18 10:05:41.408 352 15576.87 378.93 53085.97 88888.00 2018-12-18 10:05:41.908 352 15576.87 378.92 53086.02 88888.00 2018-12-18 10:05:42.408 352 15576.83 378.84 53086.04 88888.00 2018-12-18 10:05:42.908 352 15576.85 378.79 53086.04 88888.00 2018-12-18 10:05:43.408 352 15576.86 378.77 53086.02 88888.00 2018-12-18 10:05:43.908 352 15576.89 378.77 53085.97 88888.00 2018-12-18 10:05:44.408 352 15576.88 378.81 53085.92 88888.00 2018-12-18 10:05:44.908 352 15576.85 378.80 53085.87 88888.00 2018-12-18 10:05:45.408 352 15576.87 378.75 53085.89 88888.00 2018-12-18 10:05:45.908 352 15576.89 378.72 53085.91 88888.00 2018-12-18 10:05:46.408 352 15576.89 378.73 53085.87 88888.00 2018-12-18 10:05:46.908 352 15576.86 378.71 53085.91 88888.00 2018-12-18 10:05:47.408 352 15576.88 378.70 53085.96 88888.00 2018-12-18 10:05:47.908 352 15576.90 378.71 53085.92 88888.00 2018-12-18 10:05:48.408 352 15576.91 378.66 53085.95 88888.00 2018-12-18 10:05:48.908 352 15576.94 378.56 53085.92 88888.00 2018-12-18 10:05:49.408 352 15576.98 378.51 53085.97 88888.00 2018-12-18 10:05:49.908 352 15576.94 378.51 53085.97 88888.00 2018-12-18 10:05:50.408 352 15576.95 378.55 53085.86 88888.00 2018-12-18 10:05:50.908 352 15576.96 378.53 53085.82 88888.00 2018-12-18 10:05:51.408 352 15576.97 378.51 53085.81 88888.00 2018-12-18 10:05:51.908 352 15576.94 378.47 53085.80 88888.00 2018-12-18 10:05:52.408 352 15576.96 378.42 53085.88 88888.00 2018-12-18 10:05:52.908 352 15577.01 378.42 53085.89 88888.00 2018-12-18 10:05:53.408 352 15577.05 378.46 53085.95 88888.00 2018-12-18 10:05:53.908 352 15577.07 378.50 53085.99 88888.00 2018-12-18 10:05:54.408 352 15577.10 378.53 53085.98 88888.00 2018-12-18 10:05:54.908 352 15577.07 378.56 53085.96 88888.00 2018-12-18 10:05:55.408 352 15577.03 378.54 53085.97 88888.00 2018-12-18 10:05:55.908 352 15576.98 378.50 53085.99 88888.00 2018-12-18 10:05:56.408 352 15576.95 378.51 53085.96 88888.00 2018-12-18 10:05:56.908 352 15576.97 378.55 53085.92 88888.00 2018-12-18 10:05:57.408 352 15576.97 378.54 53085.89 88888.00 2018-12-18 10:05:57.908 352 15576.97 378.55 53085.90 88888.00 2018-12-18 10:05:58.408 352 15576.97 378.54 53085.96 88888.00 2018-12-18 10:05:58.908 352 15577.00 378.54 53085.97 88888.00 2018-12-18 10:05:59.408 352 15577.01 378.62 53085.96 88888.00 2018-12-18 10:05:59.908 352 15577.03 378.63 53085.98 88888.00 2018-12-18 10:06:00.408 352 15577.03 378.64 53086.03 88888.00 2018-12-18 10:06:00.908 352 15576.99 378.67 53086.01 88888.00 2018-12-18 10:06:01.408 352 15576.98 378.65 53086.00 88888.00 2018-12-18 10:06:01.908 352 15577.01 378.66 53086.03 88888.00 2018-12-18 10:06:02.408 352 15577.03 378.66 53086.07 88888.00 2018-12-18 10:06:02.908 352 15577.00 378.71 53086.08 88888.00 2018-12-18 10:06:03.408 352 15577.00 378.72 53086.05 88888.00 2018-12-18 10:06:03.908 352 15576.95 378.75 53086.04 88888.00 2018-12-18 10:06:04.408 352 15576.95 378.80 53086.08 88888.00 2018-12-18 10:06:04.908 352 15576.98 378.82 53086.06 88888.00 2018-12-18 10:06:05.408 352 15576.97 378.86 53086.08 88888.00 2018-12-18 10:06:05.908 352 15576.98 378.86 53086.13 88888.00 2018-12-18 10:06:06.408 352 15576.99 378.88 53086.18 88888.00 2018-12-18 10:06:06.908 352 15576.98 378.92 53086.19 88888.00 2018-12-18 10:06:07.408 352 15576.97 378.93 53086.19 88888.00 2018-12-18 10:06:07.908 352 15576.95 378.91 53086.22 88888.00 2018-12-18 10:06:08.408 352 15576.87 378.94 53086.23 88888.00 2018-12-18 10:06:08.908 352 15576.90 378.99 53086.28 88888.00 2018-12-18 10:06:09.408 352 15576.92 379.00 53086.25 88888.00 2018-12-18 10:06:09.908 352 15576.88 379.01 53086.23 88888.00 2018-12-18 10:06:10.408 352 15576.85 379.05 53086.25 88888.00 2018-12-18 10:06:10.908 352 15576.88 379.06 53086.19 88888.00 2018-12-18 10:06:11.408 352 15576.85 379.05 53086.12 88888.00 2018-12-18 10:06:11.908 352 15576.86 379.03 53086.14 88888.00 2018-12-18 10:06:12.408 352 15576.89 379.05 53086.20 88888.00 2018-12-18 10:06:12.908 352 15576.85 379.07 53086.25 88888.00 2018-12-18 10:06:13.408 352 15576.81 379.08 53086.26 88888.00 2018-12-18 10:06:13.908 352 15576.82 379.08 53086.25 88888.00 2018-12-18 10:06:14.408 352 15576.87 379.06 53086.23 88888.00 2018-12-18 10:06:14.908 352 15576.82 379.07 53086.21 88888.00 2018-12-18 10:06:15.408 352 15576.85 379.07 53086.18 88888.00 2018-12-18 10:06:15.908 352 15576.82 379.01 53086.11 88888.00 2018-12-18 10:06:16.408 352 15576.79 378.98 53086.09 88888.00 2018-12-18 10:06:16.908 352 15576.81 378.99 53086.09 88888.00 2018-12-18 10:06:17.408 352 15576.80 379.01 53086.12 88888.00 2018-12-18 10:06:17.908 352 15576.82 378.98 53086.14 88888.00 2018-12-18 10:06:18.408 352 15576.83 378.96 53086.12 88888.00 2018-12-18 10:06:18.908 352 15576.86 378.94 53086.10 88888.00 2018-12-18 10:06:19.408 352 15576.80 378.92 53086.08 88888.00 2018-12-18 10:06:19.908 352 15576.78 378.89 53086.08 88888.00 2018-12-18 10:06:20.408 352 15576.82 378.86 53086.07 88888.00 2018-12-18 10:06:20.908 352 15576.81 378.88 53086.10 88888.00 2018-12-18 10:06:21.408 352 15576.82 378.85 53086.09 88888.00 2018-12-18 10:06:21.908 352 15576.80 378.83 53086.06 88888.00 2018-12-18 10:06:22.408 352 15576.82 378.83 53086.04 88888.00 2018-12-18 10:06:22.908 352 15576.85 378.80 53086.02 88888.00 2018-12-18 10:06:23.408 352 15576.80 378.72 53086.01 88888.00 2018-12-18 10:06:23.908 352 15576.73 378.72 53086.02 88888.00 2018-12-18 10:06:24.408 352 15576.70 378.68 53086.00 88888.00 2018-12-18 10:06:24.908 352 15576.71 378.70 53086.00 88888.00 2018-12-18 10:06:25.408 352 15576.72 378.67 53085.98 88888.00 2018-12-18 10:06:25.908 352 15576.76 378.65 53086.02 88888.00 2018-12-18 10:06:26.408 352 15576.76 378.68 53085.99 88888.00 2018-12-18 10:06:26.908 352 15576.77 378.71 53085.99 88888.00 2018-12-18 10:06:27.908 352 15576.80 378.65 53085.98 88888.00 2018-12-18 10:06:28.408 352 15576.85 378.66 53085.97 88888.00 2018-12-18 10:06:28.908 352 15576.82 378.66 53085.95 88888.00 2018-12-18 10:06:29.408 352 15576.74 378.67 53085.91 88888.00 2018-12-18 10:06:29.908 352 15576.71 378.64 53085.86 88888.00 2018-12-18 10:06:30.408 352 15576.74 378.67 53085.89 88888.00 2018-12-18 10:06:30.908 352 15576.78 378.66 53085.88 88888.00 2018-12-18 10:06:31.408 352 15576.80 378.63 53085.88 88888.00 2018-12-18 10:06:31.908 352 15576.82 378.62 53085.95 88888.00 2018-12-18 10:06:32.408 352 15576.86 378.62 53086.00 88888.00 2018-12-18 10:06:32.909 352 15576.88 378.63 53085.97 88888.00 2018-12-18 10:06:33.409 352 15576.89 378.60 53085.97 88888.00 2018-12-18 10:06:33.909 352 15576.90 378.60 53086.00 88888.00 2018-12-18 10:06:34.409 352 15576.97 378.59 53085.99 88888.00 2018-12-18 10:06:34.909 352 15576.99 378.58 53085.91 88888.00 2018-12-18 10:06:35.409 352 15576.94 378.60 53085.85 88888.00 2018-12-18 10:06:35.909 352 15576.90 378.60 53085.87 88888.00 2018-12-18 10:06:36.409 352 15576.94 378.58 53085.87 88888.00 2018-12-18 10:06:36.909 352 15576.95 378.55 53085.88 88888.00 2018-12-18 10:06:37.909 352 15576.92 378.57 53085.90 88888.00 2018-12-18 10:06:38.409 352 15577.01 378.59 53085.97 88888.00 2018-12-18 10:06:38.909 352 15577.09 378.58 53085.97 88888.00 2018-12-18 10:06:39.409 352 15577.09 378.58 53086.00 88888.00 2018-12-18 10:06:39.909 352 15577.05 378.59 53085.93 88888.00 2018-12-18 10:06:40.409 352 15577.00 378.62 53085.90 88888.00 2018-12-18 10:06:40.909 352 15577.03 378.63 53085.87 88888.00 2018-12-18 10:06:41.409 352 15577.06 378.64 53085.82 88888.00 2018-12-18 10:06:41.909 352 15577.07 378.65 53085.86 88888.00 2018-12-18 10:06:42.409 352 15577.09 378.67 53085.90 88888.00 2018-12-18 10:06:42.909 352 15577.09 378.67 53085.91 88888.00 2018-12-18 10:06:43.409 352 15577.12 378.71 53085.98 88888.00 2018-12-18 10:06:43.909 352 15577.13 378.73 53085.97 88888.00 2018-12-18 10:06:44.409 352 15577.09 378.75 53086.02 88888.00 2018-12-18 10:06:44.909 352 15577.08 378.76 53086.10 88888.00 2018-12-18 10:06:45.409 352 15577.04 378.76 53086.13 88888.00 2018-12-18 10:06:45.909 352 15576.99 378.76 53086.09 88888.00 2018-12-18 10:06:46.409 352 15577.01 378.75 53086.12 88888.00 2018-12-18 10:06:46.909 352 15577.03 378.83 53086.13 88888.00 2018-12-18 10:06:47.909 352 15577.01 378.89 53086.03 88888.00 2018-12-18 10:06:48.409 352 15577.03 378.93 53086.02 88888.00 2018-12-18 10:06:48.909 352 15577.03 378.96 53086.04 88888.00 2018-12-18 10:06:49.409 352 15577.00 378.94 53086.03 88888.00 2018-12-18 10:06:49.909 352 15576.96 378.92 53086.14 88888.00 2018-12-18 10:06:50.409 352 15576.95 378.92 53086.12 88888.00 2018-12-18 10:06:50.909 352 15576.95 378.88 53086.09 88888.00 2018-12-18 10:06:51.409 352 15576.91 378.92 53086.18 88888.00 2018-12-18 10:06:51.909 352 15576.91 378.96 53086.21 88888.00 2018-12-18 10:06:52.409 352 15576.94 378.98 53086.19 88888.00 2018-12-18 10:06:52.909 352 15576.94 378.97 53086.17 88888.00 2018-12-18 10:06:53.409 352 15576.94 378.97 53086.18 88888.00 2018-12-18 10:06:53.909 352 15576.96 378.98 53086.14 88888.00 2018-12-18 10:06:54.409 352 15576.95 378.99 53086.07 88888.00 2018-12-18 10:06:54.909 352 15576.96 378.98 53086.06 88888.00 2018-12-18 10:06:55.409 352 15577.01 378.96 53086.07 88888.00 2018-12-18 10:06:55.909 352 15576.98 379.01 53086.09 88888.00 2018-12-18 10:06:56.409 352 15576.97 378.99 53086.11 88888.00 2018-12-18 10:06:56.909 352 15576.97 378.98 53086.05 88888.00 2018-12-18 10:06:57.409 352 15576.94 379.05 53086.07 88888.00 2018-12-18 10:06:57.909 352 15576.89 379.02 53086.10 88888.00 2018-12-18 10:06:58.409 352 15576.92 378.98 53086.08 88888.00 2018-12-18 10:06:58.909 352 15576.90 378.96 53086.04 88888.00 2018-12-18 10:06:59.409 352 15576.92 378.92 53086.04 88888.00 2018-12-18 10:06:59.909 352 15576.92 378.88 53086.11 88888.00 2018-12-18 10:07:00.409 352 15576.89 378.84 53086.07 88888.00 2018-12-18 10:07:00.909 352 15576.94 378.84 53085.99 88888.00 2018-12-18 10:07:01.409 352 15576.92 378.84 53085.96 88888.00 2018-12-18 10:07:01.909 352 15576.96 378.82 53085.97 88888.00 2018-12-18 10:07:02.409 352 15576.99 378.77 53085.99 88888.00 2018-12-18 10:07:02.909 352 15576.96 378.74 53086.03 88888.00 2018-12-18 10:07:03.409 352 15577.03 378.74 53086.03 88888.00 2018-12-18 10:07:03.909 352 15577.03 378.72 53086.04 88888.00 2018-12-18 10:07:04.409 352 15577.03 378.71 53086.04 88888.00 2018-12-18 10:07:04.909 352 15577.00 378.65 53086.01 88888.00 2018-12-18 10:07:05.409 352 15576.99 378.62 53085.96 88888.00 2018-12-18 10:07:05.909 352 15577.00 378.59 53085.91 88888.00 2018-12-18 10:07:06.409 352 15576.96 378.56 53085.88 88888.00 2018-12-18 10:07:06.909 352 15577.00 378.60 53085.83 88888.00 2018-12-18 10:07:07.409 352 15577.00 378.56 53085.81 88888.00 2018-12-18 10:07:07.909 352 15577.03 378.55 53085.84 88888.00 2018-12-18 10:07:08.409 352 15576.99 378.60 53085.84 88888.00 2018-12-18 10:07:08.909 352 15576.98 378.58 53085.88 88888.00 2018-12-18 10:07:09.409 352 15576.99 378.58 53085.93 88888.00 2018-12-18 10:07:09.909 352 15576.98 378.56 53085.91 88888.00 2018-12-18 10:07:10.409 352 15576.96 378.56 53085.90 88888.00 2018-12-18 10:07:11.409 352 15576.98 378.49 53085.99 88888.00 2018-12-18 10:07:11.909 352 15577.00 378.54 53085.93 88888.00 2018-12-18 10:07:12.409 352 15576.97 378.58 53085.96 88888.00 2018-12-18 10:07:12.909 352 15576.97 378.64 53085.91 88888.00 2018-12-18 10:07:13.409 352 15576.94 378.63 53085.87 88888.00 2018-12-18 10:07:13.909 352 15576.94 378.65 53085.88 88888.00 2018-12-18 10:07:14.409 352 15576.95 378.65 53085.89 88888.00 2018-12-18 10:07:14.909 352 15576.97 378.60 53085.91 88888.00 2018-12-18 10:07:15.409 352 15576.95 378.63 53085.91 88888.00 2018-12-18 10:07:15.909 352 15576.90 378.67 53086.00 88888.00 2018-12-18 10:07:16.409 352 15576.91 378.70 53086.02 88888.00 2018-12-18 10:07:16.909 352 15576.97 378.70 53086.08 88888.00 2018-12-18 10:07:17.409 352 15576.94 378.67 53086.04 88888.00 2018-12-18 10:07:17.909 352 15576.96 378.72 53086.05 88888.00 2018-12-18 10:07:18.409 352 15576.92 378.79 53086.00 88888.00 2018-12-18 10:07:18.909 352 15576.95 378.81 53086.01 88888.00 2018-12-18 10:07:19.409 352 15576.94 378.82 53086.01 88888.00 2018-12-18 10:07:19.909 352 15576.96 378.81 53085.99 88888.00 2018-12-18 10:07:20.409 352 15576.98 378.77 53085.96 88888.00 2018-12-18 10:07:20.909 352 15576.99 378.77 53085.95 88888.00 2018-12-18 10:07:21.409 352 15577.01 378.83 53085.99 88888.00 2018-12-18 10:07:21.909 352 15576.97 378.85 53086.07 88888.00 2018-12-18 10:07:22.409 352 15577.00 378.86 53086.13 88888.00 2018-12-18 10:07:22.909 352 15577.04 378.90 53086.12 88888.00 2018-12-18 10:07:23.409 352 15577.03 378.90 53086.13 88888.00 2018-12-18 10:07:23.909 352 15577.01 378.90 53086.17 88888.00 2018-12-18 10:07:24.409 352 15577.05 378.96 53086.18 88888.00 2018-12-18 10:07:24.909 352 15577.04 379.02 53086.18 88888.00 2018-12-18 10:07:25.409 352 15576.98 379.03 53086.19 88888.00 2018-12-18 10:07:25.909 352 15576.97 379.01 53086.09 88888.00 2018-12-18 10:07:26.409 352 15577.00 379.02 53086.09 88888.00 2018-12-18 10:07:26.909 352 15577.04 379.00 53086.08 88888.00 2018-12-18 10:07:27.409 352 15577.03 379.00 53086.07 88888.00 2018-12-18 10:07:27.909 352 15577.06 379.05 53086.10 88888.00 2018-12-18 10:07:28.409 352 15577.05 379.08 53086.16 88888.00 2018-12-18 10:07:28.909 352 15577.05 379.09 53086.16 88888.00 2018-12-18 10:07:29.409 352 15577.04 379.08 53086.13 88888.00 2018-12-18 10:07:29.909 352 15577.04 379.05 53086.13 88888.00 2018-12-18 10:07:30.409 352 15577.06 379.01 53086.13 88888.00 2018-12-18 10:07:30.909 352 15577.05 379.00 53086.20 88888.00 2018-12-18 10:07:31.409 352 15577.07 379.05 53086.22 88888.00 2018-12-18 10:07:31.909 352 15577.01 379.07 53086.16 88888.00 2018-12-18 10:07:32.409 352 15576.98 379.06 53086.10 88888.00 2018-12-18 10:07:32.909 352 15577.00 379.06 53086.14 88888.00 2018-12-18 10:07:33.409 352 15577.04 379.02 53086.16 88888.00 2018-12-18 10:07:33.909 352 15577.08 378.99 53086.08 88888.00 2018-12-18 10:07:34.409 352 15577.09 378.96 53086.10 88888.00 2018-12-18 10:07:34.909 352 15577.12 378.92 53086.14 88888.00 2018-12-18 10:07:35.409 352 15577.09 378.94 53086.16 88888.00 2018-12-18 10:07:35.909 352 15577.07 378.96 53086.13 88888.00 2018-12-18 10:07:36.409 352 15577.08 378.93 53086.10 88888.00 2018-12-18 10:07:36.909 352 15577.05 378.92 53086.10 88888.00 2018-12-18 10:07:37.409 352 15577.06 378.91 53086.08 88888.00 2018-12-18 10:07:37.909 352 15577.07 378.90 53086.01 88888.00 2018-12-18 10:07:38.409 352 15577.04 378.89 53085.96 88888.00 2018-12-18 10:07:38.909 352 15577.04 378.89 53085.92 88888.00 2018-12-18 10:07:39.409 352 15577.07 378.88 53085.92 88888.00 2018-12-18 10:07:39.909 352 15577.09 378.88 53086.00 88888.00 2018-12-18 10:07:40.409 352 15577.12 378.84 53086.02 88888.00 2018-12-18 10:07:40.909 352 15577.12 378.85 53086.04 88888.00 2018-12-18 10:07:41.409 352 15577.12 378.83 53086.08 88888.00 2018-12-18 10:07:41.909 352 15577.12 378.79 53086.13 88888.00 2018-12-18 10:07:42.409 352 15577.14 378.76 53086.11 88888.00 2018-12-18 10:07:42.909 352 15577.16 378.80 53086.04 88888.00 2018-12-18 10:07:43.409 352 15577.13 378.81 53086.03 88888.00 2018-12-18 10:07:43.909 352 15577.17 378.80 53085.99 88888.00 2018-12-18 10:07:44.409 352 15577.21 378.76 53085.96 88888.00 2018-12-18 10:07:44.909 352 15577.19 378.72 53085.91 88888.00 2018-12-18 10:07:45.409 352 15577.18 378.73 53085.89 88888.00 2018-12-18 10:07:45.909 352 15577.18 378.74 53085.91 88888.00 2018-12-18 10:07:46.409 352 15577.23 378.71 53085.88 88888.00 2018-12-18 10:07:46.909 352 15577.23 378.71 53085.90 88888.00 2018-12-18 10:07:47.409 352 15577.19 378.73 53085.95 88888.00 2018-12-18 10:07:47.909 352 15577.21 378.72 53085.97 88888.00 2018-12-18 10:07:48.409 352 15577.22 378.71 53085.97 88888.00 2018-12-18 10:07:48.909 352 15577.25 378.70 53085.93 88888.00 2018-12-18 10:07:49.409 352 15577.26 378.68 53085.89 88888.00 2018-12-18 10:07:49.909 352 15577.27 378.74 53085.86 88888.00 2018-12-18 10:07:50.409 352 15577.30 378.74 53085.86 88888.00 2018-12-18 10:07:50.909 352 15577.33 378.79 53085.81 88888.00 2018-12-18 10:07:51.409 352 15577.28 378.85 53085.77 88888.00 2018-12-18 10:07:51.909 352 15577.24 378.85 53085.81 88888.00 2018-12-18 10:07:52.909 352 15577.25 378.84 53085.86 88888.00 2018-12-18 10:07:53.409 352 15577.28 378.86 53085.85 88888.00 2018-12-18 10:07:53.909 352 15577.28 378.88 53085.92 88888.00 2018-12-18 10:07:54.409 352 15577.31 378.85 53085.95 88888.00 2018-12-18 10:07:54.909 352 15577.30 378.83 53085.91 88888.00 2018-12-18 10:07:55.409 352 15577.31 378.86 53085.88 88888.00 2018-12-18 10:07:55.909 352 15577.37 378.88 53085.87 88888.00 2018-12-18 10:07:56.409 352 15577.35 378.90 53085.88 88888.00 2018-12-18 10:07:56.909 352 15577.36 378.92 53085.88 88888.00 2018-12-18 10:07:57.409 352 15577.34 378.89 53085.87 88888.00 2018-12-18 10:07:57.909 352 15577.31 378.88 53085.87 88888.00 2018-12-18 10:07:58.409 352 15577.34 378.91 53085.85 88888.00 2018-12-18 10:07:58.909 352 15577.37 378.91 53085.81 88888.00 2018-12-18 10:07:59.409 352 15577.39 378.85 53085.84 88888.00 2018-12-18 10:07:59.909 352 15577.32 378.81 53085.92 88888.00 2018-12-18 10:08:00.409 352 15577.36 378.81 53085.96 88888.00 2018-12-18 10:08:00.909 352 15577.39 378.83 53085.96 88888.00 2018-12-18 10:08:01.409 352 15577.37 378.85 53085.97 88888.00 2018-12-18 10:08:01.909 352 15577.35 378.85 53086.00 88888.00 2018-12-18 10:08:02.409 352 15577.35 378.84 53086.02 88888.00 2018-12-18 10:08:02.909 352 15577.33 378.85 53086.09 88888.00 2018-12-18 10:08:03.409 352 15577.30 378.86 53086.04 88888.00 2018-12-18 10:08:03.909 352 15577.23 378.83 53085.99 88888.00 2018-12-18 10:08:04.409 352 15577.23 378.77 53085.95 88888.00 2018-12-18 10:08:04.909 352 15577.24 378.76 53085.98 88888.00 2018-12-18 10:08:05.409 352 15577.24 378.80 53086.04 88888.00 2018-12-18 10:08:05.909 352 15577.27 378.80 53086.03 88888.00 2018-12-18 10:08:06.409 352 15577.23 378.79 53086.00 88888.00 2018-12-18 10:08:06.909 352 15577.18 378.74 53086.01 88888.00 2018-12-18 10:08:07.409 352 15577.22 378.75 53086.07 88888.00 2018-12-18 10:08:07.909 352 15577.22 378.79 53086.06 88888.00 2018-12-18 10:08:08.409 352 15577.22 378.73 53086.04 88888.00 2018-12-18 10:08:08.909 352 15577.23 378.73 53086.07 88888.00 2018-12-18 10:08:09.409 352 15577.21 378.73 53086.07 88888.00 2018-12-18 10:08:09.909 352 15577.23 378.74 53086.04 88888.00 2018-12-18 10:08:10.409 352 15577.27 378.74 53086.00 88888.00 2018-12-18 10:08:10.909 352 15577.28 378.68 53085.92 88888.00 2018-12-18 10:08:11.409 352 15577.27 378.68 53085.90 88888.00 2018-12-18 10:08:11.909 352 15577.34 378.71 53085.92 88888.00 2018-12-18 10:08:12.409 352 15577.33 378.73 53086.02 88888.00 2018-12-18 10:08:12.909 352 15577.31 378.74 53086.07 88888.00 2018-12-18 10:08:13.409 352 15577.28 378.75 53086.06 88888.00 2018-12-18 10:08:13.909 352 15577.31 378.73 53086.07 88888.00 2018-12-18 10:08:14.409 352 15577.33 378.68 53086.08 88888.00 2018-12-18 10:08:14.909 352 15577.26 378.66 53086.06 88888.00 2018-12-18 10:08:15.409 352 15577.26 378.66 53086.05 88888.00 2018-12-18 10:08:15.909 352 15577.30 378.63 53086.00 88888.00 2018-12-18 10:08:16.409 352 15577.27 378.62 53085.98 88888.00 2018-12-18 10:08:16.909 352 15577.28 378.63 53085.92 88888.00 2018-12-18 10:08:17.409 352 15577.32 378.62 53085.93 88888.00 2018-12-18 10:08:17.909 352 15577.34 378.59 53085.88 88888.00 2018-12-18 10:08:18.409 352 15577.30 378.59 53085.91 88888.00 2018-12-18 10:08:18.909 352 15577.34 378.63 53085.97 88888.00 2018-12-18 10:08:19.409 352 15577.33 378.62 53085.98 88888.00 2018-12-18 10:08:19.909 352 15577.33 378.58 53086.00 88888.00 2018-12-18 10:08:20.409 352 15577.34 378.56 53085.98 88888.00 2018-12-18 10:08:20.909 352 15577.32 378.54 53085.99 88888.00 2018-12-18 10:08:21.409 352 15577.30 378.55 53086.00 88888.00 2018-12-18 10:08:21.909 352 15577.30 378.54 53086.00 88888.00 2018-12-18 10:08:22.409 352 15577.30 378.54 53086.00 88888.00 2018-12-18 10:08:22.909 352 15577.28 378.55 53085.93 88888.00 2018-12-18 10:08:23.409 352 15577.31 378.53 53085.91 88888.00 2018-12-18 10:08:23.909 352 15577.32 378.49 53085.93 88888.00 2018-12-18 10:08:24.409 352 15577.30 378.50 53085.99 88888.00 2018-12-18 10:08:24.909 352 15577.33 378.55 53086.02 88888.00 2018-12-18 10:08:25.409 352 15577.33 378.57 53086.01 88888.00 2018-12-18 10:08:25.909 352 15577.37 378.57 53086.05 88888.00 2018-12-18 10:08:26.409 352 15577.35 378.56 53086.07 88888.00 2018-12-18 10:08:26.909 352 15577.28 378.54 53086.05 88888.00 2018-12-18 10:08:27.409 352 15577.24 378.55 53086.03 88888.00 2018-12-18 10:08:27.909 352 15577.23 378.56 53086.02 88888.00 2018-12-18 10:08:28.409 352 15577.23 378.58 53086.04 88888.00 2018-12-18 10:08:28.909 352 15577.24 378.64 53086.04 88888.00 2018-12-18 10:08:29.409 352 15577.21 378.68 53085.95 88888.00 2018-12-18 10:08:29.909 352 15577.19 378.70 53085.93 88888.00 2018-12-18 10:08:30.409 352 15577.16 378.70 53085.93 88888.00 2018-12-18 10:08:30.909 352 15577.10 378.71 53085.97 88888.00 2018-12-18 10:08:31.409 352 15577.22 378.65 53086.02 88888.00 2018-12-18 10:08:31.909 352 15577.22 378.67 53086.03 88888.00 2018-12-18 10:08:32.409 352 15577.23 378.71 53086.03 88888.00 2018-12-18 10:08:32.909 352 15577.30 378.66 53086.10 88888.00 2018-12-18 10:08:33.409 352 15577.27 378.66 53086.10 88888.00 2018-12-18 10:08:34.409 352 15577.21 378.62 53086.23 88888.00 2018-12-18 10:08:34.909 352 15577.19 378.62 53086.22 88888.00 2018-12-18 10:08:35.409 352 15577.21 378.63 53086.12 88888.00 2018-12-18 10:08:35.909 352 15577.25 378.64 53086.10 88888.00 2018-12-18 10:08:36.409 352 15577.25 378.68 53086.12 88888.00 2018-12-18 10:08:36.909 352 15577.26 378.71 53086.14 88888.00 2018-12-18 10:08:37.409 352 15577.24 378.70 53086.17 88888.00 2018-12-18 10:08:37.909 352 15577.26 378.73 53086.12 88888.00 2018-12-18 10:08:38.409 352 15577.22 378.72 53086.17 88888.00 2018-12-18 10:08:38.909 352 15577.25 378.72 53086.23 88888.00 2018-12-18 10:08:39.409 352 15577.27 378.70 53086.27 88888.00 2018-12-18 10:08:39.909 352 15577.28 378.70 53086.26 88888.00 2018-12-18 10:08:40.409 352 15577.28 378.73 53086.21 88888.00 2018-12-18 10:08:40.909 352 15577.30 378.74 53086.19 88888.00 2018-12-18 10:08:41.409 352 15577.26 378.75 53086.17 88888.00 2018-12-18 10:08:41.909 352 15577.24 378.73 53086.02 88888.00 2018-12-18 10:08:42.409 352 15577.22 378.70 53086.00 88888.00 2018-12-18 10:08:42.909 352 15577.22 378.71 53086.06 88888.00 2018-12-18 10:08:43.409 352 15577.28 378.70 53086.09 88888.00 2018-12-18 10:08:43.909 352 15577.26 378.74 53086.13 88888.00 2018-12-18 10:08:44.409 352 15577.26 378.75 53086.21 88888.00 2018-12-18 10:08:44.909 352 15577.26 378.75 53086.25 88888.00 2018-12-18 10:08:45.409 352 15577.28 378.76 53086.20 88888.00 2018-12-18 10:08:45.909 352 15577.32 378.75 53086.18 88888.00 2018-12-18 10:08:46.409 352 15577.26 378.79 53086.24 88888.00 2018-12-18 10:08:46.909 352 15577.28 378.82 53086.21 88888.00 2018-12-18 10:08:47.409 352 15577.33 378.79 53086.20 88888.00 2018-12-18 10:08:47.909 352 15577.35 378.77 53086.19 88888.00 2018-12-18 10:08:48.409 352 15577.30 378.77 53086.16 88888.00 2018-12-18 10:08:48.909 352 15577.26 378.81 53086.14 88888.00 2018-12-18 10:08:49.409 352 15577.27 378.82 53086.11 88888.00 2018-12-18 10:08:49.909 352 15577.26 378.81 53086.07 88888.00 2018-12-18 10:08:50.409 352 15577.31 378.79 53086.06 88888.00 2018-12-18 10:08:50.909 352 15577.28 378.77 53086.13 88888.00 2018-12-18 10:08:51.409 352 15577.33 378.75 53086.17 88888.00 2018-12-18 10:08:51.909 352 15577.33 378.79 53086.17 88888.00 2018-12-18 10:08:52.409 352 15577.32 378.76 53086.11 88888.00 2018-12-18 10:08:52.909 352 15577.33 378.75 53086.12 88888.00 2018-12-18 10:08:53.409 352 15577.33 378.79 53086.13 88888.00 2018-12-18 10:08:53.909 352 15577.34 378.80 53086.12 88888.00 2018-12-18 10:08:54.409 352 15577.35 378.77 53086.10 88888.00 2018-12-18 10:08:54.909 352 15577.39 378.79 53086.08 88888.00 2018-12-18 10:08:55.409 352 15577.36 378.80 53086.07 88888.00 2018-12-18 10:08:55.909 352 15577.37 378.80 53086.05 88888.00 2018-12-18 10:08:56.409 352 15577.33 378.80 53086.07 88888.00 2018-12-18 10:08:56.909 352 15577.33 378.76 53086.13 88888.00 2018-12-18 10:08:57.409 352 15577.35 378.76 53086.13 88888.00 2018-12-18 10:08:57.909 352 15577.42 378.74 53086.13 88888.00 2018-12-18 10:08:58.409 352 15577.43 378.73 53086.18 88888.00 2018-12-18 10:08:58.909 352 15577.46 378.72 53086.19 88888.00 2018-12-18 10:08:59.409 352 15577.48 378.68 53086.16 88888.00 2018-12-18 10:08:59.909 352 15577.54 378.72 53086.16 88888.00 2018-12-18 10:09:00.409 352 15577.57 378.77 53086.18 88888.00 2018-12-18 10:09:00.909 352 15577.57 378.72 53086.10 88888.00 2018-12-18 10:09:01.409 352 15577.53 378.73 53086.07 88888.00 2018-12-18 10:09:01.909 352 15577.51 378.77 53086.03 88888.00 2018-12-18 10:09:02.409 352 15577.46 378.81 53086.01 88888.00 2018-12-18 10:09:02.909 352 15577.49 378.79 53086.05 88888.00 2018-12-18 10:09:03.409 352 15577.51 378.76 53086.07 88888.00 2018-12-18 10:09:03.909 352 15577.57 378.75 53086.09 88888.00 2018-12-18 10:09:04.409 352 15577.59 378.72 53086.06 88888.00 2018-12-18 10:09:04.909 352 15577.57 378.70 53086.06 88888.00 2018-12-18 10:09:05.409 352 15577.57 378.71 53086.07 88888.00 2018-12-18 10:09:05.909 352 15577.57 378.70 53086.05 88888.00 2018-12-18 10:09:06.409 352 15577.55 378.70 53086.01 88888.00 2018-12-18 10:09:06.909 352 15577.58 378.73 53085.99 88888.00 2018-12-18 10:09:07.409 352 15577.59 378.73 53085.95 88888.00 2018-12-18 10:09:07.909 352 15577.61 378.75 53085.90 88888.00 2018-12-18 10:09:08.409 352 15577.55 378.76 53085.90 88888.00 2018-12-18 10:09:08.909 352 15577.54 378.72 53085.98 88888.00 2018-12-18 10:09:09.409 352 15577.52 378.72 53085.99 88888.00 2018-12-18 10:09:09.909 352 15577.52 378.74 53086.03 88888.00 2018-12-18 10:09:10.409 352 15577.57 378.72 53086.01 88888.00 2018-12-18 10:09:10.909 352 15577.58 378.67 53086.06 88888.00 2018-12-18 10:09:11.409 352 15577.51 378.68 53086.08 88888.00 2018-12-18 10:09:11.909 352 15577.54 378.66 53086.09 88888.00 2018-12-18 10:09:12.409 352 15577.59 378.59 53086.06 88888.00 2018-12-18 10:09:12.909 352 15577.55 378.56 53086.01 88888.00 2018-12-18 10:09:13.409 352 15577.52 378.54 53085.99 88888.00 2018-12-18 10:09:13.909 352 15577.58 378.53 53085.97 88888.00 2018-12-18 10:09:14.409 352 15577.57 378.55 53085.95 88888.00 2018-12-18 10:09:14.909 352 15577.60 378.55 53085.96 88888.00 2018-12-18 10:09:15.909 352 15577.58 378.51 53085.95 88888.00 2018-12-18 10:09:16.409 352 15577.55 378.51 53085.98 88888.00 2018-12-18 10:09:16.909 352 15577.54 378.50 53086.00 88888.00 2018-12-18 10:09:17.409 352 15577.59 378.46 53086.04 88888.00 2018-12-18 10:09:17.909 352 15577.59 378.46 53086.04 88888.00 2018-12-18 10:09:18.409 352 15577.58 378.50 53086.04 88888.00 2018-12-18 10:09:18.909 352 15577.58 378.53 53086.01 88888.00 2018-12-18 10:09:19.409 352 15577.58 378.53 53085.96 88888.00 2018-12-18 10:09:19.909 352 15577.55 378.50 53085.97 88888.00 2018-12-18 10:09:20.409 352 15577.61 378.47 53085.92 88888.00 2018-12-18 10:09:20.909 352 15577.64 378.46 53085.92 88888.00 2018-12-18 10:09:21.409 352 15577.60 378.45 53085.90 88888.00 2018-12-18 10:09:21.909 352 15577.60 378.41 53085.89 88888.00 2018-12-18 10:09:22.409 352 15577.62 378.40 53085.91 88888.00 2018-12-18 10:09:22.909 352 15577.60 378.43 53086.01 88888.00 2018-12-18 10:09:23.409 352 15577.63 378.43 53086.04 88888.00 2018-12-18 10:09:23.909 352 15577.61 378.47 53086.01 88888.00 2018-12-18 10:09:24.409 352 15577.63 378.43 53085.99 88888.00 2018-12-18 10:09:24.909 352 15577.63 378.45 53086.00 88888.00 2018-12-18 10:09:25.409 352 15577.59 378.41 53086.01 88888.00 2018-12-18 10:09:25.909 352 15577.61 378.38 53086.05 88888.00 2018-12-18 10:09:26.409 352 15577.59 378.37 53086.05 88888.00 2018-12-18 10:09:26.909 352 15577.59 378.34 53086.02 88888.00 2018-12-18 10:09:27.409 352 15577.60 378.37 53086.06 88888.00 2018-12-18 10:09:27.909 352 15577.59 378.40 53086.14 88888.00 2018-12-18 10:09:28.409 352 15577.57 378.43 53086.14 88888.00 2018-12-18 10:09:28.909 352 15577.57 378.41 53086.19 88888.00 2018-12-18 10:09:29.409 352 15577.60 378.40 53086.26 88888.00 2018-12-18 10:09:29.909 352 15577.63 378.48 53086.27 88888.00 2018-12-18 10:09:30.409 352 15577.64 378.46 53086.28 88888.00 2018-12-18 10:09:30.909 352 15577.66 378.47 53086.26 88888.00 2018-12-18 10:09:31.409 352 15577.61 378.54 53086.24 88888.00 2018-12-18 10:09:31.909 352 15577.57 378.59 53086.24 88888.00 2018-12-18 10:09:32.409 352 15577.53 378.60 53086.23 88888.00 2018-12-18 10:09:32.909 352 15577.51 378.60 53086.21 88888.00 2018-12-18 10:09:33.909 352 15577.52 378.71 53086.17 88888.00 2018-12-18 10:09:34.409 352 15577.48 378.71 53086.17 88888.00 2018-12-18 10:09:34.909 352 15577.49 378.68 53086.21 88888.00 2018-12-18 10:09:35.409 352 15577.45 378.70 53086.24 88888.00 2018-12-18 10:09:35.909 352 15577.42 378.74 53086.28 88888.00 2018-12-18 10:09:36.409 352 15577.46 378.74 53086.26 88888.00 2018-12-18 10:09:36.909 352 15577.43 378.76 53086.31 88888.00 2018-12-18 10:09:37.409 352 15577.40 378.77 53086.30 88888.00 2018-12-18 10:09:37.909 352 15577.37 378.75 53086.29 88888.00 2018-12-18 10:09:38.409 352 15577.39 378.76 53086.34 88888.00 2018-12-18 10:09:38.909 352 15577.37 378.76 53086.27 88888.00 2018-12-18 10:09:39.409 352 15577.37 378.80 53086.23 88888.00 2018-12-18 10:09:39.909 352 15577.33 378.82 53086.22 88888.00 2018-12-18 10:09:40.409 352 15577.41 378.79 53086.24 88888.00 2018-12-18 10:09:40.909 352 15577.32 378.79 53086.28 88888.00 2018-12-18 10:09:41.409 352 15577.31 378.75 53086.34 88888.00 2018-12-18 10:09:41.909 352 15577.39 378.73 53086.34 88888.00 2018-12-18 10:09:42.409 352 15577.39 378.73 53086.36 88888.00 2018-12-18 10:09:42.909 352 15577.40 378.73 53086.34 88888.00 2018-12-18 10:09:43.409 352 15577.39 378.75 53086.36 88888.00 2018-12-18 10:09:43.909 352 15577.36 378.81 53086.37 88888.00 2018-12-18 10:09:44.409 352 15577.34 378.80 53086.39 88888.00 2018-12-18 10:09:44.909 352 15577.33 378.80 53086.41 88888.00 2018-12-18 10:09:45.409 352 15577.34 378.82 53086.33 88888.00 2018-12-18 10:09:45.909 352 15577.39 378.80 53086.32 88888.00 2018-12-18 10:09:46.409 352 15577.37 378.75 53086.32 88888.00 2018-12-18 10:09:47.409 352 15577.44 378.76 53086.33 88888.00 2018-12-18 10:09:47.909 352 15577.48 378.76 53086.33 88888.00 2018-12-18 10:09:48.409 352 15577.52 378.72 53086.39 88888.00 2018-12-18 10:09:48.909 352 15577.53 378.72 53086.41 88888.00 2018-12-18 10:09:49.409 352 15577.54 378.79 53086.36 88888.00 2018-12-18 10:09:49.909 352 15577.53 378.77 53086.34 88888.00 2018-12-18 10:09:50.409 352 15577.51 378.72 53086.30 88888.00 2018-12-18 10:09:50.909 352 15577.57 378.70 53086.28 88888.00 2018-12-18 10:09:51.409 352 15577.58 378.65 53086.21 88888.00 2018-12-18 10:09:51.909 352 15577.57 378.65 53086.14 88888.00 2018-12-18 10:09:52.409 352 15577.59 378.66 53086.19 88888.00 2018-12-18 10:09:52.909 352 15577.61 378.63 53086.18 88888.00 2018-12-18 10:09:53.409 352 15577.58 378.63 53086.18 88888.00 2018-12-18 10:09:53.909 352 15577.55 378.60 53086.16 88888.00 2018-12-18 10:09:54.409 352 15577.57 378.56 53086.16 88888.00 2018-12-18 10:09:54.909 352 15577.60 378.55 53086.13 88888.00 2018-12-18 10:09:55.409 352 15577.61 378.51 53086.13 88888.00 2018-12-18 10:09:55.909 352 15577.66 378.50 53086.20 88888.00 2018-12-18 10:09:56.409 352 15577.64 378.53 53086.19 88888.00 2018-12-18 10:09:57.409 352 15577.70 378.47 53086.11 88888.00 2018-12-18 10:09:57.909 352 15577.70 378.43 53086.06 88888.00 2018-12-18 10:09:58.409 352 15577.72 378.43 53086.01 88888.00 2018-12-18 10:09:58.909 352 15577.75 378.42 53085.99 88888.00 2018-12-18 10:09:59.409 352 15577.78 378.41 53086.00 88888.00 2018-12-18 10:09:59.909 352 15577.81 378.42 53086.05 88888.00 2018-12-18 10:10:00.409 352 15577.79 378.46 53086.11 88888.00 2018-12-18 10:10:00.909 352 15577.86 378.45 53086.14 88888.00 2018-12-18 10:10:01.409 352 15577.87 378.43 53086.10 88888.00 2018-12-18 10:10:01.909 352 15577.86 378.41 53086.11 88888.00 2018-12-18 10:10:02.409 352 15577.88 378.39 53086.20 88888.00 2018-12-18 10:10:02.909 352 15577.87 378.34 53086.21 88888.00 2018-12-18 10:10:03.409 352 15577.89 378.32 53086.17 88888.00 2018-12-18 10:10:03.909 352 15577.85 378.31 53086.12 88888.00 2018-12-18 10:10:04.409 352 15577.80 378.27 53086.06 88888.00 2018-12-18 10:10:04.909 352 15577.82 378.24 53086.03 88888.00 2018-12-18 10:10:05.409 352 15577.89 378.30 53086.07 88888.00 2018-12-18 10:10:05.909 352 15577.94 378.32 53086.10 88888.00 2018-12-18 10:10:06.409 352 15577.99 378.33 53086.11 88888.00 2018-12-18 10:10:06.909 352 15577.96 378.30 53086.07 88888.00 2018-12-18 10:10:07.409 352 15577.95 378.36 53086.07 88888.00 2018-12-18 10:10:07.909 352 15577.95 378.38 53086.13 88888.00 2018-12-18 10:10:08.409 352 15577.93 378.37 53086.18 88888.00 2018-12-18 10:10:08.909 352 15577.93 378.36 53086.17 88888.00 2018-12-18 10:10:09.409 352 15577.89 378.37 53086.20 88888.00 2018-12-18 10:10:09.909 352 15577.93 378.33 53086.22 88888.00 2018-12-18 10:10:10.409 352 15577.95 378.36 53086.14 88888.00 2018-12-18 10:10:10.909 352 15577.94 378.37 53086.05 88888.00 2018-12-18 10:10:11.409 352 15577.94 378.42 53086.05 88888.00 2018-12-18 10:10:11.909 352 15577.91 378.42 53086.13 88888.00 2018-12-18 10:10:12.409 352 15577.91 378.45 53086.22 88888.00 2018-12-18 10:10:12.909 352 15577.96 378.48 53086.21 88888.00 2018-12-18 10:10:13.409 352 15577.90 378.42 53086.24 88888.00 2018-12-18 10:10:13.909 352 15577.94 378.42 53086.23 88888.00 2018-12-18 10:10:14.409 352 15577.94 378.47 53086.27 88888.00 2018-12-18 10:10:14.909 352 15577.91 378.50 53086.27 88888.00 2018-12-18 10:10:15.409 352 15577.94 378.51 53086.25 88888.00 2018-12-18 10:10:15.909 352 15577.88 378.53 53086.26 88888.00 2018-12-18 10:10:16.409 352 15577.85 378.53 53086.23 88888.00 2018-12-18 10:10:16.909 352 15577.78 378.47 53086.19 88888.00 2018-12-18 10:10:17.409 352 15577.79 378.46 53086.20 88888.00 2018-12-18 10:10:17.909 352 15577.78 378.46 53086.23 88888.00 2018-12-18 10:10:18.409 352 15577.72 378.46 53086.23 88888.00 2018-12-18 10:10:18.909 352 15577.70 378.53 53086.22 88888.00 2018-12-18 10:10:19.409 352 15577.67 378.54 53086.27 88888.00 2018-12-18 10:10:19.909 352 15577.64 378.55 53086.33 88888.00 2018-12-18 10:10:20.409 352 15577.67 378.54 53086.34 88888.00 2018-12-18 10:10:20.909 352 15577.68 378.57 53086.37 88888.00 2018-12-18 10:10:21.409 352 15577.70 378.54 53086.38 88888.00 2018-12-18 10:10:21.909 352 15577.67 378.50 53086.34 88888.00 2018-12-18 10:10:22.409 352 15577.66 378.51 53086.29 88888.00 2018-12-18 10:10:22.909 352 15577.67 378.53 53086.30 88888.00 2018-12-18 10:10:23.409 352 15577.66 378.46 53086.27 88888.00 2018-12-18 10:10:23.909 352 15577.68 378.40 53086.23 88888.00 2018-12-18 10:10:24.409 352 15577.75 378.36 53086.20 88888.00 2018-12-18 10:10:24.909 352 15577.73 378.32 53086.23 88888.00 2018-12-18 10:10:25.409 352 15577.67 378.30 53086.28 88888.00 2018-12-18 10:10:25.909 352 15577.75 378.32 53086.33 88888.00 2018-12-18 10:10:26.409 352 15577.71 378.32 53086.39 88888.00 2018-12-18 10:10:26.909 352 15577.76 378.32 53086.37 88888.00 2018-12-18 10:10:27.409 352 15577.75 378.32 53086.34 88888.00 2018-12-18 10:10:27.909 352 15577.79 378.31 53086.30 88888.00 2018-12-18 10:10:28.409 352 15577.82 378.31 53086.31 88888.00 2018-12-18 10:10:28.909 352 15577.85 378.29 53086.32 88888.00 2018-12-18 10:10:29.409 352 15577.79 378.29 53086.29 88888.00 2018-12-18 10:10:29.909 352 15577.72 378.28 53086.23 88888.00 2018-12-18 10:10:30.409 352 15577.75 378.29 53086.25 88888.00 2018-12-18 10:10:30.909 352 15577.75 378.29 53086.26 88888.00 2018-12-18 10:10:31.409 352 15577.73 378.29 53086.30 88888.00 2018-12-18 10:10:31.909 352 15577.75 378.24 53086.33 88888.00 2018-12-18 10:10:32.409 352 15577.77 378.22 53086.32 88888.00 2018-12-18 10:10:32.909 352 15577.76 378.21 53086.34 88888.00 2018-12-18 10:10:33.409 352 15577.79 378.24 53086.39 88888.00 2018-12-18 10:10:33.909 352 15577.76 378.25 53086.30 88888.00 2018-12-18 10:10:34.409 352 15577.75 378.28 53086.27 88888.00 2018-12-18 10:10:34.909 352 15577.75 378.30 53086.30 88888.00 2018-12-18 10:10:35.409 352 15577.79 378.32 53086.29 88888.00 2018-12-18 10:10:35.909 352 15577.77 378.32 53086.25 88888.00 2018-12-18 10:10:36.909 352 15577.77 378.31 53086.29 88888.00 2018-12-18 10:10:37.409 352 15577.77 378.31 53086.29 88888.00 2018-12-18 10:10:37.909 352 15577.75 378.32 53086.36 88888.00 2018-12-18 10:10:38.409 352 15577.73 378.39 53086.41 88888.00 2018-12-18 10:10:38.909 352 15577.73 378.40 53086.40 88888.00 2018-12-18 10:10:39.409 352 15577.70 378.42 53086.37 88888.00 2018-12-18 10:10:39.909 352 15577.66 378.43 53086.38 88888.00 2018-12-18 10:10:40.409 352 15577.66 378.40 53086.40 88888.00 2018-12-18 10:10:40.909 352 15577.69 378.40 53086.36 88888.00 2018-12-18 10:10:41.409 352 15577.66 378.40 53086.36 88888.00 2018-12-18 10:10:41.909 352 15577.66 378.39 53086.34 88888.00 2018-12-18 10:10:42.409 352 15577.70 378.39 53086.34 88888.00 2018-12-18 10:10:42.909 352 15577.64 378.41 53086.31 88888.00 2018-12-18 10:10:43.409 352 15577.66 378.42 53086.26 88888.00 2018-12-18 10:10:43.909 352 15577.66 378.43 53086.32 88888.00 2018-12-18 10:10:44.409 352 15577.66 378.46 53086.37 88888.00 2018-12-18 10:10:44.909 352 15577.63 378.46 53086.37 88888.00 2018-12-18 10:10:45.409 352 15577.60 378.47 53086.43 88888.00 2018-12-18 10:10:45.909 352 15577.55 378.48 53086.46 88888.00 2018-12-18 10:10:46.409 352 15577.53 378.48 53086.43 88888.00 2018-12-18 10:10:46.909 352 15577.50 378.49 53086.41 88888.00 2018-12-18 10:10:47.409 352 15577.53 378.53 53086.46 88888.00 2018-12-18 10:10:47.909 352 15577.53 378.49 53086.51 88888.00 2018-12-18 10:10:48.409 352 15577.54 378.49 53086.43 88888.00 2018-12-18 10:10:48.909 352 15577.48 378.48 53086.38 88888.00 2018-12-18 10:10:49.409 352 15577.46 378.47 53086.38 88888.00 2018-12-18 10:10:49.909 352 15577.50 378.50 53086.32 88888.00 2018-12-18 10:10:50.409 352 15577.49 378.55 53086.34 88888.00 2018-12-18 10:10:50.909 352 15577.48 378.51 53086.42 88888.00 2018-12-18 10:10:51.409 352 15577.50 378.54 53086.44 88888.00 2018-12-18 10:10:51.909 352 15577.51 378.56 53086.47 88888.00 2018-12-18 10:10:52.409 352 15577.49 378.57 53086.48 88888.00 2018-12-18 10:10:52.909 352 15577.46 378.57 53086.52 88888.00 2018-12-18 10:10:53.409 352 15577.51 378.57 53086.48 88888.00 2018-12-18 10:10:53.909 352 15577.52 378.58 53086.46 88888.00 2018-12-18 10:10:54.409 352 15577.55 378.53 53086.48 88888.00 2018-12-18 10:10:54.909 352 15577.58 378.53 53086.43 88888.00 2018-12-18 10:10:55.409 352 15577.61 378.56 53086.34 88888.00 2018-12-18 10:10:55.909 352 15577.62 378.58 53086.33 88888.00 2018-12-18 10:10:56.409 352 15577.64 378.58 53086.32 88888.00 2018-12-18 10:10:56.909 352 15577.70 378.56 53086.34 88888.00 2018-12-18 10:10:57.409 352 15577.77 378.56 53086.34 88888.00 2018-12-18 10:10:57.909 352 15577.76 378.53 53086.36 88888.00 2018-12-18 10:10:58.409 352 15577.78 378.54 53086.36 88888.00 2018-12-18 10:10:58.909 352 15577.81 378.51 53086.32 88888.00 2018-12-18 10:10:59.409 352 15577.79 378.53 53086.30 88888.00 2018-12-18 10:11:00.410 352 15577.76 378.51 53086.31 88888.00 2018-12-18 10:11:00.910 352 15577.75 378.49 53086.25 88888.00 2018-12-18 10:11:01.410 352 15577.77 378.49 53086.21 88888.00 2018-12-18 10:11:01.910 352 15577.86 378.50 53086.24 88888.00 2018-12-18 10:11:02.410 352 15577.85 378.56 53086.24 88888.00 2018-12-18 10:11:02.910 352 15577.87 378.53 53086.26 88888.00 2018-12-18 10:11:03.410 352 15577.89 378.53 53086.29 88888.00 2018-12-18 10:11:03.910 352 15577.89 378.51 53086.34 88888.00 2018-12-18 10:11:04.410 352 15577.94 378.50 53086.33 88888.00 2018-12-18 10:11:04.910 352 15577.93 378.46 53086.26 88888.00 2018-12-18 10:11:05.410 352 15577.93 378.46 53086.27 88888.00 2018-12-18 10:11:05.910 352 15577.93 378.46 53086.24 88888.00 2018-12-18 10:11:06.410 352 15577.95 378.48 53086.25 88888.00 2018-12-18 10:11:06.910 352 15577.94 378.47 53086.23 88888.00 2018-12-18 10:11:07.410 352 15577.91 378.45 53086.21 88888.00 2018-12-18 10:11:07.910 352 15577.93 378.41 53086.21 88888.00 2018-12-18 10:11:08.410 352 15577.89 378.40 53086.12 88888.00 2018-12-18 10:11:08.910 352 15577.89 378.42 53086.12 88888.00 2018-12-18 10:11:09.410 352 15577.87 378.39 53086.11 88888.00 2018-12-18 10:11:09.910 352 15577.86 378.37 53086.10 88888.00 2018-12-18 10:11:10.410 352 15577.85 378.33 53086.13 88888.00 2018-12-18 10:11:10.910 352 15577.89 378.33 53086.18 88888.00 2018-12-18 10:11:11.410 352 15577.93 378.33 53086.19 88888.00 2018-12-18 10:11:11.910 352 15577.89 378.34 53086.17 88888.00 2018-12-18 10:11:12.410 352 15577.84 378.36 53086.16 88888.00 2018-12-18 10:11:12.910 352 15577.84 378.36 53086.20 88888.00 2018-12-18 10:11:13.410 352 15577.87 378.38 53086.19 88888.00 2018-12-18 10:11:13.910 352 15577.89 378.38 53086.13 88888.00 2018-12-18 10:11:14.410 352 15577.81 378.38 53086.11 88888.00 2018-12-18 10:11:14.910 352 15577.78 378.40 53086.10 88888.00 2018-12-18 10:11:15.410 352 15577.81 378.41 53086.10 88888.00 2018-12-18 10:11:15.910 352 15577.84 378.38 53086.13 88888.00 2018-12-18 10:11:16.410 352 15577.86 378.33 53086.17 88888.00 2018-12-18 10:11:16.910 352 15577.84 378.36 53086.20 88888.00 2018-12-18 10:11:17.410 352 15577.86 378.39 53086.23 88888.00 2018-12-18 10:11:17.910 352 15577.85 378.38 53086.29 88888.00 2018-12-18 10:11:18.410 352 15577.78 378.36 53086.28 88888.00 2018-12-18 10:11:18.910 352 15577.78 378.38 53086.29 88888.00 2018-12-18 10:11:19.410 352 15577.75 378.36 53086.30 88888.00 2018-12-18 10:11:19.910 352 15577.73 378.38 53086.28 88888.00 2018-12-18 10:11:20.410 352 15577.75 378.45 53086.26 88888.00 2018-12-18 10:11:20.910 352 15577.78 378.46 53086.28 88888.00 2018-12-18 10:11:21.410 352 15577.79 378.48 53086.28 88888.00 2018-12-18 10:11:21.910 352 15577.81 378.49 53086.31 88888.00 2018-12-18 10:11:22.410 352 15577.80 378.50 53086.33 88888.00 2018-12-18 10:11:22.910 352 15577.75 378.48 53086.36 88888.00 2018-12-18 10:11:23.410 352 15577.75 378.55 53086.39 88888.00 2018-12-18 10:11:23.910 352 15577.71 378.55 53086.38 88888.00 2018-12-18 10:11:24.410 352 15577.75 378.51 53086.39 88888.00 2018-12-18 10:11:24.910 352 15577.79 378.56 53086.39 88888.00 2018-12-18 10:11:25.410 352 15577.80 378.55 53086.39 88888.00 2018-12-18 10:11:25.910 352 15577.80 378.51 53086.38 88888.00 2018-12-18 10:11:26.410 352 15577.84 378.51 53086.33 88888.00 2018-12-18 10:11:26.910 352 15577.80 378.47 53086.28 88888.00 2018-12-18 10:11:27.410 352 15577.78 378.49 53086.23 88888.00 2018-12-18 10:11:27.910 352 15577.80 378.53 53086.26 88888.00 2018-12-18 10:11:28.410 352 15577.80 378.49 53086.28 88888.00 2018-12-18 10:11:28.910 352 15577.81 378.49 53086.27 88888.00 2018-12-18 10:11:29.410 352 15577.87 378.45 53086.37 88888.00 2018-12-18 10:11:29.910 352 15577.86 378.36 53086.39 88888.00 2018-12-18 10:11:30.410 352 15577.90 378.34 53086.34 88888.00 2018-12-18 10:11:30.910 352 15577.87 378.40 53086.37 88888.00 2018-12-18 10:11:31.410 352 15577.84 378.41 53086.32 88888.00 2018-12-18 10:11:31.910 352 15577.85 378.41 53086.31 88888.00 2018-12-18 10:11:32.410 352 15577.94 378.41 53086.29 88888.00 2018-12-18 10:11:32.910 352 15577.93 378.37 53086.26 88888.00 2018-12-18 10:11:33.410 352 15577.87 378.34 53086.17 88888.00 2018-12-18 10:11:33.910 352 15577.89 378.40 53086.17 88888.00 2018-12-18 10:11:34.410 352 15577.89 378.36 53086.20 88888.00 2018-12-18 10:11:34.910 352 15577.91 378.33 53086.25 88888.00 2018-12-18 10:11:35.410 352 15577.94 378.33 53086.32 88888.00 2018-12-18 10:11:35.910 352 15577.98 378.32 53086.30 88888.00 2018-12-18 10:11:36.410 352 15578.02 378.31 53086.31 88888.00 2018-12-18 10:11:36.910 352 15578.02 378.33 53086.33 88888.00 2018-12-18 10:11:37.410 352 15578.02 378.33 53086.25 88888.00 2018-12-18 10:11:37.910 352 15577.98 378.33 53086.25 88888.00 2018-12-18 10:11:38.410 352 15577.93 378.31 53086.23 88888.00 2018-12-18 10:11:38.910 352 15577.95 378.28 53086.26 88888.00 2018-12-18 10:11:39.410 352 15577.94 378.24 53086.17 88888.00 2018-12-18 10:11:39.910 352 15577.93 378.25 53086.12 88888.00 2018-12-18 10:11:40.410 352 15577.93 378.25 53086.12 88888.00 2018-12-18 10:11:40.910 352 15577.98 378.21 53086.16 88888.00 2018-12-18 10:11:41.410 352 15577.89 378.27 53086.19 88888.00 2018-12-18 10:11:41.910 352 15577.87 378.29 53086.25 88888.00 2018-12-18 10:11:42.410 352 15577.88 378.29 53086.27 88888.00 2018-12-18 10:11:42.910 352 15577.86 378.31 53086.30 88888.00 2018-12-18 10:11:43.410 352 15577.81 378.32 53086.25 88888.00 2018-12-18 10:11:43.910 352 15577.80 378.31 53086.29 88888.00 2018-12-18 10:11:44.410 352 15577.82 378.31 53086.31 88888.00 2018-12-18 10:11:44.910 352 15577.84 378.31 53086.30 88888.00 2018-12-18 10:11:45.410 352 15577.84 378.30 53086.27 88888.00 2018-12-18 10:11:45.910 352 15577.77 378.29 53086.27 88888.00 2018-12-18 10:11:46.410 352 15577.75 378.34 53086.25 88888.00 2018-12-18 10:11:46.910 352 15577.70 378.29 53086.31 88888.00 2018-12-18 10:11:47.410 352 15577.69 378.30 53086.33 88888.00 2018-12-18 10:11:47.910 352 15577.64 378.31 53086.34 88888.00 2018-12-18 10:11:48.410 352 15577.66 378.33 53086.38 88888.00 2018-12-18 10:11:48.910 352 15577.69 378.34 53086.38 88888.00 2018-12-18 10:11:49.910 352 15577.66 378.40 53086.39 88888.00 2018-12-18 10:11:50.410 352 15577.63 378.39 53086.33 88888.00 2018-12-18 10:11:50.910 352 15577.69 378.39 53086.31 88888.00 2018-12-18 10:11:51.410 352 15577.67 378.34 53086.34 88888.00 2018-12-18 10:11:51.910 352 15577.63 378.37 53086.32 88888.00 2018-12-18 10:11:52.410 352 15577.63 378.37 53086.33 88888.00 2018-12-18 10:11:52.910 352 15577.68 378.38 53086.37 88888.00 2018-12-18 10:11:53.410 352 15577.68 378.41 53086.38 88888.00 2018-12-18 10:11:53.910 352 15577.70 378.40 53086.47 88888.00 2018-12-18 10:11:54.410 352 15577.68 378.37 53086.47 88888.00 2018-12-18 10:11:54.910 352 15577.66 378.33 53086.43 88888.00 2018-12-18 10:11:55.410 352 15577.63 378.34 53086.47 88888.00 2018-12-18 10:11:55.910 352 15577.58 378.37 53086.51 88888.00 2018-12-18 10:11:56.410 352 15577.63 378.39 53086.51 88888.00 2018-12-18 10:11:56.910 352 15577.66 378.39 53086.46 88888.00 2018-12-18 10:11:57.410 352 15577.68 378.39 53086.44 88888.00 2018-12-18 10:11:57.910 352 15577.68 378.39 53086.42 88888.00 2018-12-18 10:11:58.410 352 15577.66 378.39 53086.42 88888.00 2018-12-18 10:11:58.910 352 15577.62 378.41 53086.38 88888.00 2018-12-18 10:11:59.410 352 15577.66 378.45 53086.36 88888.00 2018-12-18 10:11:59.910 352 15577.66 378.49 53086.33 88888.00 2018-12-18 10:12:00.410 352 15577.67 378.48 53086.32 88888.00 2018-12-18 10:12:00.910 352 15577.69 378.46 53086.36 88888.00 2018-12-18 10:12:01.410 352 15577.68 378.47 53086.43 88888.00 2018-12-18 10:12:01.910 352 15577.68 378.48 53086.51 88888.00 2018-12-18 10:12:02.410 352 15577.66 378.45 53086.49 88888.00 2018-12-18 10:12:02.910 352 15577.68 378.46 53086.47 88888.00 2018-12-18 10:12:03.410 352 15577.70 378.47 53086.45 88888.00 2018-12-18 10:12:03.910 352 15577.69 378.48 53086.48 88888.00 2018-12-18 10:12:04.410 352 15577.71 378.45 53086.43 88888.00 2018-12-18 10:12:04.910 352 15577.75 378.45 53086.41 88888.00 2018-12-18 10:12:05.410 352 15577.70 378.42 53086.39 88888.00 2018-12-18 10:12:05.910 352 15577.69 378.43 53086.41 88888.00 2018-12-18 10:12:06.410 352 15577.64 378.41 53086.43 88888.00 2018-12-18 10:12:06.910 352 15577.61 378.42 53086.43 88888.00 2018-12-18 10:12:07.410 352 15577.58 378.45 53086.45 88888.00 2018-12-18 10:12:07.910 352 15577.57 378.47 53086.44 88888.00 2018-12-18 10:12:08.410 352 15577.54 378.46 53086.44 88888.00 2018-12-18 10:12:08.910 352 15577.57 378.46 53086.44 88888.00 2018-12-18 10:12:09.410 352 15577.58 378.46 53086.46 88888.00 2018-12-18 10:12:09.910 352 15577.57 378.45 53086.48 88888.00 2018-12-18 10:12:10.410 352 15577.52 378.47 53086.44 88888.00 2018-12-18 10:12:10.910 352 15577.50 378.48 53086.42 88888.00 2018-12-18 10:12:11.410 352 15577.57 378.46 53086.37 88888.00 2018-12-18 10:12:11.910 352 15577.52 378.42 53086.32 88888.00 2018-12-18 10:12:12.410 352 15577.55 378.45 53086.31 88888.00 2018-12-18 10:12:13.410 352 15577.57 378.41 53086.37 88888.00 2018-12-18 10:12:13.910 352 15577.54 378.49 53086.38 88888.00 2018-12-18 10:12:14.410 352 15577.53 378.50 53086.40 88888.00 2018-12-18 10:12:14.910 352 15577.57 378.49 53086.41 88888.00 2018-12-18 10:12:15.410 352 15577.54 378.54 53086.43 88888.00 2018-12-18 10:12:15.910 352 15577.53 378.51 53086.39 88888.00 2018-12-18 10:12:16.410 352 15577.55 378.51 53086.39 88888.00 2018-12-18 10:12:16.910 352 15577.60 378.54 53086.39 88888.00 2018-12-18 10:12:17.410 352 15577.62 378.51 53086.36 88888.00 2018-12-18 10:12:17.910 352 15577.60 378.51 53086.32 88888.00 2018-12-18 10:12:18.410 352 15577.61 378.53 53086.31 88888.00 2018-12-18 10:12:18.910 352 15577.60 378.48 53086.29 88888.00 2018-12-18 10:12:19.410 352 15577.66 378.48 53086.36 88888.00 2018-12-18 10:12:19.910 352 15577.70 378.49 53086.41 88888.00 2018-12-18 10:12:20.410 352 15577.67 378.51 53086.42 88888.00 2018-12-18 10:12:20.910 352 15577.69 378.48 53086.43 88888.00 2018-12-18 10:12:21.410 352 15577.71 378.51 53086.47 88888.00 2018-12-18 10:12:21.910 352 15577.73 378.55 53086.43 88888.00 2018-12-18 10:12:22.410 352 15577.72 378.50 53086.41 88888.00 2018-12-18 10:12:22.910 352 15577.77 378.50 53086.40 88888.00 2018-12-18 10:12:23.410 352 15577.76 378.46 53086.32 88888.00 2018-12-18 10:12:23.910 352 15577.77 378.42 53086.30 88888.00 2018-12-18 10:12:24.410 352 15577.81 378.40 53086.33 88888.00 2018-12-18 10:12:24.910 352 15577.72 378.39 53086.32 88888.00 2018-12-18 10:12:25.410 352 15577.70 378.41 53086.25 88888.00 2018-12-18 10:12:25.910 352 15577.76 378.42 53086.29 88888.00 2018-12-18 10:12:26.410 352 15577.78 378.42 53086.39 88888.00 2018-12-18 10:12:26.910 352 15577.84 378.41 53086.38 88888.00 2018-12-18 10:12:27.410 352 15577.86 378.41 53086.37 88888.00 2018-12-18 10:12:27.910 352 15577.86 378.40 53086.36 88888.00 2018-12-18 10:12:28.410 352 15577.86 378.41 53086.38 88888.00 2018-12-18 10:12:28.910 352 15577.84 378.41 53086.36 88888.00 2018-12-18 10:12:29.410 352 15577.85 378.40 53086.33 88888.00 2018-12-18 10:12:29.910 352 15577.80 378.39 53086.28 88888.00 2018-12-18 10:12:30.410 352 15577.82 378.39 53086.29 88888.00 2018-12-18 10:12:30.910 352 15577.79 378.38 53086.24 88888.00 2018-12-18 10:12:31.410 352 15577.81 378.37 53086.21 88888.00 2018-12-18 10:12:31.910 352 15577.82 378.38 53086.25 88888.00 2018-12-18 10:12:32.410 352 15577.78 378.38 53086.28 88888.00 2018-12-18 10:12:32.910 352 15577.76 378.33 53086.29 88888.00 2018-12-18 10:12:33.410 352 15577.77 378.33 53086.33 88888.00 2018-12-18 10:12:33.910 352 15577.79 378.37 53086.32 88888.00 2018-12-18 10:12:34.410 352 15577.80 378.40 53086.33 88888.00 2018-12-18 10:12:34.910 352 15577.79 378.42 53086.36 88888.00 2018-12-18 10:12:35.410 352 15577.78 378.42 53086.34 88888.00 2018-12-18 10:12:35.910 352 15577.77 378.41 53086.31 88888.00 2018-12-18 10:12:36.410 352 15577.77 378.41 53086.29 88888.00 2018-12-18 10:12:36.910 352 15577.69 378.45 53086.30 88888.00 2018-12-18 10:12:37.410 352 15577.69 378.46 53086.30 88888.00 2018-12-18 10:12:37.910 352 15577.68 378.50 53086.30 88888.00 2018-12-18 10:12:38.410 352 15577.72 378.51 53086.33 88888.00 2018-12-18 10:12:38.910 352 15577.70 378.49 53086.37 88888.00 2018-12-18 10:12:39.410 352 15577.70 378.47 53086.37 88888.00 2018-12-18 10:12:39.910 352 15577.71 378.45 53086.44 88888.00 2018-12-18 10:12:40.410 352 15577.71 378.46 53086.42 88888.00 2018-12-18 10:12:40.910 352 15577.75 378.47 53086.38 88888.00 2018-12-18 10:12:41.410 352 15577.73 378.49 53086.40 88888.00 2018-12-18 10:12:41.910 352 15577.71 378.54 53086.36 88888.00 2018-12-18 10:12:42.410 352 15577.66 378.57 53086.29 88888.00 2018-12-18 10:12:42.910 352 15577.62 378.56 53086.31 88888.00 2018-12-18 10:12:43.410 352 15577.62 378.54 53086.36 88888.00 2018-12-18 10:12:43.910 352 15577.66 378.53 53086.43 88888.00 2018-12-18 10:12:44.410 352 15577.64 378.51 53086.42 88888.00 2018-12-18 10:12:44.910 352 15577.64 378.48 53086.46 88888.00 2018-12-18 10:12:45.410 352 15577.69 378.47 53086.47 88888.00 2018-12-18 10:12:45.910 352 15577.72 378.48 53086.46 88888.00 2018-12-18 10:12:46.410 352 15577.75 378.53 53086.45 88888.00 2018-12-18 10:12:46.910 352 15577.79 378.50 53086.47 88888.00 2018-12-18 10:12:47.410 352 15577.69 378.50 53086.47 88888.00 2018-12-18 10:12:47.910 352 15577.64 378.53 53086.40 88888.00 2018-12-18 10:12:48.410 352 15577.64 378.54 53086.40 88888.00 2018-12-18 10:12:48.910 352 15577.63 378.53 53086.36 88888.00 2018-12-18 10:12:49.410 352 15577.68 378.51 53086.33 88888.00 2018-12-18 10:12:49.910 352 15577.68 378.54 53086.33 88888.00 2018-12-18 10:12:50.410 352 15577.68 378.53 53086.36 88888.00 2018-12-18 10:12:50.910 352 15577.69 378.57 53086.42 88888.00 2018-12-18 10:12:51.410 352 15577.68 378.57 53086.43 88888.00 2018-12-18 10:12:51.910 352 15577.70 378.56 53086.42 88888.00 2018-12-18 10:12:52.410 352 15577.67 378.60 53086.41 88888.00 2018-12-18 10:12:52.910 352 15577.68 378.64 53086.44 88888.00 2018-12-18 10:12:53.410 352 15577.66 378.60 53086.43 88888.00 2018-12-18 10:12:53.910 352 15577.70 378.64 53086.38 88888.00 2018-12-18 10:12:55.410 352 15577.75 378.65 53086.34 88888.00 2018-12-18 10:12:55.910 352 15577.72 378.68 53086.41 88888.00 2018-12-18 10:12:56.410 352 15577.80 378.66 53086.45 88888.00 2018-12-18 10:12:56.910 352 15577.81 378.66 53086.45 88888.00 2018-12-18 10:12:57.410 352 15577.81 378.64 53086.46 88888.00 2018-12-18 10:12:57.910 352 15577.82 378.63 53086.47 88888.00 2018-12-18 10:12:58.410 352 15577.84 378.66 53086.49 88888.00 2018-12-18 10:12:58.910 352 15577.87 378.68 53086.47 88888.00 2018-12-18 10:12:59.410 352 15577.82 378.66 53086.47 88888.00 2018-12-18 10:12:59.910 352 15577.84 378.63 53086.50 88888.00 2018-12-18 10:13:00.410 352 15577.87 378.64 53086.49 88888.00 2018-12-18 10:13:00.910 352 15577.87 378.64 53086.43 88888.00 2018-12-18 10:13:01.410 352 15577.86 378.62 53086.39 88888.00 2018-12-18 10:13:01.910 352 15577.88 378.59 53086.31 88888.00 2018-12-18 10:13:02.410 352 15577.89 378.56 53086.33 88888.00 2018-12-18 10:13:02.910 352 15577.93 378.57 53086.38 88888.00 2018-12-18 10:13:03.410 352 15577.94 378.54 53086.41 88888.00 2018-12-18 10:13:03.910 352 15577.91 378.51 53086.44 88888.00 2018-12-18 10:13:04.410 352 15577.96 378.50 53086.42 88888.00 2018-12-18 10:13:04.910 352 15577.91 378.53 53086.37 88888.00 2018-12-18 10:13:05.410 352 15577.93 378.47 53086.37 88888.00 2018-12-18 10:13:05.910 352 15577.91 378.45 53086.41 88888.00 2018-12-18 10:13:06.410 352 15577.90 378.48 53086.45 88888.00 2018-12-18 10:13:06.910 352 15577.89 378.49 53086.42 88888.00 2018-12-18 10:13:07.410 352 15577.89 378.42 53086.34 88888.00 2018-12-18 10:13:07.910 352 15577.88 378.42 53086.34 88888.00 2018-12-18 10:13:08.410 352 15577.89 378.45 53086.33 88888.00 2018-12-18 10:13:08.910 352 15577.91 378.42 53086.33 88888.00 2018-12-18 10:13:09.410 352 15577.86 378.38 53086.33 88888.00 2018-12-18 10:13:09.910 352 15577.85 378.37 53086.36 88888.00 2018-12-18 10:13:10.410 352 15577.85 378.34 53086.30 88888.00 2018-12-18 10:13:10.910 352 15577.84 378.33 53086.32 88888.00 2018-12-18 10:13:11.410 352 15577.88 378.36 53086.34 88888.00 2018-12-18 10:13:11.910 352 15577.89 378.39 53086.32 88888.00 2018-12-18 10:13:12.410 352 15577.87 378.38 53086.31 88888.00 2018-12-18 10:13:12.910 352 15577.84 378.37 53086.25 88888.00 2018-12-18 10:13:13.410 352 15577.80 378.34 53086.22 88888.00 2018-12-18 10:13:13.910 352 15577.78 378.34 53086.13 88888.00 2018-12-18 10:13:14.410 352 15577.84 378.29 53086.14 88888.00 2018-12-18 10:13:14.910 352 15577.81 378.27 53086.14 88888.00 2018-12-18 10:13:15.410 352 15577.82 378.31 53086.14 88888.00 2018-12-18 10:13:15.910 352 15577.88 378.31 53086.17 88888.00 2018-12-18 10:13:16.410 352 15577.89 378.33 53086.19 88888.00 2018-12-18 10:13:16.910 352 15577.90 378.38 53086.22 88888.00 2018-12-18 10:13:17.410 352 15577.86 378.30 53086.23 88888.00 2018-12-18 10:13:17.910 352 15577.91 378.29 53086.25 88888.00 2018-12-18 10:13:18.410 352 15577.93 378.25 53086.25 88888.00 2018-12-18 10:13:18.910 352 15577.94 378.24 53086.21 88888.00 2018-12-18 10:13:19.410 352 15577.94 378.23 53086.17 88888.00 2018-12-18 10:13:19.910 352 15577.96 378.22 53086.13 88888.00 2018-12-18 10:13:20.410 352 15577.97 378.23 53086.07 88888.00 2018-12-18 10:13:20.910 352 15577.98 378.24 53086.09 88888.00 2018-12-18 10:13:21.410 352 15577.97 378.23 53086.13 88888.00 2018-12-18 10:13:21.910 352 15577.96 378.24 53086.14 88888.00 2018-12-18 10:13:22.410 352 15577.97 378.22 53086.20 88888.00 2018-12-18 10:13:22.910 352 15577.96 378.22 53086.28 88888.00 2018-12-18 10:13:23.410 352 15577.98 378.20 53086.30 88888.00 2018-12-18 10:13:23.910 352 15578.04 378.16 53086.30 88888.00 2018-12-18 10:13:24.410 352 15578.05 378.20 53086.31 88888.00 2018-12-18 10:13:24.910 352 15578.06 378.21 53086.29 88888.00 2018-12-18 10:13:25.410 352 15578.06 378.20 53086.28 88888.00 2018-12-18 10:13:25.910 352 15578.00 378.21 53086.30 88888.00 2018-12-18 10:13:26.410 352 15578.02 378.21 53086.25 88888.00 2018-12-18 10:13:26.910 352 15578.04 378.20 53086.26 88888.00 2018-12-18 10:13:27.410 352 15577.99 378.20 53086.24 88888.00 2018-12-18 10:13:27.910 352 15578.00 378.22 53086.29 88888.00 2018-12-18 10:13:28.410 352 15577.98 378.22 53086.31 88888.00 2018-12-18 10:13:28.910 352 15577.97 378.23 53086.33 88888.00 2018-12-18 10:13:29.410 352 15577.99 378.25 53086.34 88888.00 2018-12-18 10:13:29.910 352 15578.04 378.27 53086.37 88888.00 2018-12-18 10:13:30.410 352 15578.04 378.28 53086.38 88888.00 2018-12-18 10:13:30.910 352 15578.03 378.27 53086.41 88888.00 2018-12-18 10:13:31.410 352 15578.00 378.30 53086.40 88888.00 2018-12-18 10:13:31.910 352 15578.03 378.29 53086.41 88888.00 2018-12-18 10:13:32.410 352 15578.03 378.28 53086.42 88888.00 2018-12-18 10:13:32.910 352 15578.00 378.29 53086.38 88888.00 2018-12-18 10:13:33.410 352 15577.93 378.25 53086.32 88888.00 2018-12-18 10:13:33.910 352 15577.93 378.23 53086.31 88888.00 2018-12-18 10:13:34.410 352 15578.00 378.31 53086.33 88888.00 2018-12-18 10:13:34.910 352 15577.96 378.39 53086.38 88888.00 2018-12-18 10:13:35.410 352 15577.93 378.38 53086.41 88888.00 2018-12-18 10:13:35.910 352 15577.93 378.37 53086.48 88888.00 2018-12-18 10:13:36.410 352 15577.89 378.41 53086.47 88888.00 2018-12-18 10:13:36.910 352 15577.87 378.48 53086.48 88888.00 2018-12-18 10:13:37.410 352 15577.85 378.48 53086.50 88888.00 2018-12-18 10:13:37.910 352 15577.89 378.49 53086.52 88888.00 2018-12-18 10:13:38.410 352 15577.86 378.51 53086.52 88888.00 2018-12-18 10:13:38.910 352 15577.84 378.51 53086.54 88888.00 2018-12-18 10:13:39.410 352 15577.80 378.49 53086.50 88888.00 2018-12-18 10:13:39.910 352 15577.80 378.46 53086.46 88888.00 2018-12-18 10:13:40.410 352 15577.78 378.49 53086.45 88888.00 2018-12-18 10:13:40.910 352 15577.78 378.55 53086.53 88888.00 2018-12-18 10:13:41.410 352 15577.75 378.51 53086.54 88888.00 2018-12-18 10:13:41.910 352 15577.70 378.48 53086.58 88888.00 2018-12-18 10:13:42.410 352 15577.69 378.53 53086.57 88888.00 2018-12-18 10:13:42.910 352 15577.71 378.55 53086.58 88888.00 2018-12-18 10:13:43.410 352 15577.69 378.53 53086.60 88888.00 2018-12-18 10:13:43.910 352 15577.70 378.55 53086.58 88888.00 2018-12-18 10:13:44.410 352 15577.70 378.57 53086.56 88888.00 2018-12-18 10:13:44.910 352 15577.73 378.55 53086.54 88888.00 2018-12-18 10:13:45.410 352 15577.70 378.56 53086.53 88888.00 2018-12-18 10:13:46.410 352 15577.72 378.60 53086.58 88888.00 2018-12-18 10:13:46.910 352 15577.71 378.59 53086.54 88888.00 2018-12-18 10:13:47.410 352 15577.70 378.58 53086.54 88888.00 2018-12-18 10:13:47.910 352 15577.72 378.62 53086.53 88888.00 2018-12-18 10:13:48.410 352 15577.73 378.58 53086.56 88888.00 2018-12-18 10:13:48.910 352 15577.72 378.57 53086.58 88888.00 2018-12-18 10:13:49.410 352 15577.72 378.57 53086.56 88888.00 2018-12-18 10:13:49.910 352 15577.73 378.53 53086.51 88888.00 2018-12-18 10:13:50.410 352 15577.72 378.50 53086.46 88888.00 2018-12-18 10:13:50.910 352 15577.75 378.50 53086.45 88888.00 2018-12-18 10:13:51.410 352 15577.78 378.50 53086.45 88888.00 2018-12-18 10:13:51.910 352 15577.80 378.47 53086.40 88888.00 2018-12-18 10:13:52.410 352 15577.86 378.39 53086.40 88888.00 2018-12-18 10:13:52.910 352 15577.87 378.39 53086.37 88888.00 2018-12-18 10:13:53.410 352 15577.86 378.36 53086.32 88888.00 2018-12-18 10:13:53.910 352 15577.80 378.37 53086.34 88888.00 2018-12-18 10:13:54.410 352 15577.90 378.34 53086.37 88888.00 2018-12-18 10:13:54.910 352 15577.93 378.37 53086.38 88888.00 2018-12-18 10:13:55.410 352 15577.96 378.33 53086.39 88888.00 2018-12-18 10:13:55.910 352 15577.98 378.32 53086.38 88888.00 2018-12-18 10:13:56.410 352 15578.02 378.33 53086.38 88888.00 2018-12-18 10:13:56.910 352 15578.07 378.32 53086.33 88888.00 2018-12-18 10:13:57.410 352 15578.09 378.32 53086.31 88888.00 2018-12-18 10:13:57.910 352 15578.04 378.39 53086.25 88888.00 2018-12-18 10:13:58.410 352 15578.06 378.31 53086.22 88888.00 2018-12-18 10:13:58.910 352 15578.12 378.25 53086.24 88888.00 2018-12-18 10:13:59.410 352 15578.15 378.24 53086.19 88888.00 2018-12-18 10:13:59.910 352 15578.16 378.23 53086.19 88888.00 2018-12-18 10:14:00.410 352 15578.18 378.22 53086.21 88888.00 2018-12-18 10:14:00.910 352 15578.21 378.20 53086.23 88888.00 2018-12-18 10:14:01.410 352 15578.23 378.22 53086.23 88888.00 2018-12-18 10:14:01.910 352 15578.24 378.23 53086.24 88888.00 2018-12-18 10:14:02.410 352 15578.22 378.21 53086.24 88888.00 2018-12-18 10:14:02.910 352 15578.20 378.20 53086.25 88888.00 2018-12-18 10:14:03.410 352 15578.16 378.22 53086.25 88888.00 2018-12-18 10:14:03.910 352 15578.11 378.19 53086.22 88888.00 2018-12-18 10:14:04.410 352 15578.12 378.16 53086.16 88888.00 2018-12-18 10:14:04.910 352 15578.15 378.15 53086.16 88888.00 2018-12-18 10:14:05.410 352 15578.11 378.13 53086.17 88888.00 2018-12-18 10:14:05.910 352 15578.12 378.14 53086.18 88888.00 2018-12-18 10:14:06.410 352 15578.14 378.16 53086.21 88888.00 2018-12-18 10:14:06.910 352 15578.11 378.19 53086.29 88888.00 2018-12-18 10:14:07.410 352 15578.11 378.14 53086.28 88888.00 2018-12-18 10:14:07.910 352 15578.11 378.11 53086.28 88888.00 2018-12-18 10:14:08.410 352 15578.05 378.12 53086.31 88888.00 2018-12-18 10:14:08.910 352 15578.05 378.12 53086.33 88888.00 2018-12-18 10:14:09.410 352 15578.05 378.12 53086.34 88888.00 2018-12-18 10:14:09.910 352 15578.03 378.11 53086.36 88888.00 2018-12-18 10:14:10.410 352 15578.02 378.14 53086.33 88888.00 2018-12-18 10:14:10.910 352 15577.96 378.11 53086.30 88888.00 2018-12-18 10:14:11.410 352 15577.90 378.14 53086.28 88888.00 2018-12-18 10:14:11.910 352 15577.91 378.08 53086.28 88888.00 2018-12-18 10:14:12.410 352 15577.94 378.13 53086.29 88888.00 2018-12-18 10:14:12.910 352 15577.90 378.13 53086.32 88888.00 2018-12-18 10:14:13.410 352 15577.89 378.14 53086.38 88888.00 2018-12-18 10:14:13.910 352 15577.84 378.16 53086.43 88888.00 2018-12-18 10:14:14.410 352 15577.87 378.15 53086.50 88888.00 2018-12-18 10:14:14.910 352 15577.82 378.15 53086.48 88888.00 2018-12-18 10:14:15.410 352 15577.76 378.16 53086.41 88888.00 2018-12-18 10:14:15.910 352 15577.78 378.17 53086.42 88888.00 2018-12-18 10:14:16.410 352 15577.73 378.17 53086.45 88888.00 2018-12-18 10:14:16.910 352 15577.67 378.19 53086.43 88888.00 2018-12-18 10:14:17.910 352 15577.70 378.21 53086.45 88888.00 2018-12-18 10:14:18.410 352 15577.68 378.23 53086.49 88888.00 2018-12-18 10:14:18.910 352 15577.67 378.23 53086.50 88888.00 2018-12-18 10:14:19.410 352 15577.66 378.25 53086.54 88888.00 2018-12-18 10:14:19.910 352 15577.72 378.29 53086.56 88888.00 2018-12-18 10:14:20.410 352 15577.73 378.28 53086.58 88888.00 2018-12-18 10:14:20.910 352 15577.72 378.32 53086.60 88888.00 2018-12-18 10:14:21.410 352 15577.67 378.38 53086.59 88888.00 2018-12-18 10:14:21.910 352 15577.66 378.40 53086.62 88888.00 2018-12-18 10:14:22.410 352 15577.66 378.30 53086.65 88888.00 2018-12-18 10:14:22.910 352 15577.68 378.22 53086.63 88888.00 2018-12-18 10:14:23.410 352 15577.66 378.23 53086.54 88888.00 2018-12-18 10:14:23.910 352 15577.68 378.28 53086.50 88888.00 2018-12-18 10:14:24.410 352 15577.72 378.28 53086.53 88888.00 2018-12-18 10:14:24.910 352 15577.75 378.29 53086.54 88888.00 2018-12-18 10:14:25.410 352 15577.76 378.30 53086.56 88888.00 2018-12-18 10:14:25.910 352 15577.76 378.31 53086.59 88888.00 2018-12-18 10:14:26.410 352 15577.75 378.30 53086.59 88888.00 2018-12-18 10:14:26.910 352 15577.76 378.32 53086.60 88888.00 2018-12-18 10:14:27.410 352 15577.76 378.31 53086.63 88888.00 2018-12-18 10:14:27.910 352 15577.78 378.37 53086.61 88888.00 2018-12-18 10:14:28.410 352 15577.80 378.37 53086.58 88888.00 2018-12-18 10:14:28.910 352 15577.80 378.34 53086.53 88888.00 2018-12-18 10:14:29.410 352 15577.80 378.34 53086.53 88888.00 2018-12-18 10:14:29.910 352 15577.78 378.33 53086.49 88888.00 2018-12-18 10:14:30.410 352 15577.82 378.30 53086.42 88888.00 2018-12-18 10:14:30.910 352 15577.85 378.25 53086.41 88888.00 2018-12-18 10:14:31.410 352 15577.82 378.24 53086.45 88888.00 2018-12-18 10:14:31.910 352 15577.84 378.28 53086.47 88888.00 2018-12-18 10:14:32.410 352 15577.86 378.28 53086.50 88888.00 2018-12-18 10:14:32.910 352 15577.86 378.27 53086.54 88888.00 2018-12-18 10:14:33.410 352 15577.84 378.25 53086.60 88888.00 2018-12-18 10:14:33.910 352 15577.85 378.20 53086.59 88888.00 2018-12-18 10:14:34.410 352 15577.85 378.24 53086.53 88888.00 2018-12-18 10:14:34.910 352 15577.87 378.20 53086.51 88888.00 2018-12-18 10:14:35.410 352 15577.87 378.16 53086.49 88888.00 2018-12-18 10:14:35.910 352 15577.85 378.20 53086.46 88888.00 2018-12-18 10:14:36.410 352 15577.86 378.19 53086.36 88888.00 2018-12-18 10:14:36.910 352 15577.86 378.17 53086.37 88888.00 2018-12-18 10:14:37.410 352 15577.86 378.14 53086.38 88888.00 2018-12-18 10:14:37.910 352 15577.93 378.11 53086.41 88888.00 2018-12-18 10:14:38.410 352 15577.90 378.06 53086.40 88888.00 2018-12-18 10:14:38.910 352 15577.89 378.10 53086.44 88888.00 2018-12-18 10:14:39.410 352 15577.93 378.10 53086.46 88888.00 2018-12-18 10:14:39.910 352 15577.93 378.06 53086.46 88888.00 2018-12-18 10:14:40.410 352 15577.94 378.05 53086.40 88888.00 2018-12-18 10:14:40.910 352 15577.93 378.03 53086.40 88888.00 2018-12-18 10:14:41.410 352 15577.93 377.99 53086.39 88888.00 2018-12-18 10:14:41.910 352 15577.89 377.95 53086.33 88888.00 2018-12-18 10:14:42.410 352 15577.87 377.94 53086.36 88888.00 2018-12-18 10:14:42.910 352 15577.91 377.96 53086.33 88888.00 2018-12-18 10:14:43.410 352 15577.91 377.98 53086.32 88888.00 2018-12-18 10:14:43.910 352 15577.88 377.91 53086.37 88888.00 2018-12-18 10:14:44.410 352 15577.89 377.88 53086.37 88888.00 2018-12-18 10:14:44.910 352 15577.85 377.87 53086.39 88888.00 2018-12-18 10:14:45.410 352 15577.87 377.88 53086.45 88888.00 2018-12-18 10:14:45.910 352 15577.82 377.88 53086.43 88888.00 2018-12-18 10:14:46.410 352 15577.81 377.88 53086.41 88888.00 2018-12-18 10:14:46.910 352 15577.81 377.86 53086.44 88888.00 2018-12-18 10:14:47.410 352 15577.82 377.88 53086.39 88888.00 2018-12-18 10:14:47.910 352 15577.88 377.86 53086.37 88888.00 2018-12-18 10:14:48.410 352 15577.89 377.81 53086.37 88888.00 2018-12-18 10:14:49.410 352 15577.82 377.76 53086.30 88888.00 2018-12-18 10:14:49.910 352 15577.80 377.78 53086.31 88888.00 2018-12-18 10:14:50.410 352 15577.79 377.79 53086.33 88888.00 2018-12-18 10:14:50.910 352 15577.84 377.82 53086.38 88888.00 2018-12-18 10:14:51.410 352 15577.87 377.86 53086.40 88888.00 2018-12-18 10:14:51.910 352 15577.85 377.88 53086.42 88888.00 2018-12-18 10:14:52.410 352 15577.82 377.90 53086.47 88888.00 2018-12-18 10:14:52.910 352 15577.81 377.88 53086.48 88888.00 2018-12-18 10:14:53.410 352 15577.80 377.89 53086.47 88888.00 2018-12-18 10:14:53.910 352 15577.78 377.87 53086.47 88888.00 2018-12-18 10:14:54.410 352 15577.75 377.88 53086.47 88888.00 2018-12-18 10:14:54.910 352 15577.77 377.93 53086.44 88888.00 2018-12-18 10:14:55.410 352 15577.75 377.96 53086.43 88888.00 2018-12-18 10:14:55.910 352 15577.68 377.96 53086.47 88888.00 2018-12-18 10:14:56.410 352 15577.70 377.95 53086.46 88888.00 2018-12-18 10:14:56.910 352 15577.68 377.98 53086.48 88888.00 2018-12-18 10:14:57.410 352 15577.71 378.03 53086.51 88888.00 2018-12-18 10:14:57.910 352 15577.70 378.07 53086.56 88888.00 2018-12-18 10:14:58.410 352 15577.66 378.16 53086.59 88888.00 2018-12-18 10:14:59.410 352 15577.67 378.17 53086.56 88888.00 2018-12-18 10:14:59.910 352 15577.63 378.22 53086.57 88888.00 2018-12-18 10:15:00.410 352 15577.61 378.24 53086.59 88888.00 2018-12-18 10:15:00.910 352 15577.57 378.31 53086.53 88888.00 2018-12-18 10:15:01.410 352 15577.61 378.32 53086.56 88888.00 2018-12-18 10:15:01.910 352 15577.60 378.34 53086.63 88888.00 2018-12-18 10:15:02.410 352 15577.60 378.36 53086.58 88888.00 2018-12-18 10:15:02.910 352 15577.60 378.39 53086.57 88888.00 2018-12-18 10:15:03.410 352 15577.58 378.41 53086.59 88888.00 2018-12-18 10:15:03.910 352 15577.59 378.42 53086.65 88888.00 2018-12-18 10:15:04.410 352 15577.61 378.47 53086.71 88888.00 2018-12-18 10:15:04.910 352 15577.57 378.46 53086.76 88888.00 2018-12-18 10:15:05.410 352 15577.61 378.46 53086.81 88888.00 2018-12-18 10:15:05.910 352 15577.62 378.46 53086.79 88888.00 2018-12-18 10:15:06.410 352 15577.63 378.49 53086.81 88888.00 2018-12-18 10:15:06.910 352 15577.62 378.50 53086.81 88888.00 2018-12-18 10:15:07.410 352 15577.58 378.47 53086.78 88888.00 2018-12-18 10:15:07.910 352 15577.53 378.45 53086.76 88888.00 2018-12-18 10:15:08.410 352 15577.55 378.48 53086.70 88888.00 2018-12-18 10:15:08.910 352 15577.61 378.55 53086.70 88888.00 2018-12-18 10:15:09.410 352 15577.61 378.56 53086.70 88888.00 2018-12-18 10:15:09.910 352 15577.63 378.55 53086.69 88888.00 2018-12-18 10:15:10.410 352 15577.58 378.55 53086.70 88888.00 2018-12-18 10:15:10.910 352 15577.60 378.57 53086.77 88888.00 2018-12-18 10:15:11.410 352 15577.63 378.59 53086.77 88888.00 2018-12-18 10:15:11.910 352 15577.66 378.59 53086.72 88888.00 2018-12-18 10:15:12.410 352 15577.73 378.59 53086.67 88888.00 2018-12-18 10:15:12.910 352 15577.75 378.58 53086.70 88888.00 2018-12-18 10:15:13.410 352 15577.73 378.58 53086.73 88888.00 2018-12-18 10:15:13.910 352 15577.71 378.57 53086.70 88888.00 2018-12-18 10:15:14.410 352 15577.75 378.55 53086.65 88888.00 2018-12-18 10:15:14.910 352 15577.77 378.56 53086.61 88888.00 2018-12-18 10:15:15.410 352 15577.77 378.56 53086.58 88888.00 2018-12-18 10:15:15.910 352 15577.78 378.53 53086.51 88888.00 2018-12-18 10:15:16.410 352 15577.81 378.48 53086.52 88888.00 2018-12-18 10:15:16.910 352 15577.82 378.40 53086.54 88888.00 2018-12-18 10:15:17.410 352 15577.87 378.38 53086.57 88888.00 2018-12-18 10:15:17.910 352 15577.93 378.37 53086.59 88888.00 2018-12-18 10:15:18.410 352 15577.93 378.38 53086.56 88888.00 2018-12-18 10:15:18.910 352 15577.91 378.39 53086.57 88888.00 2018-12-18 10:15:19.410 352 15577.95 378.38 53086.53 88888.00 2018-12-18 10:15:19.910 352 15577.98 378.37 53086.45 88888.00 2018-12-18 10:15:20.410 352 15578.03 378.34 53086.42 88888.00 2018-12-18 10:15:20.910 352 15578.02 378.32 53086.38 88888.00 2018-12-18 10:15:21.410 352 15578.02 378.29 53086.29 88888.00 2018-12-18 10:15:21.910 352 15578.07 378.28 53086.28 88888.00 2018-12-18 10:15:22.410 352 15578.11 378.22 53086.28 88888.00 2018-12-18 10:15:22.910 352 15578.17 378.22 53086.28 88888.00 2018-12-18 10:15:23.410 352 15578.16 378.28 53086.31 88888.00 2018-12-18 10:15:23.910 352 15578.20 378.24 53086.32 88888.00 2018-12-18 10:15:24.410 352 15578.18 378.16 53086.37 88888.00 2018-12-18 10:15:24.910 352 15578.17 378.15 53086.34 88888.00 2018-12-18 10:15:25.410 352 15578.18 378.14 53086.34 88888.00 2018-12-18 10:15:25.910 352 15578.21 378.11 53086.28 88888.00 2018-12-18 10:15:26.410 352 15578.22 378.08 53086.31 88888.00 2018-12-18 10:15:26.910 352 15578.25 378.05 53086.29 88888.00 2018-12-18 10:15:27.410 352 15578.23 378.05 53086.23 88888.00 2018-12-18 10:15:27.910 352 15578.20 377.99 53086.21 88888.00 2018-12-18 10:15:28.410 352 15578.25 377.94 53086.22 88888.00 2018-12-18 10:15:28.910 352 15578.29 377.93 53086.19 88888.00 2018-12-18 10:15:29.411 352 15578.29 377.96 53086.23 88888.00 2018-12-18 10:15:29.911 352 15578.29 377.91 53086.26 88888.00 2018-12-18 10:15:31.411 352 15578.24 377.95 53086.36 88888.00 2018-12-18 10:15:31.911 352 15578.31 377.98 53086.36 88888.00 2018-12-18 10:15:32.411 352 15578.30 377.99 53086.37 88888.00 2018-12-18 10:15:32.911 352 15578.24 377.97 53086.40 88888.00 2018-12-18 10:15:33.411 352 15578.20 377.94 53086.37 88888.00 2018-12-18 10:15:33.911 352 15578.17 377.96 53086.34 88888.00 2018-12-18 10:15:34.411 352 15578.14 377.96 53086.31 88888.00 2018-12-18 10:15:34.911 352 15578.17 377.93 53086.31 88888.00 2018-12-18 10:15:35.411 352 15578.15 377.96 53086.38 88888.00 2018-12-18 10:15:35.911 352 15578.13 378.02 53086.43 88888.00 2018-12-18 10:15:36.411 352 15578.06 377.99 53086.45 88888.00 2018-12-18 10:15:36.911 352 15578.04 378.02 53086.47 88888.00 2018-12-18 10:15:37.411 352 15578.02 378.10 53086.46 88888.00 2018-12-18 10:15:37.911 352 15578.00 378.12 53086.53 88888.00 2018-12-18 10:15:38.411 352 15577.98 378.12 53086.58 88888.00 2018-12-18 10:15:38.911 352 15577.93 378.15 53086.57 88888.00 2018-12-18 10:15:39.411 352 15577.91 378.16 53086.59 88888.00 2018-12-18 10:15:39.911 352 15577.96 378.19 53086.62 88888.00 2018-12-18 10:15:40.911 352 15577.86 378.21 53086.52 88888.00 2018-12-18 10:15:41.411 352 15577.84 378.24 53086.57 88888.00 2018-12-18 10:15:41.911 352 15577.88 378.29 53086.61 88888.00 2018-12-18 10:15:42.411 352 15577.84 378.29 53086.66 88888.00 2018-12-18 10:15:42.911 352 15577.81 378.30 53086.65 88888.00 2018-12-18 10:15:43.411 352 15577.82 378.29 53086.77 88888.00 2018-12-18 10:15:43.911 352 15577.78 378.32 53086.81 88888.00 2018-12-18 10:15:44.411 352 15577.75 378.38 53086.77 88888.00 2018-12-18 10:15:44.911 352 15577.75 378.39 53086.80 88888.00 2018-12-18 10:15:45.411 352 15577.72 378.41 53086.77 88888.00 2018-12-18 10:15:45.911 352 15577.71 378.46 53086.78 88888.00 2018-12-18 10:15:46.411 352 15577.71 378.47 53086.76 88888.00 2018-12-18 10:15:46.911 352 15577.70 378.46 53086.78 88888.00 2018-12-18 10:15:47.411 352 15577.69 378.48 53086.78 88888.00 2018-12-18 10:15:47.911 352 15577.68 378.53 53086.77 88888.00 2018-12-18 10:15:48.411 352 15577.70 378.53 53086.80 88888.00 2018-12-18 10:15:48.911 352 15577.68 378.54 53086.85 88888.00 2018-12-18 10:15:49.411 352 15577.69 378.56 53086.87 88888.00 2018-12-18 10:15:49.911 352 15577.71 378.57 53086.80 88888.00 2018-12-18 10:15:50.411 352 15577.73 378.56 53086.81 88888.00 2018-12-18 10:15:50.911 352 15577.71 378.54 53086.82 88888.00 2018-12-18 10:15:51.411 352 15577.68 378.51 53086.78 88888.00 2018-12-18 10:15:51.911 352 15577.72 378.56 53086.74 88888.00 2018-12-18 10:15:52.411 352 15577.75 378.56 53086.70 88888.00 2018-12-18 10:15:52.911 352 15577.73 378.56 53086.63 88888.00 2018-12-18 10:15:53.411 352 15577.78 378.48 53086.59 88888.00 2018-12-18 10:15:53.911 352 15577.86 378.48 53086.54 88888.00 2018-12-18 10:15:54.411 352 15577.87 378.48 53086.54 88888.00 2018-12-18 10:15:54.911 352 15577.84 378.47 53086.53 88888.00 2018-12-18 10:15:55.411 352 15577.85 378.45 53086.58 88888.00 2018-12-18 10:15:55.911 352 15577.91 378.41 53086.59 88888.00 2018-12-18 10:15:56.411 352 15577.98 378.41 53086.58 88888.00 2018-12-18 10:15:56.911 352 15577.95 378.39 53086.53 88888.00 2018-12-18 10:15:57.411 352 15577.96 378.38 53086.56 88888.00 2018-12-18 10:15:57.911 352 15578.00 378.32 53086.54 88888.00 2018-12-18 10:15:58.911 352 15578.00 378.28 53086.37 88888.00 2018-12-18 10:15:59.411 352 15578.04 378.27 53086.34 88888.00 2018-12-18 10:15:59.911 352 15578.04 378.23 53086.30 88888.00 2018-12-18 10:16:00.411 352 15578.00 378.24 53086.25 88888.00 2018-12-18 10:16:00.911 352 15578.04 378.16 53086.25 88888.00 2018-12-18 10:16:01.411 352 15578.05 378.14 53086.28 88888.00 2018-12-18 10:16:01.911 352 15578.02 378.11 53086.26 88888.00 2018-12-18 10:16:02.411 352 15578.05 378.10 53086.26 88888.00 2018-12-18 10:16:02.911 352 15578.05 378.11 53086.29 88888.00 2018-12-18 10:16:03.411 352 15578.04 378.10 53086.27 88888.00 2018-12-18 10:16:03.911 352 15578.12 378.05 53086.27 88888.00 2018-12-18 10:16:04.411 352 15578.13 377.99 53086.26 88888.00 2018-12-18 10:16:04.911 352 15578.11 377.98 53086.22 88888.00 2018-12-18 10:16:05.411 352 15578.13 377.99 53086.17 88888.00 2018-12-18 10:16:05.911 352 15578.16 377.99 53086.16 88888.00 2018-12-18 10:16:06.411 352 15578.20 378.01 53086.13 88888.00 2018-12-18 10:16:06.911 352 15578.20 377.99 53086.10 88888.00 2018-12-18 10:16:07.411 352 15578.17 377.94 53086.11 88888.00 2018-12-18 10:16:07.911 352 15578.16 377.90 53086.18 88888.00 2018-12-18 10:16:08.411 352 15578.11 377.88 53086.17 88888.00 2018-12-18 10:16:08.911 352 15578.14 377.88 53086.19 88888.00 2018-12-18 10:16:09.411 352 15578.14 377.87 53086.18 88888.00 2018-12-18 10:16:09.911 352 15578.20 377.88 53086.17 88888.00 2018-12-18 10:16:10.411 352 15578.20 377.84 53086.19 88888.00 2018-12-18 10:16:10.911 352 15578.18 377.84 53086.22 88888.00 2018-12-18 10:16:11.411 352 15578.20 377.88 53086.22 88888.00 2018-12-18 10:16:12.411 352 15578.23 377.95 53086.21 88888.00 2018-12-18 10:16:12.911 352 15578.15 377.95 53086.22 88888.00 2018-12-18 10:16:13.411 352 15578.09 377.96 53086.23 88888.00 2018-12-18 10:16:13.911 352 15578.18 377.98 53086.27 88888.00 2018-12-18 10:16:14.411 352 15578.17 377.95 53086.34 88888.00 2018-12-18 10:16:14.911 352 15578.12 377.97 53086.34 88888.00 2018-12-18 10:16:15.411 352 15578.13 378.02 53086.37 88888.00 2018-12-18 10:16:15.911 352 15578.11 377.99 53086.41 88888.00 2018-12-18 10:16:16.411 352 15578.09 378.02 53086.43 88888.00 2018-12-18 10:16:16.911 352 15578.11 378.02 53086.42 88888.00 2018-12-18 10:16:17.411 352 15578.09 378.02 53086.44 88888.00 2018-12-18 10:16:17.911 352 15578.05 378.01 53086.42 88888.00 2018-12-18 10:16:18.411 352 15578.04 378.01 53086.40 88888.00 2018-12-18 10:16:18.911 352 15578.08 378.02 53086.42 88888.00 2018-12-18 10:16:19.411 352 15578.06 378.05 53086.42 88888.00 2018-12-18 10:16:19.911 352 15578.09 378.11 53086.48 88888.00 2018-12-18 10:16:20.411 352 15578.12 378.15 53086.58 88888.00 2018-12-18 10:16:20.911 352 15578.07 378.14 53086.56 88888.00 2018-12-18 10:16:21.411 352 15577.98 378.14 53086.57 88888.00 2018-12-18 10:16:22.411 352 15577.99 378.20 53086.65 88888.00 2018-12-18 10:16:22.911 352 15578.05 378.25 53086.64 88888.00 2018-12-18 10:16:23.411 352 15578.07 378.27 53086.60 88888.00 2018-12-18 10:16:23.911 352 15578.04 378.24 53086.64 88888.00 2018-12-18 10:16:24.411 352 15578.02 378.22 53086.59 88888.00 2018-12-18 10:16:24.911 352 15577.97 378.24 53086.57 88888.00 2018-12-18 10:16:25.411 352 15577.95 378.27 53086.59 88888.00 2018-12-18 10:16:25.911 352 15577.96 378.29 53086.60 88888.00 2018-12-18 10:16:26.411 352 15577.93 378.31 53086.59 88888.00 2018-12-18 10:16:26.911 352 15577.89 378.36 53086.60 88888.00 2018-12-18 10:16:27.411 352 15577.93 378.43 53086.62 88888.00 2018-12-18 10:16:27.911 352 15577.90 378.45 53086.65 88888.00 2018-12-18 10:16:28.411 352 15577.91 378.46 53086.62 88888.00 2018-12-18 10:16:28.911 352 15577.87 378.45 53086.62 88888.00 2018-12-18 10:16:29.411 352 15577.87 378.45 53086.65 88888.00 2018-12-18 10:16:29.911 352 15577.85 378.46 53086.63 88888.00 2018-12-18 10:16:30.411 352 15577.85 378.53 53086.63 88888.00 2018-12-18 10:16:30.911 352 15577.81 378.54 53086.60 88888.00 2018-12-18 10:16:31.411 352 15577.76 378.50 53086.61 88888.00 2018-12-18 10:16:31.911 352 15577.80 378.58 53086.63 88888.00 2018-12-18 10:16:32.411 352 15577.78 378.56 53086.65 88888.00 2018-12-18 10:16:32.911 352 15577.78 378.56 53086.67 88888.00 2018-12-18 10:16:33.411 352 15577.82 378.60 53086.67 88888.00 2018-12-18 10:16:33.911 352 15577.84 378.55 53086.64 88888.00 2018-12-18 10:16:34.411 352 15577.85 378.54 53086.66 88888.00 2018-12-18 10:16:34.911 352 15577.84 378.62 53086.69 88888.00 2018-12-18 10:16:35.411 352 15577.84 378.60 53086.70 88888.00 2018-12-18 10:16:35.911 352 15577.81 378.57 53086.70 88888.00 2018-12-18 10:16:36.411 352 15577.82 378.57 53086.63 88888.00 2018-12-18 10:16:36.911 352 15577.84 378.60 53086.58 88888.00 2018-12-18 10:16:37.411 352 15577.89 378.55 53086.59 88888.00 2018-12-18 10:16:37.911 352 15577.93 378.54 53086.59 88888.00 2018-12-18 10:16:38.411 352 15577.88 378.50 53086.60 88888.00 2018-12-18 10:16:38.911 352 15577.88 378.47 53086.62 88888.00 2018-12-18 10:16:39.411 352 15577.90 378.50 53086.64 88888.00 2018-12-18 10:16:39.911 352 15577.95 378.55 53086.67 88888.00 2018-12-18 10:16:40.411 352 15577.95 378.53 53086.66 88888.00 2018-12-18 10:16:40.911 352 15577.99 378.45 53086.63 88888.00 2018-12-18 10:16:41.411 352 15578.00 378.46 53086.65 88888.00 2018-12-18 10:16:41.911 352 15578.00 378.43 53086.66 88888.00 2018-12-18 10:16:42.411 352 15578.04 378.42 53086.64 88888.00 2018-12-18 10:16:42.911 352 15578.07 378.27 53086.57 88888.00 2018-12-18 10:16:43.411 352 15578.07 378.13 53086.48 88888.00 2018-12-18 10:16:43.911 352 15578.11 378.12 53086.45 88888.00 2018-12-18 10:16:44.411 352 15578.11 378.29 53086.43 88888.00 2018-12-18 10:16:44.911 352 15578.14 378.32 53086.42 88888.00 2018-12-18 10:16:45.411 352 15578.20 378.30 53086.42 88888.00 2018-12-18 10:16:45.911 352 15578.20 378.24 53086.44 88888.00 2018-12-18 10:16:46.411 352 15578.24 378.24 53086.45 88888.00 2018-12-18 10:16:46.911 352 15578.26 378.22 53086.40 88888.00 2018-12-18 10:16:47.411 352 15578.30 378.17 53086.36 88888.00 2018-12-18 10:16:47.911 352 15578.33 378.10 53086.34 88888.00 2018-12-18 10:16:48.411 352 15578.34 378.08 53086.37 88888.00 2018-12-18 10:16:48.911 352 15578.38 378.07 53086.29 88888.00 2018-12-18 10:16:49.411 352 15578.45 378.05 53086.27 88888.00 2018-12-18 10:16:49.911 352 15578.49 377.97 53086.23 88888.00 2018-12-18 10:16:50.411 352 15578.47 377.94 53086.16 88888.00 2018-12-18 10:16:50.911 352 15578.51 377.91 53086.14 88888.00 2018-12-18 10:16:51.411 352 15578.50 377.94 53086.17 88888.00 2018-12-18 10:16:51.911 352 15578.51 377.98 53086.17 88888.00 2018-12-18 10:16:52.411 352 15578.56 377.96 53086.20 88888.00 2018-12-18 10:16:52.911 352 15578.59 377.93 53086.21 88888.00 2018-12-18 10:16:53.911 352 15578.59 377.94 53086.22 88888.00 2018-12-18 10:16:54.411 352 15578.57 377.91 53086.21 88888.00 2018-12-18 10:16:54.911 352 15578.58 377.89 53086.19 88888.00 2018-12-18 10:16:55.411 352 15578.58 377.91 53086.21 88888.00 2018-12-18 10:16:55.911 352 15578.63 377.94 53086.14 88888.00 2018-12-18 10:16:56.411 352 15578.60 377.93 53086.08 88888.00 2018-12-18 10:16:56.911 352 15578.56 377.89 53086.08 88888.00 2018-12-18 10:16:57.411 352 15578.56 377.89 53086.11 88888.00 2018-12-18 10:16:57.911 352 15578.57 377.87 53086.07 88888.00 2018-12-18 10:16:58.411 352 15578.59 377.89 53086.11 88888.00 2018-12-18 10:16:58.911 352 15578.59 377.91 53086.14 88888.00 2018-12-18 10:16:59.411 352 15578.53 377.94 53086.18 88888.00 2018-12-18 10:16:59.911 352 15578.49 377.96 53086.24 88888.00 2018-12-18 10:17:00.411 352 15578.48 377.95 53086.28 88888.00 2018-12-18 10:17:00.911 352 15578.48 377.95 53086.29 88888.00 2018-12-18 10:17:01.411 352 15578.50 377.98 53086.28 88888.00 2018-12-18 10:17:01.911 352 15578.48 377.99 53086.31 88888.00 2018-12-18 10:17:02.411 352 15578.43 377.97 53086.29 88888.00 2018-12-18 10:17:02.911 352 15578.39 377.94 53086.29 88888.00 2018-12-18 10:17:03.411 352 15578.33 378.01 53086.30 88888.00 2018-12-18 10:17:03.911 352 15578.32 378.10 53086.34 88888.00 2018-12-18 10:17:04.411 352 15578.26 378.11 53086.38 88888.00 2018-12-18 10:17:04.911 352 15578.26 378.13 53086.46 88888.00 2018-12-18 10:17:05.411 352 15578.21 378.17 53086.48 88888.00 2018-12-18 10:17:05.911 352 15578.18 378.20 53086.52 88888.00 2018-12-18 10:17:06.411 352 15578.20 378.24 53086.58 88888.00 2018-12-18 10:17:06.911 352 15578.21 378.25 53086.58 88888.00 2018-12-18 10:17:07.411 352 15578.17 378.22 53086.59 88888.00 2018-12-18 10:17:07.911 352 15578.15 378.24 53086.60 88888.00 2018-12-18 10:17:08.411 352 15578.12 378.32 53086.59 88888.00 2018-12-18 10:17:08.911 352 15578.09 378.33 53086.53 88888.00 2018-12-18 10:17:09.411 352 15578.04 378.34 53086.58 88888.00 2018-12-18 10:17:09.911 352 15578.02 378.37 53086.60 88888.00 2018-12-18 10:17:10.411 352 15578.03 378.38 53086.61 88888.00 2018-12-18 10:17:10.911 352 15578.04 378.41 53086.63 88888.00 2018-12-18 10:17:11.411 352 15578.00 378.46 53086.67 88888.00 2018-12-18 10:17:11.911 352 15577.97 378.49 53086.72 88888.00 2018-12-18 10:17:12.411 352 15577.98 378.46 53086.77 88888.00 2018-12-18 10:17:12.911 352 15577.95 378.49 53086.73 88888.00 2018-12-18 10:17:13.411 352 15577.94 378.48 53086.73 88888.00 2018-12-18 10:17:13.911 352 15577.95 378.46 53086.73 88888.00 2018-12-18 10:17:14.411 352 15578.05 378.47 53086.76 88888.00 2018-12-18 10:17:14.911 352 15578.03 378.49 53086.67 88888.00 2018-12-18 10:17:15.411 352 15577.98 378.51 53086.57 88888.00 2018-12-18 10:17:15.911 352 15578.02 378.49 53086.52 88888.00 2018-12-18 10:17:16.411 352 15578.00 378.51 53086.57 88888.00 2018-12-18 10:17:16.911 352 15578.02 378.51 53086.59 88888.00 2018-12-18 10:17:17.411 352 15578.07 378.51 53086.59 88888.00 2018-12-18 10:17:17.911 352 15578.07 378.49 53086.62 88888.00 2018-12-18 10:17:18.411 352 15578.05 378.45 53086.63 88888.00 2018-12-18 10:17:18.911 352 15578.11 378.43 53086.63 88888.00 2018-12-18 10:17:19.411 352 15578.09 378.45 53086.60 88888.00 2018-12-18 10:17:19.911 352 15578.07 378.49 53086.60 88888.00 2018-12-18 10:17:20.411 352 15578.16 378.46 53086.57 88888.00 2018-12-18 10:17:20.911 352 15578.16 378.41 53086.50 88888.00 2018-12-18 10:17:21.411 352 15578.12 378.41 53086.47 88888.00 2018-12-18 10:17:21.911 352 15578.16 378.39 53086.46 88888.00 2018-12-18 10:17:22.411 352 15578.15 378.31 53086.42 88888.00 2018-12-18 10:17:22.911 352 15578.23 378.29 53086.41 88888.00 2018-12-18 10:17:23.411 352 15578.26 378.32 53086.42 88888.00 2018-12-18 10:17:23.911 352 15578.24 378.33 53086.46 88888.00 2018-12-18 10:17:24.411 352 15578.20 378.31 53086.43 88888.00 2018-12-18 10:17:24.911 352 15578.22 378.29 53086.40 88888.00 2018-12-18 10:17:25.411 352 15578.27 378.27 53086.41 88888.00 2018-12-18 10:17:25.911 352 15578.31 378.21 53086.42 88888.00 2018-12-18 10:17:26.411 352 15578.38 378.21 53086.33 88888.00 2018-12-18 10:17:26.911 352 15578.42 378.20 53086.33 88888.00 2018-12-18 10:17:27.411 352 15578.42 378.19 53086.30 88888.00 2018-12-18 10:17:27.911 352 15578.41 378.13 53086.27 88888.00 2018-12-18 10:17:28.411 352 15578.48 378.14 53086.26 88888.00 2018-12-18 10:17:28.911 352 15578.51 378.11 53086.24 88888.00 2018-12-18 10:17:29.411 352 15578.48 378.06 53086.22 88888.00 2018-12-18 10:17:29.911 352 15578.52 378.06 53086.24 88888.00 2018-12-18 10:17:30.411 352 15578.54 378.05 53086.27 88888.00 2018-12-18 10:17:30.911 352 15578.53 378.10 53086.25 88888.00 2018-12-18 10:17:31.411 352 15578.53 378.10 53086.27 88888.00 2018-12-18 10:17:31.911 352 15578.54 378.08 53086.26 88888.00 2018-12-18 10:17:32.411 352 15578.57 378.07 53086.26 88888.00 2018-12-18 10:17:32.911 352 15578.52 378.08 53086.21 88888.00 2018-12-18 10:17:33.411 352 15578.57 378.10 53086.10 88888.00 2018-12-18 10:17:33.911 352 15578.56 378.08 53086.09 88888.00 2018-12-18 10:17:34.411 352 15578.53 378.08 53086.08 88888.00 2018-12-18 10:17:35.411 352 15578.54 378.06 53086.08 88888.00 2018-12-18 10:17:35.911 352 15578.57 378.08 53086.12 88888.00 2018-12-18 10:17:36.411 352 15578.60 378.12 53086.19 88888.00 2018-12-18 10:17:36.911 352 15578.59 378.11 53086.25 88888.00 2018-12-18 10:17:37.411 352 15578.61 378.07 53086.28 88888.00 2018-12-18 10:17:37.911 352 15578.57 378.11 53086.27 88888.00 2018-12-18 10:17:38.411 352 15578.53 378.12 53086.26 88888.00 2018-12-18 10:17:38.911 352 15578.51 378.13 53086.24 88888.00 2018-12-18 10:17:39.411 352 15578.51 378.11 53086.25 88888.00 2018-12-18 10:17:39.911 352 15578.52 378.07 53086.24 88888.00 2018-12-18 10:17:40.411 352 15578.50 378.08 53086.20 88888.00 2018-12-18 10:17:40.911 352 15578.47 378.06 53086.17 88888.00 2018-12-18 10:17:41.411 352 15578.49 378.04 53086.24 88888.00 2018-12-18 10:17:41.911 352 15578.44 378.08 53086.30 88888.00 2018-12-18 10:17:42.411 352 15578.43 378.12 53086.31 88888.00 2018-12-18 10:17:42.911 352 15578.41 378.13 53086.38 88888.00 2018-12-18 10:17:43.411 352 15578.43 378.15 53086.39 88888.00 2018-12-18 10:17:43.911 352 15578.49 378.17 53086.42 88888.00 2018-12-18 10:17:44.411 352 15578.45 378.20 53086.45 88888.00 2018-12-18 10:17:44.911 352 15578.47 378.20 53086.49 88888.00 2018-12-18 10:17:45.411 352 15578.43 378.15 53086.46 88888.00 2018-12-18 10:17:45.911 352 15578.40 378.14 53086.45 88888.00 2018-12-18 10:17:46.411 352 15578.38 378.22 53086.38 88888.00 2018-12-18 10:17:46.911 352 15578.36 378.23 53086.38 88888.00 2018-12-18 10:17:47.411 352 15578.36 378.24 53086.40 88888.00 2018-12-18 10:17:47.911 352 15578.36 378.27 53086.42 88888.00 2018-12-18 10:17:48.411 352 15578.34 378.27 53086.46 88888.00 2018-12-18 10:17:48.911 352 15578.29 378.24 53086.48 88888.00 2018-12-18 10:17:49.411 352 15578.26 378.24 53086.49 88888.00 2018-12-18 10:17:49.911 352 15578.17 378.30 53086.45 88888.00 2018-12-18 10:17:50.411 352 15578.16 378.30 53086.43 88888.00 2018-12-18 10:17:50.911 352 15578.15 378.31 53086.41 88888.00 2018-12-18 10:17:51.411 352 15578.17 378.30 53086.44 88888.00 2018-12-18 10:17:51.911 352 15578.13 378.30 53086.45 88888.00 2018-12-18 10:17:52.411 352 15578.11 378.32 53086.45 88888.00 2018-12-18 10:17:52.911 352 15578.11 378.32 53086.39 88888.00 2018-12-18 10:17:53.411 352 15578.12 378.31 53086.38 88888.00 2018-12-18 10:17:53.911 352 15578.15 378.29 53086.38 88888.00 2018-12-18 10:17:54.411 352 15578.15 378.27 53086.37 88888.00 2018-12-18 10:17:54.911 352 15578.20 378.28 53086.42 88888.00 2018-12-18 10:17:55.411 352 15578.24 378.27 53086.41 88888.00 2018-12-18 10:17:55.911 352 15578.20 378.25 53086.40 88888.00 2018-12-18 10:17:56.411 352 15578.18 378.27 53086.44 88888.00 2018-12-18 10:17:56.911 352 15578.17 378.25 53086.48 88888.00 2018-12-18 10:17:57.411 352 15578.16 378.24 53086.46 88888.00 2018-12-18 10:17:57.911 352 15578.20 378.21 53086.42 88888.00 2018-12-18 10:17:58.411 352 15578.20 378.19 53086.42 88888.00 2018-12-18 10:17:58.911 352 15578.24 378.17 53086.37 88888.00 2018-12-18 10:17:59.411 352 15578.20 378.19 53086.31 88888.00 2018-12-18 10:17:59.911 352 15578.16 378.21 53086.31 88888.00 2018-12-18 10:18:00.411 352 15578.16 378.07 53086.27 88888.00 2018-12-18 10:18:00.911 352 15578.24 377.99 53086.25 88888.00 2018-12-18 10:18:01.411 352 15578.31 377.93 53086.24 88888.00 2018-12-18 10:18:01.911 352 15578.31 377.94 53086.25 88888.00 2018-12-18 10:18:02.411 352 15578.29 377.95 53086.25 88888.00 2018-12-18 10:18:02.911 352 15578.33 377.94 53086.27 88888.00 2018-12-18 10:18:03.411 352 15578.38 377.93 53086.26 88888.00 2018-12-18 10:18:03.911 352 15578.42 377.98 53086.24 88888.00 2018-12-18 10:18:04.411 352 15578.42 378.01 53086.25 88888.00 2018-12-18 10:18:04.911 352 15578.44 377.98 53086.22 88888.00 2018-12-18 10:18:05.411 352 15578.44 378.01 53086.17 88888.00 2018-12-18 10:18:05.911 352 15578.44 377.99 53086.09 88888.00 2018-12-18 10:18:06.411 352 15578.42 377.99 53086.11 88888.00 2018-12-18 10:18:06.911 352 15578.44 378.01 53086.08 88888.00 2018-12-18 10:18:07.411 352 15578.44 377.97 53086.17 88888.00 2018-12-18 10:18:07.911 352 15578.49 377.96 53086.19 88888.00 2018-12-18 10:18:08.411 352 15578.49 377.90 53086.13 88888.00 2018-12-18 10:18:08.911 352 15578.51 377.93 53086.16 88888.00 2018-12-18 10:18:09.411 352 15578.52 377.91 53086.19 88888.00 2018-12-18 10:18:09.911 352 15578.54 377.89 53086.19 88888.00 2018-12-18 10:18:10.411 352 15578.52 377.89 53086.14 88888.00 2018-12-18 10:18:10.911 352 15578.54 377.86 53086.09 88888.00 2018-12-18 10:18:11.411 352 15578.53 377.86 53086.10 88888.00 2018-12-18 10:18:11.911 352 15578.50 377.85 53086.10 88888.00 2018-12-18 10:18:12.411 352 15578.47 377.85 53086.10 88888.00 2018-12-18 10:18:12.911 352 15578.47 377.85 53086.09 88888.00 2018-12-18 10:18:13.411 352 15578.44 377.87 53086.09 88888.00 2018-12-18 10:18:13.911 352 15578.43 377.88 53086.08 88888.00 2018-12-18 10:18:14.411 352 15578.41 377.91 53086.18 88888.00 2018-12-18 10:18:14.911 352 15578.39 377.94 53086.26 88888.00 2018-12-18 10:18:15.411 352 15578.39 377.93 53086.27 88888.00 2018-12-18 10:18:15.911 352 15578.38 377.90 53086.23 88888.00 2018-12-18 10:18:17.411 352 15578.30 377.97 53086.25 88888.00 2018-12-18 10:18:17.911 352 15578.33 377.95 53086.28 88888.00 2018-12-18 10:18:18.411 352 15578.29 377.95 53086.26 88888.00 2018-12-18 10:18:18.911 352 15578.23 377.94 53086.25 88888.00 2018-12-18 10:18:19.411 352 15578.23 377.93 53086.26 88888.00 2018-12-18 10:18:19.911 352 15578.20 377.94 53086.29 88888.00 2018-12-18 10:18:20.411 352 15578.22 377.96 53086.38 88888.00 2018-12-18 10:18:20.911 352 15578.20 377.97 53086.45 88888.00 2018-12-18 10:18:21.411 352 15578.12 377.96 53086.48 88888.00 2018-12-18 10:18:21.911 352 15578.15 377.98 53086.52 88888.00 2018-12-18 10:18:22.411 352 15578.13 378.02 53086.49 88888.00 2018-12-18 10:18:22.911 352 15578.09 378.10 53086.50 88888.00 2018-12-18 10:18:23.411 352 15578.09 378.12 53086.54 88888.00 2018-12-18 10:18:23.911 352 15578.05 378.11 53086.57 88888.00 2018-12-18 10:18:24.411 352 15578.00 378.16 53086.57 88888.00 2018-12-18 10:18:24.911 352 15577.97 378.13 53086.47 88888.00 2018-12-18 10:18:25.411 352 15577.98 378.12 53086.41 88888.00 2018-12-18 10:18:25.911 352 15577.94 378.07 53086.43 88888.00 2018-12-18 10:18:26.411 352 15577.96 378.06 53086.45 88888.00 2018-12-18 10:18:26.911 352 15577.94 378.08 53086.48 88888.00 2018-12-18 10:18:27.411 352 15577.91 378.08 53086.52 88888.00 2018-12-18 10:18:27.911 352 15577.95 378.12 53086.53 88888.00 2018-12-18 10:18:28.411 352 15577.99 378.10 53086.56 88888.00 2018-12-18 10:18:28.911 352 15577.95 378.02 53086.59 88888.00 2018-12-18 10:18:29.411 352 15577.97 378.06 53086.60 88888.00 2018-12-18 10:18:29.911 352 15577.97 378.07 53086.56 88888.00 2018-12-18 10:18:30.411 352 15577.96 378.05 53086.57 88888.00 2018-12-18 10:18:30.911 352 15577.95 378.04 53086.49 88888.00 2018-12-18 10:18:31.411 352 15577.94 378.04 53086.41 88888.00 2018-12-18 10:18:31.911 352 15577.96 378.03 53086.39 88888.00 2018-12-18 10:18:32.411 352 15577.93 378.05 53086.42 88888.00 2018-12-18 10:18:32.911 352 15577.93 378.04 53086.44 88888.00 2018-12-18 10:18:33.411 352 15577.99 378.01 53086.48 88888.00 2018-12-18 10:18:33.911 352 15578.00 378.04 53086.50 88888.00 2018-12-18 10:18:34.911 352 15578.03 378.05 53086.53 88888.00 2018-12-18 10:18:35.411 352 15578.06 378.04 53086.48 88888.00 2018-12-18 10:18:35.911 352 15578.03 378.05 53086.45 88888.00 2018-12-18 10:18:36.411 352 15577.99 378.07 53086.48 88888.00 2018-12-18 10:18:36.911 352 15577.98 378.11 53086.49 88888.00 2018-12-18 10:18:37.411 352 15578.05 378.14 53086.43 88888.00 2018-12-18 10:18:37.911 352 15578.05 378.16 53086.41 88888.00 2018-12-18 10:18:38.411 352 15578.03 378.21 53086.42 88888.00 2018-12-18 10:18:38.911 352 15578.06 378.21 53086.44 88888.00 2018-12-18 10:18:39.411 352 15578.06 378.13 53086.44 88888.00 2018-12-18 10:18:39.911 352 15578.07 378.12 53086.50 88888.00 2018-12-18 10:18:40.411 352 15578.08 378.17 53086.52 88888.00 2018-12-18 10:18:40.911 352 15578.07 378.20 53086.56 88888.00 2018-12-18 10:18:41.411 352 15578.08 378.22 53086.53 88888.00 2018-12-18 10:18:41.911 352 15578.06 378.21 53086.57 88888.00 2018-12-18 10:18:42.411 352 15578.05 378.21 53086.56 88888.00 2018-12-18 10:18:42.911 352 15578.11 378.24 53086.52 88888.00 2018-12-18 10:18:43.411 352 15578.11 378.23 53086.50 88888.00 2018-12-18 10:18:43.911 352 15578.05 378.23 53086.47 88888.00 2018-12-18 10:18:44.411 352 15578.04 378.24 53086.43 88888.00 2018-12-18 10:18:44.911 352 15578.02 378.27 53086.48 88888.00 2018-12-18 10:18:45.411 352 15577.99 378.24 53086.51 88888.00 2018-12-18 10:18:45.911 352 15578.02 378.24 53086.47 88888.00 2018-12-18 10:18:46.411 352 15578.00 378.21 53086.46 88888.00 2018-12-18 10:18:46.911 352 15578.07 378.24 53086.52 88888.00 2018-12-18 10:18:47.411 352 15578.08 378.28 53086.53 88888.00 2018-12-18 10:18:48.411 352 15578.07 378.33 53086.58 88888.00 2018-12-18 10:18:48.911 352 15578.03 378.38 53086.62 88888.00 2018-12-18 10:18:49.411 352 15578.05 378.39 53086.61 88888.00 2018-12-18 10:18:49.911 352 15578.03 378.39 53086.49 88888.00 2018-12-18 10:18:50.411 352 15578.02 378.38 53086.48 88888.00 2018-12-18 10:18:50.911 352 15578.05 378.41 53086.45 88888.00 2018-12-18 10:18:51.411 352 15578.03 378.43 53086.52 88888.00 2018-12-18 10:18:51.911 352 15578.02 378.39 53086.64 88888.00 2018-12-18 10:18:52.411 352 15577.98 378.38 53086.69 88888.00 2018-12-18 10:18:52.911 352 15577.98 378.34 53086.68 88888.00 2018-12-18 10:18:53.411 352 15578.02 378.34 53086.65 88888.00 2018-12-18 10:18:53.911 352 15578.00 378.38 53086.65 88888.00 2018-12-18 10:18:54.411 352 15578.03 378.40 53086.62 88888.00 2018-12-18 10:18:54.911 352 15578.05 378.45 53086.61 88888.00 2018-12-18 10:18:55.411 352 15578.03 378.47 53086.62 88888.00 2018-12-18 10:18:55.911 352 15578.04 378.45 53086.57 88888.00 2018-12-18 10:18:56.411 352 15578.04 378.43 53086.53 88888.00 2018-12-18 10:18:56.911 352 15578.03 378.47 53086.53 88888.00 2018-12-18 10:18:57.411 352 15578.04 378.47 53086.58 88888.00 2018-12-18 10:18:57.911 352 15577.99 378.45 53086.61 88888.00 2018-12-18 10:18:58.411 352 15577.96 378.50 53086.61 88888.00 2018-12-18 10:18:58.911 352 15577.98 378.45 53086.61 88888.00 2018-12-18 10:18:59.411 352 15577.98 378.45 53086.70 88888.00 2018-12-18 10:18:59.911 352 15577.95 378.47 53086.72 88888.00 2018-12-18 10:19:00.411 352 15577.93 378.48 53086.74 88888.00 2018-12-18 10:19:00.911 352 15577.93 378.48 53086.78 88888.00 2018-12-18 10:19:01.411 352 15577.93 378.47 53086.81 88888.00 2018-12-18 10:19:01.911 352 15577.93 378.45 53086.78 88888.00 2018-12-18 10:19:02.411 352 15577.95 378.48 53086.74 88888.00 2018-12-18 10:19:02.911 352 15577.93 378.47 53086.70 88888.00 2018-12-18 10:19:03.411 352 15577.97 378.47 53086.68 88888.00 2018-12-18 10:19:03.911 352 15577.96 378.47 53086.66 88888.00 2018-12-18 10:19:04.411 352 15577.93 378.51 53086.64 88888.00 2018-12-18 10:19:04.911 352 15577.95 378.56 53086.69 88888.00 2018-12-18 10:19:05.411 352 15577.97 378.56 53086.72 88888.00 2018-12-18 10:19:05.911 352 15578.02 378.56 53086.70 88888.00 2018-12-18 10:19:06.411 352 15578.02 378.56 53086.73 88888.00 2018-12-18 10:19:06.911 352 15578.00 378.56 53086.78 88888.00 2018-12-18 10:19:07.411 352 15577.98 378.57 53086.79 88888.00 2018-12-18 10:19:07.911 352 15577.99 378.62 53086.77 88888.00 2018-12-18 10:19:08.411 352 15578.04 378.59 53086.74 88888.00 2018-12-18 10:19:08.911 352 15578.05 378.56 53086.72 88888.00 2018-12-18 10:19:09.411 352 15578.02 378.58 53086.71 88888.00 2018-12-18 10:19:09.911 352 15578.02 378.58 53086.68 88888.00 2018-12-18 10:19:10.411 352 15578.02 378.56 53086.66 88888.00 2018-12-18 10:19:10.911 352 15578.04 378.58 53086.68 88888.00 2018-12-18 10:19:11.411 352 15578.09 378.57 53086.73 88888.00 2018-12-18 10:19:11.911 352 15578.09 378.57 53086.72 88888.00 2018-12-18 10:19:12.411 352 15578.11 378.58 53086.76 88888.00 2018-12-18 10:19:12.911 352 15578.14 378.57 53086.76 88888.00 2018-12-18 10:19:13.411 352 15578.16 378.59 53086.72 88888.00 2018-12-18 10:19:13.911 352 15578.18 378.62 53086.64 88888.00 2018-12-18 10:19:14.411 352 15578.22 378.58 53086.68 88888.00 2018-12-18 10:19:14.911 352 15578.18 378.57 53086.67 88888.00 2018-12-18 10:19:15.411 352 15578.21 378.58 53086.67 88888.00 2018-12-18 10:19:15.911 352 15578.22 378.59 53086.60 88888.00 2018-12-18 10:19:16.411 352 15578.26 378.60 53086.54 88888.00 2018-12-18 10:19:16.911 352 15578.31 378.60 53086.56 88888.00 2018-12-18 10:19:17.411 352 15578.34 378.60 53086.54 88888.00 2018-12-18 10:19:17.911 352 15578.34 378.63 53086.57 88888.00 2018-12-18 10:19:18.411 352 15578.38 378.59 53086.56 88888.00 2018-12-18 10:19:18.911 352 15578.35 378.56 53086.53 88888.00 2018-12-18 10:19:20.411 352 15578.45 378.53 53086.52 88888.00 2018-12-18 10:19:20.911 352 15578.40 378.55 53086.52 88888.00 2018-12-18 10:19:21.411 352 15578.41 378.55 53086.45 88888.00 2018-12-18 10:19:21.911 352 15578.41 378.47 53086.38 88888.00 2018-12-18 10:19:22.411 352 15578.42 378.42 53086.36 88888.00 2018-12-18 10:19:22.911 352 15578.41 378.43 53086.41 88888.00 2018-12-18 10:19:23.411 352 15578.43 378.46 53086.43 88888.00 2018-12-18 10:19:23.911 352 15578.45 378.47 53086.38 88888.00 2018-12-18 10:19:24.411 352 15578.47 378.49 53086.40 88888.00 2018-12-18 10:19:24.911 352 15578.47 378.48 53086.43 88888.00 2018-12-18 10:19:25.411 352 15578.48 378.46 53086.43 88888.00 2018-12-18 10:19:25.911 352 15578.47 378.48 53086.42 88888.00 2018-12-18 10:19:26.411 352 15578.39 378.51 53086.45 88888.00 2018-12-18 10:19:26.911 352 15578.39 378.48 53086.47 88888.00 2018-12-18 10:19:27.411 352 15578.39 378.46 53086.44 88888.00 2018-12-18 10:19:27.911 352 15578.40 378.46 53086.42 88888.00 2018-12-18 10:19:28.411 352 15578.38 378.45 53086.38 88888.00 2018-12-18 10:19:28.911 352 15578.41 378.43 53086.33 88888.00 2018-12-18 10:19:29.411 352 15578.41 378.48 53086.37 88888.00 2018-12-18 10:19:29.911 352 15578.40 378.51 53086.39 88888.00 2018-12-18 10:19:30.411 352 15578.40 378.53 53086.45 88888.00 2018-12-18 10:19:30.911 352 15578.39 378.51 53086.49 88888.00 2018-12-18 10:19:31.411 352 15578.35 378.54 53086.50 88888.00 2018-12-18 10:19:31.911 352 15578.30 378.50 53086.52 88888.00 2018-12-18 10:19:32.411 352 15578.33 378.50 53086.54 88888.00 2018-12-18 10:19:32.911 352 15578.34 378.53 53086.57 88888.00 2018-12-18 10:19:33.411 352 15578.32 378.51 53086.59 88888.00 2018-12-18 10:19:33.911 352 15578.34 378.48 53086.59 88888.00 2018-12-18 10:19:34.411 352 15578.32 378.46 53086.59 88888.00 2018-12-18 10:19:34.911 352 15578.32 378.50 53086.54 88888.00 2018-12-18 10:19:35.411 352 15578.30 378.54 53086.58 88888.00 2018-12-18 10:19:35.911 352 15578.27 378.51 53086.59 88888.00 2018-12-18 10:19:36.411 352 15578.29 378.55 53086.54 88888.00 2018-12-18 10:19:36.911 352 15578.33 378.57 53086.60 88888.00 2018-12-18 10:19:37.411 352 15578.31 378.64 53086.61 88888.00 2018-12-18 10:19:37.911 352 15578.30 378.67 53086.68 88888.00 2018-12-18 10:19:38.411 352 15578.30 378.66 53086.74 88888.00 2018-12-18 10:19:38.911 352 15578.25 378.64 53086.70 88888.00 2018-12-18 10:19:39.411 352 15578.23 378.60 53086.70 88888.00 2018-12-18 10:19:39.911 352 15578.23 378.62 53086.71 88888.00 2018-12-18 10:19:40.411 352 15578.26 378.63 53086.67 88888.00 2018-12-18 10:19:40.911 352 15578.24 378.64 53086.59 88888.00 2018-12-18 10:19:41.411 352 15578.24 378.56 53086.59 88888.00 2018-12-18 10:19:41.911 352 15578.27 378.54 53086.63 88888.00 2018-12-18 10:19:42.411 352 15578.26 378.53 53086.63 88888.00 2018-12-18 10:19:42.911 352 15578.25 378.53 53086.65 88888.00 2018-12-18 10:19:43.411 352 15578.24 378.50 53086.68 88888.00 2018-12-18 10:19:43.911 352 15578.21 378.54 53086.66 88888.00 2018-12-18 10:19:44.411 352 15578.25 378.58 53086.66 88888.00 2018-12-18 10:19:44.911 352 15578.25 378.55 53086.65 88888.00 2018-12-18 10:19:45.411 352 15578.27 378.51 53086.69 88888.00 2018-12-18 10:19:45.911 352 15578.23 378.53 53086.69 88888.00 2018-12-18 10:19:46.411 352 15578.20 378.55 53086.72 88888.00 2018-12-18 10:19:46.911 352 15578.15 378.56 53086.71 88888.00 2018-12-18 10:19:47.411 352 15578.16 378.56 53086.68 88888.00 2018-12-18 10:19:47.911 352 15578.16 378.50 53086.63 88888.00 2018-12-18 10:19:48.411 352 15578.14 378.48 53086.62 88888.00 2018-12-18 10:19:48.911 352 15578.20 378.47 53086.60 88888.00 2018-12-18 10:19:49.411 352 15578.17 378.50 53086.66 88888.00 2018-12-18 10:19:49.911 352 15578.14 378.47 53086.62 88888.00 2018-12-18 10:19:50.411 352 15578.16 378.41 53086.60 88888.00 2018-12-18 10:19:50.911 352 15578.18 378.42 53086.62 88888.00 2018-12-18 10:19:51.411 352 15578.16 378.43 53086.65 88888.00 2018-12-18 10:19:51.911 352 15578.15 378.43 53086.63 88888.00 2018-12-18 10:19:52.411 352 15578.09 378.38 53086.62 88888.00 2018-12-18 10:19:52.911 352 15578.02 378.36 53086.62 88888.00 2018-12-18 10:19:53.411 352 15578.00 378.36 53086.58 88888.00 2018-12-18 10:19:53.911 352 15578.04 378.37 53086.48 88888.00 2018-12-18 10:19:54.411 352 15578.03 378.34 53086.49 88888.00 2018-12-18 10:19:54.911 352 15578.03 378.33 53086.53 88888.00 2018-12-18 10:19:55.411 352 15578.09 378.30 53086.57 88888.00 2018-12-18 10:19:55.911 352 15578.04 378.33 53086.57 88888.00 2018-12-18 10:19:56.411 352 15578.00 378.31 53086.64 88888.00 2018-12-18 10:19:56.911 352 15577.98 378.29 53086.62 88888.00 2018-12-18 10:19:57.411 352 15578.04 378.28 53086.58 88888.00 2018-12-18 10:19:57.911 352 15578.02 378.27 53086.54 88888.00 2018-12-18 10:19:58.411 352 15577.99 378.28 53086.57 88888.00 2018-12-18 10:19:58.911 352 15577.98 378.29 53086.54 88888.00 2018-12-18 10:19:59.411 352 15577.95 378.29 53086.57 88888.00 2018-12-18 10:19:59.911 352 15577.97 378.29 53086.57 88888.00 2018-12-18 10:20:00.411 352 15577.95 378.34 53086.52 88888.00 2018-12-18 10:20:01.411 352 15578.04 378.30 53086.50 88888.00 2018-12-18 10:20:01.911 352 15578.05 378.32 53086.56 88888.00 2018-12-18 10:20:02.411 352 15578.04 378.30 53086.57 88888.00 2018-12-18 10:20:02.911 352 15578.04 378.30 53086.60 88888.00 2018-12-18 10:20:03.411 352 15578.03 378.30 53086.60 88888.00 2018-12-18 10:20:03.911 352 15578.02 378.30 53086.60 88888.00 2018-12-18 10:20:04.411 352 15578.02 378.33 53086.67 88888.00 2018-12-18 10:20:04.911 352 15578.06 378.37 53086.71 88888.00 2018-12-18 10:20:05.411 352 15578.07 378.39 53086.72 88888.00 2018-12-18 10:20:05.911 352 15578.08 378.33 53086.70 88888.00 2018-12-18 10:20:06.411 352 15578.11 378.29 53086.67 88888.00 2018-12-18 10:20:06.911 352 15578.05 378.31 53086.62 88888.00 2018-12-18 10:20:07.411 352 15578.00 378.30 53086.64 88888.00 2018-12-18 10:20:07.911 352 15578.05 378.32 53086.67 88888.00 2018-12-18 10:20:08.411 352 15578.06 378.34 53086.65 88888.00 2018-12-18 10:20:08.911 352 15578.08 378.38 53086.73 88888.00 2018-12-18 10:20:09.411 352 15578.05 378.39 53086.80 88888.00 2018-12-18 10:20:09.911 352 15577.98 378.37 53086.77 88888.00 2018-12-18 10:20:10.411 352 15578.03 378.42 53086.73 88888.00 2018-12-18 10:20:10.911 352 15578.05 378.46 53086.69 88888.00 2018-12-18 10:20:11.411 352 15577.98 378.46 53086.66 88888.00 2018-12-18 10:20:11.911 352 15577.98 378.51 53086.71 88888.00 2018-12-18 10:20:12.411 352 15577.98 378.53 53086.74 88888.00 2018-12-18 10:20:12.911 352 15577.98 378.49 53086.71 88888.00 2018-12-18 10:20:13.411 352 15577.96 378.48 53086.72 88888.00 2018-12-18 10:20:13.911 352 15577.96 378.47 53086.72 88888.00 2018-12-18 10:20:14.411 352 15577.96 378.45 53086.73 88888.00 2018-12-18 10:20:14.911 352 15577.99 378.48 53086.77 88888.00 2018-12-18 10:20:15.411 352 15577.96 378.56 53086.80 88888.00 2018-12-18 10:20:15.911 352 15577.97 378.57 53086.83 88888.00 2018-12-18 10:20:16.411 352 15577.99 378.62 53086.85 88888.00 2018-12-18 10:20:16.911 352 15577.97 378.59 53086.87 88888.00 2018-12-18 10:20:17.411 352 15577.94 378.59 53086.89 88888.00 2018-12-18 10:20:17.911 352 15577.96 378.60 53086.89 88888.00 2018-12-18 10:20:18.411 352 15577.93 378.63 53086.86 88888.00 2018-12-18 10:20:18.911 352 15577.91 378.65 53086.80 88888.00 2018-12-18 10:20:19.411 352 15577.89 378.66 53086.71 88888.00 2018-12-18 10:20:19.911 352 15577.86 378.66 53086.78 88888.00 2018-12-18 10:20:20.411 352 15577.86 378.71 53086.80 88888.00 2018-12-18 10:20:21.412 352 15577.89 378.64 53086.89 88888.00 2018-12-18 10:20:21.912 352 15577.96 378.66 53086.93 88888.00 2018-12-18 10:20:22.412 352 15577.96 378.66 53086.94 88888.00 2018-12-18 10:20:22.912 352 15577.94 378.66 53086.91 88888.00 2018-12-18 10:20:23.412 352 15577.94 378.65 53086.92 88888.00 2018-12-18 10:20:23.912 352 15577.95 378.65 53086.94 88888.00 2018-12-18 10:20:24.412 352 15577.98 378.62 53086.94 88888.00 2018-12-18 10:20:24.912 352 15577.98 378.56 53086.92 88888.00 2018-12-18 10:20:25.412 352 15577.95 378.58 53086.85 88888.00 2018-12-18 10:20:25.912 352 15577.98 378.64 53086.80 88888.00 2018-12-18 10:20:26.412 352 15577.98 378.65 53086.82 88888.00 2018-12-18 10:20:26.912 352 15577.95 378.62 53086.83 88888.00 2018-12-18 10:20:27.412 352 15577.96 378.51 53086.74 88888.00 2018-12-18 10:20:27.912 352 15577.93 378.53 53086.80 88888.00 2018-12-18 10:20:28.412 352 15577.95 378.53 53086.81 88888.00 2018-12-18 10:20:28.912 352 15577.95 378.56 53086.81 88888.00 2018-12-18 10:20:29.412 352 15577.96 378.58 53086.79 88888.00 2018-12-18 10:20:29.912 352 15578.00 378.56 53086.78 88888.00 2018-12-18 10:20:30.412 352 15578.02 378.56 53086.80 88888.00 2018-12-18 10:20:30.912 352 15578.05 378.57 53086.80 88888.00 2018-12-18 10:20:31.412 352 15578.02 378.55 53086.79 88888.00 2018-12-18 10:20:31.912 352 15578.04 378.48 53086.78 88888.00 2018-12-18 10:20:32.412 352 15578.06 378.47 53086.78 88888.00 2018-12-18 10:20:32.912 352 15578.14 378.46 53086.71 88888.00 2018-12-18 10:20:33.412 352 15578.15 378.46 53086.66 88888.00 2018-12-18 10:20:33.912 352 15578.13 378.46 53086.71 88888.00 2018-12-18 10:20:34.412 352 15578.14 378.37 53086.72 88888.00 2018-12-18 10:20:34.912 352 15578.20 378.42 53086.79 88888.00 2018-12-18 10:20:35.412 352 15578.20 378.42 53086.79 88888.00 2018-12-18 10:20:35.912 352 15578.22 378.42 53086.73 88888.00 2018-12-18 10:20:36.412 352 15578.26 378.43 53086.70 88888.00 2018-12-18 10:20:36.912 352 15578.30 378.42 53086.67 88888.00 2018-12-18 10:20:37.412 352 15578.32 378.40 53086.67 88888.00 2018-12-18 10:20:37.912 352 15578.33 378.37 53086.64 88888.00 2018-12-18 10:20:38.412 352 15578.34 378.34 53086.59 88888.00 2018-12-18 10:20:38.912 352 15578.31 378.32 53086.58 88888.00 2018-12-18 10:20:39.412 352 15578.32 378.38 53086.59 88888.00 2018-12-18 10:20:39.912 352 15578.33 378.40 53086.60 88888.00 2018-12-18 10:20:40.412 352 15578.34 378.43 53086.62 88888.00 2018-12-18 10:20:40.912 352 15578.38 378.41 53086.64 88888.00 2018-12-18 10:20:41.412 352 15578.33 378.40 53086.66 88888.00 2018-12-18 10:20:41.912 352 15578.38 378.40 53086.67 88888.00 2018-12-18 10:20:42.412 352 15578.42 378.38 53086.62 88888.00 2018-12-18 10:20:42.912 352 15578.38 378.37 53086.59 88888.00 2018-12-18 10:20:43.412 352 15578.41 378.41 53086.63 88888.00 2018-12-18 10:20:43.912 352 15578.38 378.40 53086.59 88888.00 2018-12-18 10:20:44.412 352 15578.39 378.37 53086.58 88888.00 2018-12-18 10:20:44.912 352 15578.39 378.30 53086.51 88888.00 2018-12-18 10:20:45.412 352 15578.39 378.28 53086.46 88888.00 2018-12-18 10:20:45.912 352 15578.43 378.29 53086.44 88888.00 2018-12-18 10:20:46.412 352 15578.44 378.29 53086.49 88888.00 2018-12-18 10:20:46.912 352 15578.47 378.27 53086.52 88888.00 2018-12-18 10:20:47.412 352 15578.45 378.28 53086.53 88888.00 2018-12-18 10:20:47.912 352 15578.48 378.21 53086.60 88888.00 2018-12-18 10:20:48.412 352 15578.48 378.19 53086.60 88888.00 2018-12-18 10:20:48.912 352 15578.51 378.19 53086.58 88888.00 2018-12-18 10:20:49.412 352 15578.48 378.17 53086.52 88888.00 2018-12-18 10:20:49.912 352 15578.43 378.21 53086.51 88888.00 2018-12-18 10:20:50.412 352 15578.45 378.22 53086.56 88888.00 2018-12-18 10:20:50.912 352 15578.44 378.21 53086.53 88888.00 2018-12-18 10:20:51.412 352 15578.48 378.16 53086.47 88888.00 2018-12-18 10:20:51.912 352 15578.47 378.17 53086.44 88888.00 2018-12-18 10:20:52.912 352 15578.47 378.16 53086.49 88888.00 2018-12-18 10:20:53.412 352 15578.45 378.19 53086.50 88888.00 2018-12-18 10:20:53.912 352 15578.45 378.22 53086.53 88888.00 2018-12-18 10:20:54.412 352 15578.41 378.22 53086.56 88888.00 2018-12-18 10:20:54.912 352 15578.45 378.20 53086.56 88888.00 2018-12-18 10:20:55.412 352 15578.44 378.21 53086.59 88888.00 2018-12-18 10:20:55.912 352 15578.42 378.25 53086.59 88888.00 2018-12-18 10:20:56.412 352 15578.36 378.29 53086.52 88888.00 2018-12-18 10:20:56.912 352 15578.33 378.28 53086.56 88888.00 2018-12-18 10:20:57.412 352 15578.35 378.28 53086.52 88888.00 2018-12-18 10:20:57.912 352 15578.32 378.29 53086.51 88888.00 2018-12-18 10:20:58.412 352 15578.33 378.32 53086.50 88888.00 2018-12-18 10:20:58.912 352 15578.36 378.29 53086.54 88888.00 2018-12-18 10:20:59.412 352 15578.33 378.28 53086.61 88888.00 2018-12-18 10:20:59.912 352 15578.32 378.25 53086.65 88888.00 2018-12-18 10:21:00.412 352 15578.26 378.27 53086.68 88888.00 2018-12-18 10:21:00.912 352 15578.29 378.32 53086.72 88888.00 2018-12-18 10:21:01.412 352 15578.29 378.36 53086.68 88888.00 2018-12-18 10:21:01.912 352 15578.25 378.32 53086.71 88888.00 2018-12-18 10:21:02.412 352 15578.20 378.31 53086.73 88888.00 2018-12-18 10:21:02.912 352 15578.17 378.30 53086.72 88888.00 2018-12-18 10:21:03.412 352 15578.11 378.32 53086.69 88888.00 2018-12-18 10:21:03.912 352 15578.11 378.34 53086.65 88888.00 2018-12-18 10:21:04.412 352 15578.11 378.33 53086.66 88888.00 2018-12-18 10:21:04.912 352 15578.09 378.37 53086.71 88888.00 2018-12-18 10:21:05.412 352 15578.09 378.42 53086.78 88888.00 2018-12-18 10:21:05.912 352 15578.05 378.46 53086.81 88888.00 2018-12-18 10:21:06.412 352 15578.06 378.41 53086.85 88888.00 2018-12-18 10:21:06.912 352 15578.07 378.39 53086.84 88888.00 2018-12-18 10:21:07.412 352 15578.03 378.42 53086.84 88888.00 2018-12-18 10:21:07.912 352 15578.02 378.47 53086.85 88888.00 2018-12-18 10:21:08.412 352 15578.02 378.45 53086.87 88888.00 2018-12-18 10:21:08.912 352 15578.02 378.46 53086.85 88888.00 2018-12-18 10:21:09.412 352 15577.94 378.45 53086.80 88888.00 2018-12-18 10:21:09.912 352 15577.97 378.43 53086.76 88888.00 2018-12-18 10:21:10.912 352 15577.97 378.46 53086.74 88888.00 2018-12-18 10:21:11.412 352 15577.98 378.45 53086.77 88888.00 2018-12-18 10:21:11.912 352 15577.99 378.43 53086.80 88888.00 2018-12-18 10:21:12.412 352 15577.98 378.47 53086.82 88888.00 2018-12-18 10:21:12.912 352 15577.95 378.47 53086.88 88888.00 2018-12-18 10:21:13.412 352 15577.97 378.45 53086.85 88888.00 2018-12-18 10:21:13.912 352 15577.97 378.43 53086.84 88888.00 2018-12-18 10:21:14.412 352 15577.95 378.45 53086.87 88888.00 2018-12-18 10:21:14.912 352 15577.91 378.43 53086.83 88888.00 2018-12-18 10:21:15.412 352 15577.97 378.46 53086.81 88888.00 2018-12-18 10:21:15.912 352 15578.03 378.49 53086.76 88888.00 2018-12-18 10:21:16.412 352 15578.05 378.47 53086.73 88888.00 2018-12-18 10:21:16.912 352 15578.03 378.46 53086.70 88888.00 2018-12-18 10:21:17.412 352 15578.02 378.42 53086.70 88888.00 2018-12-18 10:21:17.912 352 15578.02 378.46 53086.73 88888.00 2018-12-18 10:21:18.412 352 15578.05 378.45 53086.80 88888.00 2018-12-18 10:21:18.912 352 15578.08 378.42 53086.80 88888.00 2018-12-18 10:21:19.412 352 15578.15 378.46 53086.79 88888.00 2018-12-18 10:21:19.912 352 15578.15 378.45 53086.78 88888.00 2018-12-18 10:21:20.412 352 15578.12 378.46 53086.74 88888.00 2018-12-18 10:21:20.912 352 15578.11 378.45 53086.73 88888.00 2018-12-18 10:21:21.412 352 15578.12 378.47 53086.72 88888.00 2018-12-18 10:21:21.912 352 15578.15 378.47 53086.74 88888.00 2018-12-18 10:21:22.412 352 15578.23 378.50 53086.73 88888.00 2018-12-18 10:21:22.912 352 15578.25 378.55 53086.68 88888.00 2018-12-18 10:21:23.412 352 15578.25 378.56 53086.64 88888.00 2018-12-18 10:21:23.912 352 15578.25 378.51 53086.66 88888.00 2018-12-18 10:21:24.412 352 15578.24 378.47 53086.64 88888.00 2018-12-18 10:21:24.912 352 15578.27 378.46 53086.68 88888.00 2018-12-18 10:21:25.412 352 15578.30 378.48 53086.72 88888.00 2018-12-18 10:21:25.912 352 15578.31 378.49 53086.72 88888.00 2018-12-18 10:21:26.412 352 15578.31 378.54 53086.74 88888.00 2018-12-18 10:21:26.912 352 15578.26 378.55 53086.76 88888.00 2018-12-18 10:21:27.412 352 15578.29 378.55 53086.72 88888.00 2018-12-18 10:21:27.912 352 15578.31 378.56 53086.74 88888.00 2018-12-18 10:21:28.412 352 15578.27 378.55 53086.76 88888.00 2018-12-18 10:21:28.912 352 15578.26 378.49 53086.62 88888.00 2018-12-18 10:21:29.412 352 15578.30 378.48 53086.63 88888.00 2018-12-18 10:21:29.912 352 15578.29 378.50 53086.68 88888.00 2018-12-18 10:21:30.412 352 15578.31 378.56 53086.70 88888.00 2018-12-18 10:21:30.912 352 15578.26 378.57 53086.74 88888.00 2018-12-18 10:21:31.412 352 15578.25 378.62 53086.78 88888.00 2018-12-18 10:21:31.912 352 15578.26 378.60 53086.80 88888.00 2018-12-18 10:21:32.412 352 15578.27 378.60 53086.82 88888.00 2018-12-18 10:21:32.912 352 15578.24 378.62 53086.85 88888.00 2018-12-18 10:21:33.412 352 15578.26 378.59 53086.93 88888.00 2018-12-18 10:21:34.412 352 15578.24 378.57 53086.93 88888.00 2018-12-18 10:21:34.912 352 15578.25 378.59 53086.90 88888.00 2018-12-18 10:21:35.412 352 15578.24 378.60 53086.85 88888.00 2018-12-18 10:21:35.912 352 15578.24 378.59 53086.79 88888.00 2018-12-18 10:21:36.412 352 15578.27 378.58 53086.82 88888.00 2018-12-18 10:21:36.912 352 15578.23 378.65 53086.79 88888.00 2018-12-18 10:21:37.412 352 15578.27 378.67 53086.84 88888.00 2018-12-18 10:21:37.912 352 15578.29 378.66 53086.90 88888.00 2018-12-18 10:21:38.412 352 15578.29 378.64 53086.96 88888.00 2018-12-18 10:21:38.912 352 15578.32 378.64 53086.90 88888.00 2018-12-18 10:21:39.412 352 15578.34 378.60 53086.91 88888.00 2018-12-18 10:21:39.912 352 15578.26 378.66 53086.91 88888.00 2018-12-18 10:21:40.412 352 15578.30 378.66 53086.86 88888.00 2018-12-18 10:21:40.912 352 15578.29 378.63 53086.88 88888.00 2018-12-18 10:21:41.412 352 15578.31 378.63 53086.84 88888.00 2018-12-18 10:21:41.912 352 15578.33 378.58 53086.80 88888.00 2018-12-18 10:21:42.412 352 15578.33 378.42 53086.77 88888.00 2018-12-18 10:21:42.912 352 15578.36 378.36 53086.76 88888.00 2018-12-18 10:21:43.412 352 15578.41 378.32 53086.77 88888.00 2018-12-18 10:21:44.412 352 15578.38 378.36 53086.77 88888.00 2018-12-18 10:21:44.912 352 15578.39 378.45 53086.82 88888.00 2018-12-18 10:21:45.412 352 15578.43 378.56 53086.82 88888.00 2018-12-18 10:21:45.912 352 15578.44 378.60 53086.81 88888.00 2018-12-18 10:21:46.412 352 15578.42 378.59 53086.77 88888.00 2018-12-18 10:21:46.912 352 15578.42 378.58 53086.69 88888.00 2018-12-18 10:21:47.412 352 15578.47 378.55 53086.76 88888.00 2018-12-18 10:21:47.912 352 15578.45 378.56 53086.73 88888.00 2018-12-18 10:21:48.412 352 15578.44 378.57 53086.72 88888.00 2018-12-18 10:21:48.912 352 15578.44 378.56 53086.71 88888.00 2018-12-18 10:21:49.412 352 15578.42 378.53 53086.71 88888.00 2018-12-18 10:21:49.912 352 15578.44 378.53 53086.72 88888.00 2018-12-18 10:21:50.412 352 15578.48 378.54 53086.73 88888.00 2018-12-18 10:21:50.912 352 15578.50 378.48 53086.71 88888.00 2018-12-18 10:21:51.412 352 15578.52 378.48 53086.74 88888.00 2018-12-18 10:21:51.912 352 15578.54 378.48 53086.74 88888.00 2018-12-18 10:21:52.412 352 15578.49 378.46 53086.73 88888.00 2018-12-18 10:21:52.912 352 15578.52 378.43 53086.74 88888.00 2018-12-18 10:21:53.412 352 15578.53 378.46 53086.71 88888.00 2018-12-18 10:21:53.912 352 15578.53 378.43 53086.67 88888.00 2018-12-18 10:21:54.412 352 15578.54 378.38 53086.60 88888.00 2018-12-18 10:21:54.912 352 15578.49 378.36 53086.60 88888.00 2018-12-18 10:21:55.412 352 15578.48 378.40 53086.65 88888.00 2018-12-18 10:21:55.912 352 15578.51 378.42 53086.70 88888.00 2018-12-18 10:21:56.412 352 15578.51 378.43 53086.63 88888.00 2018-12-18 10:21:56.912 352 15578.48 378.45 53086.64 88888.00 2018-12-18 10:21:57.412 352 15578.51 378.45 53086.72 88888.00 2018-12-18 10:21:57.912 352 15578.53 378.46 53086.73 88888.00 2018-12-18 10:21:58.412 352 15578.54 378.46 53086.71 88888.00 2018-12-18 10:21:58.912 352 15578.51 378.43 53086.71 88888.00 2018-12-18 10:21:59.412 352 15578.50 378.46 53086.74 88888.00 2018-12-18 10:21:59.912 352 15578.45 378.46 53086.72 88888.00 2018-12-18 10:22:00.412 352 15578.48 378.42 53086.68 88888.00 2018-12-18 10:22:00.912 352 15578.41 378.43 53086.62 88888.00 2018-12-18 10:22:01.412 352 15578.40 378.45 53086.61 88888.00 2018-12-18 10:22:01.912 352 15578.45 378.47 53086.69 88888.00 2018-12-18 10:22:02.412 352 15578.47 378.48 53086.73 88888.00 2018-12-18 10:22:02.912 352 15578.45 378.48 53086.68 88888.00 2018-12-18 10:22:03.412 352 15578.47 378.41 53086.70 88888.00 2018-12-18 10:22:03.912 352 15578.44 378.42 53086.71 88888.00 2018-12-18 10:22:04.412 352 15578.44 378.47 53086.73 88888.00 2018-12-18 10:22:04.912 352 15578.45 378.41 53086.76 88888.00 2018-12-18 10:22:05.412 352 15578.45 378.38 53086.74 88888.00 2018-12-18 10:22:05.912 352 15578.45 378.38 53086.72 88888.00 2018-12-18 10:22:06.412 352 15578.42 378.37 53086.71 88888.00 2018-12-18 10:22:06.912 352 15578.41 378.45 53086.68 88888.00 2018-12-18 10:22:07.412 352 15578.38 378.42 53086.65 88888.00 2018-12-18 10:22:07.912 352 15578.35 378.42 53086.61 88888.00 2018-12-18 10:22:08.412 352 15578.38 378.43 53086.60 88888.00 2018-12-18 10:22:08.912 352 15578.38 378.45 53086.67 88888.00 2018-12-18 10:22:09.412 352 15578.40 378.47 53086.72 88888.00 2018-12-18 10:22:09.912 352 15578.45 378.45 53086.74 88888.00 2018-12-18 10:22:10.412 352 15578.45 378.45 53086.77 88888.00 2018-12-18 10:22:10.912 352 15578.44 378.47 53086.79 88888.00 2018-12-18 10:22:11.412 352 15578.43 378.47 53086.77 88888.00 2018-12-18 10:22:11.912 352 15578.38 378.42 53086.81 88888.00 2018-12-18 10:22:12.412 352 15578.41 378.43 53086.83 88888.00 2018-12-18 10:22:12.912 352 15578.40 378.46 53086.83 88888.00 2018-12-18 10:22:13.412 352 15578.44 378.47 53086.76 88888.00 2018-12-18 10:22:13.912 352 15578.40 378.47 53086.69 88888.00 2018-12-18 10:22:14.412 352 15578.35 378.49 53086.67 88888.00 2018-12-18 10:22:14.912 352 15578.38 378.50 53086.65 88888.00 2018-12-18 10:22:15.412 352 15578.35 378.48 53086.67 88888.00 2018-12-18 10:22:15.912 352 15578.47 378.49 53086.73 88888.00 2018-12-18 10:22:16.412 352 15578.41 378.50 53086.83 88888.00 2018-12-18 10:22:16.912 352 15578.40 378.47 53086.85 88888.00 2018-12-18 10:22:17.412 352 15578.42 378.47 53086.85 88888.00 2018-12-18 10:22:17.912 352 15578.44 378.46 53086.82 88888.00 2018-12-18 10:22:18.412 352 15578.44 378.43 53086.79 88888.00 2018-12-18 10:22:18.912 352 15578.44 378.39 53086.82 88888.00 2018-12-18 10:22:19.412 352 15578.41 378.39 53086.84 88888.00 2018-12-18 10:22:19.912 352 15578.38 378.42 53086.82 88888.00 2018-12-18 10:22:20.412 352 15578.38 378.47 53086.79 88888.00 2018-12-18 10:22:20.912 352 15578.38 378.47 53086.74 88888.00 2018-12-18 10:22:21.412 352 15578.36 378.42 53086.77 88888.00 2018-12-18 10:22:21.912 352 15578.35 378.42 53086.76 88888.00 2018-12-18 10:22:22.412 352 15578.36 378.45 53086.80 88888.00 2018-12-18 10:22:22.912 352 15578.41 378.43 53086.80 88888.00 2018-12-18 10:22:23.412 352 15578.40 378.42 53086.80 88888.00 2018-12-18 10:22:23.912 352 15578.39 378.38 53086.80 88888.00 2018-12-18 10:22:24.412 352 15578.33 378.37 53086.77 88888.00 2018-12-18 10:22:24.912 352 15578.33 378.36 53086.78 88888.00 2018-12-18 10:22:25.912 352 15578.31 378.33 53086.79 88888.00 2018-12-18 10:22:26.412 352 15578.30 378.38 53086.73 88888.00 2018-12-18 10:22:26.912 352 15578.33 378.36 53086.74 88888.00 2018-12-18 10:22:27.412 352 15578.31 378.37 53086.72 88888.00 2018-12-18 10:22:27.912 352 15578.31 378.37 53086.72 88888.00 2018-12-18 10:22:28.412 352 15578.29 378.30 53086.70 88888.00 2018-12-18 10:22:28.912 352 15578.30 378.34 53086.72 88888.00 2018-12-18 10:22:29.412 352 15578.35 378.39 53086.79 88888.00 2018-12-18 10:22:29.912 352 15578.36 378.39 53086.77 88888.00 2018-12-18 10:22:30.412 352 15578.34 378.36 53086.81 88888.00 2018-12-18 10:22:30.912 352 15578.32 378.40 53086.81 88888.00 2018-12-18 10:22:31.412 352 15578.31 378.37 53086.74 88888.00 2018-12-18 10:22:31.912 352 15578.31 378.32 53086.64 88888.00 2018-12-18 10:22:32.412 352 15578.31 378.29 53086.63 88888.00 2018-12-18 10:22:32.912 352 15578.30 378.28 53086.63 88888.00 2018-12-18 10:22:33.412 352 15578.32 378.28 53086.63 88888.00 2018-12-18 10:22:33.912 352 15578.31 378.33 53086.61 88888.00 2018-12-18 10:22:34.412 352 15578.33 378.31 53086.60 88888.00 2018-12-18 10:22:34.912 352 15578.31 378.31 53086.54 88888.00 2018-12-18 10:22:35.412 352 15578.33 378.30 53086.57 88888.00 2018-12-18 10:22:35.912 352 15578.32 378.29 53086.65 88888.00 2018-12-18 10:22:36.412 352 15578.30 378.27 53086.66 88888.00 2018-12-18 10:22:36.912 352 15578.31 378.24 53086.63 88888.00 2018-12-18 10:22:37.412 352 15578.33 378.24 53086.62 88888.00 2018-12-18 10:22:37.912 352 15578.35 378.25 53086.60 88888.00 2018-12-18 10:22:38.412 352 15578.40 378.27 53086.59 88888.00 2018-12-18 10:22:38.912 352 15578.42 378.28 53086.54 88888.00 2018-12-18 10:22:39.412 352 15578.39 378.28 53086.59 88888.00 2018-12-18 10:22:39.912 352 15578.47 378.23 53086.65 88888.00 2018-12-18 10:22:40.412 352 15578.47 378.20 53086.65 88888.00 2018-12-18 10:22:40.912 352 15578.47 378.23 53086.65 88888.00 2018-12-18 10:22:41.412 352 15578.48 378.24 53086.68 88888.00 2018-12-18 10:22:41.912 352 15578.44 378.32 53086.72 88888.00 2018-12-18 10:22:42.412 352 15578.47 378.32 53086.69 88888.00 2018-12-18 10:22:42.912 352 15578.48 378.31 53086.67 88888.00 2018-12-18 10:22:43.412 352 15578.51 378.25 53086.66 88888.00 2018-12-18 10:22:43.912 352 15578.52 378.29 53086.65 88888.00 2018-12-18 10:22:44.412 352 15578.54 378.28 53086.66 88888.00 2018-12-18 10:22:44.912 352 15578.53 378.29 53086.69 88888.00 2018-12-18 10:22:45.412 352 15578.57 378.27 53086.65 88888.00 2018-12-18 10:22:45.912 352 15578.60 378.23 53086.65 88888.00 2018-12-18 10:22:46.412 352 15578.56 378.25 53086.67 88888.00 2018-12-18 10:22:46.912 352 15578.60 378.28 53086.69 88888.00 2018-12-18 10:22:47.412 352 15578.62 378.30 53086.74 88888.00 2018-12-18 10:22:47.912 352 15578.57 378.31 53086.72 88888.00 2018-12-18 10:22:48.412 352 15578.54 378.28 53086.74 88888.00 2018-12-18 10:22:48.912 352 15578.53 378.28 53086.76 88888.00 2018-12-18 10:22:49.412 352 15578.52 378.29 53086.73 88888.00 2018-12-18 10:22:49.912 352 15578.56 378.28 53086.76 88888.00 2018-12-18 10:22:50.412 352 15578.53 378.24 53086.77 88888.00 2018-12-18 10:22:50.912 352 15578.56 378.29 53086.68 88888.00 2018-12-18 10:22:51.412 352 15578.52 378.29 53086.65 88888.00 2018-12-18 10:22:51.912 352 15578.48 378.27 53086.64 88888.00 2018-12-18 10:22:52.412 352 15578.48 378.20 53086.65 88888.00 2018-12-18 10:22:52.912 352 15578.48 378.19 53086.63 88888.00 2018-12-18 10:22:53.412 352 15578.48 378.21 53086.72 88888.00 2018-12-18 10:22:53.912 352 15578.49 378.21 53086.74 88888.00 2018-12-18 10:22:54.412 352 15578.51 378.13 53086.78 88888.00 2018-12-18 10:22:54.912 352 15578.57 378.11 53086.77 88888.00 2018-12-18 10:22:55.412 352 15578.52 378.10 53086.79 88888.00 2018-12-18 10:22:55.912 352 15578.52 378.07 53086.76 88888.00 2018-12-18 10:22:56.412 352 15578.50 378.04 53086.78 88888.00 2018-12-18 10:22:56.912 352 15578.49 378.05 53086.81 88888.00 2018-12-18 10:22:57.412 352 15578.45 378.02 53086.84 88888.00 2018-12-18 10:22:57.912 352 15578.44 378.05 53086.70 88888.00 2018-12-18 10:22:58.412 352 15578.45 378.06 53086.67 88888.00 2018-12-18 10:22:58.912 352 15578.50 378.10 53086.66 88888.00 2018-12-18 10:22:59.412 352 15578.51 378.04 53086.68 88888.00 2018-12-18 10:22:59.912 352 15578.45 377.99 53086.69 88888.00 2018-12-18 10:23:00.412 352 15578.43 378.01 53086.70 88888.00 2018-12-18 10:23:00.912 352 15578.43 377.95 53086.72 88888.00 2018-12-18 10:23:01.412 352 15578.41 377.93 53086.74 88888.00 2018-12-18 10:23:01.912 352 15578.36 377.93 53086.71 88888.00 2018-12-18 10:23:02.412 352 15578.35 377.96 53086.65 88888.00 2018-12-18 10:23:02.912 352 15578.36 377.95 53086.66 88888.00 2018-12-18 10:23:03.412 352 15578.33 377.93 53086.66 88888.00 2018-12-18 10:23:03.912 352 15578.31 377.93 53086.67 88888.00 2018-12-18 10:23:04.412 352 15578.31 377.91 53086.67 88888.00 2018-12-18 10:23:04.912 352 15578.31 377.94 53086.65 88888.00 2018-12-18 10:23:05.412 352 15578.30 377.94 53086.63 88888.00 2018-12-18 10:23:05.912 352 15578.31 377.93 53086.61 88888.00 2018-12-18 10:23:06.412 352 15578.26 377.94 53086.59 88888.00 2018-12-18 10:23:07.412 352 15578.31 377.98 53086.66 88888.00 2018-12-18 10:23:07.912 352 15578.32 377.98 53086.73 88888.00 2018-12-18 10:23:08.412 352 15578.32 377.95 53086.80 88888.00 2018-12-18 10:23:08.912 352 15578.33 377.91 53086.79 88888.00 2018-12-18 10:23:09.412 352 15578.25 377.93 53086.73 88888.00 2018-12-18 10:23:09.912 352 15578.29 377.98 53086.73 88888.00 2018-12-18 10:23:10.412 352 15578.27 377.97 53086.71 88888.00 2018-12-18 10:23:10.912 352 15578.29 377.95 53086.68 88888.00 2018-12-18 10:23:11.412 352 15578.32 377.97 53086.62 88888.00 2018-12-18 10:23:11.912 352 15578.31 378.01 53086.63 88888.00 2018-12-18 10:23:12.412 352 15578.26 378.04 53086.69 88888.00 2018-12-18 10:23:12.912 352 15578.27 378.01 53086.78 88888.00 2018-12-18 10:23:13.412 352 15578.27 377.99 53086.83 88888.00 2018-12-18 10:23:13.912 352 15578.27 377.96 53086.83 88888.00 2018-12-18 10:23:14.412 352 15578.29 377.95 53086.85 88888.00 2018-12-18 10:23:14.912 352 15578.29 377.96 53086.89 88888.00 2018-12-18 10:23:15.412 352 15578.26 377.98 53086.86 88888.00 2018-12-18 10:23:15.912 352 15578.25 377.99 53086.81 88888.00 2018-12-18 10:23:16.412 352 15578.30 378.02 53086.81 88888.00 2018-12-18 10:23:17.412 352 15578.27 378.03 53086.78 88888.00 2018-12-18 10:23:17.912 352 15578.25 378.04 53086.79 88888.00 2018-12-18 10:23:18.412 352 15578.23 378.08 53086.78 88888.00 2018-12-18 10:23:18.912 352 15578.23 378.07 53086.78 88888.00 2018-12-18 10:23:19.412 352 15578.29 378.05 53086.82 88888.00 2018-12-18 10:23:19.912 352 15578.30 378.05 53086.86 88888.00 2018-12-18 10:23:20.412 352 15578.33 378.05 53086.82 88888.00 2018-12-18 10:23:20.912 352 15578.32 378.11 53086.83 88888.00 2018-12-18 10:23:21.412 352 15578.33 378.11 53086.85 88888.00 2018-12-18 10:23:21.912 352 15578.30 378.12 53086.86 88888.00 2018-12-18 10:23:22.412 352 15578.29 378.14 53086.91 88888.00 2018-12-18 10:23:22.912 352 15578.27 378.13 53086.86 88888.00 2018-12-18 10:23:23.412 352 15578.23 378.12 53086.76 88888.00 2018-12-18 10:23:23.912 352 15578.22 378.10 53086.74 88888.00 2018-12-18 10:23:24.412 352 15578.20 378.10 53086.76 88888.00 2018-12-18 10:23:24.912 352 15578.20 378.11 53086.71 88888.00 2018-12-18 10:23:25.412 352 15578.15 378.14 53086.74 88888.00 2018-12-18 10:23:25.912 352 15578.15 378.19 53086.82 88888.00 2018-12-18 10:23:26.412 352 15578.09 378.21 53086.88 88888.00 2018-12-18 10:23:26.912 352 15578.12 378.23 53086.88 88888.00 2018-12-18 10:23:27.412 352 15578.11 378.27 53086.94 88888.00 2018-12-18 10:23:27.912 352 15578.07 378.30 53086.91 88888.00 2018-12-18 10:23:28.412 352 15578.06 378.29 53086.92 88888.00 2018-12-18 10:23:28.912 352 15578.02 378.22 53086.96 88888.00 2018-12-18 10:23:29.412 352 15578.03 378.21 53086.99 88888.00 2018-12-18 10:23:29.912 352 15578.03 378.22 53086.99 88888.00 2018-12-18 10:23:30.412 352 15578.05 378.22 53086.92 88888.00 2018-12-18 10:23:30.912 352 15578.02 378.23 53086.89 88888.00 2018-12-18 10:23:31.412 352 15578.00 378.21 53086.96 88888.00 2018-12-18 10:23:31.912 352 15577.98 378.20 53086.99 88888.00 2018-12-18 10:23:32.412 352 15577.97 378.22 53086.97 88888.00 2018-12-18 10:23:32.912 352 15577.93 378.25 53086.98 88888.00 2018-12-18 10:23:33.412 352 15577.95 378.25 53087.02 88888.00 2018-12-18 10:23:33.912 352 15577.91 378.24 53087.01 88888.00 2018-12-18 10:23:34.412 352 15577.86 378.25 53087.01 88888.00 2018-12-18 10:23:34.912 352 15577.91 378.32 53087.01 88888.00 2018-12-18 10:23:35.412 352 15577.94 378.38 53087.02 88888.00 2018-12-18 10:23:35.912 352 15577.90 378.34 53086.97 88888.00 2018-12-18 10:23:36.412 352 15577.87 378.31 53086.96 88888.00 2018-12-18 10:23:36.912 352 15577.95 378.34 53086.94 88888.00 2018-12-18 10:23:37.412 352 15577.94 378.37 53086.92 88888.00 2018-12-18 10:23:37.912 352 15577.93 378.32 53086.94 88888.00 2018-12-18 10:23:38.412 352 15577.99 378.30 53086.93 88888.00 2018-12-18 10:23:38.912 352 15578.02 378.33 53086.96 88888.00 2018-12-18 10:23:39.412 352 15578.04 378.32 53086.97 88888.00 2018-12-18 10:23:39.912 352 15578.11 378.30 53086.92 88888.00 2018-12-18 10:23:40.412 352 15578.08 378.28 53086.91 88888.00 2018-12-18 10:23:40.912 352 15578.06 378.29 53086.90 88888.00 2018-12-18 10:23:41.412 352 15578.06 378.31 53086.89 88888.00 2018-12-18 10:23:41.912 352 15578.09 378.29 53086.84 88888.00 2018-12-18 10:23:42.412 352 15578.20 378.28 53086.81 88888.00 2018-12-18 10:23:42.912 352 15578.23 378.31 53086.78 88888.00 2018-12-18 10:23:43.412 352 15578.23 378.29 53086.74 88888.00 2018-12-18 10:23:43.912 352 15578.23 378.29 53086.77 88888.00 2018-12-18 10:23:44.412 352 15578.32 378.25 53086.79 88888.00 2018-12-18 10:23:44.912 352 15578.40 378.20 53086.79 88888.00 2018-12-18 10:23:45.412 352 15578.38 378.12 53086.79 88888.00 2018-12-18 10:23:45.912 352 15578.40 378.10 53086.78 88888.00 2018-12-18 10:23:46.412 352 15578.40 378.12 53086.77 88888.00 2018-12-18 10:23:46.912 352 15578.41 378.19 53086.73 88888.00 2018-12-18 10:23:47.412 352 15578.42 378.16 53086.74 88888.00 2018-12-18 10:23:47.912 352 15578.51 378.11 53086.73 88888.00 2018-12-18 10:23:48.412 352 15578.50 378.06 53086.66 88888.00 2018-12-18 10:23:48.912 352 15578.50 378.06 53086.62 88888.00 2018-12-18 10:23:49.412 352 15578.53 378.04 53086.65 88888.00 2018-12-18 10:23:49.912 352 15578.52 378.01 53086.68 88888.00 2018-12-18 10:23:50.412 352 15578.51 378.03 53086.67 88888.00 2018-12-18 10:23:50.912 352 15578.51 378.01 53086.61 88888.00 2018-12-18 10:23:51.412 352 15578.54 378.02 53086.61 88888.00 2018-12-18 10:23:51.912 352 15578.59 378.01 53086.61 88888.00 2018-12-18 10:23:52.412 352 15578.65 377.99 53086.65 88888.00 2018-12-18 10:23:52.912 352 15578.63 377.95 53086.65 88888.00 2018-12-18 10:23:53.412 352 15578.65 377.93 53086.62 88888.00 2018-12-18 10:23:53.912 352 15578.65 377.93 53086.67 88888.00 2018-12-18 10:23:54.412 352 15578.65 377.97 53086.64 88888.00 2018-12-18 10:23:54.912 352 15578.63 377.98 53086.58 88888.00 2018-12-18 10:23:55.412 352 15578.62 377.97 53086.52 88888.00 2018-12-18 10:23:55.912 352 15578.65 377.93 53086.54 88888.00 2018-12-18 10:23:56.412 352 15578.62 377.87 53086.58 88888.00 2018-12-18 10:23:56.912 352 15578.59 377.87 53086.63 88888.00 2018-12-18 10:23:57.412 352 15578.61 377.86 53086.64 88888.00 2018-12-18 10:23:57.912 352 15578.57 377.84 53086.65 88888.00 2018-12-18 10:23:58.912 352 15578.59 377.88 53086.66 88888.00 2018-12-18 10:23:59.412 352 15578.59 377.90 53086.65 88888.00 2018-12-18 10:23:59.912 352 15578.54 377.90 53086.67 88888.00 2018-12-18 10:24:00.412 352 15578.50 377.89 53086.61 88888.00 2018-12-18 10:24:00.912 352 15578.51 377.88 53086.59 88888.00 2018-12-18 10:24:01.412 352 15578.51 377.86 53086.54 88888.00 2018-12-18 10:24:01.912 352 15578.50 377.85 53086.58 88888.00 2018-12-18 10:24:02.412 352 15578.47 377.87 53086.59 88888.00 2018-12-18 10:24:02.912 352 15578.44 377.88 53086.60 88888.00 2018-12-18 10:24:03.412 352 15578.45 377.90 53086.62 88888.00 2018-12-18 10:24:03.912 352 15578.40 377.94 53086.72 88888.00 2018-12-18 10:24:04.412 352 15578.38 377.89 53086.74 88888.00 2018-12-18 10:24:04.912 352 15578.40 377.89 53086.78 88888.00 2018-12-18 10:24:05.412 352 15578.36 377.91 53086.76 88888.00 2018-12-18 10:24:05.912 352 15578.31 377.95 53086.79 88888.00 2018-12-18 10:24:06.412 352 15578.30 377.98 53086.77 88888.00 2018-12-18 10:24:06.912 352 15578.27 377.96 53086.79 88888.00 2018-12-18 10:24:07.412 352 15578.25 377.96 53086.79 88888.00 2018-12-18 10:24:07.912 352 15578.26 377.98 53086.78 88888.00 2018-12-18 10:24:08.412 352 15578.25 378.01 53086.79 88888.00 2018-12-18 10:24:08.912 352 15578.30 378.01 53086.82 88888.00 2018-12-18 10:24:09.412 352 15578.30 378.02 53086.81 88888.00 2018-12-18 10:24:09.912 352 15578.27 378.01 53086.86 88888.00 2018-12-18 10:24:10.412 352 15578.23 378.02 53086.94 88888.00 2018-12-18 10:24:10.912 352 15578.25 378.03 53086.98 88888.00 2018-12-18 10:24:11.412 352 15578.26 378.03 53086.97 88888.00 2018-12-18 10:24:11.912 352 15578.27 378.03 53086.93 88888.00 2018-12-18 10:24:12.412 352 15578.26 378.04 53086.90 88888.00 2018-12-18 10:24:12.912 352 15578.24 378.04 53086.96 88888.00 2018-12-18 10:24:13.412 352 15578.21 378.01 53086.96 88888.00 2018-12-18 10:24:13.912 352 15578.20 378.02 53086.89 88888.00 2018-12-18 10:24:14.412 352 15578.20 378.04 53086.89 88888.00 2018-12-18 10:24:14.912 352 15578.16 378.07 53086.88 88888.00 2018-12-18 10:24:15.412 352 15578.16 378.03 53086.91 88888.00 2018-12-18 10:24:15.912 352 15578.20 378.01 53086.92 88888.00 2018-12-18 10:24:16.912 352 15578.20 378.04 53086.99 88888.00 2018-12-18 10:24:17.412 352 15578.23 378.02 53086.99 88888.00 2018-12-18 10:24:17.912 352 15578.21 378.02 53086.97 88888.00 2018-12-18 10:24:18.412 352 15578.21 378.02 53086.99 88888.00 2018-12-18 10:24:18.912 352 15578.26 378.02 53087.03 88888.00 2018-12-18 10:24:19.412 352 15578.27 378.06 53087.05 88888.00 2018-12-18 10:24:19.912 352 15578.24 378.05 53086.98 88888.00 2018-12-18 10:24:20.412 352 15578.22 378.05 53086.88 88888.00 2018-12-18 10:24:20.912 352 15578.20 378.01 53086.85 88888.00 2018-12-18 10:24:21.412 352 15578.15 377.99 53086.90 88888.00 2018-12-18 10:24:21.912 352 15578.16 377.98 53086.85 88888.00 2018-12-18 10:24:22.412 352 15578.22 377.98 53086.88 88888.00 2018-12-18 10:24:22.912 352 15578.26 377.95 53086.91 88888.00 2018-12-18 10:24:23.412 352 15578.23 377.98 53086.90 88888.00 2018-12-18 10:24:23.912 352 15578.20 377.96 53086.88 88888.00 2018-12-18 10:24:24.412 352 15578.25 377.91 53086.87 88888.00 2018-12-18 10:24:24.912 352 15578.25 377.85 53086.88 88888.00 2018-12-18 10:24:25.412 352 15578.22 377.84 53086.86 88888.00 2018-12-18 10:24:25.912 352 15578.22 377.81 53086.84 88888.00 2018-12-18 10:24:26.412 352 15578.20 377.76 53086.77 88888.00 2018-12-18 10:24:26.912 352 15578.17 377.70 53086.73 88888.00 2018-12-18 10:24:27.412 352 15578.14 377.70 53086.73 88888.00 2018-12-18 10:24:27.912 352 15578.15 377.60 53086.72 88888.00 2018-12-18 10:24:28.412 352 15578.18 377.60 53086.72 88888.00 2018-12-18 10:24:28.912 352 15578.17 377.64 53086.78 88888.00 2018-12-18 10:24:29.412 352 15578.15 377.65 53086.81 88888.00 2018-12-18 10:24:29.912 352 15578.17 377.64 53086.83 88888.00 2018-12-18 10:24:30.412 352 15578.20 377.64 53086.80 88888.00 2018-12-18 10:24:30.912 352 15578.20 377.65 53086.80 88888.00 2018-12-18 10:24:31.412 352 15578.16 377.60 53086.76 88888.00 2018-12-18 10:24:31.912 352 15578.18 377.56 53086.72 88888.00 2018-12-18 10:24:32.412 352 15578.18 377.58 53086.74 88888.00 2018-12-18 10:24:32.912 352 15578.16 377.55 53086.71 88888.00 2018-12-18 10:24:33.412 352 15578.15 377.54 53086.70 88888.00 2018-12-18 10:24:33.912 352 15578.14 377.55 53086.63 88888.00 2018-12-18 10:24:34.412 352 15578.15 377.55 53086.64 88888.00 2018-12-18 10:24:34.912 352 15578.18 377.53 53086.71 88888.00 2018-12-18 10:24:35.412 352 15578.18 377.51 53086.72 88888.00 2018-12-18 10:24:35.912 352 15578.27 377.49 53086.76 88888.00 2018-12-18 10:24:36.412 352 15578.29 377.49 53086.79 88888.00 2018-12-18 10:24:36.912 352 15578.25 377.51 53086.79 88888.00 2018-12-18 10:24:37.412 352 15578.24 377.54 53086.77 88888.00 2018-12-18 10:24:37.912 352 15578.23 377.50 53086.77 88888.00 2018-12-18 10:24:38.412 352 15578.26 377.50 53086.77 88888.00 2018-12-18 10:24:38.912 352 15578.20 377.54 53086.76 88888.00 2018-12-18 10:24:39.412 352 15578.21 377.54 53086.73 88888.00 2018-12-18 10:24:39.912 352 15578.22 377.54 53086.74 88888.00 2018-12-18 10:24:40.412 352 15578.23 377.53 53086.77 88888.00 2018-12-18 10:24:40.912 352 15578.22 377.52 53086.80 88888.00 2018-12-18 10:24:41.412 352 15578.22 377.54 53086.84 88888.00 2018-12-18 10:24:41.912 352 15578.25 377.54 53086.86 88888.00 2018-12-18 10:24:42.412 352 15578.16 377.56 53086.87 88888.00 2018-12-18 10:24:42.912 352 15578.13 377.63 53086.90 88888.00 2018-12-18 10:24:43.412 352 15578.16 377.61 53086.93 88888.00 2018-12-18 10:24:43.912 352 15578.18 377.62 53086.96 88888.00 2018-12-18 10:24:44.412 352 15578.17 377.63 53086.91 88888.00 2018-12-18 10:24:44.912 352 15578.11 377.67 53086.91 88888.00 2018-12-18 10:24:45.412 352 15578.13 377.73 53086.92 88888.00 2018-12-18 10:24:45.912 352 15578.16 377.70 53086.98 88888.00 2018-12-18 10:24:46.412 352 15578.13 377.62 53087.00 88888.00 2018-12-18 10:24:46.913 352 15578.07 377.68 53086.96 88888.00 2018-12-18 10:24:47.413 352 15578.06 377.76 53087.00 88888.00 2018-12-18 10:24:47.913 352 15578.12 377.75 53087.03 88888.00 2018-12-18 10:24:48.413 352 15578.12 377.77 53087.02 88888.00 2018-12-18 10:24:48.913 352 15578.13 377.79 53086.99 88888.00 2018-12-18 10:24:49.413 352 15578.07 377.79 53087.04 88888.00 2018-12-18 10:24:50.413 352 15578.09 377.79 53087.06 88888.00 2018-12-18 10:24:50.913 352 15578.04 377.80 53087.04 88888.00 2018-12-18 10:24:51.413 352 15578.04 377.80 53087.03 88888.00 2018-12-18 10:24:51.913 352 15578.11 377.80 53087.01 88888.00 2018-12-18 10:24:52.413 352 15578.11 377.79 53086.99 88888.00 2018-12-18 10:24:52.913 352 15578.09 377.79 53086.98 88888.00 2018-12-18 10:24:53.413 352 15578.07 377.77 53086.99 88888.00 2018-12-18 10:24:53.913 352 15578.08 377.78 53087.05 88888.00 2018-12-18 10:24:54.413 352 15578.11 377.77 53087.07 88888.00 2018-12-18 10:24:54.913 352 15578.16 377.79 53087.06 88888.00 2018-12-18 10:24:55.413 352 15578.14 377.77 53087.12 88888.00 2018-12-18 10:24:55.913 352 15578.11 377.79 53087.14 88888.00 2018-12-18 10:24:56.413 352 15578.07 377.84 53087.16 88888.00 2018-12-18 10:24:56.913 352 15578.06 377.80 53087.08 88888.00 2018-12-18 10:24:57.413 352 15578.09 377.80 53087.09 88888.00 2018-12-18 10:24:57.913 352 15578.08 377.84 53087.06 88888.00 2018-12-18 10:24:58.413 352 15578.12 377.84 53087.04 88888.00 2018-12-18 10:24:58.913 352 15578.12 377.85 53087.05 88888.00 2018-12-18 10:24:59.413 352 15578.12 377.84 53087.10 88888.00 2018-12-18 10:24:59.913 352 15578.08 377.84 53087.07 88888.00 2018-12-18 10:25:00.413 352 15578.02 377.85 53087.06 88888.00 2018-12-18 10:25:00.913 352 15578.06 377.85 53087.09 88888.00 2018-12-18 10:25:01.413 352 15578.06 377.80 53087.14 88888.00 2018-12-18 10:25:01.913 352 15578.11 377.79 53087.11 88888.00 2018-12-18 10:25:02.413 352 15578.14 377.77 53087.08 88888.00 2018-12-18 10:25:02.913 352 15578.12 377.77 53087.02 88888.00 2018-12-18 10:25:03.413 352 15578.06 377.77 53087.04 88888.00 2018-12-18 10:25:03.913 352 15578.04 377.75 53087.08 88888.00 2018-12-18 10:25:04.413 352 15578.04 377.69 53087.00 88888.00 2018-12-18 10:25:04.913 352 15578.05 377.67 53086.96 88888.00 2018-12-18 10:25:05.413 352 15578.07 377.71 53086.92 88888.00 2018-12-18 10:25:05.913 352 15578.13 377.71 53086.94 88888.00 2018-12-18 10:25:06.413 352 15578.17 377.75 53087.01 88888.00 2018-12-18 10:25:06.913 352 15578.13 377.73 53087.06 88888.00 2018-12-18 10:25:07.413 352 15578.14 377.71 53087.03 88888.00 2018-12-18 10:25:07.913 352 15578.13 377.71 53087.04 88888.00 2018-12-18 10:25:08.413 352 15578.08 377.69 53087.08 88888.00 2018-12-18 10:25:08.913 352 15578.14 377.68 53087.09 88888.00 2018-12-18 10:25:09.413 352 15578.11 377.70 53087.05 88888.00 2018-12-18 10:25:09.913 352 15578.07 377.72 53087.06 88888.00 2018-12-18 10:25:10.413 352 15578.11 377.71 53087.03 88888.00 2018-12-18 10:25:10.913 352 15578.15 377.69 53086.97 88888.00 2018-12-18 10:25:11.413 352 15578.08 377.69 53086.96 88888.00 2018-12-18 10:25:11.913 352 15578.09 377.71 53086.98 88888.00 2018-12-18 10:25:12.413 352 15578.14 377.71 53086.96 88888.00 2018-12-18 10:25:12.913 352 15578.15 377.70 53086.98 88888.00 2018-12-18 10:25:13.413 352 15578.15 377.68 53086.97 88888.00 2018-12-18 10:25:13.913 352 15578.15 377.62 53086.94 88888.00 2018-12-18 10:25:14.413 352 15578.17 377.62 53086.97 88888.00 2018-12-18 10:25:14.913 352 15578.17 377.62 53086.96 88888.00 2018-12-18 10:25:15.413 352 15578.20 377.68 53086.97 88888.00 2018-12-18 10:25:15.913 352 15578.22 377.67 53087.00 88888.00 2018-12-18 10:25:16.413 352 15578.25 377.68 53087.01 88888.00 2018-12-18 10:25:16.913 352 15578.29 377.69 53086.90 88888.00 2018-12-18 10:25:17.413 352 15578.29 377.69 53086.85 88888.00 2018-12-18 10:25:17.913 352 15578.31 377.69 53086.88 88888.00 2018-12-18 10:25:18.413 352 15578.34 377.71 53086.88 88888.00 2018-12-18 10:25:18.913 352 15578.30 377.67 53086.90 88888.00 2018-12-18 10:25:19.413 352 15578.34 377.68 53086.96 88888.00 2018-12-18 10:25:19.913 352 15578.34 377.68 53086.99 88888.00 2018-12-18 10:25:20.413 352 15578.33 377.64 53086.97 88888.00 2018-12-18 10:25:20.913 352 15578.39 377.63 53087.03 88888.00 2018-12-18 10:25:21.913 352 15578.39 377.67 53086.97 88888.00 2018-12-18 10:25:22.413 352 15578.39 377.64 53086.97 88888.00 2018-12-18 10:25:22.913 352 15578.34 377.63 53086.91 88888.00 2018-12-18 10:25:23.413 352 15578.39 377.65 53086.89 88888.00 2018-12-18 10:25:23.913 352 15578.45 377.63 53086.92 88888.00 2018-12-18 10:25:24.413 352 15578.48 377.62 53086.98 88888.00 2018-12-18 10:25:24.913 352 15578.40 377.65 53087.01 88888.00 2018-12-18 10:25:25.413 352 15578.39 377.65 53087.02 88888.00 2018-12-18 10:25:25.913 352 15578.45 377.63 53087.02 88888.00 2018-12-18 10:25:26.413 352 15578.44 377.60 53087.01 88888.00 2018-12-18 10:25:26.913 352 15578.41 377.62 53087.03 88888.00 2018-12-18 10:25:27.413 352 15578.33 377.64 53087.04 88888.00 2018-12-18 10:25:27.913 352 15578.29 377.59 53087.01 88888.00 2018-12-18 10:25:28.413 352 15578.33 377.55 53087.01 88888.00 2018-12-18 10:25:28.913 352 15578.32 377.56 53087.01 88888.00 2018-12-18 10:25:29.913 352 15578.29 377.61 53086.96 88888.00 2018-12-18 10:25:30.413 352 15578.25 377.63 53086.92 88888.00 2018-12-18 10:25:30.913 352 15578.27 377.63 53086.92 88888.00 2018-12-18 10:25:31.413 352 15578.23 377.67 53086.94 88888.00 2018-12-18 10:25:31.913 352 15578.25 377.67 53087.01 88888.00 2018-12-18 10:25:32.413 352 15578.24 377.65 53087.04 88888.00 2018-12-18 10:25:32.913 352 15578.17 377.65 53087.02 88888.00 2018-12-18 10:25:33.413 352 15578.15 377.64 53087.01 88888.00 2018-12-18 10:25:33.913 352 15578.17 377.63 53086.99 88888.00 2018-12-18 10:25:34.413 352 15578.20 377.60 53087.05 88888.00 2018-12-18 10:25:34.913 352 15578.18 377.60 53087.07 88888.00 2018-12-18 10:25:35.413 352 15578.21 377.60 53087.03 88888.00 2018-12-18 10:25:35.913 352 15578.20 377.59 53087.01 88888.00 2018-12-18 10:25:36.413 352 15578.20 377.58 53087.01 88888.00 2018-12-18 10:25:36.913 352 15578.18 377.59 53087.01 88888.00 2018-12-18 10:25:37.413 352 15578.18 377.61 53086.99 88888.00 2018-12-18 10:25:37.913 352 15578.21 377.61 53086.96 88888.00 2018-12-18 10:25:38.413 352 15578.21 377.63 53086.96 88888.00 2018-12-18 10:25:38.913 352 15578.21 377.67 53086.97 88888.00 2018-12-18 10:25:39.413 352 15578.17 377.64 53086.96 88888.00 2018-12-18 10:25:39.913 352 15578.20 377.63 53087.00 88888.00 2018-12-18 10:25:40.413 352 15578.21 377.64 53086.97 88888.00 2018-12-18 10:25:40.913 352 15578.24 377.61 53086.91 88888.00 2018-12-18 10:25:41.413 352 15578.26 377.55 53086.90 88888.00 2018-12-18 10:25:41.913 352 15578.24 377.58 53086.91 88888.00 2018-12-18 10:25:42.413 352 15578.25 377.61 53086.86 88888.00 2018-12-18 10:25:42.913 352 15578.27 377.60 53086.84 88888.00 2018-12-18 10:25:43.413 352 15578.24 377.56 53086.85 88888.00 2018-12-18 10:25:43.913 352 15578.27 377.53 53086.89 88888.00 2018-12-18 10:25:44.413 352 15578.26 377.53 53086.92 88888.00 2018-12-18 10:25:44.913 352 15578.25 377.56 53086.96 88888.00 2018-12-18 10:25:45.413 352 15578.25 377.56 53087.04 88888.00 2018-12-18 10:25:45.913 352 15578.29 377.54 53087.01 88888.00 2018-12-18 10:25:46.413 352 15578.31 377.55 53086.96 88888.00 2018-12-18 10:25:46.913 352 15578.29 377.56 53086.98 88888.00 2018-12-18 10:25:47.413 352 15578.30 377.51 53086.93 88888.00 2018-12-18 10:25:47.913 352 15578.30 377.49 53086.94 88888.00 2018-12-18 10:25:48.413 352 15578.26 377.47 53086.92 88888.00 2018-12-18 10:25:48.913 352 15578.21 377.51 53086.88 88888.00 2018-12-18 10:25:49.413 352 15578.22 377.54 53086.89 88888.00 2018-12-18 10:25:49.913 352 15578.25 377.52 53086.88 88888.00 2018-12-18 10:25:50.413 352 15578.23 377.55 53086.90 88888.00 2018-12-18 10:25:50.913 352 15578.24 377.56 53086.92 88888.00 2018-12-18 10:25:51.413 352 15578.29 377.56 53086.94 88888.00 2018-12-18 10:25:51.913 352 15578.29 377.49 53086.93 88888.00 2018-12-18 10:25:52.413 352 15578.30 377.46 53086.94 88888.00 2018-12-18 10:25:53.413 352 15578.29 377.46 53086.90 88888.00 2018-12-18 10:25:53.913 352 15578.32 377.47 53086.92 88888.00 2018-12-18 10:25:54.413 352 15578.32 377.51 53086.93 88888.00 2018-12-18 10:25:54.913 352 15578.30 377.50 53086.89 88888.00 2018-12-18 10:25:55.413 352 15578.27 377.52 53086.82 88888.00 2018-12-18 10:25:55.913 352 15578.30 377.49 53086.82 88888.00 2018-12-18 10:25:56.413 352 15578.31 377.52 53086.83 88888.00 2018-12-18 10:25:56.913 352 15578.29 377.53 53086.88 88888.00 2018-12-18 10:25:57.413 352 15578.29 377.54 53086.93 88888.00 2018-12-18 10:25:57.913 352 15578.30 377.53 53086.93 88888.00 2018-12-18 10:25:58.413 352 15578.30 377.51 53086.90 88888.00 2018-12-18 10:25:58.913 352 15578.31 377.46 53086.91 88888.00 2018-12-18 10:25:59.413 352 15578.29 377.47 53086.86 88888.00 2018-12-18 10:25:59.913 352 15578.31 377.45 53086.83 88888.00 2018-12-18 10:26:00.413 352 15578.31 377.47 53086.83 88888.00 2018-12-18 10:26:00.913 352 15578.26 377.45 53086.79 88888.00 2018-12-18 10:26:01.413 352 15578.26 377.42 53086.76 88888.00 2018-12-18 10:26:01.913 352 15578.25 377.43 53086.73 88888.00 2018-12-18 10:26:02.413 352 15578.24 377.43 53086.73 88888.00 2018-12-18 10:26:03.413 352 15578.22 377.41 53086.77 88888.00 2018-12-18 10:26:03.913 352 15578.18 377.44 53086.79 88888.00 2018-12-18 10:26:04.413 352 15578.18 377.43 53086.82 88888.00 2018-12-18 10:26:04.913 352 15578.22 377.39 53086.82 88888.00 2018-12-18 10:26:05.413 352 15578.18 377.43 53086.83 88888.00 2018-12-18 10:26:05.913 352 15578.22 377.43 53086.79 88888.00 2018-12-18 10:26:06.413 352 15578.23 377.42 53086.74 88888.00 2018-12-18 10:26:06.913 352 15578.20 377.44 53086.76 88888.00 2018-12-18 10:26:07.413 352 15578.22 377.45 53086.78 88888.00 2018-12-18 10:26:07.913 352 15578.22 377.43 53086.70 88888.00 2018-12-18 10:26:08.413 352 15578.16 377.41 53086.66 88888.00 2018-12-18 10:26:08.913 352 15578.20 377.38 53086.68 88888.00 2018-12-18 10:26:09.413 352 15578.22 377.39 53086.79 88888.00 2018-12-18 10:26:09.913 352 15578.20 377.42 53086.82 88888.00 2018-12-18 10:26:10.413 352 15578.20 377.41 53086.81 88888.00 2018-12-18 10:26:10.913 352 15578.22 377.39 53086.83 88888.00 2018-12-18 10:26:11.413 352 15578.23 377.36 53086.84 88888.00 2018-12-18 10:26:11.913 352 15578.23 377.30 53086.84 88888.00 2018-12-18 10:26:12.413 352 15578.24 377.30 53086.85 88888.00 2018-12-18 10:26:12.913 352 15578.25 377.35 53086.85 88888.00 2018-12-18 10:26:13.413 352 15578.22 377.37 53086.77 88888.00 2018-12-18 10:26:13.913 352 15578.23 377.36 53086.72 88888.00 2018-12-18 10:26:14.413 352 15578.22 377.39 53086.77 88888.00 2018-12-18 10:26:14.913 352 15578.21 377.38 53086.76 88888.00 2018-12-18 10:26:15.413 352 15578.22 377.37 53086.78 88888.00 2018-12-18 10:26:15.913 352 15578.24 377.36 53086.80 88888.00 2018-12-18 10:26:16.413 352 15578.25 377.38 53086.87 88888.00 2018-12-18 10:26:16.913 352 15578.26 377.41 53086.84 88888.00 2018-12-18 10:26:17.413 352 15578.29 377.38 53086.85 88888.00 2018-12-18 10:26:17.913 352 15578.31 377.37 53086.89 88888.00 2018-12-18 10:26:18.413 352 15578.32 377.41 53086.97 88888.00 2018-12-18 10:26:18.913 352 15578.31 377.45 53086.97 88888.00 2018-12-18 10:26:19.413 352 15578.27 377.41 53086.93 88888.00 2018-12-18 10:26:19.913 352 15578.29 377.41 53086.89 88888.00 2018-12-18 10:26:20.413 352 15578.30 377.43 53086.84 88888.00 2018-12-18 10:26:20.913 352 15578.32 377.44 53086.90 88888.00 2018-12-18 10:26:21.413 352 15578.35 377.43 53086.89 88888.00 2018-12-18 10:26:21.913 352 15578.34 377.39 53086.85 88888.00 2018-12-18 10:26:22.413 352 15578.30 377.43 53086.85 88888.00 2018-12-18 10:26:22.913 352 15578.27 377.43 53086.92 88888.00 2018-12-18 10:26:23.413 352 15578.34 377.43 53086.90 88888.00 2018-12-18 10:26:23.913 352 15578.36 377.43 53086.93 88888.00 2018-12-18 10:26:24.413 352 15578.36 377.43 53086.93 88888.00 2018-12-18 10:26:24.913 352 15578.40 377.44 53086.94 88888.00 2018-12-18 10:26:25.413 352 15578.39 377.44 53086.92 88888.00 2018-12-18 10:26:25.913 352 15578.38 377.42 53086.91 88888.00 2018-12-18 10:26:26.413 352 15578.39 377.42 53086.92 88888.00 2018-12-18 10:26:26.913 352 15578.38 377.41 53086.97 88888.00 2018-12-18 10:26:27.413 352 15578.41 377.43 53086.98 88888.00 2018-12-18 10:26:27.913 352 15578.45 377.41 53086.98 88888.00 2018-12-18 10:26:28.413 352 15578.43 377.37 53086.94 88888.00 2018-12-18 10:26:28.913 352 15578.43 377.35 53086.97 88888.00 2018-12-18 10:26:29.413 352 15578.41 377.36 53087.02 88888.00 2018-12-18 10:26:29.913 352 15578.42 377.32 53086.96 88888.00 2018-12-18 10:26:30.413 352 15578.41 377.27 53086.93 88888.00 2018-12-18 10:26:30.913 352 15578.45 377.28 53086.98 88888.00 2018-12-18 10:26:31.413 352 15578.45 377.28 53086.99 88888.00 2018-12-18 10:26:31.913 352 15578.44 377.27 53087.03 88888.00 2018-12-18 10:26:32.413 352 15578.41 377.28 53087.00 88888.00 2018-12-18 10:26:32.913 352 15578.38 377.29 53086.97 88888.00 2018-12-18 10:26:33.413 352 15578.38 377.29 53086.97 88888.00 2018-12-18 10:26:33.913 352 15578.41 377.34 53086.99 88888.00 2018-12-18 10:26:34.913 352 15578.42 377.36 53086.99 88888.00 2018-12-18 10:26:35.413 352 15578.40 377.37 53087.04 88888.00 2018-12-18 10:26:35.913 352 15578.40 377.37 53087.07 88888.00 2018-12-18 10:26:36.413 352 15578.39 377.36 53087.06 88888.00 2018-12-18 10:26:36.913 352 15578.40 377.36 53087.07 88888.00 2018-12-18 10:26:37.413 352 15578.40 377.38 53087.08 88888.00 2018-12-18 10:26:37.913 352 15578.40 377.34 53087.06 88888.00 2018-12-18 10:26:38.413 352 15578.40 377.29 53087.06 88888.00 2018-12-18 10:26:38.913 352 15578.43 377.32 53087.07 88888.00 2018-12-18 10:26:39.413 352 15578.35 377.29 53087.01 88888.00 2018-12-18 10:26:39.913 352 15578.31 377.29 53087.00 88888.00 2018-12-18 10:26:40.413 352 15578.31 377.34 53087.02 88888.00 2018-12-18 10:26:40.913 352 15578.33 377.39 53086.99 88888.00 2018-12-18 10:26:41.413 352 15578.32 377.38 53086.99 88888.00 2018-12-18 10:26:41.913 352 15578.35 377.36 53087.06 88888.00 2018-12-18 10:26:42.413 352 15578.33 377.39 53087.06 88888.00 2018-12-18 10:26:42.913 352 15578.30 377.36 53087.06 88888.00 2018-12-18 10:26:43.413 352 15578.34 377.38 53087.07 88888.00 2018-12-18 10:26:43.913 352 15578.34 377.42 53087.08 88888.00 2018-12-18 10:26:44.913 352 15578.29 377.44 53087.03 88888.00 2018-12-18 10:26:45.413 352 15578.24 377.47 53086.98 88888.00 2018-12-18 10:26:45.913 352 15578.23 377.47 53086.94 88888.00 2018-12-18 10:26:46.413 352 15578.23 377.51 53086.97 88888.00 2018-12-18 10:26:46.913 352 15578.26 377.51 53087.03 88888.00 2018-12-18 10:26:47.413 352 15578.26 377.49 53087.10 88888.00 2018-12-18 10:26:47.913 352 15578.23 377.47 53087.12 88888.00 2018-12-18 10:26:48.413 352 15578.23 377.45 53087.14 88888.00 2018-12-18 10:26:48.913 352 15578.23 377.44 53087.10 88888.00 2018-12-18 10:26:49.413 352 15578.22 377.46 53087.10 88888.00 2018-12-18 10:26:49.913 352 15578.18 377.43 53087.14 88888.00 2018-12-18 10:26:50.413 352 15578.17 377.46 53087.10 88888.00 2018-12-18 10:26:50.913 352 15578.18 377.47 53087.01 88888.00 2018-12-18 10:26:51.413 352 15578.21 377.51 53087.01 88888.00 2018-12-18 10:26:51.913 352 15578.23 377.52 53087.01 88888.00 2018-12-18 10:26:52.413 352 15578.23 377.49 53087.01 88888.00 2018-12-18 10:26:52.913 352 15578.23 377.45 53087.06 88888.00 2018-12-18 10:26:53.413 352 15578.25 377.44 53087.10 88888.00 2018-12-18 10:26:53.913 352 15578.30 377.42 53087.11 88888.00 2018-12-18 10:26:54.413 352 15578.29 377.41 53087.17 88888.00 2018-12-18 10:26:54.913 352 15578.29 377.44 53087.18 88888.00 2018-12-18 10:26:55.413 352 15578.31 377.41 53087.16 88888.00 2018-12-18 10:26:55.913 352 15578.32 377.45 53087.16 88888.00 2018-12-18 10:26:56.413 352 15578.32 377.38 53087.16 88888.00 2018-12-18 10:26:56.913 352 15578.31 377.35 53087.11 88888.00 2018-12-18 10:26:57.413 352 15578.35 377.34 53087.07 88888.00 2018-12-18 10:26:57.913 352 15578.30 377.36 53087.08 88888.00 2018-12-18 10:26:58.413 352 15578.29 377.34 53087.02 88888.00 2018-12-18 10:26:58.913 352 15578.30 377.33 53087.01 88888.00 2018-12-18 10:26:59.413 352 15578.33 377.34 53087.01 88888.00 2018-12-18 10:26:59.913 352 15578.36 377.32 53087.01 88888.00 2018-12-18 10:27:00.413 352 15578.33 377.27 53087.01 88888.00 2018-12-18 10:27:00.913 352 15578.33 377.24 53087.02 88888.00 2018-12-18 10:27:01.413 352 15578.36 377.22 53087.05 88888.00 2018-12-18 10:27:01.913 352 15578.35 377.24 53087.10 88888.00 2018-12-18 10:27:02.413 352 15578.40 377.24 53087.11 88888.00 2018-12-18 10:27:02.913 352 15578.41 377.27 53087.08 88888.00 2018-12-18 10:27:03.413 352 15578.36 377.21 53087.00 88888.00 2018-12-18 10:27:03.913 352 15578.34 377.20 53087.00 88888.00 2018-12-18 10:27:04.413 352 15578.39 377.20 53087.00 88888.00 2018-12-18 10:27:04.913 352 15578.42 377.17 53086.96 88888.00 2018-12-18 10:27:05.413 352 15578.39 377.16 53086.94 88888.00 2018-12-18 10:27:05.913 352 15578.42 377.13 53086.92 88888.00 2018-12-18 10:27:06.413 352 15578.43 377.11 53086.96 88888.00 2018-12-18 10:27:06.913 352 15578.39 377.10 53086.99 88888.00 2018-12-18 10:27:07.413 352 15578.41 377.15 53087.04 88888.00 2018-12-18 10:27:07.913 352 15578.36 377.17 53087.05 88888.00 2018-12-18 10:27:08.413 352 15578.38 377.11 53087.05 88888.00 2018-12-18 10:27:08.913 352 15578.43 377.15 53087.06 88888.00 2018-12-18 10:27:09.413 352 15578.44 377.12 53087.04 88888.00 2018-12-18 10:27:09.913 352 15578.44 377.11 53087.00 88888.00 2018-12-18 10:27:10.413 352 15578.41 377.11 53086.98 88888.00 2018-12-18 10:27:10.913 352 15578.41 377.13 53086.90 88888.00 2018-12-18 10:27:11.413 352 15578.40 377.18 53086.91 88888.00 2018-12-18 10:27:11.913 352 15578.39 377.12 53086.93 88888.00 2018-12-18 10:27:12.913 352 15578.35 377.17 53086.93 88888.00 2018-12-18 10:27:13.413 352 15578.36 377.20 53087.01 88888.00 2018-12-18 10:27:13.913 352 15578.35 377.20 53087.03 88888.00 2018-12-18 10:27:14.413 352 15578.38 377.19 53087.01 88888.00 2018-12-18 10:27:14.913 352 15578.39 377.20 53087.04 88888.00 2018-12-18 10:27:15.413 352 15578.41 377.19 53087.07 88888.00 2018-12-18 10:27:15.913 352 15578.41 377.22 53087.05 88888.00 2018-12-18 10:27:16.413 352 15578.44 377.25 53087.05 88888.00 2018-12-18 10:27:16.913 352 15578.39 377.26 53087.03 88888.00 2018-12-18 10:27:17.413 352 15578.43 377.25 53087.02 88888.00 2018-12-18 10:27:17.913 352 15578.42 377.24 53086.98 88888.00 2018-12-18 10:27:18.413 352 15578.35 377.26 53087.05 88888.00 2018-12-18 10:27:18.913 352 15578.33 377.27 53087.10 88888.00 2018-12-18 10:27:19.413 352 15578.36 377.27 53087.12 88888.00 2018-12-18 10:27:19.913 352 15578.40 377.27 53087.16 88888.00 2018-12-18 10:27:20.413 352 15578.42 377.30 53087.22 88888.00 2018-12-18 10:27:20.913 352 15578.39 377.34 53087.23 88888.00 2018-12-18 10:27:21.413 352 15578.36 377.30 53087.24 88888.00 2018-12-18 10:27:21.913 352 15578.36 377.32 53087.29 88888.00 2018-12-18 10:27:22.413 352 15578.38 377.34 53087.31 88888.00 2018-12-18 10:27:22.913 352 15578.31 377.39 53087.34 88888.00 2018-12-18 10:27:23.413 352 15578.27 377.36 53087.30 88888.00 2018-12-18 10:27:23.913 352 15578.32 377.38 53087.20 88888.00 2018-12-18 10:27:24.413 352 15578.24 377.42 53087.19 88888.00 2018-12-18 10:27:24.913 352 15578.22 377.45 53087.18 88888.00 2018-12-18 10:27:25.413 352 15578.17 377.49 53087.24 88888.00 2018-12-18 10:27:25.913 352 15578.20 377.49 53087.30 88888.00 2018-12-18 10:27:26.413 352 15578.17 377.49 53087.41 88888.00 2018-12-18 10:27:26.913 352 15578.16 377.46 53087.42 88888.00 2018-12-18 10:27:27.413 352 15578.14 377.51 53087.44 88888.00 2018-12-18 10:27:27.913 352 15578.14 377.54 53087.41 88888.00 2018-12-18 10:27:28.413 352 15578.08 377.54 53087.42 88888.00 2018-12-18 10:27:28.913 352 15578.06 377.55 53087.42 88888.00 2018-12-18 10:27:29.413 352 15578.02 377.56 53087.40 88888.00 2018-12-18 10:27:29.913 352 15577.99 377.58 53087.29 88888.00 2018-12-18 10:27:30.413 352 15578.03 377.61 53087.33 88888.00 2018-12-18 10:27:30.913 352 15578.02 377.63 53087.34 88888.00 2018-12-18 10:27:31.413 352 15577.98 377.62 53087.38 88888.00 2018-12-18 10:27:31.913 352 15577.98 377.55 53087.42 88888.00 2018-12-18 10:27:32.413 352 15577.97 377.58 53087.48 88888.00 2018-12-18 10:27:32.913 352 15577.96 377.68 53087.48 88888.00 2018-12-18 10:27:33.413 352 15577.93 377.64 53087.45 88888.00 2018-12-18 10:27:33.913 352 15577.93 377.62 53087.40 88888.00 2018-12-18 10:27:34.413 352 15577.96 377.59 53087.38 88888.00 2018-12-18 10:27:34.913 352 15577.93 377.59 53087.37 88888.00 2018-12-18 10:27:35.413 352 15577.93 377.62 53087.32 88888.00 2018-12-18 10:27:35.913 352 15577.91 377.61 53087.27 88888.00 2018-12-18 10:27:36.413 352 15577.86 377.62 53087.28 88888.00 2018-12-18 10:27:36.913 352 15577.91 377.62 53087.33 88888.00 2018-12-18 10:27:37.413 352 15577.98 377.60 53087.35 88888.00 2018-12-18 10:27:37.913 352 15578.00 377.60 53087.29 88888.00 2018-12-18 10:27:38.413 352 15577.97 377.61 53087.27 88888.00 2018-12-18 10:27:38.913 352 15577.88 377.58 53087.37 88888.00 2018-12-18 10:27:39.413 352 15577.94 377.62 53087.40 88888.00 2018-12-18 10:27:39.913 352 15577.98 377.62 53087.35 88888.00 2018-12-18 10:27:40.413 352 15578.03 377.63 53087.38 88888.00 2018-12-18 10:27:40.913 352 15578.04 377.62 53087.35 88888.00 2018-12-18 10:27:41.413 352 15578.07 377.62 53087.38 88888.00 2018-12-18 10:27:41.913 352 15578.07 377.65 53087.35 88888.00 2018-12-18 10:27:42.413 352 15578.08 377.62 53087.27 88888.00 2018-12-18 10:27:42.913 352 15578.11 377.58 53087.26 88888.00 2018-12-18 10:27:43.413 352 15578.12 377.55 53087.25 88888.00 2018-12-18 10:27:43.913 352 15578.14 377.54 53087.17 88888.00 2018-12-18 10:27:44.413 352 15578.20 377.56 53087.16 88888.00 2018-12-18 10:27:44.913 352 15578.18 377.59 53087.18 88888.00 2018-12-18 10:27:45.413 352 15578.23 377.58 53087.20 88888.00 2018-12-18 10:27:45.913 352 15578.29 377.55 53087.23 88888.00 2018-12-18 10:27:46.413 352 15578.29 377.56 53087.23 88888.00 2018-12-18 10:27:46.913 352 15578.34 377.55 53087.24 88888.00 2018-12-18 10:27:47.413 352 15578.34 377.58 53087.21 88888.00 2018-12-18 10:27:47.913 352 15578.32 377.52 53087.19 88888.00 2018-12-18 10:27:48.413 352 15578.39 377.49 53087.19 88888.00 2018-12-18 10:27:48.913 352 15578.38 377.47 53087.14 88888.00 2018-12-18 10:27:49.413 352 15578.35 377.45 53087.13 88888.00 2018-12-18 10:27:49.913 352 15578.36 377.46 53087.18 88888.00 2018-12-18 10:27:50.413 352 15578.42 377.50 53087.14 88888.00 2018-12-18 10:27:50.913 352 15578.43 377.49 53087.21 88888.00 2018-12-18 10:27:51.413 352 15578.40 377.46 53087.28 88888.00 2018-12-18 10:27:51.913 352 15578.39 377.46 53087.27 88888.00 2018-12-18 10:27:52.413 352 15578.40 377.49 53087.24 88888.00 2018-12-18 10:27:52.913 352 15578.44 377.51 53087.22 88888.00 2018-12-18 10:27:53.413 352 15578.43 377.49 53087.18 88888.00 2018-12-18 10:27:53.913 352 15578.44 377.50 53087.16 88888.00 2018-12-18 10:27:54.413 352 15578.40 377.52 53087.16 88888.00 2018-12-18 10:27:54.913 352 15578.39 377.47 53087.12 88888.00 2018-12-18 10:27:55.413 352 15578.40 377.46 53087.03 88888.00 2018-12-18 10:27:55.913 352 15578.39 377.49 53087.02 88888.00 2018-12-18 10:27:56.413 352 15578.40 377.49 53087.04 88888.00 2018-12-18 10:27:56.913 352 15578.43 377.52 53087.04 88888.00 2018-12-18 10:27:57.913 352 15578.44 377.49 53087.17 88888.00 2018-12-18 10:27:58.413 352 15578.38 377.43 53087.21 88888.00 2018-12-18 10:27:58.913 352 15578.36 377.43 53087.21 88888.00 2018-12-18 10:27:59.413 352 15578.39 377.39 53087.22 88888.00 2018-12-18 10:27:59.913 352 15578.38 377.44 53087.24 88888.00 2018-12-18 10:28:00.413 352 15578.43 377.45 53087.24 88888.00 2018-12-18 10:28:00.913 352 15578.39 377.47 53087.25 88888.00 2018-12-18 10:28:01.413 352 15578.35 377.50 53087.20 88888.00 2018-12-18 10:28:01.913 352 15578.33 377.50 53087.20 88888.00 2018-12-18 10:28:02.413 352 15578.33 377.47 53087.14 88888.00 2018-12-18 10:28:02.913 352 15578.33 377.47 53087.17 88888.00 2018-12-18 10:28:03.413 352 15578.35 377.50 53087.20 88888.00 2018-12-18 10:28:03.913 352 15578.34 377.50 53087.25 88888.00 2018-12-18 10:28:04.413 352 15578.43 377.49 53087.31 88888.00 2018-12-18 10:28:04.913 352 15578.38 377.50 53087.34 88888.00 2018-12-18 10:28:05.413 352 15578.35 377.50 53087.28 88888.00 2018-12-18 10:28:05.913 352 15578.35 377.52 53087.27 88888.00 2018-12-18 10:28:06.413 352 15578.36 377.52 53087.29 88888.00 2018-12-18 10:28:06.913 352 15578.33 377.47 53087.30 88888.00 2018-12-18 10:28:07.413 352 15578.33 377.49 53087.27 88888.00 2018-12-18 10:28:07.913 352 15578.38 377.54 53087.23 88888.00 2018-12-18 10:28:08.413 352 15578.38 377.55 53087.25 88888.00 2018-12-18 10:28:08.913 352 15578.39 377.55 53087.27 88888.00 2018-12-18 10:28:09.413 352 15578.38 377.54 53087.30 88888.00 2018-12-18 10:28:09.913 352 15578.35 377.54 53087.33 88888.00 2018-12-18 10:28:10.413 352 15578.38 377.52 53087.39 88888.00 2018-12-18 10:28:10.913 352 15578.34 377.54 53087.44 88888.00 2018-12-18 10:28:11.413 352 15578.29 377.54 53087.42 88888.00 2018-12-18 10:28:11.913 352 15578.33 377.58 53087.41 88888.00 2018-12-18 10:28:12.413 352 15578.41 377.56 53087.43 88888.00 2018-12-18 10:28:12.913 352 15578.38 377.58 53087.45 88888.00 2018-12-18 10:28:13.413 352 15578.33 377.60 53087.43 88888.00 2018-12-18 10:28:13.913 352 15578.33 377.56 53087.41 88888.00 2018-12-18 10:28:14.413 352 15578.36 377.54 53087.28 88888.00 2018-12-18 10:28:14.913 352 15578.38 377.59 53087.17 88888.00 2018-12-18 10:28:15.913 352 15578.38 377.60 53087.26 88888.00 2018-12-18 10:28:16.413 352 15578.38 377.61 53087.32 88888.00 2018-12-18 10:28:16.913 352 15578.36 377.64 53087.33 88888.00 2018-12-18 10:28:17.413 352 15578.34 377.65 53087.34 88888.00 2018-12-18 10:28:17.913 352 15578.38 377.64 53087.37 88888.00 2018-12-18 10:28:18.413 352 15578.36 377.63 53087.38 88888.00 2018-12-18 10:28:18.913 352 15578.32 377.63 53087.34 88888.00 2018-12-18 10:28:19.413 352 15578.36 377.65 53087.33 88888.00 2018-12-18 10:28:19.913 352 15578.42 377.61 53087.29 88888.00 2018-12-18 10:28:20.413 352 15578.43 377.61 53087.26 88888.00 2018-12-18 10:28:20.913 352 15578.39 377.65 53087.25 88888.00 2018-12-18 10:28:21.413 352 15578.41 377.67 53087.24 88888.00 2018-12-18 10:28:21.913 352 15578.44 377.67 53087.31 88888.00 2018-12-18 10:28:22.413 352 15578.42 377.67 53087.30 88888.00 2018-12-18 10:28:22.913 352 15578.41 377.64 53087.28 88888.00 2018-12-18 10:28:23.413 352 15578.42 377.61 53087.34 88888.00 2018-12-18 10:28:23.913 352 15578.44 377.59 53087.34 88888.00 2018-12-18 10:28:24.413 352 15578.44 377.55 53087.37 88888.00 2018-12-18 10:28:24.913 352 15578.44 377.53 53087.34 88888.00 2018-12-18 10:28:25.413 352 15578.42 377.54 53087.30 88888.00 2018-12-18 10:28:25.913 352 15578.41 377.53 53087.27 88888.00 2018-12-18 10:28:26.413 352 15578.42 377.51 53087.27 88888.00 2018-12-18 10:28:26.913 352 15578.40 377.51 53087.20 88888.00 2018-12-18 10:28:27.413 352 15578.44 377.49 53087.18 88888.00 2018-12-18 10:28:27.913 352 15578.48 377.46 53087.18 88888.00 2018-12-18 10:28:28.413 352 15578.49 377.47 53087.18 88888.00 2018-12-18 10:28:28.913 352 15578.45 377.51 53087.21 88888.00 2018-12-18 10:28:29.413 352 15578.47 377.47 53087.23 88888.00 2018-12-18 10:28:29.913 352 15578.48 377.44 53087.27 88888.00 2018-12-18 10:28:30.413 352 15578.49 377.46 53087.25 88888.00 2018-12-18 10:28:30.913 352 15578.47 377.46 53087.24 88888.00 2018-12-18 10:28:31.413 352 15578.43 377.45 53087.18 88888.00 2018-12-18 10:28:31.913 352 15578.38 377.39 53087.13 88888.00 2018-12-18 10:28:32.413 352 15578.41 377.36 53087.17 88888.00 2018-12-18 10:28:32.913 352 15578.39 377.37 53087.11 88888.00 2018-12-18 10:28:33.413 352 15578.39 377.38 53087.06 88888.00 2018-12-18 10:28:33.913 352 15578.41 377.38 53087.02 88888.00 2018-12-18 10:28:34.413 352 15578.47 377.37 53087.06 88888.00 2018-12-18 10:28:34.913 352 15578.43 377.35 53087.08 88888.00 2018-12-18 10:28:35.413 352 15578.42 377.35 53087.10 88888.00 2018-12-18 10:28:35.913 352 15578.43 377.36 53087.13 88888.00 2018-12-18 10:28:36.413 352 15578.49 377.35 53087.14 88888.00 2018-12-18 10:28:36.913 352 15578.44 377.38 53087.10 88888.00 2018-12-18 10:28:37.413 352 15578.43 377.37 53087.16 88888.00 2018-12-18 10:28:37.913 352 15578.44 377.33 53087.24 88888.00 2018-12-18 10:28:38.413 352 15578.48 377.33 53087.18 88888.00 2018-12-18 10:28:38.913 352 15578.49 377.30 53087.19 88888.00 2018-12-18 10:28:39.413 352 15578.48 377.32 53087.14 88888.00 2018-12-18 10:28:39.913 352 15578.45 377.35 53087.11 88888.00 2018-12-18 10:28:40.413 352 15578.47 377.29 53087.07 88888.00 2018-12-18 10:28:40.913 352 15578.41 377.29 53087.12 88888.00 2018-12-18 10:28:41.413 352 15578.39 377.29 53087.21 88888.00 2018-12-18 10:28:41.913 352 15578.41 377.32 53087.22 88888.00 2018-12-18 10:28:42.413 352 15578.45 377.33 53087.23 88888.00 2018-12-18 10:28:42.913 352 15578.45 377.34 53087.26 88888.00 2018-12-18 10:28:43.413 352 15578.41 377.30 53087.27 88888.00 2018-12-18 10:28:43.913 352 15578.42 377.37 53087.30 88888.00 2018-12-18 10:28:44.413 352 15578.42 377.39 53087.25 88888.00 2018-12-18 10:28:44.913 352 15578.43 377.38 53087.26 88888.00 2018-12-18 10:28:45.413 352 15578.47 377.38 53087.24 88888.00 2018-12-18 10:28:45.913 352 15578.45 377.35 53087.14 88888.00 2018-12-18 10:28:46.413 352 15578.47 377.39 53087.17 88888.00 2018-12-18 10:28:46.913 352 15578.47 377.39 53087.16 88888.00 2018-12-18 10:28:47.413 352 15578.47 377.38 53087.19 88888.00 2018-12-18 10:28:47.913 352 15578.51 377.39 53087.24 88888.00 2018-12-18 10:28:48.413 352 15578.51 377.39 53087.25 88888.00 2018-12-18 10:28:48.913 352 15578.49 377.38 53087.29 88888.00 2018-12-18 10:28:49.413 352 15578.43 377.41 53087.26 88888.00 2018-12-18 10:28:49.913 352 15578.43 377.45 53087.25 88888.00 2018-12-18 10:28:50.413 352 15578.44 377.47 53087.32 88888.00 2018-12-18 10:28:50.913 352 15578.44 377.46 53087.34 88888.00 2018-12-18 10:28:51.413 352 15578.47 377.42 53087.33 88888.00 2018-12-18 10:28:51.913 352 15578.47 377.44 53087.27 88888.00 2018-12-18 10:28:52.413 352 15578.42 377.46 53087.25 88888.00 2018-12-18 10:28:52.913 352 15578.35 377.50 53087.27 88888.00 2018-12-18 10:28:53.413 352 15578.34 377.50 53087.27 88888.00 2018-12-18 10:28:53.913 352 15578.38 377.52 53087.26 88888.00 2018-12-18 10:28:54.413 352 15578.34 377.54 53087.31 88888.00 2018-12-18 10:28:54.913 352 15578.31 377.53 53087.34 88888.00 2018-12-18 10:28:55.413 352 15578.26 377.53 53087.41 88888.00 2018-12-18 10:28:55.913 352 15578.25 377.56 53087.41 88888.00 2018-12-18 10:28:56.413 352 15578.25 377.56 53087.45 88888.00 2018-12-18 10:28:56.913 352 15578.21 377.58 53087.48 88888.00 2018-12-18 10:28:57.413 352 15578.24 377.59 53087.45 88888.00 2018-12-18 10:28:57.913 352 15578.20 377.60 53087.41 88888.00 2018-12-18 10:28:58.413 352 15578.17 377.62 53087.35 88888.00 2018-12-18 10:28:58.913 352 15578.15 377.64 53087.34 88888.00 2018-12-18 10:28:59.413 352 15578.15 377.64 53087.32 88888.00 2018-12-18 10:28:59.913 352 15578.16 377.67 53087.37 88888.00 2018-12-18 10:29:00.413 352 15578.16 377.65 53087.37 88888.00 2018-12-18 10:29:00.913 352 15578.11 377.62 53087.44 88888.00 2018-12-18 10:29:01.413 352 15578.09 377.63 53087.50 88888.00 2018-12-18 10:29:01.913 352 15578.05 377.67 53087.49 88888.00 2018-12-18 10:29:02.413 352 15578.08 377.70 53087.51 88888.00 2018-12-18 10:29:02.913 352 15578.09 377.73 53087.49 88888.00 2018-12-18 10:29:03.413 352 15578.08 377.73 53087.47 88888.00 2018-12-18 10:29:03.913 352 15578.05 377.73 53087.50 88888.00 2018-12-18 10:29:04.413 352 15578.07 377.73 53087.47 88888.00 2018-12-18 10:29:04.913 352 15578.05 377.73 53087.43 88888.00 2018-12-18 10:29:05.413 352 15578.02 377.72 53087.40 88888.00 2018-12-18 10:29:05.913 352 15578.05 377.75 53087.38 88888.00 2018-12-18 10:29:06.413 352 15578.07 377.75 53087.39 88888.00 2018-12-18 10:29:06.913 352 15578.05 377.69 53087.40 88888.00 2018-12-18 10:29:07.413 352 15578.08 377.65 53087.45 88888.00 2018-12-18 10:29:07.913 352 15578.09 377.65 53087.46 88888.00 2018-12-18 10:29:08.413 352 15578.15 377.65 53087.43 88888.00 2018-12-18 10:29:08.913 352 15578.13 377.61 53087.43 88888.00 2018-12-18 10:29:09.413 352 15578.16 377.61 53087.44 88888.00 2018-12-18 10:29:09.913 352 15578.22 377.63 53087.42 88888.00 2018-12-18 10:29:10.913 352 15578.18 377.65 53087.35 88888.00 2018-12-18 10:29:11.413 352 15578.24 377.64 53087.32 88888.00 2018-12-18 10:29:11.913 352 15578.25 377.63 53087.29 88888.00 2018-12-18 10:29:12.413 352 15578.27 377.60 53087.29 88888.00 2018-12-18 10:29:12.913 352 15578.27 377.59 53087.29 88888.00 2018-12-18 10:29:13.413 352 15578.30 377.56 53087.31 88888.00 2018-12-18 10:29:13.913 352 15578.26 377.51 53087.29 88888.00 2018-12-18 10:29:14.413 352 15578.27 377.52 53087.38 88888.00 2018-12-18 10:29:14.913 352 15578.33 377.51 53087.32 88888.00 2018-12-18 10:29:15.413 352 15578.40 377.51 53087.25 88888.00 2018-12-18 10:29:15.913 352 15578.42 377.47 53087.24 88888.00 2018-12-18 10:29:16.404 352 15578.43 377.49 53087.23 88888.00 2018-12-18 10:29:16.904 352 15578.41 377.52 53087.13 88888.00 2018-12-18 10:29:17.404 352 15578.40 377.50 53087.09 88888.00 2018-12-18 10:29:17.904 352 15578.42 377.45 53087.10 88888.00 2018-12-18 10:29:18.404 352 15578.41 377.46 53087.12 88888.00 2018-12-18 10:29:18.904 352 15578.45 377.44 53087.09 88888.00 2018-12-18 10:29:19.404 352 15578.47 377.38 53087.14 88888.00 2018-12-18 10:29:19.904 352 15578.45 377.38 53087.19 88888.00 2018-12-18 10:29:20.904 352 15578.52 377.42 53087.10 88888.00 2018-12-18 10:29:21.404 352 15578.53 377.38 53087.19 88888.00 2018-12-18 10:29:21.904 352 15578.57 377.32 53087.16 88888.00 2018-12-18 10:29:22.404 352 15578.58 377.30 53087.14 88888.00 2018-12-18 10:29:22.904 352 15578.56 377.32 53087.14 88888.00 2018-12-18 10:29:23.404 352 15578.53 377.34 53087.06 88888.00 2018-12-18 10:29:23.904 352 15578.50 377.34 53087.08 88888.00 2018-12-18 10:29:24.404 352 15578.57 377.38 53087.08 88888.00 2018-12-18 10:29:24.904 352 15578.58 377.41 53087.09 88888.00 2018-12-18 10:29:25.404 352 15578.60 377.41 53087.09 88888.00 2018-12-18 10:29:25.904 352 15578.57 377.38 53087.16 88888.00 2018-12-18 10:29:26.404 352 15578.49 377.41 53087.18 88888.00 2018-12-18 10:29:26.904 352 15578.49 377.43 53087.21 88888.00 2018-12-18 10:29:27.404 352 15578.50 377.38 53087.19 88888.00 2018-12-18 10:29:27.904 352 15578.49 377.42 53087.19 88888.00 2018-12-18 10:29:28.904 352 15578.56 377.44 53087.25 88888.00 2018-12-18 10:29:29.404 352 15578.53 377.42 53087.25 88888.00 2018-12-18 10:29:29.904 352 15578.51 377.42 53087.24 88888.00 2018-12-18 10:29:30.904 352 15578.43 377.42 53087.27 88888.00 2018-12-18 10:29:31.404 352 15578.47 377.44 53087.22 88888.00 2018-12-18 10:29:31.904 352 15578.42 377.41 53087.26 88888.00 2018-12-18 10:29:32.404 352 15578.48 377.41 53087.31 88888.00 2018-12-18 10:29:32.904 352 15578.50 377.46 53087.32 88888.00 2018-12-18 10:29:33.404 352 15578.51 377.47 53087.32 88888.00 2018-12-18 10:29:33.904 352 15578.52 377.51 53087.34 88888.00 2018-12-18 10:29:34.404 352 15578.52 377.56 53087.35 88888.00 2018-12-18 10:29:34.904 352 15578.48 377.55 53087.37 88888.00 2018-12-18 10:29:35.404 352 15578.49 377.52 53087.39 88888.00 2018-12-18 10:29:35.904 352 15578.51 377.51 53087.37 88888.00 2018-12-18 10:29:36.404 352 15578.47 377.50 53087.32 88888.00 2018-12-18 10:29:36.904 352 15578.47 377.52 53087.32 88888.00 2018-12-18 10:29:37.404 352 15578.44 377.55 53087.33 88888.00 2018-12-18 10:29:37.904 352 15578.47 377.53 53087.35 88888.00 2018-12-18 10:29:38.904 352 15578.50 377.50 53087.41 88888.00 2018-12-18 10:29:39.404 352 15578.52 377.50 53087.45 88888.00 2018-12-18 10:29:39.904 352 15578.53 377.51 53087.43 88888.00 2018-12-18 10:29:40.404 352 15578.48 377.53 53087.39 88888.00 2018-12-18 10:29:40.904 352 15578.47 377.54 53087.40 88888.00 2018-12-18 10:29:41.404 352 15578.47 377.51 53087.44 88888.00 2018-12-18 10:29:41.904 352 15578.52 377.53 53087.43 88888.00 2018-12-18 10:29:42.404 352 15578.48 377.52 53087.34 88888.00 2018-12-18 10:29:42.904 352 15578.43 377.53 53087.33 88888.00 2018-12-18 10:29:43.404 352 15578.43 377.52 53087.34 88888.00 2018-12-18 10:29:43.904 352 15578.43 377.50 53087.31 88888.00 2018-12-18 10:29:44.404 352 15578.47 377.44 53087.34 88888.00 2018-12-18 10:29:44.904 352 15578.43 377.45 53087.40 88888.00 2018-12-18 10:29:45.404 352 15578.43 377.49 53087.35 88888.00 2018-12-18 10:29:45.904 352 15578.47 377.50 53087.37 88888.00 2018-12-18 10:29:46.404 352 15578.42 377.49 53087.35 88888.00 2018-12-18 10:29:46.904 352 15578.38 377.47 53087.34 88888.00 2018-12-18 10:29:47.404 352 15578.35 377.42 53087.34 88888.00 2018-12-18 10:29:47.904 352 15578.34 377.36 53087.30 88888.00 2018-12-18 10:29:48.404 352 15578.31 377.33 53087.27 88888.00 2018-12-18 10:29:48.904 352 15578.33 377.34 53087.26 88888.00 2018-12-18 10:29:49.404 352 15578.36 377.34 53087.20 88888.00 2018-12-18 10:29:49.904 352 15578.30 377.34 53087.20 88888.00 2018-12-18 10:29:50.404 352 15578.29 377.38 53087.28 88888.00 2018-12-18 10:29:50.904 352 15578.26 377.39 53087.28 88888.00 2018-12-18 10:29:51.404 352 15578.21 377.38 53087.27 88888.00 2018-12-18 10:29:51.904 352 15578.20 377.45 53087.25 88888.00 2018-12-18 10:29:52.404 352 15578.17 377.49 53087.30 88888.00 2018-12-18 10:29:52.904 352 15578.14 377.43 53087.27 88888.00 2018-12-18 10:29:53.404 352 15578.11 377.35 53087.21 88888.00 2018-12-18 10:29:53.904 352 15578.05 377.37 53087.16 88888.00 2018-12-18 10:29:54.404 352 15578.03 377.39 53087.10 88888.00 2018-12-18 10:29:54.904 352 15577.99 377.43 53087.05 88888.00 2018-12-18 10:29:55.404 352 15577.98 377.49 53087.04 88888.00 2018-12-18 10:29:55.904 352 15577.97 377.65 53087.02 88888.00 2018-12-18 10:29:56.404 352 15578.03 377.80 53087.00 88888.00 2018-12-18 10:29:56.904 352 15578.03 377.91 53087.01 88888.00 2018-12-18 10:29:57.404 352 15578.06 378.02 53086.99 88888.00 2018-12-18 10:29:57.904 352 15578.21 378.16 53087.02 88888.00 2018-12-18 10:29:58.404 352 15578.31 378.22 53087.02 88888.00 2018-12-18 10:29:58.904 352 15578.43 378.23 53087.08 88888.00 2018-12-18 10:29:59.404 352 15578.61 378.21 53087.03 88888.00 2018-12-18 10:29:59.904 352 15578.71 378.15 53087.00 88888.00 2018-12-18 10:30:00.404 352 15578.76 378.10 53087.01 88888.00 2018-12-18 10:30:00.904 352 15578.87 378.05 53087.00 88888.00 2018-12-18 10:30:01.404 352 15578.90 378.03 53087.01 88888.00 2018-12-18 10:30:02.404 352 15578.99 377.89 53087.05 88888.00 2018-12-18 10:30:02.904 352 15578.99 377.82 53087.11 88888.00 2018-12-18 10:30:03.404 352 15578.94 377.76 53087.20 88888.00 2018-12-18 10:30:03.904 352 15578.94 377.69 53087.26 88888.00 2018-12-18 10:30:04.404 352 15578.85 377.71 53087.28 88888.00 2018-12-18 10:30:04.904 352 15578.86 377.70 53087.26 88888.00 2018-12-18 10:30:05.404 352 15578.89 377.65 53087.27 88888.00 2018-12-18 10:30:05.904 352 15578.86 377.67 53087.27 88888.00 2018-12-18 10:30:06.404 352 15578.85 377.67 53087.33 88888.00 2018-12-18 10:30:06.904 352 15578.87 377.67 53087.32 88888.00 2018-12-18 10:30:07.404 352 15578.84 377.63 53087.30 88888.00 2018-12-18 10:30:07.904 352 15578.81 377.62 53087.29 88888.00 2018-12-18 10:30:08.404 352 15578.76 377.64 53087.33 88888.00 2018-12-18 10:30:08.904 352 15578.71 377.62 53087.34 88888.00 2018-12-18 10:30:09.404 352 15578.79 377.60 53087.40 88888.00 2018-12-18 10:30:09.904 352 15578.81 377.62 53087.43 88888.00 2018-12-18 10:30:10.404 352 15578.75 377.59 53087.43 88888.00 2018-12-18 10:30:10.904 352 15578.73 377.62 53087.41 88888.00 2018-12-18 10:30:11.404 352 15578.76 377.68 53087.39 88888.00 2018-12-18 10:30:12.404 352 15578.67 377.68 53087.43 88888.00 2018-12-18 10:30:12.904 352 15578.70 377.65 53087.44 88888.00 2018-12-18 10:30:13.404 352 15578.69 377.68 53087.34 88888.00 2018-12-18 10:30:13.904 352 15578.59 377.69 53087.35 88888.00 2018-12-18 10:30:14.404 352 15578.58 377.68 53087.38 88888.00 2018-12-18 10:30:14.904 352 15578.60 377.68 53087.41 88888.00 2018-12-18 10:30:15.404 352 15578.57 377.71 53087.44 88888.00 2018-12-18 10:30:15.904 352 15578.57 377.75 53087.50 88888.00 2018-12-18 10:30:16.404 352 15578.58 377.75 53087.57 88888.00 2018-12-18 10:30:16.904 352 15578.65 377.80 53087.62 88888.00 2018-12-18 10:30:17.404 352 15578.62 377.82 53087.61 88888.00 2018-12-18 10:30:17.904 352 15578.60 377.84 53087.62 88888.00 2018-12-18 10:30:18.404 352 15578.57 377.88 53087.61 88888.00 2018-12-18 10:30:18.904 352 15578.56 377.85 53087.65 88888.00 2018-12-18 10:30:19.404 352 15578.51 377.87 53087.64 88888.00 2018-12-18 10:30:19.904 352 15578.52 377.91 53087.58 88888.00 2018-12-18 10:30:20.404 352 15578.52 377.94 53087.61 88888.00 2018-12-18 10:30:20.904 352 15578.48 377.96 53087.60 88888.00 2018-12-18 10:30:21.404 352 15578.44 377.93 53087.59 88888.00 2018-12-18 10:30:21.904 352 15578.43 377.90 53087.60 88888.00 2018-12-18 10:30:22.404 352 15578.47 377.93 53087.68 88888.00 2018-12-18 10:30:22.904 352 15578.49 377.95 53087.69 88888.00 2018-12-18 10:30:23.404 352 15578.47 378.01 53087.68 88888.00 2018-12-18 10:30:23.904 352 15578.45 378.01 53087.73 88888.00 2018-12-18 10:30:24.404 352 15578.47 378.02 53087.71 88888.00 2018-12-18 10:30:24.904 352 15578.43 378.01 53087.73 88888.00 2018-12-18 10:30:25.404 352 15578.44 378.04 53087.74 88888.00 2018-12-18 10:30:25.904 352 15578.47 378.02 53087.69 88888.00 2018-12-18 10:30:26.404 352 15578.45 378.03 53087.66 88888.00 2018-12-18 10:30:26.904 352 15578.47 378.02 53087.64 88888.00 2018-12-18 10:30:27.404 352 15578.43 378.04 53087.68 88888.00 2018-12-18 10:30:27.904 352 15578.48 378.05 53087.70 88888.00 2018-12-18 10:30:28.404 352 15578.52 378.04 53087.69 88888.00 2018-12-18 10:30:28.904 352 15578.51 378.04 53087.72 88888.00 2018-12-18 10:30:29.404 352 15578.52 378.05 53087.75 88888.00 2018-12-18 10:30:29.904 352 15578.52 378.04 53087.72 88888.00 2018-12-18 10:30:30.404 352 15578.48 378.02 53087.72 88888.00 2018-12-18 10:30:30.904 352 15578.48 378.04 53087.73 88888.00 2018-12-18 10:30:31.404 352 15578.51 378.05 53087.74 88888.00 2018-12-18 10:30:31.904 352 15578.56 378.03 53087.73 88888.00 2018-12-18 10:30:32.404 352 15578.53 378.02 53087.71 88888.00 2018-12-18 10:30:32.904 352 15578.52 378.01 53087.63 88888.00 2018-12-18 10:30:33.404 352 15578.53 377.96 53087.60 88888.00 2018-12-18 10:30:33.904 352 15578.50 377.97 53087.55 88888.00 2018-12-18 10:30:34.404 352 15578.51 378.02 53087.50 88888.00 2018-12-18 10:30:34.904 352 15578.56 377.96 53087.51 88888.00 2018-12-18 10:30:35.404 352 15578.57 377.96 53087.55 88888.00 2018-12-18 10:30:35.904 352 15578.54 377.97 53087.55 88888.00 2018-12-18 10:30:36.404 352 15578.54 377.95 53087.58 88888.00 2018-12-18 10:30:36.904 352 15578.60 377.93 53087.62 88888.00 2018-12-18 10:30:37.404 352 15578.62 377.97 53087.55 88888.00 2018-12-18 10:30:37.904 352 15578.62 377.99 53087.54 88888.00 2018-12-18 10:30:38.404 352 15578.67 377.96 53087.54 88888.00 2018-12-18 10:30:38.904 352 15578.68 377.94 53087.51 88888.00 2018-12-18 10:30:39.404 352 15578.70 377.90 53087.48 88888.00 2018-12-18 10:30:39.904 352 15578.70 377.93 53087.44 88888.00 2018-12-18 10:30:40.404 352 15578.69 377.94 53087.44 88888.00 2018-12-18 10:30:40.904 352 15578.77 377.96 53087.41 88888.00 2018-12-18 10:30:41.404 352 15578.79 377.93 53087.41 88888.00 2018-12-18 10:30:41.904 352 15578.80 377.91 53087.43 88888.00 2018-12-18 10:30:42.404 352 15578.80 377.95 53087.44 88888.00 2018-12-18 10:30:42.904 352 15578.80 377.90 53087.46 88888.00 2018-12-18 10:30:43.404 352 15578.80 377.93 53087.46 88888.00 2018-12-18 10:30:43.904 352 15578.81 377.94 53087.49 88888.00 2018-12-18 10:30:44.404 352 15578.81 377.91 53087.52 88888.00 2018-12-18 10:30:44.904 352 15578.89 377.91 53087.48 88888.00 2018-12-18 10:30:45.404 352 15578.87 377.91 53087.40 88888.00 2018-12-18 10:30:45.904 352 15578.87 377.89 53087.39 88888.00 2018-12-18 10:30:46.404 352 15578.90 377.85 53087.34 88888.00 2018-12-18 10:30:46.904 352 15578.96 377.86 53087.37 88888.00 2018-12-18 10:30:47.404 352 15578.94 377.90 53087.40 88888.00 2018-12-18 10:30:47.904 352 15578.93 377.95 53087.43 88888.00 2018-12-18 10:30:48.404 352 15578.99 377.97 53087.45 88888.00 2018-12-18 10:30:48.904 352 15578.98 377.98 53087.49 88888.00 2018-12-18 10:30:49.404 352 15578.97 377.97 53087.44 88888.00 2018-12-18 10:30:49.904 352 15579.00 377.95 53087.45 88888.00 2018-12-18 10:30:50.404 352 15579.04 377.94 53087.46 88888.00 2018-12-18 10:30:50.904 352 15579.05 377.94 53087.52 88888.00 2018-12-18 10:30:51.404 352 15579.03 377.94 53087.51 88888.00 2018-12-18 10:30:51.904 352 15579.07 377.96 53087.49 88888.00 2018-12-18 10:30:52.404 352 15579.05 377.93 53087.51 88888.00 2018-12-18 10:30:52.904 352 15579.04 377.94 53087.49 88888.00 2018-12-18 10:30:53.404 352 15579.00 377.93 53087.44 88888.00 2018-12-18 10:30:53.904 352 15579.02 377.90 53087.45 88888.00 2018-12-18 10:30:54.404 352 15579.04 377.91 53087.46 88888.00 2018-12-18 10:30:54.904 352 15579.05 377.89 53087.49 88888.00 2018-12-18 10:30:55.404 352 15579.09 377.94 53087.50 88888.00 2018-12-18 10:30:55.904 352 15579.11 377.97 53087.51 88888.00 2018-12-18 10:30:56.404 352 15579.06 377.95 53087.50 88888.00 2018-12-18 10:30:56.904 352 15579.04 377.91 53087.47 88888.00 2018-12-18 10:30:57.404 352 15579.03 377.87 53087.46 88888.00 2018-12-18 10:30:57.904 352 15579.06 377.87 53087.43 88888.00 2018-12-18 10:30:58.404 352 15579.04 377.90 53087.41 88888.00 2018-12-18 10:30:58.904 352 15579.06 377.86 53087.43 88888.00 2018-12-18 10:30:59.404 352 15579.07 377.80 53087.44 88888.00 2018-12-18 10:30:59.904 352 15579.06 377.82 53087.46 88888.00 2018-12-18 10:31:00.404 352 15579.09 377.82 53087.44 88888.00 2018-12-18 10:31:00.904 352 15579.12 377.85 53087.42 88888.00 2018-12-18 10:31:01.404 352 15579.11 377.86 53087.44 88888.00 2018-12-18 10:31:01.904 352 15579.09 377.84 53087.48 88888.00 2018-12-18 10:31:02.404 352 15579.11 377.86 53087.50 88888.00 2018-12-18 10:31:02.904 352 15579.08 377.86 53087.51 88888.00 2018-12-18 10:31:03.404 352 15579.04 377.88 53087.46 88888.00 2018-12-18 10:31:03.904 352 15579.02 377.87 53087.44 88888.00 2018-12-18 10:31:04.404 352 15579.03 377.87 53087.40 88888.00 2018-12-18 10:31:04.904 352 15579.00 377.87 53087.41 88888.00 2018-12-18 10:31:05.404 352 15579.02 377.86 53087.43 88888.00 2018-12-18 10:31:05.904 352 15579.05 377.82 53087.42 88888.00 2018-12-18 10:31:06.404 352 15579.03 377.77 53087.43 88888.00 2018-12-18 10:31:06.904 352 15579.05 377.73 53087.46 88888.00 2018-12-18 10:31:07.404 352 15579.02 377.75 53087.46 88888.00 2018-12-18 10:31:07.904 352 15578.99 377.80 53087.44 88888.00 2018-12-18 10:31:08.404 352 15578.98 377.75 53087.39 88888.00 2018-12-18 10:31:08.904 352 15578.94 377.77 53087.38 88888.00 2018-12-18 10:31:09.404 352 15578.96 377.78 53087.42 88888.00 2018-12-18 10:31:09.904 352 15578.98 377.76 53087.44 88888.00 2018-12-18 10:31:10.404 352 15578.97 377.75 53087.48 88888.00 2018-12-18 10:31:10.904 352 15578.96 377.73 53087.43 88888.00 2018-12-18 10:31:11.404 352 15578.95 377.70 53087.38 88888.00 2018-12-18 10:31:11.904 352 15578.99 377.69 53087.38 88888.00 2018-12-18 10:31:12.404 352 15578.99 377.65 53087.39 88888.00 2018-12-18 10:31:12.904 352 15578.98 377.62 53087.43 88888.00 2018-12-18 10:31:13.404 352 15578.98 377.56 53087.47 88888.00 2018-12-18 10:31:13.904 352 15578.99 377.56 53087.48 88888.00 2018-12-18 10:31:14.404 352 15579.02 377.56 53087.45 88888.00 2018-12-18 10:31:15.404 352 15579.06 377.69 53087.41 88888.00 2018-12-18 10:31:15.904 352 15578.99 377.70 53087.41 88888.00 2018-12-18 10:31:16.404 352 15578.99 377.71 53087.44 88888.00 2018-12-18 10:31:16.904 352 15579.04 377.69 53087.45 88888.00 2018-12-18 10:31:17.404 352 15579.05 377.65 53087.40 88888.00 2018-12-18 10:31:17.904 352 15579.00 377.61 53087.33 88888.00 2018-12-18 10:31:18.404 352 15579.00 377.59 53087.38 88888.00 2018-12-18 10:31:18.904 352 15578.99 377.60 53087.44 88888.00 2018-12-18 10:31:19.404 352 15578.98 377.56 53087.43 88888.00 2018-12-18 10:31:19.904 352 15579.05 377.60 53087.46 88888.00 2018-12-18 10:31:20.404 352 15579.08 377.59 53087.49 88888.00 2018-12-18 10:31:20.904 352 15579.05 377.58 53087.48 88888.00 2018-12-18 10:31:21.404 352 15579.04 377.58 53087.45 88888.00 2018-12-18 10:31:21.904 352 15579.08 377.59 53087.41 88888.00 2018-12-18 10:31:22.404 352 15579.08 377.58 53087.43 88888.00 2018-12-18 10:31:22.904 352 15579.12 377.58 53087.43 88888.00 2018-12-18 10:31:23.404 352 15579.12 377.56 53087.40 88888.00 2018-12-18 10:31:23.904 352 15579.08 377.56 53087.38 88888.00 2018-12-18 10:31:24.404 352 15579.09 377.54 53087.35 88888.00 2018-12-18 10:31:24.904 352 15579.09 377.52 53087.34 88888.00 2018-12-18 10:31:25.404 352 15579.09 377.51 53087.34 88888.00 2018-12-18 10:31:25.904 352 15579.09 377.53 53087.38 88888.00 2018-12-18 10:31:26.404 352 15579.13 377.53 53087.46 88888.00 2018-12-18 10:31:26.904 352 15579.15 377.51 53087.46 88888.00 2018-12-18 10:31:27.404 352 15579.11 377.47 53087.45 88888.00 2018-12-18 10:31:27.904 352 15579.13 377.46 53087.43 88888.00 2018-12-18 10:31:28.404 352 15579.14 377.46 53087.45 88888.00 2018-12-18 10:31:28.904 352 15579.11 377.51 53087.43 88888.00 2018-12-18 10:31:29.404 352 15579.07 377.52 53087.46 88888.00 2018-12-18 10:31:29.904 352 15579.08 377.50 53087.44 88888.00 2018-12-18 10:31:30.404 352 15579.05 377.49 53087.39 88888.00 2018-12-18 10:31:30.904 352 15579.03 377.44 53087.39 88888.00 2018-12-18 10:31:31.404 352 15579.02 377.44 53087.40 88888.00 2018-12-18 10:31:31.904 352 15579.00 377.46 53087.40 88888.00 2018-12-18 10:31:32.404 352 15578.99 377.44 53087.42 88888.00 2018-12-18 10:31:32.904 352 15578.98 377.45 53087.48 88888.00 2018-12-18 10:31:33.404 352 15578.96 377.46 53087.54 88888.00 2018-12-18 10:31:33.904 352 15579.02 377.46 53087.57 88888.00 2018-12-18 10:31:34.404 352 15579.02 377.51 53087.55 88888.00 2018-12-18 10:31:34.904 352 15579.00 377.55 53087.52 88888.00 2018-12-18 10:31:35.404 352 15578.95 377.56 53087.54 88888.00 2018-12-18 10:31:35.904 352 15578.91 377.54 53087.54 88888.00 2018-12-18 10:31:36.404 352 15578.95 377.47 53087.51 88888.00 2018-12-18 10:31:36.904 352 15578.96 377.46 53087.48 88888.00 2018-12-18 10:31:37.404 352 15578.98 377.43 53087.51 88888.00 2018-12-18 10:31:37.904 352 15578.97 377.42 53087.52 88888.00 2018-12-18 10:31:38.404 352 15578.95 377.47 53087.53 88888.00 2018-12-18 10:31:38.904 352 15578.95 377.47 53087.54 88888.00 2018-12-18 10:31:39.404 352 15578.93 377.47 53087.57 88888.00 2018-12-18 10:31:39.904 352 15578.99 377.51 53087.57 88888.00 2018-12-18 10:31:40.404 352 15578.95 377.52 53087.58 88888.00 2018-12-18 10:31:40.904 352 15578.91 377.45 53087.54 88888.00 2018-12-18 10:31:41.404 352 15578.89 377.46 53087.51 88888.00 2018-12-18 10:31:41.904 352 15578.84 377.54 53087.47 88888.00 2018-12-18 10:31:42.404 352 15578.84 377.56 53087.48 88888.00 2018-12-18 10:31:42.904 352 15578.82 377.59 53087.46 88888.00 2018-12-18 10:31:43.404 352 15578.85 377.58 53087.41 88888.00 2018-12-18 10:31:43.904 352 15578.84 377.59 53087.43 88888.00 2018-12-18 10:31:44.404 352 15578.85 377.53 53087.49 88888.00 2018-12-18 10:31:44.904 352 15578.85 377.53 53087.50 88888.00 2018-12-18 10:31:45.404 352 15578.87 377.55 53087.52 88888.00 2018-12-18 10:31:45.904 352 15578.89 377.55 53087.55 88888.00 2018-12-18 10:31:46.404 352 15578.85 377.61 53087.55 88888.00 2018-12-18 10:31:46.904 352 15578.84 377.56 53087.60 88888.00 2018-12-18 10:31:47.404 352 15578.84 377.54 53087.53 88888.00 2018-12-18 10:31:47.904 352 15578.80 377.54 53087.52 88888.00 2018-12-18 10:31:48.404 352 15578.82 377.53 53087.50 88888.00 2018-12-18 10:31:48.904 352 15578.86 377.54 53087.43 88888.00 2018-12-18 10:31:49.404 352 15578.85 377.54 53087.38 88888.00 2018-12-18 10:31:49.904 352 15578.82 377.58 53087.33 88888.00 2018-12-18 10:31:50.404 352 15578.81 377.60 53087.39 88888.00 2018-12-18 10:31:50.904 352 15578.81 377.54 53087.40 88888.00 2018-12-18 10:31:51.404 352 15578.82 377.51 53087.41 88888.00 2018-12-18 10:31:51.904 352 15578.79 377.50 53087.43 88888.00 2018-12-18 10:31:52.404 352 15578.75 377.47 53087.48 88888.00 2018-12-18 10:31:52.904 352 15578.75 377.47 53087.54 88888.00 2018-12-18 10:31:53.404 352 15578.78 377.47 53087.60 88888.00 2018-12-18 10:31:53.904 352 15578.78 377.45 53087.53 88888.00 2018-12-18 10:31:54.404 352 15578.80 377.49 53087.51 88888.00 2018-12-18 10:31:54.904 352 15578.79 377.50 53087.52 88888.00 2018-12-18 10:31:55.404 352 15578.82 377.45 53087.44 88888.00 2018-12-18 10:31:55.904 352 15578.80 377.47 53087.42 88888.00 2018-12-18 10:31:56.904 352 15578.77 377.50 53087.48 88888.00 2018-12-18 10:31:57.404 352 15578.78 377.52 53087.49 88888.00 2018-12-18 10:31:57.904 352 15578.76 377.51 53087.53 88888.00 2018-12-18 10:31:58.404 352 15578.76 377.50 53087.53 88888.00 2018-12-18 10:31:58.904 352 15578.81 377.47 53087.58 88888.00 2018-12-18 10:31:59.404 352 15578.79 377.43 53087.55 88888.00 2018-12-18 10:31:59.904 352 15578.78 377.43 53087.53 88888.00 2018-12-18 10:32:00.404 352 15578.77 377.42 53087.55 88888.00 2018-12-18 10:32:00.904 352 15578.77 377.42 53087.60 88888.00 2018-12-18 10:32:01.404 352 15578.79 377.46 53087.54 88888.00 2018-12-18 10:32:01.904 352 15578.77 377.46 53087.49 88888.00 2018-12-18 10:32:02.404 352 15578.72 377.46 53087.47 88888.00 2018-12-18 10:32:02.904 352 15578.73 377.50 53087.46 88888.00 2018-12-18 10:32:03.404 352 15578.76 377.51 53087.48 88888.00 2018-12-18 10:32:03.904 352 15578.73 377.49 53087.52 88888.00 2018-12-18 10:32:04.404 352 15578.78 377.49 53087.58 88888.00 2018-12-18 10:32:04.904 352 15578.79 377.47 53087.60 88888.00 2018-12-18 10:32:05.404 352 15578.79 377.45 53087.55 88888.00 2018-12-18 10:32:05.904 352 15578.80 377.47 53087.55 88888.00 2018-12-18 10:32:06.404 352 15578.84 377.51 53087.58 88888.00 2018-12-18 10:32:06.904 352 15578.80 377.49 53087.61 88888.00 2018-12-18 10:32:07.404 352 15578.81 377.45 53087.55 88888.00 2018-12-18 10:32:07.904 352 15578.85 377.47 53087.52 88888.00 2018-12-18 10:32:08.404 352 15578.84 377.49 53087.45 88888.00 2018-12-18 10:32:08.904 352 15578.85 377.47 53087.42 88888.00 2018-12-18 10:32:09.404 352 15578.88 377.47 53087.46 88888.00 2018-12-18 10:32:09.904 352 15578.88 377.54 53087.45 88888.00 2018-12-18 10:32:10.404 352 15578.87 377.53 53087.46 88888.00 2018-12-18 10:32:10.904 352 15578.87 377.54 53087.53 88888.00 2018-12-18 10:32:11.404 352 15578.89 377.53 53087.53 88888.00 2018-12-18 10:32:11.904 352 15578.89 377.51 53087.51 88888.00 2018-12-18 10:32:12.404 352 15578.91 377.54 53087.51 88888.00 2018-12-18 10:32:12.904 352 15578.96 377.55 53087.53 88888.00 2018-12-18 10:32:13.404 352 15578.98 377.56 53087.55 88888.00 2018-12-18 10:32:13.904 352 15578.99 377.55 53087.51 88888.00 2018-12-18 10:32:14.404 352 15578.99 377.58 53087.47 88888.00 2018-12-18 10:32:14.904 352 15578.98 377.59 53087.44 88888.00 2018-12-18 10:32:15.404 352 15578.97 377.59 53087.46 88888.00 2018-12-18 10:32:15.904 352 15578.97 377.60 53087.46 88888.00 2018-12-18 10:32:16.404 352 15578.91 377.63 53087.48 88888.00 2018-12-18 10:32:16.904 352 15578.91 377.58 53087.52 88888.00 2018-12-18 10:32:17.404 352 15578.96 377.56 53087.53 88888.00 2018-12-18 10:32:18.404 352 15578.97 377.60 53087.54 88888.00 2018-12-18 10:32:18.904 352 15579.02 377.62 53087.54 88888.00 2018-12-18 10:32:19.404 352 15578.96 377.62 53087.61 88888.00 2018-12-18 10:32:19.904 352 15578.94 377.59 53087.60 88888.00 2018-12-18 10:32:20.404 352 15578.87 377.62 53087.51 88888.00 2018-12-18 10:32:20.904 352 15578.86 377.63 53087.53 88888.00 2018-12-18 10:32:21.404 352 15578.84 377.62 53087.49 88888.00 2018-12-18 10:32:21.904 352 15578.81 377.62 53087.52 88888.00 2018-12-18 10:32:22.404 352 15578.85 377.64 53087.54 88888.00 2018-12-18 10:32:22.904 352 15578.81 377.65 53087.55 88888.00 2018-12-18 10:32:23.404 352 15578.81 377.69 53087.53 88888.00 2018-12-18 10:32:23.904 352 15578.76 377.73 53087.55 88888.00 2018-12-18 10:32:24.404 352 15578.73 377.69 53087.61 88888.00 2018-12-18 10:32:24.904 352 15578.76 377.68 53087.61 88888.00 2018-12-18 10:32:25.404 352 15578.76 377.67 53087.63 88888.00 2018-12-18 10:32:25.904 352 15578.72 377.65 53087.62 88888.00 2018-12-18 10:32:26.404 352 15578.75 377.65 53087.53 88888.00 2018-12-18 10:32:26.904 352 15578.78 377.60 53087.51 88888.00 2018-12-18 10:32:27.404 352 15578.75 377.60 53087.53 88888.00 2018-12-18 10:32:27.904 352 15578.73 377.65 53087.54 88888.00 2018-12-18 10:32:28.404 352 15578.71 377.63 53087.54 88888.00 2018-12-18 10:32:28.904 352 15578.69 377.59 53087.51 88888.00 2018-12-18 10:32:29.404 352 15578.72 377.58 53087.50 88888.00 2018-12-18 10:32:29.904 352 15578.69 377.56 53087.58 88888.00 2018-12-18 10:32:30.404 352 15578.73 377.56 53087.63 88888.00 2018-12-18 10:32:30.904 352 15578.77 377.53 53087.61 88888.00 2018-12-18 10:32:31.404 352 15578.72 377.53 53087.57 88888.00 2018-12-18 10:32:31.904 352 15578.71 377.58 53087.61 88888.00 2018-12-18 10:32:32.404 352 15578.73 377.62 53087.60 88888.00 2018-12-18 10:32:32.904 352 15578.76 377.63 53087.63 88888.00 2018-12-18 10:32:33.404 352 15578.78 377.58 53087.60 88888.00 2018-12-18 10:32:33.904 352 15578.76 377.55 53087.54 88888.00 2018-12-18 10:32:34.404 352 15578.78 377.53 53087.53 88888.00 2018-12-18 10:32:34.904 352 15578.79 377.53 53087.52 88888.00 2018-12-18 10:32:35.404 352 15578.81 377.49 53087.50 88888.00 2018-12-18 10:32:35.904 352 15578.85 377.49 53087.52 88888.00 2018-12-18 10:32:36.404 352 15578.84 377.49 53087.60 88888.00 2018-12-18 10:32:36.904 352 15578.88 377.50 53087.60 88888.00 2018-12-18 10:32:37.404 352 15578.93 377.47 53087.58 88888.00 2018-12-18 10:32:37.904 352 15578.94 377.47 53087.55 88888.00 2018-12-18 10:32:38.404 352 15578.94 377.47 53087.48 88888.00 2018-12-18 10:32:38.904 352 15578.93 377.49 53087.46 88888.00 2018-12-18 10:32:39.404 352 15578.90 377.45 53087.43 88888.00 2018-12-18 10:32:39.904 352 15578.94 377.41 53087.42 88888.00 2018-12-18 10:32:40.404 352 15578.98 377.42 53087.38 88888.00 2018-12-18 10:32:40.904 352 15579.03 377.38 53087.35 88888.00 2018-12-18 10:32:41.404 352 15579.05 377.41 53087.34 88888.00 2018-12-18 10:32:41.904 352 15579.03 377.39 53087.39 88888.00 2018-12-18 10:32:42.404 352 15579.02 377.38 53087.43 88888.00 2018-12-18 10:32:42.904 352 15579.04 377.45 53087.37 88888.00 2018-12-18 10:32:43.404 352 15579.05 377.45 53087.46 88888.00 2018-12-18 10:32:43.904 352 15579.04 377.47 53087.53 88888.00 2018-12-18 10:32:44.404 352 15579.06 377.49 53087.51 88888.00 2018-12-18 10:32:44.904 352 15579.05 377.51 53087.45 88888.00 2018-12-18 10:32:45.404 352 15579.04 377.53 53087.44 88888.00 2018-12-18 10:32:45.904 352 15579.07 377.53 53087.45 88888.00 2018-12-18 10:32:46.404 352 15579.04 377.54 53087.46 88888.00 2018-12-18 10:32:46.904 352 15578.98 377.52 53087.42 88888.00 2018-12-18 10:32:47.404 352 15578.97 377.52 53087.37 88888.00 2018-12-18 10:32:47.904 352 15578.98 377.56 53087.38 88888.00 2018-12-18 10:32:48.404 352 15578.96 377.56 53087.38 88888.00 2018-12-18 10:32:48.904 352 15578.94 377.59 53087.46 88888.00 2018-12-18 10:32:49.404 352 15578.95 377.64 53087.46 88888.00 2018-12-18 10:32:49.904 352 15578.95 377.63 53087.45 88888.00 2018-12-18 10:32:50.404 352 15578.99 377.59 53087.48 88888.00 2018-12-18 10:32:50.904 352 15578.99 377.61 53087.51 88888.00 2018-12-18 10:32:51.404 352 15578.98 377.60 53087.53 88888.00 2018-12-18 10:32:51.904 352 15578.97 377.59 53087.55 88888.00 2018-12-18 10:32:52.404 352 15578.94 377.61 53087.55 88888.00 2018-12-18 10:32:52.904 352 15578.93 377.65 53087.52 88888.00 2018-12-18 10:32:53.404 352 15578.89 377.64 53087.46 88888.00 2018-12-18 10:32:53.904 352 15578.81 377.67 53087.46 88888.00 2018-12-18 10:32:54.404 352 15578.79 377.67 53087.46 88888.00 2018-12-18 10:32:54.904 352 15578.80 377.60 53087.49 88888.00 2018-12-18 10:32:55.404 352 15578.82 377.60 53087.57 88888.00 2018-12-18 10:32:55.904 352 15578.82 377.62 53087.60 88888.00 2018-12-18 10:32:56.404 352 15578.84 377.61 53087.57 88888.00 2018-12-18 10:32:56.904 352 15578.82 377.60 53087.55 88888.00 2018-12-18 10:32:57.404 352 15578.76 377.62 53087.55 88888.00 2018-12-18 10:32:57.904 352 15578.72 377.59 53087.54 88888.00 2018-12-18 10:32:58.404 352 15578.71 377.55 53087.60 88888.00 2018-12-18 10:32:58.904 352 15578.75 377.59 53087.59 88888.00 2018-12-18 10:32:59.904 352 15578.76 377.61 53087.48 88888.00 2018-12-18 10:33:00.404 352 15578.72 377.56 53087.48 88888.00 2018-12-18 10:33:00.904 352 15578.75 377.52 53087.53 88888.00 2018-12-18 10:33:01.404 352 15578.72 377.49 53087.52 88888.00 2018-12-18 10:33:01.904 352 15578.72 377.49 53087.55 88888.00 2018-12-18 10:33:02.404 352 15578.75 377.49 53087.61 88888.00 2018-12-18 10:33:02.904 352 15578.73 377.44 53087.61 88888.00 2018-12-18 10:33:03.404 352 15578.73 377.44 53087.57 88888.00 2018-12-18 10:33:03.904 352 15578.76 377.44 53087.54 88888.00 2018-12-18 10:33:04.404 352 15578.79 377.39 53087.55 88888.00 2018-12-18 10:33:04.904 352 15578.79 377.38 53087.54 88888.00 2018-12-18 10:33:05.404 352 15578.79 377.37 53087.45 88888.00 2018-12-18 10:33:05.904 352 15578.79 377.39 53087.44 88888.00 2018-12-18 10:33:06.404 352 15578.84 377.43 53087.49 88888.00 2018-12-18 10:33:06.904 352 15578.87 377.44 53087.41 88888.00 2018-12-18 10:33:07.904 352 15578.80 377.34 53087.39 88888.00 2018-12-18 10:33:08.404 352 15578.84 377.30 53087.43 88888.00 2018-12-18 10:33:08.904 352 15578.88 377.29 53087.49 88888.00 2018-12-18 10:33:09.404 352 15578.90 377.28 53087.51 88888.00 2018-12-18 10:33:09.904 352 15578.95 377.24 53087.51 88888.00 2018-12-18 10:33:10.404 352 15578.95 377.25 53087.46 88888.00 2018-12-18 10:33:10.904 352 15578.96 377.26 53087.39 88888.00 2018-12-18 10:33:11.404 352 15578.96 377.27 53087.40 88888.00 2018-12-18 10:33:11.904 352 15578.96 377.21 53087.34 88888.00 2018-12-18 10:33:12.404 352 15579.02 377.22 53087.30 88888.00 2018-12-18 10:33:12.904 352 15579.05 377.20 53087.32 88888.00 2018-12-18 10:33:13.404 352 15579.04 377.17 53087.33 88888.00 2018-12-18 10:33:13.904 352 15579.06 377.18 53087.33 88888.00 2018-12-18 10:33:14.404 352 15579.08 377.21 53087.34 88888.00 2018-12-18 10:33:14.904 352 15579.06 377.19 53087.34 88888.00 2018-12-18 10:33:15.404 352 15579.06 377.21 53087.32 88888.00 2018-12-18 10:33:15.904 352 15579.08 377.22 53087.32 88888.00 2018-12-18 10:33:16.404 352 15579.09 377.21 53087.28 88888.00 2018-12-18 10:33:16.904 352 15579.07 377.26 53087.30 88888.00 2018-12-18 10:33:17.404 352 15579.05 377.28 53087.30 88888.00 2018-12-18 10:33:17.904 352 15578.99 377.32 53087.32 88888.00 2018-12-18 10:33:18.404 352 15578.96 377.34 53087.30 88888.00 2018-12-18 10:33:18.904 352 15578.95 377.42 53087.28 88888.00 2018-12-18 10:33:19.404 352 15579.00 377.42 53087.33 88888.00 2018-12-18 10:33:19.904 352 15578.98 377.42 53087.35 88888.00 2018-12-18 10:33:20.404 352 15579.00 377.45 53087.43 88888.00 2018-12-18 10:33:20.904 352 15578.99 377.47 53087.41 88888.00 2018-12-18 10:33:21.404 352 15579.00 377.42 53087.40 88888.00 2018-12-18 10:33:21.904 352 15578.96 377.42 53087.43 88888.00 2018-12-18 10:33:22.404 352 15578.90 377.42 53087.51 88888.00 2018-12-18 10:33:22.904 352 15578.88 377.43 53087.51 88888.00 2018-12-18 10:33:23.404 352 15578.88 377.51 53087.51 88888.00 2018-12-18 10:33:23.904 352 15578.82 377.53 53087.54 88888.00 2018-12-18 10:33:24.404 352 15578.85 377.55 53087.51 88888.00 2018-12-18 10:33:24.904 352 15578.89 377.52 53087.48 88888.00 2018-12-18 10:33:25.404 352 15578.84 377.53 53087.51 88888.00 2018-12-18 10:33:25.904 352 15578.82 377.56 53087.53 88888.00 2018-12-18 10:33:26.404 352 15578.75 377.52 53087.51 88888.00 2018-12-18 10:33:26.904 352 15578.76 377.53 53087.59 88888.00 2018-12-18 10:33:27.404 352 15578.78 377.56 53087.65 88888.00 2018-12-18 10:33:27.904 352 15578.77 377.58 53087.63 88888.00 2018-12-18 10:33:28.404 352 15578.78 377.56 53087.64 88888.00 2018-12-18 10:33:28.904 352 15578.76 377.59 53087.71 88888.00 2018-12-18 10:33:29.404 352 15578.78 377.59 53087.75 88888.00 2018-12-18 10:33:29.904 352 15578.70 377.59 53087.73 88888.00 2018-12-18 10:33:30.404 352 15578.71 377.58 53087.75 88888.00 2018-12-18 10:33:30.904 352 15578.69 377.54 53087.70 88888.00 2018-12-18 10:33:31.404 352 15578.73 377.52 53087.64 88888.00 2018-12-18 10:33:31.904 352 15578.75 377.52 53087.65 88888.00 2018-12-18 10:33:32.404 352 15578.72 377.53 53087.67 88888.00 2018-12-18 10:33:32.904 352 15578.73 377.56 53087.66 88888.00 2018-12-18 10:33:33.404 352 15578.78 377.49 53087.67 88888.00 2018-12-18 10:33:33.904 352 15578.78 377.49 53087.66 88888.00 2018-12-18 10:33:34.404 352 15578.80 377.56 53087.67 88888.00 2018-12-18 10:33:34.904 352 15578.79 377.59 53087.73 88888.00 2018-12-18 10:33:35.404 352 15578.81 377.56 53087.73 88888.00 2018-12-18 10:33:35.904 352 15578.79 377.52 53087.68 88888.00 2018-12-18 10:33:36.404 352 15578.82 377.50 53087.65 88888.00 2018-12-18 10:33:36.904 352 15578.81 377.51 53087.64 88888.00 2018-12-18 10:33:37.404 352 15578.80 377.47 53087.58 88888.00 2018-12-18 10:33:37.904 352 15578.86 377.47 53087.53 88888.00 2018-12-18 10:33:38.404 352 15578.85 377.49 53087.49 88888.00 2018-12-18 10:33:38.904 352 15578.82 377.47 53087.48 88888.00 2018-12-18 10:33:39.404 352 15578.82 377.47 53087.49 88888.00 2018-12-18 10:33:39.904 352 15578.82 377.39 53087.51 88888.00 2018-12-18 10:33:40.404 352 15578.85 377.36 53087.50 88888.00 2018-12-18 10:33:41.404 352 15578.80 377.38 53087.57 88888.00 2018-12-18 10:33:41.904 352 15578.86 377.37 53087.60 88888.00 2018-12-18 10:33:42.404 352 15578.85 377.42 53087.57 88888.00 2018-12-18 10:33:42.904 352 15578.90 377.38 53087.61 88888.00 2018-12-18 10:33:43.404 352 15578.86 377.33 53087.58 88888.00 2018-12-18 10:33:43.904 352 15578.89 377.29 53087.51 88888.00 2018-12-18 10:33:44.404 352 15578.90 377.29 53087.45 88888.00 2018-12-18 10:33:44.904 352 15578.88 377.35 53087.45 88888.00 2018-12-18 10:33:45.404 352 15578.86 377.37 53087.42 88888.00 2018-12-18 10:33:45.904 352 15578.91 377.36 53087.45 88888.00 2018-12-18 10:33:46.405 352 15578.86 377.39 53087.49 88888.00 2018-12-18 10:33:46.905 352 15578.87 377.43 53087.53 88888.00 2018-12-18 10:33:47.405 352 15578.88 377.43 53087.55 88888.00 2018-12-18 10:33:47.905 352 15578.90 377.37 53087.55 88888.00 2018-12-18 10:33:48.405 352 15578.90 377.37 53087.52 88888.00 2018-12-18 10:33:48.905 352 15578.88 377.41 53087.48 88888.00 2018-12-18 10:33:49.405 352 15578.87 377.38 53087.50 88888.00 2018-12-18 10:33:49.905 352 15578.89 377.41 53087.51 88888.00 2018-12-18 10:33:50.405 352 15578.86 377.43 53087.45 88888.00 2018-12-18 10:33:50.905 352 15578.90 377.39 53087.39 88888.00 2018-12-18 10:33:51.405 352 15578.93 377.38 53087.35 88888.00 2018-12-18 10:33:51.905 352 15578.91 377.36 53087.39 88888.00 2018-12-18 10:33:52.405 352 15578.89 377.37 53087.51 88888.00 2018-12-18 10:33:52.905 352 15578.91 377.46 53087.54 88888.00 2018-12-18 10:33:53.405 352 15578.94 377.47 53087.51 88888.00 2018-12-18 10:33:53.905 352 15578.95 377.44 53087.51 88888.00 2018-12-18 10:33:54.405 352 15578.90 377.38 53087.57 88888.00 2018-12-18 10:33:54.905 352 15578.88 377.38 53087.60 88888.00 2018-12-18 10:33:55.405 352 15578.90 377.41 53087.60 88888.00 2018-12-18 10:33:55.905 352 15578.93 377.43 53087.57 88888.00 2018-12-18 10:33:56.405 352 15578.89 377.44 53087.49 88888.00 2018-12-18 10:33:56.905 352 15578.86 377.43 53087.44 88888.00 2018-12-18 10:33:57.405 352 15578.91 377.43 53087.48 88888.00 2018-12-18 10:33:57.905 352 15578.91 377.44 53087.48 88888.00 2018-12-18 10:33:58.405 352 15578.87 377.46 53087.47 88888.00 2018-12-18 10:33:58.905 352 15578.84 377.43 53087.50 88888.00 2018-12-18 10:33:59.405 352 15578.84 377.38 53087.54 88888.00 2018-12-18 10:33:59.905 352 15578.88 377.38 53087.61 88888.00 2018-12-18 10:34:00.405 352 15578.88 377.42 53087.61 88888.00 2018-12-18 10:34:00.905 352 15578.84 377.41 53087.59 88888.00 2018-12-18 10:34:01.405 352 15578.85 377.43 53087.55 88888.00 2018-12-18 10:34:01.905 352 15578.87 377.44 53087.54 88888.00 2018-12-18 10:34:02.405 352 15578.85 377.45 53087.54 88888.00 2018-12-18 10:34:02.905 352 15578.84 377.42 53087.53 88888.00 2018-12-18 10:34:03.405 352 15578.85 377.38 53087.51 88888.00 2018-12-18 10:34:03.905 352 15578.88 377.38 53087.49 88888.00 2018-12-18 10:34:04.405 352 15578.88 377.44 53087.52 88888.00 2018-12-18 10:34:04.905 352 15578.90 377.44 53087.57 88888.00 2018-12-18 10:34:05.405 352 15578.89 377.42 53087.62 88888.00 2018-12-18 10:34:05.905 352 15578.85 377.35 53087.66 88888.00 2018-12-18 10:34:06.405 352 15578.84 377.35 53087.71 88888.00 2018-12-18 10:34:06.905 352 15578.87 377.35 53087.71 88888.00 2018-12-18 10:34:07.405 352 15578.93 377.36 53087.70 88888.00 2018-12-18 10:34:07.905 352 15578.93 377.39 53087.66 88888.00 2018-12-18 10:34:08.405 352 15578.90 377.38 53087.65 88888.00 2018-12-18 10:34:08.905 352 15578.93 377.36 53087.61 88888.00 2018-12-18 10:34:09.405 352 15578.87 377.39 53087.58 88888.00 2018-12-18 10:34:09.905 352 15578.86 377.38 53087.57 88888.00 2018-12-18 10:34:10.405 352 15578.93 377.43 53087.54 88888.00 2018-12-18 10:34:10.905 352 15579.00 377.41 53087.60 88888.00 2018-12-18 10:34:11.405 352 15578.97 377.33 53087.58 88888.00 2018-12-18 10:34:11.905 352 15578.91 377.33 53087.60 88888.00 2018-12-18 10:34:12.905 352 15578.91 377.41 53087.66 88888.00 2018-12-18 10:34:13.405 352 15578.87 377.39 53087.67 88888.00 2018-12-18 10:34:13.905 352 15578.90 377.42 53087.69 88888.00 2018-12-18 10:34:14.405 352 15578.91 377.44 53087.63 88888.00 2018-12-18 10:34:14.905 352 15578.89 377.42 53087.63 88888.00 2018-12-18 10:34:15.405 352 15578.93 377.45 53087.59 88888.00 2018-12-18 10:34:15.905 352 15578.93 377.53 53087.58 88888.00 2018-12-18 10:34:16.405 352 15578.99 377.52 53087.57 88888.00 2018-12-18 10:34:16.905 352 15578.96 377.50 53087.61 88888.00 2018-12-18 10:34:17.405 352 15578.93 377.47 53087.58 88888.00 2018-12-18 10:34:17.905 352 15578.90 377.45 53087.59 88888.00 2018-12-18 10:34:18.405 352 15578.87 377.52 53087.54 88888.00 2018-12-18 10:34:18.905 352 15578.84 377.53 53087.58 88888.00 2018-12-18 10:34:19.405 352 15578.82 377.50 53087.63 88888.00 2018-12-18 10:34:19.905 352 15578.84 377.53 53087.60 88888.00 2018-12-18 10:34:20.905 352 15578.85 377.54 53087.57 88888.00 2018-12-18 10:34:21.405 352 15578.79 377.54 53087.58 88888.00 2018-12-18 10:34:21.905 352 15578.79 377.52 53087.58 88888.00 2018-12-18 10:34:22.405 352 15578.80 377.52 53087.52 88888.00 2018-12-18 10:34:22.905 352 15578.77 377.51 53087.53 88888.00 2018-12-18 10:34:23.405 352 15578.73 377.51 53087.54 88888.00 2018-12-18 10:34:23.905 352 15578.73 377.55 53087.52 88888.00 2018-12-18 10:34:24.405 352 15578.70 377.61 53087.51 88888.00 2018-12-18 10:34:24.905 352 15578.73 377.62 53087.60 88888.00 2018-12-18 10:34:25.405 352 15578.71 377.59 53087.63 88888.00 2018-12-18 10:34:25.905 352 15578.68 377.60 53087.65 88888.00 2018-12-18 10:34:26.405 352 15578.66 377.61 53087.68 88888.00 2018-12-18 10:34:26.905 352 15578.71 377.62 53087.69 88888.00 2018-12-18 10:34:27.405 352 15578.73 377.63 53087.67 88888.00 2018-12-18 10:34:27.905 352 15578.75 377.62 53087.64 88888.00 2018-12-18 10:34:28.405 352 15578.75 377.64 53087.61 88888.00 2018-12-18 10:34:28.905 352 15578.77 377.62 53087.60 88888.00 2018-12-18 10:34:29.405 352 15578.73 377.56 53087.63 88888.00 2018-12-18 10:34:29.905 352 15578.70 377.58 53087.63 88888.00 2018-12-18 10:34:30.405 352 15578.70 377.61 53087.62 88888.00 2018-12-18 10:34:30.905 352 15578.71 377.58 53087.64 88888.00 2018-12-18 10:34:31.405 352 15578.69 377.60 53087.69 88888.00 2018-12-18 10:34:31.905 352 15578.71 377.64 53087.68 88888.00 2018-12-18 10:34:32.405 352 15578.70 377.67 53087.72 88888.00 2018-12-18 10:34:32.905 352 15578.73 377.68 53087.73 88888.00 2018-12-18 10:34:33.405 352 15578.76 377.60 53087.71 88888.00 2018-12-18 10:34:33.905 352 15578.80 377.60 53087.68 88888.00 2018-12-18 10:34:34.405 352 15578.77 377.62 53087.65 88888.00 2018-12-18 10:34:34.905 352 15578.78 377.65 53087.65 88888.00 2018-12-18 10:34:35.405 352 15578.77 377.65 53087.61 88888.00 2018-12-18 10:34:35.905 352 15578.68 377.68 53087.60 88888.00 2018-12-18 10:34:36.405 352 15578.65 377.60 53087.58 88888.00 2018-12-18 10:34:36.905 352 15578.63 377.55 53087.59 88888.00 2018-12-18 10:34:37.405 352 15578.71 377.58 53087.64 88888.00 2018-12-18 10:34:37.905 352 15578.72 377.58 53087.67 88888.00 2018-12-18 10:34:38.405 352 15578.72 377.55 53087.68 88888.00 2018-12-18 10:34:38.905 352 15578.78 377.53 53087.66 88888.00 2018-12-18 10:34:39.405 352 15578.81 377.55 53087.65 88888.00 2018-12-18 10:34:39.905 352 15578.82 377.53 53087.62 88888.00 2018-12-18 10:34:40.405 352 15578.82 377.55 53087.64 88888.00 2018-12-18 10:34:40.905 352 15578.86 377.53 53087.60 88888.00 2018-12-18 10:34:41.405 352 15578.84 377.51 53087.53 88888.00 2018-12-18 10:34:41.905 352 15578.82 377.50 53087.55 88888.00 2018-12-18 10:34:42.405 352 15578.82 377.50 53087.58 88888.00 2018-12-18 10:34:42.905 352 15578.80 377.49 53087.55 88888.00 2018-12-18 10:34:43.405 352 15578.77 377.46 53087.60 88888.00 2018-12-18 10:34:43.905 352 15578.78 377.47 53087.64 88888.00 2018-12-18 10:34:44.405 352 15578.77 377.47 53087.64 88888.00 2018-12-18 10:34:44.905 352 15578.84 377.47 53087.68 88888.00 2018-12-18 10:34:45.405 352 15578.85 377.47 53087.66 88888.00 2018-12-18 10:34:45.905 352 15578.77 377.47 53087.67 88888.00 2018-12-18 10:34:46.405 352 15578.79 377.46 53087.67 88888.00 2018-12-18 10:34:46.905 352 15578.85 377.45 53087.69 88888.00 2018-12-18 10:34:47.405 352 15578.89 377.50 53087.68 88888.00 2018-12-18 10:34:47.905 352 15578.82 377.51 53087.63 88888.00 2018-12-18 10:34:48.405 352 15578.80 377.52 53087.54 88888.00 2018-12-18 10:34:48.905 352 15578.84 377.51 53087.51 88888.00 2018-12-18 10:34:49.405 352 15578.84 377.49 53087.58 88888.00 2018-12-18 10:34:49.905 352 15578.81 377.49 53087.60 88888.00 2018-12-18 10:34:50.405 352 15578.89 377.53 53087.64 88888.00 2018-12-18 10:34:50.905 352 15578.93 377.58 53087.66 88888.00 2018-12-18 10:34:51.405 352 15578.91 377.55 53087.63 88888.00 2018-12-18 10:34:51.905 352 15578.88 377.56 53087.62 88888.00 2018-12-18 10:34:52.405 352 15578.90 377.54 53087.57 88888.00 2018-12-18 10:34:52.905 352 15578.95 377.51 53087.54 88888.00 2018-12-18 10:34:53.405 352 15578.97 377.51 53087.53 88888.00 2018-12-18 10:34:54.405 352 15578.94 377.51 53087.51 88888.00 2018-12-18 10:34:54.905 352 15578.94 377.55 53087.52 88888.00 2018-12-18 10:34:55.405 352 15578.95 377.62 53087.55 88888.00 2018-12-18 10:34:55.905 352 15578.93 377.62 53087.58 88888.00 2018-12-18 10:34:56.405 352 15578.93 377.51 53087.60 88888.00 2018-12-18 10:34:56.905 352 15578.94 377.45 53087.64 88888.00 2018-12-18 10:34:57.405 352 15578.93 377.47 53087.71 88888.00 2018-12-18 10:34:57.905 352 15578.95 377.52 53087.72 88888.00 2018-12-18 10:34:58.405 352 15578.91 377.55 53087.68 88888.00 2018-12-18 10:34:58.905 352 15578.94 377.55 53087.66 88888.00 2018-12-18 10:34:59.405 352 15578.94 377.53 53087.65 88888.00 2018-12-18 10:34:59.905 352 15578.93 377.56 53087.62 88888.00 2018-12-18 10:35:00.405 352 15578.93 377.58 53087.59 88888.00 2018-12-18 10:35:00.905 352 15578.88 377.56 53087.55 88888.00 2018-12-18 10:35:01.405 352 15578.89 377.59 53087.57 88888.00 2018-12-18 10:35:01.905 352 15578.89 377.61 53087.61 88888.00 2018-12-18 10:35:02.405 352 15578.84 377.59 53087.63 88888.00 2018-12-18 10:35:02.905 352 15578.82 377.58 53087.67 88888.00 2018-12-18 10:35:03.405 352 15578.88 377.55 53087.68 88888.00 2018-12-18 10:35:03.905 352 15578.91 377.59 53087.72 88888.00 2018-12-18 10:35:04.405 352 15578.87 377.61 53087.71 88888.00 2018-12-18 10:35:04.905 352 15578.89 377.64 53087.69 88888.00 2018-12-18 10:35:05.405 352 15578.88 377.60 53087.66 88888.00 2018-12-18 10:35:05.905 352 15578.89 377.62 53087.66 88888.00 2018-12-18 10:35:06.405 352 15578.85 377.60 53087.64 88888.00 2018-12-18 10:35:06.905 352 15578.82 377.52 53087.57 88888.00 2018-12-18 10:35:07.405 352 15578.79 377.55 53087.57 88888.00 2018-12-18 10:35:07.905 352 15578.82 377.53 53087.63 88888.00 2018-12-18 10:35:08.405 352 15578.82 377.54 53087.68 88888.00 2018-12-18 10:35:08.905 352 15578.80 377.56 53087.70 88888.00 2018-12-18 10:35:09.405 352 15578.79 377.56 53087.67 88888.00 2018-12-18 10:35:09.905 352 15578.80 377.56 53087.64 88888.00 2018-12-18 10:35:10.405 352 15578.82 377.54 53087.66 88888.00 2018-12-18 10:35:10.905 352 15578.82 377.51 53087.70 88888.00 2018-12-18 10:35:11.405 352 15578.85 377.53 53087.71 88888.00 2018-12-18 10:35:11.905 352 15578.86 377.53 53087.72 88888.00 2018-12-18 10:35:12.405 352 15578.85 377.50 53087.71 88888.00 2018-12-18 10:35:12.905 352 15578.79 377.52 53087.64 88888.00 2018-12-18 10:35:13.405 352 15578.86 377.53 53087.60 88888.00 2018-12-18 10:35:13.905 352 15578.89 377.54 53087.54 88888.00 2018-12-18 10:35:14.405 352 15578.80 377.51 53087.57 88888.00 2018-12-18 10:35:14.905 352 15578.77 377.50 53087.57 88888.00 2018-12-18 10:35:15.405 352 15578.82 377.49 53087.57 88888.00 2018-12-18 10:35:15.905 352 15578.81 377.47 53087.61 88888.00 2018-12-18 10:35:16.405 352 15578.78 377.46 53087.63 88888.00 2018-12-18 10:35:16.905 352 15578.82 377.47 53087.67 88888.00 2018-12-18 10:35:17.405 352 15578.87 377.45 53087.69 88888.00 2018-12-18 10:35:17.905 352 15578.88 377.50 53087.66 88888.00 2018-12-18 10:35:18.405 352 15578.89 377.53 53087.66 88888.00 2018-12-18 10:35:18.905 352 15578.89 377.51 53087.68 88888.00 2018-12-18 10:35:19.405 352 15578.87 377.50 53087.60 88888.00 2018-12-18 10:35:19.905 352 15578.85 377.52 53087.54 88888.00 2018-12-18 10:35:20.405 352 15578.86 377.55 53087.55 88888.00 2018-12-18 10:35:20.905 352 15578.87 377.59 53087.55 88888.00 2018-12-18 10:35:21.405 352 15578.91 377.56 53087.57 88888.00 2018-12-18 10:35:21.905 352 15578.94 377.55 53087.59 88888.00 2018-12-18 10:35:22.405 352 15578.90 377.52 53087.60 88888.00 2018-12-18 10:35:22.905 352 15578.90 377.51 53087.60 88888.00 2018-12-18 10:35:23.405 352 15578.86 377.49 53087.64 88888.00 2018-12-18 10:35:23.905 352 15578.86 377.47 53087.58 88888.00 2018-12-18 10:35:24.405 352 15578.84 377.49 53087.60 88888.00 2018-12-18 10:35:24.905 352 15578.89 377.47 53087.66 88888.00 2018-12-18 10:35:25.405 352 15578.89 377.47 53087.68 88888.00 2018-12-18 10:35:25.905 352 15578.81 377.50 53087.58 88888.00 2018-12-18 10:35:26.405 352 15578.78 377.52 53087.58 88888.00 2018-12-18 10:35:26.905 352 15578.80 377.54 53087.55 88888.00 2018-12-18 10:35:27.405 352 15578.84 377.52 53087.50 88888.00 2018-12-18 10:35:27.905 352 15578.89 377.54 53087.62 88888.00 2018-12-18 10:35:28.405 352 15578.87 377.49 53087.68 88888.00 2018-12-18 10:35:28.905 352 15578.85 377.43 53087.69 88888.00 2018-12-18 10:35:29.405 352 15578.82 377.41 53087.74 88888.00 2018-12-18 10:35:29.905 352 15578.82 377.39 53087.73 88888.00 2018-12-18 10:35:30.405 352 15578.89 377.39 53087.73 88888.00 2018-12-18 10:35:30.905 352 15578.87 377.44 53087.72 88888.00 2018-12-18 10:35:31.405 352 15578.84 377.41 53087.68 88888.00 2018-12-18 10:35:31.905 352 15578.79 377.42 53087.64 88888.00 2018-12-18 10:35:32.405 352 15578.77 377.45 53087.58 88888.00 2018-12-18 10:35:32.905 352 15578.82 377.47 53087.53 88888.00 2018-12-18 10:35:33.405 352 15578.81 377.49 53087.59 88888.00 2018-12-18 10:35:33.905 352 15578.79 377.44 53087.59 88888.00 2018-12-18 10:35:34.405 352 15578.78 377.43 53087.59 88888.00 2018-12-18 10:35:34.905 352 15578.75 377.43 53087.59 88888.00 2018-12-18 10:35:35.905 352 15578.81 377.43 53087.61 88888.00 2018-12-18 10:35:36.405 352 15578.78 377.43 53087.60 88888.00 2018-12-18 10:35:36.905 352 15578.79 377.43 53087.63 88888.00 2018-12-18 10:35:37.405 352 15578.80 377.44 53087.62 88888.00 2018-12-18 10:35:37.905 352 15578.80 377.43 53087.58 88888.00 2018-12-18 10:35:38.405 352 15578.85 377.44 53087.55 88888.00 2018-12-18 10:35:38.905 352 15578.82 377.47 53087.61 88888.00 2018-12-18 10:35:39.405 352 15578.86 377.50 53087.62 88888.00 2018-12-18 10:35:39.905 352 15578.85 377.46 53087.64 88888.00 2018-12-18 10:35:40.405 352 15578.88 377.42 53087.66 88888.00 2018-12-18 10:35:40.905 352 15578.89 377.44 53087.68 88888.00 2018-12-18 10:35:41.405 352 15578.86 377.51 53087.71 88888.00 2018-12-18 10:35:41.905 352 15578.87 377.50 53087.71 88888.00 2018-12-18 10:35:42.405 352 15578.86 377.46 53087.72 88888.00 2018-12-18 10:35:42.905 352 15578.81 377.45 53087.69 88888.00 2018-12-18 10:35:43.405 352 15578.84 377.52 53087.68 88888.00 2018-12-18 10:35:43.905 352 15578.88 377.53 53087.67 88888.00 2018-12-18 10:35:44.405 352 15578.89 377.50 53087.72 88888.00 2018-12-18 10:35:44.905 352 15578.91 377.47 53087.68 88888.00 2018-12-18 10:35:45.405 352 15578.88 377.52 53087.66 88888.00 2018-12-18 10:35:45.905 352 15578.84 377.47 53087.69 88888.00 2018-12-18 10:35:46.405 352 15578.79 377.45 53087.69 88888.00 2018-12-18 10:35:46.905 352 15578.79 377.45 53087.70 88888.00 2018-12-18 10:35:47.405 352 15578.80 377.44 53087.75 88888.00 2018-12-18 10:35:47.905 352 15578.86 377.45 53087.77 88888.00 2018-12-18 10:35:48.405 352 15578.88 377.50 53087.79 88888.00 2018-12-18 10:35:48.905 352 15578.85 377.53 53087.78 88888.00 2018-12-18 10:35:49.405 352 15578.87 377.52 53087.73 88888.00 2018-12-18 10:35:49.905 352 15578.84 377.47 53087.74 88888.00 2018-12-18 10:35:50.405 352 15578.82 377.50 53087.70 88888.00 2018-12-18 10:35:50.905 352 15578.80 377.50 53087.69 88888.00 2018-12-18 10:35:51.405 352 15578.79 377.49 53087.63 88888.00 2018-12-18 10:35:51.905 352 15578.79 377.43 53087.61 88888.00 2018-12-18 10:35:52.405 352 15578.80 377.38 53087.67 88888.00 2018-12-18 10:35:52.905 352 15578.73 377.38 53087.73 88888.00 2018-12-18 10:35:53.905 352 15578.80 377.44 53087.72 88888.00 2018-12-18 10:35:54.405 352 15578.87 377.41 53087.77 88888.00 2018-12-18 10:35:54.905 352 15578.84 377.42 53087.77 88888.00 2018-12-18 10:35:55.405 352 15578.85 377.42 53087.78 88888.00 2018-12-18 10:35:55.905 352 15578.85 377.45 53087.78 88888.00 2018-12-18 10:35:56.405 352 15578.84 377.47 53087.77 88888.00 2018-12-18 10:35:56.905 352 15578.73 377.47 53087.78 88888.00 2018-12-18 10:35:57.405 352 15578.75 377.46 53087.80 88888.00 2018-12-18 10:35:57.905 352 15578.80 377.42 53087.75 88888.00 2018-12-18 10:35:58.405 352 15578.86 377.42 53087.67 88888.00 2018-12-18 10:35:58.905 352 15578.82 377.44 53087.68 88888.00 2018-12-18 10:35:59.405 352 15578.82 377.42 53087.71 88888.00 2018-12-18 10:35:59.905 352 15578.81 377.43 53087.73 88888.00 2018-12-18 10:36:00.405 352 15578.78 377.49 53087.74 88888.00 2018-12-18 10:36:00.905 352 15578.77 377.45 53087.73 88888.00 2018-12-18 10:36:01.405 352 15578.77 377.44 53087.74 88888.00 2018-12-18 10:36:01.905 352 15578.75 377.45 53087.75 88888.00 2018-12-18 10:36:02.405 352 15578.77 377.44 53087.81 88888.00 2018-12-18 10:36:02.905 352 15578.79 377.42 53087.82 88888.00 2018-12-18 10:36:03.405 352 15578.81 377.41 53087.77 88888.00 2018-12-18 10:36:03.905 352 15578.77 377.37 53087.70 88888.00 2018-12-18 10:36:04.405 352 15578.76 377.37 53087.69 88888.00 2018-12-18 10:36:04.905 352 15578.78 377.34 53087.69 88888.00 2018-12-18 10:36:05.405 352 15578.77 377.34 53087.69 88888.00 2018-12-18 10:36:05.905 352 15578.77 377.34 53087.77 88888.00 2018-12-18 10:36:06.405 352 15578.76 377.34 53087.79 88888.00 2018-12-18 10:36:06.905 352 15578.79 377.33 53087.81 88888.00 2018-12-18 10:36:07.405 352 15578.78 377.34 53087.86 88888.00 2018-12-18 10:36:07.905 352 15578.80 377.35 53087.83 88888.00 2018-12-18 10:36:08.405 352 15578.78 377.38 53087.81 88888.00 2018-12-18 10:36:08.905 352 15578.77 377.43 53087.77 88888.00 2018-12-18 10:36:09.405 352 15578.79 377.46 53087.79 88888.00 2018-12-18 10:36:09.905 352 15578.75 377.43 53087.78 88888.00 2018-12-18 10:36:10.405 352 15578.73 377.43 53087.70 88888.00 2018-12-18 10:36:10.905 352 15578.71 377.43 53087.72 88888.00 2018-12-18 10:36:11.405 352 15578.72 377.46 53087.75 88888.00 2018-12-18 10:36:11.905 352 15578.73 377.52 53087.77 88888.00 2018-12-18 10:36:12.405 352 15578.75 377.58 53087.78 88888.00 2018-12-18 10:36:12.905 352 15578.75 377.52 53087.77 88888.00 2018-12-18 10:36:13.405 352 15578.75 377.45 53087.81 88888.00 2018-12-18 10:36:13.905 352 15578.69 377.50 53087.84 88888.00 2018-12-18 10:36:14.405 352 15578.70 377.53 53087.81 88888.00 2018-12-18 10:36:14.905 352 15578.71 377.56 53087.75 88888.00 2018-12-18 10:36:15.405 352 15578.75 377.56 53087.80 88888.00 2018-12-18 10:36:15.905 352 15578.72 377.56 53087.82 88888.00 2018-12-18 10:36:16.405 352 15578.67 377.58 53087.74 88888.00 2018-12-18 10:36:17.405 352 15578.69 377.60 53087.78 88888.00 2018-12-18 10:36:17.905 352 15578.66 377.61 53087.81 88888.00 2018-12-18 10:36:18.405 352 15578.72 377.55 53087.87 88888.00 2018-12-18 10:36:18.905 352 15578.73 377.54 53087.87 88888.00 2018-12-18 10:36:19.405 352 15578.69 377.52 53087.91 88888.00 2018-12-18 10:36:19.905 352 15578.72 377.52 53087.88 88888.00 2018-12-18 10:36:20.405 352 15578.73 377.52 53087.90 88888.00 2018-12-18 10:36:20.905 352 15578.77 377.50 53087.85 88888.00 2018-12-18 10:36:21.405 352 15578.75 377.52 53087.84 88888.00 2018-12-18 10:36:21.905 352 15578.70 377.49 53087.85 88888.00 2018-12-18 10:36:22.405 352 15578.71 377.45 53087.86 88888.00 2018-12-18 10:36:22.905 352 15578.71 377.41 53087.82 88888.00 2018-12-18 10:36:23.405 352 15578.76 377.38 53087.79 88888.00 2018-12-18 10:36:23.905 352 15578.78 377.39 53087.74 88888.00 2018-12-18 10:36:24.405 352 15578.77 377.38 53087.73 88888.00 2018-12-18 10:36:24.905 352 15578.77 377.39 53087.80 88888.00 2018-12-18 10:36:25.405 352 15578.79 377.37 53087.77 88888.00 2018-12-18 10:36:25.905 352 15578.85 377.36 53087.77 88888.00 2018-12-18 10:36:26.405 352 15578.81 377.44 53087.77 88888.00 2018-12-18 10:36:26.905 352 15578.77 377.44 53087.73 88888.00 2018-12-18 10:36:27.405 352 15578.77 377.37 53087.71 88888.00 2018-12-18 10:36:27.905 352 15578.81 377.27 53087.69 88888.00 2018-12-18 10:36:28.405 352 15578.81 377.26 53087.68 88888.00 2018-12-18 10:36:28.905 352 15578.76 377.27 53087.70 88888.00 2018-12-18 10:36:29.405 352 15578.70 377.27 53087.70 88888.00 2018-12-18 10:36:29.905 352 15578.72 377.27 53087.67 88888.00 2018-12-18 10:36:30.405 352 15578.73 377.27 53087.67 88888.00 2018-12-18 10:36:30.905 352 15578.76 377.25 53087.69 88888.00 2018-12-18 10:36:31.405 352 15578.77 377.26 53087.68 88888.00 2018-12-18 10:36:31.905 352 15578.78 377.27 53087.68 88888.00 2018-12-18 10:36:32.405 352 15578.75 377.24 53087.70 88888.00 2018-12-18 10:36:32.905 352 15578.79 377.17 53087.70 88888.00 2018-12-18 10:36:33.405 352 15578.81 377.10 53087.68 88888.00 2018-12-18 10:36:33.905 352 15578.77 377.11 53087.69 88888.00 2018-12-18 10:36:34.405 352 15578.75 377.16 53087.66 88888.00 2018-12-18 10:36:34.905 352 15578.75 377.17 53087.68 88888.00 2018-12-18 10:36:35.405 352 15578.73 377.12 53087.64 88888.00 2018-12-18 10:36:35.905 352 15578.75 377.08 53087.60 88888.00 2018-12-18 10:36:36.405 352 15578.71 377.06 53087.65 88888.00 2018-12-18 10:36:36.905 352 15578.68 377.11 53087.61 88888.00 2018-12-18 10:36:37.405 352 15578.65 377.17 53087.60 88888.00 2018-12-18 10:36:37.905 352 15578.68 377.12 53087.62 88888.00 2018-12-18 10:36:38.405 352 15578.65 377.15 53087.69 88888.00 2018-12-18 10:36:38.905 352 15578.63 377.17 53087.68 88888.00 2018-12-18 10:36:39.405 352 15578.65 377.15 53087.67 88888.00 2018-12-18 10:36:39.905 352 15578.65 377.11 53087.64 88888.00 2018-12-18 10:36:40.405 352 15578.63 377.07 53087.66 88888.00 2018-12-18 10:36:40.905 352 15578.66 377.07 53087.65 88888.00 2018-12-18 10:36:41.405 352 15578.68 377.08 53087.65 88888.00 2018-12-18 10:36:41.905 352 15578.66 377.11 53087.59 88888.00 2018-12-18 10:36:42.405 352 15578.62 377.13 53087.55 88888.00 2018-12-18 10:36:42.905 352 15578.66 377.15 53087.60 88888.00 2018-12-18 10:36:43.405 352 15578.65 377.17 53087.62 88888.00 2018-12-18 10:36:43.905 352 15578.58 377.18 53087.63 88888.00 2018-12-18 10:36:44.405 352 15578.58 377.18 53087.68 88888.00 2018-12-18 10:36:44.905 352 15578.57 377.19 53087.75 88888.00 2018-12-18 10:36:45.405 352 15578.63 377.19 53087.85 88888.00 2018-12-18 10:36:45.905 352 15578.63 377.25 53087.87 88888.00 2018-12-18 10:36:46.405 352 15578.58 377.25 53087.87 88888.00 2018-12-18 10:36:46.905 352 15578.59 377.26 53087.91 88888.00 2018-12-18 10:36:47.405 352 15578.51 377.26 53087.90 88888.00 2018-12-18 10:36:47.905 352 15578.47 377.25 53087.85 88888.00 2018-12-18 10:36:48.405 352 15578.47 377.20 53087.77 88888.00 2018-12-18 10:36:48.905 352 15578.49 377.18 53087.74 88888.00 2018-12-18 10:36:49.405 352 15578.49 377.19 53087.77 88888.00 2018-12-18 10:36:49.905 352 15578.50 377.21 53087.74 88888.00 2018-12-18 10:36:50.405 352 15578.51 377.26 53087.74 88888.00 2018-12-18 10:36:50.905 352 15578.48 377.24 53087.77 88888.00 2018-12-18 10:36:51.405 352 15578.47 377.24 53087.82 88888.00 2018-12-18 10:36:51.905 352 15578.45 377.22 53087.83 88888.00 2018-12-18 10:36:52.405 352 15578.52 377.30 53087.83 88888.00 2018-12-18 10:36:52.905 352 15578.56 377.33 53087.85 88888.00 2018-12-18 10:36:53.405 352 15578.54 377.32 53087.85 88888.00 2018-12-18 10:36:53.905 352 15578.56 377.30 53087.88 88888.00 2018-12-18 10:36:54.405 352 15578.56 377.29 53087.84 88888.00 2018-12-18 10:36:54.905 352 15578.52 377.27 53087.78 88888.00 2018-12-18 10:36:55.405 352 15578.50 377.21 53087.79 88888.00 2018-12-18 10:36:55.905 352 15578.50 377.19 53087.81 88888.00 2018-12-18 10:36:56.905 352 15578.56 377.15 53087.80 88888.00 2018-12-18 10:36:57.405 352 15578.54 377.12 53087.82 88888.00 2018-12-18 10:36:57.905 352 15578.56 377.15 53087.84 88888.00 2018-12-18 10:36:58.405 352 15578.56 377.17 53087.85 88888.00 2018-12-18 10:36:58.905 352 15578.54 377.20 53087.81 88888.00 2018-12-18 10:36:59.405 352 15578.53 377.17 53087.79 88888.00 2018-12-18 10:36:59.905 352 15578.54 377.15 53087.84 88888.00 2018-12-18 10:37:00.405 352 15578.58 377.16 53087.81 88888.00 2018-12-18 10:37:00.905 352 15578.56 377.21 53087.73 88888.00 2018-12-18 10:37:01.405 352 15578.56 377.22 53087.69 88888.00 2018-12-18 10:37:01.905 352 15578.51 377.20 53087.67 88888.00 2018-12-18 10:37:02.405 352 15578.48 377.17 53087.70 88888.00 2018-12-18 10:37:02.905 352 15578.54 377.15 53087.72 88888.00 2018-12-18 10:37:03.405 352 15578.53 377.17 53087.79 88888.00 2018-12-18 10:37:03.905 352 15578.56 377.18 53087.84 88888.00 2018-12-18 10:37:04.405 352 15578.54 377.18 53087.85 88888.00 2018-12-18 10:37:04.905 352 15578.54 377.16 53087.85 88888.00 2018-12-18 10:37:05.405 352 15578.53 377.18 53087.85 88888.00 2018-12-18 10:37:05.905 352 15578.47 377.16 53087.88 88888.00 2018-12-18 10:37:06.905 352 15578.40 377.16 53087.92 88888.00 2018-12-18 10:37:07.405 352 15578.35 377.16 53087.81 88888.00 2018-12-18 10:37:07.905 352 15578.32 377.16 53087.77 88888.00 2018-12-18 10:37:08.405 352 15578.31 377.20 53087.81 88888.00 2018-12-18 10:37:08.905 352 15578.32 377.24 53087.81 88888.00 2018-12-18 10:37:09.405 352 15578.27 377.25 53087.83 88888.00 2018-12-18 10:37:09.905 352 15578.31 377.29 53087.93 88888.00 2018-12-18 10:37:10.405 352 15578.34 377.27 53087.98 88888.00 2018-12-18 10:37:10.905 352 15578.33 377.29 53087.98 88888.00 2018-12-18 10:37:11.405 352 15578.35 377.26 53087.98 88888.00 2018-12-18 10:37:11.905 352 15578.29 377.29 53088.04 88888.00 2018-12-18 10:37:12.405 352 15578.26 377.34 53087.99 88888.00 2018-12-18 10:37:12.905 352 15578.27 377.34 53088.05 88888.00 2018-12-18 10:37:13.405 352 15578.27 377.36 53088.05 88888.00 2018-12-18 10:37:13.905 352 15578.27 377.37 53087.92 88888.00 2018-12-18 10:37:14.405 352 15578.31 377.39 53087.84 88888.00 2018-12-18 10:37:14.905 352 15578.30 377.42 53087.87 88888.00 2018-12-18 10:37:15.405 352 15578.29 377.42 53087.89 88888.00 2018-12-18 10:37:15.905 352 15578.27 377.39 53087.91 88888.00 2018-12-18 10:37:16.405 352 15578.26 377.43 53087.93 88888.00 2018-12-18 10:37:16.905 352 15578.25 377.42 53087.92 88888.00 2018-12-18 10:37:17.405 352 15578.29 377.42 53087.95 88888.00 2018-12-18 10:37:17.905 352 15578.29 377.38 53087.97 88888.00 2018-12-18 10:37:18.405 352 15578.30 377.38 53087.99 88888.00 2018-12-18 10:37:18.905 352 15578.29 377.39 53087.99 88888.00 2018-12-18 10:37:19.405 352 15578.26 377.39 53087.91 88888.00 2018-12-18 10:37:20.405 352 15578.24 377.39 53087.85 88888.00 2018-12-18 10:37:20.905 352 15578.23 377.33 53087.87 88888.00 2018-12-18 10:37:21.405 352 15578.21 377.34 53087.90 88888.00 2018-12-18 10:37:21.905 352 15578.26 377.37 53087.87 88888.00 2018-12-18 10:37:22.405 352 15578.33 377.41 53087.90 88888.00 2018-12-18 10:37:22.905 352 15578.34 377.43 53087.95 88888.00 2018-12-18 10:37:23.405 352 15578.27 377.41 53087.94 88888.00 2018-12-18 10:37:23.905 352 15578.26 377.37 53088.01 88888.00 2018-12-18 10:37:24.405 352 15578.31 377.35 53088.00 88888.00 2018-12-18 10:37:24.905 352 15578.34 377.37 53087.95 88888.00 2018-12-18 10:37:25.405 352 15578.33 377.41 53087.95 88888.00 2018-12-18 10:37:25.905 352 15578.33 377.36 53087.90 88888.00 2018-12-18 10:37:26.405 352 15578.33 377.34 53087.85 88888.00 2018-12-18 10:37:26.905 352 15578.32 377.32 53087.84 88888.00 2018-12-18 10:37:27.405 352 15578.32 377.34 53087.84 88888.00 2018-12-18 10:37:27.905 352 15578.33 377.32 53087.83 88888.00 2018-12-18 10:37:28.405 352 15578.32 377.26 53087.82 88888.00 2018-12-18 10:37:28.905 352 15578.33 377.27 53087.85 88888.00 2018-12-18 10:37:29.405 352 15578.31 377.28 53087.92 88888.00 2018-12-18 10:37:30.405 352 15578.33 377.27 53087.88 88888.00 2018-12-18 10:37:30.905 352 15578.36 377.27 53087.92 88888.00 2018-12-18 10:37:31.405 352 15578.34 377.21 53087.90 88888.00 2018-12-18 10:37:31.905 352 15578.33 377.17 53087.87 88888.00 2018-12-18 10:37:32.405 352 15578.35 377.20 53087.84 88888.00 2018-12-18 10:37:32.905 352 15578.34 377.13 53087.80 88888.00 2018-12-18 10:37:33.405 352 15578.34 377.16 53087.83 88888.00 2018-12-18 10:37:33.905 352 15578.34 377.17 53087.82 88888.00 2018-12-18 10:37:34.405 352 15578.36 377.15 53087.83 88888.00 2018-12-18 10:37:34.905 352 15578.39 377.16 53087.85 88888.00 2018-12-18 10:37:35.405 352 15578.34 377.19 53087.87 88888.00 2018-12-18 10:37:35.905 352 15578.36 377.20 53087.90 88888.00 2018-12-18 10:37:36.405 352 15578.32 377.21 53087.92 88888.00 2018-12-18 10:37:36.905 352 15578.34 377.18 53087.91 88888.00 2018-12-18 10:37:37.405 352 15578.39 377.22 53087.88 88888.00 2018-12-18 10:37:37.905 352 15578.41 377.25 53087.88 88888.00 2018-12-18 10:37:38.405 352 15578.49 377.26 53087.88 88888.00 2018-12-18 10:37:38.905 352 15578.50 377.21 53087.87 88888.00 2018-12-18 10:37:39.405 352 15578.44 377.20 53087.80 88888.00 2018-12-18 10:37:39.905 352 15578.41 377.20 53087.77 88888.00 2018-12-18 10:37:40.405 352 15578.39 377.21 53087.72 88888.00 2018-12-18 10:37:40.905 352 15578.40 377.24 53087.77 88888.00 2018-12-18 10:37:41.405 352 15578.42 377.27 53087.77 88888.00 2018-12-18 10:37:41.905 352 15578.42 377.28 53087.82 88888.00 2018-12-18 10:37:42.405 352 15578.47 377.30 53087.88 88888.00 2018-12-18 10:37:42.905 352 15578.47 377.32 53087.94 88888.00 2018-12-18 10:37:43.405 352 15578.48 377.33 53088.00 88888.00 2018-12-18 10:37:43.905 352 15578.50 377.35 53087.95 88888.00 2018-12-18 10:37:44.405 352 15578.45 377.36 53087.93 88888.00 2018-12-18 10:37:44.905 352 15578.44 377.43 53087.92 88888.00 2018-12-18 10:37:45.405 352 15578.48 377.42 53087.90 88888.00 2018-12-18 10:37:45.905 352 15578.52 377.34 53087.85 88888.00 2018-12-18 10:37:46.405 352 15578.47 377.33 53087.81 88888.00 2018-12-18 10:37:46.905 352 15578.51 377.42 53087.85 88888.00 2018-12-18 10:37:47.405 352 15578.53 377.43 53087.90 88888.00 2018-12-18 10:37:47.905 352 15578.52 377.45 53087.90 88888.00 2018-12-18 10:37:48.405 352 15578.52 377.45 53087.95 88888.00 2018-12-18 10:37:48.905 352 15578.51 377.42 53088.01 88888.00 2018-12-18 10:37:49.405 352 15578.51 377.44 53088.05 88888.00 2018-12-18 10:37:49.905 352 15578.56 377.49 53088.01 88888.00 2018-12-18 10:37:50.405 352 15578.48 377.49 53087.94 88888.00 2018-12-18 10:37:50.905 352 15578.49 377.43 53087.95 88888.00 2018-12-18 10:37:51.405 352 15578.47 377.45 53087.95 88888.00 2018-12-18 10:37:51.905 352 15578.50 377.52 53087.92 88888.00 2018-12-18 10:37:52.405 352 15578.47 377.51 53087.91 88888.00 2018-12-18 10:37:52.905 352 15578.45 377.43 53087.90 88888.00 2018-12-18 10:37:53.405 352 15578.43 377.41 53087.87 88888.00 2018-12-18 10:37:53.905 352 15578.42 377.43 53087.91 88888.00 2018-12-18 10:37:54.405 352 15578.41 377.47 53087.92 88888.00 2018-12-18 10:37:54.905 352 15578.36 377.46 53087.92 88888.00 2018-12-18 10:37:55.405 352 15578.38 377.42 53087.99 88888.00 2018-12-18 10:37:55.905 352 15578.39 377.38 53088.04 88888.00 2018-12-18 10:37:56.405 352 15578.47 377.37 53087.98 88888.00 2018-12-18 10:37:56.905 352 15578.47 377.35 53087.98 88888.00 2018-12-18 10:37:57.405 352 15578.42 377.37 53088.00 88888.00 2018-12-18 10:37:57.905 352 15578.39 377.38 53088.00 88888.00 2018-12-18 10:37:58.405 352 15578.36 377.38 53087.90 88888.00 2018-12-18 10:37:58.905 352 15578.35 377.35 53087.83 88888.00 2018-12-18 10:37:59.405 352 15578.31 377.35 53087.84 88888.00 2018-12-18 10:37:59.905 352 15578.34 377.32 53087.89 88888.00 2018-12-18 10:38:00.405 352 15578.35 377.29 53087.88 88888.00 2018-12-18 10:38:00.905 352 15578.32 377.29 53087.91 88888.00 2018-12-18 10:38:01.905 352 15578.30 377.30 53087.92 88888.00 2018-12-18 10:38:02.405 352 15578.33 377.30 53087.90 88888.00 2018-12-18 10:38:02.905 352 15578.34 377.33 53087.90 88888.00 2018-12-18 10:38:03.405 352 15578.35 377.37 53087.92 88888.00 2018-12-18 10:38:03.905 352 15578.38 377.38 53087.92 88888.00 2018-12-18 10:38:04.405 352 15578.42 377.27 53087.91 88888.00 2018-12-18 10:38:04.905 352 15578.42 377.25 53087.91 88888.00 2018-12-18 10:38:05.405 352 15578.40 377.29 53087.89 88888.00 2018-12-18 10:38:05.905 352 15578.44 377.29 53087.88 88888.00 2018-12-18 10:38:06.405 352 15578.47 377.24 53087.80 88888.00 2018-12-18 10:38:06.905 352 15578.48 377.16 53087.82 88888.00 2018-12-18 10:38:07.405 352 15578.50 377.15 53087.78 88888.00 2018-12-18 10:38:07.905 352 15578.49 377.15 53087.74 88888.00 2018-12-18 10:38:08.405 352 15578.49 377.10 53087.80 88888.00 2018-12-18 10:38:08.905 352 15578.56 377.07 53087.79 88888.00 2018-12-18 10:38:09.905 352 15578.56 377.02 53087.73 88888.00 2018-12-18 10:38:10.405 352 15578.58 377.00 53087.73 88888.00 2018-12-18 10:38:10.905 352 15578.66 377.01 53087.67 88888.00 2018-12-18 10:38:11.405 352 15578.71 377.00 53087.64 88888.00 2018-12-18 10:38:11.905 352 15578.67 377.01 53087.65 88888.00 2018-12-18 10:38:12.405 352 15578.67 377.02 53087.66 88888.00 2018-12-18 10:38:12.905 352 15578.71 377.01 53087.64 88888.00 2018-12-18 10:38:13.405 352 15578.77 377.00 53087.62 88888.00 2018-12-18 10:38:13.905 352 15578.77 377.01 53087.63 88888.00 2018-12-18 10:38:14.405 352 15578.76 377.02 53087.66 88888.00 2018-12-18 10:38:14.905 352 15578.73 377.07 53087.70 88888.00 2018-12-18 10:38:15.405 352 15578.70 377.15 53087.71 88888.00 2018-12-18 10:38:15.905 352 15578.68 377.08 53087.68 88888.00 2018-12-18 10:38:16.405 352 15578.69 377.10 53087.70 88888.00 2018-12-18 10:38:16.905 352 15578.71 377.13 53087.72 88888.00 2018-12-18 10:38:17.405 352 15578.68 377.13 53087.70 88888.00 2018-12-18 10:38:17.905 352 15578.67 377.13 53087.65 88888.00 2018-12-18 10:38:18.405 352 15578.67 377.15 53087.63 88888.00 2018-12-18 10:38:18.905 352 15578.65 377.15 53087.60 88888.00 2018-12-18 10:38:19.905 352 15578.68 377.11 53087.74 88888.00 2018-12-18 10:38:20.405 352 15578.65 377.13 53087.81 88888.00 2018-12-18 10:38:20.905 352 15578.59 377.20 53087.80 88888.00 2018-12-18 10:38:21.405 352 15578.60 377.22 53087.85 88888.00 2018-12-18 10:38:21.905 352 15578.60 377.19 53087.85 88888.00 2018-12-18 10:38:22.405 352 15578.54 377.22 53087.85 88888.00 2018-12-18 10:38:22.905 352 15578.53 377.27 53087.87 88888.00 2018-12-18 10:38:23.405 352 15578.50 377.29 53087.88 88888.00 2018-12-18 10:38:23.905 352 15578.47 377.33 53087.80 88888.00 2018-12-18 10:38:24.405 352 15578.43 377.35 53087.80 88888.00 2018-12-18 10:38:24.905 352 15578.43 377.28 53087.81 88888.00 2018-12-18 10:38:25.405 352 15578.40 377.29 53087.83 88888.00 2018-12-18 10:38:25.905 352 15578.35 377.33 53087.84 88888.00 2018-12-18 10:38:26.405 352 15578.38 377.37 53087.93 88888.00 2018-12-18 10:38:26.905 352 15578.36 377.30 53087.92 88888.00 2018-12-18 10:38:27.405 352 15578.35 377.27 53087.94 88888.00 2018-12-18 10:38:27.905 352 15578.32 377.29 53088.00 88888.00 2018-12-18 10:38:28.405 352 15578.29 377.29 53087.97 88888.00 2018-12-18 10:38:28.905 352 15578.30 377.26 53088.00 88888.00 2018-12-18 10:38:29.405 352 15578.32 377.25 53087.98 88888.00 2018-12-18 10:38:29.906 352 15578.27 377.25 53087.91 88888.00 2018-12-18 10:38:30.406 352 15578.29 377.27 53087.83 88888.00 2018-12-18 10:38:30.906 352 15578.32 377.25 53087.80 88888.00 2018-12-18 10:38:31.406 352 15578.30 377.28 53087.84 88888.00 2018-12-18 10:38:31.906 352 15578.36 377.28 53087.92 88888.00 2018-12-18 10:38:32.406 352 15578.41 377.26 53087.93 88888.00 2018-12-18 10:38:32.906 352 15578.40 377.22 53087.90 88888.00 2018-12-18 10:38:33.406 352 15578.41 377.18 53087.86 88888.00 2018-12-18 10:38:33.906 352 15578.47 377.17 53087.89 88888.00 2018-12-18 10:38:34.406 352 15578.45 377.18 53087.89 88888.00 2018-12-18 10:38:34.906 352 15578.47 377.11 53087.85 88888.00 2018-12-18 10:38:35.406 352 15578.47 377.06 53087.82 88888.00 2018-12-18 10:38:35.906 352 15578.47 376.99 53087.82 88888.00 2018-12-18 10:38:36.406 352 15578.41 376.99 53087.78 88888.00 2018-12-18 10:38:36.906 352 15578.45 376.99 53087.75 88888.00 2018-12-18 10:38:37.406 352 15578.48 376.93 53087.71 88888.00 2018-12-18 10:38:37.906 352 15578.51 376.87 53087.69 88888.00 2018-12-18 10:38:38.406 352 15578.47 376.84 53087.73 88888.00 2018-12-18 10:38:38.906 352 15578.45 376.84 53087.73 88888.00 2018-12-18 10:38:39.406 352 15578.47 376.84 53087.70 88888.00 2018-12-18 10:38:39.906 352 15578.52 376.81 53087.69 88888.00 2018-12-18 10:38:40.406 352 15578.57 376.80 53087.68 88888.00 2018-12-18 10:38:40.906 352 15578.54 376.77 53087.71 88888.00 2018-12-18 10:38:41.406 352 15578.57 376.80 53087.66 88888.00 2018-12-18 10:38:41.906 352 15578.62 376.77 53087.71 88888.00 2018-12-18 10:38:42.406 352 15578.60 376.74 53087.66 88888.00 2018-12-18 10:38:42.906 352 15578.59 376.70 53087.57 88888.00 2018-12-18 10:38:43.406 352 15578.65 376.70 53087.52 88888.00 2018-12-18 10:38:43.906 352 15578.65 376.74 53087.49 88888.00 2018-12-18 10:38:44.406 352 15578.65 376.77 53087.48 88888.00 2018-12-18 10:38:44.906 352 15578.66 376.77 53087.48 88888.00 2018-12-18 10:38:45.406 352 15578.70 376.74 53087.52 88888.00 2018-12-18 10:38:45.906 352 15578.65 376.76 53087.53 88888.00 2018-12-18 10:38:46.406 352 15578.66 376.81 53087.55 88888.00 2018-12-18 10:38:46.906 352 15578.69 376.86 53087.57 88888.00 2018-12-18 10:38:47.406 352 15578.68 376.89 53087.51 88888.00 2018-12-18 10:38:47.906 352 15578.68 376.90 53087.52 88888.00 2018-12-18 10:38:48.406 352 15578.69 376.92 53087.55 88888.00 2018-12-18 10:38:48.906 352 15578.73 376.92 53087.62 88888.00 2018-12-18 10:38:49.406 352 15578.70 376.91 53087.61 88888.00 2018-12-18 10:38:49.906 352 15578.73 376.91 53087.58 88888.00 2018-12-18 10:38:50.406 352 15578.71 376.92 53087.64 88888.00 2018-12-18 10:38:50.906 352 15578.72 376.96 53087.65 88888.00 2018-12-18 10:38:51.406 352 15578.76 377.00 53087.69 88888.00 2018-12-18 10:38:51.906 352 15578.75 377.01 53087.69 88888.00 2018-12-18 10:38:52.406 352 15578.68 377.07 53087.77 88888.00 2018-12-18 10:38:52.906 352 15578.67 377.11 53087.78 88888.00 2018-12-18 10:38:53.406 352 15578.68 377.10 53087.82 88888.00 2018-12-18 10:38:53.906 352 15578.68 377.12 53087.84 88888.00 2018-12-18 10:38:54.406 352 15578.66 377.15 53087.85 88888.00 2018-12-18 10:38:54.906 352 15578.59 377.18 53087.85 88888.00 2018-12-18 10:38:55.406 352 15578.58 377.20 53087.84 88888.00 2018-12-18 10:38:55.906 352 15578.60 377.22 53087.85 88888.00 2018-12-18 10:38:56.406 352 15578.60 377.25 53087.86 88888.00 2018-12-18 10:38:56.906 352 15578.60 377.26 53087.86 88888.00 2018-12-18 10:38:57.406 352 15578.54 377.26 53087.91 88888.00 2018-12-18 10:38:57.906 352 15578.50 377.27 53087.97 88888.00 2018-12-18 10:38:58.406 352 15578.49 377.29 53088.01 88888.00 2018-12-18 10:38:58.906 352 15578.51 377.29 53088.03 88888.00 2018-12-18 10:38:59.406 352 15578.49 377.29 53088.07 88888.00 2018-12-18 10:38:59.906 352 15578.39 377.29 53088.10 88888.00 2018-12-18 10:39:00.406 352 15578.36 377.30 53088.10 88888.00 2018-12-18 10:39:00.906 352 15578.35 377.33 53088.14 88888.00 2018-12-18 10:39:01.406 352 15578.31 377.37 53088.13 88888.00 2018-12-18 10:39:01.906 352 15578.33 377.36 53088.07 88888.00 2018-12-18 10:39:02.406 352 15578.33 377.35 53088.02 88888.00 2018-12-18 10:39:02.906 352 15578.31 377.29 53088.01 88888.00 2018-12-18 10:39:03.406 352 15578.25 377.30 53088.03 88888.00 2018-12-18 10:39:03.906 352 15578.24 377.27 53088.07 88888.00 2018-12-18 10:39:04.406 352 15578.26 377.19 53088.06 88888.00 2018-12-18 10:39:04.906 352 15578.23 377.16 53088.03 88888.00 2018-12-18 10:39:05.406 352 15578.17 377.15 53088.00 88888.00 2018-12-18 10:39:05.906 352 15578.20 377.15 53087.98 88888.00 2018-12-18 10:39:06.406 352 15578.23 377.15 53087.94 88888.00 2018-12-18 10:39:06.906 352 15578.24 377.13 53087.93 88888.00 2018-12-18 10:39:07.406 352 15578.18 377.13 53087.91 88888.00 2018-12-18 10:39:07.906 352 15578.17 377.12 53087.89 88888.00 2018-12-18 10:39:08.406 352 15578.17 377.10 53087.85 88888.00 2018-12-18 10:39:08.906 352 15578.20 377.04 53087.82 88888.00 2018-12-18 10:39:09.406 352 15578.25 377.02 53087.82 88888.00 2018-12-18 10:39:09.906 352 15578.30 376.99 53087.83 88888.00 2018-12-18 10:39:10.406 352 15578.30 377.00 53087.84 88888.00 2018-12-18 10:39:10.906 352 15578.29 377.00 53087.80 88888.00 2018-12-18 10:39:11.406 352 15578.33 376.95 53087.79 88888.00 2018-12-18 10:39:11.906 352 15578.38 376.90 53087.78 88888.00 2018-12-18 10:39:12.406 352 15578.36 376.86 53087.74 88888.00 2018-12-18 10:39:12.906 352 15578.38 376.82 53087.73 88888.00 2018-12-18 10:39:13.406 352 15578.43 376.78 53087.70 88888.00 2018-12-18 10:39:13.906 352 15578.44 376.78 53087.73 88888.00 2018-12-18 10:39:14.406 352 15578.47 376.77 53087.65 88888.00 2018-12-18 10:39:14.906 352 15578.51 376.72 53087.54 88888.00 2018-12-18 10:39:15.406 352 15578.48 376.70 53087.51 88888.00 2018-12-18 10:39:15.906 352 15578.53 376.75 53087.53 88888.00 2018-12-18 10:39:16.406 352 15578.52 376.74 53087.51 88888.00 2018-12-18 10:39:16.906 352 15578.59 376.72 53087.60 88888.00 2018-12-18 10:39:17.406 352 15578.61 376.70 53087.64 88888.00 2018-12-18 10:39:17.906 352 15578.66 376.70 53087.62 88888.00 2018-12-18 10:39:18.406 352 15578.61 376.70 53087.71 88888.00 2018-12-18 10:39:18.906 352 15578.59 376.70 53087.74 88888.00 2018-12-18 10:39:19.406 352 15578.67 376.68 53087.65 88888.00 2018-12-18 10:39:19.906 352 15578.71 376.65 53087.60 88888.00 2018-12-18 10:39:20.406 352 15578.68 376.70 53087.61 88888.00 2018-12-18 10:39:20.906 352 15578.65 376.68 53087.63 88888.00 2018-12-18 10:39:21.406 352 15578.67 376.69 53087.62 88888.00 2018-12-18 10:39:21.906 352 15578.68 376.72 53087.63 88888.00 2018-12-18 10:39:22.906 352 15578.76 376.82 53087.64 88888.00 2018-12-18 10:39:23.406 352 15578.77 376.82 53087.69 88888.00 2018-12-18 10:39:23.906 352 15578.73 376.84 53087.72 88888.00 2018-12-18 10:39:24.406 352 15578.77 376.87 53087.77 88888.00 2018-12-18 10:39:24.906 352 15578.76 376.89 53087.73 88888.00 2018-12-18 10:39:25.406 352 15578.76 376.90 53087.77 88888.00 2018-12-18 10:39:25.906 352 15578.78 376.93 53087.81 88888.00 2018-12-18 10:39:26.406 352 15578.76 376.96 53087.86 88888.00 2018-12-18 10:39:26.906 352 15578.72 377.01 53087.83 88888.00 2018-12-18 10:39:27.406 352 15578.72 377.03 53087.77 88888.00 2018-12-18 10:39:27.906 352 15578.73 377.06 53087.75 88888.00 2018-12-18 10:39:28.406 352 15578.67 377.10 53087.82 88888.00 2018-12-18 10:39:28.906 352 15578.63 377.11 53087.85 88888.00 2018-12-18 10:39:29.406 352 15578.67 377.11 53087.87 88888.00 2018-12-18 10:39:29.906 352 15578.69 377.12 53087.87 88888.00 2018-12-18 10:39:30.406 352 15578.66 377.17 53087.91 88888.00 2018-12-18 10:39:30.906 352 15578.60 377.18 53087.88 88888.00 2018-12-18 10:39:31.406 352 15578.58 377.16 53087.92 88888.00 2018-12-18 10:39:31.906 352 15578.54 377.16 53087.91 88888.00 2018-12-18 10:39:32.406 352 15578.58 377.19 53087.94 88888.00 2018-12-18 10:39:32.906 352 15578.58 377.24 53087.93 88888.00 2018-12-18 10:39:33.406 352 15578.56 377.24 53087.93 88888.00 2018-12-18 10:39:33.906 352 15578.47 377.24 53087.87 88888.00 2018-12-18 10:39:34.406 352 15578.44 377.25 53087.87 88888.00 2018-12-18 10:39:34.906 352 15578.41 377.25 53087.92 88888.00 2018-12-18 10:39:35.406 352 15578.41 377.21 53087.97 88888.00 2018-12-18 10:39:35.906 352 15578.44 377.21 53087.99 88888.00 2018-12-18 10:39:36.406 352 15578.47 377.25 53088.10 88888.00 2018-12-18 10:39:36.906 352 15578.39 377.27 53088.11 88888.00 2018-12-18 10:39:37.406 352 15578.40 377.25 53088.06 88888.00 2018-12-18 10:39:37.906 352 15578.34 377.27 53088.08 88888.00 2018-12-18 10:39:38.406 352 15578.36 377.28 53088.09 88888.00 2018-12-18 10:39:38.906 352 15578.33 377.24 53088.11 88888.00 2018-12-18 10:39:39.406 352 15578.32 377.26 53088.04 88888.00 2018-12-18 10:39:39.906 352 15578.30 377.26 53088.01 88888.00 2018-12-18 10:39:40.406 352 15578.27 377.28 53088.00 88888.00 2018-12-18 10:39:40.906 352 15578.33 377.28 53087.97 88888.00 2018-12-18 10:39:41.406 352 15578.34 377.30 53087.97 88888.00 2018-12-18 10:39:41.906 352 15578.29 377.27 53088.04 88888.00 2018-12-18 10:39:42.406 352 15578.32 377.25 53088.10 88888.00 2018-12-18 10:39:42.906 352 15578.35 377.26 53088.12 88888.00 2018-12-18 10:39:43.406 352 15578.35 377.25 53088.09 88888.00 2018-12-18 10:39:43.906 352 15578.33 377.24 53088.03 88888.00 2018-12-18 10:39:44.406 352 15578.31 377.20 53087.99 88888.00 2018-12-18 10:39:44.906 352 15578.30 377.16 53087.94 88888.00 2018-12-18 10:39:45.406 352 15578.27 377.13 53087.95 88888.00 2018-12-18 10:39:45.906 352 15578.32 377.12 53087.89 88888.00 2018-12-18 10:39:46.406 352 15578.39 377.11 53087.85 88888.00 2018-12-18 10:39:46.906 352 15578.38 377.13 53087.87 88888.00 2018-12-18 10:39:47.406 352 15578.40 377.13 53087.84 88888.00 2018-12-18 10:39:47.906 352 15578.43 377.13 53087.84 88888.00 2018-12-18 10:39:48.406 352 15578.48 377.10 53087.83 88888.00 2018-12-18 10:39:48.906 352 15578.51 377.08 53087.83 88888.00 2018-12-18 10:39:49.406 352 15578.54 377.08 53087.84 88888.00 2018-12-18 10:39:49.906 352 15578.52 377.03 53087.85 88888.00 2018-12-18 10:39:50.406 352 15578.53 377.02 53087.83 88888.00 2018-12-18 10:39:50.906 352 15578.58 377.03 53087.81 88888.00 2018-12-18 10:39:51.406 352 15578.63 377.03 53087.78 88888.00 2018-12-18 10:39:51.906 352 15578.67 377.01 53087.74 88888.00 2018-12-18 10:39:52.406 352 15578.72 377.00 53087.70 88888.00 2018-12-18 10:39:52.906 352 15578.75 376.98 53087.61 88888.00 2018-12-18 10:39:53.406 352 15578.70 376.93 53087.58 88888.00 2018-12-18 10:39:53.906 352 15578.69 376.86 53087.58 88888.00 2018-12-18 10:39:54.406 352 15578.72 376.85 53087.57 88888.00 2018-12-18 10:39:54.906 352 15578.78 376.84 53087.59 88888.00 2018-12-18 10:39:55.406 352 15578.80 376.80 53087.60 88888.00 2018-12-18 10:39:55.906 352 15578.86 376.83 53087.60 88888.00 2018-12-18 10:39:56.406 352 15578.84 376.87 53087.55 88888.00 2018-12-18 10:39:56.906 352 15578.82 376.85 53087.51 88888.00 2018-12-18 10:39:57.406 352 15578.85 376.85 53087.52 88888.00 2018-12-18 10:39:57.906 352 15578.86 376.77 53087.54 88888.00 2018-12-18 10:39:58.406 352 15578.87 376.81 53087.51 88888.00 2018-12-18 10:39:58.906 352 15578.85 376.84 53087.47 88888.00 2018-12-18 10:39:59.406 352 15578.90 376.80 53087.43 88888.00 2018-12-18 10:39:59.906 352 15578.96 376.78 53087.44 88888.00 2018-12-18 10:40:00.406 352 15578.95 376.74 53087.47 88888.00 2018-12-18 10:40:00.906 352 15578.97 376.76 53087.51 88888.00 2018-12-18 10:40:01.406 352 15579.02 376.81 53087.54 88888.00 2018-12-18 10:40:01.906 352 15579.05 376.83 53087.60 88888.00 2018-12-18 10:40:02.406 352 15579.05 376.85 53087.60 88888.00 2018-12-18 10:40:02.906 352 15579.05 376.84 53087.58 88888.00 2018-12-18 10:40:03.406 352 15579.03 376.82 53087.51 88888.00 2018-12-18 10:40:03.906 352 15578.95 376.80 53087.55 88888.00 2018-12-18 10:40:04.406 352 15578.95 376.74 53087.53 88888.00 2018-12-18 10:40:04.906 352 15579.02 376.74 53087.54 88888.00 2018-12-18 10:40:05.406 352 15579.00 376.74 53087.50 88888.00 2018-12-18 10:40:05.906 352 15578.96 376.74 53087.47 88888.00 2018-12-18 10:40:06.406 352 15578.95 376.76 53087.47 88888.00 2018-12-18 10:40:06.906 352 15578.97 376.76 53087.52 88888.00 2018-12-18 10:40:07.406 352 15578.94 376.78 53087.62 88888.00 2018-12-18 10:40:07.906 352 15578.89 376.76 53087.66 88888.00 2018-12-18 10:40:08.406 352 15578.85 376.73 53087.67 88888.00 2018-12-18 10:40:08.906 352 15578.85 376.73 53087.64 88888.00 2018-12-18 10:40:09.406 352 15578.81 376.75 53087.64 88888.00 2018-12-18 10:40:09.906 352 15578.78 376.80 53087.66 88888.00 2018-12-18 10:40:10.406 352 15578.72 376.82 53087.72 88888.00 2018-12-18 10:40:10.906 352 15578.71 376.84 53087.77 88888.00 2018-12-18 10:40:11.406 352 15578.72 376.86 53087.74 88888.00 2018-12-18 10:40:11.906 352 15578.75 376.84 53087.70 88888.00 2018-12-18 10:40:12.406 352 15578.65 376.81 53087.69 88888.00 2018-12-18 10:40:12.906 352 15578.59 376.84 53087.72 88888.00 2018-12-18 10:40:13.406 352 15578.60 376.87 53087.73 88888.00 2018-12-18 10:40:13.906 352 15578.54 376.89 53087.80 88888.00 2018-12-18 10:40:14.406 352 15578.52 376.90 53087.89 88888.00 2018-12-18 10:40:14.906 352 15578.52 376.92 53087.95 88888.00 2018-12-18 10:40:15.406 352 15578.52 376.98 53087.94 88888.00 2018-12-18 10:40:15.906 352 15578.50 377.02 53087.90 88888.00 2018-12-18 10:40:16.406 352 15578.51 377.01 53087.88 88888.00 2018-12-18 10:40:16.906 352 15578.48 377.04 53087.88 88888.00 2018-12-18 10:40:17.406 352 15578.42 377.11 53087.90 88888.00 2018-12-18 10:40:17.906 352 15578.41 377.13 53087.92 88888.00 2018-12-18 10:40:18.406 352 15578.38 377.15 53087.89 88888.00 2018-12-18 10:40:18.906 352 15578.38 377.20 53087.85 88888.00 2018-12-18 10:40:19.406 352 15578.36 377.25 53087.90 88888.00 2018-12-18 10:40:19.906 352 15578.33 377.24 53087.97 88888.00 2018-12-18 10:40:20.406 352 15578.38 377.24 53088.03 88888.00 2018-12-18 10:40:20.906 352 15578.39 377.27 53088.04 88888.00 2018-12-18 10:40:21.406 352 15578.33 377.32 53088.04 88888.00 2018-12-18 10:40:21.906 352 15578.29 377.33 53088.07 88888.00 2018-12-18 10:40:22.406 352 15578.30 377.36 53088.06 88888.00 2018-12-18 10:40:22.906 352 15578.30 377.38 53088.03 88888.00 2018-12-18 10:40:23.406 352 15578.26 377.43 53088.02 88888.00 2018-12-18 10:40:23.906 352 15578.29 377.46 53088.06 88888.00 2018-12-18 10:40:24.406 352 15578.38 377.43 53088.03 88888.00 2018-12-18 10:40:24.906 352 15578.41 377.38 53088.01 88888.00 2018-12-18 10:40:25.406 352 15578.39 377.39 53088.00 88888.00 2018-12-18 10:40:25.906 352 15578.35 377.39 53088.04 88888.00 2018-12-18 10:40:26.406 352 15578.36 377.45 53088.05 88888.00 2018-12-18 10:40:26.906 352 15578.38 377.50 53088.06 88888.00 2018-12-18 10:40:27.906 352 15578.44 377.47 53088.17 88888.00 2018-12-18 10:40:28.406 352 15578.42 377.45 53088.12 88888.00 2018-12-18 10:40:28.906 352 15578.44 377.41 53088.09 88888.00 2018-12-18 10:40:29.406 352 15578.44 377.43 53088.05 88888.00 2018-12-18 10:40:29.906 352 15578.43 377.45 53088.02 88888.00 2018-12-18 10:40:30.406 352 15578.41 377.43 53087.93 88888.00 2018-12-18 10:40:30.906 352 15578.44 377.42 53087.86 88888.00 2018-12-18 10:40:31.406 352 15578.45 377.43 53087.85 88888.00 2018-12-18 10:40:31.906 352 15578.47 377.38 53087.89 88888.00 2018-12-18 10:40:32.406 352 15578.47 377.39 53087.85 88888.00 2018-12-18 10:40:32.906 352 15578.53 377.32 53087.88 88888.00 2018-12-18 10:40:33.406 352 15578.53 377.28 53087.85 88888.00 2018-12-18 10:40:33.906 352 15578.58 377.25 53087.83 88888.00 2018-12-18 10:40:34.406 352 15578.59 377.20 53087.85 88888.00 2018-12-18 10:40:34.906 352 15578.65 377.20 53087.81 88888.00 2018-12-18 10:40:35.906 352 15578.65 377.17 53087.74 88888.00 2018-12-18 10:40:36.406 352 15578.67 377.13 53087.72 88888.00 2018-12-18 10:40:36.906 352 15578.70 377.10 53087.62 88888.00 2018-12-18 10:40:37.406 352 15578.75 377.09 53087.55 88888.00 2018-12-18 10:40:37.906 352 15578.75 377.10 53087.57 88888.00 2018-12-18 10:40:38.406 352 15578.79 377.09 53087.57 88888.00 2018-12-18 10:40:38.906 352 15578.86 377.08 53087.52 88888.00 2018-12-18 10:40:39.406 352 15578.89 377.07 53087.51 88888.00 2018-12-18 10:40:39.906 352 15578.91 376.96 53087.55 88888.00 2018-12-18 10:40:40.406 352 15578.96 376.87 53087.59 88888.00 2018-12-18 10:40:40.906 352 15578.96 376.84 53087.48 88888.00 2018-12-18 10:40:41.406 352 15578.97 376.82 53087.43 88888.00 2018-12-18 10:40:41.906 352 15578.95 376.83 53087.37 88888.00 2018-12-18 10:40:42.406 352 15578.99 376.82 53087.34 88888.00 2018-12-18 10:40:42.906 352 15579.00 376.76 53087.34 88888.00 2018-12-18 10:40:43.406 352 15579.03 376.77 53087.29 88888.00 2018-12-18 10:40:43.906 352 15579.05 376.75 53087.28 88888.00 2018-12-18 10:40:44.406 352 15579.09 376.70 53087.21 88888.00 2018-12-18 10:40:44.906 352 15579.12 376.59 53087.18 88888.00 2018-12-18 10:40:45.406 352 15579.13 376.57 53087.16 88888.00 2018-12-18 10:40:45.906 352 15579.13 376.54 53087.23 88888.00 2018-12-18 10:40:46.406 352 15579.07 376.54 53087.21 88888.00 2018-12-18 10:40:46.906 352 15579.08 376.57 53087.25 88888.00 2018-12-18 10:40:47.406 352 15579.13 376.56 53087.25 88888.00 2018-12-18 10:40:47.906 352 15579.08 376.57 53087.26 88888.00 2018-12-18 10:40:48.406 352 15579.07 376.61 53087.24 88888.00 2018-12-18 10:40:48.906 352 15579.06 376.63 53087.23 88888.00 2018-12-18 10:40:49.406 352 15579.11 376.61 53087.20 88888.00 2018-12-18 10:40:49.906 352 15579.06 376.60 53087.12 88888.00 2018-12-18 10:40:50.406 352 15579.07 376.67 53087.10 88888.00 2018-12-18 10:40:50.906 352 15579.03 376.73 53087.14 88888.00 2018-12-18 10:40:51.406 352 15579.00 376.75 53087.26 88888.00 2018-12-18 10:40:51.906 352 15578.98 376.75 53087.34 88888.00 2018-12-18 10:40:52.406 352 15578.98 376.75 53087.39 88888.00 2018-12-18 10:40:52.906 352 15578.97 376.81 53087.50 88888.00 2018-12-18 10:40:53.406 352 15578.91 376.84 53087.50 88888.00 2018-12-18 10:40:53.906 352 15578.88 376.85 53087.49 88888.00 2018-12-18 10:40:54.406 352 15578.84 376.87 53087.52 88888.00 2018-12-18 10:40:54.906 352 15578.80 376.89 53087.57 88888.00 2018-12-18 10:40:55.406 352 15578.78 376.90 53087.62 88888.00 2018-12-18 10:40:55.906 352 15578.82 376.93 53087.64 88888.00 2018-12-18 10:40:56.406 352 15578.85 377.01 53087.64 88888.00 2018-12-18 10:40:56.906 352 15578.80 376.99 53087.66 88888.00 2018-12-18 10:40:57.406 352 15578.78 376.96 53087.71 88888.00 2018-12-18 10:40:57.906 352 15578.75 376.98 53087.77 88888.00 2018-12-18 10:40:58.406 352 15578.76 377.09 53087.78 88888.00 2018-12-18 10:40:59.406 352 15578.76 377.25 53087.91 88888.00 2018-12-18 10:40:59.906 352 15578.76 377.28 53087.91 88888.00 2018-12-18 10:41:00.406 352 15578.70 377.30 53087.92 88888.00 2018-12-18 10:41:00.906 352 15578.71 377.32 53087.97 88888.00 2018-12-18 10:41:01.406 352 15578.69 377.30 53088.02 88888.00 2018-12-18 10:41:01.906 352 15578.65 377.32 53088.01 88888.00 2018-12-18 10:41:02.406 352 15578.61 377.30 53087.93 88888.00 2018-12-18 10:41:02.906 352 15578.62 377.32 53087.93 88888.00 2018-12-18 10:41:03.406 352 15578.62 377.35 53087.89 88888.00 2018-12-18 10:41:03.906 352 15578.65 377.32 53087.89 88888.00 2018-12-18 10:41:04.406 352 15578.66 377.29 53087.95 88888.00 2018-12-18 10:41:04.906 352 15578.62 377.33 53087.99 88888.00 2018-12-18 10:41:05.406 352 15578.67 377.34 53088.04 88888.00 2018-12-18 10:41:05.906 352 15578.75 377.33 53088.08 88888.00 2018-12-18 10:41:06.406 352 15578.73 377.33 53088.05 88888.00 2018-12-18 10:41:06.906 352 15578.71 377.29 53088.02 88888.00 2018-12-18 10:41:07.406 352 15578.67 377.25 53087.97 88888.00 2018-12-18 10:41:07.906 352 15578.70 377.35 53087.99 88888.00 2018-12-18 10:41:08.406 352 15578.73 377.38 53087.91 88888.00 2018-12-18 10:41:09.406 352 15578.77 377.29 53087.78 88888.00 2018-12-18 10:41:09.906 352 15578.78 377.22 53087.82 88888.00 2018-12-18 10:41:10.406 352 15578.78 377.17 53087.78 88888.00 2018-12-18 10:41:10.906 352 15578.77 377.17 53087.82 88888.00 2018-12-18 10:41:11.406 352 15578.84 377.15 53087.90 88888.00 2018-12-18 10:41:11.906 352 15578.85 377.12 53087.87 88888.00 2018-12-18 10:41:12.406 352 15578.82 377.12 53087.88 88888.00 2018-12-18 10:41:12.906 352 15578.87 377.11 53087.87 88888.00 2018-12-18 10:41:13.406 352 15578.88 377.13 53087.80 88888.00 2018-12-18 10:41:13.906 352 15578.90 377.15 53087.78 88888.00 2018-12-18 10:41:14.406 352 15578.94 377.11 53087.77 88888.00 2018-12-18 10:41:14.906 352 15578.90 377.09 53087.71 88888.00 2018-12-18 10:41:15.406 352 15578.88 377.07 53087.66 88888.00 2018-12-18 10:41:15.906 352 15578.91 377.08 53087.62 88888.00 2018-12-18 10:41:16.406 352 15578.93 377.03 53087.60 88888.00 2018-12-18 10:41:16.906 352 15578.97 376.96 53087.61 88888.00 2018-12-18 10:41:17.406 352 15578.93 376.95 53087.64 88888.00 2018-12-18 10:41:17.906 352 15579.00 376.96 53087.64 88888.00 2018-12-18 10:41:18.406 352 15578.99 376.96 53087.61 88888.00 2018-12-18 10:41:18.906 352 15579.02 376.93 53087.62 88888.00 2018-12-18 10:41:19.406 352 15579.00 376.90 53087.62 88888.00 2018-12-18 10:41:19.906 352 15579.06 376.89 53087.60 88888.00 2018-12-18 10:41:20.406 352 15579.07 376.87 53087.53 88888.00 2018-12-18 10:41:20.906 352 15579.06 376.90 53087.50 88888.00 2018-12-18 10:41:21.406 352 15579.09 376.89 53087.45 88888.00 2018-12-18 10:41:21.906 352 15579.11 376.84 53087.43 88888.00 2018-12-18 10:41:22.406 352 15579.13 376.84 53087.41 88888.00 2018-12-18 10:41:22.906 352 15579.13 376.87 53087.39 88888.00 2018-12-18 10:41:23.406 352 15579.13 376.92 53087.35 88888.00 2018-12-18 10:41:23.906 352 15579.12 376.92 53087.38 88888.00 2018-12-18 10:41:24.406 352 15579.18 376.96 53087.41 88888.00 2018-12-18 10:41:24.906 352 15579.23 376.98 53087.45 88888.00 2018-12-18 10:41:25.406 352 15579.22 376.96 53087.44 88888.00 2018-12-18 10:41:25.906 352 15579.21 376.96 53087.43 88888.00 2018-12-18 10:41:26.406 352 15579.25 376.94 53087.43 88888.00 2018-12-18 10:41:26.906 352 15579.23 376.95 53087.47 88888.00 2018-12-18 10:41:27.406 352 15579.17 376.96 53087.44 88888.00 2018-12-18 10:41:27.906 352 15579.15 376.95 53087.41 88888.00 2018-12-18 10:41:28.406 352 15579.20 376.99 53087.45 88888.00 2018-12-18 10:41:28.906 352 15579.15 377.00 53087.48 88888.00 2018-12-18 10:41:29.406 352 15579.16 377.01 53087.45 88888.00 2018-12-18 10:41:29.906 352 15579.18 377.02 53087.51 88888.00 2018-12-18 10:41:30.406 352 15579.18 377.03 53087.54 88888.00 2018-12-18 10:41:30.906 352 15579.15 377.06 53087.60 88888.00 2018-12-18 10:41:31.406 352 15579.15 377.07 53087.57 88888.00 2018-12-18 10:41:31.906 352 15579.17 377.11 53087.55 88888.00 2018-12-18 10:41:32.406 352 15579.17 377.13 53087.50 88888.00 2018-12-18 10:41:32.906 352 15579.13 377.12 53087.55 88888.00 2018-12-18 10:41:33.406 352 15579.14 377.11 53087.59 88888.00 2018-12-18 10:41:33.906 352 15579.09 377.12 53087.53 88888.00 2018-12-18 10:41:34.406 352 15579.05 377.16 53087.54 88888.00 2018-12-18 10:41:34.906 352 15579.11 377.12 53087.59 88888.00 2018-12-18 10:41:35.406 352 15579.08 377.13 53087.65 88888.00 2018-12-18 10:41:35.906 352 15579.07 377.11 53087.66 88888.00 2018-12-18 10:41:36.406 352 15579.05 377.11 53087.70 88888.00 2018-12-18 10:41:36.906 352 15579.06 377.12 53087.72 88888.00 2018-12-18 10:41:37.406 352 15579.06 377.11 53087.77 88888.00 2018-12-18 10:41:37.906 352 15579.00 377.09 53087.77 88888.00 2018-12-18 10:41:38.406 352 15578.99 377.06 53087.78 88888.00 2018-12-18 10:41:38.906 352 15578.95 377.10 53087.77 88888.00 2018-12-18 10:41:39.406 352 15578.94 377.08 53087.75 88888.00 2018-12-18 10:41:39.906 352 15578.94 377.03 53087.74 88888.00 2018-12-18 10:41:40.406 352 15578.95 377.04 53087.71 88888.00 2018-12-18 10:41:40.906 352 15578.94 377.07 53087.68 88888.00 2018-12-18 10:41:41.406 352 15578.94 377.02 53087.67 88888.00 2018-12-18 10:41:41.906 352 15578.93 376.98 53087.69 88888.00 2018-12-18 10:41:42.406 352 15578.93 377.00 53087.72 88888.00 2018-12-18 10:41:42.906 352 15578.95 376.98 53087.71 88888.00 2018-12-18 10:41:43.406 352 15578.91 376.95 53087.77 88888.00 2018-12-18 10:41:43.906 352 15578.87 376.92 53087.74 88888.00 2018-12-18 10:41:44.406 352 15578.84 376.93 53087.68 88888.00 2018-12-18 10:41:44.906 352 15578.87 376.92 53087.67 88888.00 2018-12-18 10:41:45.406 352 15578.88 376.89 53087.67 88888.00 2018-12-18 10:41:45.906 352 15578.88 376.90 53087.63 88888.00 2018-12-18 10:41:46.406 352 15578.87 376.86 53087.58 88888.00 2018-12-18 10:41:46.906 352 15578.87 376.83 53087.58 88888.00 2018-12-18 10:41:47.406 352 15578.85 376.78 53087.54 88888.00 2018-12-18 10:41:47.906 352 15578.90 376.83 53087.54 88888.00 2018-12-18 10:41:48.406 352 15578.87 376.83 53087.60 88888.00 2018-12-18 10:41:48.906 352 15578.89 376.81 53087.62 88888.00 2018-12-18 10:41:49.406 352 15578.89 376.76 53087.63 88888.00 2018-12-18 10:41:49.906 352 15578.89 376.80 53087.65 88888.00 2018-12-18 10:41:50.406 352 15578.97 376.85 53087.69 88888.00 2018-12-18 10:41:50.906 352 15578.87 376.85 53087.66 88888.00 2018-12-18 10:41:51.406 352 15578.89 376.81 53087.61 88888.00 2018-12-18 10:41:51.906 352 15578.91 376.74 53087.62 88888.00 2018-12-18 10:41:52.406 352 15578.88 376.80 53087.65 88888.00 2018-12-18 10:41:52.906 352 15578.86 376.82 53087.60 88888.00 2018-12-18 10:41:53.406 352 15578.89 376.84 53087.51 88888.00 2018-12-18 10:41:53.906 352 15578.89 376.83 53087.50 88888.00 2018-12-18 10:41:54.406 352 15578.94 376.80 53087.52 88888.00 2018-12-18 10:41:54.906 352 15578.88 376.76 53087.53 88888.00 2018-12-18 10:41:55.406 352 15578.89 376.80 53087.55 88888.00 2018-12-18 10:41:55.906 352 15578.89 376.84 53087.55 88888.00 2018-12-18 10:41:56.406 352 15578.87 376.86 53087.54 88888.00 2018-12-18 10:41:56.906 352 15578.87 376.92 53087.52 88888.00 2018-12-18 10:41:57.406 352 15578.93 376.94 53087.61 88888.00 2018-12-18 10:41:57.906 352 15578.94 376.98 53087.63 88888.00 2018-12-18 10:41:58.406 352 15578.95 377.03 53087.65 88888.00 2018-12-18 10:41:58.906 352 15578.93 377.06 53087.66 88888.00 2018-12-18 10:41:59.406 352 15578.87 377.08 53087.65 88888.00 2018-12-18 10:41:59.906 352 15578.86 377.09 53087.60 88888.00 2018-12-18 10:42:00.406 352 15578.85 377.15 53087.64 88888.00 2018-12-18 10:42:00.906 352 15578.87 377.12 53087.62 88888.00 2018-12-18 10:42:01.406 352 15578.89 377.12 53087.60 88888.00 2018-12-18 10:42:02.406 352 15578.87 377.26 53087.63 88888.00 2018-12-18 10:42:02.906 352 15578.88 377.32 53087.69 88888.00 2018-12-18 10:42:03.406 352 15578.94 377.27 53087.71 88888.00 2018-12-18 10:42:03.906 352 15578.94 377.28 53087.71 88888.00 2018-12-18 10:42:04.406 352 15578.93 377.30 53087.67 88888.00 2018-12-18 10:42:04.906 352 15578.96 377.30 53087.66 88888.00 2018-12-18 10:42:05.406 352 15578.94 377.26 53087.66 88888.00 2018-12-18 10:42:05.906 352 15578.95 377.17 53087.62 88888.00 2018-12-18 10:42:06.406 352 15578.95 377.21 53087.61 88888.00 2018-12-18 10:42:06.906 352 15578.95 377.20 53087.62 88888.00 2018-12-18 10:42:07.406 352 15578.91 377.24 53087.63 88888.00 2018-12-18 10:42:07.906 352 15578.91 377.27 53087.68 88888.00 2018-12-18 10:42:08.406 352 15578.96 377.30 53087.69 88888.00 2018-12-18 10:42:08.906 352 15578.96 377.36 53087.74 88888.00 2018-12-18 10:42:09.406 352 15578.98 377.38 53087.72 88888.00 2018-12-18 10:42:09.906 352 15578.96 377.41 53087.68 88888.00 2018-12-18 10:42:10.406 352 15578.91 377.39 53087.70 88888.00 2018-12-18 10:42:10.906 352 15578.91 377.36 53087.70 88888.00 2018-12-18 10:42:11.406 352 15578.91 377.34 53087.67 88888.00 2018-12-18 10:42:11.906 352 15578.95 377.32 53087.65 88888.00 2018-12-18 10:42:12.406 352 15579.02 377.32 53087.65 88888.00 2018-12-18 10:42:12.906 352 15579.05 377.32 53087.64 88888.00 2018-12-18 10:42:13.406 352 15579.11 377.32 53087.65 88888.00 2018-12-18 10:42:13.906 352 15579.08 377.29 53087.64 88888.00 2018-12-18 10:42:14.406 352 15579.02 377.25 53087.68 88888.00 2018-12-18 10:42:14.906 352 15578.99 377.25 53087.68 88888.00 2018-12-18 10:42:15.406 352 15579.05 377.21 53087.66 88888.00 2018-12-18 10:42:15.906 352 15579.07 377.19 53087.69 88888.00 2018-12-18 10:42:16.406 352 15579.09 377.16 53087.64 88888.00 2018-12-18 10:42:16.906 352 15579.08 377.10 53087.61 88888.00 2018-12-18 10:42:17.406 352 15579.08 377.11 53087.63 88888.00 2018-12-18 10:42:17.906 352 15579.07 377.11 53087.66 88888.00 2018-12-18 10:42:18.406 352 15579.09 377.07 53087.57 88888.00 2018-12-18 10:42:18.906 352 15579.09 377.06 53087.49 88888.00 2018-12-18 10:42:19.406 352 15579.08 376.99 53087.46 88888.00 2018-12-18 10:42:19.906 352 15579.07 376.99 53087.45 88888.00 2018-12-18 10:42:20.406 352 15579.05 376.99 53087.44 88888.00 2018-12-18 10:42:20.906 352 15579.03 376.96 53087.49 88888.00 2018-12-18 10:42:21.406 352 15579.05 376.94 53087.53 88888.00 2018-12-18 10:42:21.906 352 15579.09 376.91 53087.57 88888.00 2018-12-18 10:42:22.406 352 15579.08 376.92 53087.54 88888.00 2018-12-18 10:42:22.906 352 15579.13 376.92 53087.53 88888.00 2018-12-18 10:42:23.406 352 15579.15 376.93 53087.53 88888.00 2018-12-18 10:42:23.906 352 15579.11 376.98 53087.50 88888.00 2018-12-18 10:42:24.406 352 15579.07 377.02 53087.44 88888.00 2018-12-18 10:42:24.906 352 15579.09 376.91 53087.39 88888.00 2018-12-18 10:42:25.406 352 15579.09 376.94 53087.44 88888.00 2018-12-18 10:42:25.906 352 15579.09 376.99 53087.48 88888.00 2018-12-18 10:42:26.406 352 15579.02 377.02 53087.53 88888.00 2018-12-18 10:42:26.906 352 15578.98 377.02 53087.50 88888.00 2018-12-18 10:42:27.406 352 15579.05 377.06 53087.45 88888.00 2018-12-18 10:42:27.906 352 15579.11 377.09 53087.51 88888.00 2018-12-18 10:42:28.406 352 15579.14 377.07 53087.54 88888.00 2018-12-18 10:42:28.906 352 15579.20 377.08 53087.62 88888.00 2018-12-18 10:42:29.406 352 15579.20 377.11 53087.60 88888.00 2018-12-18 10:42:29.906 352 15579.16 377.12 53087.58 88888.00 2018-12-18 10:42:30.406 352 15579.12 377.11 53087.51 88888.00 2018-12-18 10:42:30.906 352 15579.11 377.13 53087.49 88888.00 2018-12-18 10:42:31.406 352 15579.11 377.16 53087.47 88888.00 2018-12-18 10:42:31.906 352 15579.16 377.16 53087.46 88888.00 2018-12-18 10:42:32.406 352 15579.16 377.20 53087.50 88888.00 2018-12-18 10:42:32.906 352 15579.14 377.21 53087.55 88888.00 2018-12-18 10:42:33.406 352 15579.15 377.21 53087.53 88888.00 2018-12-18 10:42:33.906 352 15579.14 377.24 53087.58 88888.00 2018-12-18 10:42:34.406 352 15579.13 377.22 53087.63 88888.00 2018-12-18 10:42:34.906 352 15579.09 377.20 53087.67 88888.00 2018-12-18 10:42:35.406 352 15579.07 377.25 53087.61 88888.00 2018-12-18 10:42:35.906 352 15579.09 377.27 53087.60 88888.00 2018-12-18 10:42:36.406 352 15579.14 377.32 53087.54 88888.00 2018-12-18 10:42:36.906 352 15579.18 377.30 53087.51 88888.00 2018-12-18 10:42:37.406 352 15579.22 377.32 53087.50 88888.00 2018-12-18 10:42:37.906 352 15579.17 377.32 53087.55 88888.00 2018-12-18 10:42:38.406 352 15579.16 377.30 53087.55 88888.00 2018-12-18 10:42:38.906 352 15579.09 377.34 53087.54 88888.00 2018-12-18 10:42:39.406 352 15579.14 377.32 53087.58 88888.00 2018-12-18 10:42:39.906 352 15579.21 377.35 53087.59 88888.00 2018-12-18 10:42:40.406 352 15579.22 377.38 53087.58 88888.00 2018-12-18 10:42:40.906 352 15579.22 377.36 53087.60 88888.00 2018-12-18 10:42:41.406 352 15579.22 377.35 53087.62 88888.00 2018-12-18 10:42:41.906 352 15579.22 377.33 53087.60 88888.00 2018-12-18 10:42:42.406 352 15579.16 377.29 53087.52 88888.00 2018-12-18 10:42:42.906 352 15579.18 377.29 53087.45 88888.00 2018-12-18 10:42:43.406 352 15579.17 377.30 53087.40 88888.00 2018-12-18 10:42:43.906 352 15579.18 377.33 53087.43 88888.00 2018-12-18 10:42:44.406 352 15579.20 377.36 53087.44 88888.00 2018-12-18 10:42:44.906 352 15579.21 377.33 53087.45 88888.00 2018-12-18 10:42:45.406 352 15579.21 377.26 53087.48 88888.00 2018-12-18 10:42:45.906 352 15579.23 377.25 53087.50 88888.00 2018-12-18 10:42:46.406 352 15579.21 377.27 53087.53 88888.00 2018-12-18 10:42:46.906 352 15579.24 377.24 53087.47 88888.00 2018-12-18 10:42:47.406 352 15579.27 377.22 53087.50 88888.00 2018-12-18 10:42:47.906 352 15579.29 377.24 53087.51 88888.00 2018-12-18 10:42:48.406 352 15579.30 377.27 53087.45 88888.00 2018-12-18 10:42:48.906 352 15579.25 377.21 53087.41 88888.00 2018-12-18 10:42:49.406 352 15579.25 377.20 53087.37 88888.00 2018-12-18 10:42:49.906 352 15579.32 377.20 53087.40 88888.00 2018-12-18 10:42:50.406 352 15579.33 377.17 53087.43 88888.00 2018-12-18 10:42:50.906 352 15579.30 377.13 53087.47 88888.00 2018-12-18 10:42:51.906 352 15579.27 377.09 53087.51 88888.00 2018-12-18 10:42:52.406 352 15579.23 377.11 53087.54 88888.00 2018-12-18 10:42:52.906 352 15579.27 377.09 53087.51 88888.00 2018-12-18 10:42:53.406 352 15579.27 377.06 53087.48 88888.00 2018-12-18 10:42:53.906 352 15579.29 377.06 53087.43 88888.00 2018-12-18 10:42:54.406 352 15579.29 377.03 53087.43 88888.00 2018-12-18 10:42:54.906 352 15579.27 377.04 53087.45 88888.00 2018-12-18 10:42:55.406 352 15579.26 377.04 53087.43 88888.00 2018-12-18 10:42:55.906 352 15579.26 377.09 53087.45 88888.00 2018-12-18 10:42:56.406 352 15579.30 377.10 53087.43 88888.00 2018-12-18 10:42:56.907 352 15579.32 377.11 53087.42 88888.00 2018-12-18 10:42:57.407 352 15579.33 377.18 53087.47 88888.00 2018-12-18 10:42:57.907 352 15579.31 377.20 53087.47 88888.00 2018-12-18 10:42:58.407 352 15579.25 377.20 53087.45 88888.00 2018-12-18 10:42:58.907 352 15579.27 377.19 53087.48 88888.00 2018-12-18 10:42:59.407 352 15579.25 377.20 53087.50 88888.00 2018-12-18 10:42:59.907 352 15579.27 377.19 53087.47 88888.00 2018-12-18 10:43:00.407 352 15579.24 377.24 53087.47 88888.00 2018-12-18 10:43:00.907 352 15579.25 377.30 53087.51 88888.00 2018-12-18 10:43:01.407 352 15579.26 377.26 53087.49 88888.00 2018-12-18 10:43:01.907 352 15579.22 377.26 53087.51 88888.00 2018-12-18 10:43:02.407 352 15579.27 377.29 53087.53 88888.00 2018-12-18 10:43:02.907 352 15579.29 377.32 53087.54 88888.00 2018-12-18 10:43:03.407 352 15579.29 377.32 53087.53 88888.00 2018-12-18 10:43:03.907 352 15579.29 377.30 53087.53 88888.00 2018-12-18 10:43:04.407 352 15579.31 377.29 53087.54 88888.00 2018-12-18 10:43:04.907 352 15579.31 377.30 53087.50 88888.00 2018-12-18 10:43:05.407 352 15579.33 377.28 53087.48 88888.00 2018-12-18 10:43:05.907 352 15579.34 377.32 53087.48 88888.00 2018-12-18 10:43:06.407 352 15579.33 377.32 53087.54 88888.00 2018-12-18 10:43:06.907 352 15579.36 377.36 53087.45 88888.00 2018-12-18 10:43:07.407 352 15579.36 377.36 53087.35 88888.00 2018-12-18 10:43:07.907 352 15579.39 377.34 53087.33 88888.00 2018-12-18 10:43:08.407 352 15579.40 377.35 53087.38 88888.00 2018-12-18 10:43:08.907 352 15579.40 377.33 53087.38 88888.00 2018-12-18 10:43:09.407 352 15579.43 377.33 53087.38 88888.00 2018-12-18 10:43:09.907 352 15579.48 377.32 53087.44 88888.00 2018-12-18 10:43:10.407 352 15579.50 377.26 53087.48 88888.00 2018-12-18 10:43:10.907 352 15579.47 377.25 53087.46 88888.00 2018-12-18 10:43:11.407 352 15579.45 377.25 53087.40 88888.00 2018-12-18 10:43:11.907 352 15579.45 377.26 53087.33 88888.00 2018-12-18 10:43:12.407 352 15579.50 377.22 53087.38 88888.00 2018-12-18 10:43:12.907 352 15579.53 377.20 53087.35 88888.00 2018-12-18 10:43:13.407 352 15579.57 377.21 53087.30 88888.00 2018-12-18 10:43:13.907 352 15579.56 377.21 53087.27 88888.00 2018-12-18 10:43:14.407 352 15579.54 377.18 53087.26 88888.00 2018-12-18 10:43:15.407 352 15579.59 377.09 53087.30 88888.00 2018-12-18 10:43:15.907 352 15579.61 377.06 53087.35 88888.00 2018-12-18 10:43:16.407 352 15579.60 377.08 53087.42 88888.00 2018-12-18 10:43:16.907 352 15579.62 377.09 53087.40 88888.00 2018-12-18 10:43:17.407 352 15579.66 377.13 53087.35 88888.00 2018-12-18 10:43:17.907 352 15579.65 377.10 53087.32 88888.00 2018-12-18 10:43:18.407 352 15579.62 377.03 53087.29 88888.00 2018-12-18 10:43:18.907 352 15579.59 376.99 53087.25 88888.00 2018-12-18 10:43:19.407 352 15579.59 376.96 53087.20 88888.00 2018-12-18 10:43:19.907 352 15579.69 376.98 53087.18 88888.00 2018-12-18 10:43:20.407 352 15579.68 376.96 53087.25 88888.00 2018-12-18 10:43:20.907 352 15579.66 376.94 53087.25 88888.00 2018-12-18 10:43:21.407 352 15579.63 376.94 53087.24 88888.00 2018-12-18 10:43:21.907 352 15579.67 376.93 53087.26 88888.00 2018-12-18 10:43:22.407 352 15579.68 376.96 53087.26 88888.00 2018-12-18 10:43:22.907 352 15579.67 376.93 53087.27 88888.00 2018-12-18 10:43:23.407 352 15579.68 376.91 53087.30 88888.00 2018-12-18 10:43:23.907 352 15579.71 376.89 53087.31 88888.00 2018-12-18 10:43:24.407 352 15579.71 376.90 53087.29 88888.00 2018-12-18 10:43:24.907 352 15579.69 376.94 53087.27 88888.00 2018-12-18 10:43:25.407 352 15579.65 376.99 53087.25 88888.00 2018-12-18 10:43:25.907 352 15579.63 376.98 53087.24 88888.00 2018-12-18 10:43:26.407 352 15579.61 376.93 53087.23 88888.00 2018-12-18 10:43:26.907 352 15579.58 376.93 53087.19 88888.00 2018-12-18 10:43:27.407 352 15579.62 376.95 53087.21 88888.00 2018-12-18 10:43:27.907 352 15579.66 376.96 53087.25 88888.00 2018-12-18 10:43:28.407 352 15579.66 377.00 53087.27 88888.00 2018-12-18 10:43:28.907 352 15579.63 377.02 53087.32 88888.00 2018-12-18 10:43:29.407 352 15579.60 377.03 53087.34 88888.00 2018-12-18 10:43:29.907 352 15579.60 377.08 53087.34 88888.00 2018-12-18 10:43:30.407 352 15579.65 377.09 53087.32 88888.00 2018-12-18 10:43:30.907 352 15579.65 377.11 53087.33 88888.00 2018-12-18 10:43:31.407 352 15579.67 377.13 53087.38 88888.00 2018-12-18 10:43:31.907 352 15579.60 377.13 53087.39 88888.00 2018-12-18 10:43:32.407 352 15579.59 377.13 53087.38 88888.00 2018-12-18 10:43:32.907 352 15579.59 377.16 53087.35 88888.00 2018-12-18 10:43:33.407 352 15579.60 377.18 53087.35 88888.00 2018-12-18 10:43:33.907 352 15579.54 377.19 53087.37 88888.00 2018-12-18 10:43:34.407 352 15579.50 377.25 53087.41 88888.00 2018-12-18 10:43:34.907 352 15579.54 377.32 53087.46 88888.00 2018-12-18 10:43:35.407 352 15579.52 377.33 53087.48 88888.00 2018-12-18 10:43:35.907 352 15579.52 377.32 53087.51 88888.00 2018-12-18 10:43:36.907 352 15579.53 377.35 53087.54 88888.00 2018-12-18 10:43:37.407 352 15579.50 377.39 53087.48 88888.00 2018-12-18 10:43:37.907 352 15579.49 377.45 53087.41 88888.00 2018-12-18 10:43:38.407 352 15579.48 377.47 53087.40 88888.00 2018-12-18 10:43:38.907 352 15579.43 377.51 53087.46 88888.00 2018-12-18 10:43:39.407 352 15579.40 377.50 53087.50 88888.00 2018-12-18 10:43:39.907 352 15579.40 377.49 53087.49 88888.00 2018-12-18 10:43:40.407 352 15579.38 377.43 53087.54 88888.00 2018-12-18 10:43:40.907 352 15579.41 377.47 53087.60 88888.00 2018-12-18 10:43:41.407 352 15579.41 377.47 53087.66 88888.00 2018-12-18 10:43:41.907 352 15579.41 377.46 53087.64 88888.00 2018-12-18 10:43:42.407 352 15579.36 377.50 53087.63 88888.00 2018-12-18 10:43:42.907 352 15579.32 377.53 53087.60 88888.00 2018-12-18 10:43:43.407 352 15579.34 377.53 53087.63 88888.00 2018-12-18 10:43:43.907 352 15579.35 377.55 53087.63 88888.00 2018-12-18 10:43:44.407 352 15579.34 377.54 53087.54 88888.00 2018-12-18 10:43:44.907 352 15579.36 377.47 53087.54 88888.00 2018-12-18 10:43:45.407 352 15579.35 377.45 53087.52 88888.00 2018-12-18 10:43:45.907 352 15579.36 377.44 53087.55 88888.00 2018-12-18 10:43:46.907 352 15579.38 377.45 53087.58 88888.00 2018-12-18 10:43:47.407 352 15579.41 377.38 53087.55 88888.00 2018-12-18 10:43:47.907 352 15579.36 377.35 53087.57 88888.00 2018-12-18 10:43:48.407 352 15579.38 377.34 53087.59 88888.00 2018-12-18 10:43:48.907 352 15579.39 377.30 53087.59 88888.00 2018-12-18 10:43:49.407 352 15579.41 377.29 53087.55 88888.00 2018-12-18 10:43:49.907 352 15579.49 377.25 53087.53 88888.00 2018-12-18 10:43:50.407 352 15579.49 377.24 53087.44 88888.00 2018-12-18 10:43:50.907 352 15579.49 377.20 53087.34 88888.00 2018-12-18 10:43:51.407 352 15579.52 377.18 53087.32 88888.00 2018-12-18 10:43:51.907 352 15579.54 377.15 53087.30 88888.00 2018-12-18 10:43:52.407 352 15579.61 377.11 53087.32 88888.00 2018-12-18 10:43:52.907 352 15579.62 377.09 53087.31 88888.00 2018-12-18 10:43:53.407 352 15579.66 377.09 53087.31 88888.00 2018-12-18 10:43:53.907 352 15579.71 377.08 53087.33 88888.00 2018-12-18 10:43:54.907 352 15579.75 377.01 53087.28 88888.00 2018-12-18 10:43:55.407 352 15579.77 376.99 53087.28 88888.00 2018-12-18 10:43:55.907 352 15579.80 376.96 53087.25 88888.00 2018-12-18 10:43:56.407 352 15579.81 376.98 53087.19 88888.00 2018-12-18 10:43:56.907 352 15579.85 376.98 53087.11 88888.00 2018-12-18 10:43:57.407 352 15579.90 376.94 53087.06 88888.00 2018-12-18 10:43:57.907 352 15579.92 376.92 53087.04 88888.00 2018-12-18 10:43:58.407 352 15579.94 376.84 53087.03 88888.00 2018-12-18 10:43:58.907 352 15579.93 376.83 53087.05 88888.00 2018-12-18 10:43:59.407 352 15579.94 376.81 53087.08 88888.00 2018-12-18 10:43:59.907 352 15580.02 376.82 53087.10 88888.00 2018-12-18 10:44:00.407 352 15580.05 376.81 53087.13 88888.00 2018-12-18 10:44:00.907 352 15580.02 376.77 53087.14 88888.00 2018-12-18 10:44:01.407 352 15580.02 376.78 53087.18 88888.00 2018-12-18 10:44:01.907 352 15579.99 376.85 53087.18 88888.00 2018-12-18 10:44:02.407 352 15579.96 376.83 53087.09 88888.00 2018-12-18 10:44:02.907 352 15579.99 376.84 53087.05 88888.00 2018-12-18 10:44:03.407 352 15579.99 376.92 53087.07 88888.00 2018-12-18 10:44:03.907 352 15579.98 376.98 53087.06 88888.00 2018-12-18 10:44:04.407 352 15579.95 376.96 53087.07 88888.00 2018-12-18 10:44:04.907 352 15579.94 377.00 53087.10 88888.00 2018-12-18 10:44:05.407 352 15579.94 377.09 53087.18 88888.00 2018-12-18 10:44:05.907 352 15579.95 377.08 53087.22 88888.00 2018-12-18 10:44:06.407 352 15579.94 377.10 53087.21 88888.00 2018-12-18 10:44:06.907 352 15579.94 377.16 53087.17 88888.00 2018-12-18 10:44:07.407 352 15579.92 377.17 53087.20 88888.00 2018-12-18 10:44:07.907 352 15579.88 377.17 53087.28 88888.00 2018-12-18 10:44:08.407 352 15579.81 377.13 53087.32 88888.00 2018-12-18 10:44:08.907 352 15579.78 377.18 53087.31 88888.00 2018-12-18 10:44:09.407 352 15579.80 377.21 53087.31 88888.00 2018-12-18 10:44:09.907 352 15579.80 377.24 53087.31 88888.00 2018-12-18 10:44:10.407 352 15579.78 377.27 53087.32 88888.00 2018-12-18 10:44:10.907 352 15579.76 377.29 53087.34 88888.00 2018-12-18 10:44:11.407 352 15579.75 377.35 53087.41 88888.00 2018-12-18 10:44:11.907 352 15579.71 377.38 53087.48 88888.00 2018-12-18 10:44:12.407 352 15579.62 377.41 53087.55 88888.00 2018-12-18 10:44:12.907 352 15579.61 377.44 53087.60 88888.00 2018-12-18 10:44:13.407 352 15579.54 377.47 53087.60 88888.00 2018-12-18 10:44:13.907 352 15579.49 377.53 53087.63 88888.00 2018-12-18 10:44:14.407 352 15579.50 377.56 53087.64 88888.00 2018-12-18 10:44:14.907 352 15579.50 377.61 53087.68 88888.00 2018-12-18 10:44:15.407 352 15579.49 377.63 53087.70 88888.00 2018-12-18 10:44:15.907 352 15579.44 377.61 53087.73 88888.00 2018-12-18 10:44:16.407 352 15579.43 377.64 53087.73 88888.00 2018-12-18 10:44:16.907 352 15579.39 377.72 53087.73 88888.00 2018-12-18 10:44:17.407 352 15579.40 377.76 53087.74 88888.00 2018-12-18 10:44:18.407 352 15579.40 377.76 53087.86 88888.00 2018-12-18 10:44:18.907 352 15579.40 377.76 53087.90 88888.00 2018-12-18 10:44:19.407 352 15579.40 377.73 53087.90 88888.00 2018-12-18 10:44:19.907 352 15579.35 377.77 53087.85 88888.00 2018-12-18 10:44:20.407 352 15579.35 377.75 53087.85 88888.00 2018-12-18 10:44:20.907 352 15579.34 377.69 53087.81 88888.00 2018-12-18 10:44:21.407 352 15579.35 377.72 53087.77 88888.00 2018-12-18 10:44:21.907 352 15579.36 377.78 53087.75 88888.00 2018-12-18 10:44:22.407 352 15579.36 377.77 53087.75 88888.00 2018-12-18 10:44:22.907 352 15579.35 377.73 53087.70 88888.00 2018-12-18 10:44:23.407 352 15579.34 377.67 53087.78 88888.00 2018-12-18 10:44:23.907 352 15579.36 377.67 53087.80 88888.00 2018-12-18 10:44:24.407 352 15579.39 377.69 53087.75 88888.00 2018-12-18 10:44:24.907 352 15579.39 377.69 53087.70 88888.00 2018-12-18 10:44:25.407 352 15579.44 377.71 53087.68 88888.00 2018-12-18 10:44:25.907 352 15579.51 377.69 53087.65 88888.00 2018-12-18 10:44:26.407 352 15579.50 377.68 53087.61 88888.00 2018-12-18 10:44:26.907 352 15579.54 377.62 53087.53 88888.00 2018-12-18 10:44:27.407 352 15579.61 377.55 53087.44 88888.00 2018-12-18 10:44:27.907 352 15579.66 377.54 53087.41 88888.00 2018-12-18 10:44:28.407 352 15579.65 377.53 53087.44 88888.00 2018-12-18 10:44:28.907 352 15579.65 377.52 53087.41 88888.00 2018-12-18 10:44:29.407 352 15579.66 377.49 53087.37 88888.00 2018-12-18 10:44:29.907 352 15579.68 377.45 53087.34 88888.00 2018-12-18 10:44:30.407 352 15579.78 377.41 53087.37 88888.00 2018-12-18 10:44:30.907 352 15579.80 377.38 53087.31 88888.00 2018-12-18 10:44:31.407 352 15579.84 377.30 53087.29 88888.00 2018-12-18 10:44:31.907 352 15579.84 377.29 53087.24 88888.00 2018-12-18 10:44:32.407 352 15579.86 377.26 53087.18 88888.00 2018-12-18 10:44:32.907 352 15579.94 377.22 53087.08 88888.00 2018-12-18 10:44:33.407 352 15579.95 377.19 53087.04 88888.00 2018-12-18 10:44:33.907 352 15579.98 377.15 53086.99 88888.00 2018-12-18 10:44:34.407 352 15580.06 377.16 53087.00 88888.00 2018-12-18 10:44:34.907 352 15580.08 377.11 53087.01 88888.00 2018-12-18 10:44:35.407 352 15580.08 377.11 53086.96 88888.00 2018-12-18 10:44:35.907 352 15580.10 377.08 53086.96 88888.00 2018-12-18 10:44:36.407 352 15580.14 377.04 53086.99 88888.00 2018-12-18 10:44:36.907 352 15580.16 377.10 53086.99 88888.00 2018-12-18 10:44:37.407 352 15580.14 377.11 53086.94 88888.00 2018-12-18 10:44:37.907 352 15580.12 377.11 53086.93 88888.00 2018-12-18 10:44:38.407 352 15580.12 377.10 53086.92 88888.00 2018-12-18 10:44:38.907 352 15580.15 377.11 53086.91 88888.00 2018-12-18 10:44:39.407 352 15580.14 377.11 53086.92 88888.00 2018-12-18 10:44:39.907 352 15580.16 377.11 53086.94 88888.00 2018-12-18 10:44:40.407 352 15580.13 377.12 53086.93 88888.00 2018-12-18 10:44:40.907 352 15580.14 377.11 53087.00 88888.00 2018-12-18 10:44:41.407 352 15580.14 377.10 53087.05 88888.00 2018-12-18 10:44:41.907 352 15580.19 377.06 53087.05 88888.00 2018-12-18 10:44:42.407 352 15580.16 377.08 53087.11 88888.00 2018-12-18 10:44:42.907 352 15580.13 377.10 53087.14 88888.00 2018-12-18 10:44:43.407 352 15580.08 377.15 53087.13 88888.00 2018-12-18 10:44:43.907 352 15580.06 377.20 53087.14 88888.00 2018-12-18 10:44:44.407 352 15580.07 377.27 53087.16 88888.00 2018-12-18 10:44:44.907 352 15580.06 377.29 53087.11 88888.00 2018-12-18 10:44:45.407 352 15580.04 377.32 53087.16 88888.00 2018-12-18 10:44:45.907 352 15580.01 377.38 53087.22 88888.00 2018-12-18 10:44:46.407 352 15579.93 377.37 53087.28 88888.00 2018-12-18 10:44:46.907 352 15579.92 377.39 53087.28 88888.00 2018-12-18 10:44:47.407 352 15579.88 377.44 53087.37 88888.00 2018-12-18 10:44:47.907 352 15579.92 377.49 53087.44 88888.00 2018-12-18 10:44:48.407 352 15579.90 377.53 53087.45 88888.00 2018-12-18 10:44:48.907 352 15579.86 377.61 53087.42 88888.00 2018-12-18 10:44:49.407 352 15579.89 377.65 53087.47 88888.00 2018-12-18 10:44:49.907 352 15579.83 377.70 53087.51 88888.00 2018-12-18 10:44:50.407 352 15579.80 377.71 53087.54 88888.00 2018-12-18 10:44:50.907 352 15579.77 377.73 53087.55 88888.00 2018-12-18 10:44:51.407 352 15579.76 377.75 53087.59 88888.00 2018-12-18 10:44:51.907 352 15579.76 377.80 53087.60 88888.00 2018-12-18 10:44:52.407 352 15579.75 377.85 53087.64 88888.00 2018-12-18 10:44:52.907 352 15579.77 377.86 53087.70 88888.00 2018-12-18 10:44:53.407 352 15579.78 377.91 53087.70 88888.00 2018-12-18 10:44:53.907 352 15579.69 377.96 53087.78 88888.00 2018-12-18 10:44:54.407 352 15579.67 377.98 53087.82 88888.00 2018-12-18 10:44:54.907 352 15579.65 378.05 53087.81 88888.00 2018-12-18 10:44:55.407 352 15579.66 378.11 53087.85 88888.00 2018-12-18 10:44:55.907 352 15579.65 378.13 53087.87 88888.00 2018-12-18 10:44:56.407 352 15579.59 378.13 53087.85 88888.00 2018-12-18 10:44:56.907 352 15579.57 378.14 53087.80 88888.00 2018-12-18 10:44:57.407 352 15579.53 378.11 53087.77 88888.00 2018-12-18 10:44:57.907 352 15579.56 378.12 53087.74 88888.00 2018-12-18 10:44:58.407 352 15579.59 378.16 53087.75 88888.00 2018-12-18 10:44:58.907 352 15579.60 378.20 53087.75 88888.00 2018-12-18 10:44:59.907 352 15579.56 378.20 53087.79 88888.00 2018-12-18 10:45:00.407 352 15579.54 378.21 53087.77 88888.00 2018-12-18 10:45:00.907 352 15579.56 378.16 53087.73 88888.00 2018-12-18 10:45:01.407 352 15579.59 378.11 53087.72 88888.00 2018-12-18 10:45:01.907 352 15579.57 378.10 53087.73 88888.00 2018-12-18 10:45:02.407 352 15579.57 378.11 53087.68 88888.00 2018-12-18 10:45:02.907 352 15579.63 378.12 53087.61 88888.00 2018-12-18 10:45:03.407 352 15579.66 378.08 53087.59 88888.00 2018-12-18 10:45:03.907 352 15579.71 378.07 53087.54 88888.00 2018-12-18 10:45:04.407 352 15579.72 378.06 53087.59 88888.00 2018-12-18 10:45:04.907 352 15579.72 378.07 53087.57 88888.00 2018-12-18 10:45:05.407 352 15579.74 378.02 53087.54 88888.00 2018-12-18 10:45:05.907 352 15579.81 377.97 53087.53 88888.00 2018-12-18 10:45:06.407 352 15579.83 377.95 53087.51 88888.00 2018-12-18 10:45:06.907 352 15579.85 377.94 53087.45 88888.00 2018-12-18 10:45:07.407 352 15579.88 377.90 53087.43 88888.00 2018-12-18 10:45:07.907 352 15579.90 377.91 53087.42 88888.00 2018-12-18 10:45:08.407 352 15579.97 377.89 53087.32 88888.00 2018-12-18 10:45:08.907 352 15580.01 377.88 53087.20 88888.00 2018-12-18 10:45:09.407 352 15579.99 377.86 53087.12 88888.00 2018-12-18 10:45:09.907 352 15580.03 377.78 53087.11 88888.00 2018-12-18 10:45:10.407 352 15580.10 377.72 53087.08 88888.00 2018-12-18 10:45:10.907 352 15580.12 377.69 53087.01 88888.00 2018-12-18 10:45:11.407 352 15580.16 377.68 53086.98 88888.00 2018-12-18 10:45:11.907 352 15580.23 377.62 53087.00 88888.00 2018-12-18 10:45:12.407 352 15580.23 377.58 53087.05 88888.00 2018-12-18 10:45:12.907 352 15580.32 377.56 53087.10 88888.00 2018-12-18 10:45:13.407 352 15580.37 377.50 53087.07 88888.00 2018-12-18 10:45:13.907 352 15580.40 377.50 53087.06 88888.00 2018-12-18 10:45:14.407 352 15580.41 377.49 53087.02 88888.00 2018-12-18 10:45:14.907 352 15580.43 377.47 53087.01 88888.00 2018-12-18 10:45:15.407 352 15580.49 377.46 53086.98 88888.00 2018-12-18 10:45:15.907 352 15580.47 377.49 53086.88 88888.00 2018-12-18 10:45:16.407 352 15580.47 377.47 53086.88 88888.00 2018-12-18 10:45:16.907 352 15580.51 377.52 53086.86 88888.00 2018-12-18 10:45:17.407 352 15580.52 377.53 53086.86 88888.00 2018-12-18 10:45:17.907 352 15580.53 377.51 53086.91 88888.00 2018-12-18 10:45:18.407 352 15580.55 377.54 53086.94 88888.00 2018-12-18 10:45:18.907 352 15580.52 377.56 53087.00 88888.00 2018-12-18 10:45:19.407 352 15580.49 377.62 53087.01 88888.00 2018-12-18 10:45:19.907 352 15580.49 377.68 53087.03 88888.00 2018-12-18 10:45:20.407 352 15580.50 377.68 53087.06 88888.00 2018-12-18 10:45:20.907 352 15580.46 377.65 53087.07 88888.00 2018-12-18 10:45:21.407 352 15580.44 377.67 53087.00 88888.00 2018-12-18 10:45:21.907 352 15580.41 377.68 53086.99 88888.00 2018-12-18 10:45:22.407 352 15580.39 377.78 53087.06 88888.00 2018-12-18 10:45:22.907 352 15580.41 377.81 53087.07 88888.00 2018-12-18 10:45:23.407 352 15580.43 377.82 53087.09 88888.00 2018-12-18 10:45:23.907 352 15580.44 377.84 53087.18 88888.00 2018-12-18 10:45:24.407 352 15580.40 377.84 53087.22 88888.00 2018-12-18 10:45:24.907 352 15580.32 377.82 53087.30 88888.00 2018-12-18 10:45:25.407 352 15580.29 377.82 53087.34 88888.00 2018-12-18 10:45:25.907 352 15580.30 377.86 53087.33 88888.00 2018-12-18 10:45:26.407 352 15580.30 377.88 53087.32 88888.00 2018-12-18 10:45:26.907 352 15580.21 377.94 53087.37 88888.00 2018-12-18 10:45:27.407 352 15580.16 377.93 53087.39 88888.00 2018-12-18 10:45:27.907 352 15580.15 377.96 53087.41 88888.00 2018-12-18 10:45:28.407 352 15580.12 377.97 53087.37 88888.00 2018-12-18 10:45:28.907 352 15580.12 378.04 53087.35 88888.00 2018-12-18 10:45:29.407 352 15580.10 378.04 53087.40 88888.00 2018-12-18 10:45:29.907 352 15580.10 378.05 53087.47 88888.00 2018-12-18 10:45:30.407 352 15580.06 378.08 53087.51 88888.00 2018-12-18 10:45:30.907 352 15580.02 378.13 53087.53 88888.00 2018-12-18 10:45:31.407 352 15580.01 378.15 53087.60 88888.00 2018-12-18 10:45:31.907 352 15580.01 378.16 53087.62 88888.00 2018-12-18 10:45:32.407 352 15579.99 378.22 53087.60 88888.00 2018-12-18 10:45:32.907 352 15580.03 378.25 53087.58 88888.00 2018-12-18 10:45:33.407 352 15579.99 378.24 53087.60 88888.00 2018-12-18 10:45:33.907 352 15579.96 378.17 53087.55 88888.00 2018-12-18 10:45:34.407 352 15579.94 378.12 53087.53 88888.00 2018-12-18 10:45:34.907 352 15579.99 378.17 53087.48 88888.00 2018-12-18 10:45:35.407 352 15579.94 378.15 53087.46 88888.00 2018-12-18 10:45:35.907 352 15579.93 378.15 53087.49 88888.00 2018-12-18 10:45:36.407 352 15579.95 378.15 53087.51 88888.00 2018-12-18 10:45:36.907 352 15579.96 378.17 53087.57 88888.00 2018-12-18 10:45:37.407 352 15579.98 378.17 53087.54 88888.00 2018-12-18 10:45:37.907 352 15580.02 378.14 53087.52 88888.00 2018-12-18 10:45:38.407 352 15580.04 378.11 53087.52 88888.00 2018-12-18 10:45:38.907 352 15580.07 378.07 53087.54 88888.00 2018-12-18 10:45:39.407 352 15580.03 378.01 53087.51 88888.00 2018-12-18 10:45:39.907 352 15579.99 377.94 53087.48 88888.00 2018-12-18 10:45:40.407 352 15580.07 377.97 53087.42 88888.00 2018-12-18 10:45:40.907 352 15580.11 378.02 53087.38 88888.00 2018-12-18 10:45:41.407 352 15580.16 377.99 53087.30 88888.00 2018-12-18 10:45:41.907 352 15580.15 377.97 53087.26 88888.00 2018-12-18 10:45:42.407 352 15580.11 377.91 53087.30 88888.00 2018-12-18 10:45:42.907 352 15580.14 377.86 53087.31 88888.00 2018-12-18 10:45:43.407 352 15580.20 377.87 53087.32 88888.00 2018-12-18 10:45:43.907 352 15580.28 377.88 53087.37 88888.00 2018-12-18 10:45:44.407 352 15580.32 377.87 53087.38 88888.00 2018-12-18 10:45:44.907 352 15580.33 377.87 53087.32 88888.00 2018-12-18 10:45:45.407 352 15580.31 377.85 53087.31 88888.00 2018-12-18 10:45:45.907 352 15580.33 377.79 53087.27 88888.00 2018-12-18 10:45:46.407 352 15580.38 377.78 53087.17 88888.00 2018-12-18 10:45:46.907 352 15580.38 377.77 53087.05 88888.00 2018-12-18 10:45:47.407 352 15580.40 377.78 53087.03 88888.00 2018-12-18 10:45:47.907 352 15580.43 377.79 53087.00 88888.00 2018-12-18 10:45:48.407 352 15580.47 377.77 53086.97 88888.00 2018-12-18 10:45:48.907 352 15580.51 377.77 53086.98 88888.00 2018-12-18 10:45:49.407 352 15580.50 377.73 53087.04 88888.00 2018-12-18 10:45:49.907 352 15580.53 377.71 53087.00 88888.00 2018-12-18 10:45:50.407 352 15580.53 377.71 53086.98 88888.00 2018-12-18 10:45:50.907 352 15580.56 377.72 53086.96 88888.00 2018-12-18 10:45:51.407 352 15580.62 377.70 53086.94 88888.00 2018-12-18 10:45:51.907 352 15580.62 377.70 53086.92 88888.00 2018-12-18 10:45:52.407 352 15580.58 377.65 53086.92 88888.00 2018-12-18 10:45:52.907 352 15580.62 377.64 53086.92 88888.00 2018-12-18 10:45:53.407 352 15580.62 377.67 53086.92 88888.00 2018-12-18 10:45:53.907 352 15580.64 377.63 53086.90 88888.00 2018-12-18 10:45:54.407 352 15580.62 377.61 53086.89 88888.00 2018-12-18 10:45:54.907 352 15580.61 377.64 53086.93 88888.00 2018-12-18 10:45:55.407 352 15580.64 377.63 53086.97 88888.00 2018-12-18 10:45:55.907 352 15580.68 377.61 53086.99 88888.00 2018-12-18 10:45:56.407 352 15580.68 377.63 53086.97 88888.00 2018-12-18 10:45:56.907 352 15580.68 377.62 53086.97 88888.00 2018-12-18 10:45:57.407 352 15580.69 377.65 53086.98 88888.00 2018-12-18 10:45:57.907 352 15580.67 377.64 53087.06 88888.00 2018-12-18 10:45:58.407 352 15580.62 377.63 53087.08 88888.00 2018-12-18 10:45:58.907 352 15580.59 377.63 53087.04 88888.00 2018-12-18 10:45:59.407 352 15580.61 377.62 53086.97 88888.00 2018-12-18 10:45:59.907 352 15580.58 377.63 53086.93 88888.00 2018-12-18 10:46:00.407 352 15580.58 377.64 53087.00 88888.00 2018-12-18 10:46:00.907 352 15580.62 377.62 53087.05 88888.00 2018-12-18 10:46:01.407 352 15580.55 377.56 53087.08 88888.00 2018-12-18 10:46:01.907 352 15580.53 377.56 53087.10 88888.00 2018-12-18 10:46:02.407 352 15580.52 377.59 53087.10 88888.00 2018-12-18 10:46:02.907 352 15580.53 377.56 53087.14 88888.00 2018-12-18 10:46:03.407 352 15580.55 377.65 53087.19 88888.00 2018-12-18 10:46:03.907 352 15580.53 377.68 53087.22 88888.00 2018-12-18 10:46:04.407 352 15580.55 377.64 53087.19 88888.00 2018-12-18 10:46:04.907 352 15580.49 377.62 53087.19 88888.00 2018-12-18 10:46:05.407 352 15580.43 377.59 53087.13 88888.00 2018-12-18 10:46:05.907 352 15580.42 377.59 53087.09 88888.00 2018-12-18 10:46:06.407 352 15580.43 377.62 53087.07 88888.00 2018-12-18 10:46:06.907 352 15580.40 377.58 53087.08 88888.00 2018-12-18 10:46:07.407 352 15580.38 377.56 53087.11 88888.00 2018-12-18 10:46:07.907 352 15580.35 377.60 53087.17 88888.00 2018-12-18 10:46:08.407 352 15580.33 377.55 53087.20 88888.00 2018-12-18 10:46:08.907 352 15580.32 377.54 53087.28 88888.00 2018-12-18 10:46:09.407 352 15580.31 377.56 53087.29 88888.00 2018-12-18 10:46:09.907 352 15580.30 377.58 53087.30 88888.00 2018-12-18 10:46:10.407 352 15580.22 377.58 53087.25 88888.00 2018-12-18 10:46:10.907 352 15580.14 377.58 53087.23 88888.00 2018-12-18 10:46:11.407 352 15580.13 377.55 53087.26 88888.00 2018-12-18 10:46:11.907 352 15580.14 377.54 53087.17 88888.00 2018-12-18 10:46:12.907 352 15580.15 377.56 53087.20 88888.00 2018-12-18 10:46:13.407 352 15580.10 377.55 53087.16 88888.00 2018-12-18 10:46:13.907 352 15580.11 377.52 53087.13 88888.00 2018-12-18 10:46:14.407 352 15580.15 377.51 53087.25 88888.00 2018-12-18 10:46:14.907 352 15580.10 377.51 53087.25 88888.00 2018-12-18 10:46:15.407 352 15580.05 377.50 53087.26 88888.00 2018-12-18 10:46:15.907 352 15580.04 377.50 53087.30 88888.00 2018-12-18 10:46:16.407 352 15580.07 377.50 53087.30 88888.00 2018-12-18 10:46:16.907 352 15580.12 377.47 53087.29 88888.00 2018-12-18 10:46:17.407 352 15580.13 377.46 53087.25 88888.00 2018-12-18 10:46:17.907 352 15580.11 377.44 53087.21 88888.00 2018-12-18 10:46:18.407 352 15580.08 377.39 53087.18 88888.00 2018-12-18 10:46:18.907 352 15580.08 377.42 53087.18 88888.00 2018-12-18 10:46:19.407 352 15580.07 377.38 53087.19 88888.00 2018-12-18 10:46:19.907 352 15580.05 377.39 53087.20 88888.00 2018-12-18 10:46:20.407 352 15580.08 377.43 53087.19 88888.00 2018-12-18 10:46:20.907 352 15580.13 377.44 53087.20 88888.00 2018-12-18 10:46:21.407 352 15580.13 377.42 53087.21 88888.00 2018-12-18 10:46:21.907 352 15580.14 377.41 53087.26 88888.00 2018-12-18 10:46:22.907 352 15580.16 377.42 53087.22 88888.00 2018-12-18 10:46:23.407 352 15580.14 377.38 53087.21 88888.00 2018-12-18 10:46:23.907 352 15580.13 377.30 53087.12 88888.00 2018-12-18 10:46:24.407 352 15580.15 377.27 53087.08 88888.00 2018-12-18 10:46:24.907 352 15580.17 377.30 53087.08 88888.00 2018-12-18 10:46:25.407 352 15580.16 377.30 53087.12 88888.00 2018-12-18 10:46:25.907 352 15580.19 377.34 53087.11 88888.00 2018-12-18 10:46:26.407 352 15580.15 377.29 53087.10 88888.00 2018-12-18 10:46:26.907 352 15580.12 377.29 53087.13 88888.00 2018-12-18 10:46:27.407 352 15580.16 377.29 53087.14 88888.00 2018-12-18 10:46:27.907 352 15580.21 377.32 53087.17 88888.00 2018-12-18 10:46:28.407 352 15580.25 377.34 53087.18 88888.00 2018-12-18 10:46:28.907 352 15580.30 377.34 53087.18 88888.00 2018-12-18 10:46:29.407 352 15580.24 377.30 53087.13 88888.00 2018-12-18 10:46:29.907 352 15580.23 377.27 53087.12 88888.00 2018-12-18 10:46:30.407 352 15580.23 377.24 53087.06 88888.00 2018-12-18 10:46:30.907 352 15580.26 377.24 53087.07 88888.00 2018-12-18 10:46:31.407 352 15580.31 377.27 53087.00 88888.00 2018-12-18 10:46:31.907 352 15580.28 377.19 53087.02 88888.00 2018-12-18 10:46:32.407 352 15580.26 377.17 53087.03 88888.00 2018-12-18 10:46:32.907 352 15580.28 377.20 53087.04 88888.00 2018-12-18 10:46:33.407 352 15580.24 377.20 53087.06 88888.00 2018-12-18 10:46:33.907 352 15580.28 377.18 53087.09 88888.00 2018-12-18 10:46:34.407 352 15580.26 377.16 53087.11 88888.00 2018-12-18 10:46:34.907 352 15580.23 377.13 53087.09 88888.00 2018-12-18 10:46:35.407 352 15580.23 377.16 53087.10 88888.00 2018-12-18 10:46:35.907 352 15580.28 377.20 53087.07 88888.00 2018-12-18 10:46:36.407 352 15580.22 377.18 53087.05 88888.00 2018-12-18 10:46:36.907 352 15580.20 377.20 53087.04 88888.00 2018-12-18 10:46:37.407 352 15580.19 377.22 53087.08 88888.00 2018-12-18 10:46:37.907 352 15580.14 377.25 53087.08 88888.00 2018-12-18 10:46:38.407 352 15580.13 377.19 53087.04 88888.00 2018-12-18 10:46:38.907 352 15580.16 377.16 53087.06 88888.00 2018-12-18 10:46:39.407 352 15580.17 377.18 53087.08 88888.00 2018-12-18 10:46:39.907 352 15580.14 377.21 53087.18 88888.00 2018-12-18 10:46:40.407 352 15580.13 377.19 53087.22 88888.00 2018-12-18 10:46:40.907 352 15580.12 377.19 53087.21 88888.00 2018-12-18 10:46:41.407 352 15580.15 377.20 53087.26 88888.00 2018-12-18 10:46:41.907 352 15580.08 377.20 53087.27 88888.00 2018-12-18 10:46:42.407 352 15580.07 377.22 53087.29 88888.00 2018-12-18 10:46:42.907 352 15580.02 377.24 53087.26 88888.00 2018-12-18 10:46:43.407 352 15579.99 377.27 53087.26 88888.00 2018-12-18 10:46:43.907 352 15579.97 377.29 53087.23 88888.00 2018-12-18 10:46:44.407 352 15579.98 377.28 53087.22 88888.00 2018-12-18 10:46:44.907 352 15579.99 377.28 53087.26 88888.00 2018-12-18 10:46:45.407 352 15579.92 377.34 53087.28 88888.00 2018-12-18 10:46:45.907 352 15579.85 377.35 53087.32 88888.00 2018-12-18 10:46:46.407 352 15579.90 377.39 53087.35 88888.00 2018-12-18 10:46:46.907 352 15579.88 377.38 53087.45 88888.00 2018-12-18 10:46:47.407 352 15579.86 377.38 53087.47 88888.00 2018-12-18 10:46:47.907 352 15579.83 377.35 53087.48 88888.00 2018-12-18 10:46:48.407 352 15579.77 377.36 53087.52 88888.00 2018-12-18 10:46:48.907 352 15579.74 377.37 53087.54 88888.00 2018-12-18 10:46:49.407 352 15579.72 377.37 53087.46 88888.00 2018-12-18 10:46:49.907 352 15579.72 377.42 53087.42 88888.00 2018-12-18 10:46:50.407 352 15579.69 377.41 53087.42 88888.00 2018-12-18 10:46:50.907 352 15579.70 377.38 53087.45 88888.00 2018-12-18 10:46:51.407 352 15579.70 377.36 53087.51 88888.00 2018-12-18 10:46:51.907 352 15579.72 377.35 53087.57 88888.00 2018-12-18 10:46:52.407 352 15579.68 377.36 53087.60 88888.00 2018-12-18 10:46:52.907 352 15579.65 377.38 53087.59 88888.00 2018-12-18 10:46:53.407 352 15579.62 377.38 53087.55 88888.00 2018-12-18 10:46:54.407 352 15579.63 377.34 53087.59 88888.00 2018-12-18 10:46:54.907 352 15579.67 377.34 53087.55 88888.00 2018-12-18 10:46:55.407 352 15579.63 377.34 53087.52 88888.00 2018-12-18 10:46:55.907 352 15579.60 377.33 53087.53 88888.00 2018-12-18 10:46:56.407 352 15579.66 377.29 53087.51 88888.00 2018-12-18 10:46:56.907 352 15579.65 377.27 53087.50 88888.00 2018-12-18 10:46:57.407 352 15579.65 377.28 53087.53 88888.00 2018-12-18 10:46:57.907 352 15579.67 377.33 53087.59 88888.00 2018-12-18 10:46:58.407 352 15579.63 377.30 53087.58 88888.00 2018-12-18 10:46:58.907 352 15579.63 377.29 53087.53 88888.00 2018-12-18 10:46:59.407 352 15579.65 377.29 53087.51 88888.00 2018-12-18 10:46:59.907 352 15579.68 377.30 53087.51 88888.00 2018-12-18 10:47:00.407 352 15579.67 377.29 53087.48 88888.00 2018-12-18 10:47:00.907 352 15579.62 377.28 53087.53 88888.00 2018-12-18 10:47:01.407 352 15579.59 377.29 53087.50 88888.00 2018-12-18 10:47:01.907 352 15579.61 377.27 53087.43 88888.00 2018-12-18 10:47:02.407 352 15579.63 377.27 53087.41 88888.00 2018-12-18 10:47:02.907 352 15579.60 377.29 53087.39 88888.00 2018-12-18 10:47:03.407 352 15579.58 377.28 53087.44 88888.00 2018-12-18 10:47:04.407 352 15579.63 377.26 53087.41 88888.00 2018-12-18 10:47:04.907 352 15579.59 377.27 53087.44 88888.00 2018-12-18 10:47:05.407 352 15579.56 377.32 53087.48 88888.00 2018-12-18 10:47:05.907 352 15579.62 377.30 53087.55 88888.00 2018-12-18 10:47:06.407 352 15579.63 377.27 53087.57 88888.00 2018-12-18 10:47:06.907 352 15579.63 377.28 53087.53 88888.00 2018-12-18 10:47:07.407 352 15579.62 377.27 53087.43 88888.00 2018-12-18 10:47:07.907 352 15579.60 377.28 53087.42 88888.00 2018-12-18 10:47:08.407 352 15579.54 377.27 53087.34 88888.00 2018-12-18 10:47:08.907 352 15579.53 377.24 53087.34 88888.00 2018-12-18 10:47:09.407 352 15579.53 377.22 53087.42 88888.00 2018-12-18 10:47:09.907 352 15579.51 377.25 53087.42 88888.00 2018-12-18 10:47:10.407 352 15579.56 377.22 53087.46 88888.00 2018-12-18 10:47:10.907 352 15579.60 377.24 53087.47 88888.00 2018-12-18 10:47:11.407 352 15579.59 377.24 53087.51 88888.00 2018-12-18 10:47:11.907 352 15579.59 377.25 53087.52 88888.00 2018-12-18 10:47:12.407 352 15579.61 377.25 53087.51 88888.00 2018-12-18 10:47:12.907 352 15579.59 377.26 53087.48 88888.00 2018-12-18 10:47:13.407 352 15579.57 377.24 53087.47 88888.00 2018-12-18 10:47:13.907 352 15579.57 377.26 53087.40 88888.00 2018-12-18 10:47:14.407 352 15579.54 377.26 53087.37 88888.00 2018-12-18 10:47:14.907 352 15579.50 377.21 53087.37 88888.00 2018-12-18 10:47:15.407 352 15579.53 377.22 53087.32 88888.00 2018-12-18 10:47:15.907 352 15579.53 377.22 53087.37 88888.00 2018-12-18 10:47:16.407 352 15579.53 377.21 53087.42 88888.00 2018-12-18 10:47:16.907 352 15579.56 377.19 53087.47 88888.00 2018-12-18 10:47:17.407 352 15579.61 377.17 53087.51 88888.00 2018-12-18 10:47:17.907 352 15579.62 377.16 53087.45 88888.00 2018-12-18 10:47:18.407 352 15579.60 377.17 53087.48 88888.00 2018-12-18 10:47:18.907 352 15579.63 377.18 53087.52 88888.00 2018-12-18 10:47:19.407 352 15579.70 377.24 53087.47 88888.00 2018-12-18 10:47:19.907 352 15579.70 377.24 53087.46 88888.00 2018-12-18 10:47:20.407 352 15579.72 377.21 53087.43 88888.00 2018-12-18 10:47:20.907 352 15579.71 377.20 53087.39 88888.00 2018-12-18 10:47:21.407 352 15579.72 377.19 53087.38 88888.00 2018-12-18 10:47:21.907 352 15579.74 377.20 53087.39 88888.00 2018-12-18 10:47:22.407 352 15579.72 377.18 53087.39 88888.00 2018-12-18 10:47:22.907 352 15579.71 377.16 53087.35 88888.00 2018-12-18 10:47:23.407 352 15579.74 377.15 53087.39 88888.00 2018-12-18 10:47:23.907 352 15579.75 377.16 53087.42 88888.00 2018-12-18 10:47:24.407 352 15579.74 377.18 53087.45 88888.00 2018-12-18 10:47:24.907 352 15579.77 377.21 53087.43 88888.00 2018-12-18 10:47:25.407 352 15579.81 377.21 53087.42 88888.00 2018-12-18 10:47:25.907 352 15579.80 377.21 53087.46 88888.00 2018-12-18 10:47:26.407 352 15579.78 377.25 53087.48 88888.00 2018-12-18 10:47:26.907 352 15579.79 377.26 53087.41 88888.00 2018-12-18 10:47:27.407 352 15579.81 377.28 53087.35 88888.00 2018-12-18 10:47:27.907 352 15579.77 377.27 53087.38 88888.00 2018-12-18 10:47:28.407 352 15579.77 377.25 53087.38 88888.00 2018-12-18 10:47:28.907 352 15579.78 377.25 53087.40 88888.00 2018-12-18 10:47:29.407 352 15579.83 377.25 53087.42 88888.00 2018-12-18 10:47:29.907 352 15579.79 377.26 53087.43 88888.00 2018-12-18 10:47:30.407 352 15579.72 377.29 53087.48 88888.00 2018-12-18 10:47:30.907 352 15579.72 377.32 53087.48 88888.00 2018-12-18 10:47:31.407 352 15579.71 377.28 53087.43 88888.00 2018-12-18 10:47:31.907 352 15579.74 377.29 53087.48 88888.00 2018-12-18 10:47:32.407 352 15579.72 377.35 53087.45 88888.00 2018-12-18 10:47:32.907 352 15579.72 377.36 53087.48 88888.00 2018-12-18 10:47:33.407 352 15579.74 377.34 53087.42 88888.00 2018-12-18 10:47:33.907 352 15579.78 377.36 53087.43 88888.00 2018-12-18 10:47:34.407 352 15579.75 377.38 53087.45 88888.00 2018-12-18 10:47:34.907 352 15579.76 377.41 53087.46 88888.00 2018-12-18 10:47:35.907 352 15579.76 377.45 53087.51 88888.00 2018-12-18 10:47:36.407 352 15579.76 377.47 53087.52 88888.00 2018-12-18 10:47:36.907 352 15579.68 377.52 53087.58 88888.00 2018-12-18 10:47:37.407 352 15579.70 377.52 53087.61 88888.00 2018-12-18 10:47:37.907 352 15579.68 377.50 53087.61 88888.00 2018-12-18 10:47:38.407 352 15579.66 377.50 53087.60 88888.00 2018-12-18 10:47:38.907 352 15579.62 377.55 53087.57 88888.00 2018-12-18 10:47:39.407 352 15579.67 377.55 53087.53 88888.00 2018-12-18 10:47:39.907 352 15579.69 377.58 53087.51 88888.00 2018-12-18 10:47:40.407 352 15579.61 377.61 53087.47 88888.00 2018-12-18 10:47:40.907 352 15579.60 377.62 53087.51 88888.00 2018-12-18 10:47:41.407 352 15579.66 377.62 53087.55 88888.00 2018-12-18 10:47:41.907 352 15579.67 377.63 53087.63 88888.00 2018-12-18 10:47:42.407 352 15579.65 377.65 53087.71 88888.00 2018-12-18 10:47:42.907 352 15579.66 377.63 53087.68 88888.00 2018-12-18 10:47:43.907 352 15579.61 377.58 53087.64 88888.00 2018-12-18 10:47:44.407 352 15579.61 377.58 53087.68 88888.00 2018-12-18 10:47:44.907 352 15579.58 377.62 53087.67 88888.00 2018-12-18 10:47:45.907 352 15579.56 377.64 53087.59 88888.00 2018-12-18 10:47:46.407 352 15579.52 377.62 53087.57 88888.00 2018-12-18 10:47:46.907 352 15579.57 377.55 53087.53 88888.00 2018-12-18 10:47:47.407 352 15579.58 377.59 53087.55 88888.00 2018-12-18 10:47:47.907 352 15579.49 377.63 53087.58 88888.00 2018-12-18 10:47:48.407 352 15579.47 377.61 53087.61 88888.00 2018-12-18 10:47:48.907 352 15579.53 377.58 53087.62 88888.00 2018-12-18 10:47:49.407 352 15579.52 377.56 53087.62 88888.00 2018-12-18 10:47:49.907 352 15579.53 377.54 53087.62 88888.00 2018-12-18 10:47:50.407 352 15579.52 377.52 53087.64 88888.00 2018-12-18 10:47:50.908 352 15579.54 377.47 53087.59 88888.00 2018-12-18 10:47:51.408 352 15579.54 377.47 53087.53 88888.00 2018-12-18 10:47:51.908 352 15579.58 377.45 53087.49 88888.00 2018-12-18 10:47:52.408 352 15579.56 377.46 53087.45 88888.00 2018-12-18 10:47:52.908 352 15579.52 377.47 53087.39 88888.00 2018-12-18 10:47:53.408 352 15579.54 377.47 53087.35 88888.00 2018-12-18 10:47:53.908 352 15579.57 377.45 53087.43 88888.00 2018-12-18 10:47:54.408 352 15579.56 377.45 53087.47 88888.00 2018-12-18 10:47:54.908 352 15579.57 377.46 53087.46 88888.00 2018-12-18 10:47:55.408 352 15579.62 377.42 53087.39 88888.00 2018-12-18 10:47:55.908 352 15579.62 377.39 53087.34 88888.00 2018-12-18 10:47:56.408 352 15579.62 377.35 53087.35 88888.00 2018-12-18 10:47:56.908 352 15579.65 377.37 53087.34 88888.00 2018-12-18 10:47:57.408 352 15579.71 377.37 53087.38 88888.00 2018-12-18 10:47:57.908 352 15579.72 377.33 53087.34 88888.00 2018-12-18 10:47:58.408 352 15579.75 377.29 53087.31 88888.00 2018-12-18 10:47:58.908 352 15579.78 377.25 53087.26 88888.00 2018-12-18 10:47:59.408 352 15579.80 377.25 53087.26 88888.00 2018-12-18 10:47:59.908 352 15579.78 377.24 53087.26 88888.00 2018-12-18 10:48:00.408 352 15579.78 377.27 53087.27 88888.00 2018-12-18 10:48:00.908 352 15579.70 377.27 53087.21 88888.00 2018-12-18 10:48:01.408 352 15579.72 377.27 53087.17 88888.00 2018-12-18 10:48:01.908 352 15579.77 377.27 53087.17 88888.00 2018-12-18 10:48:02.408 352 15579.79 377.24 53087.12 88888.00 2018-12-18 10:48:02.908 352 15579.81 377.24 53087.12 88888.00 2018-12-18 10:48:03.408 352 15579.83 377.18 53087.14 88888.00 2018-12-18 10:48:03.908 352 15579.84 377.17 53087.11 88888.00 2018-12-18 10:48:04.408 352 15579.85 377.13 53087.09 88888.00 2018-12-18 10:48:04.908 352 15579.87 377.15 53087.06 88888.00 2018-12-18 10:48:05.408 352 15579.86 377.13 53087.05 88888.00 2018-12-18 10:48:05.908 352 15579.90 377.11 53087.03 88888.00 2018-12-18 10:48:06.408 352 15579.93 377.15 53087.06 88888.00 2018-12-18 10:48:06.908 352 15579.87 377.12 53087.11 88888.00 2018-12-18 10:48:07.408 352 15579.85 377.10 53087.18 88888.00 2018-12-18 10:48:07.908 352 15579.86 377.08 53087.16 88888.00 2018-12-18 10:48:08.408 352 15579.93 377.06 53087.13 88888.00 2018-12-18 10:48:08.908 352 15579.93 377.04 53087.16 88888.00 2018-12-18 10:48:09.408 352 15579.92 377.09 53087.14 88888.00 2018-12-18 10:48:09.908 352 15579.90 377.11 53087.14 88888.00 2018-12-18 10:48:10.408 352 15579.93 377.12 53087.14 88888.00 2018-12-18 10:48:10.908 352 15579.94 377.12 53087.10 88888.00 2018-12-18 10:48:11.408 352 15579.89 377.13 53087.04 88888.00 2018-12-18 10:48:11.908 352 15579.93 377.10 53087.01 88888.00 2018-12-18 10:48:12.408 352 15579.94 377.10 53087.01 88888.00 2018-12-18 10:48:12.908 352 15579.92 377.11 53087.08 88888.00 2018-12-18 10:48:13.408 352 15579.89 377.13 53087.12 88888.00 2018-12-18 10:48:13.908 352 15579.94 377.11 53087.11 88888.00 2018-12-18 10:48:14.408 352 15579.93 377.12 53087.16 88888.00 2018-12-18 10:48:14.908 352 15579.87 377.12 53087.18 88888.00 2018-12-18 10:48:15.408 352 15579.93 377.11 53087.19 88888.00 2018-12-18 10:48:15.908 352 15579.97 377.12 53087.22 88888.00 2018-12-18 10:48:16.408 352 15579.96 377.16 53087.21 88888.00 2018-12-18 10:48:17.408 352 15579.92 377.11 53087.16 88888.00 2018-12-18 10:48:17.908 352 15579.88 377.17 53087.13 88888.00 2018-12-18 10:48:18.408 352 15579.87 377.18 53087.13 88888.00 2018-12-18 10:48:18.908 352 15579.90 377.12 53087.18 88888.00 2018-12-18 10:48:19.408 352 15579.92 377.15 53087.21 88888.00 2018-12-18 10:48:19.908 352 15579.90 377.19 53087.25 88888.00 2018-12-18 10:48:20.408 352 15579.88 377.19 53087.29 88888.00 2018-12-18 10:48:20.908 352 15579.89 377.17 53087.30 88888.00 2018-12-18 10:48:21.408 352 15579.85 377.17 53087.30 88888.00 2018-12-18 10:48:21.908 352 15579.80 377.21 53087.29 88888.00 2018-12-18 10:48:22.408 352 15579.85 377.26 53087.30 88888.00 2018-12-18 10:48:22.908 352 15579.83 377.27 53087.33 88888.00 2018-12-18 10:48:23.408 352 15579.79 377.24 53087.32 88888.00 2018-12-18 10:48:23.908 352 15579.83 377.21 53087.31 88888.00 2018-12-18 10:48:24.408 352 15579.81 377.20 53087.33 88888.00 2018-12-18 10:48:24.908 352 15579.77 377.22 53087.31 88888.00 2018-12-18 10:48:25.408 352 15579.81 377.25 53087.28 88888.00 2018-12-18 10:48:25.908 352 15579.85 377.24 53087.34 88888.00 2018-12-18 10:48:26.408 352 15579.79 377.25 53087.35 88888.00 2018-12-18 10:48:27.408 352 15579.76 377.36 53087.40 88888.00 2018-12-18 10:48:27.908 352 15579.72 377.38 53087.43 88888.00 2018-12-18 10:48:28.408 352 15579.70 377.36 53087.47 88888.00 2018-12-18 10:48:28.908 352 15579.71 377.38 53087.50 88888.00 2018-12-18 10:48:29.408 352 15579.71 377.37 53087.45 88888.00 2018-12-18 10:48:29.908 352 15579.63 377.38 53087.44 88888.00 2018-12-18 10:48:30.408 352 15579.59 377.41 53087.39 88888.00 2018-12-18 10:48:30.908 352 15579.58 377.41 53087.44 88888.00 2018-12-18 10:48:31.408 352 15579.59 377.36 53087.45 88888.00 2018-12-18 10:48:31.908 352 15579.60 377.35 53087.46 88888.00 2018-12-18 10:48:32.408 352 15579.59 377.36 53087.47 88888.00 2018-12-18 10:48:32.908 352 15579.54 377.39 53087.51 88888.00 2018-12-18 10:48:33.408 352 15579.51 377.39 53087.60 88888.00 2018-12-18 10:48:33.908 352 15579.53 377.38 53087.60 88888.00 2018-12-18 10:48:34.408 352 15579.54 377.35 53087.55 88888.00 2018-12-18 10:48:34.908 352 15579.53 377.29 53087.50 88888.00 2018-12-18 10:48:35.408 352 15579.52 377.30 53087.49 88888.00 2018-12-18 10:48:35.908 352 15579.49 377.32 53087.46 88888.00 2018-12-18 10:48:36.408 352 15579.44 377.32 53087.40 88888.00 2018-12-18 10:48:36.908 352 15579.43 377.32 53087.41 88888.00 2018-12-18 10:48:37.408 352 15579.48 377.29 53087.38 88888.00 2018-12-18 10:48:37.908 352 15579.47 377.25 53087.37 88888.00 2018-12-18 10:48:38.408 352 15579.47 377.24 53087.44 88888.00 2018-12-18 10:48:38.908 352 15579.45 377.25 53087.43 88888.00 2018-12-18 10:48:39.408 352 15579.47 377.20 53087.41 88888.00 2018-12-18 10:48:39.908 352 15579.47 377.16 53087.39 88888.00 2018-12-18 10:48:40.408 352 15579.48 377.15 53087.37 88888.00 2018-12-18 10:48:40.908 352 15579.51 377.15 53087.37 88888.00 2018-12-18 10:48:41.408 352 15579.43 377.09 53087.39 88888.00 2018-12-18 10:48:41.908 352 15579.44 377.07 53087.37 88888.00 2018-12-18 10:48:42.408 352 15579.45 377.08 53087.34 88888.00 2018-12-18 10:48:42.908 352 15579.43 377.09 53087.32 88888.00 2018-12-18 10:48:43.408 352 15579.43 377.06 53087.32 88888.00 2018-12-18 10:48:43.908 352 15579.49 377.00 53087.30 88888.00 2018-12-18 10:48:44.408 352 15579.50 377.00 53087.28 88888.00 2018-12-18 10:48:44.908 352 15579.49 376.96 53087.28 88888.00 2018-12-18 10:48:45.408 352 15579.45 376.94 53087.33 88888.00 2018-12-18 10:48:45.908 352 15579.45 376.90 53087.34 88888.00 2018-12-18 10:48:46.408 352 15579.48 376.90 53087.27 88888.00 2018-12-18 10:48:46.908 352 15579.51 376.90 53087.22 88888.00 2018-12-18 10:48:47.408 352 15579.48 376.92 53087.23 88888.00 2018-12-18 10:48:47.908 352 15579.51 376.94 53087.21 88888.00 2018-12-18 10:48:48.408 352 15579.51 376.92 53087.18 88888.00 2018-12-18 10:48:48.908 352 15579.51 376.87 53087.14 88888.00 2018-12-18 10:48:49.408 352 15579.48 376.85 53087.10 88888.00 2018-12-18 10:48:49.908 352 15579.45 376.80 53087.06 88888.00 2018-12-18 10:48:50.408 352 15579.43 376.81 53087.01 88888.00 2018-12-18 10:48:50.908 352 15579.48 376.80 53087.04 88888.00 2018-12-18 10:48:51.408 352 15579.45 376.78 53087.06 88888.00 2018-12-18 10:48:51.908 352 15579.45 376.77 53087.13 88888.00 2018-12-18 10:48:52.408 352 15579.48 376.76 53087.17 88888.00 2018-12-18 10:48:52.908 352 15579.45 376.76 53087.18 88888.00 2018-12-18 10:48:53.408 352 15579.44 376.81 53087.18 88888.00 2018-12-18 10:48:53.908 352 15579.52 376.77 53087.13 88888.00 2018-12-18 10:48:54.408 352 15579.52 376.77 53087.05 88888.00 2018-12-18 10:48:54.908 352 15579.47 376.81 53087.06 88888.00 2018-12-18 10:48:55.408 352 15579.48 376.77 53087.06 88888.00 2018-12-18 10:48:55.908 352 15579.47 376.73 53087.04 88888.00 2018-12-18 10:48:56.408 352 15579.51 376.75 53087.04 88888.00 2018-12-18 10:48:56.908 352 15579.56 376.78 53087.07 88888.00 2018-12-18 10:48:57.408 352 15579.56 376.82 53087.07 88888.00 2018-12-18 10:48:57.908 352 15579.56 376.82 53087.11 88888.00 2018-12-18 10:48:58.408 352 15579.56 376.82 53087.12 88888.00 2018-12-18 10:48:58.908 352 15579.58 376.77 53087.19 88888.00 2018-12-18 10:48:59.408 352 15579.57 376.73 53087.23 88888.00 2018-12-18 10:48:59.908 352 15579.56 376.75 53087.26 88888.00 2018-12-18 10:49:00.408 352 15579.54 376.70 53087.23 88888.00 2018-12-18 10:49:00.908 352 15579.58 376.73 53087.19 88888.00 2018-12-18 10:49:01.408 352 15579.61 376.76 53087.20 88888.00 2018-12-18 10:49:01.908 352 15579.61 376.75 53087.17 88888.00 2018-12-18 10:49:02.408 352 15579.61 376.77 53087.17 88888.00 2018-12-18 10:49:02.908 352 15579.63 376.72 53087.19 88888.00 2018-12-18 10:49:03.408 352 15579.65 376.74 53087.22 88888.00 2018-12-18 10:49:03.908 352 15579.63 376.77 53087.23 88888.00 2018-12-18 10:49:04.408 352 15579.67 376.78 53087.27 88888.00 2018-12-18 10:49:04.908 352 15579.65 376.77 53087.28 88888.00 2018-12-18 10:49:05.408 352 15579.65 376.78 53087.30 88888.00 2018-12-18 10:49:05.908 352 15579.66 376.81 53087.30 88888.00 2018-12-18 10:49:06.408 352 15579.66 376.84 53087.29 88888.00 2018-12-18 10:49:06.908 352 15579.67 376.85 53087.26 88888.00 2018-12-18 10:49:07.408 352 15579.68 376.84 53087.22 88888.00 2018-12-18 10:49:07.908 352 15579.66 376.81 53087.16 88888.00 2018-12-18 10:49:08.908 352 15579.62 376.89 53087.14 88888.00 2018-12-18 10:49:09.408 352 15579.63 376.90 53087.18 88888.00 2018-12-18 10:49:09.908 352 15579.67 376.90 53087.23 88888.00 2018-12-18 10:49:10.408 352 15579.69 376.90 53087.27 88888.00 2018-12-18 10:49:10.908 352 15579.66 376.89 53087.31 88888.00 2018-12-18 10:49:11.408 352 15579.60 376.94 53087.28 88888.00 2018-12-18 10:49:11.908 352 15579.57 376.98 53087.29 88888.00 2018-12-18 10:49:12.408 352 15579.59 376.96 53087.35 88888.00 2018-12-18 10:49:12.908 352 15579.52 376.99 53087.38 88888.00 2018-12-18 10:49:13.408 352 15579.51 377.02 53087.41 88888.00 2018-12-18 10:49:13.908 352 15579.56 377.00 53087.45 88888.00 2018-12-18 10:49:14.408 352 15579.54 376.99 53087.43 88888.00 2018-12-18 10:49:14.908 352 15579.48 377.00 53087.38 88888.00 2018-12-18 10:49:15.408 352 15579.42 376.99 53087.43 88888.00 2018-12-18 10:49:15.908 352 15579.41 377.03 53087.45 88888.00 2018-12-18 10:49:16.408 352 15579.39 377.09 53087.47 88888.00 2018-12-18 10:49:16.908 352 15579.35 377.13 53087.51 88888.00 2018-12-18 10:49:17.408 352 15579.27 377.11 53087.53 88888.00 2018-12-18 10:49:17.908 352 15579.24 377.10 53087.52 88888.00 2018-12-18 10:49:18.408 352 15579.26 377.11 53087.55 88888.00 2018-12-18 10:49:18.908 352 15579.20 377.10 53087.54 88888.00 2018-12-18 10:49:19.408 352 15579.21 377.13 53087.52 88888.00 2018-12-18 10:49:19.908 352 15579.22 377.16 53087.49 88888.00 2018-12-18 10:49:20.408 352 15579.16 377.15 53087.46 88888.00 2018-12-18 10:49:20.908 352 15579.12 377.15 53087.43 88888.00 2018-12-18 10:49:21.408 352 15579.08 377.18 53087.45 88888.00 2018-12-18 10:49:21.908 352 15579.07 377.13 53087.46 88888.00 2018-12-18 10:49:22.408 352 15579.00 377.12 53087.44 88888.00 2018-12-18 10:49:22.908 352 15579.02 377.13 53087.47 88888.00 2018-12-18 10:49:23.408 352 15579.02 377.10 53087.46 88888.00 2018-12-18 10:49:23.908 352 15579.02 377.10 53087.50 88888.00 2018-12-18 10:49:24.408 352 15578.99 377.11 53087.55 88888.00 2018-12-18 10:49:24.908 352 15578.99 377.11 53087.51 88888.00 2018-12-18 10:49:25.408 352 15578.99 377.12 53087.49 88888.00 2018-12-18 10:49:25.908 352 15578.96 377.08 53087.49 88888.00 2018-12-18 10:49:26.408 352 15578.95 377.07 53087.44 88888.00 2018-12-18 10:49:26.908 352 15578.98 377.06 53087.34 88888.00 2018-12-18 10:49:27.408 352 15578.93 376.99 53087.38 88888.00 2018-12-18 10:49:27.908 352 15578.96 376.93 53087.41 88888.00 2018-12-18 10:49:28.408 352 15578.99 376.91 53087.39 88888.00 2018-12-18 10:49:28.908 352 15578.96 376.98 53087.41 88888.00 2018-12-18 10:49:29.408 352 15578.97 376.94 53087.41 88888.00 2018-12-18 10:49:29.908 352 15578.96 376.89 53087.39 88888.00 2018-12-18 10:49:30.408 352 15578.87 376.90 53087.38 88888.00 2018-12-18 10:49:30.908 352 15578.89 376.91 53087.39 88888.00 2018-12-18 10:49:31.408 352 15578.89 376.92 53087.37 88888.00 2018-12-18 10:49:31.908 352 15578.89 376.84 53087.35 88888.00 2018-12-18 10:49:32.408 352 15578.91 376.82 53087.33 88888.00 2018-12-18 10:49:32.908 352 15578.95 376.76 53087.27 88888.00 2018-12-18 10:49:33.408 352 15578.99 376.76 53087.25 88888.00 2018-12-18 10:49:33.908 352 15578.99 376.81 53087.21 88888.00 2018-12-18 10:49:34.408 352 15578.97 376.82 53087.19 88888.00 2018-12-18 10:49:34.908 352 15578.98 376.81 53087.23 88888.00 2018-12-18 10:49:35.408 352 15579.02 376.81 53087.28 88888.00 2018-12-18 10:49:35.908 352 15579.06 376.78 53087.34 88888.00 2018-12-18 10:49:36.408 352 15579.07 376.82 53087.31 88888.00 2018-12-18 10:49:36.908 352 15579.04 376.81 53087.26 88888.00 2018-12-18 10:49:37.408 352 15579.05 376.80 53087.26 88888.00 2018-12-18 10:49:37.908 352 15579.07 376.78 53087.27 88888.00 2018-12-18 10:49:38.408 352 15579.06 376.77 53087.23 88888.00 2018-12-18 10:49:38.908 352 15579.06 376.75 53087.19 88888.00 2018-12-18 10:49:39.408 352 15579.05 376.72 53087.10 88888.00 2018-12-18 10:49:40.408 352 15579.09 376.70 53087.09 88888.00 2018-12-18 10:49:40.908 352 15579.13 376.72 53087.06 88888.00 2018-12-18 10:49:41.408 352 15579.16 376.72 53087.10 88888.00 2018-12-18 10:49:41.908 352 15579.17 376.75 53087.17 88888.00 2018-12-18 10:49:42.408 352 15579.15 376.80 53087.21 88888.00 2018-12-18 10:49:42.908 352 15579.14 376.81 53087.22 88888.00 2018-12-18 10:49:43.408 352 15579.21 376.77 53087.24 88888.00 2018-12-18 10:49:43.908 352 15579.23 376.75 53087.22 88888.00 2018-12-18 10:49:44.408 352 15579.22 376.75 53087.18 88888.00 2018-12-18 10:49:44.908 352 15579.20 376.72 53087.21 88888.00 2018-12-18 10:49:45.408 352 15579.18 376.68 53087.17 88888.00 2018-12-18 10:49:45.908 352 15579.21 376.68 53087.17 88888.00 2018-12-18 10:49:46.408 352 15579.24 376.73 53087.13 88888.00 2018-12-18 10:49:46.908 352 15579.22 376.77 53087.19 88888.00 2018-12-18 10:49:47.408 352 15579.25 376.80 53087.18 88888.00 2018-12-18 10:49:47.908 352 15579.27 376.80 53087.23 88888.00 2018-12-18 10:49:48.408 352 15579.29 376.84 53087.27 88888.00 2018-12-18 10:49:48.908 352 15579.26 376.83 53087.27 88888.00 2018-12-18 10:49:49.408 352 15579.27 376.86 53087.23 88888.00 2018-12-18 10:49:49.908 352 15579.29 376.90 53087.23 88888.00 2018-12-18 10:49:50.408 352 15579.32 376.92 53087.23 88888.00 2018-12-18 10:49:50.908 352 15579.27 376.89 53087.23 88888.00 2018-12-18 10:49:51.408 352 15579.27 376.84 53087.22 88888.00 2018-12-18 10:49:51.908 352 15579.30 376.86 53087.19 88888.00 2018-12-18 10:49:52.408 352 15579.30 376.93 53087.20 88888.00 2018-12-18 10:49:52.908 352 15579.27 376.92 53087.18 88888.00 2018-12-18 10:49:53.408 352 15579.23 376.92 53087.25 88888.00 2018-12-18 10:49:53.908 352 15579.27 376.95 53087.28 88888.00 2018-12-18 10:49:54.408 352 15579.27 377.01 53087.33 88888.00 2018-12-18 10:49:54.908 352 15579.26 377.03 53087.33 88888.00 2018-12-18 10:49:55.408 352 15579.23 377.00 53087.38 88888.00 2018-12-18 10:49:55.908 352 15579.21 377.00 53087.37 88888.00 2018-12-18 10:49:56.408 352 15579.20 377.01 53087.38 88888.00 2018-12-18 10:49:56.908 352 15579.17 377.04 53087.39 88888.00 2018-12-18 10:49:57.408 352 15579.16 377.09 53087.39 88888.00 2018-12-18 10:49:57.908 352 15579.08 377.11 53087.30 88888.00 2018-12-18 10:49:58.408 352 15579.09 377.13 53087.29 88888.00 2018-12-18 10:49:58.908 352 15579.11 377.12 53087.28 88888.00 2018-12-18 10:49:59.408 352 15579.03 377.10 53087.27 88888.00 2018-12-18 10:49:59.908 352 15579.03 377.11 53087.29 88888.00 2018-12-18 10:50:00.408 352 15579.05 377.10 53087.40 88888.00 2018-12-18 10:50:00.908 352 15579.05 377.10 53087.44 88888.00 2018-12-18 10:50:01.408 352 15578.99 377.12 53087.44 88888.00 2018-12-18 10:50:01.908 352 15578.93 377.11 53087.45 88888.00 2018-12-18 10:50:02.408 352 15578.90 377.13 53087.49 88888.00 2018-12-18 10:50:02.908 352 15578.86 377.20 53087.46 88888.00 2018-12-18 10:50:03.408 352 15578.86 377.22 53087.45 88888.00 2018-12-18 10:50:03.908 352 15578.84 377.17 53087.48 88888.00 2018-12-18 10:50:04.408 352 15578.78 377.16 53087.46 88888.00 2018-12-18 10:50:04.908 352 15578.82 377.18 53087.48 88888.00 2018-12-18 10:50:05.408 352 15578.81 377.20 53087.54 88888.00 2018-12-18 10:50:05.908 352 15578.81 377.20 53087.57 88888.00 2018-12-18 10:50:06.408 352 15578.81 377.24 53087.60 88888.00 2018-12-18 10:50:06.908 352 15578.76 377.27 53087.65 88888.00 2018-12-18 10:50:07.408 352 15578.75 377.25 53087.64 88888.00 2018-12-18 10:50:07.908 352 15578.73 377.26 53087.67 88888.00 2018-12-18 10:50:08.408 352 15578.72 377.28 53087.67 88888.00 2018-12-18 10:50:08.908 352 15578.69 377.28 53087.62 88888.00 2018-12-18 10:50:09.408 352 15578.67 377.30 53087.61 88888.00 2018-12-18 10:50:09.908 352 15578.70 377.33 53087.60 88888.00 2018-12-18 10:50:10.408 352 15578.69 377.32 53087.50 88888.00 2018-12-18 10:50:10.908 352 15578.67 377.32 53087.44 88888.00 2018-12-18 10:50:11.408 352 15578.66 377.28 53087.43 88888.00 2018-12-18 10:50:11.908 352 15578.68 377.25 53087.46 88888.00 2018-12-18 10:50:12.408 352 15578.68 377.25 53087.43 88888.00 2018-12-18 10:50:12.908 352 15578.71 377.25 53087.49 88888.00 2018-12-18 10:50:13.408 352 15578.78 377.26 53087.49 88888.00 2018-12-18 10:50:13.908 352 15578.82 377.22 53087.47 88888.00 2018-12-18 10:50:14.408 352 15578.78 377.20 53087.42 88888.00 2018-12-18 10:50:14.908 352 15578.80 377.21 53087.41 88888.00 2018-12-18 10:50:15.408 352 15578.80 377.21 53087.40 88888.00 2018-12-18 10:50:15.908 352 15578.78 377.17 53087.38 88888.00 2018-12-18 10:50:16.408 352 15578.77 377.15 53087.38 88888.00 2018-12-18 10:50:16.908 352 15578.76 377.13 53087.31 88888.00 2018-12-18 10:50:17.408 352 15578.80 377.11 53087.27 88888.00 2018-12-18 10:50:17.908 352 15578.82 377.11 53087.26 88888.00 2018-12-18 10:50:18.408 352 15578.88 377.13 53087.21 88888.00 2018-12-18 10:50:18.908 352 15578.91 377.11 53087.18 88888.00 2018-12-18 10:50:19.408 352 15578.87 377.04 53087.17 88888.00 2018-12-18 10:50:19.908 352 15578.84 377.00 53087.18 88888.00 2018-12-18 10:50:20.408 352 15578.89 377.06 53087.27 88888.00 2018-12-18 10:50:20.908 352 15578.97 377.10 53087.25 88888.00 2018-12-18 10:50:21.908 352 15578.99 377.08 53087.08 88888.00 2018-12-18 10:50:22.408 352 15579.00 377.06 53087.05 88888.00 2018-12-18 10:50:22.908 352 15578.98 377.02 53086.99 88888.00 2018-12-18 10:50:23.408 352 15578.95 376.99 53086.96 88888.00 2018-12-18 10:50:23.908 352 15578.93 377.00 53086.90 88888.00 2018-12-18 10:50:24.408 352 15578.94 376.99 53086.88 88888.00 2018-12-18 10:50:24.908 352 15578.98 376.99 53086.89 88888.00 2018-12-18 10:50:25.408 352 15579.02 376.95 53086.93 88888.00 2018-12-18 10:50:25.908 352 15579.06 376.93 53086.99 88888.00 2018-12-18 10:50:26.408 352 15579.06 376.94 53086.98 88888.00 2018-12-18 10:50:26.908 352 15579.06 376.99 53086.96 88888.00 2018-12-18 10:50:27.408 352 15579.06 376.98 53086.94 88888.00 2018-12-18 10:50:27.908 352 15579.07 376.96 53086.89 88888.00 2018-12-18 10:50:28.408 352 15579.12 376.99 53086.90 88888.00 2018-12-18 10:50:28.908 352 15579.13 376.93 53086.89 88888.00 2018-12-18 10:50:29.408 352 15579.04 376.90 53086.86 88888.00 2018-12-18 10:50:29.908 352 15579.08 376.89 53086.83 88888.00 2018-12-18 10:50:30.408 352 15579.12 376.89 53086.80 88888.00 2018-12-18 10:50:30.908 352 15579.08 376.91 53086.81 88888.00 2018-12-18 10:50:31.908 352 15579.07 376.85 53086.87 88888.00 2018-12-18 10:50:32.408 352 15579.15 376.85 53086.94 88888.00 2018-12-18 10:50:32.908 352 15579.13 376.87 53086.97 88888.00 2018-12-18 10:50:33.408 352 15579.08 376.87 53086.97 88888.00 2018-12-18 10:50:33.908 352 15579.11 376.90 53086.92 88888.00 2018-12-18 10:50:34.408 352 15579.13 376.92 53086.92 88888.00 2018-12-18 10:50:34.908 352 15579.15 376.93 53086.91 88888.00 2018-12-18 10:50:35.408 352 15579.14 376.93 53086.96 88888.00 2018-12-18 10:50:35.908 352 15579.09 376.92 53086.94 88888.00 2018-12-18 10:50:36.408 352 15579.08 376.93 53087.00 88888.00 2018-12-18 10:50:36.908 352 15579.06 376.93 53086.94 88888.00 2018-12-18 10:50:37.408 352 15579.09 376.91 53086.93 88888.00 2018-12-18 10:50:37.908 352 15579.06 376.93 53086.98 88888.00 2018-12-18 10:50:38.408 352 15579.05 376.99 53087.04 88888.00 2018-12-18 10:50:38.908 352 15579.03 376.99 53087.04 88888.00 2018-12-18 10:50:39.908 352 15579.00 376.93 53087.04 88888.00 2018-12-18 10:50:40.408 352 15579.04 376.95 53087.04 88888.00 2018-12-18 10:50:40.908 352 15579.02 376.95 53087.08 88888.00 2018-12-18 10:50:41.408 352 15579.00 376.95 53087.09 88888.00 2018-12-18 10:50:41.908 352 15578.99 376.95 53087.06 88888.00 2018-12-18 10:50:42.408 352 15578.90 376.98 53087.03 88888.00 2018-12-18 10:50:42.908 352 15578.87 376.99 53087.04 88888.00 2018-12-18 10:50:43.408 352 15578.87 377.04 53087.07 88888.00 2018-12-18 10:50:43.908 352 15578.89 377.04 53087.11 88888.00 2018-12-18 10:50:44.408 352 15578.89 377.07 53087.16 88888.00 2018-12-18 10:50:44.908 352 15578.89 377.11 53087.16 88888.00 2018-12-18 10:50:45.408 352 15578.89 377.11 53087.19 88888.00 2018-12-18 10:50:45.908 352 15578.86 377.07 53087.19 88888.00 2018-12-18 10:50:46.408 352 15578.80 377.08 53087.21 88888.00 2018-12-18 10:50:46.908 352 15578.78 377.09 53087.21 88888.00 2018-12-18 10:50:47.408 352 15578.81 377.11 53087.20 88888.00 2018-12-18 10:50:47.908 352 15578.82 377.11 53087.21 88888.00 2018-12-18 10:50:48.408 352 15578.78 377.09 53087.19 88888.00 2018-12-18 10:50:48.908 352 15578.69 377.11 53087.18 88888.00 2018-12-18 10:50:49.408 352 15578.66 377.12 53087.19 88888.00 2018-12-18 10:50:49.908 352 15578.66 377.15 53087.17 88888.00 2018-12-18 10:50:50.408 352 15578.60 377.16 53087.20 88888.00 2018-12-18 10:50:50.908 352 15578.57 377.13 53087.22 88888.00 2018-12-18 10:50:51.408 352 15578.60 377.15 53087.27 88888.00 2018-12-18 10:50:51.908 352 15578.57 377.17 53087.29 88888.00 2018-12-18 10:50:52.408 352 15578.56 377.20 53087.27 88888.00 2018-12-18 10:50:52.908 352 15578.51 377.19 53087.30 88888.00 2018-12-18 10:50:53.408 352 15578.45 377.17 53087.31 88888.00 2018-12-18 10:50:53.908 352 15578.43 377.15 53087.28 88888.00 2018-12-18 10:50:54.408 352 15578.44 377.17 53087.23 88888.00 2018-12-18 10:50:54.908 352 15578.42 377.18 53087.21 88888.00 2018-12-18 10:50:55.408 352 15578.42 377.12 53087.23 88888.00 2018-12-18 10:50:55.908 352 15578.38 377.12 53087.26 88888.00 2018-12-18 10:50:56.408 352 15578.39 377.16 53087.29 88888.00 2018-12-18 10:50:56.908 352 15578.33 377.16 53087.25 88888.00 2018-12-18 10:50:57.408 352 15578.33 377.13 53087.35 88888.00 2018-12-18 10:50:57.908 352 15578.36 377.15 53087.38 88888.00 2018-12-18 10:50:58.408 352 15578.38 377.15 53087.33 88888.00 2018-12-18 10:50:58.908 352 15578.38 377.12 53087.29 88888.00 2018-12-18 10:50:59.408 352 15578.32 377.11 53087.23 88888.00 2018-12-18 10:50:59.908 352 15578.34 377.08 53087.24 88888.00 2018-12-18 10:51:00.408 352 15578.31 377.10 53087.21 88888.00 2018-12-18 10:51:00.908 352 15578.27 377.11 53087.14 88888.00 2018-12-18 10:51:01.408 352 15578.24 377.13 53087.14 88888.00 2018-12-18 10:51:01.908 352 15578.23 377.13 53087.20 88888.00 2018-12-18 10:51:02.408 352 15578.22 377.16 53087.16 88888.00 2018-12-18 10:51:03.408 352 15578.23 377.11 53087.16 88888.00 2018-12-18 10:51:03.908 352 15578.24 377.08 53087.18 88888.00 2018-12-18 10:51:04.408 352 15578.27 377.08 53087.22 88888.00 2018-12-18 10:51:04.908 352 15578.34 377.10 53087.19 88888.00 2018-12-18 10:51:05.408 352 15578.32 377.09 53087.11 88888.00 2018-12-18 10:51:05.908 352 15578.29 377.04 53087.12 88888.00 2018-12-18 10:51:06.408 352 15578.33 377.03 53087.13 88888.00 2018-12-18 10:51:06.908 352 15578.34 377.06 53087.06 88888.00 2018-12-18 10:51:07.408 352 15578.32 377.04 53086.99 88888.00 2018-12-18 10:51:07.908 352 15578.30 377.03 53086.98 88888.00 2018-12-18 10:51:08.408 352 15578.32 377.03 53086.97 88888.00 2018-12-18 10:51:08.908 352 15578.34 377.04 53086.97 88888.00 2018-12-18 10:51:09.408 352 15578.26 377.01 53087.00 88888.00 2018-12-18 10:51:09.908 352 15578.29 376.95 53086.98 88888.00 2018-12-18 10:51:10.408 352 15578.32 376.93 53086.96 88888.00 2018-12-18 10:51:10.908 352 15578.36 376.99 53086.99 88888.00 2018-12-18 10:51:11.408 352 15578.33 376.99 53086.97 88888.00 2018-12-18 10:51:11.908 352 15578.35 376.98 53087.00 88888.00 2018-12-18 10:51:12.408 352 15578.33 376.98 53087.01 88888.00 2018-12-18 10:51:12.908 352 15578.33 376.95 53086.99 88888.00 2018-12-18 10:51:13.408 352 15578.29 376.90 53086.89 88888.00 2018-12-18 10:51:13.908 352 15578.29 376.86 53086.90 88888.00 2018-12-18 10:51:14.408 352 15578.31 376.91 53086.90 88888.00 2018-12-18 10:51:14.908 352 15578.33 376.90 53086.90 88888.00 2018-12-18 10:51:15.408 352 15578.27 376.89 53086.96 88888.00 2018-12-18 10:51:15.908 352 15578.27 376.93 53086.98 88888.00 2018-12-18 10:51:16.408 352 15578.29 376.95 53086.98 88888.00 2018-12-18 10:51:16.908 352 15578.34 376.94 53086.98 88888.00 2018-12-18 10:51:17.408 352 15578.30 376.92 53087.01 88888.00 2018-12-18 10:51:17.908 352 15578.31 376.90 53086.99 88888.00 2018-12-18 10:51:18.408 352 15578.32 376.86 53086.92 88888.00 2018-12-18 10:51:18.908 352 15578.32 376.83 53086.88 88888.00 2018-12-18 10:51:19.408 352 15578.29 376.85 53086.86 88888.00 2018-12-18 10:51:19.908 352 15578.30 376.86 53086.89 88888.00 2018-12-18 10:51:20.408 352 15578.29 376.84 53086.94 88888.00 2018-12-18 10:51:20.908 352 15578.25 376.86 53086.91 88888.00 2018-12-18 10:51:21.408 352 15578.30 376.91 53086.94 88888.00 2018-12-18 10:51:21.908 352 15578.27 376.90 53087.00 88888.00 2018-12-18 10:51:22.408 352 15578.22 376.87 53087.01 88888.00 2018-12-18 10:51:22.908 352 15578.22 376.84 53087.01 88888.00 2018-12-18 10:51:23.408 352 15578.20 376.86 53087.05 88888.00 2018-12-18 10:51:23.908 352 15578.22 376.87 53087.03 88888.00 2018-12-18 10:51:24.408 352 15578.20 376.86 53087.02 88888.00 2018-12-18 10:51:24.908 352 15578.15 376.90 53087.03 88888.00 2018-12-18 10:51:25.408 352 15578.13 376.91 53087.01 88888.00 2018-12-18 10:51:25.908 352 15578.12 376.92 53086.97 88888.00 2018-12-18 10:51:26.408 352 15578.11 376.93 53086.98 88888.00 2018-12-18 10:51:26.908 352 15578.13 376.92 53086.97 88888.00 2018-12-18 10:51:27.408 352 15578.12 376.91 53086.97 88888.00 2018-12-18 10:51:27.908 352 15578.09 376.98 53087.00 88888.00 2018-12-18 10:51:28.408 352 15578.05 377.00 53087.02 88888.00 2018-12-18 10:51:28.908 352 15578.00 376.93 53087.06 88888.00 2018-12-18 10:51:29.408 352 15578.03 376.92 53087.09 88888.00 2018-12-18 10:51:29.908 352 15578.00 376.93 53087.12 88888.00 2018-12-18 10:51:30.408 352 15577.98 376.95 53087.09 88888.00 2018-12-18 10:51:30.908 352 15578.02 376.95 53087.16 88888.00 2018-12-18 10:51:31.408 352 15578.04 376.93 53087.18 88888.00 2018-12-18 10:51:31.908 352 15577.98 376.95 53087.18 88888.00 2018-12-18 10:51:32.408 352 15577.98 376.94 53087.11 88888.00 2018-12-18 10:51:32.908 352 15577.95 376.95 53087.09 88888.00 2018-12-18 10:51:33.408 352 15577.91 376.94 53087.07 88888.00 2018-12-18 10:51:33.908 352 15577.93 376.96 53087.06 88888.00 2018-12-18 10:51:35.408 352 15577.86 376.98 53087.12 88888.00 2018-12-18 10:51:35.908 352 15577.85 377.00 53087.18 88888.00 2018-12-18 10:51:36.408 352 15577.85 377.01 53087.16 88888.00 2018-12-18 10:51:36.908 352 15577.84 376.99 53087.13 88888.00 2018-12-18 10:51:37.408 352 15577.77 377.00 53087.14 88888.00 2018-12-18 10:51:37.908 352 15577.80 377.01 53087.12 88888.00 2018-12-18 10:51:38.408 352 15577.82 377.00 53087.07 88888.00 2018-12-18 10:51:38.908 352 15577.80 377.08 53087.02 88888.00 2018-12-18 10:51:39.408 352 15577.77 377.11 53087.06 88888.00 2018-12-18 10:51:39.908 352 15577.78 377.11 53087.04 88888.00 2018-12-18 10:51:40.408 352 15577.72 377.10 53087.11 88888.00 2018-12-18 10:51:40.908 352 15577.69 377.10 53087.12 88888.00 2018-12-18 10:51:41.408 352 15577.77 377.08 53087.19 88888.00 2018-12-18 10:51:41.908 352 15577.79 377.07 53087.26 88888.00 2018-12-18 10:51:42.408 352 15577.75 377.06 53087.26 88888.00 2018-12-18 10:51:42.908 352 15577.77 377.06 53087.28 88888.00 2018-12-18 10:51:43.408 352 15577.78 377.06 53087.26 88888.00 2018-12-18 10:51:43.908 352 15577.72 377.08 53087.21 88888.00 2018-12-18 10:51:44.908 352 15577.67 377.18 53087.12 88888.00 2018-12-18 10:51:45.408 352 15577.66 377.19 53087.13 88888.00 2018-12-18 10:51:45.908 352 15577.69 377.20 53087.14 88888.00 2018-12-18 10:51:46.408 352 15577.67 377.16 53087.13 88888.00 2018-12-18 10:51:46.908 352 15577.68 377.16 53087.14 88888.00 2018-12-18 10:51:47.408 352 15577.67 377.15 53087.18 88888.00 2018-12-18 10:51:47.908 352 15577.69 377.16 53087.17 88888.00 2018-12-18 10:51:48.408 352 15577.64 377.18 53087.17 88888.00 2018-12-18 10:51:48.908 352 15577.66 377.12 53087.19 88888.00 2018-12-18 10:51:49.408 352 15577.62 377.10 53087.18 88888.00 2018-12-18 10:51:49.908 352 15577.58 377.12 53087.16 88888.00 2018-12-18 10:51:50.408 352 15577.62 377.10 53087.16 88888.00 2018-12-18 10:51:50.908 352 15577.63 377.10 53087.11 88888.00 2018-12-18 10:51:51.408 352 15577.60 377.15 53087.09 88888.00 2018-12-18 10:51:51.908 352 15577.61 377.15 53087.07 88888.00 2018-12-18 10:51:52.908 352 15577.59 377.17 53087.05 88888.00 2018-12-18 10:51:53.408 352 15577.57 377.15 53087.09 88888.00 2018-12-18 10:51:53.908 352 15577.61 377.13 53087.12 88888.00 2018-12-18 10:51:54.408 352 15577.58 377.13 53087.14 88888.00 2018-12-18 10:51:54.908 352 15577.58 377.15 53087.12 88888.00 2018-12-18 10:51:55.408 352 15577.54 377.13 53087.14 88888.00 2018-12-18 10:51:55.908 352 15577.58 377.10 53087.18 88888.00 2018-12-18 10:51:56.408 352 15577.58 377.11 53087.14 88888.00 2018-12-18 10:51:56.908 352 15577.52 377.10 53087.13 88888.00 2018-12-18 10:51:57.408 352 15577.53 377.12 53087.08 88888.00 2018-12-18 10:51:57.908 352 15577.51 377.11 53087.07 88888.00 2018-12-18 10:51:58.408 352 15577.50 377.10 53087.06 88888.00 2018-12-18 10:51:58.908 352 15577.52 377.12 53087.07 88888.00 2018-12-18 10:51:59.408 352 15577.54 377.16 53087.13 88888.00 2018-12-18 10:51:59.908 352 15577.57 377.09 53087.18 88888.00 2018-12-18 10:52:00.408 352 15577.57 377.06 53087.24 88888.00 2018-12-18 10:52:00.908 352 15577.57 377.11 53087.25 88888.00 2018-12-18 10:52:01.408 352 15577.53 377.13 53087.22 88888.00 2018-12-18 10:52:01.908 352 15577.57 377.10 53087.20 88888.00 2018-12-18 10:52:02.408 352 15577.51 377.11 53087.20 88888.00 2018-12-18 10:52:02.908 352 15577.50 377.18 53087.22 88888.00 2018-12-18 10:52:03.408 352 15577.52 377.15 53087.20 88888.00 2018-12-18 10:52:03.908 352 15577.45 377.13 53087.13 88888.00 2018-12-18 10:52:04.408 352 15577.42 377.11 53087.11 88888.00 2018-12-18 10:52:04.908 352 15577.42 377.10 53087.11 88888.00 2018-12-18 10:52:05.408 352 15577.43 377.12 53087.13 88888.00 2018-12-18 10:52:05.908 352 15577.44 377.13 53087.22 88888.00 2018-12-18 10:52:06.408 352 15577.48 377.11 53087.24 88888.00 2018-12-18 10:52:06.908 352 15577.44 377.13 53087.22 88888.00 2018-12-18 10:52:07.408 352 15577.44 377.16 53087.23 88888.00 2018-12-18 10:52:07.908 352 15577.48 377.19 53087.24 88888.00 2018-12-18 10:52:08.408 352 15577.43 377.21 53087.22 88888.00 2018-12-18 10:52:08.908 352 15577.42 377.25 53087.20 88888.00 2018-12-18 10:52:09.408 352 15577.42 377.27 53087.13 88888.00 2018-12-18 10:52:09.908 352 15577.42 377.21 53087.07 88888.00 2018-12-18 10:52:10.408 352 15577.40 377.22 53087.06 88888.00 2018-12-18 10:52:10.908 352 15577.35 377.27 53087.08 88888.00 2018-12-18 10:52:11.408 352 15577.28 377.27 53087.11 88888.00 2018-12-18 10:52:11.908 352 15577.31 377.33 53087.11 88888.00 2018-12-18 10:52:12.408 352 15577.36 377.35 53087.14 88888.00 2018-12-18 10:52:12.908 352 15577.36 377.37 53087.17 88888.00 2018-12-18 10:52:13.408 352 15577.33 377.37 53087.22 88888.00 2018-12-18 10:52:13.908 352 15577.32 377.42 53087.21 88888.00 2018-12-18 10:52:14.408 352 15577.35 377.43 53087.22 88888.00 2018-12-18 10:52:14.908 352 15577.34 377.39 53087.26 88888.00 2018-12-18 10:52:15.408 352 15577.33 377.38 53087.23 88888.00 2018-12-18 10:52:16.409 352 15577.35 377.36 53087.11 88888.00 2018-12-18 10:52:16.909 352 15577.34 377.42 53087.08 88888.00 2018-12-18 10:52:17.409 352 15577.27 377.42 53087.09 88888.00 2018-12-18 10:52:17.909 352 15577.27 377.45 53087.13 88888.00 2018-12-18 10:52:18.409 352 15577.26 377.45 53087.14 88888.00 2018-12-18 10:52:18.909 352 15577.22 377.43 53087.17 88888.00 2018-12-18 10:52:19.409 352 15577.22 377.43 53087.18 88888.00 2018-12-18 10:52:19.909 352 15577.24 377.45 53087.18 88888.00 2018-12-18 10:52:20.409 352 15577.27 377.49 53087.19 88888.00 2018-12-18 10:52:20.909 352 15577.23 377.47 53087.21 88888.00 2018-12-18 10:52:21.409 352 15577.22 377.49 53087.26 88888.00 2018-12-18 10:52:21.909 352 15577.26 377.51 53087.21 88888.00 2018-12-18 10:52:22.409 352 15577.25 377.51 53087.11 88888.00 2018-12-18 10:52:22.909 352 15577.23 377.51 53087.11 88888.00 2018-12-18 10:52:23.409 352 15577.19 377.56 53087.11 88888.00 2018-12-18 10:52:23.909 352 15577.18 377.56 53087.06 88888.00 2018-12-18 10:52:24.409 352 15577.17 377.58 53087.06 88888.00 2018-12-18 10:52:24.909 352 15577.12 377.59 53087.07 88888.00 2018-12-18 10:52:25.409 352 15577.08 377.60 53087.12 88888.00 2018-12-18 10:52:25.909 352 15577.13 377.60 53087.13 88888.00 2018-12-18 10:52:26.409 352 15577.13 377.60 53087.12 88888.00 2018-12-18 10:52:26.909 352 15577.09 377.62 53087.14 88888.00 2018-12-18 10:52:27.409 352 15577.07 377.67 53087.13 88888.00 2018-12-18 10:52:27.909 352 15577.09 377.69 53087.13 88888.00 2018-12-18 10:52:28.409 352 15577.05 377.70 53087.10 88888.00 2018-12-18 10:52:28.909 352 15577.03 377.79 53087.07 88888.00 2018-12-18 10:52:29.409 352 15577.05 377.82 53087.08 88888.00 2018-12-18 10:52:29.909 352 15577.07 377.82 53087.09 88888.00 2018-12-18 10:52:30.409 352 15577.03 377.81 53087.09 88888.00 2018-12-18 10:52:30.909 352 15577.04 377.86 53087.14 88888.00 2018-12-18 10:52:31.409 352 15577.07 377.86 53087.18 88888.00 2018-12-18 10:52:31.909 352 15577.07 377.91 53087.18 88888.00 2018-12-18 10:52:32.409 352 15577.06 377.96 53087.16 88888.00 2018-12-18 10:52:32.909 352 15577.04 377.95 53087.18 88888.00 2018-12-18 10:52:33.409 352 15577.06 377.95 53087.21 88888.00 2018-12-18 10:52:33.909 352 15577.10 377.96 53087.19 88888.00 2018-12-18 10:52:34.409 352 15577.10 377.91 53087.20 88888.00 2018-12-18 10:52:34.909 352 15577.14 377.88 53087.21 88888.00 2018-12-18 10:52:35.409 352 15577.18 377.93 53087.14 88888.00 2018-12-18 10:52:35.909 352 15577.13 377.94 53087.11 88888.00 2018-12-18 10:52:36.409 352 15577.12 377.98 53087.10 88888.00 2018-12-18 10:52:36.909 352 15577.14 377.99 53087.14 88888.00 2018-12-18 10:52:37.409 352 15577.10 377.98 53087.17 88888.00 2018-12-18 10:52:37.909 352 15577.13 377.99 53087.16 88888.00 2018-12-18 10:52:38.409 352 15577.12 377.95 53087.18 88888.00 2018-12-18 10:52:38.909 352 15577.10 377.96 53087.19 88888.00 2018-12-18 10:52:39.409 352 15577.08 378.05 53087.21 88888.00 2018-12-18 10:52:39.909 352 15577.10 378.07 53087.21 88888.00 2018-12-18 10:52:40.409 352 15577.12 378.02 53087.20 88888.00 2018-12-18 10:52:40.909 352 15577.10 378.04 53087.14 88888.00 2018-12-18 10:52:41.409 352 15577.08 378.04 53087.05 88888.00 2018-12-18 10:52:41.909 352 15577.10 378.06 53087.04 88888.00 2018-12-18 10:52:42.409 352 15577.14 378.08 53087.04 88888.00 2018-12-18 10:52:42.909 352 15577.18 378.10 53087.04 88888.00 2018-12-18 10:52:43.409 352 15577.17 378.14 53087.05 88888.00 2018-12-18 10:52:43.909 352 15577.16 378.08 53087.06 88888.00 2018-12-18 10:52:44.409 352 15577.16 378.06 53087.09 88888.00 2018-12-18 10:52:44.909 352 15577.13 378.07 53087.14 88888.00 2018-12-18 10:52:45.409 352 15577.12 378.10 53087.17 88888.00 2018-12-18 10:52:45.909 352 15577.17 378.08 53087.18 88888.00 2018-12-18 10:52:46.409 352 15577.17 378.05 53087.13 88888.00 2018-12-18 10:52:46.909 352 15577.17 378.08 53087.07 88888.00 2018-12-18 10:52:47.909 352 15577.17 378.11 53087.04 88888.00 2018-12-18 10:52:48.409 352 15577.22 378.12 53087.01 88888.00 2018-12-18 10:52:48.909 352 15577.22 378.13 53087.00 88888.00 2018-12-18 10:52:49.409 352 15577.24 378.12 53087.02 88888.00 2018-12-18 10:52:49.909 352 15577.24 378.13 53087.07 88888.00 2018-12-18 10:52:50.409 352 15577.27 378.12 53087.08 88888.00 2018-12-18 10:52:50.909 352 15577.26 378.13 53087.07 88888.00 2018-12-18 10:52:51.409 352 15577.23 378.19 53087.11 88888.00 2018-12-18 10:52:51.909 352 15577.21 378.21 53087.16 88888.00 2018-12-18 10:52:52.409 352 15577.24 378.21 53087.11 88888.00 2018-12-18 10:52:52.909 352 15577.23 378.25 53087.08 88888.00 2018-12-18 10:52:53.409 352 15577.24 378.25 53087.09 88888.00 2018-12-18 10:52:53.909 352 15577.26 378.23 53087.07 88888.00 2018-12-18 10:52:54.409 352 15577.19 378.25 53086.99 88888.00 2018-12-18 10:52:54.909 352 15577.16 378.29 53086.94 88888.00 2018-12-18 10:52:55.409 352 15577.12 378.28 53086.97 88888.00 2018-12-18 10:52:55.909 352 15577.13 378.30 53087.04 88888.00 2018-12-18 10:52:56.409 352 15577.18 378.36 53087.08 88888.00 2018-12-18 10:52:56.909 352 15577.17 378.39 53087.11 88888.00 2018-12-18 10:52:57.409 352 15577.18 378.41 53087.17 88888.00 2018-12-18 10:52:57.909 352 15577.12 378.39 53087.19 88888.00 2018-12-18 10:52:58.409 352 15577.12 378.38 53087.19 88888.00 2018-12-18 10:52:58.909 352 15577.17 378.42 53087.13 88888.00 2018-12-18 10:52:59.409 352 15577.18 378.40 53087.09 88888.00 2018-12-18 10:52:59.909 352 15577.16 378.42 53087.08 88888.00 2018-12-18 10:53:00.409 352 15577.07 378.48 53087.09 88888.00 2018-12-18 10:53:00.909 352 15577.09 378.50 53087.06 88888.00 2018-12-18 10:53:01.409 352 15577.13 378.47 53087.09 88888.00 2018-12-18 10:53:01.909 352 15577.13 378.50 53087.13 88888.00 2018-12-18 10:53:02.409 352 15577.09 378.53 53087.12 88888.00 2018-12-18 10:53:02.909 352 15577.03 378.56 53087.14 88888.00 2018-12-18 10:53:03.409 352 15577.04 378.54 53087.23 88888.00 2018-12-18 10:53:03.909 352 15577.07 378.54 53087.21 88888.00 2018-12-18 10:53:04.409 352 15577.10 378.59 53087.20 88888.00 2018-12-18 10:53:04.909 352 15577.13 378.59 53087.22 88888.00 2018-12-18 10:53:05.409 352 15577.10 378.58 53087.18 88888.00 2018-12-18 10:53:05.909 352 15577.13 378.58 53087.12 88888.00 2018-12-18 10:53:06.409 352 15577.12 378.58 53087.10 88888.00 2018-12-18 10:53:06.909 352 15577.06 378.57 53087.08 88888.00 2018-12-18 10:53:07.409 352 15577.07 378.57 53087.09 88888.00 2018-12-18 10:53:07.909 352 15577.12 378.56 53087.06 88888.00 2018-12-18 10:53:08.409 352 15577.14 378.63 53087.08 88888.00 2018-12-18 10:53:08.909 352 15577.19 378.64 53087.11 88888.00 2018-12-18 10:53:09.409 352 15577.16 378.64 53087.19 88888.00 2018-12-18 10:53:09.909 352 15577.18 378.65 53087.20 88888.00 2018-12-18 10:53:10.409 352 15577.21 378.64 53087.16 88888.00 2018-12-18 10:53:10.909 352 15577.21 378.59 53087.18 88888.00 2018-12-18 10:53:11.409 352 15577.19 378.60 53087.14 88888.00 2018-12-18 10:53:11.909 352 15577.25 378.66 53087.11 88888.00 2018-12-18 10:53:12.409 352 15577.24 378.68 53087.06 88888.00 2018-12-18 10:53:12.909 352 15577.27 378.70 53087.05 88888.00 2018-12-18 10:53:13.409 352 15577.30 378.74 53087.00 88888.00 2018-12-18 10:53:13.909 352 15577.30 378.67 53086.99 88888.00 2018-12-18 10:53:14.409 352 15577.30 378.68 53086.98 88888.00 2018-12-18 10:53:14.909 352 15577.27 378.71 53086.98 88888.00 2018-12-18 10:53:15.409 352 15577.30 378.70 53086.94 88888.00 2018-12-18 10:53:15.909 352 15577.31 378.64 53086.92 88888.00 2018-12-18 10:53:16.409 352 15577.33 378.63 53086.92 88888.00 2018-12-18 10:53:16.909 352 15577.35 378.66 53086.97 88888.00 2018-12-18 10:53:17.409 352 15577.37 378.70 53086.93 88888.00 2018-12-18 10:53:17.909 352 15577.41 378.68 53086.90 88888.00 2018-12-18 10:53:18.409 352 15577.39 378.67 53086.85 88888.00 2018-12-18 10:53:18.909 352 15577.39 378.71 53086.81 88888.00 2018-12-18 10:53:19.409 352 15577.41 378.72 53086.83 88888.00 2018-12-18 10:53:19.909 352 15577.44 378.73 53086.91 88888.00 2018-12-18 10:53:20.409 352 15577.48 378.68 53086.84 88888.00 2018-12-18 10:53:20.909 352 15577.45 378.71 53086.85 88888.00 2018-12-18 10:53:21.409 352 15577.46 378.75 53086.88 88888.00 2018-12-18 10:53:21.909 352 15577.46 378.81 53086.93 88888.00 2018-12-18 10:53:22.409 352 15577.44 378.83 53086.94 88888.00 2018-12-18 10:53:22.909 352 15577.44 378.85 53086.90 88888.00 2018-12-18 10:53:23.409 352 15577.44 378.92 53086.93 88888.00 2018-12-18 10:53:23.909 352 15577.41 378.94 53086.96 88888.00 2018-12-18 10:53:24.409 352 15577.35 378.92 53086.96 88888.00 2018-12-18 10:53:24.909 352 15577.41 378.92 53086.93 88888.00 2018-12-18 10:53:25.409 352 15577.39 378.91 53086.92 88888.00 2018-12-18 10:53:25.909 352 15577.37 378.91 53086.87 88888.00 2018-12-18 10:53:26.409 352 15577.36 378.89 53086.83 88888.00 2018-12-18 10:53:26.909 352 15577.36 378.89 53086.83 88888.00 2018-12-18 10:53:27.409 352 15577.32 378.88 53086.85 88888.00 2018-12-18 10:53:27.909 352 15577.32 378.86 53086.92 88888.00 2018-12-18 10:53:28.409 352 15577.26 378.91 53086.97 88888.00 2018-12-18 10:53:29.409 352 15577.26 378.98 53086.99 88888.00 2018-12-18 10:53:29.909 352 15577.26 379.03 53087.05 88888.00 2018-12-18 10:53:30.409 352 15577.31 379.06 53087.06 88888.00 2018-12-18 10:53:30.909 352 15577.28 379.06 53087.09 88888.00 2018-12-18 10:53:31.409 352 15577.27 379.05 53087.05 88888.00 2018-12-18 10:53:31.909 352 15577.22 379.07 53086.96 88888.00 2018-12-18 10:53:32.409 352 15577.19 379.10 53086.99 88888.00 2018-12-18 10:53:32.909 352 15577.23 379.10 53087.04 88888.00 2018-12-18 10:53:33.409 352 15577.23 379.12 53087.07 88888.00 2018-12-18 10:53:33.909 352 15577.21 379.17 53087.09 88888.00 2018-12-18 10:53:34.409 352 15577.16 379.25 53087.16 88888.00 2018-12-18 10:53:34.909 352 15577.17 379.25 53087.18 88888.00 2018-12-18 10:53:35.409 352 15577.16 379.22 53087.18 88888.00 2018-12-18 10:53:35.909 352 15577.17 379.23 53087.16 88888.00 2018-12-18 10:53:36.409 352 15577.23 379.22 53087.17 88888.00 2018-12-18 10:53:36.909 352 15577.21 379.25 53087.10 88888.00 2018-12-18 10:53:37.409 352 15577.16 379.23 53087.10 88888.00 2018-12-18 10:53:37.909 352 15577.12 379.18 53087.09 88888.00 2018-12-18 10:53:38.409 352 15577.13 379.20 53087.07 88888.00 2018-12-18 10:53:38.909 352 15577.14 379.28 53087.08 88888.00 2018-12-18 10:53:39.409 352 15577.14 379.26 53087.06 88888.00 2018-12-18 10:53:39.909 352 15577.13 379.20 53087.04 88888.00 2018-12-18 10:53:40.409 352 15577.21 379.19 53087.01 88888.00 2018-12-18 10:53:40.909 352 15577.22 379.19 53087.03 88888.00 2018-12-18 10:53:41.409 352 15577.19 379.20 53087.01 88888.00 2018-12-18 10:53:41.909 352 15577.21 379.22 53087.00 88888.00 2018-12-18 10:53:42.409 352 15577.24 379.22 53087.00 88888.00 2018-12-18 10:53:42.909 352 15577.23 379.20 53087.01 88888.00 2018-12-18 10:53:43.409 352 15577.25 379.19 53086.97 88888.00 2018-12-18 10:53:43.909 352 15577.26 379.23 53086.92 88888.00 2018-12-18 10:53:44.409 352 15577.27 379.23 53086.89 88888.00 2018-12-18 10:53:44.909 352 15577.24 379.20 53086.90 88888.00 2018-12-18 10:53:45.409 352 15577.24 379.20 53086.92 88888.00 2018-12-18 10:53:45.909 352 15577.22 379.18 53086.92 88888.00 2018-12-18 10:53:46.409 352 15577.22 379.17 53086.92 88888.00 2018-12-18 10:53:46.909 352 15577.24 379.14 53086.96 88888.00 2018-12-18 10:53:47.409 352 15577.27 379.16 53086.92 88888.00 2018-12-18 10:53:47.909 352 15577.27 379.17 53086.97 88888.00 2018-12-18 10:53:48.409 352 15577.33 379.18 53086.99 88888.00 2018-12-18 10:53:48.909 352 15577.32 379.16 53087.01 88888.00 2018-12-18 10:53:49.409 352 15577.35 379.19 53086.92 88888.00 2018-12-18 10:53:49.909 352 15577.36 379.22 53086.87 88888.00 2018-12-18 10:53:50.409 352 15577.41 379.25 53086.80 88888.00 2018-12-18 10:53:50.909 352 15577.45 379.25 53086.76 88888.00 2018-12-18 10:53:51.409 352 15577.45 379.24 53086.70 88888.00 2018-12-18 10:53:51.909 352 15577.42 379.25 53086.67 88888.00 2018-12-18 10:53:52.409 352 15577.44 379.24 53086.67 88888.00 2018-12-18 10:53:52.909 352 15577.43 379.24 53086.68 88888.00 2018-12-18 10:53:53.409 352 15577.41 379.25 53086.70 88888.00 2018-12-18 10:53:53.909 352 15577.42 379.27 53086.70 88888.00 2018-12-18 10:53:54.409 352 15577.39 379.27 53086.68 88888.00 2018-12-18 10:53:54.909 352 15577.39 379.32 53086.69 88888.00 2018-12-18 10:53:55.409 352 15577.34 379.34 53086.68 88888.00 2018-12-18 10:53:55.909 352 15577.30 379.32 53086.72 88888.00 2018-12-18 10:53:56.409 352 15577.32 379.31 53086.73 88888.00 2018-12-18 10:53:56.909 352 15577.35 379.29 53086.71 88888.00 2018-12-18 10:53:57.409 352 15577.36 379.28 53086.67 88888.00 2018-12-18 10:53:57.909 352 15577.39 379.33 53086.70 88888.00 2018-12-18 10:53:58.409 352 15577.37 379.36 53086.70 88888.00 2018-12-18 10:53:58.909 352 15577.39 379.38 53086.76 88888.00 2018-12-18 10:53:59.409 352 15577.35 379.40 53086.82 88888.00 2018-12-18 10:53:59.909 352 15577.31 379.43 53086.85 88888.00 2018-12-18 10:54:00.409 352 15577.28 379.45 53086.84 88888.00 2018-12-18 10:54:00.909 352 15577.26 379.50 53086.87 88888.00 2018-12-18 10:54:01.409 352 15577.27 379.51 53086.91 88888.00 2018-12-18 10:54:01.909 352 15577.22 379.52 53086.88 88888.00 2018-12-18 10:54:02.409 352 15577.18 379.50 53086.86 88888.00 2018-12-18 10:54:02.909 352 15577.19 379.51 53086.90 88888.00 2018-12-18 10:54:03.409 352 15577.18 379.58 53086.91 88888.00 2018-12-18 10:54:03.909 352 15577.17 379.61 53086.94 88888.00 2018-12-18 10:54:04.409 352 15577.18 379.62 53086.94 88888.00 2018-12-18 10:54:04.909 352 15577.18 379.63 53086.93 88888.00 2018-12-18 10:54:05.409 352 15577.12 379.68 53086.91 88888.00 2018-12-18 10:54:05.909 352 15577.14 379.71 53086.92 88888.00 2018-12-18 10:54:06.409 352 15577.17 379.68 53087.05 88888.00 2018-12-18 10:54:06.909 352 15577.09 379.71 53087.08 88888.00 2018-12-18 10:54:07.409 352 15577.05 379.75 53087.04 88888.00 2018-12-18 10:54:07.909 352 15577.05 379.72 53087.03 88888.00 2018-12-18 10:54:08.409 352 15577.04 379.79 53087.06 88888.00 2018-12-18 10:54:08.909 352 15577.01 379.86 53087.11 88888.00 2018-12-18 10:54:09.409 352 15576.99 379.83 53087.04 88888.00 2018-12-18 10:54:09.909 352 15576.97 379.80 53086.97 88888.00 2018-12-18 10:54:10.409 352 15576.92 379.79 53086.91 88888.00 2018-12-18 10:54:10.909 352 15576.96 379.83 53086.93 88888.00 2018-12-18 10:54:11.409 352 15576.91 379.88 53086.93 88888.00 2018-12-18 10:54:11.909 352 15576.96 379.89 53086.99 88888.00 2018-12-18 10:54:12.409 352 15576.96 379.87 53087.01 88888.00 2018-12-18 10:54:12.909 352 15576.91 379.87 53087.04 88888.00 2018-12-18 10:54:13.409 352 15576.95 379.88 53087.03 88888.00 2018-12-18 10:54:13.909 352 15577.00 379.89 53087.04 88888.00 2018-12-18 10:54:14.409 352 15577.03 379.88 53087.03 88888.00 2018-12-18 10:54:14.909 352 15577.03 379.86 53086.98 88888.00 2018-12-18 10:54:15.409 352 15576.96 379.87 53086.94 88888.00 2018-12-18 10:54:15.909 352 15576.92 379.86 53086.92 88888.00 2018-12-18 10:54:16.409 352 15576.92 379.83 53086.89 88888.00 2018-12-18 10:54:16.909 352 15576.97 379.84 53086.87 88888.00 2018-12-18 10:54:17.409 352 15577.03 379.85 53086.87 88888.00 2018-12-18 10:54:17.909 352 15577.03 379.83 53086.85 88888.00 2018-12-18 10:54:18.909 352 15577.06 379.84 53086.93 88888.00 2018-12-18 10:54:19.409 352 15577.08 379.84 53086.87 88888.00 2018-12-18 10:54:19.909 352 15577.12 379.83 53086.86 88888.00 2018-12-18 10:54:20.409 352 15577.15 379.87 53086.82 88888.00 2018-12-18 10:54:20.909 352 15577.13 379.85 53086.77 88888.00 2018-12-18 10:54:21.409 352 15577.08 379.84 53086.71 88888.00 2018-12-18 10:54:21.909 352 15577.05 379.83 53086.65 88888.00 2018-12-18 10:54:22.409 352 15577.04 379.83 53086.60 88888.00 2018-12-18 10:54:22.909 352 15577.09 379.80 53086.60 88888.00 2018-12-18 10:54:23.409 352 15577.09 379.81 53086.59 88888.00 2018-12-18 10:54:23.909 352 15577.09 379.84 53086.63 88888.00 2018-12-18 10:54:24.409 352 15577.09 379.86 53086.67 88888.00 2018-12-18 10:54:24.909 352 15577.10 379.79 53086.67 88888.00 2018-12-18 10:54:25.409 352 15577.14 379.80 53086.70 88888.00 2018-12-18 10:54:25.909 352 15577.16 379.78 53086.78 88888.00 2018-12-18 10:54:26.409 352 15577.18 379.75 53086.73 88888.00 2018-12-18 10:54:26.909 352 15577.19 379.70 53086.74 88888.00 2018-12-18 10:54:27.409 352 15577.21 379.74 53086.77 88888.00 2018-12-18 10:54:27.909 352 15577.17 379.78 53086.71 88888.00 2018-12-18 10:54:28.409 352 15577.19 379.79 53086.67 88888.00 2018-12-18 10:54:28.909 352 15577.22 379.83 53086.64 88888.00 2018-12-18 10:54:29.409 352 15577.27 379.85 53086.64 88888.00 2018-12-18 10:54:29.909 352 15577.27 379.88 53086.65 88888.00 2018-12-18 10:54:30.409 352 15577.23 379.84 53086.63 88888.00 2018-12-18 10:54:30.909 352 15577.24 379.80 53086.62 88888.00 2018-12-18 10:54:31.409 352 15577.24 379.79 53086.65 88888.00 2018-12-18 10:54:31.909 352 15577.19 379.83 53086.73 88888.00 2018-12-18 10:54:32.409 352 15577.23 379.83 53086.72 88888.00 2018-12-18 10:54:32.909 352 15577.26 379.79 53086.69 88888.00 2018-12-18 10:54:33.409 352 15577.21 379.81 53086.73 88888.00 2018-12-18 10:54:33.909 352 15577.21 379.85 53086.77 88888.00 2018-12-18 10:54:34.409 352 15577.19 379.87 53086.76 88888.00 2018-12-18 10:54:34.909 352 15577.15 379.86 53086.68 88888.00 2018-12-18 10:54:35.409 352 15577.14 379.83 53086.66 88888.00 2018-12-18 10:54:35.909 352 15577.12 379.86 53086.66 88888.00 2018-12-18 10:54:36.409 352 15577.14 379.84 53086.69 88888.00 2018-12-18 10:54:36.909 352 15577.08 379.83 53086.74 88888.00 2018-12-18 10:54:37.409 352 15577.12 379.83 53086.81 88888.00 2018-12-18 10:54:37.909 352 15577.08 379.86 53086.84 88888.00 2018-12-18 10:54:38.409 352 15577.05 379.89 53086.88 88888.00 2018-12-18 10:54:38.909 352 15577.04 379.89 53086.86 88888.00 2018-12-18 10:54:39.409 352 15576.98 379.92 53086.88 88888.00 2018-12-18 10:54:39.909 352 15576.99 379.93 53086.85 88888.00 2018-12-18 10:54:40.409 352 15577.01 379.97 53086.86 88888.00 2018-12-18 10:54:40.909 352 15576.99 379.93 53086.86 88888.00 2018-12-18 10:54:41.409 352 15576.95 379.91 53086.78 88888.00 2018-12-18 10:54:42.409 352 15576.96 379.97 53086.77 88888.00 2018-12-18 10:54:42.909 352 15576.98 379.98 53086.76 88888.00 2018-12-18 10:54:43.409 352 15576.95 380.03 53086.80 88888.00 2018-12-18 10:54:43.909 352 15576.92 380.01 53086.86 88888.00 2018-12-18 10:54:44.409 352 15576.92 380.02 53086.89 88888.00 2018-12-18 10:54:44.909 352 15576.89 380.05 53086.87 88888.00 2018-12-18 10:54:45.409 352 15576.87 380.06 53086.90 88888.00 2018-12-18 10:54:45.909 352 15576.89 380.06 53086.96 88888.00 2018-12-18 10:54:46.409 352 15576.83 380.07 53086.94 88888.00 2018-12-18 10:54:46.909 352 15576.87 380.07 53086.91 88888.00 2018-12-18 10:54:47.409 352 15576.87 380.10 53086.84 88888.00 2018-12-18 10:54:47.909 352 15576.87 380.06 53086.80 88888.00 2018-12-18 10:54:48.409 352 15576.83 380.03 53086.78 88888.00 2018-12-18 10:54:48.909 352 15576.82 380.05 53086.77 88888.00 2018-12-18 10:54:49.409 352 15576.85 380.04 53086.76 88888.00 2018-12-18 10:54:49.909 352 15576.83 380.04 53086.77 88888.00 2018-12-18 10:54:50.409 352 15576.88 380.06 53086.79 88888.00 2018-12-18 10:54:50.909 352 15576.82 380.06 53086.81 88888.00 2018-12-18 10:54:51.409 352 15576.85 380.10 53086.83 88888.00 2018-12-18 10:54:52.409 352 15576.87 380.06 53086.73 88888.00 2018-12-18 10:54:52.909 352 15576.86 380.06 53086.71 88888.00 2018-12-18 10:54:53.409 352 15576.88 380.06 53086.69 88888.00 2018-12-18 10:54:53.909 352 15576.86 380.01 53086.64 88888.00 2018-12-18 10:54:54.409 352 15576.86 380.03 53086.64 88888.00 2018-12-18 10:54:54.909 352 15576.82 380.02 53086.65 88888.00 2018-12-18 10:54:55.409 352 15576.87 380.05 53086.66 88888.00 2018-12-18 10:54:55.909 352 15576.91 380.06 53086.72 88888.00 2018-12-18 10:54:56.409 352 15576.89 380.07 53086.78 88888.00 2018-12-18 10:54:56.909 352 15576.90 380.07 53086.78 88888.00 2018-12-18 10:54:57.409 352 15576.89 380.05 53086.78 88888.00 2018-12-18 10:54:57.909 352 15576.90 380.04 53086.73 88888.00 2018-12-18 10:54:58.409 352 15576.90 380.01 53086.68 88888.00 2018-12-18 10:54:58.909 352 15576.89 380.06 53086.68 88888.00 2018-12-18 10:54:59.409 352 15576.86 380.06 53086.70 88888.00 2018-12-18 10:54:59.909 352 15576.87 380.04 53086.67 88888.00 2018-12-18 10:55:00.409 352 15576.80 380.06 53086.64 88888.00 2018-12-18 10:55:00.909 352 15576.80 380.07 53086.64 88888.00 2018-12-18 10:55:01.409 352 15576.78 380.10 53086.63 88888.00 2018-12-18 10:55:01.909 352 15576.81 380.12 53086.62 88888.00 2018-12-18 10:55:02.409 352 15576.81 380.15 53086.62 88888.00 2018-12-18 10:55:02.909 352 15576.83 380.14 53086.64 88888.00 2018-12-18 10:55:03.409 352 15576.80 380.17 53086.71 88888.00 2018-12-18 10:55:03.909 352 15576.83 380.21 53086.78 88888.00 2018-12-18 10:55:04.409 352 15576.82 380.22 53086.70 88888.00 2018-12-18 10:55:04.909 352 15576.87 380.23 53086.67 88888.00 2018-12-18 10:55:05.409 352 15576.88 380.23 53086.65 88888.00 2018-12-18 10:55:05.909 352 15576.88 380.21 53086.64 88888.00 2018-12-18 10:55:06.409 352 15576.82 380.21 53086.63 88888.00 2018-12-18 10:55:06.909 352 15576.77 380.21 53086.62 88888.00 2018-12-18 10:55:07.409 352 15576.78 380.23 53086.61 88888.00 2018-12-18 10:55:07.909 352 15576.76 380.22 53086.60 88888.00 2018-12-18 10:55:08.409 352 15576.78 380.20 53086.59 88888.00 2018-12-18 10:55:08.909 352 15576.76 380.22 53086.64 88888.00 2018-12-18 10:55:09.409 352 15576.73 380.23 53086.67 88888.00 2018-12-18 10:55:09.909 352 15576.71 380.26 53086.70 88888.00 2018-12-18 10:55:10.409 352 15576.71 380.22 53086.71 88888.00 2018-12-18 10:55:10.909 352 15576.71 380.22 53086.68 88888.00 2018-12-18 10:55:11.409 352 15576.71 380.20 53086.71 88888.00 2018-12-18 10:55:11.909 352 15576.68 380.22 53086.74 88888.00 2018-12-18 10:55:12.409 352 15576.67 380.19 53086.70 88888.00 2018-12-18 10:55:12.909 352 15576.67 380.20 53086.66 88888.00 2018-12-18 10:55:13.409 352 15576.58 380.14 53086.57 88888.00 2018-12-18 10:55:13.909 352 15576.55 380.14 53086.56 88888.00 2018-12-18 10:55:14.409 352 15576.56 380.18 53086.56 88888.00 2018-12-18 10:55:14.909 352 15576.58 380.19 53086.57 88888.00 2018-12-18 10:55:15.409 352 15576.54 380.15 53086.61 88888.00 2018-12-18 10:55:15.909 352 15576.60 380.10 53086.65 88888.00 2018-12-18 10:55:16.409 352 15576.67 380.11 53086.64 88888.00 2018-12-18 10:55:16.909 352 15576.63 380.12 53086.65 88888.00 2018-12-18 10:55:17.409 352 15576.61 380.13 53086.60 88888.00 2018-12-18 10:55:17.909 352 15576.64 380.17 53086.61 88888.00 2018-12-18 10:55:18.409 352 15576.63 380.18 53086.59 88888.00 2018-12-18 10:55:18.909 352 15576.55 380.13 53086.54 88888.00 2018-12-18 10:55:19.409 352 15576.52 380.10 53086.45 88888.00 2018-12-18 10:55:19.909 352 15576.58 380.07 53086.45 88888.00 2018-12-18 10:55:20.409 352 15576.59 380.06 53086.44 88888.00 2018-12-18 10:55:20.909 352 15576.58 380.07 53086.41 88888.00 2018-12-18 10:55:21.409 352 15576.63 380.13 53086.41 88888.00 2018-12-18 10:55:21.909 352 15576.61 380.10 53086.48 88888.00 2018-12-18 10:55:22.409 352 15576.56 380.07 53086.51 88888.00 2018-12-18 10:55:22.909 352 15576.58 380.09 53086.49 88888.00 2018-12-18 10:55:23.409 352 15576.61 380.13 53086.53 88888.00 2018-12-18 10:55:23.909 352 15576.61 380.09 53086.53 88888.00 2018-12-18 10:55:24.409 352 15576.61 380.07 53086.48 88888.00 2018-12-18 10:55:24.909 352 15576.62 380.05 53086.43 88888.00 2018-12-18 10:55:25.409 352 15576.65 380.03 53086.40 88888.00 2018-12-18 10:55:25.909 352 15576.67 380.00 53086.32 88888.00 2018-12-18 10:55:26.409 352 15576.62 380.02 53086.28 88888.00 2018-12-18 10:55:26.909 352 15576.65 379.98 53086.31 88888.00 2018-12-18 10:55:27.409 352 15576.65 379.97 53086.36 88888.00 2018-12-18 10:55:27.909 352 15576.68 380.00 53086.42 88888.00 2018-12-18 10:55:28.409 352 15576.67 380.02 53086.47 88888.00 2018-12-18 10:55:28.909 352 15576.64 380.03 53086.49 88888.00 2018-12-18 10:55:29.409 352 15576.67 380.02 53086.46 88888.00 2018-12-18 10:55:29.909 352 15576.65 380.03 53086.46 88888.00 2018-12-18 10:55:30.409 352 15576.65 380.02 53086.45 88888.00 2018-12-18 10:55:30.909 352 15576.69 380.02 53086.47 88888.00 2018-12-18 10:55:31.409 352 15576.69 380.06 53086.42 88888.00 2018-12-18 10:55:31.909 352 15576.69 380.04 53086.39 88888.00 2018-12-18 10:55:32.409 352 15576.69 380.02 53086.33 88888.00 2018-12-18 10:55:32.909 352 15576.70 380.04 53086.32 88888.00 2018-12-18 10:55:33.409 352 15576.70 380.05 53086.29 88888.00 2018-12-18 10:55:33.909 352 15576.69 380.06 53086.28 88888.00 2018-12-18 10:55:34.409 352 15576.67 380.09 53086.30 88888.00 2018-12-18 10:55:34.909 352 15576.63 380.10 53086.40 88888.00 2018-12-18 10:55:35.409 352 15576.65 380.07 53086.43 88888.00 2018-12-18 10:55:35.909 352 15576.68 380.10 53086.42 88888.00 2018-12-18 10:55:36.409 352 15576.64 380.12 53086.43 88888.00 2018-12-18 10:55:36.909 352 15576.55 380.19 53086.43 88888.00 2018-12-18 10:55:37.409 352 15576.56 380.22 53086.41 88888.00 2018-12-18 10:55:37.909 352 15576.61 380.24 53086.45 88888.00 2018-12-18 10:55:38.409 352 15576.61 380.29 53086.41 88888.00 2018-12-18 10:55:38.909 352 15576.59 380.31 53086.38 88888.00 2018-12-18 10:55:39.409 352 15576.59 380.30 53086.38 88888.00 2018-12-18 10:55:39.909 352 15576.58 380.29 53086.42 88888.00 2018-12-18 10:55:40.409 352 15576.59 380.30 53086.51 88888.00 2018-12-18 10:55:40.909 352 15576.50 380.32 53086.63 88888.00 2018-12-18 10:55:41.909 352 15576.43 380.33 53086.64 88888.00 2018-12-18 10:55:42.409 352 15576.45 380.35 53086.66 88888.00 2018-12-18 10:55:42.909 352 15576.42 380.38 53086.63 88888.00 2018-12-18 10:55:43.409 352 15576.42 380.41 53086.64 88888.00 2018-12-18 10:55:43.909 352 15576.40 380.41 53086.65 88888.00 2018-12-18 10:55:44.409 352 15576.40 380.39 53086.60 88888.00 2018-12-18 10:55:44.909 352 15576.37 380.41 53086.59 88888.00 2018-12-18 10:55:45.409 352 15576.35 380.43 53086.59 88888.00 2018-12-18 10:55:45.909 352 15576.31 380.38 53086.64 88888.00 2018-12-18 10:55:46.409 352 15576.30 380.38 53086.71 88888.00 2018-12-18 10:55:46.909 352 15576.30 380.44 53086.67 88888.00 2018-12-18 10:55:47.409 352 15576.26 380.43 53086.68 88888.00 2018-12-18 10:55:47.909 352 15576.22 380.44 53086.65 88888.00 2018-12-18 10:55:48.409 352 15576.22 380.40 53086.65 88888.00 2018-12-18 10:55:48.909 352 15576.19 380.46 53086.71 88888.00 2018-12-18 10:55:49.409 352 15576.19 380.46 53086.70 88888.00 2018-12-18 10:55:49.909 352 15576.22 380.45 53086.65 88888.00 2018-12-18 10:55:50.409 352 15576.18 380.43 53086.60 88888.00 2018-12-18 10:55:50.909 352 15576.16 380.45 53086.56 88888.00 2018-12-18 10:55:51.409 352 15576.16 380.46 53086.50 88888.00 2018-12-18 10:55:51.909 352 15576.18 380.46 53086.50 88888.00 2018-12-18 10:55:52.409 352 15576.23 380.49 53086.49 88888.00 2018-12-18 10:55:52.909 352 15576.22 380.46 53086.50 88888.00 2018-12-18 10:55:53.409 352 15576.21 380.41 53086.51 88888.00 2018-12-18 10:55:53.909 352 15576.22 380.48 53086.50 88888.00 2018-12-18 10:55:54.409 352 15576.22 380.52 53086.51 88888.00 2018-12-18 10:55:55.409 352 15576.28 380.47 53086.48 88888.00 2018-12-18 10:55:55.909 352 15576.25 380.45 53086.48 88888.00 2018-12-18 10:55:56.409 352 15576.30 380.38 53086.41 88888.00 2018-12-18 10:55:56.909 352 15576.32 380.38 53086.42 88888.00 2018-12-18 10:55:57.409 352 15576.34 380.36 53086.38 88888.00 2018-12-18 10:55:57.909 352 15576.32 380.30 53086.34 88888.00 2018-12-18 10:55:58.409 352 15576.32 380.27 53086.31 88888.00 2018-12-18 10:55:58.909 352 15576.31 380.28 53086.26 88888.00 2018-12-18 10:55:59.409 352 15576.39 380.28 53086.27 88888.00 2018-12-18 10:55:59.909 352 15576.39 380.29 53086.27 88888.00 2018-12-18 10:56:00.409 352 15576.36 380.29 53086.25 88888.00 2018-12-18 10:56:00.909 352 15576.37 380.23 53086.23 88888.00 2018-12-18 10:56:01.409 352 15576.39 380.22 53086.24 88888.00 2018-12-18 10:56:01.909 352 15576.39 380.18 53086.22 88888.00 2018-12-18 10:56:02.409 352 15576.37 380.14 53086.20 88888.00 2018-12-18 10:56:02.909 352 15576.40 380.14 53086.18 88888.00 2018-12-18 10:56:03.409 352 15576.40 380.15 53086.18 88888.00 2018-12-18 10:56:03.909 352 15576.39 380.14 53086.11 88888.00 2018-12-18 10:56:04.409 352 15576.39 380.13 53086.13 88888.00 2018-12-18 10:56:04.909 352 15576.39 380.14 53086.11 88888.00 2018-12-18 10:56:05.409 352 15576.37 380.21 53086.07 88888.00 2018-12-18 10:56:05.909 352 15576.43 380.20 53086.08 88888.00 2018-12-18 10:56:06.409 352 15576.48 380.14 53086.12 88888.00 2018-12-18 10:56:06.909 352 15576.49 380.14 53086.18 88888.00 2018-12-18 10:56:07.409 352 15576.50 380.17 53086.16 88888.00 2018-12-18 10:56:07.909 352 15576.48 380.14 53086.12 88888.00 2018-12-18 10:56:08.409 352 15576.44 380.14 53086.16 88888.00 2018-12-18 10:56:08.909 352 15576.46 380.14 53086.17 88888.00 2018-12-18 10:56:09.409 352 15576.46 380.10 53086.24 88888.00 2018-12-18 10:56:09.909 352 15576.46 380.13 53086.19 88888.00 2018-12-18 10:56:10.409 352 15576.46 380.11 53086.10 88888.00 2018-12-18 10:56:10.909 352 15576.45 380.04 53086.06 88888.00 2018-12-18 10:56:11.409 352 15576.46 380.07 53086.05 88888.00 2018-12-18 10:56:11.909 352 15576.41 380.11 53086.07 88888.00 2018-12-18 10:56:12.409 352 15576.43 380.13 53086.07 88888.00 2018-12-18 10:56:12.909 352 15576.42 380.18 53086.12 88888.00 2018-12-18 10:56:13.409 352 15576.44 380.20 53086.23 88888.00 2018-12-18 10:56:13.909 352 15576.41 380.18 53086.21 88888.00 2018-12-18 10:56:14.409 352 15576.41 380.18 53086.19 88888.00 2018-12-18 10:56:14.909 352 15576.37 380.14 53086.20 88888.00 2018-12-18 10:56:15.409 352 15576.32 380.10 53086.22 88888.00 2018-12-18 10:56:15.909 352 15576.31 380.12 53086.19 88888.00 2018-12-18 10:56:16.409 352 15576.30 380.17 53086.17 88888.00 2018-12-18 10:56:16.909 352 15576.26 380.19 53086.19 88888.00 2018-12-18 10:56:17.409 352 15576.23 380.21 53086.22 88888.00 2018-12-18 10:56:17.909 352 15576.22 380.24 53086.24 88888.00 2018-12-18 10:56:18.409 352 15576.15 380.24 53086.31 88888.00 2018-12-18 10:56:18.909 352 15576.17 380.26 53086.34 88888.00 2018-12-18 10:56:19.409 352 15576.22 380.28 53086.41 88888.00 2018-12-18 10:56:19.909 352 15576.22 380.28 53086.41 88888.00 2018-12-18 10:56:20.409 352 15576.16 380.26 53086.40 88888.00 2018-12-18 10:56:20.909 352 15576.10 380.29 53086.37 88888.00 2018-12-18 10:56:21.409 352 15576.06 380.35 53086.38 88888.00 2018-12-18 10:56:21.909 352 15576.00 380.38 53086.43 88888.00 2018-12-18 10:56:22.409 352 15575.97 380.35 53086.40 88888.00 2018-12-18 10:56:22.909 352 15575.92 380.35 53086.38 88888.00 2018-12-18 10:56:23.409 352 15575.86 380.37 53086.37 88888.00 2018-12-18 10:56:23.909 352 15575.86 380.44 53086.39 88888.00 2018-12-18 10:56:24.409 352 15575.91 380.46 53086.40 88888.00 2018-12-18 10:56:24.909 352 15575.92 380.47 53086.37 88888.00 2018-12-18 10:56:25.409 352 15575.89 380.47 53086.41 88888.00 2018-12-18 10:56:25.909 352 15575.90 380.49 53086.49 88888.00 2018-12-18 10:56:26.409 352 15575.89 380.49 53086.53 88888.00 2018-12-18 10:56:26.909 352 15575.90 380.53 53086.56 88888.00 2018-12-18 10:56:27.409 352 15575.92 380.53 53086.57 88888.00 2018-12-18 10:56:27.909 352 15575.90 380.58 53086.58 88888.00 2018-12-18 10:56:28.409 352 15575.87 380.62 53086.53 88888.00 2018-12-18 10:56:28.909 352 15575.79 380.63 53086.45 88888.00 2018-12-18 10:56:29.409 352 15575.79 380.64 53086.43 88888.00 2018-12-18 10:56:29.909 352 15575.79 380.64 53086.39 88888.00 2018-12-18 10:56:30.409 352 15575.82 380.64 53086.37 88888.00 2018-12-18 10:56:30.909 352 15575.81 380.58 53086.39 88888.00 2018-12-18 10:56:31.409 352 15575.87 380.59 53086.40 88888.00 2018-12-18 10:56:31.909 352 15575.89 380.61 53086.43 88888.00 2018-12-18 10:56:32.409 352 15575.90 380.58 53086.44 88888.00 2018-12-18 10:56:32.909 352 15575.90 380.59 53086.47 88888.00 2018-12-18 10:56:33.409 352 15575.90 380.58 53086.52 88888.00 2018-12-18 10:56:33.909 352 15575.97 380.58 53086.47 88888.00 2018-12-18 10:56:34.409 352 15575.97 380.61 53086.45 88888.00 2018-12-18 10:56:34.909 352 15575.95 380.62 53086.44 88888.00 2018-12-18 10:56:35.409 352 15575.94 380.61 53086.38 88888.00 2018-12-18 10:56:35.909 352 15575.89 380.64 53086.30 88888.00 2018-12-18 10:56:36.909 352 15575.92 380.65 53086.25 88888.00 2018-12-18 10:56:37.409 352 15575.91 380.65 53086.23 88888.00 2018-12-18 10:56:37.909 352 15575.94 380.66 53086.30 88888.00 2018-12-18 10:56:38.409 352 15575.95 380.70 53086.34 88888.00 2018-12-18 10:56:38.909 352 15575.98 380.69 53086.34 88888.00 2018-12-18 10:56:39.409 352 15575.97 380.64 53086.38 88888.00 2018-12-18 10:56:39.909 352 15575.99 380.66 53086.37 88888.00 2018-12-18 10:56:40.409 352 15576.00 380.63 53086.34 88888.00 2018-12-18 10:56:40.909 352 15576.00 380.67 53086.32 88888.00 2018-12-18 10:56:41.409 352 15576.04 380.65 53086.30 88888.00 2018-12-18 10:56:41.910 352 15576.00 380.69 53086.25 88888.00 2018-12-18 10:56:42.410 352 15576.06 380.69 53086.22 88888.00 2018-12-18 10:56:42.910 352 15576.06 380.67 53086.20 88888.00 2018-12-18 10:56:43.410 352 15576.10 380.69 53086.21 88888.00 2018-12-18 10:56:43.910 352 15576.07 380.69 53086.18 88888.00 2018-12-18 10:56:44.410 352 15576.08 380.66 53086.23 88888.00 2018-12-18 10:56:44.910 352 15576.08 380.67 53086.26 88888.00 2018-12-18 10:56:45.410 352 15576.04 380.67 53086.29 88888.00 2018-12-18 10:56:45.910 352 15576.07 380.69 53086.30 88888.00 2018-12-18 10:56:46.410 352 15576.06 380.69 53086.24 88888.00 2018-12-18 10:56:46.910 352 15576.00 380.70 53086.21 88888.00 2018-12-18 10:56:47.410 352 15575.99 380.67 53086.22 88888.00 2018-12-18 10:56:47.910 352 15575.99 380.66 53086.22 88888.00 2018-12-18 10:56:48.410 352 15576.05 380.64 53086.17 88888.00 2018-12-18 10:56:48.910 352 15576.01 380.63 53086.18 88888.00 2018-12-18 10:56:49.410 352 15576.03 380.64 53086.22 88888.00 2018-12-18 10:56:49.910 352 15576.03 380.63 53086.23 88888.00 2018-12-18 10:56:50.410 352 15575.97 380.67 53086.26 88888.00 2018-12-18 10:56:50.910 352 15576.03 380.66 53086.25 88888.00 2018-12-18 10:56:51.410 352 15576.01 380.66 53086.23 88888.00 2018-12-18 10:56:51.910 352 15576.03 380.66 53086.29 88888.00 2018-12-18 10:56:52.410 352 15576.01 380.63 53086.24 88888.00 2018-12-18 10:56:52.910 352 15575.99 380.59 53086.24 88888.00 2018-12-18 10:56:53.410 352 15575.99 380.56 53086.27 88888.00 2018-12-18 10:56:53.910 352 15575.96 380.55 53086.25 88888.00 2018-12-18 10:56:54.910 352 15575.94 380.58 53086.18 88888.00 2018-12-18 10:56:55.410 352 15575.98 380.57 53086.18 88888.00 2018-12-18 10:56:55.910 352 15575.98 380.56 53086.17 88888.00 2018-12-18 10:56:56.410 352 15575.94 380.56 53086.21 88888.00 2018-12-18 10:56:56.910 352 15576.01 380.55 53086.23 88888.00 2018-12-18 10:56:57.410 352 15576.00 380.57 53086.29 88888.00 2018-12-18 10:56:57.910 352 15575.96 380.62 53086.32 88888.00 2018-12-18 10:56:58.410 352 15575.96 380.64 53086.33 88888.00 2018-12-18 10:56:58.910 352 15575.92 380.64 53086.26 88888.00 2018-12-18 10:56:59.410 352 15575.91 380.58 53086.20 88888.00 2018-12-18 10:56:59.910 352 15575.90 380.58 53086.21 88888.00 2018-12-18 10:57:00.410 352 15575.86 380.58 53086.20 88888.00 2018-12-18 10:57:00.910 352 15575.89 380.56 53086.12 88888.00 2018-12-18 10:57:01.410 352 15575.92 380.53 53086.16 88888.00 2018-12-18 10:57:01.910 352 15575.91 380.55 53086.19 88888.00 2018-12-18 10:57:02.410 352 15575.89 380.59 53086.18 88888.00 2018-12-18 10:57:02.910 352 15575.88 380.59 53086.20 88888.00 2018-12-18 10:57:03.410 352 15575.90 380.57 53086.23 88888.00 2018-12-18 10:57:03.910 352 15575.88 380.57 53086.26 88888.00 2018-12-18 10:57:04.410 352 15575.85 380.56 53086.31 88888.00 2018-12-18 10:57:04.910 352 15575.83 380.57 53086.31 88888.00 2018-12-18 10:57:05.410 352 15575.86 380.57 53086.29 88888.00 2018-12-18 10:57:05.910 352 15575.85 380.61 53086.26 88888.00 2018-12-18 10:57:06.410 352 15575.80 380.62 53086.24 88888.00 2018-12-18 10:57:06.910 352 15575.80 380.69 53086.22 88888.00 2018-12-18 10:57:07.410 352 15575.81 380.71 53086.17 88888.00 2018-12-18 10:57:08.410 352 15575.79 380.70 53086.14 88888.00 2018-12-18 10:57:08.910 352 15575.82 380.70 53086.13 88888.00 2018-12-18 10:57:09.410 352 15575.83 380.73 53086.18 88888.00 2018-12-18 10:57:09.910 352 15575.80 380.74 53086.22 88888.00 2018-12-18 10:57:10.410 352 15575.73 380.75 53086.24 88888.00 2018-12-18 10:57:10.910 352 15575.80 380.76 53086.24 88888.00 2018-12-18 10:57:11.410 352 15575.80 380.80 53086.26 88888.00 2018-12-18 10:57:11.910 352 15575.78 380.82 53086.23 88888.00 2018-12-18 10:57:12.410 352 15575.78 380.82 53086.22 88888.00 2018-12-18 10:57:12.910 352 15575.79 380.81 53086.25 88888.00 2018-12-18 10:57:13.410 352 15575.80 380.81 53086.21 88888.00 2018-12-18 10:57:13.910 352 15575.80 380.85 53086.19 88888.00 2018-12-18 10:57:14.410 352 15575.82 380.88 53086.17 88888.00 2018-12-18 10:57:14.910 352 15575.79 380.87 53086.18 88888.00 2018-12-18 10:57:15.410 352 15575.83 380.87 53086.23 88888.00 2018-12-18 10:57:15.910 352 15575.85 380.90 53086.22 88888.00 2018-12-18 10:57:16.410 352 15575.82 380.95 53086.29 88888.00 2018-12-18 10:57:16.910 352 15575.81 380.97 53086.27 88888.00 2018-12-18 10:57:17.410 352 15575.86 380.95 53086.29 88888.00 2018-12-18 10:57:17.910 352 15575.86 380.93 53086.30 88888.00 2018-12-18 10:57:18.410 352 15575.85 380.96 53086.26 88888.00 2018-12-18 10:57:18.910 352 15575.83 380.98 53086.24 88888.00 2018-12-18 10:57:19.410 352 15575.83 381.00 53086.22 88888.00 2018-12-18 10:57:19.910 352 15575.85 381.00 53086.19 88888.00 2018-12-18 10:57:20.410 352 15575.85 381.01 53086.14 88888.00 2018-12-18 10:57:20.910 352 15575.85 381.00 53086.18 88888.00 2018-12-18 10:57:21.410 352 15575.81 380.95 53086.19 88888.00 2018-12-18 10:57:21.910 352 15575.83 381.00 53086.21 88888.00 2018-12-18 10:57:22.410 352 15575.85 381.01 53086.21 88888.00 2018-12-18 10:57:22.910 352 15575.81 381.05 53086.21 88888.00 2018-12-18 10:57:23.410 352 15575.83 381.05 53086.25 88888.00 2018-12-18 10:57:23.910 352 15575.86 381.04 53086.29 88888.00 2018-12-18 10:57:24.410 352 15575.83 381.00 53086.22 88888.00 2018-12-18 10:57:24.910 352 15575.82 380.99 53086.18 88888.00 2018-12-18 10:57:25.410 352 15575.79 381.01 53086.16 88888.00 2018-12-18 10:57:25.910 352 15575.80 381.01 53086.09 88888.00 2018-12-18 10:57:26.410 352 15575.82 381.00 53086.04 88888.00 2018-12-18 10:57:26.910 352 15575.78 381.06 53086.01 88888.00 2018-12-18 10:57:27.410 352 15575.78 381.08 53085.98 88888.00 2018-12-18 10:57:27.910 352 15575.79 381.05 53085.96 88888.00 2018-12-18 10:57:28.410 352 15575.77 381.07 53086.04 88888.00 2018-12-18 10:57:28.910 352 15575.80 381.08 53086.07 88888.00 2018-12-18 10:57:29.410 352 15575.80 381.07 53086.09 88888.00 2018-12-18 10:57:29.910 352 15575.79 381.07 53086.08 88888.00 2018-12-18 10:57:30.410 352 15575.79 381.07 53086.08 88888.00 2018-12-18 10:57:30.910 352 15575.76 381.08 53086.09 88888.00 2018-12-18 10:57:31.410 352 15575.76 381.08 53086.07 88888.00 2018-12-18 10:57:31.910 352 15575.78 381.10 53086.06 88888.00 2018-12-18 10:57:32.410 352 15575.76 381.09 53086.04 88888.00 2018-12-18 10:57:32.910 352 15575.73 381.13 53086.03 88888.00 2018-12-18 10:57:33.410 352 15575.72 381.09 53086.06 88888.00 2018-12-18 10:57:33.910 352 15575.73 381.13 53086.10 88888.00 2018-12-18 10:57:34.410 352 15575.72 381.13 53086.16 88888.00 2018-12-18 10:57:34.910 352 15575.68 381.10 53086.17 88888.00 2018-12-18 10:57:35.410 352 15575.64 381.09 53086.16 88888.00 2018-12-18 10:57:35.910 352 15575.59 381.08 53086.19 88888.00 2018-12-18 10:57:36.410 352 15575.53 381.09 53086.16 88888.00 2018-12-18 10:57:36.910 352 15575.51 381.13 53086.13 88888.00 2018-12-18 10:57:37.410 352 15575.50 381.18 53086.16 88888.00 2018-12-18 10:57:37.910 352 15575.50 381.21 53086.18 88888.00 2018-12-18 10:57:38.410 352 15575.46 381.18 53086.17 88888.00 2018-12-18 10:57:38.910 352 15575.45 381.22 53086.13 88888.00 2018-12-18 10:57:39.410 352 15575.46 381.22 53086.12 88888.00 2018-12-18 10:57:39.910 352 15575.44 381.21 53086.11 88888.00 2018-12-18 10:57:40.410 352 15575.46 381.22 53086.18 88888.00 2018-12-18 10:57:40.910 352 15575.50 381.21 53086.23 88888.00 2018-12-18 10:57:41.410 352 15575.53 381.23 53086.28 88888.00 2018-12-18 10:57:41.910 352 15575.49 381.24 53086.27 88888.00 2018-12-18 10:57:42.410 352 15575.47 381.26 53086.27 88888.00 2018-12-18 10:57:42.910 352 15575.45 381.26 53086.23 88888.00 2018-12-18 10:57:43.410 352 15575.49 381.23 53086.17 88888.00 2018-12-18 10:57:43.910 352 15575.46 381.27 53086.17 88888.00 2018-12-18 10:57:44.410 352 15575.46 381.27 53086.17 88888.00 2018-12-18 10:57:44.910 352 15575.46 381.30 53086.08 88888.00 2018-12-18 10:57:45.410 352 15575.42 381.26 53086.03 88888.00 2018-12-18 10:57:45.910 352 15575.44 381.28 53086.01 88888.00 2018-12-18 10:57:46.410 352 15575.46 381.30 53086.04 88888.00 2018-12-18 10:57:46.910 352 15575.45 381.27 53086.08 88888.00 2018-12-18 10:57:47.410 352 15575.44 381.25 53086.04 88888.00 2018-12-18 10:57:47.910 352 15575.44 381.26 53086.09 88888.00 2018-12-18 10:57:48.410 352 15575.47 381.21 53086.05 88888.00 2018-12-18 10:57:48.910 352 15575.42 381.18 53086.01 88888.00 2018-12-18 10:57:49.910 352 15575.40 381.21 53086.02 88888.00 2018-12-18 10:57:50.410 352 15575.50 381.17 53086.07 88888.00 2018-12-18 10:57:50.910 352 15575.47 381.21 53086.00 88888.00 2018-12-18 10:57:51.410 352 15575.45 381.19 53085.91 88888.00 2018-12-18 10:57:51.910 352 15575.45 381.25 53085.89 88888.00 2018-12-18 10:57:52.410 352 15575.49 381.26 53085.95 88888.00 2018-12-18 10:57:52.910 352 15575.52 381.26 53085.99 88888.00 2018-12-18 10:57:53.410 352 15575.52 381.30 53085.97 88888.00 2018-12-18 10:57:53.910 352 15575.52 381.30 53085.98 88888.00 2018-12-18 10:57:54.410 352 15575.58 381.31 53086.06 88888.00 2018-12-18 10:57:54.910 352 15575.58 381.34 53086.06 88888.00 2018-12-18 10:57:55.410 352 15575.53 381.36 53086.05 88888.00 2018-12-18 10:57:55.910 352 15575.50 381.35 53086.00 88888.00 2018-12-18 10:57:56.410 352 15575.51 381.38 53086.01 88888.00 2018-12-18 10:57:56.910 352 15575.50 381.36 53086.06 88888.00 2018-12-18 10:57:57.410 352 15575.50 381.36 53086.03 88888.00 2018-12-18 10:57:57.910 352 15575.51 381.41 53085.97 88888.00 2018-12-18 10:57:58.410 352 15575.52 381.44 53085.97 88888.00 2018-12-18 10:57:58.910 352 15575.50 381.45 53085.99 88888.00 2018-12-18 10:57:59.910 352 15575.47 381.45 53085.97 88888.00 2018-12-18 10:58:00.410 352 15575.44 381.48 53085.97 88888.00 2018-12-18 10:58:00.910 352 15575.37 381.53 53086.03 88888.00 2018-12-18 10:58:01.410 352 15575.37 381.59 53086.05 88888.00 2018-12-18 10:58:01.910 352 15575.38 381.62 53086.12 88888.00 2018-12-18 10:58:02.410 352 15575.35 381.65 53086.10 88888.00 2018-12-18 10:58:02.910 352 15575.32 381.68 53086.09 88888.00 2018-12-18 10:58:03.410 352 15575.34 381.70 53086.17 88888.00 2018-12-18 10:58:03.910 352 15575.29 381.73 53086.09 88888.00 2018-12-18 10:58:04.410 352 15575.24 381.76 53086.08 88888.00 2018-12-18 10:58:04.910 352 15575.23 381.82 53086.11 88888.00 2018-12-18 10:58:05.410 352 15575.24 381.87 53086.18 88888.00 2018-12-18 10:58:05.910 352 15575.25 381.94 53086.21 88888.00 2018-12-18 10:58:06.410 352 15575.27 381.96 53086.24 88888.00 2018-12-18 10:58:06.910 352 15575.28 381.95 53086.23 88888.00 2018-12-18 10:58:07.410 352 15575.27 382.02 53086.23 88888.00 2018-12-18 10:58:07.910 352 15575.22 382.05 53086.30 88888.00 2018-12-18 10:58:08.410 352 15575.18 382.06 53086.34 88888.00 2018-12-18 10:58:08.910 352 15575.18 382.12 53086.31 88888.00 2018-12-18 10:58:09.410 352 15575.14 382.13 53086.34 88888.00 2018-12-18 10:58:09.910 352 15575.10 382.12 53086.33 88888.00 2018-12-18 10:58:10.410 352 15575.09 382.12 53086.31 88888.00 2018-12-18 10:58:10.910 352 15575.14 382.18 53086.27 88888.00 2018-12-18 10:58:11.410 352 15575.11 382.23 53086.31 88888.00 2018-12-18 10:58:11.910 352 15575.14 382.20 53086.29 88888.00 2018-12-18 10:58:12.410 352 15575.11 382.19 53086.33 88888.00 2018-12-18 10:58:12.910 352 15575.06 382.18 53086.38 88888.00 2018-12-18 10:58:13.410 352 15575.09 382.20 53086.40 88888.00 2018-12-18 10:58:13.910 352 15575.08 382.22 53086.38 88888.00 2018-12-18 10:58:14.410 352 15575.07 382.28 53086.37 88888.00 2018-12-18 10:58:14.910 352 15575.02 382.33 53086.37 88888.00 2018-12-18 10:58:15.410 352 15575.05 382.31 53086.37 88888.00 2018-12-18 10:58:15.910 352 15575.05 382.35 53086.36 88888.00 2018-12-18 10:58:16.410 352 15575.06 382.37 53086.29 88888.00 2018-12-18 10:58:16.910 352 15575.08 382.39 53086.23 88888.00 2018-12-18 10:58:17.910 352 15575.05 382.39 53086.22 88888.00 2018-12-18 10:58:18.410 352 15575.08 382.40 53086.19 88888.00 2018-12-18 10:58:18.910 352 15575.06 382.37 53086.19 88888.00 2018-12-18 10:58:19.410 352 15575.08 382.31 53086.22 88888.00 2018-12-18 10:58:19.910 352 15575.10 382.29 53086.25 88888.00 2018-12-18 10:58:20.410 352 15575.07 382.33 53086.27 88888.00 2018-12-18 10:58:20.910 352 15575.09 382.34 53086.29 88888.00 2018-12-18 10:58:21.410 352 15575.16 382.29 53086.31 88888.00 2018-12-18 10:58:21.910 352 15575.19 382.28 53086.29 88888.00 2018-12-18 10:58:22.410 352 15575.20 382.30 53086.22 88888.00 2018-12-18 10:58:22.910 352 15575.18 382.33 53086.13 88888.00 2018-12-18 10:58:23.410 352 15575.17 382.33 53086.11 88888.00 2018-12-18 10:58:23.910 352 15575.15 382.34 53086.13 88888.00 2018-12-18 10:58:24.410 352 15575.17 382.31 53086.11 88888.00 2018-12-18 10:58:24.910 352 15575.19 382.30 53086.14 88888.00 2018-12-18 10:58:25.410 352 15575.27 382.29 53086.11 88888.00 2018-12-18 10:58:25.910 352 15575.24 382.30 53086.12 88888.00 2018-12-18 10:58:26.410 352 15575.27 382.29 53086.12 88888.00 2018-12-18 10:58:26.910 352 15575.28 382.30 53086.13 88888.00 2018-12-18 10:58:27.410 352 15575.25 382.30 53086.11 88888.00 2018-12-18 10:58:27.910 352 15575.26 382.33 53086.09 88888.00 2018-12-18 10:58:28.410 352 15575.26 382.33 53086.04 88888.00 2018-12-18 10:58:28.910 352 15575.28 382.30 53086.00 88888.00 2018-12-18 10:58:29.410 352 15575.33 382.26 53085.97 88888.00 2018-12-18 10:58:29.910 352 15575.34 382.27 53085.98 88888.00 2018-12-18 10:58:30.410 352 15575.32 382.30 53085.95 88888.00 2018-12-18 10:58:31.410 352 15575.37 382.29 53086.00 88888.00 2018-12-18 10:58:31.910 352 15575.34 382.31 53086.04 88888.00 2018-12-18 10:58:32.410 352 15575.35 382.35 53086.04 88888.00 2018-12-18 10:58:32.910 352 15575.35 382.38 53086.07 88888.00 2018-12-18 10:58:33.410 352 15575.36 382.40 53086.02 88888.00 2018-12-18 10:58:33.910 352 15575.41 382.38 53086.01 88888.00 2018-12-18 10:58:34.410 352 15575.41 382.36 53085.99 88888.00 2018-12-18 10:58:34.910 352 15575.41 382.34 53085.97 88888.00 2018-12-18 10:58:35.410 352 15575.37 382.33 53085.90 88888.00 2018-12-18 10:58:35.910 352 15575.38 382.38 53085.91 88888.00 2018-12-18 10:58:36.410 352 15575.40 382.36 53085.93 88888.00 2018-12-18 10:58:36.910 352 15575.42 382.34 53085.91 88888.00 2018-12-18 10:58:37.410 352 15575.38 382.36 53085.86 88888.00 2018-12-18 10:58:37.910 352 15575.34 382.37 53085.85 88888.00 2018-12-18 10:58:38.410 352 15575.36 382.38 53085.91 88888.00 2018-12-18 10:58:38.910 352 15575.38 382.39 53085.96 88888.00 2018-12-18 10:58:39.410 352 15575.37 382.38 53085.90 88888.00 2018-12-18 10:58:39.910 352 15575.38 382.42 53085.90 88888.00 2018-12-18 10:58:40.410 352 15575.35 382.43 53085.95 88888.00 2018-12-18 10:58:40.910 352 15575.32 382.43 53085.93 88888.00 2018-12-18 10:58:41.410 352 15575.34 382.43 53085.99 88888.00 2018-12-18 10:58:41.910 352 15575.34 382.46 53085.96 88888.00 2018-12-18 10:58:42.410 352 15575.35 382.53 53085.92 88888.00 2018-12-18 10:58:42.910 352 15575.36 382.53 53085.92 88888.00 2018-12-18 10:58:43.410 352 15575.32 382.53 53085.96 88888.00 2018-12-18 10:58:43.910 352 15575.31 382.56 53085.97 88888.00 2018-12-18 10:58:44.410 352 15575.26 382.57 53085.98 88888.00 2018-12-18 10:58:44.910 352 15575.25 382.56 53086.02 88888.00 2018-12-18 10:58:45.410 352 15575.28 382.56 53086.03 88888.00 2018-12-18 10:58:45.910 352 15575.27 382.63 53086.05 88888.00 2018-12-18 10:58:46.410 352 15575.23 382.70 53086.08 88888.00 2018-12-18 10:58:46.910 352 15575.22 382.69 53086.09 88888.00 2018-12-18 10:58:47.410 352 15575.22 382.72 53086.20 88888.00 2018-12-18 10:58:47.910 352 15575.20 382.75 53086.17 88888.00 2018-12-18 10:58:48.410 352 15575.20 382.79 53086.08 88888.00 2018-12-18 10:58:48.910 352 15575.20 382.86 53086.02 88888.00 2018-12-18 10:58:49.410 352 15575.19 382.85 53086.08 88888.00 2018-12-18 10:58:49.910 352 15575.17 382.88 53086.05 88888.00 2018-12-18 10:58:50.410 352 15575.16 382.90 53086.10 88888.00 2018-12-18 10:58:50.910 352 15575.18 382.92 53086.14 88888.00 2018-12-18 10:58:51.410 352 15575.18 382.96 53086.17 88888.00 2018-12-18 10:58:51.910 352 15575.16 382.95 53086.19 88888.00 2018-12-18 10:58:52.410 352 15575.14 383.00 53086.21 88888.00 2018-12-18 10:58:52.910 352 15575.11 382.99 53086.21 88888.00 2018-12-18 10:58:53.410 352 15575.13 383.00 53086.19 88888.00 2018-12-18 10:58:53.910 352 15575.15 383.04 53086.22 88888.00 2018-12-18 10:58:54.410 352 15575.09 383.07 53086.26 88888.00 2018-12-18 10:58:54.910 352 15575.10 383.11 53086.17 88888.00 2018-12-18 10:58:55.410 352 15575.08 383.12 53086.13 88888.00 2018-12-18 10:58:55.910 352 15575.10 383.16 53086.11 88888.00 2018-12-18 10:58:56.410 352 15575.13 383.20 53086.19 88888.00 2018-12-18 10:58:56.910 352 15575.11 383.22 53086.26 88888.00 2018-12-18 10:58:57.410 352 15575.08 383.24 53086.30 88888.00 2018-12-18 10:58:57.910 352 15575.05 383.23 53086.33 88888.00 2018-12-18 10:58:58.410 352 15575.05 383.25 53086.33 88888.00 2018-12-18 10:58:58.910 352 15575.04 383.29 53086.34 88888.00 2018-12-18 10:58:59.410 352 15575.04 383.24 53086.30 88888.00 2018-12-18 10:58:59.910 352 15575.07 383.23 53086.29 88888.00 2018-12-18 10:59:00.410 352 15575.05 383.24 53086.32 88888.00 2018-12-18 10:59:00.910 352 15575.07 383.24 53086.26 88888.00 2018-12-18 10:59:01.410 352 15575.05 383.25 53086.23 88888.00 2018-12-18 10:59:01.910 352 15575.02 383.29 53086.24 88888.00 2018-12-18 10:59:02.410 352 15575.00 383.35 53086.22 88888.00 2018-12-18 10:59:02.910 352 15575.02 383.38 53086.25 88888.00 2018-12-18 10:59:03.410 352 15575.11 383.33 53086.27 88888.00 2018-12-18 10:59:03.910 352 15575.13 383.29 53086.28 88888.00 2018-12-18 10:59:04.410 352 15575.06 383.23 53086.25 88888.00 2018-12-18 10:59:04.910 352 15575.06 383.25 53086.21 88888.00 2018-12-18 10:59:05.410 352 15575.05 383.25 53086.21 88888.00 2018-12-18 10:59:05.910 352 15575.08 383.27 53086.20 88888.00 2018-12-18 10:59:06.410 352 15575.15 383.29 53086.16 88888.00 2018-12-18 10:59:06.910 352 15575.11 383.26 53086.13 88888.00 2018-12-18 10:59:07.410 352 15575.10 383.26 53086.13 88888.00 2018-12-18 10:59:07.910 352 15575.09 383.26 53086.07 88888.00 2018-12-18 10:59:08.410 352 15575.11 383.27 53086.03 88888.00 2018-12-18 10:59:08.910 352 15575.13 383.24 53086.04 88888.00 2018-12-18 10:59:09.410 352 15575.17 383.29 53086.04 88888.00 2018-12-18 10:59:09.910 352 15575.19 383.33 53086.08 88888.00 2018-12-18 10:59:10.410 352 15575.18 383.29 53086.13 88888.00 2018-12-18 10:59:10.910 352 15575.22 383.24 53086.09 88888.00 2018-12-18 10:59:11.410 352 15575.23 383.21 53086.06 88888.00 2018-12-18 10:59:11.910 352 15575.20 383.21 53086.06 88888.00 2018-12-18 10:59:12.910 352 15575.20 383.30 53086.00 88888.00 2018-12-18 10:59:13.410 352 15575.23 383.22 53085.91 88888.00 2018-12-18 10:59:13.910 352 15575.23 383.20 53085.85 88888.00 2018-12-18 10:59:14.410 352 15575.27 383.20 53085.84 88888.00 2018-12-18 10:59:14.910 352 15575.29 383.20 53085.84 88888.00 2018-12-18 10:59:15.410 352 15575.31 383.22 53085.85 88888.00 2018-12-18 10:59:15.910 352 15575.36 383.21 53085.86 88888.00 2018-12-18 10:59:16.410 352 15575.44 383.22 53085.89 88888.00 2018-12-18 10:59:16.910 352 15575.47 383.22 53085.87 88888.00 2018-12-18 10:59:17.410 352 15575.50 383.21 53085.88 88888.00 2018-12-18 10:59:17.910 352 15575.51 383.20 53085.83 88888.00 2018-12-18 10:59:18.410 352 15575.56 383.17 53085.80 88888.00 2018-12-18 10:59:18.910 352 15575.51 383.20 53085.72 88888.00 2018-12-18 10:59:19.410 352 15575.52 383.17 53085.68 88888.00 2018-12-18 10:59:19.910 352 15575.60 383.18 53085.69 88888.00 2018-12-18 10:59:20.410 352 15575.61 383.18 53085.65 88888.00 2018-12-18 10:59:20.910 352 15575.64 383.21 53085.62 88888.00 2018-12-18 10:59:21.410 352 15575.65 383.20 53085.65 88888.00 2018-12-18 10:59:21.910 352 15575.64 383.20 53085.66 88888.00 2018-12-18 10:59:22.910 352 15575.73 383.23 53085.69 88888.00 2018-12-18 10:59:23.410 352 15575.72 383.26 53085.65 88888.00 2018-12-18 10:59:23.910 352 15575.73 383.29 53085.65 88888.00 2018-12-18 10:59:24.410 352 15575.72 383.31 53085.64 88888.00 2018-12-18 10:59:24.910 352 15575.73 383.37 53085.65 88888.00 2018-12-18 10:59:25.410 352 15575.71 383.39 53085.68 88888.00 2018-12-18 10:59:25.910 352 15575.78 383.35 53085.65 88888.00 2018-12-18 10:59:26.410 352 15575.85 383.39 53085.58 88888.00 2018-12-18 10:59:26.910 352 15575.86 383.43 53085.53 88888.00 2018-12-18 10:59:27.410 352 15575.81 383.41 53085.58 88888.00 2018-12-18 10:59:27.910 352 15575.82 383.43 53085.59 88888.00 2018-12-18 10:59:28.410 352 15575.86 383.46 53085.62 88888.00 2018-12-18 10:59:28.910 352 15575.86 383.46 53085.69 88888.00 2018-12-18 10:59:29.410 352 15575.87 383.49 53085.72 88888.00 2018-12-18 10:59:29.910 352 15575.81 383.51 53085.75 88888.00 2018-12-18 10:59:30.410 352 15575.80 383.55 53085.77 88888.00 2018-12-18 10:59:30.910 352 15575.86 383.59 53085.76 88888.00 2018-12-18 10:59:31.410 352 15575.85 383.61 53085.76 88888.00 2018-12-18 10:59:31.910 352 15575.89 383.63 53085.78 88888.00 2018-12-18 10:59:32.410 352 15575.83 383.61 53085.76 88888.00 2018-12-18 10:59:32.910 352 15575.79 383.67 53085.73 88888.00 2018-12-18 10:59:33.410 352 15575.79 383.72 53085.73 88888.00 2018-12-18 10:59:33.910 352 15575.78 383.72 53085.80 88888.00 2018-12-18 10:59:34.410 352 15575.77 383.77 53085.82 88888.00 2018-12-18 10:59:34.910 352 15575.70 383.81 53085.84 88888.00 2018-12-18 10:59:35.410 352 15575.72 383.80 53085.90 88888.00 2018-12-18 10:59:35.910 352 15575.78 383.78 53085.98 88888.00 2018-12-18 10:59:36.410 352 15575.76 383.81 53086.02 88888.00 2018-12-18 10:59:36.910 352 15575.70 383.84 53086.02 88888.00 2018-12-18 10:59:37.410 352 15575.71 383.84 53085.97 88888.00 2018-12-18 10:59:37.910 352 15575.67 383.84 53085.96 88888.00 2018-12-18 10:59:38.410 352 15575.64 383.85 53085.97 88888.00 2018-12-18 10:59:38.910 352 15575.61 383.86 53085.96 88888.00 2018-12-18 10:59:39.410 352 15575.62 383.87 53085.97 88888.00 2018-12-18 10:59:39.910 352 15575.60 383.87 53085.93 88888.00 2018-12-18 10:59:40.910 352 15575.54 383.85 53085.99 88888.00 2018-12-18 10:59:41.410 352 15575.56 383.90 53086.01 88888.00 2018-12-18 10:59:41.910 352 15575.56 383.91 53086.01 88888.00 2018-12-18 10:59:42.410 352 15575.50 383.92 53086.07 88888.00 2018-12-18 10:59:42.910 352 15575.51 383.91 53086.10 88888.00 2018-12-18 10:59:43.410 352 15575.50 383.89 53086.06 88888.00 2018-12-18 10:59:43.910 352 15575.50 383.87 53085.95 88888.00 2018-12-18 10:59:44.410 352 15575.55 383.90 53085.98 88888.00 2018-12-18 10:59:44.910 352 15575.52 383.93 53086.02 88888.00 2018-12-18 10:59:45.410 352 15575.45 383.94 53085.95 88888.00 2018-12-18 10:59:45.910 352 15575.46 383.92 53085.93 88888.00 2018-12-18 10:59:46.410 352 15575.50 383.92 53085.98 88888.00 2018-12-18 10:59:46.910 352 15575.45 383.92 53085.99 88888.00 2018-12-18 10:59:47.410 352 15575.44 383.90 53085.98 88888.00 2018-12-18 10:59:47.910 352 15575.47 383.90 53086.01 88888.00 2018-12-18 10:59:48.410 352 15575.54 383.86 53086.05 88888.00 2018-12-18 10:59:48.910 352 15575.52 383.84 53086.04 88888.00 2018-12-18 10:59:49.410 352 15575.55 383.82 53086.00 88888.00 2018-12-18 10:59:49.910 352 15575.58 383.83 53085.97 88888.00 2018-12-18 10:59:50.410 352 15575.60 383.85 53085.95 88888.00 2018-12-18 10:59:50.910 352 15575.60 383.78 53085.91 88888.00 2018-12-18 10:59:51.410 352 15575.67 383.73 53085.83 88888.00 2018-12-18 10:59:51.910 352 15575.70 383.73 53085.79 88888.00 2018-12-18 10:59:52.410 352 15575.67 383.80 53085.79 88888.00 2018-12-18 10:59:52.910 352 15575.68 383.76 53085.75 88888.00 2018-12-18 10:59:53.410 352 15575.72 383.70 53085.73 88888.00 2018-12-18 10:59:54.410 352 15575.78 383.70 53085.75 88888.00 2018-12-18 10:59:54.910 352 15575.83 383.69 53085.75 88888.00 2018-12-18 10:59:55.410 352 15575.86 383.68 53085.75 88888.00 2018-12-18 10:59:55.910 352 15575.88 383.69 53085.71 88888.00 2018-12-18 10:59:56.410 352 15575.91 383.68 53085.70 88888.00 2018-12-18 10:59:56.910 352 15575.99 383.65 53085.67 88888.00 2018-12-18 10:59:57.410 352 15576.05 383.65 53085.64 88888.00 2018-12-18 10:59:57.910 352 15576.03 383.64 53085.57 88888.00 2018-12-18 10:59:58.410 352 15575.98 383.63 53085.48 88888.00 2018-12-18 10:59:58.910 352 15576.00 383.66 53085.42 88888.00 2018-12-18 10:59:59.410 352 15576.03 383.69 53085.44 88888.00 2018-12-18 10:59:59.910 352 15576.03 383.68 53085.51 88888.00 2018-12-18 11:00:00.410 352 15576.03 383.69 53085.56 88888.00 2018-12-18 11:00:00.910 352 15575.99 383.69 53085.58 88888.00 2018-12-18 11:00:01.410 352 15575.90 383.73 53085.61 88888.00 2018-12-18 11:00:01.910 352 15575.92 383.76 53085.58 88888.00 2018-12-18 11:00:02.410 352 15575.97 383.74 53085.57 88888.00 2018-12-18 11:00:02.910 352 15575.94 383.77 53085.60 88888.00 2018-12-18 11:00:03.410 352 15575.91 383.78 53085.57 88888.00 2018-12-18 11:00:04.410 352 15575.87 383.73 53085.52 88888.00 2018-12-18 11:00:04.910 352 15575.88 383.82 53085.58 88888.00 2018-12-18 11:00:05.410 352 15575.87 383.85 53085.63 88888.00 2018-12-18 11:00:05.910 352 15575.88 383.84 53085.75 88888.00 2018-12-18 11:00:06.410 352 15575.87 383.89 53085.84 88888.00 2018-12-18 11:00:06.910 352 15575.85 383.90 53085.84 88888.00 2018-12-18 11:00:07.410 352 15575.77 383.94 53085.82 88888.00 2018-12-18 11:00:07.910 352 15575.74 383.96 53085.80 88888.00 2018-12-18 11:00:08.410 352 15575.72 383.98 53085.83 88888.00 2018-12-18 11:00:08.910 352 15575.73 383.99 53085.85 88888.00 2018-12-18 11:00:09.410 352 15575.74 384.02 53085.86 88888.00 2018-12-18 11:00:09.910 352 15575.71 384.06 53085.91 88888.00 2018-12-18 11:00:10.410 352 15575.65 384.07 53085.88 88888.00 2018-12-18 11:00:10.910 352 15575.62 384.11 53085.89 88888.00 2018-12-18 11:00:11.410 352 15575.60 384.15 53085.91 88888.00 2018-12-18 11:00:11.910 352 15575.59 384.16 53085.91 88888.00 2018-12-18 11:00:12.410 352 15575.55 384.13 53085.95 88888.00 2018-12-18 11:00:12.910 352 15575.54 384.12 53085.98 88888.00 2018-12-18 11:00:13.410 352 15575.50 384.13 53086.04 88888.00 2018-12-18 11:00:13.910 352 15575.49 384.16 53086.04 88888.00 2018-12-18 11:00:14.410 352 15575.49 384.15 53086.06 88888.00 2018-12-18 11:00:14.910 352 15575.45 384.15 53086.08 88888.00 2018-12-18 11:00:15.410 352 15575.47 384.19 53086.12 88888.00 2018-12-18 11:00:15.910 352 15575.45 384.24 53086.11 88888.00 2018-12-18 11:00:16.410 352 15575.47 384.33 53086.11 88888.00 2018-12-18 11:00:16.910 352 15575.43 384.39 53086.01 88888.00 2018-12-18 11:00:17.410 352 15575.40 384.41 53086.01 88888.00 2018-12-18 11:00:17.910 352 15575.43 384.38 53086.04 88888.00 2018-12-18 11:00:18.410 352 15575.43 384.38 53086.04 88888.00 2018-12-18 11:00:18.910 352 15575.43 384.35 53086.08 88888.00 2018-12-18 11:00:19.410 352 15575.42 384.33 53086.08 88888.00 2018-12-18 11:00:19.910 352 15575.47 384.34 53086.09 88888.00 2018-12-18 11:00:20.410 352 15575.53 384.35 53086.12 88888.00 2018-12-18 11:00:20.910 352 15575.54 384.36 53086.08 88888.00 2018-12-18 11:00:21.410 352 15575.52 384.36 53086.04 88888.00 2018-12-18 11:00:21.910 352 15575.54 384.38 53086.04 88888.00 2018-12-18 11:00:22.410 352 15575.52 384.36 53086.08 88888.00 2018-12-18 11:00:22.910 352 15575.50 384.30 53086.05 88888.00 2018-12-18 11:00:23.410 352 15575.54 384.35 53086.02 88888.00 2018-12-18 11:00:23.910 352 15575.56 384.38 53086.02 88888.00 2018-12-18 11:00:24.410 352 15575.58 384.35 53086.00 88888.00 2018-12-18 11:00:24.910 352 15575.58 384.32 53085.98 88888.00 2018-12-18 11:00:25.410 352 15575.54 384.28 53085.98 88888.00 2018-12-18 11:00:25.910 352 15575.55 384.33 53086.02 88888.00 2018-12-18 11:00:26.410 352 15575.59 384.39 53086.02 88888.00 2018-12-18 11:00:26.910 352 15575.64 384.38 53086.03 88888.00 2018-12-18 11:00:27.410 352 15575.60 384.35 53086.00 88888.00 2018-12-18 11:00:27.910 352 15575.64 384.37 53085.97 88888.00 2018-12-18 11:00:28.410 352 15575.64 384.30 53085.95 88888.00 2018-12-18 11:00:28.910 352 15575.68 384.27 53085.91 88888.00 2018-12-18 11:00:29.410 352 15575.69 384.24 53085.84 88888.00 2018-12-18 11:00:29.910 352 15575.70 384.24 53085.82 88888.00 2018-12-18 11:00:30.410 352 15575.72 384.22 53085.79 88888.00 2018-12-18 11:00:30.910 352 15575.71 384.24 53085.80 88888.00 2018-12-18 11:00:31.410 352 15575.77 384.26 53085.84 88888.00 2018-12-18 11:00:31.910 352 15575.78 384.32 53085.81 88888.00 2018-12-18 11:00:32.410 352 15575.80 384.30 53085.85 88888.00 2018-12-18 11:00:32.910 352 15575.82 384.26 53085.84 88888.00 2018-12-18 11:00:33.410 352 15575.86 384.34 53085.85 88888.00 2018-12-18 11:00:33.910 352 15575.87 384.37 53085.85 88888.00 2018-12-18 11:00:34.410 352 15575.86 384.38 53085.83 88888.00 2018-12-18 11:00:34.910 352 15575.85 384.38 53085.80 88888.00 2018-12-18 11:00:35.910 352 15575.82 384.34 53085.71 88888.00 2018-12-18 11:00:36.410 352 15575.86 384.27 53085.70 88888.00 2018-12-18 11:00:36.910 352 15575.88 384.29 53085.71 88888.00 2018-12-18 11:00:37.410 352 15575.90 384.28 53085.69 88888.00 2018-12-18 11:00:37.910 352 15575.90 384.30 53085.78 88888.00 2018-12-18 11:00:38.410 352 15575.87 384.34 53085.83 88888.00 2018-12-18 11:00:38.910 352 15575.86 384.32 53085.82 88888.00 2018-12-18 11:00:39.410 352 15575.86 384.30 53085.81 88888.00 2018-12-18 11:00:39.910 352 15575.87 384.27 53085.80 88888.00 2018-12-18 11:00:40.410 352 15575.85 384.25 53085.83 88888.00 2018-12-18 11:00:40.910 352 15575.88 384.26 53085.81 88888.00 2018-12-18 11:00:41.410 352 15575.87 384.29 53085.81 88888.00 2018-12-18 11:00:41.910 352 15575.80 384.28 53085.85 88888.00 2018-12-18 11:00:42.410 352 15575.80 384.30 53085.80 88888.00 2018-12-18 11:00:42.910 352 15575.81 384.33 53085.78 88888.00 2018-12-18 11:00:43.410 352 15575.78 384.36 53085.76 88888.00 2018-12-18 11:00:43.910 352 15575.79 384.35 53085.77 88888.00 2018-12-18 11:00:44.410 352 15575.77 384.30 53085.79 88888.00 2018-12-18 11:00:44.910 352 15575.74 384.36 53085.83 88888.00 2018-12-18 11:00:45.410 352 15575.71 384.38 53085.86 88888.00 2018-12-18 11:00:45.910 352 15575.77 384.38 53085.85 88888.00 2018-12-18 11:00:46.410 352 15575.76 384.35 53085.92 88888.00 2018-12-18 11:00:46.910 352 15575.71 384.34 53085.91 88888.00 2018-12-18 11:00:47.410 352 15575.77 384.35 53085.87 88888.00 2018-12-18 11:00:47.910 352 15575.80 384.34 53085.85 88888.00 2018-12-18 11:00:48.410 352 15575.72 384.34 53085.84 88888.00 2018-12-18 11:00:48.910 352 15575.71 384.35 53085.86 88888.00 2018-12-18 11:00:49.410 352 15575.74 384.38 53085.80 88888.00 2018-12-18 11:00:49.910 352 15575.74 384.33 53085.82 88888.00 2018-12-18 11:00:50.410 352 15575.74 384.34 53085.85 88888.00 2018-12-18 11:00:50.910 352 15575.76 384.35 53085.91 88888.00 2018-12-18 11:00:51.410 352 15575.71 384.38 53085.92 88888.00 2018-12-18 11:00:51.910 352 15575.71 384.37 53085.91 88888.00 2018-12-18 11:00:52.410 352 15575.76 384.32 53085.95 88888.00 2018-12-18 11:00:52.910 352 15575.76 384.33 53085.92 88888.00 2018-12-18 11:00:53.910 352 15575.79 384.33 53085.84 88888.00 2018-12-18 11:00:54.410 352 15575.78 384.35 53085.84 88888.00 2018-12-18 11:00:54.910 352 15575.79 384.38 53085.81 88888.00 2018-12-18 11:00:55.410 352 15575.81 384.37 53085.79 88888.00 2018-12-18 11:00:55.910 352 15575.80 384.42 53085.83 88888.00 2018-12-18 11:00:56.410 352 15575.80 384.45 53085.83 88888.00 2018-12-18 11:00:56.910 352 15575.82 384.44 53085.83 88888.00 2018-12-18 11:00:57.410 352 15575.79 384.46 53085.85 88888.00 2018-12-18 11:00:57.910 352 15575.80 384.47 53085.86 88888.00 2018-12-18 11:00:58.410 352 15575.83 384.52 53085.85 88888.00 2018-12-18 11:00:58.910 352 15575.82 384.54 53085.87 88888.00 2018-12-18 11:00:59.410 352 15575.86 384.53 53085.91 88888.00 2018-12-18 11:00:59.910 352 15575.89 384.59 53085.95 88888.00 2018-12-18 11:01:00.410 352 15575.87 384.60 53085.99 88888.00 2018-12-18 11:01:00.910 352 15575.87 384.59 53085.93 88888.00 2018-12-18 11:01:01.410 352 15575.87 384.59 53085.88 88888.00 2018-12-18 11:01:01.910 352 15575.86 384.58 53085.81 88888.00 2018-12-18 11:01:02.410 352 15575.85 384.60 53085.83 88888.00 2018-12-18 11:01:02.910 352 15575.87 384.62 53085.86 88888.00 2018-12-18 11:01:03.410 352 15575.86 384.61 53085.89 88888.00 2018-12-18 11:01:03.910 352 15575.86 384.61 53085.91 88888.00 2018-12-18 11:01:04.410 352 15575.89 384.65 53085.89 88888.00 2018-12-18 11:01:04.910 352 15575.87 384.65 53085.88 88888.00 2018-12-18 11:01:05.410 352 15575.87 384.65 53085.93 88888.00 2018-12-18 11:01:05.910 352 15575.89 384.68 53085.95 88888.00 2018-12-18 11:01:06.410 352 15575.86 384.70 53085.95 88888.00 2018-12-18 11:01:07.410 352 15575.80 384.85 53085.91 88888.00 2018-12-18 11:01:07.910 352 15575.78 384.86 53085.88 88888.00 2018-12-18 11:01:08.410 352 15575.72 384.82 53085.92 88888.00 2018-12-18 11:01:08.910 352 15575.71 384.81 53085.91 88888.00 2018-12-18 11:01:09.410 352 15575.74 384.77 53085.91 88888.00 2018-12-18 11:01:09.910 352 15575.74 384.78 53085.93 88888.00 2018-12-18 11:01:10.410 352 15575.76 384.79 53085.96 88888.00 2018-12-18 11:01:10.910 352 15575.76 384.76 53085.95 88888.00 2018-12-18 11:01:11.410 352 15575.73 384.74 53085.97 88888.00 2018-12-18 11:01:11.910 352 15575.74 384.77 53086.00 88888.00 2018-12-18 11:01:12.410 352 15575.73 384.82 53086.00 88888.00 2018-12-18 11:01:12.910 352 15575.69 384.80 53086.04 88888.00 2018-12-18 11:01:13.410 352 15575.70 384.74 53086.02 88888.00 2018-12-18 11:01:13.910 352 15575.65 384.72 53085.89 88888.00 2018-12-18 11:01:14.410 352 15575.59 384.73 53085.87 88888.00 2018-12-18 11:01:14.910 352 15575.62 384.78 53085.92 88888.00 2018-12-18 11:01:15.410 352 15575.61 384.79 53085.97 88888.00 2018-12-18 11:01:15.910 352 15575.63 384.79 53085.99 88888.00 2018-12-18 11:01:16.410 352 15575.62 384.77 53086.00 88888.00 2018-12-18 11:01:16.910 352 15575.61 384.74 53085.99 88888.00 2018-12-18 11:01:17.410 352 15575.58 384.73 53086.00 88888.00 2018-12-18 11:01:17.910 352 15575.54 384.71 53085.99 88888.00 2018-12-18 11:01:18.410 352 15575.58 384.70 53085.99 88888.00 2018-12-18 11:01:18.910 352 15575.59 384.72 53085.95 88888.00 2018-12-18 11:01:19.410 352 15575.62 384.71 53085.90 88888.00 2018-12-18 11:01:19.910 352 15575.61 384.67 53085.90 88888.00 2018-12-18 11:01:20.410 352 15575.62 384.64 53085.86 88888.00 2018-12-18 11:01:20.910 352 15575.65 384.61 53085.85 88888.00 2018-12-18 11:01:21.410 352 15575.64 384.62 53085.86 88888.00 2018-12-18 11:01:21.910 352 15575.70 384.64 53085.85 88888.00 2018-12-18 11:01:22.410 352 15575.73 384.63 53085.83 88888.00 2018-12-18 11:01:22.910 352 15575.67 384.67 53085.82 88888.00 2018-12-18 11:01:23.410 352 15575.65 384.67 53085.78 88888.00 2018-12-18 11:01:23.910 352 15575.74 384.68 53085.81 88888.00 2018-12-18 11:01:24.410 352 15575.78 384.62 53085.82 88888.00 2018-12-18 11:01:24.910 352 15575.76 384.62 53085.81 88888.00 2018-12-18 11:01:25.410 352 15575.82 384.63 53085.79 88888.00 2018-12-18 11:01:25.910 352 15575.81 384.61 53085.76 88888.00 2018-12-18 11:01:26.410 352 15575.81 384.60 53085.71 88888.00 2018-12-18 11:01:26.910 352 15575.80 384.62 53085.64 88888.00 2018-12-18 11:01:27.410 352 15575.82 384.63 53085.65 88888.00 2018-12-18 11:01:27.910 352 15575.87 384.62 53085.66 88888.00 2018-12-18 11:01:28.410 352 15575.91 384.59 53085.62 88888.00 2018-12-18 11:01:28.910 352 15575.95 384.56 53085.65 88888.00 2018-12-18 11:01:29.410 352 15575.98 384.59 53085.66 88888.00 2018-12-18 11:01:29.910 352 15575.96 384.55 53085.66 88888.00 2018-12-18 11:01:30.410 352 15575.95 384.55 53085.66 88888.00 2018-12-18 11:01:30.910 352 15576.01 384.58 53085.65 88888.00 2018-12-18 11:01:31.410 352 15576.04 384.56 53085.63 88888.00 2018-12-18 11:01:31.910 352 15576.06 384.53 53085.63 88888.00 2018-12-18 11:01:32.411 352 15576.06 384.56 53085.58 88888.00 2018-12-18 11:01:32.911 352 15576.07 384.58 53085.51 88888.00 2018-12-18 11:01:33.411 352 15576.07 384.55 53085.53 88888.00 2018-12-18 11:01:33.911 352 15576.08 384.60 53085.52 88888.00 2018-12-18 11:01:34.411 352 15576.12 384.65 53085.46 88888.00 2018-12-18 11:01:34.911 352 15576.09 384.60 53085.43 88888.00 2018-12-18 11:01:35.411 352 15576.09 384.59 53085.48 88888.00 2018-12-18 11:01:35.911 352 15576.12 384.62 53085.51 88888.00 2018-12-18 11:01:36.411 352 15576.12 384.64 53085.58 88888.00 2018-12-18 11:01:36.911 352 15576.10 384.64 53085.63 88888.00 2018-12-18 11:01:37.411 352 15576.08 384.64 53085.63 88888.00 2018-12-18 11:01:37.911 352 15576.07 384.67 53085.61 88888.00 2018-12-18 11:01:38.411 352 15576.05 384.70 53085.67 88888.00 2018-12-18 11:01:38.911 352 15576.04 384.70 53085.69 88888.00 2018-12-18 11:01:39.411 352 15576.04 384.69 53085.63 88888.00 2018-12-18 11:01:39.911 352 15576.01 384.71 53085.65 88888.00 2018-12-18 11:01:40.411 352 15576.06 384.71 53085.65 88888.00 2018-12-18 11:01:40.911 352 15576.00 384.71 53085.66 88888.00 2018-12-18 11:01:41.411 352 15575.94 384.74 53085.69 88888.00 2018-12-18 11:01:41.911 352 15575.92 384.77 53085.75 88888.00 2018-12-18 11:01:42.411 352 15575.96 384.80 53085.81 88888.00 2018-12-18 11:01:42.911 352 15575.99 384.82 53085.79 88888.00 2018-12-18 11:01:43.411 352 15575.96 384.80 53085.78 88888.00 2018-12-18 11:01:43.911 352 15575.94 384.76 53085.75 88888.00 2018-12-18 11:01:44.411 352 15575.90 384.87 53085.69 88888.00 2018-12-18 11:01:44.911 352 15575.90 384.87 53085.75 88888.00 2018-12-18 11:01:45.411 352 15575.87 384.81 53085.75 88888.00 2018-12-18 11:01:45.911 352 15575.83 384.81 53085.70 88888.00 2018-12-18 11:01:46.411 352 15575.89 384.84 53085.70 88888.00 2018-12-18 11:01:46.911 352 15575.92 384.87 53085.71 88888.00 2018-12-18 11:01:47.411 352 15575.89 384.82 53085.75 88888.00 2018-12-18 11:01:47.911 352 15575.85 384.76 53085.77 88888.00 2018-12-18 11:01:48.411 352 15575.88 384.79 53085.80 88888.00 2018-12-18 11:01:48.911 352 15575.87 384.82 53085.83 88888.00 2018-12-18 11:01:49.411 352 15575.85 384.82 53085.85 88888.00 2018-12-18 11:01:49.911 352 15575.85 384.81 53085.81 88888.00 2018-12-18 11:01:50.411 352 15575.87 384.79 53085.76 88888.00 2018-12-18 11:01:50.911 352 15575.89 384.76 53085.77 88888.00 2018-12-18 11:01:51.411 352 15575.87 384.70 53085.73 88888.00 2018-12-18 11:01:51.911 352 15575.89 384.70 53085.65 88888.00 2018-12-18 11:01:52.411 352 15575.96 384.72 53085.64 88888.00 2018-12-18 11:01:52.911 352 15575.95 384.77 53085.69 88888.00 2018-12-18 11:01:53.411 352 15575.91 384.71 53085.65 88888.00 2018-12-18 11:01:53.911 352 15575.86 384.62 53085.62 88888.00 2018-12-18 11:01:54.411 352 15575.85 384.58 53085.66 88888.00 2018-12-18 11:01:54.911 352 15575.87 384.54 53085.65 88888.00 2018-12-18 11:01:55.411 352 15575.90 384.53 53085.66 88888.00 2018-12-18 11:01:55.911 352 15575.95 384.51 53085.62 88888.00 2018-12-18 11:01:56.411 352 15575.97 384.48 53085.58 88888.00 2018-12-18 11:01:56.911 352 15575.97 384.48 53085.58 88888.00 2018-12-18 11:01:57.411 352 15575.97 384.46 53085.58 88888.00 2018-12-18 11:01:57.911 352 15575.95 384.44 53085.58 88888.00 2018-12-18 11:01:58.411 352 15575.96 384.43 53085.51 88888.00 2018-12-18 11:01:58.911 352 15575.95 384.43 53085.50 88888.00 2018-12-18 11:01:59.411 352 15575.99 384.39 53085.45 88888.00 2018-12-18 11:01:59.911 352 15576.01 384.33 53085.45 88888.00 2018-12-18 11:02:00.411 352 15576.06 384.30 53085.45 88888.00 2018-12-18 11:02:00.911 352 15576.08 384.34 53085.47 88888.00 2018-12-18 11:02:01.411 352 15576.15 384.33 53085.45 88888.00 2018-12-18 11:02:01.911 352 15576.13 384.29 53085.48 88888.00 2018-12-18 11:02:02.411 352 15576.12 384.28 53085.48 88888.00 2018-12-18 11:02:02.911 352 15576.16 384.27 53085.46 88888.00 2018-12-18 11:02:03.411 352 15576.16 384.27 53085.42 88888.00 2018-12-18 11:02:03.911 352 15576.16 384.30 53085.36 88888.00 2018-12-18 11:02:04.411 352 15576.21 384.33 53085.31 88888.00 2018-12-18 11:02:04.911 352 15576.16 384.29 53085.27 88888.00 2018-12-18 11:02:05.411 352 15576.12 384.26 53085.28 88888.00 2018-12-18 11:02:05.911 352 15576.08 384.26 53085.31 88888.00 2018-12-18 11:02:06.411 352 15576.10 384.22 53085.33 88888.00 2018-12-18 11:02:06.911 352 15576.13 384.20 53085.31 88888.00 2018-12-18 11:02:07.411 352 15576.14 384.17 53085.29 88888.00 2018-12-18 11:02:07.911 352 15576.16 384.15 53085.33 88888.00 2018-12-18 11:02:08.411 352 15576.16 384.11 53085.32 88888.00 2018-12-18 11:02:08.911 352 15576.10 384.12 53085.30 88888.00 2018-12-18 11:02:09.411 352 15576.07 384.17 53085.29 88888.00 2018-12-18 11:02:09.911 352 15576.09 384.16 53085.33 88888.00 2018-12-18 11:02:10.411 352 15576.04 384.16 53085.37 88888.00 2018-12-18 11:02:10.911 352 15576.04 384.17 53085.33 88888.00 2018-12-18 11:02:11.411 352 15576.00 384.17 53085.32 88888.00 2018-12-18 11:02:11.911 352 15575.97 384.17 53085.33 88888.00 2018-12-18 11:02:12.411 352 15575.94 384.18 53085.38 88888.00 2018-12-18 11:02:12.911 352 15575.91 384.22 53085.43 88888.00 2018-12-18 11:02:13.411 352 15575.97 384.22 53085.49 88888.00 2018-12-18 11:02:13.911 352 15575.94 384.27 53085.49 88888.00 2018-12-18 11:02:14.411 352 15575.88 384.26 53085.49 88888.00 2018-12-18 11:02:14.911 352 15575.86 384.19 53085.52 88888.00 2018-12-18 11:02:15.411 352 15575.91 384.17 53085.51 88888.00 2018-12-18 11:02:15.911 352 15575.89 384.17 53085.56 88888.00 2018-12-18 11:02:16.411 352 15575.91 384.17 53085.60 88888.00 2018-12-18 11:02:16.911 352 15575.85 384.17 53085.57 88888.00 2018-12-18 11:02:17.411 352 15575.79 384.15 53085.51 88888.00 2018-12-18 11:02:17.911 352 15575.80 384.09 53085.52 88888.00 2018-12-18 11:02:18.411 352 15575.79 384.11 53085.53 88888.00 2018-12-18 11:02:18.911 352 15575.77 384.13 53085.52 88888.00 2018-12-18 11:02:19.411 352 15575.76 384.15 53085.55 88888.00 2018-12-18 11:02:19.911 352 15575.80 384.15 53085.57 88888.00 2018-12-18 11:02:20.411 352 15575.79 384.13 53085.65 88888.00 2018-12-18 11:02:20.911 352 15575.78 384.12 53085.67 88888.00 2018-12-18 11:02:21.411 352 15575.81 384.12 53085.67 88888.00 2018-12-18 11:02:21.911 352 15575.78 384.02 53085.66 88888.00 2018-12-18 11:02:22.411 352 15575.79 384.01 53085.66 88888.00 2018-12-18 11:02:22.911 352 15575.83 384.00 53085.66 88888.00 2018-12-18 11:02:23.411 352 15575.79 383.96 53085.60 88888.00 2018-12-18 11:02:23.911 352 15575.78 383.96 53085.55 88888.00 2018-12-18 11:02:24.411 352 15575.79 384.04 53085.56 88888.00 2018-12-18 11:02:24.911 352 15575.81 384.04 53085.56 88888.00 2018-12-18 11:02:25.411 352 15575.82 383.95 53085.49 88888.00 2018-12-18 11:02:25.911 352 15575.86 383.89 53085.49 88888.00 2018-12-18 11:02:26.411 352 15575.87 383.85 53085.53 88888.00 2018-12-18 11:02:26.911 352 15575.88 383.78 53085.52 88888.00 2018-12-18 11:02:27.411 352 15575.89 383.81 53085.55 88888.00 2018-12-18 11:02:27.911 352 15575.81 383.81 53085.50 88888.00 2018-12-18 11:02:28.411 352 15575.81 383.80 53085.51 88888.00 2018-12-18 11:02:28.911 352 15575.87 383.80 53085.47 88888.00 2018-12-18 11:02:29.411 352 15575.88 383.82 53085.43 88888.00 2018-12-18 11:02:29.911 352 15575.94 383.85 53085.43 88888.00 2018-12-18 11:02:30.411 352 15575.94 383.82 53085.42 88888.00 2018-12-18 11:02:30.911 352 15575.92 383.75 53085.38 88888.00 2018-12-18 11:02:31.411 352 15575.96 383.74 53085.40 88888.00 2018-12-18 11:02:31.911 352 15575.95 383.75 53085.40 88888.00 2018-12-18 11:02:32.411 352 15575.92 383.74 53085.39 88888.00 2018-12-18 11:02:32.911 352 15575.92 383.76 53085.44 88888.00 2018-12-18 11:02:33.411 352 15575.88 383.81 53085.50 88888.00 2018-12-18 11:02:33.911 352 15575.87 383.87 53085.53 88888.00 2018-12-18 11:02:34.411 352 15575.89 383.85 53085.57 88888.00 2018-12-18 11:02:34.911 352 15575.86 383.83 53085.58 88888.00 2018-12-18 11:02:35.411 352 15575.82 383.81 53085.57 88888.00 2018-12-18 11:02:35.911 352 15575.80 383.78 53085.53 88888.00 2018-12-18 11:02:36.411 352 15575.77 383.76 53085.51 88888.00 2018-12-18 11:02:36.911 352 15575.72 383.77 53085.44 88888.00 2018-12-18 11:02:37.411 352 15575.68 383.78 53085.38 88888.00 2018-12-18 11:02:37.911 352 15575.71 383.81 53085.38 88888.00 2018-12-18 11:02:38.411 352 15575.69 383.81 53085.47 88888.00 2018-12-18 11:02:38.911 352 15575.61 383.74 53085.47 88888.00 2018-12-18 11:02:39.411 352 15575.60 383.74 53085.56 88888.00 2018-12-18 11:02:39.911 352 15575.58 383.72 53085.64 88888.00 2018-12-18 11:02:40.411 352 15575.59 383.73 53085.61 88888.00 2018-12-18 11:02:40.911 352 15575.63 383.75 53085.58 88888.00 2018-12-18 11:02:41.411 352 15575.59 383.81 53085.58 88888.00 2018-12-18 11:02:41.911 352 15575.51 383.78 53085.61 88888.00 2018-12-18 11:02:42.411 352 15575.51 383.85 53085.61 88888.00 2018-12-18 11:02:42.911 352 15575.46 383.93 53085.59 88888.00 2018-12-18 11:02:43.411 352 15575.41 383.93 53085.57 88888.00 2018-12-18 11:02:43.911 352 15575.40 383.85 53085.55 88888.00 2018-12-18 11:02:44.411 352 15575.37 383.85 53085.52 88888.00 2018-12-18 11:02:44.911 352 15575.37 383.89 53085.59 88888.00 2018-12-18 11:02:45.411 352 15575.38 383.95 53085.62 88888.00 2018-12-18 11:02:45.911 352 15575.38 383.93 53085.64 88888.00 2018-12-18 11:02:46.411 352 15575.38 383.93 53085.66 88888.00 2018-12-18 11:02:46.911 352 15575.35 383.99 53085.67 88888.00 2018-12-18 11:02:47.411 352 15575.31 383.99 53085.70 88888.00 2018-12-18 11:02:47.911 352 15575.34 383.96 53085.69 88888.00 2018-12-18 11:02:48.411 352 15575.36 383.92 53085.70 88888.00 2018-12-18 11:02:48.911 352 15575.36 383.89 53085.67 88888.00 2018-12-18 11:02:49.411 352 15575.34 383.86 53085.60 88888.00 2018-12-18 11:02:49.911 352 15575.36 383.81 53085.56 88888.00 2018-12-18 11:02:50.411 352 15575.34 383.77 53085.56 88888.00 2018-12-18 11:02:50.911 352 15575.32 383.77 53085.58 88888.00 2018-12-18 11:02:51.411 352 15575.33 383.74 53085.64 88888.00 2018-12-18 11:02:51.911 352 15575.40 383.72 53085.65 88888.00 2018-12-18 11:02:52.411 352 15575.38 383.70 53085.66 88888.00 2018-12-18 11:02:52.911 352 15575.34 383.70 53085.66 88888.00 2018-12-18 11:02:53.411 352 15575.29 383.72 53085.61 88888.00 2018-12-18 11:02:53.911 352 15575.33 383.64 53085.60 88888.00 2018-12-18 11:02:54.411 352 15575.36 383.61 53085.59 88888.00 2018-12-18 11:02:54.911 352 15575.36 383.58 53085.55 88888.00 2018-12-18 11:02:55.411 352 15575.37 383.56 53085.49 88888.00 2018-12-18 11:02:55.911 352 15575.43 383.52 53085.42 88888.00 2018-12-18 11:02:56.411 352 15575.46 383.55 53085.45 88888.00 2018-12-18 11:02:56.911 352 15575.46 383.58 53085.46 88888.00 2018-12-18 11:02:57.411 352 15575.50 383.52 53085.45 88888.00 2018-12-18 11:02:57.911 352 15575.50 383.44 53085.45 88888.00 2018-12-18 11:02:58.411 352 15575.53 383.35 53085.40 88888.00 2018-12-18 11:02:58.911 352 15575.58 383.38 53085.35 88888.00 2018-12-18 11:02:59.411 352 15575.54 383.47 53085.36 88888.00 2018-12-18 11:02:59.911 352 15575.56 383.48 53085.36 88888.00 2018-12-18 11:03:00.411 352 15575.64 383.46 53085.35 88888.00 2018-12-18 11:03:00.911 352 15575.65 383.39 53085.31 88888.00 2018-12-18 11:03:01.911 352 15575.63 383.37 53085.23 88888.00 2018-12-18 11:03:02.411 352 15575.74 383.42 53085.23 88888.00 2018-12-18 11:03:02.911 352 15575.76 383.40 53085.22 88888.00 2018-12-18 11:03:03.411 352 15575.76 383.38 53085.22 88888.00 2018-12-18 11:03:03.911 352 15575.72 383.37 53085.21 88888.00 2018-12-18 11:03:04.411 352 15575.73 383.35 53085.19 88888.00 2018-12-18 11:03:04.911 352 15575.71 383.37 53085.19 88888.00 2018-12-18 11:03:05.411 352 15575.65 383.37 53085.23 88888.00 2018-12-18 11:03:05.911 352 15575.69 383.34 53085.27 88888.00 2018-12-18 11:03:06.411 352 15575.71 383.35 53085.28 88888.00 2018-12-18 11:03:06.911 352 15575.71 383.35 53085.22 88888.00 2018-12-18 11:03:07.411 352 15575.74 383.35 53085.23 88888.00 2018-12-18 11:03:07.911 352 15575.71 383.35 53085.24 88888.00 2018-12-18 11:03:08.411 352 15575.68 383.35 53085.22 88888.00 2018-12-18 11:03:08.911 352 15575.65 383.26 53085.20 88888.00 2018-12-18 11:03:09.411 352 15575.65 383.27 53085.18 88888.00 2018-12-18 11:03:09.911 352 15575.59 383.26 53085.17 88888.00 2018-12-18 11:03:10.411 352 15575.54 383.26 53085.21 88888.00 2018-12-18 11:03:10.911 352 15575.56 383.31 53085.27 88888.00 2018-12-18 11:03:11.411 352 15575.53 383.37 53085.33 88888.00 2018-12-18 11:03:11.911 352 15575.54 383.41 53085.40 88888.00 2018-12-18 11:03:12.411 352 15575.54 383.40 53085.43 88888.00 2018-12-18 11:03:12.911 352 15575.50 383.38 53085.43 88888.00 2018-12-18 11:03:13.411 352 15575.47 383.39 53085.39 88888.00 2018-12-18 11:03:13.911 352 15575.41 383.44 53085.37 88888.00 2018-12-18 11:03:14.411 352 15575.41 383.50 53085.36 88888.00 2018-12-18 11:03:14.911 352 15575.35 383.53 53085.33 88888.00 2018-12-18 11:03:15.411 352 15575.27 383.47 53085.41 88888.00 2018-12-18 11:03:15.911 352 15575.23 383.44 53085.46 88888.00 2018-12-18 11:03:16.411 352 15575.26 383.50 53085.46 88888.00 2018-12-18 11:03:16.911 352 15575.19 383.52 53085.50 88888.00 2018-12-18 11:03:17.411 352 15575.19 383.52 53085.58 88888.00 2018-12-18 11:03:17.911 352 15575.23 383.56 53085.61 88888.00 2018-12-18 11:03:18.411 352 15575.17 383.65 53085.67 88888.00 2018-12-18 11:03:18.911 352 15575.13 383.67 53085.66 88888.00 2018-12-18 11:03:19.911 352 15575.04 383.64 53085.72 88888.00 2018-12-18 11:03:20.411 352 15575.04 383.66 53085.69 88888.00 2018-12-18 11:03:20.911 352 15575.05 383.69 53085.69 88888.00 2018-12-18 11:03:21.411 352 15575.05 383.69 53085.66 88888.00 2018-12-18 11:03:21.911 352 15575.04 383.72 53085.66 88888.00 2018-12-18 11:03:22.411 352 15574.98 383.73 53085.71 88888.00 2018-12-18 11:03:22.911 352 15574.98 383.73 53085.77 88888.00 2018-12-18 11:03:23.411 352 15574.96 383.72 53085.75 88888.00 2018-12-18 11:03:23.911 352 15574.92 383.72 53085.72 88888.00 2018-12-18 11:03:24.411 352 15574.92 383.74 53085.77 88888.00 2018-12-18 11:03:24.911 352 15574.92 383.78 53085.78 88888.00 2018-12-18 11:03:25.411 352 15574.93 383.86 53085.73 88888.00 2018-12-18 11:03:25.911 352 15574.96 383.83 53085.76 88888.00 2018-12-18 11:03:26.411 352 15574.95 383.84 53085.78 88888.00 2018-12-18 11:03:26.911 352 15574.99 383.75 53085.73 88888.00 2018-12-18 11:03:27.411 352 15574.99 383.72 53085.70 88888.00 2018-12-18 11:03:27.911 352 15574.97 383.72 53085.64 88888.00 2018-12-18 11:03:28.411 352 15574.98 383.73 53085.64 88888.00 2018-12-18 11:03:28.911 352 15575.00 383.73 53085.66 88888.00 2018-12-18 11:03:29.411 352 15575.04 383.74 53085.64 88888.00 2018-12-18 11:03:29.911 352 15575.07 383.75 53085.63 88888.00 2018-12-18 11:03:30.411 352 15575.09 383.77 53085.59 88888.00 2018-12-18 11:03:30.911 352 15575.15 383.72 53085.60 88888.00 2018-12-18 11:03:31.411 352 15575.19 383.61 53085.57 88888.00 2018-12-18 11:03:31.911 352 15575.20 383.53 53085.56 88888.00 2018-12-18 11:03:32.411 352 15575.20 383.50 53085.56 88888.00 2018-12-18 11:03:32.911 352 15575.25 383.48 53085.47 88888.00 2018-12-18 11:03:33.411 352 15575.24 383.46 53085.47 88888.00 2018-12-18 11:03:33.911 352 15575.27 383.43 53085.40 88888.00 2018-12-18 11:03:34.411 352 15575.37 383.43 53085.32 88888.00 2018-12-18 11:03:34.911 352 15575.41 383.42 53085.36 88888.00 2018-12-18 11:03:35.411 352 15575.41 383.43 53085.39 88888.00 2018-12-18 11:03:35.911 352 15575.41 383.38 53085.42 88888.00 2018-12-18 11:03:36.411 352 15575.45 383.30 53085.36 88888.00 2018-12-18 11:03:36.911 352 15575.50 383.26 53085.32 88888.00 2018-12-18 11:03:37.411 352 15575.43 383.24 53085.30 88888.00 2018-12-18 11:03:37.911 352 15575.42 383.26 53085.27 88888.00 2018-12-18 11:03:38.411 352 15575.44 383.23 53085.22 88888.00 2018-12-18 11:03:38.911 352 15575.47 383.17 53085.22 88888.00 2018-12-18 11:03:39.411 352 15575.47 383.13 53085.25 88888.00 2018-12-18 11:03:39.911 352 15575.49 383.13 53085.18 88888.00 2018-12-18 11:03:40.411 352 15575.44 383.09 53085.07 88888.00 2018-12-18 11:03:40.911 352 15575.45 383.11 53085.08 88888.00 2018-12-18 11:03:41.411 352 15575.41 383.06 53085.04 88888.00 2018-12-18 11:03:41.911 352 15575.45 383.08 53085.09 88888.00 2018-12-18 11:03:42.411 352 15575.43 383.05 53085.15 88888.00 2018-12-18 11:03:43.411 352 15575.42 383.07 53085.19 88888.00 2018-12-18 11:03:43.911 352 15575.36 383.05 53085.16 88888.00 2018-12-18 11:03:44.411 352 15575.33 383.07 53085.22 88888.00 2018-12-18 11:03:44.911 352 15575.33 383.12 53085.20 88888.00 2018-12-18 11:03:45.411 352 15575.33 383.17 53085.18 88888.00 2018-12-18 11:03:45.911 352 15575.34 383.18 53085.21 88888.00 2018-12-18 11:03:46.411 352 15575.28 383.15 53085.15 88888.00 2018-12-18 11:03:46.911 352 15575.24 383.23 53085.16 88888.00 2018-12-18 11:03:47.411 352 15575.19 383.27 53085.17 88888.00 2018-12-18 11:03:47.911 352 15575.16 383.21 53085.18 88888.00 2018-12-18 11:03:48.411 352 15575.14 383.15 53085.23 88888.00 2018-12-18 11:03:48.911 352 15575.15 383.17 53085.32 88888.00 2018-12-18 11:03:49.411 352 15575.10 383.22 53085.37 88888.00 2018-12-18 11:03:49.911 352 15575.16 383.20 53085.41 88888.00 2018-12-18 11:03:50.411 352 15575.15 383.23 53085.46 88888.00 2018-12-18 11:03:50.911 352 15575.07 383.27 53085.49 88888.00 2018-12-18 11:03:51.411 352 15575.07 383.31 53085.51 88888.00 2018-12-18 11:03:51.911 352 15575.07 383.30 53085.50 88888.00 2018-12-18 11:03:52.411 352 15575.07 383.30 53085.46 88888.00 2018-12-18 11:03:52.911 352 15575.06 383.31 53085.44 88888.00 2018-12-18 11:03:53.411 352 15575.04 383.35 53085.45 88888.00 2018-12-18 11:03:53.911 352 15574.99 383.39 53085.49 88888.00 2018-12-18 11:03:54.411 352 15574.97 383.43 53085.52 88888.00 2018-12-18 11:03:54.911 352 15574.96 383.42 53085.59 88888.00 2018-12-18 11:03:55.411 352 15574.96 383.37 53085.61 88888.00 2018-12-18 11:03:55.911 352 15574.99 383.46 53085.62 88888.00 2018-12-18 11:03:56.411 352 15574.99 383.44 53085.65 88888.00 2018-12-18 11:03:56.911 352 15574.99 383.46 53085.67 88888.00 2018-12-18 11:03:57.411 352 15575.01 383.43 53085.64 88888.00 2018-12-18 11:03:57.911 352 15575.06 383.43 53085.61 88888.00 2018-12-18 11:03:58.411 352 15575.08 383.41 53085.62 88888.00 2018-12-18 11:03:58.911 352 15575.02 383.42 53085.55 88888.00 2018-12-18 11:03:59.411 352 15575.00 383.47 53085.49 88888.00 2018-12-18 11:03:59.911 352 15575.02 383.47 53085.48 88888.00 2018-12-18 11:04:00.411 352 15575.05 383.43 53085.47 88888.00 2018-12-18 11:04:00.911 352 15575.06 383.50 53085.55 88888.00 2018-12-18 11:04:01.411 352 15575.07 383.53 53085.61 88888.00 2018-12-18 11:04:01.911 352 15575.06 383.60 53085.65 88888.00 2018-12-18 11:04:02.411 352 15575.07 383.60 53085.59 88888.00 2018-12-18 11:04:02.911 352 15575.08 383.55 53085.57 88888.00 2018-12-18 11:04:03.411 352 15575.16 383.53 53085.52 88888.00 2018-12-18 11:04:03.911 352 15575.15 383.51 53085.50 88888.00 2018-12-18 11:04:04.411 352 15575.14 383.47 53085.45 88888.00 2018-12-18 11:04:04.911 352 15575.15 383.53 53085.45 88888.00 2018-12-18 11:04:05.411 352 15575.14 383.51 53085.44 88888.00 2018-12-18 11:04:05.911 352 15575.20 383.49 53085.44 88888.00 2018-12-18 11:04:06.411 352 15575.27 383.49 53085.47 88888.00 2018-12-18 11:04:06.911 352 15575.28 383.48 53085.43 88888.00 2018-12-18 11:04:07.411 352 15575.29 383.46 53085.39 88888.00 2018-12-18 11:04:07.911 352 15575.32 383.49 53085.41 88888.00 2018-12-18 11:04:08.411 352 15575.34 383.44 53085.42 88888.00 2018-12-18 11:04:08.911 352 15575.36 383.47 53085.46 88888.00 2018-12-18 11:04:09.411 352 15575.33 383.44 53085.36 88888.00 2018-12-18 11:04:09.911 352 15575.32 383.44 53085.36 88888.00 2018-12-18 11:04:10.411 352 15575.32 383.46 53085.37 88888.00 2018-12-18 11:04:10.911 352 15575.35 383.43 53085.31 88888.00 2018-12-18 11:04:11.411 352 15575.38 383.38 53085.25 88888.00 2018-12-18 11:04:11.911 352 15575.40 383.35 53085.18 88888.00 2018-12-18 11:04:12.411 352 15575.42 383.35 53085.15 88888.00 2018-12-18 11:04:12.911 352 15575.41 383.34 53085.16 88888.00 2018-12-18 11:04:13.411 352 15575.44 383.26 53085.17 88888.00 2018-12-18 11:04:13.911 352 15575.43 383.24 53085.17 88888.00 2018-12-18 11:04:14.411 352 15575.45 383.24 53085.26 88888.00 2018-12-18 11:04:14.911 352 15575.44 383.23 53085.30 88888.00 2018-12-18 11:04:15.411 352 15575.41 383.22 53085.35 88888.00 2018-12-18 11:04:15.911 352 15575.43 383.20 53085.27 88888.00 2018-12-18 11:04:16.411 352 15575.49 383.25 53085.22 88888.00 2018-12-18 11:04:16.911 352 15575.45 383.21 53085.21 88888.00 2018-12-18 11:04:17.411 352 15575.44 383.22 53085.25 88888.00 2018-12-18 11:04:17.911 352 15575.36 383.18 53085.22 88888.00 2018-12-18 11:04:18.411 352 15575.32 383.15 53085.21 88888.00 2018-12-18 11:04:18.911 352 15575.29 383.17 53085.22 88888.00 2018-12-18 11:04:19.411 352 15575.27 383.17 53085.26 88888.00 2018-12-18 11:04:19.911 352 15575.29 383.17 53085.27 88888.00 2018-12-18 11:04:20.411 352 15575.32 383.14 53085.28 88888.00 2018-12-18 11:04:20.911 352 15575.28 383.14 53085.30 88888.00 2018-12-18 11:04:21.411 352 15575.27 383.12 53085.27 88888.00 2018-12-18 11:04:21.911 352 15575.27 383.12 53085.25 88888.00 2018-12-18 11:04:22.411 352 15575.27 383.09 53085.25 88888.00 2018-12-18 11:04:22.911 352 15575.23 383.09 53085.29 88888.00 2018-12-18 11:04:23.411 352 15575.28 383.12 53085.35 88888.00 2018-12-18 11:04:23.911 352 15575.29 383.12 53085.30 88888.00 2018-12-18 11:04:24.411 352 15575.25 383.08 53085.24 88888.00 2018-12-18 11:04:24.911 352 15575.22 383.08 53085.24 88888.00 2018-12-18 11:04:25.411 352 15575.17 383.12 53085.24 88888.00 2018-12-18 11:04:25.911 352 15575.16 383.17 53085.26 88888.00 2018-12-18 11:04:26.411 352 15575.23 383.15 53085.29 88888.00 2018-12-18 11:04:26.911 352 15575.18 383.15 53085.32 88888.00 2018-12-18 11:04:27.411 352 15575.14 383.20 53085.36 88888.00 2018-12-18 11:04:27.911 352 15575.14 383.16 53085.38 88888.00 2018-12-18 11:04:28.411 352 15575.16 383.11 53085.36 88888.00 2018-12-18 11:04:28.911 352 15575.14 383.11 53085.32 88888.00 2018-12-18 11:04:29.411 352 15575.09 383.11 53085.33 88888.00 2018-12-18 11:04:29.911 352 15575.13 383.08 53085.36 88888.00 2018-12-18 11:04:30.411 352 15575.14 383.13 53085.31 88888.00 2018-12-18 11:04:30.911 352 15575.08 383.14 53085.23 88888.00 2018-12-18 11:04:31.411 352 15575.13 383.13 53085.20 88888.00 2018-12-18 11:04:31.911 352 15575.14 383.15 53085.22 88888.00 2018-12-18 11:04:32.911 352 15575.07 383.16 53085.30 88888.00 2018-12-18 11:04:33.411 352 15575.05 383.18 53085.32 88888.00 2018-12-18 11:04:33.911 352 15575.05 383.22 53085.35 88888.00 2018-12-18 11:04:34.411 352 15575.04 383.23 53085.36 88888.00 2018-12-18 11:04:34.911 352 15575.00 383.24 53085.37 88888.00 2018-12-18 11:04:35.411 352 15574.99 383.26 53085.37 88888.00 2018-12-18 11:04:35.911 352 15574.93 383.23 53085.31 88888.00 2018-12-18 11:04:36.411 352 15574.93 383.22 53085.33 88888.00 2018-12-18 11:04:36.911 352 15574.96 383.20 53085.31 88888.00 2018-12-18 11:04:37.411 352 15574.97 383.17 53085.28 88888.00 2018-12-18 11:04:37.911 352 15574.92 383.17 53085.27 88888.00 2018-12-18 11:04:38.411 352 15574.90 383.16 53085.29 88888.00 2018-12-18 11:04:38.911 352 15574.86 383.15 53085.32 88888.00 2018-12-18 11:04:39.411 352 15574.80 383.16 53085.35 88888.00 2018-12-18 11:04:39.911 352 15574.80 383.18 53085.41 88888.00 2018-12-18 11:04:40.411 352 15574.80 383.20 53085.41 88888.00 2018-12-18 11:04:40.911 352 15574.80 383.21 53085.40 88888.00 2018-12-18 11:04:41.411 352 15574.79 383.24 53085.39 88888.00 2018-12-18 11:04:41.911 352 15574.73 383.23 53085.40 88888.00 2018-12-18 11:04:42.411 352 15574.74 383.25 53085.42 88888.00 2018-12-18 11:04:42.911 352 15574.69 383.21 53085.41 88888.00 2018-12-18 11:04:43.411 352 15574.66 383.20 53085.37 88888.00 2018-12-18 11:04:43.911 352 15574.69 383.22 53085.30 88888.00 2018-12-18 11:04:44.411 352 15574.68 383.22 53085.26 88888.00 2018-12-18 11:04:44.911 352 15574.66 383.23 53085.27 88888.00 2018-12-18 11:04:45.411 352 15574.66 383.25 53085.36 88888.00 2018-12-18 11:04:45.911 352 15574.68 383.27 53085.40 88888.00 2018-12-18 11:04:46.411 352 15574.68 383.30 53085.46 88888.00 2018-12-18 11:04:46.911 352 15574.65 383.29 53085.44 88888.00 2018-12-18 11:04:47.411 352 15574.69 383.24 53085.38 88888.00 2018-12-18 11:04:47.911 352 15574.62 383.23 53085.37 88888.00 2018-12-18 11:04:48.411 352 15574.62 383.20 53085.48 88888.00 2018-12-18 11:04:48.911 352 15574.59 383.17 53085.49 88888.00 2018-12-18 11:04:49.411 352 15574.60 383.16 53085.42 88888.00 2018-12-18 11:04:49.911 352 15574.62 383.15 53085.37 88888.00 2018-12-18 11:04:50.411 352 15574.57 383.14 53085.32 88888.00 2018-12-18 11:04:50.911 352 15574.59 383.15 53085.32 88888.00 2018-12-18 11:04:51.411 352 15574.55 383.18 53085.31 88888.00 2018-12-18 11:04:51.911 352 15574.53 383.14 53085.36 88888.00 2018-12-18 11:04:52.411 352 15574.59 383.13 53085.44 88888.00 2018-12-18 11:04:52.911 352 15574.59 383.09 53085.46 88888.00 2018-12-18 11:04:53.411 352 15574.60 383.12 53085.43 88888.00 2018-12-18 11:04:53.911 352 15574.60 383.09 53085.44 88888.00 2018-12-18 11:04:54.411 352 15574.62 383.05 53085.39 88888.00 2018-12-18 11:04:54.911 352 15574.64 383.00 53085.33 88888.00 2018-12-18 11:04:55.411 352 15574.63 383.01 53085.36 88888.00 2018-12-18 11:04:55.911 352 15574.64 383.00 53085.38 88888.00 2018-12-18 11:04:56.411 352 15574.64 382.99 53085.30 88888.00 2018-12-18 11:04:56.911 352 15574.64 382.98 53085.26 88888.00 2018-12-18 11:04:57.411 352 15574.62 382.99 53085.26 88888.00 2018-12-18 11:04:57.911 352 15574.64 382.99 53085.31 88888.00 2018-12-18 11:04:58.411 352 15574.65 382.96 53085.36 88888.00 2018-12-18 11:04:58.911 352 15574.62 382.95 53085.35 88888.00 2018-12-18 11:04:59.411 352 15574.63 382.92 53085.39 88888.00 2018-12-18 11:04:59.911 352 15574.59 382.94 53085.37 88888.00 2018-12-18 11:05:00.411 352 15574.61 382.92 53085.37 88888.00 2018-12-18 11:05:00.911 352 15574.56 382.90 53085.39 88888.00 2018-12-18 11:05:01.411 352 15574.57 382.88 53085.29 88888.00 2018-12-18 11:05:01.911 352 15574.60 382.85 53085.26 88888.00 2018-12-18 11:05:02.411 352 15574.53 382.86 53085.23 88888.00 2018-12-18 11:05:02.911 352 15574.50 382.89 53085.23 88888.00 2018-12-18 11:05:03.411 352 15574.47 382.88 53085.23 88888.00 2018-12-18 11:05:03.911 352 15574.47 382.89 53085.24 88888.00 2018-12-18 11:05:04.411 352 15574.48 382.90 53085.29 88888.00 2018-12-18 11:05:04.911 352 15574.48 382.96 53085.36 88888.00 2018-12-18 11:05:05.411 352 15574.48 382.94 53085.38 88888.00 2018-12-18 11:05:05.911 352 15574.48 382.92 53085.35 88888.00 2018-12-18 11:05:06.411 352 15574.42 382.92 53085.37 88888.00 2018-12-18 11:05:06.911 352 15574.33 382.91 53085.33 88888.00 2018-12-18 11:05:07.411 352 15574.35 382.91 53085.38 88888.00 2018-12-18 11:05:07.911 352 15574.34 382.97 53085.35 88888.00 2018-12-18 11:05:08.411 352 15574.33 383.00 53085.35 88888.00 2018-12-18 11:05:08.911 352 15574.20 383.04 53085.33 88888.00 2018-12-18 11:05:09.411 352 15574.18 383.03 53085.36 88888.00 2018-12-18 11:05:09.911 352 15574.15 382.99 53085.36 88888.00 2018-12-18 11:05:10.411 352 15574.11 383.03 53085.38 88888.00 2018-12-18 11:05:10.911 352 15574.15 383.06 53085.41 88888.00 2018-12-18 11:05:11.411 352 15574.18 383.07 53085.43 88888.00 2018-12-18 11:05:11.911 352 15574.17 383.06 53085.48 88888.00 2018-12-18 11:05:12.411 352 15574.14 383.11 53085.49 88888.00 2018-12-18 11:05:12.911 352 15574.14 383.14 53085.49 88888.00 2018-12-18 11:05:13.411 352 15574.13 383.12 53085.50 88888.00 2018-12-18 11:05:13.911 352 15574.08 383.12 53085.52 88888.00 2018-12-18 11:05:14.411 352 15574.08 383.14 53085.53 88888.00 2018-12-18 11:05:14.911 352 15574.05 383.13 53085.51 88888.00 2018-12-18 11:05:15.411 352 15574.02 383.13 53085.49 88888.00 2018-12-18 11:05:15.911 352 15574.05 383.14 53085.53 88888.00 2018-12-18 11:05:16.411 352 15574.06 383.17 53085.58 88888.00 2018-12-18 11:05:16.911 352 15574.10 383.18 53085.56 88888.00 2018-12-18 11:05:17.411 352 15574.09 383.18 53085.52 88888.00 2018-12-18 11:05:17.911 352 15574.07 383.18 53085.59 88888.00 2018-12-18 11:05:18.411 352 15574.08 383.18 53085.59 88888.00 2018-12-18 11:05:18.911 352 15574.06 383.16 53085.57 88888.00 2018-12-18 11:05:19.411 352 15574.05 383.16 53085.57 88888.00 2018-12-18 11:05:19.911 352 15574.07 383.17 53085.58 88888.00 2018-12-18 11:05:20.411 352 15574.05 383.12 53085.59 88888.00 2018-12-18 11:05:20.911 352 15573.99 383.08 53085.59 88888.00 2018-12-18 11:05:21.411 352 15574.05 383.14 53085.52 88888.00 2018-12-18 11:05:21.911 352 15574.07 383.16 53085.50 88888.00 2018-12-18 11:05:22.411 352 15574.06 383.16 53085.57 88888.00 2018-12-18 11:05:22.911 352 15574.07 383.18 53085.58 88888.00 2018-12-18 11:05:23.411 352 15574.02 383.20 53085.56 88888.00 2018-12-18 11:05:23.911 352 15574.04 383.20 53085.60 88888.00 2018-12-18 11:05:24.411 352 15574.08 383.24 53085.62 88888.00 2018-12-18 11:05:24.911 352 15574.11 383.25 53085.62 88888.00 2018-12-18 11:05:25.411 352 15574.15 383.23 53085.64 88888.00 2018-12-18 11:05:25.911 352 15574.08 383.21 53085.64 88888.00 2018-12-18 11:05:26.411 352 15574.05 383.24 53085.64 88888.00 2018-12-18 11:05:26.911 352 15574.05 383.21 53085.60 88888.00 2018-12-18 11:05:27.911 352 15574.07 383.22 53085.55 88888.00 2018-12-18 11:05:28.411 352 15574.04 383.22 53085.48 88888.00 2018-12-18 11:05:28.911 352 15574.01 383.26 53085.49 88888.00 2018-12-18 11:05:29.411 352 15574.06 383.25 53085.49 88888.00 2018-12-18 11:05:29.911 352 15574.04 383.24 53085.58 88888.00 2018-12-18 11:05:30.411 352 15574.01 383.24 53085.58 88888.00 2018-12-18 11:05:30.911 352 15573.97 383.25 53085.56 88888.00 2018-12-18 11:05:31.411 352 15573.98 383.26 53085.58 88888.00 2018-12-18 11:05:31.911 352 15573.98 383.31 53085.56 88888.00 2018-12-18 11:05:32.411 352 15573.99 383.34 53085.61 88888.00 2018-12-18 11:05:32.911 352 15573.99 383.38 53085.60 88888.00 2018-12-18 11:05:33.411 352 15573.96 383.34 53085.55 88888.00 2018-12-18 11:05:33.911 352 15573.98 383.34 53085.49 88888.00 2018-12-18 11:05:34.411 352 15574.00 383.31 53085.49 88888.00 2018-12-18 11:05:34.911 352 15574.01 383.34 53085.48 88888.00 2018-12-18 11:05:35.411 352 15573.97 383.30 53085.47 88888.00 2018-12-18 11:05:35.911 352 15573.99 383.27 53085.46 88888.00 2018-12-18 11:05:36.411 352 15573.92 383.25 53085.52 88888.00 2018-12-18 11:05:36.911 352 15573.95 383.29 53085.58 88888.00 2018-12-18 11:05:37.411 352 15573.91 383.35 53085.59 88888.00 2018-12-18 11:05:37.911 352 15573.83 383.38 53085.57 88888.00 2018-12-18 11:05:38.411 352 15573.83 383.43 53085.59 88888.00 2018-12-18 11:05:38.911 352 15573.87 383.48 53085.64 88888.00 2018-12-18 11:05:39.411 352 15573.84 383.44 53085.64 88888.00 2018-12-18 11:05:39.911 352 15573.82 383.43 53085.60 88888.00 2018-12-18 11:05:40.411 352 15573.79 383.42 53085.51 88888.00 2018-12-18 11:05:40.911 352 15573.80 383.40 53085.50 88888.00 2018-12-18 11:05:41.411 352 15573.82 383.35 53085.47 88888.00 2018-12-18 11:05:41.911 352 15573.80 383.34 53085.48 88888.00 2018-12-18 11:05:42.411 352 15573.75 383.31 53085.48 88888.00 2018-12-18 11:05:42.911 352 15573.75 383.27 53085.49 88888.00 2018-12-18 11:05:43.411 352 15573.79 383.27 53085.57 88888.00 2018-12-18 11:05:43.911 352 15573.78 383.30 53085.55 88888.00 2018-12-18 11:05:44.411 352 15573.75 383.27 53085.58 88888.00 2018-12-18 11:05:44.911 352 15573.71 383.27 53085.63 88888.00 2018-12-18 11:05:45.411 352 15573.72 383.27 53085.62 88888.00 2018-12-18 11:05:45.911 352 15573.69 383.32 53085.57 88888.00 2018-12-18 11:05:46.411 352 15573.66 383.32 53085.57 88888.00 2018-12-18 11:05:46.911 352 15573.69 383.31 53085.51 88888.00 2018-12-18 11:05:47.411 352 15573.69 383.35 53085.49 88888.00 2018-12-18 11:05:47.911 352 15573.70 383.35 53085.51 88888.00 2018-12-18 11:05:48.411 352 15573.65 383.35 53085.49 88888.00 2018-12-18 11:05:48.911 352 15573.65 383.37 53085.53 88888.00 2018-12-18 11:05:49.411 352 15573.66 383.40 53085.59 88888.00 2018-12-18 11:05:49.911 352 15573.70 383.41 53085.61 88888.00 2018-12-18 11:05:50.411 352 15573.75 383.39 53085.58 88888.00 2018-12-18 11:05:50.911 352 15573.78 383.46 53085.59 88888.00 2018-12-18 11:05:51.411 352 15573.78 383.44 53085.60 88888.00 2018-12-18 11:05:51.911 352 15573.78 383.42 53085.58 88888.00 2018-12-18 11:05:52.411 352 15573.75 383.42 53085.57 88888.00 2018-12-18 11:05:52.911 352 15573.72 383.43 53085.55 88888.00 2018-12-18 11:05:53.411 352 15573.71 383.48 53085.48 88888.00 2018-12-18 11:05:53.911 352 15573.69 383.44 53085.46 88888.00 2018-12-18 11:05:54.411 352 15573.70 383.50 53085.47 88888.00 2018-12-18 11:05:54.911 352 15573.68 383.55 53085.51 88888.00 2018-12-18 11:05:55.411 352 15573.66 383.58 53085.52 88888.00 2018-12-18 11:05:55.911 352 15573.73 383.58 53085.51 88888.00 2018-12-18 11:05:56.411 352 15573.71 383.59 53085.56 88888.00 2018-12-18 11:05:56.911 352 15573.74 383.56 53085.57 88888.00 2018-12-18 11:05:57.411 352 15573.77 383.59 53085.57 88888.00 2018-12-18 11:05:57.911 352 15573.75 383.56 53085.58 88888.00 2018-12-18 11:05:58.411 352 15573.72 383.53 53085.59 88888.00 2018-12-18 11:05:59.412 352 15573.78 383.51 53085.48 88888.00 2018-12-18 11:05:59.912 352 15573.75 383.48 53085.50 88888.00 2018-12-18 11:06:00.412 352 15573.79 383.48 53085.47 88888.00 2018-12-18 11:06:00.912 352 15573.79 383.55 53085.47 88888.00 2018-12-18 11:06:01.412 352 15573.77 383.58 53085.49 88888.00 2018-12-18 11:06:01.912 352 15573.80 383.63 53085.53 88888.00 2018-12-18 11:06:02.412 352 15573.82 383.65 53085.56 88888.00 2018-12-18 11:06:02.912 352 15573.80 383.63 53085.57 88888.00 2018-12-18 11:06:03.412 352 15573.82 383.64 53085.51 88888.00 2018-12-18 11:06:03.912 352 15573.83 383.67 53085.55 88888.00 2018-12-18 11:06:04.412 352 15573.86 383.68 53085.57 88888.00 2018-12-18 11:06:04.912 352 15573.81 383.67 53085.49 88888.00 2018-12-18 11:06:05.412 352 15573.80 383.65 53085.48 88888.00 2018-12-18 11:06:05.912 352 15573.80 383.64 53085.47 88888.00 2018-12-18 11:06:06.412 352 15573.83 383.60 53085.48 88888.00 2018-12-18 11:06:06.912 352 15573.81 383.63 53085.45 88888.00 2018-12-18 11:06:07.412 352 15573.84 383.65 53085.40 88888.00 2018-12-18 11:06:07.912 352 15573.83 383.65 53085.40 88888.00 2018-12-18 11:06:08.412 352 15573.81 383.63 53085.42 88888.00 2018-12-18 11:06:08.912 352 15573.79 383.64 53085.52 88888.00 2018-12-18 11:06:09.412 352 15573.82 383.66 53085.51 88888.00 2018-12-18 11:06:09.912 352 15573.81 383.70 53085.52 88888.00 2018-12-18 11:06:10.412 352 15573.78 383.74 53085.57 88888.00 2018-12-18 11:06:10.912 352 15573.80 383.70 53085.49 88888.00 2018-12-18 11:06:11.412 352 15573.80 383.72 53085.41 88888.00 2018-12-18 11:06:11.912 352 15573.83 383.75 53085.40 88888.00 2018-12-18 11:06:12.412 352 15573.87 383.73 53085.37 88888.00 2018-12-18 11:06:12.912 352 15573.83 383.70 53085.33 88888.00 2018-12-18 11:06:13.412 352 15573.82 383.74 53085.30 88888.00 2018-12-18 11:06:13.912 352 15573.87 383.74 53085.29 88888.00 2018-12-18 11:06:14.412 352 15573.81 383.75 53085.39 88888.00 2018-12-18 11:06:14.912 352 15573.79 383.78 53085.43 88888.00 2018-12-18 11:06:15.412 352 15573.77 383.76 53085.49 88888.00 2018-12-18 11:06:15.912 352 15573.75 383.76 53085.51 88888.00 2018-12-18 11:06:16.412 352 15573.80 383.80 53085.48 88888.00 2018-12-18 11:06:16.912 352 15573.80 383.76 53085.44 88888.00 2018-12-18 11:06:17.412 352 15573.81 383.77 53085.38 88888.00 2018-12-18 11:06:17.912 352 15573.84 383.80 53085.39 88888.00 2018-12-18 11:06:18.412 352 15573.83 383.84 53085.38 88888.00 2018-12-18 11:06:18.912 352 15573.80 383.83 53085.33 88888.00 2018-12-18 11:06:19.412 352 15573.77 383.86 53085.35 88888.00 2018-12-18 11:06:19.912 352 15573.74 383.90 53085.36 88888.00 2018-12-18 11:06:20.412 352 15573.70 383.95 53085.37 88888.00 2018-12-18 11:06:20.912 352 15573.70 383.91 53085.47 88888.00 2018-12-18 11:06:21.412 352 15573.73 383.90 53085.48 88888.00 2018-12-18 11:06:21.912 352 15573.70 383.93 53085.42 88888.00 2018-12-18 11:06:22.412 352 15573.66 383.94 53085.40 88888.00 2018-12-18 11:06:22.912 352 15573.64 383.93 53085.40 88888.00 2018-12-18 11:06:23.412 352 15573.64 384.00 53085.41 88888.00 2018-12-18 11:06:23.912 352 15573.64 384.00 53085.45 88888.00 2018-12-18 11:06:24.412 352 15573.62 383.99 53085.44 88888.00 2018-12-18 11:06:24.912 352 15573.65 384.03 53085.43 88888.00 2018-12-18 11:06:25.412 352 15573.64 384.08 53085.43 88888.00 2018-12-18 11:06:25.912 352 15573.64 384.11 53085.45 88888.00 2018-12-18 11:06:26.412 352 15573.66 384.12 53085.47 88888.00 2018-12-18 11:06:26.912 352 15573.70 384.11 53085.46 88888.00 2018-12-18 11:06:27.412 352 15573.64 384.06 53085.44 88888.00 2018-12-18 11:06:27.912 352 15573.57 384.09 53085.50 88888.00 2018-12-18 11:06:28.412 352 15573.59 384.10 53085.52 88888.00 2018-12-18 11:06:28.912 352 15573.62 384.12 53085.53 88888.00 2018-12-18 11:06:29.412 352 15573.59 384.15 53085.58 88888.00 2018-12-18 11:06:29.912 352 15573.56 384.17 53085.59 88888.00 2018-12-18 11:06:30.412 352 15573.53 384.18 53085.63 88888.00 2018-12-18 11:06:30.912 352 15573.51 384.12 53085.62 88888.00 2018-12-18 11:06:31.412 352 15573.47 384.17 53085.55 88888.00 2018-12-18 11:06:31.912 352 15573.47 384.24 53085.55 88888.00 2018-12-18 11:06:32.412 352 15573.44 384.25 53085.52 88888.00 2018-12-18 11:06:32.912 352 15573.43 384.20 53085.48 88888.00 2018-12-18 11:06:33.412 352 15573.45 384.21 53085.46 88888.00 2018-12-18 11:06:33.912 352 15573.47 384.19 53085.53 88888.00 2018-12-18 11:06:34.412 352 15573.45 384.22 53085.58 88888.00 2018-12-18 11:06:34.912 352 15573.51 384.24 53085.62 88888.00 2018-12-18 11:06:35.412 352 15573.50 384.22 53085.63 88888.00 2018-12-18 11:06:35.912 352 15573.47 384.25 53085.64 88888.00 2018-12-18 11:06:36.412 352 15573.48 384.25 53085.61 88888.00 2018-12-18 11:06:36.912 352 15573.54 384.25 53085.62 88888.00 2018-12-18 11:06:37.412 352 15573.53 384.28 53085.61 88888.00 2018-12-18 11:06:37.912 352 15573.53 384.32 53085.60 88888.00 2018-12-18 11:06:38.412 352 15573.53 384.26 53085.58 88888.00 2018-12-18 11:06:38.912 352 15573.51 384.25 53085.55 88888.00 2018-12-18 11:06:39.412 352 15573.50 384.29 53085.48 88888.00 2018-12-18 11:06:39.912 352 15573.52 384.30 53085.52 88888.00 2018-12-18 11:06:40.912 352 15573.52 384.34 53085.61 88888.00 2018-12-18 11:06:41.412 352 15573.56 384.35 53085.61 88888.00 2018-12-18 11:06:41.912 352 15573.59 384.34 53085.59 88888.00 2018-12-18 11:06:42.412 352 15573.56 384.32 53085.61 88888.00 2018-12-18 11:06:42.912 352 15573.61 384.29 53085.58 88888.00 2018-12-18 11:06:43.412 352 15573.64 384.32 53085.57 88888.00 2018-12-18 11:06:43.912 352 15573.68 384.33 53085.57 88888.00 2018-12-18 11:06:44.412 352 15573.68 384.30 53085.55 88888.00 2018-12-18 11:06:44.912 352 15573.69 384.32 53085.56 88888.00 2018-12-18 11:06:45.412 352 15573.69 384.35 53085.53 88888.00 2018-12-18 11:06:45.912 352 15573.68 384.37 53085.55 88888.00 2018-12-18 11:06:46.412 352 15573.68 384.35 53085.56 88888.00 2018-12-18 11:06:46.912 352 15573.70 384.34 53085.57 88888.00 2018-12-18 11:06:47.412 352 15573.69 384.33 53085.61 88888.00 2018-12-18 11:06:47.912 352 15573.70 384.36 53085.61 88888.00 2018-12-18 11:06:48.412 352 15573.71 384.36 53085.59 88888.00 2018-12-18 11:06:48.912 352 15573.72 384.36 53085.62 88888.00 2018-12-18 11:06:49.412 352 15573.74 384.38 53085.65 88888.00 2018-12-18 11:06:49.912 352 15573.78 384.42 53085.59 88888.00 2018-12-18 11:06:50.912 352 15573.79 384.47 53085.51 88888.00 2018-12-18 11:06:51.412 352 15573.80 384.45 53085.48 88888.00 2018-12-18 11:06:51.912 352 15573.79 384.44 53085.49 88888.00 2018-12-18 11:06:52.412 352 15573.79 384.43 53085.50 88888.00 2018-12-18 11:06:52.912 352 15573.79 384.44 53085.53 88888.00 2018-12-18 11:06:53.412 352 15573.80 384.47 53085.55 88888.00 2018-12-18 11:06:53.912 352 15573.80 384.48 53085.56 88888.00 2018-12-18 11:06:54.412 352 15573.79 384.53 53085.53 88888.00 2018-12-18 11:06:54.912 352 15573.78 384.51 53085.52 88888.00 2018-12-18 11:06:55.412 352 15573.75 384.50 53085.51 88888.00 2018-12-18 11:06:55.912 352 15573.70 384.53 53085.50 88888.00 2018-12-18 11:06:56.412 352 15573.74 384.53 53085.49 88888.00 2018-12-18 11:06:56.912 352 15573.78 384.59 53085.47 88888.00 2018-12-18 11:06:57.412 352 15573.79 384.62 53085.45 88888.00 2018-12-18 11:06:57.912 352 15573.77 384.58 53085.49 88888.00 2018-12-18 11:06:58.912 352 15573.75 384.71 53085.45 88888.00 2018-12-18 11:06:59.412 352 15573.75 384.70 53085.50 88888.00 2018-12-18 11:06:59.912 352 15573.73 384.72 53085.53 88888.00 2018-12-18 11:07:00.412 352 15573.72 384.76 53085.56 88888.00 2018-12-18 11:07:00.912 352 15573.68 384.79 53085.60 88888.00 2018-12-18 11:07:01.412 352 15573.69 384.84 53085.57 88888.00 2018-12-18 11:07:01.912 352 15573.65 384.87 53085.58 88888.00 2018-12-18 11:07:02.412 352 15573.69 384.84 53085.58 88888.00 2018-12-18 11:07:02.912 352 15573.72 384.89 53085.56 88888.00 2018-12-18 11:07:03.412 352 15573.69 384.91 53085.55 88888.00 2018-12-18 11:07:03.912 352 15573.65 384.90 53085.62 88888.00 2018-12-18 11:07:04.412 352 15573.66 384.93 53085.66 88888.00 2018-12-18 11:07:04.912 352 15573.70 384.94 53085.68 88888.00 2018-12-18 11:07:05.412 352 15573.66 384.95 53085.73 88888.00 2018-12-18 11:07:05.912 352 15573.63 384.98 53085.76 88888.00 2018-12-18 11:07:06.412 352 15573.61 385.03 53085.80 88888.00 2018-12-18 11:07:06.912 352 15573.51 385.05 53085.79 88888.00 2018-12-18 11:07:07.412 352 15573.46 385.10 53085.79 88888.00 2018-12-18 11:07:07.912 352 15573.47 385.12 53085.79 88888.00 2018-12-18 11:07:08.412 352 15573.52 385.13 53085.84 88888.00 2018-12-18 11:07:08.912 352 15573.56 385.13 53085.86 88888.00 2018-12-18 11:07:09.412 352 15573.56 385.19 53085.81 88888.00 2018-12-18 11:07:09.912 352 15573.52 385.16 53085.73 88888.00 2018-12-18 11:07:10.412 352 15573.46 385.21 53085.78 88888.00 2018-12-18 11:07:10.912 352 15573.52 385.27 53085.85 88888.00 2018-12-18 11:07:11.412 352 15573.55 385.29 53085.90 88888.00 2018-12-18 11:07:12.412 352 15573.53 385.22 53085.89 88888.00 2018-12-18 11:07:12.912 352 15573.51 385.22 53085.85 88888.00 2018-12-18 11:07:13.412 352 15573.47 385.16 53085.86 88888.00 2018-12-18 11:07:13.912 352 15573.48 385.14 53085.90 88888.00 2018-12-18 11:07:14.412 352 15573.53 385.20 53085.89 88888.00 2018-12-18 11:07:14.912 352 15573.53 385.20 53085.83 88888.00 2018-12-18 11:07:15.412 352 15573.55 385.13 53085.77 88888.00 2018-12-18 11:07:15.912 352 15573.56 385.11 53085.72 88888.00 2018-12-18 11:07:16.412 352 15573.54 385.11 53085.71 88888.00 2018-12-18 11:07:16.912 352 15573.56 385.10 53085.70 88888.00 2018-12-18 11:07:17.412 352 15573.52 385.05 53085.70 88888.00 2018-12-18 11:07:17.912 352 15573.52 385.06 53085.72 88888.00 2018-12-18 11:07:18.412 352 15573.55 385.08 53085.72 88888.00 2018-12-18 11:07:18.912 352 15573.62 385.07 53085.72 88888.00 2018-12-18 11:07:19.412 352 15573.64 385.07 53085.69 88888.00 2018-12-18 11:07:19.912 352 15573.71 385.08 53085.66 88888.00 2018-12-18 11:07:20.412 352 15573.71 385.06 53085.68 88888.00 2018-12-18 11:07:20.912 352 15573.71 385.03 53085.63 88888.00 2018-12-18 11:07:21.412 352 15573.71 385.03 53085.57 88888.00 2018-12-18 11:07:21.912 352 15573.74 384.98 53085.49 88888.00 2018-12-18 11:07:22.412 352 15573.81 385.01 53085.51 88888.00 2018-12-18 11:07:22.912 352 15573.81 385.06 53085.48 88888.00 2018-12-18 11:07:23.412 352 15573.83 384.99 53085.48 88888.00 2018-12-18 11:07:23.912 352 15573.83 384.96 53085.43 88888.00 2018-12-18 11:07:24.412 352 15573.86 384.94 53085.42 88888.00 2018-12-18 11:07:24.912 352 15573.87 384.89 53085.42 88888.00 2018-12-18 11:07:25.412 352 15573.93 384.93 53085.40 88888.00 2018-12-18 11:07:25.912 352 15573.97 384.98 53085.40 88888.00 2018-12-18 11:07:26.412 352 15574.00 385.01 53085.40 88888.00 2018-12-18 11:07:26.912 352 15573.96 384.99 53085.38 88888.00 2018-12-18 11:07:27.412 352 15573.93 385.02 53085.32 88888.00 2018-12-18 11:07:27.912 352 15573.95 384.98 53085.32 88888.00 2018-12-18 11:07:28.412 352 15573.99 384.98 53085.27 88888.00 2018-12-18 11:07:28.912 352 15574.05 384.99 53085.25 88888.00 2018-12-18 11:07:29.412 352 15574.01 385.02 53085.28 88888.00 2018-12-18 11:07:29.912 352 15574.01 385.07 53085.28 88888.00 2018-12-18 11:07:30.412 352 15574.02 385.08 53085.27 88888.00 2018-12-18 11:07:30.912 352 15574.05 385.07 53085.27 88888.00 2018-12-18 11:07:31.412 352 15574.08 385.04 53085.28 88888.00 2018-12-18 11:07:31.912 352 15574.07 385.03 53085.29 88888.00 2018-12-18 11:07:32.412 352 15574.10 385.11 53085.27 88888.00 2018-12-18 11:07:32.912 352 15574.15 385.14 53085.31 88888.00 2018-12-18 11:07:33.412 352 15574.14 385.13 53085.39 88888.00 2018-12-18 11:07:33.912 352 15574.11 385.11 53085.39 88888.00 2018-12-18 11:07:34.412 352 15574.11 385.14 53085.40 88888.00 2018-12-18 11:07:34.912 352 15574.10 385.14 53085.32 88888.00 2018-12-18 11:07:35.412 352 15574.07 385.10 53085.27 88888.00 2018-12-18 11:07:35.912 352 15574.10 385.13 53085.32 88888.00 2018-12-18 11:07:36.412 352 15574.09 385.24 53085.36 88888.00 2018-12-18 11:07:36.912 352 15574.08 385.28 53085.41 88888.00 2018-12-18 11:07:37.412 352 15574.08 385.27 53085.49 88888.00 2018-12-18 11:07:37.912 352 15574.10 385.28 53085.57 88888.00 2018-12-18 11:07:38.412 352 15574.07 385.29 53085.63 88888.00 2018-12-18 11:07:38.912 352 15574.01 385.32 53085.58 88888.00 2018-12-18 11:07:39.412 352 15574.02 385.34 53085.60 88888.00 2018-12-18 11:07:39.912 352 15574.06 385.36 53085.69 88888.00 2018-12-18 11:07:40.412 352 15574.05 385.37 53085.68 88888.00 2018-12-18 11:07:40.912 352 15574.06 385.43 53085.67 88888.00 2018-12-18 11:07:41.412 352 15574.08 385.43 53085.67 88888.00 2018-12-18 11:07:41.912 352 15574.08 385.40 53085.63 88888.00 2018-12-18 11:07:42.412 352 15574.06 385.41 53085.61 88888.00 2018-12-18 11:07:42.912 352 15574.07 385.43 53085.71 88888.00 2018-12-18 11:07:43.412 352 15573.99 385.47 53085.70 88888.00 2018-12-18 11:07:43.912 352 15574.00 385.49 53085.79 88888.00 2018-12-18 11:07:44.412 352 15574.01 385.51 53085.84 88888.00 2018-12-18 11:07:44.912 352 15574.01 385.56 53085.83 88888.00 2018-12-18 11:07:45.412 352 15574.01 385.56 53085.83 88888.00 2018-12-18 11:07:45.912 352 15573.99 385.59 53085.82 88888.00 2018-12-18 11:07:46.412 352 15573.98 385.64 53085.83 88888.00 2018-12-18 11:07:46.912 352 15573.93 385.60 53085.86 88888.00 2018-12-18 11:07:47.412 352 15573.87 385.59 53085.81 88888.00 2018-12-18 11:07:47.912 352 15573.87 385.63 53085.75 88888.00 2018-12-18 11:07:48.412 352 15573.89 385.63 53085.76 88888.00 2018-12-18 11:07:48.912 352 15573.88 385.66 53085.73 88888.00 2018-12-18 11:07:49.412 352 15573.90 385.64 53085.75 88888.00 2018-12-18 11:07:49.912 352 15573.90 385.65 53085.81 88888.00 2018-12-18 11:07:50.412 352 15573.93 385.66 53085.85 88888.00 2018-12-18 11:07:50.912 352 15573.90 385.65 53085.85 88888.00 2018-12-18 11:07:51.412 352 15573.90 385.62 53085.85 88888.00 2018-12-18 11:07:51.912 352 15573.91 385.62 53085.82 88888.00 2018-12-18 11:07:52.412 352 15573.93 385.66 53085.85 88888.00 2018-12-18 11:07:52.912 352 15573.91 385.67 53085.84 88888.00 2018-12-18 11:07:53.412 352 15573.93 385.68 53085.77 88888.00 2018-12-18 11:07:53.912 352 15573.97 385.67 53085.76 88888.00 2018-12-18 11:07:54.412 352 15573.97 385.68 53085.75 88888.00 2018-12-18 11:07:54.912 352 15573.98 385.66 53085.70 88888.00 2018-12-18 11:07:55.412 352 15574.00 385.60 53085.68 88888.00 2018-12-18 11:07:55.912 352 15574.04 385.51 53085.73 88888.00 2018-12-18 11:07:56.412 352 15574.05 385.49 53085.76 88888.00 2018-12-18 11:07:56.912 352 15574.10 385.49 53085.76 88888.00 2018-12-18 11:07:57.412 352 15574.13 385.49 53085.76 88888.00 2018-12-18 11:07:57.912 352 15574.15 385.46 53085.67 88888.00 2018-12-18 11:07:58.412 352 15574.15 385.43 53085.63 88888.00 2018-12-18 11:07:58.912 352 15574.16 385.42 53085.61 88888.00 2018-12-18 11:07:59.412 352 15574.18 385.40 53085.63 88888.00 2018-12-18 11:07:59.912 352 15574.24 385.40 53085.61 88888.00 2018-12-18 11:08:00.412 352 15574.23 385.45 53085.59 88888.00 2018-12-18 11:08:00.912 352 15574.26 385.42 53085.58 88888.00 2018-12-18 11:08:01.412 352 15574.25 385.45 53085.58 88888.00 2018-12-18 11:08:01.912 352 15574.27 385.45 53085.52 88888.00 2018-12-18 11:08:02.412 352 15574.33 385.45 53085.56 88888.00 2018-12-18 11:08:02.912 352 15574.36 385.41 53085.58 88888.00 2018-12-18 11:08:03.912 352 15574.36 385.40 53085.53 88888.00 2018-12-18 11:08:04.412 352 15574.44 385.42 53085.60 88888.00 2018-12-18 11:08:04.912 352 15574.45 385.42 53085.60 88888.00 2018-12-18 11:08:05.412 352 15574.46 385.43 53085.59 88888.00 2018-12-18 11:08:05.912 352 15574.46 385.48 53085.55 88888.00 2018-12-18 11:08:06.412 352 15574.46 385.54 53085.50 88888.00 2018-12-18 11:08:06.912 352 15574.43 385.51 53085.48 88888.00 2018-12-18 11:08:07.412 352 15574.47 385.46 53085.46 88888.00 2018-12-18 11:08:07.912 352 15574.50 385.46 53085.49 88888.00 2018-12-18 11:08:08.412 352 15574.46 385.53 53085.52 88888.00 2018-12-18 11:08:08.912 352 15574.46 385.51 53085.55 88888.00 2018-12-18 11:08:09.412 352 15574.43 385.45 53085.61 88888.00 2018-12-18 11:08:09.912 352 15574.39 385.46 53085.58 88888.00 2018-12-18 11:08:10.412 352 15574.43 385.43 53085.59 88888.00 2018-12-18 11:08:10.912 352 15574.43 385.41 53085.60 88888.00 2018-12-18 11:08:11.412 352 15574.50 385.43 53085.58 88888.00 2018-12-18 11:08:11.912 352 15574.46 385.42 53085.51 88888.00 2018-12-18 11:08:12.412 352 15574.47 385.43 53085.49 88888.00 2018-12-18 11:08:12.912 352 15574.47 385.45 53085.49 88888.00 2018-12-18 11:08:13.412 352 15574.45 385.45 53085.50 88888.00 2018-12-18 11:08:13.912 352 15574.48 385.48 53085.48 88888.00 2018-12-18 11:08:14.412 352 15574.47 385.46 53085.43 88888.00 2018-12-18 11:08:14.912 352 15574.48 385.48 53085.42 88888.00 2018-12-18 11:08:15.412 352 15574.55 385.45 53085.44 88888.00 2018-12-18 11:08:15.912 352 15574.60 385.42 53085.46 88888.00 2018-12-18 11:08:16.412 352 15574.59 385.43 53085.55 88888.00 2018-12-18 11:08:16.912 352 15574.62 385.41 53085.56 88888.00 2018-12-18 11:08:17.412 352 15574.63 385.42 53085.49 88888.00 2018-12-18 11:08:17.912 352 15574.61 385.45 53085.48 88888.00 2018-12-18 11:08:18.412 352 15574.65 385.47 53085.46 88888.00 2018-12-18 11:08:18.912 352 15574.62 385.43 53085.40 88888.00 2018-12-18 11:08:19.412 352 15574.65 385.45 53085.39 88888.00 2018-12-18 11:08:19.912 352 15574.70 385.43 53085.38 88888.00 2018-12-18 11:08:20.412 352 15574.72 385.42 53085.37 88888.00 2018-12-18 11:08:20.912 352 15574.72 385.42 53085.33 88888.00 2018-12-18 11:08:21.912 352 15574.66 385.45 53085.42 88888.00 2018-12-18 11:08:22.412 352 15574.65 385.42 53085.41 88888.00 2018-12-18 11:08:22.912 352 15574.72 385.39 53085.41 88888.00 2018-12-18 11:08:23.412 352 15574.74 385.41 53085.40 88888.00 2018-12-18 11:08:23.912 352 15574.78 385.39 53085.41 88888.00 2018-12-18 11:08:24.412 352 15574.73 385.34 53085.39 88888.00 2018-12-18 11:08:24.912 352 15574.73 385.36 53085.39 88888.00 2018-12-18 11:08:25.412 352 15574.78 385.32 53085.35 88888.00 2018-12-18 11:08:25.912 352 15574.78 385.37 53085.32 88888.00 2018-12-18 11:08:26.412 352 15574.82 385.40 53085.27 88888.00 2018-12-18 11:08:26.912 352 15574.79 385.38 53085.31 88888.00 2018-12-18 11:08:27.412 352 15574.78 385.37 53085.36 88888.00 2018-12-18 11:08:27.912 352 15574.79 385.39 53085.38 88888.00 2018-12-18 11:08:28.412 352 15574.79 385.39 53085.39 88888.00 2018-12-18 11:08:28.912 352 15574.83 385.42 53085.37 88888.00 2018-12-18 11:08:29.412 352 15574.84 385.38 53085.38 88888.00 2018-12-18 11:08:29.912 352 15574.83 385.41 53085.39 88888.00 2018-12-18 11:08:30.412 352 15574.80 385.40 53085.35 88888.00 2018-12-18 11:08:30.912 352 15574.86 385.43 53085.35 88888.00 2018-12-18 11:08:31.412 352 15574.91 385.45 53085.33 88888.00 2018-12-18 11:08:31.912 352 15574.89 385.43 53085.28 88888.00 2018-12-18 11:08:32.412 352 15574.88 385.38 53085.27 88888.00 2018-12-18 11:08:32.912 352 15574.91 385.38 53085.25 88888.00 2018-12-18 11:08:33.412 352 15574.91 385.41 53085.29 88888.00 2018-12-18 11:08:33.912 352 15574.91 385.41 53085.29 88888.00 2018-12-18 11:08:34.412 352 15574.95 385.41 53085.32 88888.00 2018-12-18 11:08:34.912 352 15574.99 385.45 53085.36 88888.00 2018-12-18 11:08:35.412 352 15574.91 385.43 53085.35 88888.00 2018-12-18 11:08:35.912 352 15574.89 385.46 53085.36 88888.00 2018-12-18 11:08:36.412 352 15574.91 385.51 53085.36 88888.00 2018-12-18 11:08:36.912 352 15574.92 385.50 53085.32 88888.00 2018-12-18 11:08:37.412 352 15574.91 385.48 53085.30 88888.00 2018-12-18 11:08:37.912 352 15574.91 385.50 53085.28 88888.00 2018-12-18 11:08:38.412 352 15574.91 385.49 53085.27 88888.00 2018-12-18 11:08:38.912 352 15574.89 385.43 53085.30 88888.00 2018-12-18 11:08:39.412 352 15574.89 385.41 53085.31 88888.00 2018-12-18 11:08:39.912 352 15574.87 385.45 53085.31 88888.00 2018-12-18 11:08:40.412 352 15574.87 385.53 53085.32 88888.00 2018-12-18 11:08:40.912 352 15574.84 385.51 53085.35 88888.00 2018-12-18 11:08:41.412 352 15574.88 385.46 53085.40 88888.00 2018-12-18 11:08:41.912 352 15574.89 385.47 53085.41 88888.00 2018-12-18 11:08:42.412 352 15574.88 385.45 53085.40 88888.00 2018-12-18 11:08:42.912 352 15574.89 385.40 53085.38 88888.00 2018-12-18 11:08:43.412 352 15574.87 385.40 53085.39 88888.00 2018-12-18 11:08:43.912 352 15574.92 385.43 53085.41 88888.00 2018-12-18 11:08:44.412 352 15574.90 385.45 53085.40 88888.00 2018-12-18 11:08:45.412 352 15574.86 385.33 53085.37 88888.00 2018-12-18 11:08:45.912 352 15574.86 385.33 53085.28 88888.00 2018-12-18 11:08:46.412 352 15574.86 385.37 53085.28 88888.00 2018-12-18 11:08:46.912 352 15574.92 385.39 53085.35 88888.00 2018-12-18 11:08:47.412 352 15574.93 385.39 53085.41 88888.00 2018-12-18 11:08:47.912 352 15574.88 385.38 53085.43 88888.00 2018-12-18 11:08:48.412 352 15574.88 385.39 53085.39 88888.00 2018-12-18 11:08:48.912 352 15574.90 385.38 53085.41 88888.00 2018-12-18 11:08:49.412 352 15574.90 385.36 53085.41 88888.00 2018-12-18 11:08:49.912 352 15574.87 385.37 53085.45 88888.00 2018-12-18 11:08:50.412 352 15574.90 385.37 53085.39 88888.00 2018-12-18 11:08:50.912 352 15574.87 385.34 53085.32 88888.00 2018-12-18 11:08:51.412 352 15574.79 385.30 53085.28 88888.00 2018-12-18 11:08:51.912 352 15574.75 385.28 53085.25 88888.00 2018-12-18 11:08:52.412 352 15574.79 385.22 53085.25 88888.00 2018-12-18 11:08:52.912 352 15574.80 385.23 53085.27 88888.00 2018-12-18 11:08:53.412 352 15574.79 385.28 53085.31 88888.00 2018-12-18 11:08:53.912 352 15574.75 385.29 53085.37 88888.00 2018-12-18 11:08:54.412 352 15574.78 385.30 53085.42 88888.00 2018-12-18 11:08:55.412 352 15574.75 385.34 53085.36 88888.00 2018-12-18 11:08:55.912 352 15574.77 385.37 53085.36 88888.00 2018-12-18 11:08:56.412 352 15574.81 385.36 53085.36 88888.00 2018-12-18 11:08:56.912 352 15574.84 385.36 53085.27 88888.00 2018-12-18 11:08:57.412 352 15574.82 385.32 53085.29 88888.00 2018-12-18 11:08:57.912 352 15574.80 385.27 53085.28 88888.00 2018-12-18 11:08:58.412 352 15574.83 385.27 53085.25 88888.00 2018-12-18 11:08:58.912 352 15574.88 385.27 53085.29 88888.00 2018-12-18 11:08:59.412 352 15574.84 385.25 53085.30 88888.00 2018-12-18 11:08:59.912 352 15574.83 385.27 53085.26 88888.00 2018-12-18 11:09:00.412 352 15574.83 385.25 53085.29 88888.00 2018-12-18 11:09:00.912 352 15574.90 385.34 53085.30 88888.00 2018-12-18 11:09:01.412 352 15574.97 385.33 53085.29 88888.00 2018-12-18 11:09:01.912 352 15574.96 385.30 53085.27 88888.00 2018-12-18 11:09:02.412 352 15574.90 385.32 53085.26 88888.00 2018-12-18 11:09:02.912 352 15574.84 385.29 53085.27 88888.00 2018-12-18 11:09:03.412 352 15574.84 385.24 53085.25 88888.00 2018-12-18 11:09:03.912 352 15574.84 385.24 53085.17 88888.00 2018-12-18 11:09:04.412 352 15574.86 385.20 53085.10 88888.00 2018-12-18 11:09:04.912 352 15574.91 385.21 53085.20 88888.00 2018-12-18 11:09:05.412 352 15574.92 385.25 53085.24 88888.00 2018-12-18 11:09:05.912 352 15574.90 385.27 53085.28 88888.00 2018-12-18 11:09:06.412 352 15574.93 385.16 53085.35 88888.00 2018-12-18 11:09:06.912 352 15574.95 385.19 53085.31 88888.00 2018-12-18 11:09:07.412 352 15574.96 385.25 53085.25 88888.00 2018-12-18 11:09:07.912 352 15575.00 385.25 53085.25 88888.00 2018-12-18 11:09:08.412 352 15574.99 385.21 53085.24 88888.00 2018-12-18 11:09:08.912 352 15575.07 385.22 53085.23 88888.00 2018-12-18 11:09:09.412 352 15575.09 385.21 53085.21 88888.00 2018-12-18 11:09:09.912 352 15575.08 385.22 53085.15 88888.00 2018-12-18 11:09:10.412 352 15575.08 385.24 53085.15 88888.00 2018-12-18 11:09:10.912 352 15575.09 385.20 53085.09 88888.00 2018-12-18 11:09:11.412 352 15575.10 385.13 53085.07 88888.00 2018-12-18 11:09:11.912 352 15575.05 385.11 53085.13 88888.00 2018-12-18 11:09:12.412 352 15575.01 385.07 53085.15 88888.00 2018-12-18 11:09:12.912 352 15575.06 385.12 53085.16 88888.00 2018-12-18 11:09:13.412 352 15575.10 385.14 53085.10 88888.00 2018-12-18 11:09:13.912 352 15575.07 385.13 53085.11 88888.00 2018-12-18 11:09:14.412 352 15575.05 385.12 53085.15 88888.00 2018-12-18 11:09:14.912 352 15575.07 385.12 53085.17 88888.00 2018-12-18 11:09:15.412 352 15575.05 385.20 53085.16 88888.00 2018-12-18 11:09:15.912 352 15575.05 385.17 53085.11 88888.00 2018-12-18 11:09:16.412 352 15575.04 385.16 53085.07 88888.00 2018-12-18 11:09:16.912 352 15575.05 385.19 53085.08 88888.00 2018-12-18 11:09:17.412 352 15575.07 385.22 53085.16 88888.00 2018-12-18 11:09:17.912 352 15575.08 385.23 53085.13 88888.00 2018-12-18 11:09:18.412 352 15575.09 385.21 53085.16 88888.00 2018-12-18 11:09:18.912 352 15575.09 385.20 53085.23 88888.00 2018-12-18 11:09:19.412 352 15575.09 385.24 53085.27 88888.00 2018-12-18 11:09:19.912 352 15575.11 385.27 53085.28 88888.00 2018-12-18 11:09:20.412 352 15575.13 385.24 53085.30 88888.00 2018-12-18 11:09:20.912 352 15575.10 385.27 53085.27 88888.00 2018-12-18 11:09:21.412 352 15575.09 385.29 53085.28 88888.00 2018-12-18 11:09:21.912 352 15575.13 385.28 53085.32 88888.00 2018-12-18 11:09:22.412 352 15575.13 385.21 53085.28 88888.00 2018-12-18 11:09:22.912 352 15575.09 385.20 53085.25 88888.00 2018-12-18 11:09:23.412 352 15575.06 385.22 53085.25 88888.00 2018-12-18 11:09:23.912 352 15575.06 385.24 53085.26 88888.00 2018-12-18 11:09:24.412 352 15575.08 385.25 53085.24 88888.00 2018-12-18 11:09:24.912 352 15575.08 385.29 53085.24 88888.00 2018-12-18 11:09:25.412 352 15575.07 385.29 53085.26 88888.00 2018-12-18 11:09:25.912 352 15575.07 385.24 53085.28 88888.00 2018-12-18 11:09:26.912 352 15575.14 385.25 53085.30 88888.00 2018-12-18 11:09:27.412 352 15575.14 385.28 53085.29 88888.00 2018-12-18 11:09:27.912 352 15575.15 385.30 53085.29 88888.00 2018-12-18 11:09:28.412 352 15575.18 385.28 53085.29 88888.00 2018-12-18 11:09:28.912 352 15575.16 385.27 53085.20 88888.00 2018-12-18 11:09:29.412 352 15575.19 385.27 53085.13 88888.00 2018-12-18 11:09:29.912 352 15575.22 385.22 53085.20 88888.00 2018-12-18 11:09:30.412 352 15575.18 385.25 53085.18 88888.00 2018-12-18 11:09:30.912 352 15575.15 385.25 53085.21 88888.00 2018-12-18 11:09:31.412 352 15575.16 385.27 53085.24 88888.00 2018-12-18 11:09:31.912 352 15575.20 385.29 53085.31 88888.00 2018-12-18 11:09:32.412 352 15575.23 385.25 53085.30 88888.00 2018-12-18 11:09:32.912 352 15575.25 385.23 53085.30 88888.00 2018-12-18 11:09:33.412 352 15575.28 385.22 53085.27 88888.00 2018-12-18 11:09:33.912 352 15575.29 385.24 53085.23 88888.00 2018-12-18 11:09:34.412 352 15575.27 385.28 53085.18 88888.00 2018-12-18 11:09:34.912 352 15575.31 385.27 53085.13 88888.00 2018-12-18 11:09:35.412 352 15575.31 385.21 53085.17 88888.00 2018-12-18 11:09:35.912 352 15575.32 385.21 53085.17 88888.00 2018-12-18 11:09:36.412 352 15575.33 385.21 53085.16 88888.00 2018-12-18 11:09:36.912 352 15575.41 385.21 53085.09 88888.00 2018-12-18 11:09:37.412 352 15575.41 385.19 53085.09 88888.00 2018-12-18 11:09:37.912 352 15575.40 385.15 53085.13 88888.00 2018-12-18 11:09:38.412 352 15575.51 385.15 53085.12 88888.00 2018-12-18 11:09:38.912 352 15575.55 385.13 53085.11 88888.00 2018-12-18 11:09:39.412 352 15575.50 385.08 53085.07 88888.00 2018-12-18 11:09:39.912 352 15575.56 385.08 53085.04 88888.00 2018-12-18 11:09:40.412 352 15575.59 385.10 53084.99 88888.00 2018-12-18 11:09:40.912 352 15575.60 385.10 53085.00 88888.00 2018-12-18 11:09:41.412 352 15575.60 385.07 53084.97 88888.00 2018-12-18 11:09:41.912 352 15575.59 385.04 53084.98 88888.00 2018-12-18 11:09:42.412 352 15575.64 385.03 53084.93 88888.00 2018-12-18 11:09:42.912 352 15575.71 385.06 53084.87 88888.00 2018-12-18 11:09:43.412 352 15575.74 385.03 53084.90 88888.00 2018-12-18 11:09:43.912 352 15575.76 385.02 53085.00 88888.00 2018-12-18 11:09:44.912 352 15575.83 385.03 53084.95 88888.00 2018-12-18 11:09:45.412 352 15575.85 385.02 53084.91 88888.00 2018-12-18 11:09:45.912 352 15575.88 384.99 53084.90 88888.00 2018-12-18 11:09:46.412 352 15575.90 385.04 53084.91 88888.00 2018-12-18 11:09:46.912 352 15575.95 385.03 53084.88 88888.00 2018-12-18 11:09:47.412 352 15575.92 384.98 53084.85 88888.00 2018-12-18 11:09:47.912 352 15575.90 384.98 53084.82 88888.00 2018-12-18 11:09:48.412 352 15575.96 385.01 53084.83 88888.00 2018-12-18 11:09:48.912 352 15575.96 385.03 53084.86 88888.00 2018-12-18 11:09:49.412 352 15575.97 385.05 53084.85 88888.00 2018-12-18 11:09:49.912 352 15576.03 385.03 53084.90 88888.00 2018-12-18 11:09:50.412 352 15576.04 384.99 53084.95 88888.00 2018-12-18 11:09:50.912 352 15576.03 385.03 53085.04 88888.00 2018-12-18 11:09:51.412 352 15576.03 385.02 53085.07 88888.00 2018-12-18 11:09:51.912 352 15576.04 385.02 53085.06 88888.00 2018-12-18 11:09:52.412 352 15576.06 385.02 53085.02 88888.00 2018-12-18 11:09:52.912 352 15576.07 385.03 53085.01 88888.00 2018-12-18 11:09:53.412 352 15576.08 385.01 53085.06 88888.00 2018-12-18 11:09:53.912 352 15576.06 385.03 53085.04 88888.00 2018-12-18 11:09:54.412 352 15576.06 385.06 53084.99 88888.00 2018-12-18 11:09:54.912 352 15576.08 385.07 53085.03 88888.00 2018-12-18 11:09:55.412 352 15576.06 385.03 53085.04 88888.00 2018-12-18 11:09:55.912 352 15576.09 384.97 53085.07 88888.00 2018-12-18 11:09:56.412 352 15576.13 385.03 53085.09 88888.00 2018-12-18 11:09:56.912 352 15576.07 385.06 53085.12 88888.00 2018-12-18 11:09:57.412 352 15576.10 385.08 53085.15 88888.00 2018-12-18 11:09:57.912 352 15576.12 385.05 53085.16 88888.00 2018-12-18 11:09:58.412 352 15576.13 385.07 53085.08 88888.00 2018-12-18 11:09:58.912 352 15576.12 385.08 53085.13 88888.00 2018-12-18 11:09:59.412 352 15576.09 385.05 53085.16 88888.00 2018-12-18 11:09:59.912 352 15576.10 385.08 53085.18 88888.00 2018-12-18 11:10:00.412 352 15576.09 385.07 53085.10 88888.00 2018-12-18 11:10:00.912 352 15576.14 385.05 53085.06 88888.00 2018-12-18 11:10:01.412 352 15576.14 385.05 53085.07 88888.00 2018-12-18 11:10:01.912 352 15576.10 385.07 53085.07 88888.00 2018-12-18 11:10:02.412 352 15576.09 385.06 53085.13 88888.00 2018-12-18 11:10:02.912 352 15576.10 385.04 53085.19 88888.00 2018-12-18 11:10:03.412 352 15576.13 385.01 53085.20 88888.00 2018-12-18 11:10:03.912 352 15576.16 385.02 53085.22 88888.00 2018-12-18 11:10:04.412 352 15576.15 385.03 53085.22 88888.00 2018-12-18 11:10:04.912 352 15576.17 384.98 53085.20 88888.00 2018-12-18 11:10:05.412 352 15576.23 384.95 53085.19 88888.00 2018-12-18 11:10:05.912 352 15576.23 384.99 53085.18 88888.00 2018-12-18 11:10:06.412 352 15576.21 384.96 53085.13 88888.00 2018-12-18 11:10:06.912 352 15576.17 384.93 53085.03 88888.00 2018-12-18 11:10:07.412 352 15576.15 384.93 53084.99 88888.00 2018-12-18 11:10:08.412 352 15576.22 384.98 53085.04 88888.00 2018-12-18 11:10:08.912 352 15576.21 385.01 53085.08 88888.00 2018-12-18 11:10:09.412 352 15576.17 385.01 53085.09 88888.00 2018-12-18 11:10:09.912 352 15576.23 384.98 53085.07 88888.00 2018-12-18 11:10:10.412 352 15576.30 384.97 53085.08 88888.00 2018-12-18 11:10:10.912 352 15576.34 384.91 53085.07 88888.00 2018-12-18 11:10:11.412 352 15576.37 384.90 53085.06 88888.00 2018-12-18 11:10:11.912 352 15576.34 384.90 53085.09 88888.00 2018-12-18 11:10:12.412 352 15576.26 384.90 53085.08 88888.00 2018-12-18 11:10:12.912 352 15576.28 384.87 53085.00 88888.00 2018-12-18 11:10:13.412 352 15576.32 384.87 53084.93 88888.00 2018-12-18 11:10:13.912 352 15576.30 384.90 53084.97 88888.00 2018-12-18 11:10:14.412 352 15576.30 384.89 53084.99 88888.00 2018-12-18 11:10:14.912 352 15576.34 384.93 53085.01 88888.00 2018-12-18 11:10:15.412 352 15576.31 384.94 53085.05 88888.00 2018-12-18 11:10:15.912 352 15576.24 384.86 53085.08 88888.00 2018-12-18 11:10:16.412 352 15576.30 384.85 53085.11 88888.00 2018-12-18 11:10:16.912 352 15576.35 384.82 53085.13 88888.00 2018-12-18 11:10:17.412 352 15576.36 384.82 53085.10 88888.00 2018-12-18 11:10:18.412 352 15576.40 384.89 53085.18 88888.00 2018-12-18 11:10:18.912 352 15576.41 384.90 53085.15 88888.00 2018-12-18 11:10:19.412 352 15576.36 384.85 53085.07 88888.00 2018-12-18 11:10:19.912 352 15576.36 384.84 53085.02 88888.00 2018-12-18 11:10:20.412 352 15576.37 384.82 53085.00 88888.00 2018-12-18 11:10:20.912 352 15576.39 384.85 53085.04 88888.00 2018-12-18 11:10:21.412 352 15576.33 384.84 53085.03 88888.00 2018-12-18 11:10:21.912 352 15576.33 384.73 53085.06 88888.00 2018-12-18 11:10:22.412 352 15576.39 384.72 53085.12 88888.00 2018-12-18 11:10:22.912 352 15576.41 384.72 53085.10 88888.00 2018-12-18 11:10:23.412 352 15576.43 384.68 53085.06 88888.00 2018-12-18 11:10:23.912 352 15576.43 384.65 53085.01 88888.00 2018-12-18 11:10:24.412 352 15576.44 384.62 53084.98 88888.00 2018-12-18 11:10:24.912 352 15576.42 384.60 53085.01 88888.00 2018-12-18 11:10:25.412 352 15576.43 384.51 53085.02 88888.00 2018-12-18 11:10:25.912 352 15576.46 384.46 53084.99 88888.00 2018-12-18 11:10:26.412 352 15576.52 384.46 53084.97 88888.00 2018-12-18 11:10:26.912 352 15576.52 384.44 53084.92 88888.00 2018-12-18 11:10:27.412 352 15576.48 384.41 53084.98 88888.00 2018-12-18 11:10:27.912 352 15576.51 384.42 53085.04 88888.00 2018-12-18 11:10:28.412 352 15576.53 384.41 53085.04 88888.00 2018-12-18 11:10:28.912 352 15576.55 384.35 53085.02 88888.00 2018-12-18 11:10:29.412 352 15576.58 384.34 53085.07 88888.00 2018-12-18 11:10:29.912 352 15576.60 384.36 53085.04 88888.00 2018-12-18 11:10:30.412 352 15576.62 384.36 53085.02 88888.00 2018-12-18 11:10:30.912 352 15576.60 384.35 53084.98 88888.00 2018-12-18 11:10:31.412 352 15576.67 384.29 53084.95 88888.00 2018-12-18 11:10:31.912 352 15576.65 384.25 53084.92 88888.00 2018-12-18 11:10:32.412 352 15576.61 384.24 53084.91 88888.00 2018-12-18 11:10:32.912 352 15576.60 384.21 53084.92 88888.00 2018-12-18 11:10:33.413 352 15576.63 384.15 53084.91 88888.00 2018-12-18 11:10:33.913 352 15576.59 384.04 53084.90 88888.00 2018-12-18 11:10:34.413 352 15576.60 384.06 53084.93 88888.00 2018-12-18 11:10:34.913 352 15576.61 384.08 53084.95 88888.00 2018-12-18 11:10:35.413 352 15576.65 384.10 53084.97 88888.00 2018-12-18 11:10:35.913 352 15576.65 384.08 53084.96 88888.00 2018-12-18 11:10:36.413 352 15576.69 384.04 53084.98 88888.00 2018-12-18 11:10:36.913 352 15576.68 384.04 53084.97 88888.00 2018-12-18 11:10:37.413 352 15576.68 384.04 53084.98 88888.00 2018-12-18 11:10:37.913 352 15576.67 384.04 53084.99 88888.00 2018-12-18 11:10:38.413 352 15576.67 383.99 53084.93 88888.00 2018-12-18 11:10:38.913 352 15576.59 383.99 53084.84 88888.00 2018-12-18 11:10:39.413 352 15576.61 383.99 53084.90 88888.00 2018-12-18 11:10:39.913 352 15576.63 384.00 53084.92 88888.00 2018-12-18 11:10:40.413 352 15576.67 383.99 53084.92 88888.00 2018-12-18 11:10:40.913 352 15576.67 383.99 53084.96 88888.00 2018-12-18 11:10:41.413 352 15576.68 384.03 53085.00 88888.00 2018-12-18 11:10:41.913 352 15576.70 384.08 53085.05 88888.00 2018-12-18 11:10:42.413 352 15576.65 384.09 53085.07 88888.00 2018-12-18 11:10:42.913 352 15576.62 384.11 53085.06 88888.00 2018-12-18 11:10:43.413 352 15576.67 384.08 53085.05 88888.00 2018-12-18 11:10:43.913 352 15576.72 384.08 53085.05 88888.00 2018-12-18 11:10:44.413 352 15576.72 384.06 53085.02 88888.00 2018-12-18 11:10:44.913 352 15576.68 384.06 53085.00 88888.00 2018-12-18 11:10:45.413 352 15576.70 384.08 53085.01 88888.00 2018-12-18 11:10:45.913 352 15576.73 384.09 53085.03 88888.00 2018-12-18 11:10:46.413 352 15576.72 384.08 53085.00 88888.00 2018-12-18 11:10:46.913 352 15576.73 384.08 53085.01 88888.00 2018-12-18 11:10:47.413 352 15576.71 384.09 53085.08 88888.00 2018-12-18 11:10:47.913 352 15576.77 384.09 53085.12 88888.00 2018-12-18 11:10:48.413 352 15576.78 384.09 53085.16 88888.00 2018-12-18 11:10:48.913 352 15576.71 384.06 53085.17 88888.00 2018-12-18 11:10:49.913 352 15576.72 384.12 53085.15 88888.00 2018-12-18 11:10:50.413 352 15576.71 384.12 53085.13 88888.00 2018-12-18 11:10:50.913 352 15576.72 384.10 53085.13 88888.00 2018-12-18 11:10:51.413 352 15576.72 384.08 53085.08 88888.00 2018-12-18 11:10:51.913 352 15576.72 384.10 53085.08 88888.00 2018-12-18 11:10:52.413 352 15576.78 384.09 53085.10 88888.00 2018-12-18 11:10:52.913 352 15576.80 384.12 53085.05 88888.00 2018-12-18 11:10:53.413 352 15576.80 384.13 53085.08 88888.00 2018-12-18 11:10:53.913 352 15576.83 384.04 53085.09 88888.00 2018-12-18 11:10:54.413 352 15576.81 384.06 53085.12 88888.00 2018-12-18 11:10:54.913 352 15576.82 384.02 53085.11 88888.00 2018-12-18 11:10:55.413 352 15576.85 384.06 53085.12 88888.00 2018-12-18 11:10:55.913 352 15576.82 384.06 53085.12 88888.00 2018-12-18 11:10:56.413 352 15576.82 384.01 53085.12 88888.00 2018-12-18 11:10:56.913 352 15576.79 383.99 53085.11 88888.00 2018-12-18 11:10:57.413 352 15576.80 383.96 53085.10 88888.00 2018-12-18 11:10:57.913 352 15576.83 383.94 53084.99 88888.00 2018-12-18 11:10:58.413 352 15576.85 383.90 53084.92 88888.00 2018-12-18 11:10:58.913 352 15576.86 383.91 53084.95 88888.00 2018-12-18 11:10:59.413 352 15576.87 383.87 53084.96 88888.00 2018-12-18 11:10:59.913 352 15576.83 383.89 53085.01 88888.00 2018-12-18 11:11:00.413 352 15576.78 383.86 53085.03 88888.00 2018-12-18 11:11:00.913 352 15576.78 383.86 53085.00 88888.00 2018-12-18 11:11:01.413 352 15576.82 383.86 53085.03 88888.00 2018-12-18 11:11:01.913 352 15576.85 383.81 53085.01 88888.00 2018-12-18 11:11:02.413 352 15576.83 383.76 53084.97 88888.00 2018-12-18 11:11:02.913 352 15576.87 383.75 53085.04 88888.00 2018-12-18 11:11:03.413 352 15576.85 383.77 53085.03 88888.00 2018-12-18 11:11:03.913 352 15576.80 383.74 53084.93 88888.00 2018-12-18 11:11:04.413 352 15576.82 383.74 53084.90 88888.00 2018-12-18 11:11:04.913 352 15576.81 383.77 53084.90 88888.00 2018-12-18 11:11:05.413 352 15576.80 383.74 53084.90 88888.00 2018-12-18 11:11:05.913 352 15576.83 383.61 53084.93 88888.00 2018-12-18 11:11:06.413 352 15576.81 383.60 53085.02 88888.00 2018-12-18 11:11:06.913 352 15576.82 383.61 53084.98 88888.00 2018-12-18 11:11:07.913 352 15576.88 383.53 53084.96 88888.00 2018-12-18 11:11:08.413 352 15576.87 383.55 53084.99 88888.00 2018-12-18 11:11:08.913 352 15576.83 383.51 53084.98 88888.00 2018-12-18 11:11:09.413 352 15576.83 383.49 53084.97 88888.00 2018-12-18 11:11:09.913 352 15576.81 383.43 53084.95 88888.00 2018-12-18 11:11:10.413 352 15576.86 383.44 53084.88 88888.00 2018-12-18 11:11:10.913 352 15576.89 383.46 53084.91 88888.00 2018-12-18 11:11:11.413 352 15576.85 383.41 53084.88 88888.00 2018-12-18 11:11:11.913 352 15576.83 383.46 53084.89 88888.00 2018-12-18 11:11:12.413 352 15576.86 383.46 53084.89 88888.00 2018-12-18 11:11:12.913 352 15576.91 383.39 53084.90 88888.00 2018-12-18 11:11:13.413 352 15576.88 383.34 53084.93 88888.00 2018-12-18 11:11:13.913 352 15576.83 383.32 53085.00 88888.00 2018-12-18 11:11:14.413 352 15576.83 383.29 53084.99 88888.00 2018-12-18 11:11:14.913 352 15576.87 383.29 53084.92 88888.00 2018-12-18 11:11:15.413 352 15576.88 383.26 53084.93 88888.00 2018-12-18 11:11:15.913 352 15576.91 383.21 53084.89 88888.00 2018-12-18 11:11:16.413 352 15576.97 383.22 53084.81 88888.00 2018-12-18 11:11:16.913 352 15576.97 383.23 53084.76 88888.00 2018-12-18 11:11:17.413 352 15576.92 383.26 53084.80 88888.00 2018-12-18 11:11:17.913 352 15576.89 383.24 53084.85 88888.00 2018-12-18 11:11:18.413 352 15576.94 383.18 53084.92 88888.00 2018-12-18 11:11:18.913 352 15576.89 383.22 53084.93 88888.00 2018-12-18 11:11:19.413 352 15576.85 383.20 53084.95 88888.00 2018-12-18 11:11:19.913 352 15576.86 383.17 53084.96 88888.00 2018-12-18 11:11:20.413 352 15576.90 383.18 53084.91 88888.00 2018-12-18 11:11:21.413 352 15576.82 383.07 53084.91 88888.00 2018-12-18 11:11:21.913 352 15576.82 383.03 53084.89 88888.00 2018-12-18 11:11:22.413 352 15576.86 383.13 53084.89 88888.00 2018-12-18 11:11:22.913 352 15576.85 383.13 53084.86 88888.00 2018-12-18 11:11:23.413 352 15576.80 383.14 53084.83 88888.00 2018-12-18 11:11:23.913 352 15576.74 383.13 53084.82 88888.00 2018-12-18 11:11:24.413 352 15576.78 383.11 53084.83 88888.00 2018-12-18 11:11:24.913 352 15576.83 383.09 53084.88 88888.00 2018-12-18 11:11:25.413 352 15576.80 383.07 53084.96 88888.00 2018-12-18 11:11:25.913 352 15576.78 383.11 53085.01 88888.00 2018-12-18 11:11:26.413 352 15576.82 383.13 53085.02 88888.00 2018-12-18 11:11:26.913 352 15576.82 383.12 53084.98 88888.00 2018-12-18 11:11:27.413 352 15576.82 383.09 53085.03 88888.00 2018-12-18 11:11:27.913 352 15576.81 383.06 53085.05 88888.00 2018-12-18 11:11:28.413 352 15576.81 383.04 53085.05 88888.00 2018-12-18 11:11:28.913 352 15576.77 383.01 53085.03 88888.00 2018-12-18 11:11:29.413 352 15576.71 383.00 53085.03 88888.00 2018-12-18 11:11:29.913 352 15576.70 383.04 53084.99 88888.00 2018-12-18 11:11:30.413 352 15576.67 382.98 53084.93 88888.00 2018-12-18 11:11:31.413 352 15576.70 382.92 53085.03 88888.00 2018-12-18 11:11:31.913 352 15576.73 382.95 53085.05 88888.00 2018-12-18 11:11:32.413 352 15576.73 382.94 53085.10 88888.00 2018-12-18 11:11:32.913 352 15576.69 382.91 53085.16 88888.00 2018-12-18 11:11:33.413 352 15576.68 382.91 53085.21 88888.00 2018-12-18 11:11:33.913 352 15576.65 382.89 53085.16 88888.00 2018-12-18 11:11:34.413 352 15576.67 382.83 53085.15 88888.00 2018-12-18 11:11:34.913 352 15576.61 382.82 53085.13 88888.00 2018-12-18 11:11:35.413 352 15576.62 382.85 53085.08 88888.00 2018-12-18 11:11:35.913 352 15576.62 382.83 53085.00 88888.00 2018-12-18 11:11:36.413 352 15576.64 382.81 53085.00 88888.00 2018-12-18 11:11:36.913 352 15576.59 382.80 53085.06 88888.00 2018-12-18 11:11:37.413 352 15576.55 382.81 53085.04 88888.00 2018-12-18 11:11:37.913 352 15576.54 382.81 53085.04 88888.00 2018-12-18 11:11:38.413 352 15576.56 382.81 53085.07 88888.00 2018-12-18 11:11:38.913 352 15576.58 382.78 53085.11 88888.00 2018-12-18 11:11:39.413 352 15576.56 382.75 53085.09 88888.00 2018-12-18 11:11:39.913 352 15576.59 382.72 53085.05 88888.00 2018-12-18 11:11:40.413 352 15576.60 382.73 53085.02 88888.00 2018-12-18 11:11:41.413 352 15576.58 382.70 53085.06 88888.00 2018-12-18 11:11:41.913 352 15576.58 382.66 53085.06 88888.00 2018-12-18 11:11:42.413 352 15576.62 382.66 53085.02 88888.00 2018-12-18 11:11:42.913 352 15576.60 382.60 53084.99 88888.00 2018-12-18 11:11:43.413 352 15576.56 382.61 53085.01 88888.00 2018-12-18 11:11:43.913 352 15576.58 382.60 53085.01 88888.00 2018-12-18 11:11:44.413 352 15576.56 382.59 53084.98 88888.00 2018-12-18 11:11:44.913 352 15576.51 382.57 53085.00 88888.00 2018-12-18 11:11:45.413 352 15576.55 382.54 53085.07 88888.00 2018-12-18 11:11:45.913 352 15576.54 382.56 53085.10 88888.00 2018-12-18 11:11:46.413 352 15576.53 382.59 53085.08 88888.00 2018-12-18 11:11:46.913 352 15576.49 382.56 53085.08 88888.00 2018-12-18 11:11:47.413 352 15576.51 382.54 53085.09 88888.00 2018-12-18 11:11:47.913 352 15576.51 382.54 53085.07 88888.00 2018-12-18 11:11:48.413 352 15576.45 382.53 53085.04 88888.00 2018-12-18 11:11:48.913 352 15576.50 382.55 53085.02 88888.00 2018-12-18 11:11:49.413 352 15576.48 382.55 53085.06 88888.00 2018-12-18 11:11:49.913 352 15576.45 382.56 53085.10 88888.00 2018-12-18 11:11:50.413 352 15576.45 382.57 53085.10 88888.00 2018-12-18 11:11:50.913 352 15576.46 382.56 53085.12 88888.00 2018-12-18 11:11:51.413 352 15576.45 382.55 53085.13 88888.00 2018-12-18 11:11:51.913 352 15576.43 382.52 53085.08 88888.00 2018-12-18 11:11:52.413 352 15576.45 382.53 53085.10 88888.00 2018-12-18 11:11:52.913 352 15576.48 382.55 53085.18 88888.00 2018-12-18 11:11:53.413 352 15576.50 382.53 53085.13 88888.00 2018-12-18 11:11:53.913 352 15576.51 382.52 53085.12 88888.00 2018-12-18 11:11:54.413 352 15576.53 382.54 53085.12 88888.00 2018-12-18 11:11:54.913 352 15576.54 382.53 53085.07 88888.00 2018-12-18 11:11:55.413 352 15576.53 382.53 53085.09 88888.00 2018-12-18 11:11:55.913 352 15576.54 382.48 53085.07 88888.00 2018-12-18 11:11:56.413 352 15576.54 382.46 53085.01 88888.00 2018-12-18 11:11:56.913 352 15576.51 382.48 53085.01 88888.00 2018-12-18 11:11:57.413 352 15576.55 382.48 53085.10 88888.00 2018-12-18 11:11:57.913 352 15576.59 382.49 53085.17 88888.00 2018-12-18 11:11:58.413 352 15576.63 382.46 53085.21 88888.00 2018-12-18 11:11:58.913 352 15576.59 382.38 53085.15 88888.00 2018-12-18 11:11:59.413 352 15576.55 382.37 53085.11 88888.00 2018-12-18 11:11:59.913 352 15576.59 382.37 53085.10 88888.00 2018-12-18 11:12:00.413 352 15576.62 382.37 53085.07 88888.00 2018-12-18 11:12:00.913 352 15576.61 382.36 53085.09 88888.00 2018-12-18 11:12:01.413 352 15576.60 382.37 53085.05 88888.00 2018-12-18 11:12:01.913 352 15576.62 382.40 53085.04 88888.00 2018-12-18 11:12:02.413 352 15576.65 382.37 53085.13 88888.00 2018-12-18 11:12:02.913 352 15576.63 382.33 53085.10 88888.00 2018-12-18 11:12:03.413 352 15576.56 382.29 53085.03 88888.00 2018-12-18 11:12:03.913 352 15576.58 382.34 53085.08 88888.00 2018-12-18 11:12:04.413 352 15576.58 382.36 53085.12 88888.00 2018-12-18 11:12:04.913 352 15576.55 382.37 53085.16 88888.00 2018-12-18 11:12:05.413 352 15576.53 382.37 53085.10 88888.00 2018-12-18 11:12:05.913 352 15576.52 382.34 53085.08 88888.00 2018-12-18 11:12:06.413 352 15576.56 382.29 53085.15 88888.00 2018-12-18 11:12:06.913 352 15576.59 382.27 53085.12 88888.00 2018-12-18 11:12:07.413 352 15576.54 382.26 53085.10 88888.00 2018-12-18 11:12:07.913 352 15576.50 382.21 53085.10 88888.00 2018-12-18 11:12:08.413 352 15576.53 382.19 53085.11 88888.00 2018-12-18 11:12:08.913 352 15576.46 382.27 53085.18 88888.00 2018-12-18 11:12:09.413 352 15576.42 382.29 53085.19 88888.00 2018-12-18 11:12:09.913 352 15576.41 382.26 53085.17 88888.00 2018-12-18 11:12:10.913 352 15576.41 382.26 53085.25 88888.00 2018-12-18 11:12:11.413 352 15576.42 382.26 53085.29 88888.00 2018-12-18 11:12:11.913 352 15576.40 382.25 53085.28 88888.00 2018-12-18 11:12:12.913 352 15576.40 382.34 53085.26 88888.00 2018-12-18 11:12:13.413 352 15576.35 382.34 53085.26 88888.00 2018-12-18 11:12:13.913 352 15576.34 382.33 53085.21 88888.00 2018-12-18 11:12:14.413 352 15576.39 382.27 53085.18 88888.00 2018-12-18 11:12:14.913 352 15576.37 382.34 53085.19 88888.00 2018-12-18 11:12:15.413 352 15576.40 382.31 53085.28 88888.00 2018-12-18 11:12:15.913 352 15576.42 382.34 53085.28 88888.00 2018-12-18 11:12:16.413 352 15576.42 382.36 53085.29 88888.00 2018-12-18 11:12:16.913 352 15576.40 382.31 53085.26 88888.00 2018-12-18 11:12:17.413 352 15576.42 382.23 53085.27 88888.00 2018-12-18 11:12:17.913 352 15576.42 382.18 53085.28 88888.00 2018-12-18 11:12:18.413 352 15576.43 382.18 53085.31 88888.00 2018-12-18 11:12:18.913 352 15576.41 382.19 53085.33 88888.00 2018-12-18 11:12:19.413 352 15576.33 382.20 53085.36 88888.00 2018-12-18 11:12:19.913 352 15576.35 382.22 53085.36 88888.00 2018-12-18 11:12:20.413 352 15576.34 382.12 53085.25 88888.00 2018-12-18 11:12:20.913 352 15576.40 382.11 53085.23 88888.00 2018-12-18 11:12:21.413 352 15576.37 382.11 53085.25 88888.00 2018-12-18 11:12:21.913 352 15576.37 382.09 53085.24 88888.00 2018-12-18 11:12:22.413 352 15576.35 382.14 53085.29 88888.00 2018-12-18 11:12:22.913 352 15576.35 382.16 53085.36 88888.00 2018-12-18 11:12:23.413 352 15576.32 382.14 53085.35 88888.00 2018-12-18 11:12:23.913 352 15576.39 382.14 53085.38 88888.00 2018-12-18 11:12:24.413 352 15576.40 382.12 53085.42 88888.00 2018-12-18 11:12:24.913 352 15576.41 382.11 53085.38 88888.00 2018-12-18 11:12:25.413 352 15576.41 382.14 53085.33 88888.00 2018-12-18 11:12:25.913 352 15576.36 382.16 53085.32 88888.00 2018-12-18 11:12:26.413 352 15576.36 382.16 53085.30 88888.00 2018-12-18 11:12:26.913 352 15576.39 382.21 53085.23 88888.00 2018-12-18 11:12:27.413 352 15576.41 382.23 53085.20 88888.00 2018-12-18 11:12:27.913 352 15576.44 382.18 53085.19 88888.00 2018-12-18 11:12:28.413 352 15576.42 382.17 53085.26 88888.00 2018-12-18 11:12:28.913 352 15576.39 382.13 53085.32 88888.00 2018-12-18 11:12:29.413 352 15576.37 382.16 53085.37 88888.00 2018-12-18 11:12:29.913 352 15576.39 382.13 53085.36 88888.00 2018-12-18 11:12:30.913 352 15576.39 382.10 53085.33 88888.00 2018-12-18 11:12:31.413 352 15576.39 382.12 53085.30 88888.00 2018-12-18 11:12:31.913 352 15576.39 382.16 53085.31 88888.00 2018-12-18 11:12:32.413 352 15576.42 382.13 53085.27 88888.00 2018-12-18 11:12:32.913 352 15576.40 382.16 53085.26 88888.00 2018-12-18 11:12:33.413 352 15576.39 382.16 53085.20 88888.00 2018-12-18 11:12:33.913 352 15576.36 382.14 53085.20 88888.00 2018-12-18 11:12:34.413 352 15576.34 382.14 53085.24 88888.00 2018-12-18 11:12:34.913 352 15576.32 382.13 53085.30 88888.00 2018-12-18 11:12:35.413 352 15576.39 382.11 53085.32 88888.00 2018-12-18 11:12:35.913 352 15576.42 382.17 53085.38 88888.00 2018-12-18 11:12:36.413 352 15576.41 382.13 53085.40 88888.00 2018-12-18 11:12:36.913 352 15576.39 382.17 53085.42 88888.00 2018-12-18 11:12:37.413 352 15576.39 382.18 53085.46 88888.00 2018-12-18 11:12:37.913 352 15576.40 382.18 53085.43 88888.00 2018-12-18 11:12:38.413 352 15576.39 382.17 53085.38 88888.00 2018-12-18 11:12:38.913 352 15576.36 382.17 53085.37 88888.00 2018-12-18 11:12:39.413 352 15576.33 382.14 53085.28 88888.00 2018-12-18 11:12:39.913 352 15576.33 382.11 53085.27 88888.00 2018-12-18 11:12:40.413 352 15576.30 382.10 53085.30 88888.00 2018-12-18 11:12:40.913 352 15576.31 382.12 53085.31 88888.00 2018-12-18 11:12:41.413 352 15576.28 382.16 53085.32 88888.00 2018-12-18 11:12:41.913 352 15576.30 382.21 53085.38 88888.00 2018-12-18 11:12:42.413 352 15576.31 382.19 53085.38 88888.00 2018-12-18 11:12:42.913 352 15576.31 382.14 53085.39 88888.00 2018-12-18 11:12:43.413 352 15576.32 382.12 53085.37 88888.00 2018-12-18 11:12:44.413 352 15576.19 382.09 53085.37 88888.00 2018-12-18 11:12:44.913 352 15576.18 382.09 53085.41 88888.00 2018-12-18 11:12:45.413 352 15576.18 382.09 53085.40 88888.00 2018-12-18 11:12:45.913 352 15576.19 382.06 53085.41 88888.00 2018-12-18 11:12:46.413 352 15576.18 381.99 53085.43 88888.00 2018-12-18 11:12:46.913 352 15576.16 381.96 53085.39 88888.00 2018-12-18 11:12:47.413 352 15576.16 381.96 53085.37 88888.00 2018-12-18 11:12:47.913 352 15576.17 381.97 53085.38 88888.00 2018-12-18 11:12:48.413 352 15576.22 381.97 53085.35 88888.00 2018-12-18 11:12:48.913 352 15576.25 381.95 53085.38 88888.00 2018-12-18 11:12:49.413 352 15576.22 381.95 53085.33 88888.00 2018-12-18 11:12:49.913 352 15576.19 382.00 53085.32 88888.00 2018-12-18 11:12:50.413 352 15576.17 381.99 53085.36 88888.00 2018-12-18 11:12:50.913 352 15576.24 381.94 53085.32 88888.00 2018-12-18 11:12:51.413 352 15576.28 381.95 53085.27 88888.00 2018-12-18 11:12:51.913 352 15576.32 381.95 53085.23 88888.00 2018-12-18 11:12:52.413 352 15576.27 381.92 53085.20 88888.00 2018-12-18 11:12:52.913 352 15576.23 381.88 53085.24 88888.00 2018-12-18 11:12:53.413 352 15576.28 381.88 53085.26 88888.00 2018-12-18 11:12:53.913 352 15576.35 381.90 53085.25 88888.00 2018-12-18 11:12:54.413 352 15576.32 381.85 53085.24 88888.00 2018-12-18 11:12:54.913 352 15576.31 381.86 53085.30 88888.00 2018-12-18 11:12:55.413 352 15576.34 381.94 53085.30 88888.00 2018-12-18 11:12:55.913 352 15576.34 381.97 53085.29 88888.00 2018-12-18 11:12:56.413 352 15576.35 381.95 53085.32 88888.00 2018-12-18 11:12:56.913 352 15576.36 381.93 53085.30 88888.00 2018-12-18 11:12:57.413 352 15576.39 381.94 53085.26 88888.00 2018-12-18 11:12:57.913 352 15576.40 381.95 53085.27 88888.00 2018-12-18 11:12:58.413 352 15576.40 381.93 53085.26 88888.00 2018-12-18 11:12:58.913 352 15576.42 381.91 53085.23 88888.00 2018-12-18 11:12:59.413 352 15576.39 381.95 53085.24 88888.00 2018-12-18 11:12:59.913 352 15576.34 381.97 53085.22 88888.00 2018-12-18 11:13:00.413 352 15576.36 382.00 53085.25 88888.00 2018-12-18 11:13:00.913 352 15576.37 381.93 53085.29 88888.00 2018-12-18 11:13:01.413 352 15576.40 381.92 53085.28 88888.00 2018-12-18 11:13:01.913 352 15576.36 381.93 53085.30 88888.00 2018-12-18 11:13:02.413 352 15576.44 381.99 53085.38 88888.00 2018-12-18 11:13:02.913 352 15576.46 382.00 53085.39 88888.00 2018-12-18 11:13:03.413 352 15576.44 382.01 53085.35 88888.00 2018-12-18 11:13:03.913 352 15576.44 382.01 53085.33 88888.00 2018-12-18 11:13:04.413 352 15576.39 382.04 53085.28 88888.00 2018-12-18 11:13:04.913 352 15576.43 382.02 53085.24 88888.00 2018-12-18 11:13:05.413 352 15576.48 382.02 53085.21 88888.00 2018-12-18 11:13:05.913 352 15576.45 382.03 53085.24 88888.00 2018-12-18 11:13:06.413 352 15576.37 382.05 53085.27 88888.00 2018-12-18 11:13:06.913 352 15576.40 382.04 53085.31 88888.00 2018-12-18 11:13:07.413 352 15576.43 382.08 53085.36 88888.00 2018-12-18 11:13:07.913 352 15576.48 382.05 53085.39 88888.00 2018-12-18 11:13:08.413 352 15576.49 382.04 53085.37 88888.00 2018-12-18 11:13:08.913 352 15576.49 382.09 53085.37 88888.00 2018-12-18 11:13:09.413 352 15576.49 382.08 53085.36 88888.00 2018-12-18 11:13:09.913 352 15576.55 382.01 53085.36 88888.00 2018-12-18 11:13:10.413 352 15576.49 381.97 53085.32 88888.00 2018-12-18 11:13:10.913 352 15576.46 381.97 53085.27 88888.00 2018-12-18 11:13:11.413 352 15576.49 382.00 53085.23 88888.00 2018-12-18 11:13:11.913 352 15576.48 382.00 53085.18 88888.00 2018-12-18 11:13:12.413 352 15576.43 382.02 53085.25 88888.00 2018-12-18 11:13:12.913 352 15576.46 382.03 53085.25 88888.00 2018-12-18 11:13:13.413 352 15576.49 382.01 53085.30 88888.00 2018-12-18 11:13:13.913 352 15576.52 381.95 53085.33 88888.00 2018-12-18 11:13:14.413 352 15576.51 381.92 53085.28 88888.00 2018-12-18 11:13:14.913 352 15576.45 381.92 53085.31 88888.00 2018-12-18 11:13:15.413 352 15576.45 381.93 53085.30 88888.00 2018-12-18 11:13:15.913 352 15576.49 381.91 53085.28 88888.00 2018-12-18 11:13:16.413 352 15576.42 381.92 53085.25 88888.00 2018-12-18 11:13:16.913 352 15576.44 381.94 53085.17 88888.00 2018-12-18 11:13:17.413 352 15576.40 381.93 53085.21 88888.00 2018-12-18 11:13:17.913 352 15576.39 381.94 53085.22 88888.00 2018-12-18 11:13:18.413 352 15576.39 381.92 53085.20 88888.00 2018-12-18 11:13:18.913 352 15576.34 381.93 53085.20 88888.00 2018-12-18 11:13:19.413 352 15576.39 381.92 53085.26 88888.00 2018-12-18 11:13:19.913 352 15576.43 381.91 53085.27 88888.00 2018-12-18 11:13:20.413 352 15576.42 381.91 53085.31 88888.00 2018-12-18 11:13:20.913 352 15576.40 381.90 53085.24 88888.00 2018-12-18 11:13:21.413 352 15576.42 381.87 53085.24 88888.00 2018-12-18 11:13:21.913 352 15576.40 381.84 53085.22 88888.00 2018-12-18 11:13:22.413 352 15576.41 381.80 53085.21 88888.00 2018-12-18 11:13:22.913 352 15576.40 381.83 53085.24 88888.00 2018-12-18 11:13:23.413 352 15576.41 381.85 53085.22 88888.00 2018-12-18 11:13:23.913 352 15576.41 381.82 53085.19 88888.00 2018-12-18 11:13:24.413 352 15576.42 381.83 53085.19 88888.00 2018-12-18 11:13:24.913 352 15576.43 381.82 53085.22 88888.00 2018-12-18 11:13:25.413 352 15576.40 381.84 53085.24 88888.00 2018-12-18 11:13:25.913 352 15576.40 381.79 53085.23 88888.00 2018-12-18 11:13:26.413 352 15576.37 381.79 53085.28 88888.00 2018-12-18 11:13:26.913 352 15576.35 381.80 53085.30 88888.00 2018-12-18 11:13:27.413 352 15576.39 381.82 53085.28 88888.00 2018-12-18 11:13:27.913 352 15576.37 381.82 53085.28 88888.00 2018-12-18 11:13:28.413 352 15576.45 381.82 53085.25 88888.00 2018-12-18 11:13:28.913 352 15576.43 381.86 53085.25 88888.00 2018-12-18 11:13:29.413 352 15576.43 381.84 53085.23 88888.00 2018-12-18 11:13:29.913 352 15576.46 381.80 53085.11 88888.00 2018-12-18 11:13:30.413 352 15576.49 381.80 53085.09 88888.00 2018-12-18 11:13:30.913 352 15576.50 381.75 53085.09 88888.00 2018-12-18 11:13:31.413 352 15576.52 381.78 53085.13 88888.00 2018-12-18 11:13:31.913 352 15576.53 381.77 53085.18 88888.00 2018-12-18 11:13:32.413 352 15576.54 381.75 53085.16 88888.00 2018-12-18 11:13:32.913 352 15576.56 381.77 53085.18 88888.00 2018-12-18 11:13:33.413 352 15576.58 381.77 53085.22 88888.00 2018-12-18 11:13:33.913 352 15576.63 381.74 53085.25 88888.00 2018-12-18 11:13:34.413 352 15576.65 381.73 53085.19 88888.00 2018-12-18 11:13:34.913 352 15576.71 381.74 53085.19 88888.00 2018-12-18 11:13:35.913 352 15576.63 381.69 53085.18 88888.00 2018-12-18 11:13:36.413 352 15576.65 381.71 53085.11 88888.00 2018-12-18 11:13:36.913 352 15576.65 381.70 53085.10 88888.00 2018-12-18 11:13:37.413 352 15576.67 381.64 53085.12 88888.00 2018-12-18 11:13:37.913 352 15576.73 381.61 53085.17 88888.00 2018-12-18 11:13:38.413 352 15576.77 381.61 53085.16 88888.00 2018-12-18 11:13:38.913 352 15576.74 381.60 53085.17 88888.00 2018-12-18 11:13:39.413 352 15576.72 381.54 53085.15 88888.00 2018-12-18 11:13:39.913 352 15576.76 381.54 53085.18 88888.00 2018-12-18 11:13:40.413 352 15576.77 381.56 53085.16 88888.00 2018-12-18 11:13:40.913 352 15576.80 381.57 53085.15 88888.00 2018-12-18 11:13:41.413 352 15576.80 381.50 53085.16 88888.00 2018-12-18 11:13:41.913 352 15576.73 381.50 53085.12 88888.00 2018-12-18 11:13:42.413 352 15576.71 381.56 53085.10 88888.00 2018-12-18 11:13:42.913 352 15576.65 381.59 53085.08 88888.00 2018-12-18 11:13:43.413 352 15576.61 381.58 53085.11 88888.00 2018-12-18 11:13:43.913 352 15576.61 381.59 53085.09 88888.00 2018-12-18 11:13:44.413 352 15576.63 381.56 53085.07 88888.00 2018-12-18 11:13:44.913 352 15576.67 381.57 53085.04 88888.00 2018-12-18 11:13:45.413 352 15576.63 381.59 53085.04 88888.00 2018-12-18 11:13:45.913 352 15576.59 381.58 53085.06 88888.00 2018-12-18 11:13:46.413 352 15576.61 381.57 53085.09 88888.00 2018-12-18 11:13:46.913 352 15576.61 381.56 53085.12 88888.00 2018-12-18 11:13:47.413 352 15576.53 381.56 53085.17 88888.00 2018-12-18 11:13:47.913 352 15576.52 381.53 53085.12 88888.00 2018-12-18 11:13:48.413 352 15576.56 381.52 53085.11 88888.00 2018-12-18 11:13:48.913 352 15576.58 381.56 53085.07 88888.00 2018-12-18 11:13:49.413 352 15576.54 381.56 53085.07 88888.00 2018-12-18 11:13:49.913 352 15576.56 381.56 53085.16 88888.00 2018-12-18 11:13:50.413 352 15576.49 381.53 53085.20 88888.00 2018-12-18 11:13:50.913 352 15576.46 381.49 53085.19 88888.00 2018-12-18 11:13:51.413 352 15576.46 381.53 53085.25 88888.00 2018-12-18 11:13:51.913 352 15576.49 381.57 53085.28 88888.00 2018-12-18 11:13:52.413 352 15576.45 381.58 53085.26 88888.00 2018-12-18 11:13:52.913 352 15576.46 381.57 53085.23 88888.00 2018-12-18 11:13:53.413 352 15576.45 381.53 53085.24 88888.00 2018-12-18 11:13:53.913 352 15576.42 381.51 53085.24 88888.00 2018-12-18 11:13:54.413 352 15576.36 381.53 53085.22 88888.00 2018-12-18 11:13:54.913 352 15576.36 381.53 53085.18 88888.00 2018-12-18 11:13:55.413 352 15576.36 381.57 53085.17 88888.00 2018-12-18 11:13:55.913 352 15576.39 381.60 53085.22 88888.00 2018-12-18 11:13:56.413 352 15576.35 381.54 53085.25 88888.00 2018-12-18 11:13:56.913 352 15576.33 381.56 53085.21 88888.00 2018-12-18 11:13:57.413 352 15576.30 381.61 53085.21 88888.00 2018-12-18 11:13:57.913 352 15576.27 381.60 53085.25 88888.00 2018-12-18 11:13:58.413 352 15576.27 381.58 53085.27 88888.00 2018-12-18 11:13:58.913 352 15576.27 381.54 53085.24 88888.00 2018-12-18 11:13:59.413 352 15576.28 381.54 53085.22 88888.00 2018-12-18 11:13:59.913 352 15576.27 381.54 53085.19 88888.00 2018-12-18 11:14:00.413 352 15576.27 381.57 53085.18 88888.00 2018-12-18 11:14:00.913 352 15576.25 381.57 53085.15 88888.00 2018-12-18 11:14:01.413 352 15576.27 381.54 53085.08 88888.00 2018-12-18 11:14:01.913 352 15576.30 381.47 53085.04 88888.00 2018-12-18 11:14:02.413 352 15576.27 381.44 53085.02 88888.00 2018-12-18 11:14:02.913 352 15576.24 381.47 53085.03 88888.00 2018-12-18 11:14:03.413 352 15576.23 381.44 53085.09 88888.00 2018-12-18 11:14:03.913 352 15576.22 381.41 53085.08 88888.00 2018-12-18 11:14:04.413 352 15576.30 381.42 53085.13 88888.00 2018-12-18 11:14:04.913 352 15576.35 381.42 53085.17 88888.00 2018-12-18 11:14:05.413 352 15576.36 381.42 53085.22 88888.00 2018-12-18 11:14:05.913 352 15576.34 381.43 53085.24 88888.00 2018-12-18 11:14:06.413 352 15576.34 381.42 53085.17 88888.00 2018-12-18 11:14:06.913 352 15576.33 381.41 53085.19 88888.00 2018-12-18 11:14:07.413 352 15576.31 381.38 53085.19 88888.00 2018-12-18 11:14:07.913 352 15576.33 381.36 53085.11 88888.00 2018-12-18 11:14:08.413 352 15576.34 381.33 53085.10 88888.00 2018-12-18 11:14:08.913 352 15576.36 381.27 53085.11 88888.00 2018-12-18 11:14:09.413 352 15576.40 381.27 53085.12 88888.00 2018-12-18 11:14:09.913 352 15576.39 381.26 53085.13 88888.00 2018-12-18 11:14:10.413 352 15576.42 381.27 53085.20 88888.00 2018-12-18 11:14:10.913 352 15576.43 381.31 53085.22 88888.00 2018-12-18 11:14:11.413 352 15576.45 381.30 53085.20 88888.00 2018-12-18 11:14:11.913 352 15576.49 381.31 53085.24 88888.00 2018-12-18 11:14:12.413 352 15576.44 381.30 53085.24 88888.00 2018-12-18 11:14:12.913 352 15576.48 381.31 53085.22 88888.00 2018-12-18 11:14:13.413 352 15576.49 381.30 53085.23 88888.00 2018-12-18 11:14:13.913 352 15576.49 381.30 53085.20 88888.00 2018-12-18 11:14:14.413 352 15576.49 381.32 53085.15 88888.00 2018-12-18 11:14:14.913 352 15576.51 381.33 53085.13 88888.00 2018-12-18 11:14:15.413 352 15576.53 381.32 53085.15 88888.00 2018-12-18 11:14:15.913 352 15576.54 381.31 53085.17 88888.00 2018-12-18 11:14:16.413 352 15576.53 381.30 53085.18 88888.00 2018-12-18 11:14:16.913 352 15576.46 381.31 53085.22 88888.00 2018-12-18 11:14:17.413 352 15576.50 381.31 53085.22 88888.00 2018-12-18 11:14:17.913 352 15576.50 381.26 53085.21 88888.00 2018-12-18 11:14:18.413 352 15576.45 381.19 53085.20 88888.00 2018-12-18 11:14:18.913 352 15576.46 381.22 53085.20 88888.00 2018-12-18 11:14:19.413 352 15576.45 381.28 53085.23 88888.00 2018-12-18 11:14:19.913 352 15576.49 381.26 53085.17 88888.00 2018-12-18 11:14:20.413 352 15576.48 381.24 53085.15 88888.00 2018-12-18 11:14:20.913 352 15576.49 381.24 53085.17 88888.00 2018-12-18 11:14:21.413 352 15576.49 381.19 53085.17 88888.00 2018-12-18 11:14:21.913 352 15576.46 381.19 53085.22 88888.00 2018-12-18 11:14:22.413 352 15576.48 381.28 53085.28 88888.00 2018-12-18 11:14:22.913 352 15576.44 381.32 53085.33 88888.00 2018-12-18 11:14:23.413 352 15576.42 381.33 53085.30 88888.00 2018-12-18 11:14:23.913 352 15576.44 381.34 53085.28 88888.00 2018-12-18 11:14:24.413 352 15576.44 381.31 53085.27 88888.00 2018-12-18 11:14:24.913 352 15576.40 381.28 53085.37 88888.00 2018-12-18 11:14:25.413 352 15576.36 381.28 53085.37 88888.00 2018-12-18 11:14:25.913 352 15576.33 381.31 53085.32 88888.00 2018-12-18 11:14:26.413 352 15576.28 381.28 53085.26 88888.00 2018-12-18 11:14:26.913 352 15576.31 381.31 53085.20 88888.00 2018-12-18 11:14:27.413 352 15576.31 381.30 53085.21 88888.00 2018-12-18 11:14:27.913 352 15576.27 381.28 53085.23 88888.00 2018-12-18 11:14:28.413 352 15576.30 381.27 53085.29 88888.00 2018-12-18 11:14:28.913 352 15576.25 381.26 53085.29 88888.00 2018-12-18 11:14:29.413 352 15576.22 381.25 53085.32 88888.00 2018-12-18 11:14:29.913 352 15576.26 381.19 53085.33 88888.00 2018-12-18 11:14:30.413 352 15576.33 381.21 53085.40 88888.00 2018-12-18 11:14:30.913 352 15576.36 381.18 53085.37 88888.00 2018-12-18 11:14:31.413 352 15576.35 381.17 53085.37 88888.00 2018-12-18 11:14:31.913 352 15576.36 381.15 53085.33 88888.00 2018-12-18 11:14:32.413 352 15576.36 381.14 53085.32 88888.00 2018-12-18 11:14:32.913 352 15576.30 381.18 53085.27 88888.00 2018-12-18 11:14:33.413 352 15576.26 381.17 53085.21 88888.00 2018-12-18 11:14:33.913 352 15576.26 381.12 53085.20 88888.00 2018-12-18 11:14:34.413 352 15576.27 381.09 53085.17 88888.00 2018-12-18 11:14:34.913 352 15576.28 381.08 53085.20 88888.00 2018-12-18 11:14:35.413 352 15576.34 381.05 53085.21 88888.00 2018-12-18 11:14:35.913 352 15576.35 381.01 53085.26 88888.00 2018-12-18 11:14:36.413 352 15576.36 381.06 53085.26 88888.00 2018-12-18 11:14:36.913 352 15576.34 381.07 53085.26 88888.00 2018-12-18 11:14:37.413 352 15576.31 381.02 53085.24 88888.00 2018-12-18 11:14:37.913 352 15576.30 381.05 53085.27 88888.00 2018-12-18 11:14:38.413 352 15576.28 381.04 53085.26 88888.00 2018-12-18 11:14:38.913 352 15576.28 381.01 53085.24 88888.00 2018-12-18 11:14:39.413 352 15576.26 381.00 53085.18 88888.00 2018-12-18 11:14:39.913 352 15576.28 381.04 53085.17 88888.00 2018-12-18 11:14:40.413 352 15576.34 381.07 53085.20 88888.00 2018-12-18 11:14:40.913 352 15576.32 381.02 53085.21 88888.00 2018-12-18 11:14:41.413 352 15576.36 381.02 53085.25 88888.00 2018-12-18 11:14:41.913 352 15576.35 381.05 53085.31 88888.00 2018-12-18 11:14:42.413 352 15576.31 381.06 53085.27 88888.00 2018-12-18 11:14:42.913 352 15576.34 381.10 53085.32 88888.00 2018-12-18 11:14:43.413 352 15576.39 381.08 53085.36 88888.00 2018-12-18 11:14:43.913 352 15576.36 381.07 53085.30 88888.00 2018-12-18 11:14:44.413 352 15576.37 381.02 53085.35 88888.00 2018-12-18 11:14:44.913 352 15576.37 381.08 53085.37 88888.00 2018-12-18 11:14:45.413 352 15576.37 381.14 53085.35 88888.00 2018-12-18 11:14:45.913 352 15576.37 381.15 53085.32 88888.00 2018-12-18 11:14:46.413 352 15576.37 381.12 53085.29 88888.00 2018-12-18 11:14:46.913 352 15576.41 381.14 53085.29 88888.00 2018-12-18 11:14:47.413 352 15576.40 381.15 53085.32 88888.00 2018-12-18 11:14:47.913 352 15576.33 381.18 53085.35 88888.00 2018-12-18 11:14:48.413 352 15576.32 381.19 53085.43 88888.00 2018-12-18 11:14:48.913 352 15576.35 381.19 53085.49 88888.00 2018-12-18 11:14:49.413 352 15576.31 381.22 53085.53 88888.00 2018-12-18 11:14:49.913 352 15576.32 381.23 53085.55 88888.00 2018-12-18 11:14:50.413 352 15576.40 381.23 53085.52 88888.00 2018-12-18 11:14:50.913 352 15576.37 381.24 53085.49 88888.00 2018-12-18 11:14:51.413 352 15576.35 381.28 53085.51 88888.00 2018-12-18 11:14:51.913 352 15576.36 381.30 53085.46 88888.00 2018-12-18 11:14:52.413 352 15576.36 381.28 53085.36 88888.00 2018-12-18 11:14:52.913 352 15576.36 381.31 53085.43 88888.00 2018-12-18 11:14:53.413 352 15576.36 381.33 53085.44 88888.00 2018-12-18 11:14:53.913 352 15576.36 381.34 53085.44 88888.00 2018-12-18 11:14:54.413 352 15576.35 381.34 53085.43 88888.00 2018-12-18 11:14:54.913 352 15576.37 381.35 53085.46 88888.00 2018-12-18 11:14:55.413 352 15576.36 381.35 53085.47 88888.00 2018-12-18 11:14:55.913 352 15576.41 381.34 53085.48 88888.00 2018-12-18 11:14:56.413 352 15576.37 381.33 53085.50 88888.00 2018-12-18 11:14:56.913 352 15576.36 381.34 53085.53 88888.00 2018-12-18 11:14:57.413 352 15576.36 381.32 53085.56 88888.00 2018-12-18 11:14:57.913 352 15576.33 381.28 53085.50 88888.00 2018-12-18 11:14:58.413 352 15576.26 381.27 53085.44 88888.00 2018-12-18 11:14:58.913 352 15576.24 381.27 53085.41 88888.00 2018-12-18 11:14:59.413 352 15576.25 381.28 53085.39 88888.00 2018-12-18 11:14:59.913 352 15576.33 381.27 53085.41 88888.00 2018-12-18 11:15:00.413 352 15576.30 381.24 53085.45 88888.00 2018-12-18 11:15:00.913 352 15576.25 381.22 53085.49 88888.00 2018-12-18 11:15:01.413 352 15576.30 381.23 53085.48 88888.00 2018-12-18 11:15:01.913 352 15576.32 381.21 53085.50 88888.00 2018-12-18 11:15:02.413 352 15576.31 381.18 53085.51 88888.00 2018-12-18 11:15:02.913 352 15576.32 381.18 53085.46 88888.00 2018-12-18 11:15:03.413 352 15576.31 381.13 53085.43 88888.00 2018-12-18 11:15:03.913 352 15576.24 381.09 53085.41 88888.00 2018-12-18 11:15:04.404 352 15576.22 381.08 53085.42 88888.00 2018-12-18 11:15:04.904 352 15576.18 381.05 53085.31 88888.00 2018-12-18 11:15:05.404 352 15576.15 381.02 53085.26 88888.00 2018-12-18 11:15:05.904 352 15576.18 381.05 53085.29 88888.00 2018-12-18 11:15:06.904 352 15576.21 380.97 53085.23 88888.00 2018-12-18 11:15:07.404 352 15576.13 380.93 53085.23 88888.00 2018-12-18 11:15:07.904 352 15576.14 380.91 53085.25 88888.00 2018-12-18 11:15:08.404 352 15576.18 380.89 53085.27 88888.00 2018-12-18 11:15:08.904 352 15576.24 380.90 53085.23 88888.00 2018-12-18 11:15:09.404 352 15576.24 380.88 53085.21 88888.00 2018-12-18 11:15:09.904 352 15576.25 380.82 53085.20 88888.00 2018-12-18 11:15:10.404 352 15576.24 380.81 53085.20 88888.00 2018-12-18 11:15:10.904 352 15576.26 380.79 53085.17 88888.00 2018-12-18 11:15:11.404 352 15576.27 380.80 53085.11 88888.00 2018-12-18 11:15:11.904 352 15576.24 380.79 53085.09 88888.00 2018-12-18 11:15:12.404 352 15576.31 380.75 53085.13 88888.00 2018-12-18 11:15:12.904 352 15576.31 380.74 53085.15 88888.00 2018-12-18 11:15:13.404 352 15576.33 380.72 53085.19 88888.00 2018-12-18 11:15:13.904 352 15576.35 380.69 53085.21 88888.00 2018-12-18 11:15:14.404 352 15576.34 380.67 53085.24 88888.00 2018-12-18 11:15:14.904 352 15576.40 380.67 53085.24 88888.00 2018-12-18 11:15:15.404 352 15576.42 380.67 53085.24 88888.00 2018-12-18 11:15:15.904 352 15576.36 380.64 53085.21 88888.00 2018-12-18 11:15:16.404 352 15576.39 380.65 53085.19 88888.00 2018-12-18 11:15:16.904 352 15576.37 380.64 53085.17 88888.00 2018-12-18 11:15:17.404 352 15576.37 380.61 53085.11 88888.00 2018-12-18 11:15:17.904 352 15576.36 380.61 53085.06 88888.00 2018-12-18 11:15:18.404 352 15576.39 380.63 53085.07 88888.00 2018-12-18 11:15:18.904 352 15576.39 380.61 53085.07 88888.00 2018-12-18 11:15:19.404 352 15576.40 380.61 53085.06 88888.00 2018-12-18 11:15:19.904 352 15576.46 380.59 53085.12 88888.00 2018-12-18 11:15:20.404 352 15576.50 380.61 53085.12 88888.00 2018-12-18 11:15:20.904 352 15576.52 380.58 53085.16 88888.00 2018-12-18 11:15:21.404 352 15576.49 380.57 53085.16 88888.00 2018-12-18 11:15:21.904 352 15576.53 380.54 53085.13 88888.00 2018-12-18 11:15:22.404 352 15576.46 380.55 53085.16 88888.00 2018-12-18 11:15:22.904 352 15576.45 380.61 53085.16 88888.00 2018-12-18 11:15:23.404 352 15576.44 380.61 53085.12 88888.00 2018-12-18 11:15:23.904 352 15576.45 380.64 53085.06 88888.00 2018-12-18 11:15:24.404 352 15576.48 380.64 53085.05 88888.00 2018-12-18 11:15:24.904 352 15576.44 380.63 53085.07 88888.00 2018-12-18 11:15:25.404 352 15576.46 380.64 53085.13 88888.00 2018-12-18 11:15:25.904 352 15576.44 380.65 53085.17 88888.00 2018-12-18 11:15:26.404 352 15576.42 380.66 53085.22 88888.00 2018-12-18 11:15:26.904 352 15576.35 380.64 53085.25 88888.00 2018-12-18 11:15:27.404 352 15576.33 380.62 53085.26 88888.00 2018-12-18 11:15:27.904 352 15576.32 380.64 53085.33 88888.00 2018-12-18 11:15:28.404 352 15576.34 380.71 53085.33 88888.00 2018-12-18 11:15:28.904 352 15576.35 380.75 53085.32 88888.00 2018-12-18 11:15:29.404 352 15576.33 380.74 53085.33 88888.00 2018-12-18 11:15:30.404 352 15576.32 380.74 53085.27 88888.00 2018-12-18 11:15:30.904 352 15576.30 380.73 53085.28 88888.00 2018-12-18 11:15:31.404 352 15576.28 380.67 53085.35 88888.00 2018-12-18 11:15:31.904 352 15576.26 380.69 53085.35 88888.00 2018-12-18 11:15:32.404 352 15576.22 380.71 53085.41 88888.00 2018-12-18 11:15:32.904 352 15576.23 380.72 53085.43 88888.00 2018-12-18 11:15:33.404 352 15576.25 380.75 53085.42 88888.00 2018-12-18 11:15:33.904 352 15576.26 380.71 53085.42 88888.00 2018-12-18 11:15:34.404 352 15576.28 380.69 53085.42 88888.00 2018-12-18 11:15:34.904 352 15576.27 380.72 53085.39 88888.00 2018-12-18 11:15:35.404 352 15576.30 380.76 53085.39 88888.00 2018-12-18 11:15:35.904 352 15576.26 380.72 53085.42 88888.00 2018-12-18 11:15:36.404 352 15576.21 380.71 53085.39 88888.00 2018-12-18 11:15:36.904 352 15576.14 380.69 53085.36 88888.00 2018-12-18 11:15:37.404 352 15576.18 380.66 53085.37 88888.00 2018-12-18 11:15:37.904 352 15576.22 380.63 53085.37 88888.00 2018-12-18 11:15:38.404 352 15576.23 380.64 53085.38 88888.00 2018-12-18 11:15:38.904 352 15576.31 380.62 53085.41 88888.00 2018-12-18 11:15:39.404 352 15576.31 380.58 53085.40 88888.00 2018-12-18 11:15:39.904 352 15576.27 380.55 53085.36 88888.00 2018-12-18 11:15:40.404 352 15576.28 380.54 53085.36 88888.00 2018-12-18 11:15:40.904 352 15576.27 380.55 53085.36 88888.00 2018-12-18 11:15:41.404 352 15576.26 380.53 53085.41 88888.00 2018-12-18 11:15:41.904 352 15576.27 380.50 53085.38 88888.00 2018-12-18 11:15:42.404 352 15576.27 380.47 53085.37 88888.00 2018-12-18 11:15:42.904 352 15576.23 380.45 53085.26 88888.00 2018-12-18 11:15:43.404 352 15576.24 380.47 53085.21 88888.00 2018-12-18 11:15:43.904 352 15576.23 380.47 53085.24 88888.00 2018-12-18 11:15:44.404 352 15576.26 380.48 53085.25 88888.00 2018-12-18 11:15:44.904 352 15576.27 380.44 53085.29 88888.00 2018-12-18 11:15:45.404 352 15576.34 380.47 53085.31 88888.00 2018-12-18 11:15:45.904 352 15576.35 380.49 53085.29 88888.00 2018-12-18 11:15:46.404 352 15576.34 380.44 53085.33 88888.00 2018-12-18 11:15:46.904 352 15576.30 380.41 53085.33 88888.00 2018-12-18 11:15:47.404 352 15576.26 380.43 53085.31 88888.00 2018-12-18 11:15:47.904 352 15576.28 380.39 53085.32 88888.00 2018-12-18 11:15:48.404 352 15576.30 380.32 53085.32 88888.00 2018-12-18 11:15:48.904 352 15576.30 380.32 53085.26 88888.00 2018-12-18 11:15:49.404 352 15576.30 380.37 53085.22 88888.00 2018-12-18 11:15:49.904 352 15576.28 380.40 53085.27 88888.00 2018-12-18 11:15:50.404 352 15576.27 380.43 53085.27 88888.00 2018-12-18 11:15:50.904 352 15576.31 380.44 53085.25 88888.00 2018-12-18 11:15:51.404 352 15576.34 380.46 53085.26 88888.00 2018-12-18 11:15:51.904 352 15576.35 380.44 53085.29 88888.00 2018-12-18 11:15:52.404 352 15576.34 380.44 53085.32 88888.00 2018-12-18 11:15:52.904 352 15576.30 380.44 53085.25 88888.00 2018-12-18 11:15:53.404 352 15576.30 380.41 53085.24 88888.00 2018-12-18 11:15:53.904 352 15576.31 380.44 53085.30 88888.00 2018-12-18 11:15:54.404 352 15576.31 380.39 53085.33 88888.00 2018-12-18 11:15:54.904 352 15576.32 380.36 53085.37 88888.00 2018-12-18 11:15:55.404 352 15576.25 380.31 53085.29 88888.00 2018-12-18 11:15:55.904 352 15576.21 380.33 53085.35 88888.00 2018-12-18 11:15:56.404 352 15576.25 380.31 53085.41 88888.00 2018-12-18 11:15:56.904 352 15576.30 380.33 53085.42 88888.00 2018-12-18 11:15:57.404 352 15576.30 380.35 53085.46 88888.00 2018-12-18 11:15:57.904 352 15576.27 380.35 53085.47 88888.00 2018-12-18 11:15:58.404 352 15576.22 380.37 53085.44 88888.00 2018-12-18 11:15:58.904 352 15576.18 380.40 53085.37 88888.00 2018-12-18 11:15:59.404 352 15576.21 380.45 53085.40 88888.00 2018-12-18 11:15:59.904 352 15576.19 380.43 53085.47 88888.00 2018-12-18 11:16:00.404 352 15576.19 380.44 53085.42 88888.00 2018-12-18 11:16:00.904 352 15576.22 380.46 53085.40 88888.00 2018-12-18 11:16:01.404 352 15576.21 380.48 53085.38 88888.00 2018-12-18 11:16:01.904 352 15576.21 380.50 53085.39 88888.00 2018-12-18 11:16:02.404 352 15576.19 380.48 53085.35 88888.00 2018-12-18 11:16:02.904 352 15576.21 380.48 53085.39 88888.00 2018-12-18 11:16:03.404 352 15576.15 380.43 53085.38 88888.00 2018-12-18 11:16:03.904 352 15576.13 380.47 53085.40 88888.00 2018-12-18 11:16:04.404 352 15576.15 380.49 53085.41 88888.00 2018-12-18 11:16:04.904 352 15576.21 380.47 53085.48 88888.00 2018-12-18 11:16:05.404 352 15576.19 380.47 53085.49 88888.00 2018-12-18 11:16:05.904 352 15576.17 380.45 53085.49 88888.00 2018-12-18 11:16:06.404 352 15576.22 380.57 53085.48 88888.00 2018-12-18 11:16:06.904 352 15576.23 380.64 53085.51 88888.00 2018-12-18 11:16:07.404 352 15576.22 380.65 53085.44 88888.00 2018-12-18 11:16:07.904 352 15576.16 380.62 53085.42 88888.00 2018-12-18 11:16:08.404 352 15576.16 380.61 53085.41 88888.00 2018-12-18 11:16:08.904 352 15576.21 380.61 53085.41 88888.00 2018-12-18 11:16:09.404 352 15576.23 380.64 53085.45 88888.00 2018-12-18 11:16:09.904 352 15576.22 380.66 53085.45 88888.00 2018-12-18 11:16:10.404 352 15576.22 380.64 53085.44 88888.00 2018-12-18 11:16:10.904 352 15576.24 380.62 53085.47 88888.00 2018-12-18 11:16:11.904 352 15576.27 380.57 53085.48 88888.00 2018-12-18 11:16:12.404 352 15576.26 380.55 53085.48 88888.00 2018-12-18 11:16:12.904 352 15576.25 380.53 53085.47 88888.00 2018-12-18 11:16:13.404 352 15576.32 380.55 53085.46 88888.00 2018-12-18 11:16:13.904 352 15576.32 380.50 53085.47 88888.00 2018-12-18 11:16:14.404 352 15576.35 380.53 53085.44 88888.00 2018-12-18 11:16:14.904 352 15576.35 380.50 53085.38 88888.00 2018-12-18 11:16:15.404 352 15576.39 380.48 53085.30 88888.00 2018-12-18 11:16:15.904 352 15576.42 380.44 53085.26 88888.00 2018-12-18 11:16:16.404 352 15576.40 380.43 53085.29 88888.00 2018-12-18 11:16:16.904 352 15576.41 380.40 53085.30 88888.00 2018-12-18 11:16:17.404 352 15576.42 380.43 53085.35 88888.00 2018-12-18 11:16:17.904 352 15576.43 380.37 53085.38 88888.00 2018-12-18 11:16:18.404 352 15576.46 380.37 53085.37 88888.00 2018-12-18 11:16:18.904 352 15576.48 380.40 53085.35 88888.00 2018-12-18 11:16:19.904 352 15576.50 380.39 53085.30 88888.00 2018-12-18 11:16:20.404 352 15576.54 380.37 53085.26 88888.00 2018-12-18 11:16:20.904 352 15576.51 380.36 53085.25 88888.00 2018-12-18 11:16:21.404 352 15576.50 380.36 53085.25 88888.00 2018-12-18 11:16:21.904 352 15576.50 380.33 53085.26 88888.00 2018-12-18 11:16:22.404 352 15576.49 380.38 53085.28 88888.00 2018-12-18 11:16:22.904 352 15576.49 380.44 53085.31 88888.00 2018-12-18 11:16:23.404 352 15576.50 380.46 53085.36 88888.00 2018-12-18 11:16:23.904 352 15576.51 380.40 53085.39 88888.00 2018-12-18 11:16:24.404 352 15576.53 380.37 53085.35 88888.00 2018-12-18 11:16:24.904 352 15576.54 380.38 53085.32 88888.00 2018-12-18 11:16:25.404 352 15576.54 380.43 53085.41 88888.00 2018-12-18 11:16:25.904 352 15576.53 380.41 53085.41 88888.00 2018-12-18 11:16:26.404 352 15576.51 380.41 53085.43 88888.00 2018-12-18 11:16:26.904 352 15576.46 380.44 53085.37 88888.00 2018-12-18 11:16:27.404 352 15576.44 380.47 53085.32 88888.00 2018-12-18 11:16:27.904 352 15576.43 380.47 53085.36 88888.00 2018-12-18 11:16:28.404 352 15576.41 380.48 53085.40 88888.00 2018-12-18 11:16:28.904 352 15576.43 380.52 53085.44 88888.00 2018-12-18 11:16:29.904 352 15576.41 380.52 53085.52 88888.00 2018-12-18 11:16:30.404 352 15576.43 380.50 53085.52 88888.00 2018-12-18 11:16:30.904 352 15576.45 380.53 53085.57 88888.00 2018-12-18 11:16:31.404 352 15576.42 380.50 53085.57 88888.00 2018-12-18 11:16:31.904 352 15576.35 380.54 53085.62 88888.00 2018-12-18 11:16:32.404 352 15576.31 380.58 53085.62 88888.00 2018-12-18 11:16:32.904 352 15576.26 380.58 53085.58 88888.00 2018-12-18 11:16:33.404 352 15576.30 380.54 53085.56 88888.00 2018-12-18 11:16:33.904 352 15576.31 380.54 53085.58 88888.00 2018-12-18 11:16:34.404 352 15576.28 380.55 53085.57 88888.00 2018-12-18 11:16:34.904 352 15576.27 380.57 53085.59 88888.00 2018-12-18 11:16:35.404 352 15576.33 380.59 53085.60 88888.00 2018-12-18 11:16:35.904 352 15576.30 380.59 53085.66 88888.00 2018-12-18 11:16:36.404 352 15576.30 380.61 53085.67 88888.00 2018-12-18 11:16:36.904 352 15576.30 380.61 53085.68 88888.00 2018-12-18 11:16:37.404 352 15576.30 380.61 53085.65 88888.00 2018-12-18 11:16:37.904 352 15576.33 380.56 53085.64 88888.00 2018-12-18 11:16:38.404 352 15576.37 380.57 53085.63 88888.00 2018-12-18 11:16:38.904 352 15576.39 380.63 53085.60 88888.00 2018-12-18 11:16:39.404 352 15576.42 380.61 53085.53 88888.00 2018-12-18 11:16:39.904 352 15576.43 380.56 53085.51 88888.00 2018-12-18 11:16:40.404 352 15576.43 380.55 53085.48 88888.00 2018-12-18 11:16:40.904 352 15576.41 380.55 53085.43 88888.00 2018-12-18 11:16:41.404 352 15576.42 380.53 53085.42 88888.00 2018-12-18 11:16:41.904 352 15576.46 380.56 53085.47 88888.00 2018-12-18 11:16:42.404 352 15576.46 380.55 53085.45 88888.00 2018-12-18 11:16:43.404 352 15576.46 380.55 53085.46 88888.00 2018-12-18 11:16:43.904 352 15576.46 380.54 53085.45 88888.00 2018-12-18 11:16:44.404 352 15576.50 380.50 53085.47 88888.00 2018-12-18 11:16:44.904 352 15576.49 380.50 53085.41 88888.00 2018-12-18 11:16:45.404 352 15576.54 380.49 53085.43 88888.00 2018-12-18 11:16:45.904 352 15576.56 380.48 53085.39 88888.00 2018-12-18 11:16:46.404 352 15576.58 380.52 53085.32 88888.00 2018-12-18 11:16:46.904 352 15576.61 380.54 53085.31 88888.00 2018-12-18 11:16:47.404 352 15576.64 380.58 53085.39 88888.00 2018-12-18 11:16:47.904 352 15576.63 380.55 53085.38 88888.00 2018-12-18 11:16:48.404 352 15576.55 380.56 53085.38 88888.00 2018-12-18 11:16:48.904 352 15576.58 380.54 53085.39 88888.00 2018-12-18 11:16:49.404 352 15576.60 380.55 53085.43 88888.00 2018-12-18 11:16:49.904 352 15576.61 380.54 53085.47 88888.00 2018-12-18 11:16:50.404 352 15576.58 380.54 53085.47 88888.00 2018-12-18 11:16:50.904 352 15576.56 380.57 53085.45 88888.00 2018-12-18 11:16:51.404 352 15576.59 380.58 53085.49 88888.00 2018-12-18 11:16:51.904 352 15576.59 380.55 53085.51 88888.00 2018-12-18 11:16:52.404 352 15576.59 380.57 53085.46 88888.00 2018-12-18 11:16:52.904 352 15576.61 380.58 53085.41 88888.00 2018-12-18 11:16:53.404 352 15576.58 380.61 53085.42 88888.00 2018-12-18 11:16:53.904 352 15576.58 380.59 53085.44 88888.00 2018-12-18 11:16:54.404 352 15576.60 380.57 53085.48 88888.00 2018-12-18 11:16:54.904 352 15576.58 380.57 53085.60 88888.00 2018-12-18 11:16:55.404 352 15576.58 380.57 53085.63 88888.00 2018-12-18 11:16:55.904 352 15576.59 380.61 53085.59 88888.00 2018-12-18 11:16:56.404 352 15576.60 380.57 53085.58 88888.00 2018-12-18 11:16:56.904 352 15576.58 380.53 53085.62 88888.00 2018-12-18 11:16:57.404 352 15576.56 380.55 53085.63 88888.00 2018-12-18 11:16:57.904 352 15576.53 380.54 53085.65 88888.00 2018-12-18 11:16:58.404 352 15576.51 380.55 53085.57 88888.00 2018-12-18 11:16:58.904 352 15576.60 380.55 53085.44 88888.00 2018-12-18 11:16:59.404 352 15576.60 380.64 53085.49 88888.00 2018-12-18 11:16:59.904 352 15576.55 380.64 53085.50 88888.00 2018-12-18 11:17:00.404 352 15576.53 380.59 53085.51 88888.00 2018-12-18 11:17:00.904 352 15576.55 380.57 53085.50 88888.00 2018-12-18 11:17:01.404 352 15576.55 380.62 53085.48 88888.00 2018-12-18 11:17:01.904 352 15576.55 380.62 53085.45 88888.00 2018-12-18 11:17:02.404 352 15576.52 380.61 53085.47 88888.00 2018-12-18 11:17:02.904 352 15576.53 380.55 53085.48 88888.00 2018-12-18 11:17:03.404 352 15576.49 380.53 53085.51 88888.00 2018-12-18 11:17:03.904 352 15576.50 380.53 53085.51 88888.00 2018-12-18 11:17:04.404 352 15576.49 380.50 53085.51 88888.00 2018-12-18 11:17:04.904 352 15576.52 380.52 53085.49 88888.00 2018-12-18 11:17:05.404 352 15576.52 380.55 53085.45 88888.00 2018-12-18 11:17:05.904 352 15576.50 380.54 53085.46 88888.00 2018-12-18 11:17:06.404 352 15576.50 380.49 53085.44 88888.00 2018-12-18 11:17:06.904 352 15576.51 380.47 53085.41 88888.00 2018-12-18 11:17:07.404 352 15576.52 380.41 53085.43 88888.00 2018-12-18 11:17:07.904 352 15576.51 380.43 53085.40 88888.00 2018-12-18 11:17:08.404 352 15576.55 380.41 53085.40 88888.00 2018-12-18 11:17:08.904 352 15576.59 380.48 53085.41 88888.00 2018-12-18 11:17:09.404 352 15576.53 380.45 53085.45 88888.00 2018-12-18 11:17:09.904 352 15576.53 380.39 53085.42 88888.00 2018-12-18 11:17:10.404 352 15576.53 380.41 53085.41 88888.00 2018-12-18 11:17:10.904 352 15576.51 380.44 53085.41 88888.00 2018-12-18 11:17:11.404 352 15576.53 380.37 53085.31 88888.00 2018-12-18 11:17:11.904 352 15576.53 380.33 53085.29 88888.00 2018-12-18 11:17:12.404 352 15576.55 380.36 53085.28 88888.00 2018-12-18 11:17:12.904 352 15576.60 380.35 53085.27 88888.00 2018-12-18 11:17:13.404 352 15576.62 380.32 53085.27 88888.00 2018-12-18 11:17:13.904 352 15576.68 380.32 53085.24 88888.00 2018-12-18 11:17:14.404 352 15576.71 380.31 53085.25 88888.00 2018-12-18 11:17:14.904 352 15576.73 380.29 53085.25 88888.00 2018-12-18 11:17:15.404 352 15576.71 380.28 53085.30 88888.00 2018-12-18 11:17:15.904 352 15576.71 380.28 53085.33 88888.00 2018-12-18 11:17:16.404 352 15576.74 380.27 53085.32 88888.00 2018-12-18 11:17:16.904 352 15576.79 380.27 53085.29 88888.00 2018-12-18 11:17:17.404 352 15576.80 380.27 53085.26 88888.00 2018-12-18 11:17:17.904 352 15576.79 380.26 53085.18 88888.00 2018-12-18 11:17:18.404 352 15576.79 380.28 53085.21 88888.00 2018-12-18 11:17:18.904 352 15576.79 380.23 53085.25 88888.00 2018-12-18 11:17:19.404 352 15576.81 380.23 53085.30 88888.00 2018-12-18 11:17:19.904 352 15576.85 380.29 53085.33 88888.00 2018-12-18 11:17:20.404 352 15576.81 380.37 53085.32 88888.00 2018-12-18 11:17:20.904 352 15576.79 380.39 53085.35 88888.00 2018-12-18 11:17:21.404 352 15576.80 380.40 53085.40 88888.00 2018-12-18 11:17:21.904 352 15576.83 380.39 53085.44 88888.00 2018-12-18 11:17:22.404 352 15576.87 380.41 53085.44 88888.00 2018-12-18 11:17:22.904 352 15576.85 380.39 53085.42 88888.00 2018-12-18 11:17:23.404 352 15576.86 380.41 53085.43 88888.00 2018-12-18 11:17:23.904 352 15576.86 380.44 53085.43 88888.00 2018-12-18 11:17:24.904 352 15576.81 380.53 53085.39 88888.00 2018-12-18 11:17:25.404 352 15576.85 380.64 53085.41 88888.00 2018-12-18 11:17:25.904 352 15576.89 380.69 53085.46 88888.00 2018-12-18 11:17:26.404 352 15576.92 380.70 53085.50 88888.00 2018-12-18 11:17:26.904 352 15576.91 380.73 53085.51 88888.00 2018-12-18 11:17:27.404 352 15576.87 380.70 53085.56 88888.00 2018-12-18 11:17:27.904 352 15576.81 380.64 53085.58 88888.00 2018-12-18 11:17:28.404 352 15576.87 380.73 53085.60 88888.00 2018-12-18 11:17:28.904 352 15576.90 380.73 53085.58 88888.00 2018-12-18 11:17:29.404 352 15576.85 380.74 53085.60 88888.00 2018-12-18 11:17:29.904 352 15576.85 380.76 53085.56 88888.00 2018-12-18 11:17:30.404 352 15576.86 380.76 53085.52 88888.00 2018-12-18 11:17:30.904 352 15576.85 380.75 53085.56 88888.00 2018-12-18 11:17:31.404 352 15576.83 380.79 53085.57 88888.00 2018-12-18 11:17:31.904 352 15576.85 380.79 53085.60 88888.00 2018-12-18 11:17:32.404 352 15576.81 380.76 53085.58 88888.00 2018-12-18 11:17:32.904 352 15576.77 380.78 53085.63 88888.00 2018-12-18 11:17:33.404 352 15576.78 380.75 53085.64 88888.00 2018-12-18 11:17:33.904 352 15576.74 380.73 53085.64 88888.00 2018-12-18 11:17:34.904 352 15576.70 380.76 53085.67 88888.00 2018-12-18 11:17:35.404 352 15576.71 380.75 53085.68 88888.00 2018-12-18 11:17:35.904 352 15576.67 380.79 53085.67 88888.00 2018-12-18 11:17:36.404 352 15576.63 380.79 53085.60 88888.00 2018-12-18 11:17:36.904 352 15576.64 380.80 53085.56 88888.00 2018-12-18 11:17:37.404 352 15576.63 380.78 53085.58 88888.00 2018-12-18 11:17:37.904 352 15576.60 380.73 53085.59 88888.00 2018-12-18 11:17:38.404 352 15576.60 380.72 53085.64 88888.00 2018-12-18 11:17:38.904 352 15576.59 380.73 53085.61 88888.00 2018-12-18 11:17:39.404 352 15576.56 380.75 53085.63 88888.00 2018-12-18 11:17:39.904 352 15576.53 380.75 53085.66 88888.00 2018-12-18 11:17:40.404 352 15576.51 380.72 53085.66 88888.00 2018-12-18 11:17:40.904 352 15576.54 380.72 53085.63 88888.00 2018-12-18 11:17:41.404 352 15576.51 380.74 53085.60 88888.00 2018-12-18 11:17:41.904 352 15576.54 380.73 53085.61 88888.00 2018-12-18 11:17:42.404 352 15576.49 380.65 53085.66 88888.00 2018-12-18 11:17:42.904 352 15576.44 380.58 53085.58 88888.00 2018-12-18 11:17:43.404 352 15576.48 380.59 53085.53 88888.00 2018-12-18 11:17:43.904 352 15576.46 380.64 53085.47 88888.00 2018-12-18 11:17:44.904 352 15576.45 380.69 53085.56 88888.00 2018-12-18 11:17:45.404 352 15576.49 380.59 53085.58 88888.00 2018-12-18 11:17:45.904 352 15576.50 380.56 53085.55 88888.00 2018-12-18 11:17:46.404 352 15576.53 380.54 53085.56 88888.00 2018-12-18 11:17:46.904 352 15576.55 380.57 53085.53 88888.00 2018-12-18 11:17:47.404 352 15576.56 380.59 53085.57 88888.00 2018-12-18 11:17:47.904 352 15576.53 380.55 53085.60 88888.00 2018-12-18 11:17:48.404 352 15576.60 380.50 53085.55 88888.00 2018-12-18 11:17:48.904 352 15576.64 380.49 53085.41 88888.00 2018-12-18 11:17:49.404 352 15576.65 380.46 53085.37 88888.00 2018-12-18 11:17:49.904 352 15576.67 380.46 53085.33 88888.00 2018-12-18 11:17:50.404 352 15576.70 380.47 53085.33 88888.00 2018-12-18 11:17:50.904 352 15576.73 380.40 53085.36 88888.00 2018-12-18 11:17:51.404 352 15576.76 380.39 53085.37 88888.00 2018-12-18 11:17:51.904 352 15576.76 380.40 53085.37 88888.00 2018-12-18 11:17:52.404 352 15576.83 380.39 53085.39 88888.00 2018-12-18 11:17:52.904 352 15576.88 380.41 53085.41 88888.00 2018-12-18 11:17:53.404 352 15576.92 380.41 53085.39 88888.00 2018-12-18 11:17:53.904 352 15576.91 380.43 53085.39 88888.00 2018-12-18 11:17:54.404 352 15576.96 380.41 53085.38 88888.00 2018-12-18 11:17:54.904 352 15576.96 380.44 53085.35 88888.00 2018-12-18 11:17:55.404 352 15576.99 380.46 53085.26 88888.00 2018-12-18 11:17:55.904 352 15577.05 380.40 53085.23 88888.00 2018-12-18 11:17:56.404 352 15577.08 380.38 53085.19 88888.00 2018-12-18 11:17:56.904 352 15577.13 380.37 53085.19 88888.00 2018-12-18 11:17:57.404 352 15577.16 380.37 53085.26 88888.00 2018-12-18 11:17:57.904 352 15577.17 380.38 53085.35 88888.00 2018-12-18 11:17:58.404 352 15577.16 380.39 53085.36 88888.00 2018-12-18 11:17:58.904 352 15577.22 380.41 53085.35 88888.00 2018-12-18 11:17:59.404 352 15577.21 380.43 53085.38 88888.00 2018-12-18 11:17:59.904 352 15577.19 380.44 53085.45 88888.00 2018-12-18 11:18:00.404 352 15577.26 380.45 53085.48 88888.00 2018-12-18 11:18:00.904 352 15577.33 380.46 53085.46 88888.00 2018-12-18 11:18:01.404 352 15577.27 380.52 53085.49 88888.00 2018-12-18 11:18:01.904 352 15577.18 380.54 53085.42 88888.00 2018-12-18 11:18:02.404 352 15577.19 380.54 53085.41 88888.00 2018-12-18 11:18:02.904 352 15577.21 380.56 53085.39 88888.00 2018-12-18 11:18:03.404 352 15577.21 380.59 53085.40 88888.00 2018-12-18 11:18:03.904 352 15577.18 380.59 53085.46 88888.00 2018-12-18 11:18:04.404 352 15577.16 380.62 53085.55 88888.00 2018-12-18 11:18:04.904 352 15577.17 380.66 53085.62 88888.00 2018-12-18 11:18:05.404 352 15577.13 380.70 53085.68 88888.00 2018-12-18 11:18:06.404 352 15577.03 380.72 53085.73 88888.00 2018-12-18 11:18:06.904 352 15577.04 380.73 53085.73 88888.00 2018-12-18 11:18:07.404 352 15577.05 380.75 53085.77 88888.00 2018-12-18 11:18:07.904 352 15577.03 380.81 53085.75 88888.00 2018-12-18 11:18:08.404 352 15576.94 380.79 53085.72 88888.00 2018-12-18 11:18:08.904 352 15576.92 380.80 53085.75 88888.00 2018-12-18 11:18:09.404 352 15576.94 380.82 53085.75 88888.00 2018-12-18 11:18:09.904 352 15576.91 380.82 53085.80 88888.00 2018-12-18 11:18:10.404 352 15576.86 380.83 53085.83 88888.00 2018-12-18 11:18:10.904 352 15576.86 380.84 53085.88 88888.00 2018-12-18 11:18:11.404 352 15576.82 380.82 53085.91 88888.00 2018-12-18 11:18:11.904 352 15576.78 380.87 53085.95 88888.00 2018-12-18 11:18:12.404 352 15576.67 380.85 53085.93 88888.00 2018-12-18 11:18:12.904 352 15576.62 380.88 53085.97 88888.00 2018-12-18 11:18:13.404 352 15576.61 380.88 53085.99 88888.00 2018-12-18 11:18:13.904 352 15576.59 380.87 53086.00 88888.00 2018-12-18 11:18:14.404 352 15576.60 380.88 53085.93 88888.00 2018-12-18 11:18:14.904 352 15576.61 380.83 53085.86 88888.00 2018-12-18 11:18:15.404 352 15576.60 380.73 53085.86 88888.00 2018-12-18 11:18:16.404 352 15576.58 380.81 53085.84 88888.00 2018-12-18 11:18:16.904 352 15576.59 380.82 53085.92 88888.00 2018-12-18 11:18:17.404 352 15576.54 380.83 53085.96 88888.00 2018-12-18 11:18:17.904 352 15576.56 380.83 53085.95 88888.00 2018-12-18 11:18:18.404 352 15576.53 380.81 53085.91 88888.00 2018-12-18 11:18:18.904 352 15576.54 380.78 53085.92 88888.00 2018-12-18 11:18:19.404 352 15576.59 380.76 53085.89 88888.00 2018-12-18 11:18:19.904 352 15576.60 380.73 53085.85 88888.00 2018-12-18 11:18:20.404 352 15576.64 380.72 53085.79 88888.00 2018-12-18 11:18:20.904 352 15576.67 380.70 53085.71 88888.00 2018-12-18 11:18:21.404 352 15576.70 380.64 53085.70 88888.00 2018-12-18 11:18:21.904 352 15576.72 380.57 53085.71 88888.00 2018-12-18 11:18:22.404 352 15576.72 380.55 53085.65 88888.00 2018-12-18 11:18:22.904 352 15576.77 380.57 53085.64 88888.00 2018-12-18 11:18:23.404 352 15576.79 380.56 53085.62 88888.00 2018-12-18 11:18:23.904 352 15576.85 380.55 53085.62 88888.00 2018-12-18 11:18:24.404 352 15576.89 380.53 53085.60 88888.00 2018-12-18 11:18:24.904 352 15576.92 380.48 53085.60 88888.00 2018-12-18 11:18:25.404 352 15576.99 380.46 53085.53 88888.00 2018-12-18 11:18:25.904 352 15577.01 380.46 53085.51 88888.00 2018-12-18 11:18:26.404 352 15577.05 380.46 53085.50 88888.00 2018-12-18 11:18:26.904 352 15577.06 380.45 53085.48 88888.00 2018-12-18 11:18:27.404 352 15577.08 380.46 53085.44 88888.00 2018-12-18 11:18:27.904 352 15577.14 380.46 53085.41 88888.00 2018-12-18 11:18:28.404 352 15577.19 380.43 53085.42 88888.00 2018-12-18 11:18:28.904 352 15577.24 380.38 53085.37 88888.00 2018-12-18 11:18:29.404 352 15577.25 380.41 53085.33 88888.00 2018-12-18 11:18:29.904 352 15577.30 380.38 53085.35 88888.00 2018-12-18 11:18:30.404 352 15577.28 380.44 53085.37 88888.00 2018-12-18 11:18:30.904 352 15577.22 380.45 53085.40 88888.00 2018-12-18 11:18:31.404 352 15577.22 380.46 53085.39 88888.00 2018-12-18 11:18:31.904 352 15577.21 380.47 53085.36 88888.00 2018-12-18 11:18:32.404 352 15577.25 380.47 53085.38 88888.00 2018-12-18 11:18:32.904 352 15577.28 380.46 53085.42 88888.00 2018-12-18 11:18:33.404 352 15577.30 380.47 53085.39 88888.00 2018-12-18 11:18:33.904 352 15577.31 380.53 53085.39 88888.00 2018-12-18 11:18:34.404 352 15577.30 380.57 53085.42 88888.00 2018-12-18 11:18:34.904 352 15577.30 380.58 53085.46 88888.00 2018-12-18 11:18:35.404 352 15577.27 380.58 53085.48 88888.00 2018-12-18 11:18:35.904 352 15577.21 380.61 53085.53 88888.00 2018-12-18 11:18:36.404 352 15577.17 380.61 53085.57 88888.00 2018-12-18 11:18:36.904 352 15577.14 380.67 53085.61 88888.00 2018-12-18 11:18:37.404 352 15577.12 380.71 53085.68 88888.00 2018-12-18 11:18:37.904 352 15577.12 380.66 53085.68 88888.00 2018-12-18 11:18:38.404 352 15577.09 380.67 53085.65 88888.00 2018-12-18 11:18:38.904 352 15577.09 380.73 53085.62 88888.00 2018-12-18 11:18:39.404 352 15577.04 380.75 53085.68 88888.00 2018-12-18 11:18:39.904 352 15577.03 380.74 53085.75 88888.00 2018-12-18 11:18:40.404 352 15577.01 380.78 53085.71 88888.00 2018-12-18 11:18:40.904 352 15577.01 380.81 53085.72 88888.00 2018-12-18 11:18:41.404 352 15576.96 380.80 53085.75 88888.00 2018-12-18 11:18:41.904 352 15576.94 380.80 53085.78 88888.00 2018-12-18 11:18:42.404 352 15576.96 380.84 53085.83 88888.00 2018-12-18 11:18:42.904 352 15577.00 380.88 53085.88 88888.00 2018-12-18 11:18:43.404 352 15576.98 380.89 53085.89 88888.00 2018-12-18 11:18:43.904 352 15576.89 380.92 53085.89 88888.00 2018-12-18 11:18:44.404 352 15576.89 380.91 53085.95 88888.00 2018-12-18 11:18:44.904 352 15576.85 380.95 53085.93 88888.00 2018-12-18 11:18:45.404 352 15576.88 380.93 53085.93 88888.00 2018-12-18 11:18:45.904 352 15576.88 380.90 53085.93 88888.00 2018-12-18 11:18:46.404 352 15576.81 380.91 53085.95 88888.00 2018-12-18 11:18:46.904 352 15576.82 380.92 53085.95 88888.00 2018-12-18 11:18:47.904 352 15576.85 380.93 53085.87 88888.00 2018-12-18 11:18:48.404 352 15576.81 380.92 53085.92 88888.00 2018-12-18 11:18:48.904 352 15576.83 380.90 53085.98 88888.00 2018-12-18 11:18:49.404 352 15576.82 380.87 53086.00 88888.00 2018-12-18 11:18:49.904 352 15576.85 380.85 53086.00 88888.00 2018-12-18 11:18:50.404 352 15576.85 380.82 53085.98 88888.00 2018-12-18 11:18:50.904 352 15576.79 380.83 53085.90 88888.00 2018-12-18 11:18:51.404 352 15576.83 380.83 53085.86 88888.00 2018-12-18 11:18:51.904 352 15576.87 380.80 53085.87 88888.00 2018-12-18 11:18:52.404 352 15576.88 380.73 53085.76 88888.00 2018-12-18 11:18:52.904 352 15576.91 380.72 53085.68 88888.00 2018-12-18 11:18:53.404 352 15576.91 380.70 53085.66 88888.00 2018-12-18 11:18:53.904 352 15576.92 380.67 53085.71 88888.00 2018-12-18 11:18:54.404 352 15576.97 380.66 53085.70 88888.00 2018-12-18 11:18:54.904 352 15577.01 380.64 53085.73 88888.00 2018-12-18 11:18:55.404 352 15577.05 380.58 53085.67 88888.00 2018-12-18 11:18:55.904 352 15577.05 380.62 53085.66 88888.00 2018-12-18 11:18:56.404 352 15577.05 380.61 53085.69 88888.00 2018-12-18 11:18:56.904 352 15577.06 380.59 53085.64 88888.00 2018-12-18 11:18:57.404 352 15577.09 380.55 53085.60 88888.00 2018-12-18 11:18:57.904 352 15577.13 380.52 53085.64 88888.00 2018-12-18 11:18:58.404 352 15577.13 380.50 53085.60 88888.00 2018-12-18 11:18:58.904 352 15577.12 380.53 53085.52 88888.00 2018-12-18 11:18:59.404 352 15577.15 380.53 53085.49 88888.00 2018-12-18 11:18:59.904 352 15577.12 380.52 53085.52 88888.00 2018-12-18 11:19:00.404 352 15577.14 380.53 53085.56 88888.00 2018-12-18 11:19:00.904 352 15577.18 380.54 53085.59 88888.00 2018-12-18 11:19:01.404 352 15577.21 380.52 53085.57 88888.00 2018-12-18 11:19:01.904 352 15577.15 380.55 53085.58 88888.00 2018-12-18 11:19:02.404 352 15577.16 380.53 53085.55 88888.00 2018-12-18 11:19:02.904 352 15577.17 380.53 53085.59 88888.00 2018-12-18 11:19:03.404 352 15577.22 380.54 53085.58 88888.00 2018-12-18 11:19:03.904 352 15577.26 380.53 53085.56 88888.00 2018-12-18 11:19:04.404 352 15577.25 380.54 53085.50 88888.00 2018-12-18 11:19:04.904 352 15577.26 380.61 53085.56 88888.00 2018-12-18 11:19:05.904 352 15577.23 380.61 53085.51 88888.00 2018-12-18 11:19:06.404 352 15577.23 380.59 53085.55 88888.00 2018-12-18 11:19:06.904 352 15577.23 380.64 53085.61 88888.00 2018-12-18 11:19:07.404 352 15577.26 380.65 53085.66 88888.00 2018-12-18 11:19:07.904 352 15577.24 380.70 53085.67 88888.00 2018-12-18 11:19:08.404 352 15577.25 380.73 53085.68 88888.00 2018-12-18 11:19:08.904 352 15577.25 380.78 53085.69 88888.00 2018-12-18 11:19:09.404 352 15577.25 380.81 53085.73 88888.00 2018-12-18 11:19:09.904 352 15577.22 380.83 53085.75 88888.00 2018-12-18 11:19:10.404 352 15577.24 380.87 53085.72 88888.00 2018-12-18 11:19:10.904 352 15577.22 380.89 53085.73 88888.00 2018-12-18 11:19:11.404 352 15577.16 380.87 53085.72 88888.00 2018-12-18 11:19:11.904 352 15577.19 380.85 53085.75 88888.00 2018-12-18 11:19:12.404 352 15577.21 380.88 53085.72 88888.00 2018-12-18 11:19:12.904 352 15577.21 380.89 53085.78 88888.00 2018-12-18 11:19:13.404 352 15577.17 380.89 53085.82 88888.00 2018-12-18 11:19:13.904 352 15577.18 380.95 53085.85 88888.00 2018-12-18 11:19:14.404 352 15577.15 380.97 53085.87 88888.00 2018-12-18 11:19:14.904 352 15577.18 380.93 53085.88 88888.00 2018-12-18 11:19:15.404 352 15577.14 380.98 53085.91 88888.00 2018-12-18 11:19:15.904 352 15577.12 381.00 53085.89 88888.00 2018-12-18 11:19:16.404 352 15577.12 380.99 53085.89 88888.00 2018-12-18 11:19:16.904 352 15577.13 380.98 53085.89 88888.00 2018-12-18 11:19:17.404 352 15577.12 381.00 53085.91 88888.00 2018-12-18 11:19:17.904 352 15577.05 381.00 53085.85 88888.00 2018-12-18 11:19:18.404 352 15577.05 380.98 53085.82 88888.00 2018-12-18 11:19:18.904 352 15577.06 381.00 53085.85 88888.00 2018-12-18 11:19:19.404 352 15577.06 381.01 53085.86 88888.00 2018-12-18 11:19:19.904 352 15577.05 381.01 53085.85 88888.00 2018-12-18 11:19:20.404 352 15577.08 380.91 53085.85 88888.00 2018-12-18 11:19:20.904 352 15577.10 380.91 53085.86 88888.00 2018-12-18 11:19:21.404 352 15577.13 380.90 53085.84 88888.00 2018-12-18 11:19:21.904 352 15577.13 380.85 53085.85 88888.00 2018-12-18 11:19:22.404 352 15577.12 380.85 53085.84 88888.00 2018-12-18 11:19:22.904 352 15577.14 380.85 53085.84 88888.00 2018-12-18 11:19:23.404 352 15577.15 380.90 53085.83 88888.00 2018-12-18 11:19:23.904 352 15577.15 380.88 53085.75 88888.00 2018-12-18 11:19:24.404 352 15577.18 380.80 53085.72 88888.00 2018-12-18 11:19:24.904 352 15577.19 380.80 53085.69 88888.00 2018-12-18 11:19:25.404 352 15577.19 380.76 53085.67 88888.00 2018-12-18 11:19:25.904 352 15577.18 380.73 53085.67 88888.00 2018-12-18 11:19:26.404 352 15577.19 380.73 53085.68 88888.00 2018-12-18 11:19:26.904 352 15577.25 380.74 53085.65 88888.00 2018-12-18 11:19:27.404 352 15577.26 380.73 53085.68 88888.00 2018-12-18 11:19:27.904 352 15577.30 380.72 53085.64 88888.00 2018-12-18 11:19:28.404 352 15577.28 380.70 53085.62 88888.00 2018-12-18 11:19:28.904 352 15577.33 380.64 53085.61 88888.00 2018-12-18 11:19:29.404 352 15577.36 380.57 53085.63 88888.00 2018-12-18 11:19:29.904 352 15577.41 380.56 53085.60 88888.00 2018-12-18 11:19:30.404 352 15577.37 380.58 53085.53 88888.00 2018-12-18 11:19:30.904 352 15577.35 380.55 53085.47 88888.00 2018-12-18 11:19:31.404 352 15577.37 380.58 53085.45 88888.00 2018-12-18 11:19:31.904 352 15577.43 380.56 53085.43 88888.00 2018-12-18 11:19:32.404 352 15577.49 380.54 53085.46 88888.00 2018-12-18 11:19:32.904 352 15577.50 380.48 53085.46 88888.00 2018-12-18 11:19:33.404 352 15577.50 380.48 53085.45 88888.00 2018-12-18 11:19:33.904 352 15577.54 380.48 53085.47 88888.00 2018-12-18 11:19:34.404 352 15577.55 380.46 53085.48 88888.00 2018-12-18 11:19:34.904 352 15577.51 380.43 53085.46 88888.00 2018-12-18 11:19:35.404 352 15577.52 380.45 53085.41 88888.00 2018-12-18 11:19:35.904 352 15577.57 380.48 53085.42 88888.00 2018-12-18 11:19:36.404 352 15577.60 380.50 53085.43 88888.00 2018-12-18 11:19:36.904 352 15577.59 380.52 53085.39 88888.00 2018-12-18 11:19:37.404 352 15577.59 380.49 53085.39 88888.00 2018-12-18 11:19:37.904 352 15577.58 380.47 53085.36 88888.00 2018-12-18 11:19:38.404 352 15577.63 380.47 53085.39 88888.00 2018-12-18 11:19:38.904 352 15577.64 380.50 53085.42 88888.00 2018-12-18 11:19:39.404 352 15577.55 380.53 53085.47 88888.00 2018-12-18 11:19:39.904 352 15577.55 380.50 53085.52 88888.00 2018-12-18 11:19:40.404 352 15577.62 380.54 53085.55 88888.00 2018-12-18 11:19:40.905 352 15577.63 380.57 53085.53 88888.00 2018-12-18 11:19:41.405 352 15577.55 380.56 53085.50 88888.00 2018-12-18 11:19:41.905 352 15577.50 380.61 53085.56 88888.00 2018-12-18 11:19:42.405 352 15577.46 380.66 53085.59 88888.00 2018-12-18 11:19:42.905 352 15577.48 380.63 53085.58 88888.00 2018-12-18 11:19:43.405 352 15577.46 380.62 53085.56 88888.00 2018-12-18 11:19:43.905 352 15577.46 380.57 53085.52 88888.00 2018-12-18 11:19:44.405 352 15577.48 380.61 53085.55 88888.00 2018-12-18 11:19:44.905 352 15577.48 380.63 53085.57 88888.00 2018-12-18 11:19:45.405 352 15577.44 380.67 53085.64 88888.00 2018-12-18 11:19:45.905 352 15577.39 380.67 53085.69 88888.00 2018-12-18 11:19:46.405 352 15577.33 380.73 53085.70 88888.00 2018-12-18 11:19:46.905 352 15577.34 380.79 53085.73 88888.00 2018-12-18 11:19:47.405 352 15577.32 380.80 53085.71 88888.00 2018-12-18 11:19:47.905 352 15577.27 380.78 53085.71 88888.00 2018-12-18 11:19:48.405 352 15577.39 380.79 53085.73 88888.00 2018-12-18 11:19:48.905 352 15577.36 380.83 53085.76 88888.00 2018-12-18 11:19:49.405 352 15577.31 380.83 53085.75 88888.00 2018-12-18 11:19:49.905 352 15577.28 380.83 53085.68 88888.00 2018-12-18 11:19:50.405 352 15577.24 380.93 53085.66 88888.00 2018-12-18 11:19:50.905 352 15577.23 380.95 53085.64 88888.00 2018-12-18 11:19:51.405 352 15577.21 380.92 53085.67 88888.00 2018-12-18 11:19:51.905 352 15577.21 380.93 53085.76 88888.00 2018-12-18 11:19:52.405 352 15577.18 380.93 53085.79 88888.00 2018-12-18 11:19:52.905 352 15577.17 380.92 53085.79 88888.00 2018-12-18 11:19:53.405 352 15577.19 380.95 53085.86 88888.00 2018-12-18 11:19:53.905 352 15577.18 380.91 53085.85 88888.00 2018-12-18 11:19:54.405 352 15577.14 380.95 53085.84 88888.00 2018-12-18 11:19:54.905 352 15577.15 380.96 53085.85 88888.00 2018-12-18 11:19:55.405 352 15577.22 380.96 53085.84 88888.00 2018-12-18 11:19:55.905 352 15577.22 380.96 53085.79 88888.00 2018-12-18 11:19:56.405 352 15577.15 380.96 53085.71 88888.00 2018-12-18 11:19:56.905 352 15577.15 380.99 53085.71 88888.00 2018-12-18 11:19:57.405 352 15577.15 381.01 53085.68 88888.00 2018-12-18 11:19:57.905 352 15577.16 380.95 53085.70 88888.00 2018-12-18 11:19:58.405 352 15577.14 380.96 53085.77 88888.00 2018-12-18 11:19:58.905 352 15577.17 380.98 53085.80 88888.00 2018-12-18 11:19:59.405 352 15577.21 380.92 53085.82 88888.00 2018-12-18 11:19:59.905 352 15577.22 380.85 53085.78 88888.00 2018-12-18 11:20:00.905 352 15577.25 380.84 53085.70 88888.00 2018-12-18 11:20:01.405 352 15577.31 380.81 53085.69 88888.00 2018-12-18 11:20:01.905 352 15577.31 380.79 53085.65 88888.00 2018-12-18 11:20:02.405 352 15577.26 380.79 53085.48 88888.00 2018-12-18 11:20:02.905 352 15577.30 380.73 53085.46 88888.00 2018-12-18 11:20:03.405 352 15577.31 380.72 53085.51 88888.00 2018-12-18 11:20:03.905 352 15577.36 380.67 53085.53 88888.00 2018-12-18 11:20:04.405 352 15577.39 380.67 53085.58 88888.00 2018-12-18 11:20:04.905 352 15577.42 380.69 53085.55 88888.00 2018-12-18 11:20:05.405 352 15577.41 380.69 53085.55 88888.00 2018-12-18 11:20:05.905 352 15577.39 380.70 53085.51 88888.00 2018-12-18 11:20:06.405 352 15577.41 380.67 53085.53 88888.00 2018-12-18 11:20:06.905 352 15577.46 380.63 53085.50 88888.00 2018-12-18 11:20:07.405 352 15577.48 380.56 53085.46 88888.00 2018-12-18 11:20:07.905 352 15577.54 380.52 53085.42 88888.00 2018-12-18 11:20:08.405 352 15577.58 380.48 53085.43 88888.00 2018-12-18 11:20:08.905 352 15577.60 380.48 53085.41 88888.00 2018-12-18 11:20:09.405 352 15577.62 380.48 53085.38 88888.00 2018-12-18 11:20:09.905 352 15577.69 380.47 53085.32 88888.00 2018-12-18 11:20:10.905 352 15577.70 380.43 53085.28 88888.00 2018-12-18 11:20:11.405 352 15577.72 380.41 53085.30 88888.00 2018-12-18 11:20:11.905 352 15577.73 380.43 53085.33 88888.00 2018-12-18 11:20:12.405 352 15577.71 380.41 53085.37 88888.00 2018-12-18 11:20:12.905 352 15577.70 380.39 53085.35 88888.00 2018-12-18 11:20:13.405 352 15577.73 380.44 53085.35 88888.00 2018-12-18 11:20:13.905 352 15577.73 380.46 53085.37 88888.00 2018-12-18 11:20:14.405 352 15577.75 380.45 53085.36 88888.00 2018-12-18 11:20:14.905 352 15577.75 380.48 53085.33 88888.00 2018-12-18 11:20:15.405 352 15577.73 380.46 53085.27 88888.00 2018-12-18 11:20:15.905 352 15577.75 380.48 53085.25 88888.00 2018-12-18 11:20:16.405 352 15577.72 380.43 53085.28 88888.00 2018-12-18 11:20:16.905 352 15577.76 380.40 53085.28 88888.00 2018-12-18 11:20:17.405 352 15577.75 380.41 53085.32 88888.00 2018-12-18 11:20:17.905 352 15577.73 380.45 53085.37 88888.00 2018-12-18 11:20:18.905 352 15577.72 380.47 53085.46 88888.00 2018-12-18 11:20:19.405 352 15577.69 380.54 53085.48 88888.00 2018-12-18 11:20:19.905 352 15577.69 380.53 53085.49 88888.00 2018-12-18 11:20:20.405 352 15577.67 380.52 53085.52 88888.00 2018-12-18 11:20:20.905 352 15577.62 380.50 53085.52 88888.00 2018-12-18 11:20:21.405 352 15577.63 380.54 53085.50 88888.00 2018-12-18 11:20:21.905 352 15577.63 380.56 53085.49 88888.00 2018-12-18 11:20:22.405 352 15577.55 380.57 53085.51 88888.00 2018-12-18 11:20:22.905 352 15577.58 380.63 53085.53 88888.00 2018-12-18 11:20:23.405 352 15577.58 380.65 53085.52 88888.00 2018-12-18 11:20:23.905 352 15577.55 380.67 53085.61 88888.00 2018-12-18 11:20:24.405 352 15577.53 380.70 53085.71 88888.00 2018-12-18 11:20:24.905 352 15577.53 380.75 53085.76 88888.00 2018-12-18 11:20:25.405 352 15577.49 380.78 53085.78 88888.00 2018-12-18 11:20:25.905 352 15577.43 380.78 53085.76 88888.00 2018-12-18 11:20:26.405 352 15577.44 380.82 53085.78 88888.00 2018-12-18 11:20:26.905 352 15577.43 380.81 53085.82 88888.00 2018-12-18 11:20:27.405 352 15577.41 380.82 53085.81 88888.00 2018-12-18 11:20:27.905 352 15577.46 380.85 53085.83 88888.00 2018-12-18 11:20:28.405 352 15577.46 380.90 53085.75 88888.00 2018-12-18 11:20:28.905 352 15577.46 380.85 53085.71 88888.00 2018-12-18 11:20:29.405 352 15577.46 380.89 53085.71 88888.00 2018-12-18 11:20:29.905 352 15577.44 380.91 53085.76 88888.00 2018-12-18 11:20:30.405 352 15577.43 380.95 53085.83 88888.00 2018-12-18 11:20:30.905 352 15577.39 380.95 53085.81 88888.00 2018-12-18 11:20:31.405 352 15577.36 380.98 53085.84 88888.00 2018-12-18 11:20:32.405 352 15577.40 381.00 53085.85 88888.00 2018-12-18 11:20:32.905 352 15577.40 380.93 53085.82 88888.00 2018-12-18 11:20:33.405 352 15577.49 380.97 53085.77 88888.00 2018-12-18 11:20:33.905 352 15577.52 380.99 53085.77 88888.00 2018-12-18 11:20:34.405 352 15577.50 380.98 53085.73 88888.00 2018-12-18 11:20:34.905 352 15577.52 380.90 53085.64 88888.00 2018-12-18 11:20:35.405 352 15577.57 380.84 53085.56 88888.00 2018-12-18 11:20:35.905 352 15577.62 380.83 53085.58 88888.00 2018-12-18 11:20:36.405 352 15577.60 380.82 53085.59 88888.00 2018-12-18 11:20:36.905 352 15577.58 380.82 53085.58 88888.00 2018-12-18 11:20:37.405 352 15577.62 380.76 53085.61 88888.00 2018-12-18 11:20:37.905 352 15577.66 380.73 53085.60 88888.00 2018-12-18 11:20:38.405 352 15577.64 380.70 53085.57 88888.00 2018-12-18 11:20:38.905 352 15577.70 380.71 53085.59 88888.00 2018-12-18 11:20:39.405 352 15577.76 380.71 53085.53 88888.00 2018-12-18 11:20:39.905 352 15577.77 380.69 53085.46 88888.00 2018-12-18 11:20:40.405 352 15577.79 380.65 53085.41 88888.00 2018-12-18 11:20:40.905 352 15577.78 380.61 53085.33 88888.00 2018-12-18 11:20:41.405 352 15577.81 380.61 53085.31 88888.00 2018-12-18 11:20:42.405 352 15577.90 380.59 53085.30 88888.00 2018-12-18 11:20:42.905 352 15577.88 380.57 53085.30 88888.00 2018-12-18 11:20:43.405 352 15577.87 380.56 53085.26 88888.00 2018-12-18 11:20:43.905 352 15577.94 380.56 53085.26 88888.00 2018-12-18 11:20:44.405 352 15577.95 380.53 53085.31 88888.00 2018-12-18 11:20:44.905 352 15577.96 380.50 53085.28 88888.00 2018-12-18 11:20:45.405 352 15577.99 380.48 53085.33 88888.00 2018-12-18 11:20:45.905 352 15578.05 380.41 53085.33 88888.00 2018-12-18 11:20:46.405 352 15578.04 380.40 53085.30 88888.00 2018-12-18 11:20:46.905 352 15577.98 380.40 53085.25 88888.00 2018-12-18 11:20:47.405 352 15578.00 380.41 53085.22 88888.00 2018-12-18 11:20:47.905 352 15578.02 380.39 53085.24 88888.00 2018-12-18 11:20:48.405 352 15577.96 380.37 53085.25 88888.00 2018-12-18 11:20:48.905 352 15577.96 380.33 53085.26 88888.00 2018-12-18 11:20:49.405 352 15577.96 380.32 53085.28 88888.00 2018-12-18 11:20:49.905 352 15577.99 380.31 53085.28 88888.00 2018-12-18 11:20:50.405 352 15577.99 380.28 53085.38 88888.00 2018-12-18 11:20:50.905 352 15577.93 380.31 53085.37 88888.00 2018-12-18 11:20:51.405 352 15577.91 380.37 53085.35 88888.00 2018-12-18 11:20:51.905 352 15577.89 380.41 53085.37 88888.00 2018-12-18 11:20:52.405 352 15577.85 380.43 53085.36 88888.00 2018-12-18 11:20:52.905 352 15577.88 380.43 53085.38 88888.00 2018-12-18 11:20:53.405 352 15577.89 380.45 53085.36 88888.00 2018-12-18 11:20:53.905 352 15577.82 380.46 53085.30 88888.00 2018-12-18 11:20:54.405 352 15577.78 380.46 53085.29 88888.00 2018-12-18 11:20:54.905 352 15577.80 380.45 53085.32 88888.00 2018-12-18 11:20:55.405 352 15577.79 380.46 53085.38 88888.00 2018-12-18 11:20:55.905 352 15577.75 380.47 53085.41 88888.00 2018-12-18 11:20:56.405 352 15577.69 380.46 53085.46 88888.00 2018-12-18 11:20:56.905 352 15577.70 380.49 53085.48 88888.00 2018-12-18 11:20:57.405 352 15577.73 380.48 53085.60 88888.00 2018-12-18 11:20:57.905 352 15577.72 380.48 53085.63 88888.00 2018-12-18 11:20:58.405 352 15577.75 380.48 53085.60 88888.00 2018-12-18 11:20:58.905 352 15577.75 380.49 53085.58 88888.00 2018-12-18 11:20:59.405 352 15577.75 380.49 53085.58 88888.00 2018-12-18 11:20:59.905 352 15577.70 380.52 53085.56 88888.00 2018-12-18 11:21:00.405 352 15577.64 380.45 53085.52 88888.00 2018-12-18 11:21:00.905 352 15577.63 380.48 53085.58 88888.00 2018-12-18 11:21:01.405 352 15577.64 380.54 53085.57 88888.00 2018-12-18 11:21:01.905 352 15577.61 380.52 53085.56 88888.00 2018-12-18 11:21:02.405 352 15577.60 380.50 53085.55 88888.00 2018-12-18 11:21:02.905 352 15577.59 380.49 53085.59 88888.00 2018-12-18 11:21:03.405 352 15577.59 380.46 53085.63 88888.00 2018-12-18 11:21:03.905 352 15577.67 380.46 53085.63 88888.00 2018-12-18 11:21:04.405 352 15577.70 380.48 53085.65 88888.00 2018-12-18 11:21:04.905 352 15577.66 380.52 53085.63 88888.00 2018-12-18 11:21:05.405 352 15577.64 380.50 53085.61 88888.00 2018-12-18 11:21:05.905 352 15577.67 380.46 53085.59 88888.00 2018-12-18 11:21:06.405 352 15577.69 380.43 53085.49 88888.00 2018-12-18 11:21:06.905 352 15577.66 380.44 53085.48 88888.00 2018-12-18 11:21:07.405 352 15577.72 380.45 53085.48 88888.00 2018-12-18 11:21:07.905 352 15577.76 380.41 53085.47 88888.00 2018-12-18 11:21:08.405 352 15577.77 380.41 53085.48 88888.00 2018-12-18 11:21:08.905 352 15577.72 380.47 53085.46 88888.00 2018-12-18 11:21:09.405 352 15577.75 380.54 53085.47 88888.00 2018-12-18 11:21:09.905 352 15577.78 380.53 53085.55 88888.00 2018-12-18 11:21:10.405 352 15577.82 380.54 53085.51 88888.00 2018-12-18 11:21:10.905 352 15577.81 380.50 53085.48 88888.00 2018-12-18 11:21:11.405 352 15577.84 380.49 53085.51 88888.00 2018-12-18 11:21:11.905 352 15577.90 380.43 53085.49 88888.00 2018-12-18 11:21:12.405 352 15577.94 380.47 53085.46 88888.00 2018-12-18 11:21:12.905 352 15577.98 380.49 53085.40 88888.00 2018-12-18 11:21:13.405 352 15578.00 380.47 53085.41 88888.00 2018-12-18 11:21:13.905 352 15577.98 380.45 53085.42 88888.00 2018-12-18 11:21:14.405 352 15577.99 380.40 53085.40 88888.00 2018-12-18 11:21:14.905 352 15577.97 380.40 53085.44 88888.00 2018-12-18 11:21:15.405 352 15577.95 380.39 53085.49 88888.00 2018-12-18 11:21:15.905 352 15578.05 380.43 53085.47 88888.00 2018-12-18 11:21:16.405 352 15578.02 380.44 53085.50 88888.00 2018-12-18 11:21:16.905 352 15578.05 380.44 53085.52 88888.00 2018-12-18 11:21:17.405 352 15578.05 380.46 53085.48 88888.00 2018-12-18 11:21:17.905 352 15578.04 380.47 53085.51 88888.00 2018-12-18 11:21:18.405 352 15578.02 380.48 53085.44 88888.00 2018-12-18 11:21:18.905 352 15578.04 380.48 53085.43 88888.00 2018-12-18 11:21:19.405 352 15578.05 380.50 53085.33 88888.00 2018-12-18 11:21:19.905 352 15578.00 380.58 53085.33 88888.00 2018-12-18 11:21:20.405 352 15577.99 380.58 53085.36 88888.00 2018-12-18 11:21:20.905 352 15578.02 380.54 53085.39 88888.00 2018-12-18 11:21:21.405 352 15578.00 380.52 53085.46 88888.00 2018-12-18 11:21:21.905 352 15577.96 380.47 53085.49 88888.00 2018-12-18 11:21:22.405 352 15577.89 380.48 53085.49 88888.00 2018-12-18 11:21:22.905 352 15577.85 380.48 53085.48 88888.00 2018-12-18 11:21:23.905 352 15577.78 380.43 53085.55 88888.00 2018-12-18 11:21:24.405 352 15577.76 380.39 53085.53 88888.00 2018-12-18 11:21:24.905 352 15577.79 380.40 53085.53 88888.00 2018-12-18 11:21:25.405 352 15577.79 380.38 53085.50 88888.00 2018-12-18 11:21:25.905 352 15577.77 380.36 53085.49 88888.00 2018-12-18 11:21:26.405 352 15577.78 380.41 53085.49 88888.00 2018-12-18 11:21:26.905 352 15577.75 380.39 53085.46 88888.00 2018-12-18 11:21:27.405 352 15577.71 380.39 53085.52 88888.00 2018-12-18 11:21:27.905 352 15577.67 380.41 53085.52 88888.00 2018-12-18 11:21:28.405 352 15577.66 380.35 53085.52 88888.00 2018-12-18 11:21:28.905 352 15577.66 380.35 53085.55 88888.00 2018-12-18 11:21:29.405 352 15577.64 380.33 53085.57 88888.00 2018-12-18 11:21:29.905 352 15577.66 380.33 53085.60 88888.00 2018-12-18 11:21:30.405 352 15577.64 380.31 53085.63 88888.00 2018-12-18 11:21:30.905 352 15577.60 380.28 53085.64 88888.00 2018-12-18 11:21:31.405 352 15577.59 380.27 53085.59 88888.00 2018-12-18 11:21:31.905 352 15577.64 380.32 53085.59 88888.00 2018-12-18 11:21:32.405 352 15577.62 380.35 53085.57 88888.00 2018-12-18 11:21:32.905 352 15577.59 380.35 53085.49 88888.00 2018-12-18 11:21:33.405 352 15577.60 380.33 53085.46 88888.00 2018-12-18 11:21:33.905 352 15577.62 380.31 53085.47 88888.00 2018-12-18 11:21:34.405 352 15577.59 380.23 53085.52 88888.00 2018-12-18 11:21:34.905 352 15577.63 380.18 53085.57 88888.00 2018-12-18 11:21:35.405 352 15577.66 380.24 53085.59 88888.00 2018-12-18 11:21:35.905 352 15577.67 380.21 53085.61 88888.00 2018-12-18 11:21:36.405 352 15577.66 380.23 53085.61 88888.00 2018-12-18 11:21:36.905 352 15577.67 380.24 53085.56 88888.00 2018-12-18 11:21:37.405 352 15577.67 380.24 53085.56 88888.00 2018-12-18 11:21:37.905 352 15577.69 380.23 53085.48 88888.00 2018-12-18 11:21:38.405 352 15577.68 380.28 53085.41 88888.00 2018-12-18 11:21:38.905 352 15577.69 380.26 53085.39 88888.00 2018-12-18 11:21:39.405 352 15577.70 380.17 53085.37 88888.00 2018-12-18 11:21:39.905 352 15577.69 380.15 53085.38 88888.00 2018-12-18 11:21:40.405 352 15577.71 380.12 53085.38 88888.00 2018-12-18 11:21:40.905 352 15577.72 380.10 53085.38 88888.00 2018-12-18 11:21:41.405 352 15577.75 380.12 53085.44 88888.00 2018-12-18 11:21:41.905 352 15577.81 380.12 53085.47 88888.00 2018-12-18 11:21:42.405 352 15577.86 380.11 53085.43 88888.00 2018-12-18 11:21:42.905 352 15577.85 380.12 53085.39 88888.00 2018-12-18 11:21:43.405 352 15577.86 380.12 53085.38 88888.00 2018-12-18 11:21:43.905 352 15577.89 380.10 53085.41 88888.00 2018-12-18 11:21:44.405 352 15577.87 380.13 53085.41 88888.00 2018-12-18 11:21:44.905 352 15577.82 380.12 53085.33 88888.00 2018-12-18 11:21:45.405 352 15577.84 380.04 53085.29 88888.00 2018-12-18 11:21:45.905 352 15577.88 380.10 53085.32 88888.00 2018-12-18 11:21:46.405 352 15577.87 380.17 53085.35 88888.00 2018-12-18 11:21:46.905 352 15577.88 380.21 53085.43 88888.00 2018-12-18 11:21:47.405 352 15577.86 380.19 53085.43 88888.00 2018-12-18 11:21:47.905 352 15577.85 380.23 53085.44 88888.00 2018-12-18 11:21:48.405 352 15577.87 380.27 53085.46 88888.00 2018-12-18 11:21:48.905 352 15577.84 380.31 53085.48 88888.00 2018-12-18 11:21:49.405 352 15577.87 380.32 53085.49 88888.00 2018-12-18 11:21:49.905 352 15577.87 380.36 53085.51 88888.00 2018-12-18 11:21:50.405 352 15577.87 380.31 53085.49 88888.00 2018-12-18 11:21:50.905 352 15577.87 380.32 53085.46 88888.00 2018-12-18 11:21:51.405 352 15577.88 380.32 53085.45 88888.00 2018-12-18 11:21:51.905 352 15577.86 380.33 53085.46 88888.00 2018-12-18 11:21:52.405 352 15577.82 380.31 53085.49 88888.00 2018-12-18 11:21:52.905 352 15577.87 380.32 53085.51 88888.00 2018-12-18 11:21:53.405 352 15577.95 380.39 53085.56 88888.00 2018-12-18 11:21:53.905 352 15577.94 380.41 53085.56 88888.00 2018-12-18 11:21:54.405 352 15577.93 380.46 53085.56 88888.00 2018-12-18 11:21:54.905 352 15577.81 380.44 53085.62 88888.00 2018-12-18 11:21:55.405 352 15577.76 380.39 53085.58 88888.00 2018-12-18 11:21:55.905 352 15577.78 380.40 53085.63 88888.00 2018-12-18 11:21:56.405 352 15577.79 380.45 53085.67 88888.00 2018-12-18 11:21:56.905 352 15577.78 380.54 53085.70 88888.00 2018-12-18 11:21:57.405 352 15577.77 380.55 53085.68 88888.00 2018-12-18 11:21:57.905 352 15577.76 380.49 53085.60 88888.00 2018-12-18 11:21:58.405 352 15577.73 380.43 53085.57 88888.00 2018-12-18 11:21:58.905 352 15577.75 380.44 53085.58 88888.00 2018-12-18 11:21:59.405 352 15577.78 380.49 53085.64 88888.00 2018-12-18 11:21:59.905 352 15577.77 380.46 53085.70 88888.00 2018-12-18 11:22:00.405 352 15577.77 380.43 53085.70 88888.00 2018-12-18 11:22:00.905 352 15577.79 380.40 53085.75 88888.00 2018-12-18 11:22:01.405 352 15577.75 380.41 53085.72 88888.00 2018-12-18 11:22:01.905 352 15577.71 380.41 53085.72 88888.00 2018-12-18 11:22:02.405 352 15577.75 380.41 53085.71 88888.00 2018-12-18 11:22:02.905 352 15577.75 380.41 53085.70 88888.00 2018-12-18 11:22:03.405 352 15577.78 380.39 53085.63 88888.00 2018-12-18 11:22:03.905 352 15577.80 380.37 53085.60 88888.00 2018-12-18 11:22:04.405 352 15577.73 380.39 53085.59 88888.00 2018-12-18 11:22:05.405 352 15577.71 380.36 53085.62 88888.00 2018-12-18 11:22:05.905 352 15577.75 380.31 53085.59 88888.00 2018-12-18 11:22:06.405 352 15577.81 380.30 53085.63 88888.00 2018-12-18 11:22:06.905 352 15577.84 380.27 53085.66 88888.00 2018-12-18 11:22:07.405 352 15577.87 380.22 53085.64 88888.00 2018-12-18 11:22:07.905 352 15577.88 380.23 53085.64 88888.00 2018-12-18 11:22:08.405 352 15577.88 380.26 53085.65 88888.00 2018-12-18 11:22:08.905 352 15577.88 380.26 53085.62 88888.00 2018-12-18 11:22:09.405 352 15577.91 380.22 53085.58 88888.00 2018-12-18 11:22:09.905 352 15577.94 380.22 53085.53 88888.00 2018-12-18 11:22:10.405 352 15578.00 380.17 53085.44 88888.00 2018-12-18 11:22:10.905 352 15578.00 380.17 53085.39 88888.00 2018-12-18 11:22:11.405 352 15578.04 380.19 53085.41 88888.00 2018-12-18 11:22:11.905 352 15578.06 380.21 53085.44 88888.00 2018-12-18 11:22:12.405 352 15578.04 380.21 53085.46 88888.00 2018-12-18 11:22:12.905 352 15578.08 380.18 53085.48 88888.00 2018-12-18 11:22:13.405 352 15578.11 380.19 53085.50 88888.00 2018-12-18 11:22:13.905 352 15578.08 380.18 53085.50 88888.00 2018-12-18 11:22:14.405 352 15578.05 380.20 53085.47 88888.00 2018-12-18 11:22:14.905 352 15578.07 380.24 53085.45 88888.00 2018-12-18 11:22:15.405 352 15578.11 380.24 53085.44 88888.00 2018-12-18 11:22:15.905 352 15578.12 380.23 53085.47 88888.00 2018-12-18 11:22:16.405 352 15578.11 380.23 53085.41 88888.00 2018-12-18 11:22:16.905 352 15578.04 380.23 53085.39 88888.00 2018-12-18 11:22:17.405 352 15578.05 380.27 53085.40 88888.00 2018-12-18 11:22:17.905 352 15578.07 380.26 53085.43 88888.00 2018-12-18 11:22:18.405 352 15578.13 380.28 53085.43 88888.00 2018-12-18 11:22:18.905 352 15578.14 380.28 53085.49 88888.00 2018-12-18 11:22:19.405 352 15578.11 380.30 53085.52 88888.00 2018-12-18 11:22:19.905 352 15578.06 380.36 53085.50 88888.00 2018-12-18 11:22:20.405 352 15578.04 380.33 53085.48 88888.00 2018-12-18 11:22:20.905 352 15577.96 380.31 53085.47 88888.00 2018-12-18 11:22:21.405 352 15577.93 380.36 53085.47 88888.00 2018-12-18 11:22:21.905 352 15577.94 380.33 53085.49 88888.00 2018-12-18 11:22:22.405 352 15577.91 380.35 53085.49 88888.00 2018-12-18 11:22:22.905 352 15577.89 380.37 53085.47 88888.00 2018-12-18 11:22:23.405 352 15577.90 380.37 53085.46 88888.00 2018-12-18 11:22:23.905 352 15577.91 380.35 53085.46 88888.00 2018-12-18 11:22:24.405 352 15577.94 380.31 53085.48 88888.00 2018-12-18 11:22:24.905 352 15577.91 380.35 53085.53 88888.00 2018-12-18 11:22:25.405 352 15577.86 380.36 53085.59 88888.00 2018-12-18 11:22:25.905 352 15577.85 380.35 53085.63 88888.00 2018-12-18 11:22:26.405 352 15577.87 380.33 53085.59 88888.00 2018-12-18 11:22:26.905 352 15577.87 380.33 53085.63 88888.00 2018-12-18 11:22:27.405 352 15577.82 380.39 53085.62 88888.00 2018-12-18 11:22:27.905 352 15577.85 380.37 53085.67 88888.00 2018-12-18 11:22:28.405 352 15577.89 380.35 53085.67 88888.00 2018-12-18 11:22:28.905 352 15577.81 380.27 53085.65 88888.00 2018-12-18 11:22:29.405 352 15577.76 380.27 53085.62 88888.00 2018-12-18 11:22:29.905 352 15577.72 380.28 53085.57 88888.00 2018-12-18 11:22:30.405 352 15577.78 380.28 53085.55 88888.00 2018-12-18 11:22:30.905 352 15577.77 380.28 53085.58 88888.00 2018-12-18 11:22:31.405 352 15577.72 380.29 53085.61 88888.00 2018-12-18 11:22:31.905 352 15577.72 380.29 53085.64 88888.00 2018-12-18 11:22:32.405 352 15577.72 380.29 53085.61 88888.00 2018-12-18 11:22:32.905 352 15577.71 380.24 53085.63 88888.00 2018-12-18 11:22:33.405 352 15577.70 380.24 53085.62 88888.00 2018-12-18 11:22:33.905 352 15577.72 380.24 53085.60 88888.00 2018-12-18 11:22:34.405 352 15577.75 380.20 53085.64 88888.00 2018-12-18 11:22:34.905 352 15577.72 380.15 53085.66 88888.00 2018-12-18 11:22:35.405 352 15577.75 380.13 53085.58 88888.00 2018-12-18 11:22:35.905 352 15577.73 380.10 53085.45 88888.00 2018-12-18 11:22:36.905 352 15577.75 380.10 53085.43 88888.00 2018-12-18 11:22:37.405 352 15577.73 380.09 53085.47 88888.00 2018-12-18 11:22:37.905 352 15577.73 380.02 53085.48 88888.00 2018-12-18 11:22:38.405 352 15577.76 380.00 53085.48 88888.00 2018-12-18 11:22:38.905 352 15577.79 380.02 53085.51 88888.00 2018-12-18 11:22:39.405 352 15577.79 380.06 53085.55 88888.00 2018-12-18 11:22:39.905 352 15577.79 380.06 53085.55 88888.00 2018-12-18 11:22:40.405 352 15577.77 380.02 53085.53 88888.00 2018-12-18 11:22:40.905 352 15577.78 380.00 53085.52 88888.00 2018-12-18 11:22:41.405 352 15577.82 379.97 53085.49 88888.00 2018-12-18 11:22:41.905 352 15577.80 379.92 53085.42 88888.00 2018-12-18 11:22:42.405 352 15577.86 379.94 53085.41 88888.00 2018-12-18 11:22:42.905 352 15577.85 379.98 53085.38 88888.00 2018-12-18 11:22:43.405 352 15577.84 379.96 53085.40 88888.00 2018-12-18 11:22:43.905 352 15577.82 379.93 53085.44 88888.00 2018-12-18 11:22:44.405 352 15577.85 379.95 53085.48 88888.00 2018-12-18 11:22:44.905 352 15577.84 379.98 53085.47 88888.00 2018-12-18 11:22:45.405 352 15577.82 380.01 53085.46 88888.00 2018-12-18 11:22:45.905 352 15577.85 379.98 53085.44 88888.00 2018-12-18 11:22:46.405 352 15577.87 380.01 53085.38 88888.00 2018-12-18 11:22:46.905 352 15577.84 379.96 53085.39 88888.00 2018-12-18 11:22:47.405 352 15577.87 379.95 53085.41 88888.00 2018-12-18 11:22:47.905 352 15577.88 379.93 53085.38 88888.00 2018-12-18 11:22:48.405 352 15577.86 379.92 53085.35 88888.00 2018-12-18 11:22:48.905 352 15577.89 379.95 53085.37 88888.00 2018-12-18 11:22:49.405 352 15577.88 379.97 53085.37 88888.00 2018-12-18 11:22:49.905 352 15577.84 379.93 53085.38 88888.00 2018-12-18 11:22:50.405 352 15577.85 379.89 53085.37 88888.00 2018-12-18 11:22:50.905 352 15577.85 379.89 53085.43 88888.00 2018-12-18 11:22:51.405 352 15577.82 379.88 53085.39 88888.00 2018-12-18 11:22:51.905 352 15577.79 379.89 53085.38 88888.00 2018-12-18 11:22:52.405 352 15577.79 379.95 53085.40 88888.00 2018-12-18 11:22:52.905 352 15577.82 380.00 53085.43 88888.00 2018-12-18 11:22:53.405 352 15577.89 379.97 53085.44 88888.00 2018-12-18 11:22:53.905 352 15577.85 379.95 53085.44 88888.00 2018-12-18 11:22:54.905 352 15577.77 379.97 53085.42 88888.00 2018-12-18 11:22:55.405 352 15577.76 380.02 53085.40 88888.00 2018-12-18 11:22:55.905 352 15577.72 380.04 53085.43 88888.00 2018-12-18 11:22:56.405 352 15577.75 380.05 53085.50 88888.00 2018-12-18 11:22:56.905 352 15577.66 380.05 53085.55 88888.00 2018-12-18 11:22:57.405 352 15577.61 380.10 53085.57 88888.00 2018-12-18 11:22:57.905 352 15577.55 380.11 53085.65 88888.00 2018-12-18 11:22:58.405 352 15577.60 380.11 53085.70 88888.00 2018-12-18 11:22:58.905 352 15577.54 380.04 53085.68 88888.00 2018-12-18 11:22:59.405 352 15577.50 380.04 53085.68 88888.00 2018-12-18 11:22:59.905 352 15577.49 380.04 53085.65 88888.00 2018-12-18 11:23:00.405 352 15577.49 380.06 53085.66 88888.00 2018-12-18 11:23:00.905 352 15577.46 380.02 53085.66 88888.00 2018-12-18 11:23:01.405 352 15577.40 379.98 53085.66 88888.00 2018-12-18 11:23:01.905 352 15577.36 379.98 53085.64 88888.00 2018-12-18 11:23:02.405 352 15577.36 380.01 53085.67 88888.00 2018-12-18 11:23:02.905 352 15577.36 380.03 53085.71 88888.00 2018-12-18 11:23:03.405 352 15577.36 380.04 53085.75 88888.00 2018-12-18 11:23:03.905 352 15577.32 380.01 53085.77 88888.00 2018-12-18 11:23:04.405 352 15577.30 380.01 53085.81 88888.00 2018-12-18 11:23:04.905 352 15577.27 380.01 53085.80 88888.00 2018-12-18 11:23:05.405 352 15577.28 379.97 53085.81 88888.00 2018-12-18 11:23:05.905 352 15577.26 379.94 53085.83 88888.00 2018-12-18 11:23:06.405 352 15577.23 379.91 53085.77 88888.00 2018-12-18 11:23:06.905 352 15577.23 379.93 53085.71 88888.00 2018-12-18 11:23:07.405 352 15577.18 379.97 53085.66 88888.00 2018-12-18 11:23:08.405 352 15577.17 380.00 53085.71 88888.00 2018-12-18 11:23:08.905 352 15577.18 379.94 53085.72 88888.00 2018-12-18 11:23:09.405 352 15577.22 379.93 53085.73 88888.00 2018-12-18 11:23:09.905 352 15577.13 379.92 53085.71 88888.00 2018-12-18 11:23:10.405 352 15577.17 379.91 53085.71 88888.00 2018-12-18 11:23:10.905 352 15577.17 379.87 53085.72 88888.00 2018-12-18 11:23:11.405 352 15577.16 379.86 53085.77 88888.00 2018-12-18 11:23:11.905 352 15577.15 379.89 53085.71 88888.00 2018-12-18 11:23:12.405 352 15577.15 379.88 53085.70 88888.00 2018-12-18 11:23:12.905 352 15577.14 379.89 53085.67 88888.00 2018-12-18 11:23:13.405 352 15577.13 379.88 53085.62 88888.00 2018-12-18 11:23:13.905 352 15577.16 379.87 53085.57 88888.00 2018-12-18 11:23:14.405 352 15577.17 379.85 53085.55 88888.00 2018-12-18 11:23:14.905 352 15577.21 379.83 53085.61 88888.00 2018-12-18 11:23:15.405 352 15577.22 379.83 53085.57 88888.00 2018-12-18 11:23:15.905 352 15577.25 379.87 53085.60 88888.00 2018-12-18 11:23:16.405 352 15577.28 379.88 53085.57 88888.00 2018-12-18 11:23:16.905 352 15577.28 379.86 53085.59 88888.00 2018-12-18 11:23:17.405 352 15577.31 379.84 53085.59 88888.00 2018-12-18 11:23:18.405 352 15577.34 379.86 53085.55 88888.00 2018-12-18 11:23:18.905 352 15577.33 379.86 53085.53 88888.00 2018-12-18 11:23:19.405 352 15577.35 379.84 53085.56 88888.00 2018-12-18 11:23:19.905 352 15577.39 379.85 53085.52 88888.00 2018-12-18 11:23:20.405 352 15577.37 379.87 53085.50 88888.00 2018-12-18 11:23:20.905 352 15577.41 379.89 53085.51 88888.00 2018-12-18 11:23:21.405 352 15577.43 379.91 53085.46 88888.00 2018-12-18 11:23:21.905 352 15577.44 379.91 53085.43 88888.00 2018-12-18 11:23:22.405 352 15577.42 379.88 53085.49 88888.00 2018-12-18 11:23:22.905 352 15577.41 379.83 53085.53 88888.00 2018-12-18 11:23:23.405 352 15577.42 379.83 53085.58 88888.00 2018-12-18 11:23:23.905 352 15577.45 379.84 53085.57 88888.00 2018-12-18 11:23:24.405 352 15577.48 379.87 53085.57 88888.00 2018-12-18 11:23:24.905 352 15577.45 379.87 53085.59 88888.00 2018-12-18 11:23:25.405 352 15577.45 379.87 53085.57 88888.00 2018-12-18 11:23:25.905 352 15577.44 379.87 53085.52 88888.00 2018-12-18 11:23:26.405 352 15577.49 379.91 53085.50 88888.00 2018-12-18 11:23:26.905 352 15577.53 379.87 53085.49 88888.00 2018-12-18 11:23:27.405 352 15577.52 379.89 53085.49 88888.00 2018-12-18 11:23:27.905 352 15577.51 379.87 53085.53 88888.00 2018-12-18 11:23:28.405 352 15577.46 379.86 53085.58 88888.00 2018-12-18 11:23:28.905 352 15577.46 379.91 53085.60 88888.00 2018-12-18 11:23:29.405 352 15577.46 379.96 53085.58 88888.00 2018-12-18 11:23:29.905 352 15577.45 379.95 53085.56 88888.00 2018-12-18 11:23:30.405 352 15577.41 380.00 53085.56 88888.00 2018-12-18 11:23:30.905 352 15577.41 379.98 53085.58 88888.00 2018-12-18 11:23:31.405 352 15577.40 379.98 53085.63 88888.00 2018-12-18 11:23:31.905 352 15577.42 379.98 53085.61 88888.00 2018-12-18 11:23:32.405 352 15577.39 380.01 53085.55 88888.00 2018-12-18 11:23:32.905 352 15577.39 379.96 53085.52 88888.00 2018-12-18 11:23:33.405 352 15577.39 380.00 53085.53 88888.00 2018-12-18 11:23:33.905 352 15577.37 380.02 53085.61 88888.00 2018-12-18 11:23:34.405 352 15577.33 380.02 53085.68 88888.00 2018-12-18 11:23:34.905 352 15577.30 379.98 53085.66 88888.00 2018-12-18 11:23:35.405 352 15577.28 379.98 53085.64 88888.00 2018-12-18 11:23:35.905 352 15577.28 379.97 53085.69 88888.00 2018-12-18 11:23:36.405 352 15577.24 380.01 53085.71 88888.00 2018-12-18 11:23:36.905 352 15577.17 380.06 53085.66 88888.00 2018-12-18 11:23:37.405 352 15577.21 380.07 53085.61 88888.00 2018-12-18 11:23:37.905 352 15577.22 380.03 53085.58 88888.00 2018-12-18 11:23:38.405 352 15577.18 380.05 53085.52 88888.00 2018-12-18 11:23:38.905 352 15577.14 380.07 53085.58 88888.00 2018-12-18 11:23:39.405 352 15577.12 380.05 53085.64 88888.00 2018-12-18 11:23:39.905 352 15577.10 380.06 53085.64 88888.00 2018-12-18 11:23:40.405 352 15577.06 380.10 53085.70 88888.00 2018-12-18 11:23:40.905 352 15577.06 380.14 53085.73 88888.00 2018-12-18 11:23:41.405 352 15577.06 380.14 53085.77 88888.00 2018-12-18 11:23:41.905 352 15577.05 380.09 53085.77 88888.00 2018-12-18 11:23:42.405 352 15577.03 380.07 53085.75 88888.00 2018-12-18 11:23:42.905 352 15577.06 380.10 53085.75 88888.00 2018-12-18 11:23:43.405 352 15577.05 380.13 53085.82 88888.00 2018-12-18 11:23:43.905 352 15577.06 380.11 53085.80 88888.00 2018-12-18 11:23:44.405 352 15577.06 380.09 53085.72 88888.00 2018-12-18 11:23:44.905 352 15577.00 380.10 53085.69 88888.00 2018-12-18 11:23:45.405 352 15577.05 380.09 53085.68 88888.00 2018-12-18 11:23:45.905 352 15577.05 380.07 53085.72 88888.00 2018-12-18 11:23:46.405 352 15577.08 380.10 53085.73 88888.00 2018-12-18 11:23:46.905 352 15577.06 380.11 53085.70 88888.00 2018-12-18 11:23:47.405 352 15577.03 380.12 53085.69 88888.00 2018-12-18 11:23:47.905 352 15577.01 380.09 53085.69 88888.00 2018-12-18 11:23:48.405 352 15577.03 380.09 53085.68 88888.00 2018-12-18 11:23:48.905 352 15577.03 380.10 53085.71 88888.00 2018-12-18 11:23:49.405 352 15577.01 380.09 53085.76 88888.00 2018-12-18 11:23:49.905 352 15577.05 380.05 53085.67 88888.00 2018-12-18 11:23:50.405 352 15577.10 380.03 53085.62 88888.00 2018-12-18 11:23:50.905 352 15577.13 379.97 53085.56 88888.00 2018-12-18 11:23:51.405 352 15577.12 379.95 53085.52 88888.00 2018-12-18 11:23:51.905 352 15577.15 379.96 53085.49 88888.00 2018-12-18 11:23:52.405 352 15577.21 380.01 53085.45 88888.00 2018-12-18 11:23:52.905 352 15577.21 380.03 53085.45 88888.00 2018-12-18 11:23:53.405 352 15577.21 379.93 53085.46 88888.00 2018-12-18 11:23:53.905 352 15577.23 379.83 53085.50 88888.00 2018-12-18 11:23:54.405 352 15577.27 379.85 53085.55 88888.00 2018-12-18 11:23:54.905 352 15577.28 379.83 53085.51 88888.00 2018-12-18 11:23:55.405 352 15577.31 379.78 53085.50 88888.00 2018-12-18 11:23:55.905 352 15577.32 379.79 53085.49 88888.00 2018-12-18 11:23:56.405 352 15577.32 379.80 53085.46 88888.00 2018-12-18 11:23:56.905 352 15577.35 379.83 53085.44 88888.00 2018-12-18 11:23:57.405 352 15577.36 379.85 53085.42 88888.00 2018-12-18 11:23:57.905 352 15577.35 379.87 53085.42 88888.00 2018-12-18 11:23:58.405 352 15577.35 379.91 53085.44 88888.00 2018-12-18 11:23:58.905 352 15577.39 379.92 53085.49 88888.00 2018-12-18 11:23:59.905 352 15577.41 379.91 53085.53 88888.00 2018-12-18 11:24:00.405 352 15577.40 379.89 53085.52 88888.00 2018-12-18 11:24:00.905 352 15577.39 379.91 53085.53 88888.00 2018-12-18 11:24:01.405 352 15577.41 379.93 53085.58 88888.00 2018-12-18 11:24:01.905 352 15577.35 379.88 53085.56 88888.00 2018-12-18 11:24:02.405 352 15577.34 379.88 53085.49 88888.00 2018-12-18 11:24:02.905 352 15577.41 379.94 53085.48 88888.00 2018-12-18 11:24:03.405 352 15577.42 379.96 53085.48 88888.00 2018-12-18 11:24:03.905 352 15577.44 379.91 53085.51 88888.00 2018-12-18 11:24:04.405 352 15577.43 379.89 53085.52 88888.00 2018-12-18 11:24:04.905 352 15577.40 379.91 53085.52 88888.00 2018-12-18 11:24:05.405 352 15577.41 379.91 53085.58 88888.00 2018-12-18 11:24:05.905 352 15577.42 379.94 53085.63 88888.00 2018-12-18 11:24:06.405 352 15577.43 379.94 53085.63 88888.00 2018-12-18 11:24:06.905 352 15577.43 379.92 53085.64 88888.00 2018-12-18 11:24:07.905 352 15577.44 379.95 53085.64 88888.00 2018-12-18 11:24:08.405 352 15577.41 379.93 53085.61 88888.00 2018-12-18 11:24:08.905 352 15577.40 380.00 53085.63 88888.00 2018-12-18 11:24:09.905 352 15577.36 379.95 53085.67 88888.00 2018-12-18 11:24:10.405 352 15577.37 379.92 53085.62 88888.00 2018-12-18 11:24:10.905 352 15577.37 379.95 53085.65 88888.00 2018-12-18 11:24:11.405 352 15577.35 380.00 53085.76 88888.00 2018-12-18 11:24:11.905 352 15577.32 379.97 53085.77 88888.00 2018-12-18 11:24:12.405 352 15577.31 380.05 53085.70 88888.00 2018-12-18 11:24:12.905 352 15577.28 380.09 53085.75 88888.00 2018-12-18 11:24:13.405 352 15577.31 380.10 53085.76 88888.00 2018-12-18 11:24:13.905 352 15577.30 380.07 53085.73 88888.00 2018-12-18 11:24:14.405 352 15577.27 380.10 53085.77 88888.00 2018-12-18 11:24:14.905 352 15577.24 380.07 53085.73 88888.00 2018-12-18 11:24:15.405 352 15577.21 380.07 53085.70 88888.00 2018-12-18 11:24:15.905 352 15577.21 380.10 53085.67 88888.00 2018-12-18 11:24:16.405 352 15577.19 380.07 53085.71 88888.00 2018-12-18 11:24:16.905 352 15577.15 380.06 53085.76 88888.00 2018-12-18 11:24:17.905 352 15577.21 380.13 53085.81 88888.00 2018-12-18 11:24:18.405 352 15577.13 380.15 53085.77 88888.00 2018-12-18 11:24:18.905 352 15577.06 380.10 53085.76 88888.00 2018-12-18 11:24:19.405 352 15577.01 380.12 53085.77 88888.00 2018-12-18 11:24:19.905 352 15577.03 380.12 53085.77 88888.00 2018-12-18 11:24:20.405 352 15577.07 380.10 53085.73 88888.00 2018-12-18 11:24:20.905 352 15577.05 380.10 53085.72 88888.00 2018-12-18 11:24:21.405 352 15576.99 380.14 53085.71 88888.00 2018-12-18 11:24:21.905 352 15576.98 380.13 53085.69 88888.00 2018-12-18 11:24:22.405 352 15576.99 380.11 53085.69 88888.00 2018-12-18 11:24:22.906 352 15577.03 380.04 53085.72 88888.00 2018-12-18 11:24:23.406 352 15577.07 380.04 53085.70 88888.00 2018-12-18 11:24:23.906 352 15577.03 380.05 53085.69 88888.00 2018-12-18 11:24:24.406 352 15577.07 380.06 53085.72 88888.00 2018-12-18 11:24:24.906 352 15577.08 380.07 53085.72 88888.00 2018-12-18 11:24:25.406 352 15577.06 380.05 53085.70 88888.00 2018-12-18 11:24:25.906 352 15577.07 380.03 53085.69 88888.00 2018-12-18 11:24:26.406 352 15577.05 380.03 53085.75 88888.00 2018-12-18 11:24:26.906 352 15577.07 380.04 53085.66 88888.00 2018-12-18 11:24:27.406 352 15577.09 380.07 53085.60 88888.00 2018-12-18 11:24:27.906 352 15577.15 380.06 53085.57 88888.00 2018-12-18 11:24:28.406 352 15577.12 380.00 53085.57 88888.00 2018-12-18 11:24:28.906 352 15577.08 379.95 53085.55 88888.00 2018-12-18 11:24:29.406 352 15577.08 379.93 53085.52 88888.00 2018-12-18 11:24:29.906 352 15577.07 379.93 53085.56 88888.00 2018-12-18 11:24:30.406 352 15577.08 379.92 53085.52 88888.00 2018-12-18 11:24:31.406 352 15577.15 379.91 53085.61 88888.00 2018-12-18 11:24:31.906 352 15577.18 379.89 53085.56 88888.00 2018-12-18 11:24:32.406 352 15577.16 379.92 53085.53 88888.00 2018-12-18 11:24:32.906 352 15577.17 379.87 53085.47 88888.00 2018-12-18 11:24:33.406 352 15577.18 379.86 53085.49 88888.00 2018-12-18 11:24:33.906 352 15577.22 379.87 53085.48 88888.00 2018-12-18 11:24:34.406 352 15577.26 379.80 53085.44 88888.00 2018-12-18 11:24:34.906 352 15577.17 379.85 53085.43 88888.00 2018-12-18 11:24:35.406 352 15577.15 379.92 53085.45 88888.00 2018-12-18 11:24:35.906 352 15577.26 379.86 53085.49 88888.00 2018-12-18 11:24:36.406 352 15577.19 379.88 53085.55 88888.00 2018-12-18 11:24:36.906 352 15577.16 379.92 53085.52 88888.00 2018-12-18 11:24:37.406 352 15577.21 379.92 53085.50 88888.00 2018-12-18 11:24:37.906 352 15577.19 379.91 53085.47 88888.00 2018-12-18 11:24:38.406 352 15577.22 379.91 53085.48 88888.00 2018-12-18 11:24:38.906 352 15577.25 379.86 53085.50 88888.00 2018-12-18 11:24:39.406 352 15577.23 379.85 53085.52 88888.00 2018-12-18 11:24:39.906 352 15577.22 379.88 53085.50 88888.00 2018-12-18 11:24:40.406 352 15577.23 379.94 53085.49 88888.00 2018-12-18 11:24:40.906 352 15577.17 379.94 53085.44 88888.00 2018-12-18 11:24:41.406 352 15577.14 379.94 53085.42 88888.00 2018-12-18 11:24:41.906 352 15577.19 379.93 53085.46 88888.00 2018-12-18 11:24:42.406 352 15577.17 379.94 53085.51 88888.00 2018-12-18 11:24:42.906 352 15577.10 379.98 53085.52 88888.00 2018-12-18 11:24:43.406 352 15577.10 379.97 53085.50 88888.00 2018-12-18 11:24:43.906 352 15577.14 380.01 53085.49 88888.00 2018-12-18 11:24:44.406 352 15577.12 380.04 53085.47 88888.00 2018-12-18 11:24:44.906 352 15577.13 380.00 53085.50 88888.00 2018-12-18 11:24:45.406 352 15577.16 379.97 53085.53 88888.00 2018-12-18 11:24:45.906 352 15577.21 379.96 53085.60 88888.00 2018-12-18 11:24:46.406 352 15577.18 380.09 53085.58 88888.00 2018-12-18 11:24:46.906 352 15577.12 380.11 53085.52 88888.00 2018-12-18 11:24:47.406 352 15577.05 380.11 53085.52 88888.00 2018-12-18 11:24:47.906 352 15577.05 380.13 53085.59 88888.00 2018-12-18 11:24:48.406 352 15577.04 380.15 53085.63 88888.00 2018-12-18 11:24:48.906 352 15577.06 380.14 53085.64 88888.00 2018-12-18 11:24:49.406 352 15577.08 380.11 53085.64 88888.00 2018-12-18 11:24:49.906 352 15577.13 380.11 53085.59 88888.00 2018-12-18 11:24:50.406 352 15577.08 380.09 53085.63 88888.00 2018-12-18 11:24:50.906 352 15577.06 380.15 53085.64 88888.00 2018-12-18 11:24:51.406 352 15577.04 380.15 53085.60 88888.00 2018-12-18 11:24:51.906 352 15577.04 380.13 53085.61 88888.00 2018-12-18 11:24:52.406 352 15577.07 380.14 53085.62 88888.00 2018-12-18 11:24:52.906 352 15577.08 380.14 53085.60 88888.00 2018-12-18 11:24:53.406 352 15577.12 380.06 53085.59 88888.00 2018-12-18 11:24:53.906 352 15577.12 380.05 53085.66 88888.00 2018-12-18 11:24:54.406 352 15577.13 380.10 53085.62 88888.00 2018-12-18 11:24:54.906 352 15577.15 380.06 53085.59 88888.00 2018-12-18 11:24:55.406 352 15577.16 380.12 53085.58 88888.00 2018-12-18 11:24:55.906 352 15577.22 380.14 53085.52 88888.00 2018-12-18 11:24:56.406 352 15577.22 380.10 53085.50 88888.00 2018-12-18 11:24:56.906 352 15577.19 380.06 53085.45 88888.00 2018-12-18 11:24:57.406 352 15577.19 380.06 53085.43 88888.00 2018-12-18 11:24:57.906 352 15577.24 380.05 53085.43 88888.00 2018-12-18 11:24:58.406 352 15577.27 380.05 53085.47 88888.00 2018-12-18 11:24:58.906 352 15577.26 380.05 53085.52 88888.00 2018-12-18 11:24:59.406 352 15577.24 380.10 53085.51 88888.00 2018-12-18 11:24:59.906 352 15577.28 380.13 53085.58 88888.00 2018-12-18 11:25:00.406 352 15577.28 380.20 53085.59 88888.00 2018-12-18 11:25:00.906 352 15577.30 380.17 53085.59 88888.00 2018-12-18 11:25:01.406 352 15577.30 380.12 53085.58 88888.00 2018-12-18 11:25:01.906 352 15577.24 380.12 53085.56 88888.00 2018-12-18 11:25:02.406 352 15577.19 380.12 53085.57 88888.00 2018-12-18 11:25:02.906 352 15577.19 380.12 53085.49 88888.00 2018-12-18 11:25:03.406 352 15577.24 380.15 53085.49 88888.00 2018-12-18 11:25:03.906 352 15577.25 380.18 53085.50 88888.00 2018-12-18 11:25:04.406 352 15577.26 380.19 53085.53 88888.00 2018-12-18 11:25:04.906 352 15577.25 380.19 53085.53 88888.00 2018-12-18 11:25:05.406 352 15577.18 380.21 53085.56 88888.00 2018-12-18 11:25:05.906 352 15577.16 380.21 53085.59 88888.00 2018-12-18 11:25:06.406 352 15577.19 380.17 53085.60 88888.00 2018-12-18 11:25:06.906 352 15577.19 380.15 53085.62 88888.00 2018-12-18 11:25:07.406 352 15577.16 380.18 53085.63 88888.00 2018-12-18 11:25:07.906 352 15577.16 380.22 53085.65 88888.00 2018-12-18 11:25:08.406 352 15577.16 380.27 53085.68 88888.00 2018-12-18 11:25:08.906 352 15577.15 380.30 53085.70 88888.00 2018-12-18 11:25:09.406 352 15577.12 380.28 53085.64 88888.00 2018-12-18 11:25:09.906 352 15577.13 380.22 53085.63 88888.00 2018-12-18 11:25:10.406 352 15577.10 380.21 53085.70 88888.00 2018-12-18 11:25:10.906 352 15577.12 380.24 53085.68 88888.00 2018-12-18 11:25:11.406 352 15577.08 380.27 53085.71 88888.00 2018-12-18 11:25:11.906 352 15577.06 380.32 53085.75 88888.00 2018-12-18 11:25:12.406 352 15577.01 380.37 53085.81 88888.00 2018-12-18 11:25:12.906 352 15577.04 380.31 53085.83 88888.00 2018-12-18 11:25:13.406 352 15577.05 380.28 53085.83 88888.00 2018-12-18 11:25:13.906 352 15577.06 380.28 53085.84 88888.00 2018-12-18 11:25:14.406 352 15576.98 380.33 53085.88 88888.00 2018-12-18 11:25:14.906 352 15576.94 380.35 53085.87 88888.00 2018-12-18 11:25:15.406 352 15576.87 380.37 53085.82 88888.00 2018-12-18 11:25:15.906 352 15576.86 380.37 53085.81 88888.00 2018-12-18 11:25:16.406 352 15576.82 380.35 53085.80 88888.00 2018-12-18 11:25:16.906 352 15576.85 380.33 53085.80 88888.00 2018-12-18 11:25:17.406 352 15576.80 380.39 53085.81 88888.00 2018-12-18 11:25:17.906 352 15576.81 380.46 53085.88 88888.00 2018-12-18 11:25:18.406 352 15576.80 380.48 53085.93 88888.00 2018-12-18 11:25:18.906 352 15576.80 380.50 53085.95 88888.00 2018-12-18 11:25:19.406 352 15576.80 380.46 53085.96 88888.00 2018-12-18 11:25:19.906 352 15576.79 380.47 53085.92 88888.00 2018-12-18 11:25:20.406 352 15576.81 380.47 53085.93 88888.00 2018-12-18 11:25:20.906 352 15576.79 380.45 53085.96 88888.00 2018-12-18 11:25:21.406 352 15576.76 380.47 53085.90 88888.00 2018-12-18 11:25:21.906 352 15576.81 380.49 53085.85 88888.00 2018-12-18 11:25:22.906 352 15576.87 380.52 53085.88 88888.00 2018-12-18 11:25:23.406 352 15576.87 380.54 53085.84 88888.00 2018-12-18 11:25:23.906 352 15576.83 380.54 53085.87 88888.00 2018-12-18 11:25:24.406 352 15576.88 380.55 53085.88 88888.00 2018-12-18 11:25:24.906 352 15576.91 380.50 53085.91 88888.00 2018-12-18 11:25:25.406 352 15576.96 380.47 53085.89 88888.00 2018-12-18 11:25:25.906 352 15576.96 380.48 53085.86 88888.00 2018-12-18 11:25:26.406 352 15576.96 380.49 53085.80 88888.00 2018-12-18 11:25:26.906 352 15576.95 380.48 53085.76 88888.00 2018-12-18 11:25:27.406 352 15576.91 380.48 53085.69 88888.00 2018-12-18 11:25:27.906 352 15576.97 380.49 53085.67 88888.00 2018-12-18 11:25:28.406 352 15577.03 380.48 53085.62 88888.00 2018-12-18 11:25:28.906 352 15577.10 380.53 53085.57 88888.00 2018-12-18 11:25:29.406 352 15577.13 380.53 53085.56 88888.00 2018-12-18 11:25:29.906 352 15577.12 380.52 53085.60 88888.00 2018-12-18 11:25:30.406 352 15577.16 380.50 53085.59 88888.00 2018-12-18 11:25:30.906 352 15577.26 380.49 53085.61 88888.00 2018-12-18 11:25:31.406 352 15577.27 380.48 53085.63 88888.00 2018-12-18 11:25:31.906 352 15577.31 380.52 53085.63 88888.00 2018-12-18 11:25:32.406 352 15577.30 380.53 53085.57 88888.00 2018-12-18 11:25:32.906 352 15577.34 380.50 53085.49 88888.00 2018-12-18 11:25:33.406 352 15577.44 380.48 53085.48 88888.00 2018-12-18 11:25:33.906 352 15577.50 380.47 53085.46 88888.00 2018-12-18 11:25:34.406 352 15577.55 380.45 53085.41 88888.00 2018-12-18 11:25:34.906 352 15577.54 380.47 53085.38 88888.00 2018-12-18 11:25:35.406 352 15577.54 380.44 53085.38 88888.00 2018-12-18 11:25:35.906 352 15577.54 380.45 53085.41 88888.00 2018-12-18 11:25:36.406 352 15577.58 380.52 53085.39 88888.00 2018-12-18 11:25:36.906 352 15577.62 380.54 53085.43 88888.00 2018-12-18 11:25:37.406 352 15577.60 380.53 53085.46 88888.00 2018-12-18 11:25:37.906 352 15577.63 380.55 53085.43 88888.00 2018-12-18 11:25:38.406 352 15577.62 380.55 53085.45 88888.00 2018-12-18 11:25:38.906 352 15577.61 380.59 53085.46 88888.00 2018-12-18 11:25:39.406 352 15577.67 380.56 53085.42 88888.00 2018-12-18 11:25:39.906 352 15577.68 380.56 53085.38 88888.00 2018-12-18 11:25:40.406 352 15577.69 380.59 53085.30 88888.00 2018-12-18 11:25:40.906 352 15577.63 380.62 53085.26 88888.00 2018-12-18 11:25:41.406 352 15577.60 380.57 53085.28 88888.00 2018-12-18 11:25:41.906 352 15577.62 380.55 53085.31 88888.00 2018-12-18 11:25:42.406 352 15577.60 380.58 53085.38 88888.00 2018-12-18 11:25:42.906 352 15577.57 380.62 53085.40 88888.00 2018-12-18 11:25:43.406 352 15577.57 380.62 53085.45 88888.00 2018-12-18 11:25:43.906 352 15577.55 380.64 53085.51 88888.00 2018-12-18 11:25:44.406 352 15577.49 380.65 53085.49 88888.00 2018-12-18 11:25:44.906 352 15577.46 380.65 53085.50 88888.00 2018-12-18 11:25:45.406 352 15577.44 380.66 53085.50 88888.00 2018-12-18 11:25:45.906 352 15577.45 380.63 53085.49 88888.00 2018-12-18 11:25:46.406 352 15577.43 380.65 53085.48 88888.00 2018-12-18 11:25:46.906 352 15577.40 380.66 53085.51 88888.00 2018-12-18 11:25:47.406 352 15577.42 380.66 53085.51 88888.00 2018-12-18 11:25:47.906 352 15577.41 380.66 53085.60 88888.00 2018-12-18 11:25:48.406 352 15577.39 380.67 53085.70 88888.00 2018-12-18 11:25:48.906 352 15577.35 380.70 53085.80 88888.00 2018-12-18 11:25:49.406 352 15577.34 380.72 53085.84 88888.00 2018-12-18 11:25:49.906 352 15577.33 380.71 53085.84 88888.00 2018-12-18 11:25:50.406 352 15577.32 380.72 53085.82 88888.00 2018-12-18 11:25:50.906 352 15577.32 380.75 53085.79 88888.00 2018-12-18 11:25:51.406 352 15577.32 380.72 53085.76 88888.00 2018-12-18 11:25:51.906 352 15577.24 380.69 53085.77 88888.00 2018-12-18 11:25:52.406 352 15577.25 380.72 53085.72 88888.00 2018-12-18 11:25:52.906 352 15577.26 380.75 53085.73 88888.00 2018-12-18 11:25:53.406 352 15577.19 380.75 53085.70 88888.00 2018-12-18 11:25:53.906 352 15577.19 380.75 53085.77 88888.00 2018-12-18 11:25:54.406 352 15577.23 380.81 53085.82 88888.00 2018-12-18 11:25:54.906 352 15577.22 380.85 53085.83 88888.00 2018-12-18 11:25:55.406 352 15577.21 380.81 53085.84 88888.00 2018-12-18 11:25:55.906 352 15577.25 380.81 53085.81 88888.00 2018-12-18 11:25:56.406 352 15577.23 380.78 53085.80 88888.00 2018-12-18 11:25:56.906 352 15577.23 380.73 53085.82 88888.00 2018-12-18 11:25:57.406 352 15577.25 380.78 53085.79 88888.00 2018-12-18 11:25:57.906 352 15577.18 380.81 53085.78 88888.00 2018-12-18 11:25:58.406 352 15577.16 380.78 53085.75 88888.00 2018-12-18 11:25:58.906 352 15577.19 380.75 53085.72 88888.00 2018-12-18 11:25:59.406 352 15577.21 380.78 53085.71 88888.00 2018-12-18 11:25:59.906 352 15577.19 380.75 53085.68 88888.00 2018-12-18 11:26:00.406 352 15577.18 380.73 53085.68 88888.00 2018-12-18 11:26:00.906 352 15577.19 380.75 53085.71 88888.00 2018-12-18 11:26:01.406 352 15577.22 380.74 53085.73 88888.00 2018-12-18 11:26:01.906 352 15577.21 380.71 53085.76 88888.00 2018-12-18 11:26:02.406 352 15577.19 380.71 53085.69 88888.00 2018-12-18 11:26:02.906 352 15577.24 380.76 53085.62 88888.00 2018-12-18 11:26:03.406 352 15577.24 380.76 53085.61 88888.00 2018-12-18 11:26:04.406 352 15577.19 380.81 53085.53 88888.00 2018-12-18 11:26:04.906 352 15577.22 380.82 53085.47 88888.00 2018-12-18 11:26:05.406 352 15577.26 380.73 53085.46 88888.00 2018-12-18 11:26:05.906 352 15577.25 380.73 53085.45 88888.00 2018-12-18 11:26:06.406 352 15577.26 380.78 53085.48 88888.00 2018-12-18 11:26:06.906 352 15577.23 380.83 53085.53 88888.00 2018-12-18 11:26:07.406 352 15577.21 380.87 53085.56 88888.00 2018-12-18 11:26:07.906 352 15577.22 380.87 53085.57 88888.00 2018-12-18 11:26:08.406 352 15577.25 380.90 53085.58 88888.00 2018-12-18 11:26:08.906 352 15577.27 380.87 53085.55 88888.00 2018-12-18 11:26:09.406 352 15577.27 380.82 53085.53 88888.00 2018-12-18 11:26:09.906 352 15577.26 380.82 53085.55 88888.00 2018-12-18 11:26:10.406 352 15577.28 380.83 53085.49 88888.00 2018-12-18 11:26:10.906 352 15577.26 380.85 53085.45 88888.00 2018-12-18 11:26:11.406 352 15577.25 380.84 53085.43 88888.00 2018-12-18 11:26:11.906 352 15577.30 380.85 53085.48 88888.00 2018-12-18 11:26:12.406 352 15577.30 380.87 53085.49 88888.00 2018-12-18 11:26:12.906 352 15577.33 380.88 53085.60 88888.00 2018-12-18 11:26:13.406 352 15577.33 380.84 53085.67 88888.00 2018-12-18 11:26:13.906 352 15577.35 380.85 53085.64 88888.00 2018-12-18 11:26:14.406 352 15577.39 380.84 53085.63 88888.00 2018-12-18 11:26:14.906 352 15577.39 380.87 53085.61 88888.00 2018-12-18 11:26:15.406 352 15577.39 380.84 53085.59 88888.00 2018-12-18 11:26:15.906 352 15577.39 380.83 53085.58 88888.00 2018-12-18 11:26:16.406 352 15577.40 380.84 53085.55 88888.00 2018-12-18 11:26:16.906 352 15577.41 380.84 53085.59 88888.00 2018-12-18 11:26:17.406 352 15577.42 380.83 53085.59 88888.00 2018-12-18 11:26:17.906 352 15577.35 380.82 53085.55 88888.00 2018-12-18 11:26:18.406 352 15577.36 380.80 53085.47 88888.00 2018-12-18 11:26:18.906 352 15577.46 380.80 53085.49 88888.00 2018-12-18 11:26:19.406 352 15577.49 380.82 53085.52 88888.00 2018-12-18 11:26:19.906 352 15577.48 380.88 53085.57 88888.00 2018-12-18 11:26:20.406 352 15577.49 380.84 53085.56 88888.00 2018-12-18 11:26:20.906 352 15577.43 380.79 53085.55 88888.00 2018-12-18 11:26:21.406 352 15577.40 380.81 53085.49 88888.00 2018-12-18 11:26:21.906 352 15577.39 380.84 53085.48 88888.00 2018-12-18 11:26:22.406 352 15577.35 380.84 53085.44 88888.00 2018-12-18 11:26:22.906 352 15577.30 380.84 53085.40 88888.00 2018-12-18 11:26:23.406 352 15577.32 380.84 53085.41 88888.00 2018-12-18 11:26:23.906 352 15577.35 380.84 53085.45 88888.00 2018-12-18 11:26:24.406 352 15577.32 380.81 53085.51 88888.00 2018-12-18 11:26:24.906 352 15577.35 380.79 53085.51 88888.00 2018-12-18 11:26:25.406 352 15577.32 380.83 53085.48 88888.00 2018-12-18 11:26:25.906 352 15577.33 380.82 53085.50 88888.00 2018-12-18 11:26:26.406 352 15577.32 380.82 53085.58 88888.00 2018-12-18 11:26:26.906 352 15577.34 380.82 53085.57 88888.00 2018-12-18 11:26:27.406 352 15577.28 380.80 53085.58 88888.00 2018-12-18 11:26:27.906 352 15577.25 380.81 53085.58 88888.00 2018-12-18 11:26:28.406 352 15577.23 380.81 53085.62 88888.00 2018-12-18 11:26:28.906 352 15577.26 380.80 53085.52 88888.00 2018-12-18 11:26:29.406 352 15577.23 380.82 53085.56 88888.00 2018-12-18 11:26:29.906 352 15577.22 380.82 53085.52 88888.00 2018-12-18 11:26:30.406 352 15577.19 380.81 53085.56 88888.00 2018-12-18 11:26:30.906 352 15577.19 380.90 53085.61 88888.00 2018-12-18 11:26:31.406 352 15577.17 380.91 53085.63 88888.00 2018-12-18 11:26:31.906 352 15577.21 380.87 53085.67 88888.00 2018-12-18 11:26:32.406 352 15577.19 380.89 53085.69 88888.00 2018-12-18 11:26:32.906 352 15577.16 380.92 53085.70 88888.00 2018-12-18 11:26:33.406 352 15577.18 380.97 53085.69 88888.00 2018-12-18 11:26:33.906 352 15577.14 380.91 53085.68 88888.00 2018-12-18 11:26:34.406 352 15577.13 380.90 53085.64 88888.00 2018-12-18 11:26:34.906 352 15577.13 380.92 53085.60 88888.00 2018-12-18 11:26:35.906 352 15577.13 380.91 53085.58 88888.00 2018-12-18 11:26:36.406 352 15577.15 380.96 53085.59 88888.00 2018-12-18 11:26:36.906 352 15577.15 380.96 53085.66 88888.00 2018-12-18 11:26:37.406 352 15577.19 380.93 53085.71 88888.00 2018-12-18 11:26:37.906 352 15577.21 380.89 53085.75 88888.00 2018-12-18 11:26:38.406 352 15577.21 380.91 53085.80 88888.00 2018-12-18 11:26:38.906 352 15577.19 380.92 53085.72 88888.00 2018-12-18 11:26:39.406 352 15577.23 380.93 53085.70 88888.00 2018-12-18 11:26:39.906 352 15577.23 380.90 53085.77 88888.00 2018-12-18 11:26:40.406 352 15577.23 380.90 53085.78 88888.00 2018-12-18 11:26:40.906 352 15577.23 380.93 53085.71 88888.00 2018-12-18 11:26:41.406 352 15577.26 380.91 53085.64 88888.00 2018-12-18 11:26:41.906 352 15577.26 380.91 53085.59 88888.00 2018-12-18 11:26:42.406 352 15577.31 380.90 53085.57 88888.00 2018-12-18 11:26:42.906 352 15577.32 380.90 53085.59 88888.00 2018-12-18 11:26:43.406 352 15577.33 380.89 53085.56 88888.00 2018-12-18 11:26:43.906 352 15577.34 380.89 53085.57 88888.00 2018-12-18 11:26:44.406 352 15577.39 380.85 53085.60 88888.00 2018-12-18 11:26:44.906 352 15577.45 380.82 53085.59 88888.00 2018-12-18 11:26:45.406 352 15577.43 380.84 53085.58 88888.00 2018-12-18 11:26:45.906 352 15577.44 380.82 53085.53 88888.00 2018-12-18 11:26:46.406 352 15577.43 380.82 53085.50 88888.00 2018-12-18 11:26:46.906 352 15577.45 380.79 53085.49 88888.00 2018-12-18 11:26:47.406 352 15577.48 380.80 53085.49 88888.00 2018-12-18 11:26:47.906 352 15577.49 380.82 53085.36 88888.00 2018-12-18 11:26:48.406 352 15577.55 380.83 53085.39 88888.00 2018-12-18 11:26:48.906 352 15577.60 380.84 53085.44 88888.00 2018-12-18 11:26:49.406 352 15577.67 380.82 53085.42 88888.00 2018-12-18 11:26:49.906 352 15577.66 380.84 53085.46 88888.00 2018-12-18 11:26:50.406 352 15577.64 380.83 53085.51 88888.00 2018-12-18 11:26:50.906 352 15577.62 380.85 53085.48 88888.00 2018-12-18 11:26:51.406 352 15577.64 380.87 53085.52 88888.00 2018-12-18 11:26:51.906 352 15577.64 380.84 53085.51 88888.00 2018-12-18 11:26:52.406 352 15577.61 380.83 53085.53 88888.00 2018-12-18 11:26:52.906 352 15577.57 380.90 53085.50 88888.00 2018-12-18 11:26:53.406 352 15577.60 380.92 53085.46 88888.00 2018-12-18 11:26:53.906 352 15577.60 380.93 53085.43 88888.00 2018-12-18 11:26:54.406 352 15577.49 380.96 53085.45 88888.00 2018-12-18 11:26:54.906 352 15577.51 380.91 53085.47 88888.00 2018-12-18 11:26:55.406 352 15577.50 380.89 53085.53 88888.00 2018-12-18 11:26:55.906 352 15577.46 380.93 53085.56 88888.00 2018-12-18 11:26:56.406 352 15577.44 380.92 53085.56 88888.00 2018-12-18 11:26:56.906 352 15577.43 380.96 53085.57 88888.00 2018-12-18 11:26:57.406 352 15577.40 381.01 53085.59 88888.00 2018-12-18 11:26:57.906 352 15577.37 380.99 53085.63 88888.00 2018-12-18 11:26:58.406 352 15577.39 381.02 53085.59 88888.00 2018-12-18 11:26:58.906 352 15577.35 381.00 53085.60 88888.00 2018-12-18 11:26:59.406 352 15577.30 381.01 53085.62 88888.00 2018-12-18 11:26:59.906 352 15577.28 381.08 53085.66 88888.00 2018-12-18 11:27:00.406 352 15577.26 381.08 53085.66 88888.00 2018-12-18 11:27:00.906 352 15577.23 381.08 53085.66 88888.00 2018-12-18 11:27:01.406 352 15577.19 381.10 53085.69 88888.00 2018-12-18 11:27:01.906 352 15577.18 381.13 53085.73 88888.00 2018-12-18 11:27:02.406 352 15577.17 381.15 53085.78 88888.00 2018-12-18 11:27:02.906 352 15577.15 381.17 53085.79 88888.00 2018-12-18 11:27:03.906 352 15577.16 381.25 53085.82 88888.00 2018-12-18 11:27:04.406 352 15577.12 381.18 53085.84 88888.00 2018-12-18 11:27:04.906 352 15577.07 381.18 53085.84 88888.00 2018-12-18 11:27:05.406 352 15577.08 381.19 53085.80 88888.00 2018-12-18 11:27:05.906 352 15577.04 381.22 53085.78 88888.00 2018-12-18 11:27:06.406 352 15577.04 381.18 53085.72 88888.00 2018-12-18 11:27:06.906 352 15577.05 381.16 53085.69 88888.00 2018-12-18 11:27:07.406 352 15577.06 381.14 53085.67 88888.00 2018-12-18 11:27:07.906 352 15577.13 381.14 53085.75 88888.00 2018-12-18 11:27:08.406 352 15577.16 381.08 53085.78 88888.00 2018-12-18 11:27:08.906 352 15577.21 381.10 53085.76 88888.00 2018-12-18 11:27:09.406 352 15577.21 381.08 53085.76 88888.00 2018-12-18 11:27:09.906 352 15577.23 381.05 53085.72 88888.00 2018-12-18 11:27:10.406 352 15577.27 381.00 53085.72 88888.00 2018-12-18 11:27:10.906 352 15577.30 381.00 53085.72 88888.00 2018-12-18 11:27:11.406 352 15577.34 380.96 53085.71 88888.00 2018-12-18 11:27:11.906 352 15577.39 380.93 53085.68 88888.00 2018-12-18 11:27:12.406 352 15577.44 380.96 53085.61 88888.00 2018-12-18 11:27:12.906 352 15577.43 380.93 53085.51 88888.00 2018-12-18 11:27:13.406 352 15577.42 380.92 53085.49 88888.00 2018-12-18 11:27:13.906 352 15577.40 380.90 53085.50 88888.00 2018-12-18 11:27:14.406 352 15577.44 380.84 53085.49 88888.00 2018-12-18 11:27:14.906 352 15577.51 380.85 53085.51 88888.00 2018-12-18 11:27:15.406 352 15577.59 380.82 53085.50 88888.00 2018-12-18 11:27:15.906 352 15577.62 380.80 53085.50 88888.00 2018-12-18 11:27:16.406 352 15577.66 380.79 53085.55 88888.00 2018-12-18 11:27:16.906 352 15577.68 380.75 53085.50 88888.00 2018-12-18 11:27:17.406 352 15577.68 380.73 53085.42 88888.00 2018-12-18 11:27:17.906 352 15577.71 380.76 53085.39 88888.00 2018-12-18 11:27:18.406 352 15577.72 380.81 53085.38 88888.00 2018-12-18 11:27:18.906 352 15577.71 380.73 53085.31 88888.00 2018-12-18 11:27:19.406 352 15577.75 380.74 53085.32 88888.00 2018-12-18 11:27:19.906 352 15577.77 380.72 53085.31 88888.00 2018-12-18 11:27:20.406 352 15577.78 380.70 53085.30 88888.00 2018-12-18 11:27:20.906 352 15577.75 380.71 53085.27 88888.00 2018-12-18 11:27:21.406 352 15577.78 380.70 53085.31 88888.00 2018-12-18 11:27:21.906 352 15577.82 380.70 53085.32 88888.00 2018-12-18 11:27:22.406 352 15577.80 380.73 53085.35 88888.00 2018-12-18 11:27:22.906 352 15577.82 380.73 53085.39 88888.00 2018-12-18 11:27:23.406 352 15577.82 380.71 53085.39 88888.00 2018-12-18 11:27:23.906 352 15577.82 380.71 53085.35 88888.00 2018-12-18 11:27:24.406 352 15577.85 380.74 53085.35 88888.00 2018-12-18 11:27:24.906 352 15577.82 380.75 53085.37 88888.00 2018-12-18 11:27:25.406 352 15577.79 380.78 53085.32 88888.00 2018-12-18 11:27:25.906 352 15577.78 380.79 53085.30 88888.00 2018-12-18 11:27:26.406 352 15577.77 380.82 53085.32 88888.00 2018-12-18 11:27:26.906 352 15577.71 380.84 53085.35 88888.00 2018-12-18 11:27:27.406 352 15577.71 380.85 53085.41 88888.00 2018-12-18 11:27:27.906 352 15577.69 380.91 53085.46 88888.00 2018-12-18 11:27:28.406 352 15577.73 380.91 53085.55 88888.00 2018-12-18 11:27:28.906 352 15577.69 380.92 53085.61 88888.00 2018-12-18 11:27:29.406 352 15577.63 380.97 53085.58 88888.00 2018-12-18 11:27:29.906 352 15577.59 381.00 53085.59 88888.00 2018-12-18 11:27:30.406 352 15577.59 381.08 53085.60 88888.00 2018-12-18 11:27:30.906 352 15577.59 381.06 53085.58 88888.00 2018-12-18 11:27:31.406 352 15577.61 381.02 53085.55 88888.00 2018-12-18 11:27:31.906 352 15577.61 381.01 53085.57 88888.00 2018-12-18 11:27:32.406 352 15577.58 381.01 53085.53 88888.00 2018-12-18 11:27:32.906 352 15577.57 381.01 53085.56 88888.00 2018-12-18 11:27:33.406 352 15577.59 381.00 53085.61 88888.00 2018-12-18 11:27:33.906 352 15577.57 381.04 53085.61 88888.00 2018-12-18 11:27:34.406 352 15577.59 381.10 53085.68 88888.00 2018-12-18 11:27:34.906 352 15577.54 381.08 53085.67 88888.00 2018-12-18 11:27:35.406 352 15577.49 381.09 53085.70 88888.00 2018-12-18 11:27:35.906 352 15577.53 381.07 53085.75 88888.00 2018-12-18 11:27:36.406 352 15577.54 380.99 53085.75 88888.00 2018-12-18 11:27:36.906 352 15577.57 380.98 53085.70 88888.00 2018-12-18 11:27:37.406 352 15577.57 381.01 53085.67 88888.00 2018-12-18 11:27:37.906 352 15577.55 381.01 53085.62 88888.00 2018-12-18 11:27:38.406 352 15577.51 381.00 53085.59 88888.00 2018-12-18 11:27:38.906 352 15577.55 380.98 53085.58 88888.00 2018-12-18 11:27:39.406 352 15577.55 380.96 53085.56 88888.00 2018-12-18 11:27:39.906 352 15577.55 380.93 53085.58 88888.00 2018-12-18 11:27:40.406 352 15577.57 380.93 53085.62 88888.00 2018-12-18 11:27:40.906 352 15577.58 380.95 53085.66 88888.00 2018-12-18 11:27:41.406 352 15577.58 380.93 53085.66 88888.00 2018-12-18 11:27:41.906 352 15577.64 380.90 53085.66 88888.00 2018-12-18 11:27:42.406 352 15577.64 380.88 53085.57 88888.00 2018-12-18 11:27:42.906 352 15577.60 380.91 53085.56 88888.00 2018-12-18 11:27:43.406 352 15577.61 380.88 53085.55 88888.00 2018-12-18 11:27:43.906 352 15577.67 380.85 53085.58 88888.00 2018-12-18 11:27:44.406 352 15577.69 380.82 53085.50 88888.00 2018-12-18 11:27:44.906 352 15577.70 380.82 53085.48 88888.00 2018-12-18 11:27:45.406 352 15577.72 380.81 53085.46 88888.00 2018-12-18 11:27:45.906 352 15577.70 380.82 53085.45 88888.00 2018-12-18 11:27:46.406 352 15577.71 380.81 53085.42 88888.00 2018-12-18 11:27:46.906 352 15577.72 380.80 53085.41 88888.00 2018-12-18 11:27:47.406 352 15577.68 380.76 53085.42 88888.00 2018-12-18 11:27:47.906 352 15577.72 380.72 53085.42 88888.00 2018-12-18 11:27:48.906 352 15577.75 380.74 53085.45 88888.00 2018-12-18 11:27:49.406 352 15577.78 380.75 53085.43 88888.00 2018-12-18 11:27:49.906 352 15577.80 380.73 53085.42 88888.00 2018-12-18 11:27:50.406 352 15577.80 380.72 53085.36 88888.00 2018-12-18 11:27:50.906 352 15577.81 380.71 53085.27 88888.00 2018-12-18 11:27:51.406 352 15577.78 380.71 53085.25 88888.00 2018-12-18 11:27:51.906 352 15577.77 380.75 53085.24 88888.00 2018-12-18 11:27:52.406 352 15577.69 380.76 53085.26 88888.00 2018-12-18 11:27:52.906 352 15577.71 380.75 53085.30 88888.00 2018-12-18 11:27:53.406 352 15577.78 380.79 53085.36 88888.00 2018-12-18 11:27:53.906 352 15577.72 380.75 53085.41 88888.00 2018-12-18 11:27:54.406 352 15577.67 380.71 53085.40 88888.00 2018-12-18 11:27:54.906 352 15577.62 380.72 53085.39 88888.00 2018-12-18 11:27:55.406 352 15577.68 380.72 53085.38 88888.00 2018-12-18 11:27:55.906 352 15577.70 380.79 53085.41 88888.00 2018-12-18 11:27:56.406 352 15577.71 380.84 53085.42 88888.00 2018-12-18 11:27:56.906 352 15577.70 380.84 53085.41 88888.00 2018-12-18 11:27:57.406 352 15577.70 380.81 53085.42 88888.00 2018-12-18 11:27:57.906 352 15577.67 380.76 53085.44 88888.00 2018-12-18 11:27:58.406 352 15577.64 380.79 53085.46 88888.00 2018-12-18 11:27:58.906 352 15577.71 380.81 53085.44 88888.00 2018-12-18 11:27:59.406 352 15577.71 380.81 53085.47 88888.00 2018-12-18 11:27:59.906 352 15577.67 380.79 53085.52 88888.00 2018-12-18 11:28:00.406 352 15577.62 380.84 53085.56 88888.00 2018-12-18 11:28:00.906 352 15577.66 380.90 53085.51 88888.00 2018-12-18 11:28:01.406 352 15577.68 380.83 53085.49 88888.00 2018-12-18 11:28:01.906 352 15577.64 380.83 53085.47 88888.00 2018-12-18 11:28:02.406 352 15577.59 380.83 53085.47 88888.00 2018-12-18 11:28:02.906 352 15577.61 380.83 53085.45 88888.00 2018-12-18 11:28:03.406 352 15577.64 380.82 53085.44 88888.00 2018-12-18 11:28:03.906 352 15577.64 380.85 53085.41 88888.00 2018-12-18 11:28:04.406 352 15577.63 380.85 53085.42 88888.00 2018-12-18 11:28:04.906 352 15577.66 380.84 53085.45 88888.00 2018-12-18 11:28:05.406 352 15577.69 380.89 53085.45 88888.00 2018-12-18 11:28:05.906 352 15577.77 380.81 53085.49 88888.00 2018-12-18 11:28:06.906 352 15577.75 380.81 53085.46 88888.00 2018-12-18 11:28:07.406 352 15577.75 380.80 53085.49 88888.00 2018-12-18 11:28:07.906 352 15577.75 380.78 53085.51 88888.00 2018-12-18 11:28:08.406 352 15577.77 380.74 53085.51 88888.00 2018-12-18 11:28:08.906 352 15577.81 380.74 53085.45 88888.00 2018-12-18 11:28:09.406 352 15577.85 380.71 53085.40 88888.00 2018-12-18 11:28:09.906 352 15577.85 380.69 53085.38 88888.00 2018-12-18 11:28:10.406 352 15577.87 380.66 53085.35 88888.00 2018-12-18 11:28:10.906 352 15577.89 380.64 53085.36 88888.00 2018-12-18 11:28:11.406 352 15577.94 380.61 53085.32 88888.00 2018-12-18 11:28:11.906 352 15577.98 380.58 53085.30 88888.00 2018-12-18 11:28:12.406 352 15577.98 380.58 53085.30 88888.00 2018-12-18 11:28:12.906 352 15577.98 380.55 53085.30 88888.00 2018-12-18 11:28:13.406 352 15577.96 380.52 53085.33 88888.00 2018-12-18 11:28:13.906 352 15578.00 380.56 53085.32 88888.00 2018-12-18 11:28:14.406 352 15577.99 380.55 53085.29 88888.00 2018-12-18 11:28:14.906 352 15578.02 380.55 53085.27 88888.00 2018-12-18 11:28:15.406 352 15578.03 380.54 53085.19 88888.00 2018-12-18 11:28:15.906 352 15578.04 380.48 53085.09 88888.00 2018-12-18 11:28:16.406 352 15578.05 380.46 53085.09 88888.00 2018-12-18 11:28:16.906 352 15578.08 380.46 53085.16 88888.00 2018-12-18 11:28:17.406 352 15578.11 380.47 53085.15 88888.00 2018-12-18 11:28:17.906 352 15578.12 380.45 53085.12 88888.00 2018-12-18 11:28:18.406 352 15578.13 380.46 53085.17 88888.00 2018-12-18 11:28:18.906 352 15578.15 380.45 53085.12 88888.00 2018-12-18 11:28:19.406 352 15578.15 380.45 53085.12 88888.00 2018-12-18 11:28:20.406 352 15578.26 380.47 53085.16 88888.00 2018-12-18 11:28:20.906 352 15578.21 380.45 53085.16 88888.00 2018-12-18 11:28:21.406 352 15578.17 380.43 53085.12 88888.00 2018-12-18 11:28:21.906 352 15578.18 380.43 53085.09 88888.00 2018-12-18 11:28:22.406 352 15578.20 380.41 53085.08 88888.00 2018-12-18 11:28:22.906 352 15578.21 380.41 53085.13 88888.00 2018-12-18 11:28:23.406 352 15578.16 380.41 53085.16 88888.00 2018-12-18 11:28:23.906 352 15578.13 380.46 53085.20 88888.00 2018-12-18 11:28:24.406 352 15578.16 380.46 53085.24 88888.00 2018-12-18 11:28:24.906 352 15578.16 380.41 53085.29 88888.00 2018-12-18 11:28:25.406 352 15578.20 380.38 53085.28 88888.00 2018-12-18 11:28:25.906 352 15578.12 380.40 53085.30 88888.00 2018-12-18 11:28:26.406 352 15578.04 380.49 53085.29 88888.00 2018-12-18 11:28:26.906 352 15578.05 380.46 53085.28 88888.00 2018-12-18 11:28:27.406 352 15578.09 380.47 53085.31 88888.00 2018-12-18 11:28:27.906 352 15578.07 380.49 53085.30 88888.00 2018-12-18 11:28:28.406 352 15578.09 380.46 53085.20 88888.00 2018-12-18 11:28:28.906 352 15578.06 380.43 53085.16 88888.00 2018-12-18 11:28:29.406 352 15577.99 380.44 53085.22 88888.00 2018-12-18 11:28:29.906 352 15577.96 380.48 53085.24 88888.00 2018-12-18 11:28:30.406 352 15577.98 380.47 53085.26 88888.00 2018-12-18 11:28:30.906 352 15577.97 380.46 53085.30 88888.00 2018-12-18 11:28:31.406 352 15577.91 380.44 53085.40 88888.00 2018-12-18 11:28:31.906 352 15577.88 380.41 53085.46 88888.00 2018-12-18 11:28:32.406 352 15577.88 380.40 53085.44 88888.00 2018-12-18 11:28:32.906 352 15577.93 380.41 53085.43 88888.00 2018-12-18 11:28:33.406 352 15577.89 380.44 53085.40 88888.00 2018-12-18 11:28:33.906 352 15577.90 380.47 53085.42 88888.00 2018-12-18 11:28:34.406 352 15577.89 380.40 53085.41 88888.00 2018-12-18 11:28:34.906 352 15577.88 380.36 53085.36 88888.00 2018-12-18 11:28:35.406 352 15577.87 380.32 53085.37 88888.00 2018-12-18 11:28:35.906 352 15577.87 380.32 53085.35 88888.00 2018-12-18 11:28:36.406 352 15577.93 380.30 53085.37 88888.00 2018-12-18 11:28:36.906 352 15577.94 380.30 53085.33 88888.00 2018-12-18 11:28:37.406 352 15577.94 380.29 53085.40 88888.00 2018-12-18 11:28:37.906 352 15577.95 380.26 53085.38 88888.00 2018-12-18 11:28:38.406 352 15577.95 380.27 53085.35 88888.00 2018-12-18 11:28:38.906 352 15577.94 380.29 53085.33 88888.00 2018-12-18 11:28:39.406 352 15577.95 380.24 53085.33 88888.00 2018-12-18 11:28:39.906 352 15577.99 380.17 53085.31 88888.00 2018-12-18 11:28:40.406 352 15578.02 380.10 53085.26 88888.00 2018-12-18 11:28:40.906 352 15578.05 380.09 53085.21 88888.00 2018-12-18 11:28:41.406 352 15578.07 380.05 53085.18 88888.00 2018-12-18 11:28:41.906 352 15578.07 380.00 53085.19 88888.00 2018-12-18 11:28:42.406 352 15578.09 379.96 53085.17 88888.00 2018-12-18 11:28:42.906 352 15578.08 379.95 53085.11 88888.00 2018-12-18 11:28:43.406 352 15578.14 379.98 53085.08 88888.00 2018-12-18 11:28:43.906 352 15578.16 379.95 53085.13 88888.00 2018-12-18 11:28:44.406 352 15578.21 379.95 53085.09 88888.00 2018-12-18 11:28:44.906 352 15578.21 379.94 53085.07 88888.00 2018-12-18 11:28:45.406 352 15578.18 379.89 53085.06 88888.00 2018-12-18 11:28:45.906 352 15578.24 379.85 53085.03 88888.00 2018-12-18 11:28:46.406 352 15578.25 379.84 53085.03 88888.00 2018-12-18 11:28:46.906 352 15578.29 379.80 53084.99 88888.00 2018-12-18 11:28:47.406 352 15578.27 379.78 53084.93 88888.00 2018-12-18 11:28:47.906 352 15578.29 379.76 53084.92 88888.00 2018-12-18 11:28:48.406 352 15578.31 379.77 53084.90 88888.00 2018-12-18 11:28:48.906 352 15578.30 379.74 53084.95 88888.00 2018-12-18 11:28:49.406 352 15578.33 379.71 53084.97 88888.00 2018-12-18 11:28:49.906 352 15578.34 379.71 53085.00 88888.00 2018-12-18 11:28:50.406 352 15578.32 379.68 53084.98 88888.00 2018-12-18 11:28:50.906 352 15578.32 379.68 53084.99 88888.00 2018-12-18 11:28:51.406 352 15578.29 379.72 53085.00 88888.00 2018-12-18 11:28:51.906 352 15578.29 379.76 53085.03 88888.00 2018-12-18 11:28:52.406 352 15578.31 379.75 53085.03 88888.00 2018-12-18 11:28:52.906 352 15578.34 379.70 53085.07 88888.00 2018-12-18 11:28:53.406 352 15578.30 379.67 53084.96 88888.00 2018-12-18 11:28:53.906 352 15578.25 379.66 53084.92 88888.00 2018-12-18 11:28:54.406 352 15578.24 379.68 53084.93 88888.00 2018-12-18 11:28:54.906 352 15578.23 379.68 53085.00 88888.00 2018-12-18 11:28:55.406 352 15578.21 379.69 53085.04 88888.00 2018-12-18 11:28:55.906 352 15578.14 379.74 53085.08 88888.00 2018-12-18 11:28:56.406 352 15578.14 379.71 53085.16 88888.00 2018-12-18 11:28:56.906 352 15578.17 379.72 53085.22 88888.00 2018-12-18 11:28:57.406 352 15578.11 379.70 53085.26 88888.00 2018-12-18 11:28:57.906 352 15578.08 379.70 53085.27 88888.00 2018-12-18 11:28:58.406 352 15578.06 379.71 53085.29 88888.00 2018-12-18 11:28:58.906 352 15577.96 379.71 53085.27 88888.00 2018-12-18 11:28:59.406 352 15577.94 379.72 53085.24 88888.00 2018-12-18 11:28:59.906 352 15577.98 379.78 53085.18 88888.00 2018-12-18 11:29:00.407 352 15577.99 379.80 53085.20 88888.00 2018-12-18 11:29:00.907 352 15577.99 379.80 53085.23 88888.00 2018-12-18 11:29:01.407 352 15577.93 379.76 53085.24 88888.00 2018-12-18 11:29:01.907 352 15577.88 379.75 53085.29 88888.00 2018-12-18 11:29:02.407 352 15577.88 379.78 53085.37 88888.00 2018-12-18 11:29:02.907 352 15577.87 379.75 53085.43 88888.00 2018-12-18 11:29:03.407 352 15577.80 379.71 53085.46 88888.00 2018-12-18 11:29:03.907 352 15577.80 379.75 53085.47 88888.00 2018-12-18 11:29:04.407 352 15577.81 379.79 53085.40 88888.00 2018-12-18 11:29:04.907 352 15577.79 379.81 53085.39 88888.00 2018-12-18 11:29:05.407 352 15577.79 379.80 53085.35 88888.00 2018-12-18 11:29:05.907 352 15577.79 379.78 53085.32 88888.00 2018-12-18 11:29:06.407 352 15577.78 379.74 53085.31 88888.00 2018-12-18 11:29:06.907 352 15577.72 379.70 53085.28 88888.00 2018-12-18 11:29:07.407 352 15577.70 379.75 53085.30 88888.00 2018-12-18 11:29:07.907 352 15577.69 379.75 53085.37 88888.00 2018-12-18 11:29:08.407 352 15577.66 379.72 53085.42 88888.00 2018-12-18 11:29:08.907 352 15577.64 379.72 53085.41 88888.00 2018-12-18 11:29:09.407 352 15577.68 379.74 53085.42 88888.00 2018-12-18 11:29:09.907 352 15577.69 379.69 53085.43 88888.00 2018-12-18 11:29:10.407 352 15577.69 379.71 53085.42 88888.00 2018-12-18 11:29:10.907 352 15577.71 379.74 53085.41 88888.00 2018-12-18 11:29:11.907 352 15577.72 379.71 53085.44 88888.00 2018-12-18 11:29:12.407 352 15577.69 379.70 53085.38 88888.00 2018-12-18 11:29:12.907 352 15577.71 379.67 53085.32 88888.00 2018-12-18 11:29:13.407 352 15577.72 379.64 53085.30 88888.00 2018-12-18 11:29:13.907 352 15577.72 379.60 53085.24 88888.00 2018-12-18 11:29:14.407 352 15577.76 379.55 53085.22 88888.00 2018-12-18 11:29:14.907 352 15577.72 379.54 53085.28 88888.00 2018-12-18 11:29:15.407 352 15577.67 379.52 53085.29 88888.00 2018-12-18 11:29:15.907 352 15577.68 379.46 53085.30 88888.00 2018-12-18 11:29:16.407 352 15577.75 379.42 53085.29 88888.00 2018-12-18 11:29:16.907 352 15577.71 379.40 53085.30 88888.00 2018-12-18 11:29:17.407 352 15577.75 379.40 53085.25 88888.00 2018-12-18 11:29:17.907 352 15577.80 379.37 53085.17 88888.00 2018-12-18 11:29:18.407 352 15577.80 379.36 53085.13 88888.00 2018-12-18 11:29:18.907 352 15577.80 379.38 53085.07 88888.00 2018-12-18 11:29:19.407 352 15577.84 379.35 53085.03 88888.00 2018-12-18 11:29:19.907 352 15577.89 379.34 53085.01 88888.00 2018-12-18 11:29:20.407 352 15577.86 379.31 53085.01 88888.00 2018-12-18 11:29:20.907 352 15577.87 379.28 53085.07 88888.00 2018-12-18 11:29:21.407 352 15577.85 379.27 53085.12 88888.00 2018-12-18 11:29:21.907 352 15577.94 379.28 53085.13 88888.00 2018-12-18 11:29:22.407 352 15577.93 379.28 53085.12 88888.00 2018-12-18 11:29:22.907 352 15577.96 379.28 53085.15 88888.00 2018-12-18 11:29:23.407 352 15577.99 379.28 53085.13 88888.00 2018-12-18 11:29:23.907 352 15577.98 379.28 53085.10 88888.00 2018-12-18 11:29:24.407 352 15577.96 379.24 53085.07 88888.00 2018-12-18 11:29:24.907 352 15577.99 379.20 53085.07 88888.00 2018-12-18 11:29:25.407 352 15577.94 379.22 53085.03 88888.00 2018-12-18 11:29:25.907 352 15577.88 379.23 53085.02 88888.00 2018-12-18 11:29:26.407 352 15577.91 379.20 53085.06 88888.00 2018-12-18 11:29:26.907 352 15577.89 379.20 53085.08 88888.00 2018-12-18 11:29:27.407 352 15577.90 379.18 53085.09 88888.00 2018-12-18 11:29:27.907 352 15577.88 379.22 53085.13 88888.00 2018-12-18 11:29:28.407 352 15577.91 379.24 53085.19 88888.00 2018-12-18 11:29:28.907 352 15577.93 379.24 53085.23 88888.00 2018-12-18 11:29:29.407 352 15577.89 379.32 53085.24 88888.00 2018-12-18 11:29:29.907 352 15577.89 379.28 53085.26 88888.00 2018-12-18 11:29:30.407 352 15577.84 379.32 53085.26 88888.00 2018-12-18 11:29:30.907 352 15577.79 379.28 53085.24 88888.00 2018-12-18 11:29:31.407 352 15577.81 379.29 53085.13 88888.00 2018-12-18 11:29:31.907 352 15577.78 379.31 53085.09 88888.00 2018-12-18 11:29:32.407 352 15577.76 379.34 53085.15 88888.00 2018-12-18 11:29:33.407 352 15577.78 379.31 53085.23 88888.00 2018-12-18 11:29:33.907 352 15577.76 379.37 53085.29 88888.00 2018-12-18 11:29:34.407 352 15577.75 379.38 53085.35 88888.00 2018-12-18 11:29:34.907 352 15577.70 379.38 53085.38 88888.00 2018-12-18 11:29:35.407 352 15577.68 379.40 53085.36 88888.00 2018-12-18 11:29:35.907 352 15577.63 379.41 53085.42 88888.00 2018-12-18 11:29:36.407 352 15577.61 379.45 53085.43 88888.00 2018-12-18 11:29:36.907 352 15577.57 379.44 53085.43 88888.00 2018-12-18 11:29:37.407 352 15577.54 379.40 53085.38 88888.00 2018-12-18 11:29:37.907 352 15577.54 379.37 53085.44 88888.00 2018-12-18 11:29:38.407 352 15577.54 379.41 53085.43 88888.00 2018-12-18 11:29:38.907 352 15577.55 379.42 53085.44 88888.00 2018-12-18 11:29:39.407 352 15577.57 379.45 53085.47 88888.00 2018-12-18 11:29:39.907 352 15577.54 379.43 53085.48 88888.00 2018-12-18 11:29:40.407 352 15577.51 379.43 53085.51 88888.00 2018-12-18 11:29:40.907 352 15577.50 379.42 53085.55 88888.00 2018-12-18 11:29:41.407 352 15577.55 379.41 53085.57 88888.00 2018-12-18 11:29:41.907 352 15577.52 379.41 53085.57 88888.00 2018-12-18 11:29:42.407 352 15577.52 379.40 53085.61 88888.00 2018-12-18 11:29:43.407 352 15577.41 379.41 53085.50 88888.00 2018-12-18 11:29:43.907 352 15577.40 379.38 53085.43 88888.00 2018-12-18 11:29:44.407 352 15577.43 379.42 53085.42 88888.00 2018-12-18 11:29:44.907 352 15577.44 379.42 53085.43 88888.00 2018-12-18 11:29:45.407 352 15577.44 379.40 53085.40 88888.00 2018-12-18 11:29:45.907 352 15577.40 379.42 53085.45 88888.00 2018-12-18 11:29:46.407 352 15577.44 379.38 53085.46 88888.00 2018-12-18 11:29:46.907 352 15577.49 379.33 53085.44 88888.00 2018-12-18 11:29:47.407 352 15577.49 379.29 53085.46 88888.00 2018-12-18 11:29:47.907 352 15577.50 379.28 53085.50 88888.00 2018-12-18 11:29:48.407 352 15577.53 379.25 53085.46 88888.00 2018-12-18 11:29:48.907 352 15577.49 379.26 53085.42 88888.00 2018-12-18 11:29:49.407 352 15577.46 379.25 53085.41 88888.00 2018-12-18 11:29:49.907 352 15577.48 379.22 53085.36 88888.00 2018-12-18 11:29:50.407 352 15577.46 379.25 53085.31 88888.00 2018-12-18 11:29:50.907 352 15577.49 379.20 53085.33 88888.00 2018-12-18 11:29:51.407 352 15577.54 379.19 53085.33 88888.00 2018-12-18 11:29:51.907 352 15577.58 379.18 53085.32 88888.00 2018-12-18 11:29:52.407 352 15577.55 379.16 53085.35 88888.00 2018-12-18 11:29:52.907 352 15577.58 379.12 53085.33 88888.00 2018-12-18 11:29:53.407 352 15577.59 379.11 53085.36 88888.00 2018-12-18 11:29:53.907 352 15577.60 379.15 53085.36 88888.00 2018-12-18 11:29:54.407 352 15577.64 379.17 53085.26 88888.00 2018-12-18 11:29:54.907 352 15577.62 379.14 53085.25 88888.00 2018-12-18 11:29:55.407 352 15577.60 379.07 53085.24 88888.00 2018-12-18 11:29:55.907 352 15577.57 379.03 53085.27 88888.00 2018-12-18 11:29:56.407 352 15577.52 379.03 53085.25 88888.00 2018-12-18 11:29:56.907 352 15577.52 379.06 53085.24 88888.00 2018-12-18 11:29:57.407 352 15577.59 379.08 53085.24 88888.00 2018-12-18 11:29:57.907 352 15577.59 379.05 53085.25 88888.00 2018-12-18 11:29:58.407 352 15577.57 379.01 53085.29 88888.00 2018-12-18 11:29:58.907 352 15577.55 379.01 53085.33 88888.00 2018-12-18 11:29:59.407 352 15577.60 379.01 53085.33 88888.00 2018-12-18 11:29:59.907 352 15577.57 379.00 53085.31 88888.00 2018-12-18 11:30:00.407 352 15577.60 378.99 53085.32 88888.00 2018-12-18 11:30:00.907 352 15577.57 378.98 53085.32 88888.00 2018-12-18 11:30:01.407 352 15577.57 378.97 53085.38 88888.00 2018-12-18 11:30:01.907 352 15577.51 378.96 53085.39 88888.00 2018-12-18 11:30:02.407 352 15577.48 378.98 53085.36 88888.00 2018-12-18 11:30:02.907 352 15577.48 379.00 53085.35 88888.00 2018-12-18 11:30:03.407 352 15577.44 378.93 53085.38 88888.00 2018-12-18 11:30:03.907 352 15577.40 378.94 53085.39 88888.00 2018-12-18 11:30:04.907 352 15577.41 379.03 53085.38 88888.00 2018-12-18 11:30:05.407 352 15577.39 379.10 53085.48 88888.00 2018-12-18 11:30:05.907 352 15577.42 379.15 53085.57 88888.00 2018-12-18 11:30:06.407 352 15577.42 379.16 53085.56 88888.00 2018-12-18 11:30:06.907 352 15577.41 379.16 53085.55 88888.00 2018-12-18 11:30:07.407 352 15577.39 379.14 53085.58 88888.00 2018-12-18 11:30:07.907 352 15577.34 379.12 53085.58 88888.00 2018-12-18 11:30:08.407 352 15577.35 379.16 53085.55 88888.00 2018-12-18 11:30:08.907 352 15577.36 379.23 53085.57 88888.00 2018-12-18 11:30:09.407 352 15577.32 379.25 53085.50 88888.00 2018-12-18 11:30:09.907 352 15577.30 379.25 53085.51 88888.00 2018-12-18 11:30:10.407 352 15577.27 379.19 53085.52 88888.00 2018-12-18 11:30:10.907 352 15577.31 379.15 53085.55 88888.00 2018-12-18 11:30:11.407 352 15577.31 379.12 53085.52 88888.00 2018-12-18 11:30:11.907 352 15577.27 379.12 53085.55 88888.00 2018-12-18 11:30:12.407 352 15577.24 379.17 53085.61 88888.00 2018-12-18 11:30:12.907 352 15577.25 379.19 53085.59 88888.00 2018-12-18 11:30:13.407 352 15577.26 379.28 53085.59 88888.00 2018-12-18 11:30:13.907 352 15577.24 379.29 53085.55 88888.00 2018-12-18 11:30:14.407 352 15577.26 379.32 53085.60 88888.00 2018-12-18 11:30:14.907 352 15577.32 379.26 53085.59 88888.00 2018-12-18 11:30:15.407 352 15577.24 379.20 53085.47 88888.00 2018-12-18 11:30:15.907 352 15577.15 379.27 53085.47 88888.00 2018-12-18 11:30:16.407 352 15577.16 379.27 53085.47 88888.00 2018-12-18 11:30:16.907 352 15577.16 379.25 53085.46 88888.00 2018-12-18 11:30:17.407 352 15577.18 379.19 53085.51 88888.00 2018-12-18 11:30:17.907 352 15577.25 379.23 53085.61 88888.00 2018-12-18 11:30:18.407 352 15577.23 379.27 53085.63 88888.00 2018-12-18 11:30:18.907 352 15577.25 379.20 53085.63 88888.00 2018-12-18 11:30:19.407 352 15577.25 379.20 53085.65 88888.00 2018-12-18 11:30:19.907 352 15577.25 379.24 53085.62 88888.00 2018-12-18 11:30:20.407 352 15577.27 379.26 53085.62 88888.00 2018-12-18 11:30:20.907 352 15577.22 379.24 53085.57 88888.00 2018-12-18 11:30:21.407 352 15577.17 379.26 53085.50 88888.00 2018-12-18 11:30:21.907 352 15577.16 379.23 53085.46 88888.00 2018-12-18 11:30:22.407 352 15577.18 379.22 53085.46 88888.00 2018-12-18 11:30:22.907 352 15577.17 379.16 53085.46 88888.00 2018-12-18 11:30:23.407 352 15577.22 379.12 53085.47 88888.00 2018-12-18 11:30:23.907 352 15577.23 379.19 53085.49 88888.00 2018-12-18 11:30:24.407 352 15577.19 379.18 53085.58 88888.00 2018-12-18 11:30:24.907 352 15577.18 379.16 53085.57 88888.00 2018-12-18 11:30:25.407 352 15577.19 379.17 53085.45 88888.00 2018-12-18 11:30:25.907 352 15577.18 379.18 53085.47 88888.00 2018-12-18 11:30:26.407 352 15577.23 379.22 53085.50 88888.00 2018-12-18 11:30:26.907 352 15577.21 379.27 53085.52 88888.00 2018-12-18 11:30:27.407 352 15577.21 379.19 53085.57 88888.00 2018-12-18 11:30:27.907 352 15577.21 379.17 53085.55 88888.00 2018-12-18 11:30:28.407 352 15577.23 379.19 53085.47 88888.00 2018-12-18 11:30:28.907 352 15577.19 379.22 53085.43 88888.00 2018-12-18 11:30:29.407 352 15577.16 379.20 53085.44 88888.00 2018-12-18 11:30:29.907 352 15577.19 379.24 53085.49 88888.00 2018-12-18 11:30:30.407 352 15577.21 379.27 53085.51 88888.00 2018-12-18 11:30:30.907 352 15577.16 379.32 53085.56 88888.00 2018-12-18 11:30:31.407 352 15577.13 379.27 53085.55 88888.00 2018-12-18 11:30:31.907 352 15577.12 379.22 53085.52 88888.00 2018-12-18 11:30:32.407 352 15577.08 379.20 53085.52 88888.00 2018-12-18 11:30:32.907 352 15577.07 379.20 53085.55 88888.00 2018-12-18 11:30:33.407 352 15577.08 379.19 53085.51 88888.00 2018-12-18 11:30:33.907 352 15577.13 379.18 53085.45 88888.00 2018-12-18 11:30:34.407 352 15577.13 379.16 53085.40 88888.00 2018-12-18 11:30:34.907 352 15577.09 379.16 53085.37 88888.00 2018-12-18 11:30:35.407 352 15577.07 379.17 53085.43 88888.00 2018-12-18 11:30:35.907 352 15577.05 379.19 53085.45 88888.00 2018-12-18 11:30:36.407 352 15577.10 379.20 53085.46 88888.00 2018-12-18 11:30:36.907 352 15577.12 379.18 53085.48 88888.00 2018-12-18 11:30:37.407 352 15577.08 379.22 53085.49 88888.00 2018-12-18 11:30:37.907 352 15577.09 379.26 53085.51 88888.00 2018-12-18 11:30:38.407 352 15577.09 379.28 53085.47 88888.00 2018-12-18 11:30:38.907 352 15577.14 379.27 53085.51 88888.00 2018-12-18 11:30:39.407 352 15577.10 379.18 53085.52 88888.00 2018-12-18 11:30:39.907 352 15577.15 379.15 53085.49 88888.00 2018-12-18 11:30:40.407 352 15577.14 379.16 53085.43 88888.00 2018-12-18 11:30:40.907 352 15577.13 379.17 53085.41 88888.00 2018-12-18 11:30:41.407 352 15577.12 379.17 53085.41 88888.00 2018-12-18 11:30:41.907 352 15577.12 379.18 53085.31 88888.00 2018-12-18 11:30:42.407 352 15577.08 379.18 53085.27 88888.00 2018-12-18 11:30:42.907 352 15577.10 379.18 53085.30 88888.00 2018-12-18 11:30:43.407 352 15577.14 379.11 53085.33 88888.00 2018-12-18 11:30:43.907 352 15577.10 379.10 53085.35 88888.00 2018-12-18 11:30:44.407 352 15577.07 379.12 53085.33 88888.00 2018-12-18 11:30:44.907 352 15577.07 379.12 53085.31 88888.00 2018-12-18 11:30:45.407 352 15577.07 379.14 53085.30 88888.00 2018-12-18 11:30:45.907 352 15577.09 379.11 53085.27 88888.00 2018-12-18 11:30:46.407 352 15577.12 379.11 53085.24 88888.00 2018-12-18 11:30:46.907 352 15577.12 379.12 53085.22 88888.00 2018-12-18 11:30:47.407 352 15577.10 379.11 53085.23 88888.00 2018-12-18 11:30:47.907 352 15577.04 379.09 53085.23 88888.00 2018-12-18 11:30:48.407 352 15577.07 379.12 53085.24 88888.00 2018-12-18 11:30:48.907 352 15577.07 379.17 53085.26 88888.00 2018-12-18 11:30:49.407 352 15577.09 379.09 53085.36 88888.00 2018-12-18 11:30:49.907 352 15577.06 379.09 53085.43 88888.00 2018-12-18 11:30:50.407 352 15577.05 379.10 53085.47 88888.00 2018-12-18 11:30:50.907 352 15577.04 379.12 53085.41 88888.00 2018-12-18 11:30:51.407 352 15577.06 379.15 53085.45 88888.00 2018-12-18 11:30:51.907 352 15576.99 379.16 53085.46 88888.00 2018-12-18 11:30:52.407 352 15576.92 379.19 53085.42 88888.00 2018-12-18 11:30:52.907 352 15576.91 379.22 53085.44 88888.00 2018-12-18 11:30:53.407 352 15576.89 379.27 53085.41 88888.00 2018-12-18 11:30:53.907 352 15576.90 379.27 53085.43 88888.00 2018-12-18 11:30:54.407 352 15576.90 379.27 53085.45 88888.00 2018-12-18 11:30:54.907 352 15576.94 379.25 53085.48 88888.00 2018-12-18 11:30:55.407 352 15576.92 379.25 53085.50 88888.00 2018-12-18 11:30:55.907 352 15576.90 379.24 53085.52 88888.00 2018-12-18 11:30:56.407 352 15576.94 379.27 53085.61 88888.00 2018-12-18 11:30:56.907 352 15576.94 379.28 53085.58 88888.00 2018-12-18 11:30:57.407 352 15576.95 379.34 53085.59 88888.00 2018-12-18 11:30:57.907 352 15576.99 379.38 53085.65 88888.00 2018-12-18 11:30:58.407 352 15576.98 379.38 53085.63 88888.00 2018-12-18 11:30:58.907 352 15576.96 379.37 53085.60 88888.00 2018-12-18 11:30:59.407 352 15576.96 379.43 53085.53 88888.00 2018-12-18 11:30:59.907 352 15577.00 379.38 53085.46 88888.00 2018-12-18 11:31:00.407 352 15576.95 379.32 53085.51 88888.00 2018-12-18 11:31:00.907 352 15576.95 379.29 53085.58 88888.00 2018-12-18 11:31:01.407 352 15576.97 379.32 53085.58 88888.00 2018-12-18 11:31:01.907 352 15576.97 379.36 53085.56 88888.00 2018-12-18 11:31:02.407 352 15576.92 379.37 53085.55 88888.00 2018-12-18 11:31:02.907 352 15576.92 379.37 53085.55 88888.00 2018-12-18 11:31:03.407 352 15576.88 379.36 53085.57 88888.00 2018-12-18 11:31:03.907 352 15576.87 379.41 53085.59 88888.00 2018-12-18 11:31:04.407 352 15576.90 379.43 53085.58 88888.00 2018-12-18 11:31:04.907 352 15576.88 379.42 53085.58 88888.00 2018-12-18 11:31:05.407 352 15576.83 379.44 53085.58 88888.00 2018-12-18 11:31:05.907 352 15576.86 379.34 53085.53 88888.00 2018-12-18 11:31:06.407 352 15576.87 379.28 53085.45 88888.00 2018-12-18 11:31:06.907 352 15576.85 379.32 53085.47 88888.00 2018-12-18 11:31:07.407 352 15576.83 379.31 53085.49 88888.00 2018-12-18 11:31:07.907 352 15576.88 379.28 53085.55 88888.00 2018-12-18 11:31:08.407 352 15576.91 379.32 53085.55 88888.00 2018-12-18 11:31:08.907 352 15576.89 379.34 53085.52 88888.00 2018-12-18 11:31:09.407 352 15576.85 379.34 53085.57 88888.00 2018-12-18 11:31:09.907 352 15576.86 379.34 53085.57 88888.00 2018-12-18 11:31:10.407 352 15576.86 379.34 53085.57 88888.00 2018-12-18 11:31:10.907 352 15576.83 379.34 53085.59 88888.00 2018-12-18 11:31:11.407 352 15576.82 379.35 53085.58 88888.00 2018-12-18 11:31:11.907 352 15576.79 379.38 53085.57 88888.00 2018-12-18 11:31:12.407 352 15576.76 379.40 53085.55 88888.00 2018-12-18 11:31:12.907 352 15576.74 379.38 53085.50 88888.00 2018-12-18 11:31:13.407 352 15576.71 379.35 53085.50 88888.00 2018-12-18 11:31:13.907 352 15576.72 379.29 53085.46 88888.00 2018-12-18 11:31:14.407 352 15576.71 379.25 53085.52 88888.00 2018-12-18 11:31:14.907 352 15576.67 379.27 53085.49 88888.00 2018-12-18 11:31:15.407 352 15576.72 379.33 53085.52 88888.00 2018-12-18 11:31:15.907 352 15576.76 379.29 53085.56 88888.00 2018-12-18 11:31:16.407 352 15576.72 379.28 53085.61 88888.00 2018-12-18 11:31:16.907 352 15576.70 379.27 53085.65 88888.00 2018-12-18 11:31:17.907 352 15576.69 379.33 53085.62 88888.00 2018-12-18 11:31:18.407 352 15576.71 379.28 53085.56 88888.00 2018-12-18 11:31:18.907 352 15576.70 379.24 53085.56 88888.00 2018-12-18 11:31:19.407 352 15576.72 379.26 53085.56 88888.00 2018-12-18 11:31:19.907 352 15576.76 379.28 53085.52 88888.00 2018-12-18 11:31:20.407 352 15576.74 379.29 53085.51 88888.00 2018-12-18 11:31:20.907 352 15576.72 379.35 53085.55 88888.00 2018-12-18 11:31:21.407 352 15576.74 379.33 53085.60 88888.00 2018-12-18 11:31:21.907 352 15576.72 379.27 53085.59 88888.00 2018-12-18 11:31:22.407 352 15576.78 379.24 53085.59 88888.00 2018-12-18 11:31:22.907 352 15576.78 379.19 53085.55 88888.00 2018-12-18 11:31:23.407 352 15576.73 379.22 53085.51 88888.00 2018-12-18 11:31:23.907 352 15576.69 379.22 53085.55 88888.00 2018-12-18 11:31:24.407 352 15576.65 379.20 53085.55 88888.00 2018-12-18 11:31:24.907 352 15576.68 379.19 53085.49 88888.00 2018-12-18 11:31:25.407 352 15576.78 379.22 53085.43 88888.00 2018-12-18 11:31:25.907 352 15576.77 379.20 53085.39 88888.00 2018-12-18 11:31:26.407 352 15576.79 379.19 53085.39 88888.00 2018-12-18 11:31:26.907 352 15576.78 379.12 53085.39 88888.00 2018-12-18 11:31:27.407 352 15576.76 379.14 53085.41 88888.00 2018-12-18 11:31:27.907 352 15576.73 379.17 53085.48 88888.00 2018-12-18 11:31:28.407 352 15576.76 379.17 53085.44 88888.00 2018-12-18 11:31:28.907 352 15576.72 379.19 53085.48 88888.00 2018-12-18 11:31:29.407 352 15576.70 379.16 53085.48 88888.00 2018-12-18 11:31:29.907 352 15576.73 379.17 53085.47 88888.00 2018-12-18 11:31:30.407 352 15576.78 379.22 53085.48 88888.00 2018-12-18 11:31:30.907 352 15576.79 379.22 53085.49 88888.00 2018-12-18 11:31:31.407 352 15576.80 379.16 53085.41 88888.00 2018-12-18 11:31:31.907 352 15576.74 379.17 53085.43 88888.00 2018-12-18 11:31:32.407 352 15576.74 379.19 53085.42 88888.00 2018-12-18 11:31:32.907 352 15576.73 379.19 53085.43 88888.00 2018-12-18 11:31:33.407 352 15576.73 379.24 53085.47 88888.00 2018-12-18 11:31:33.907 352 15576.76 379.25 53085.46 88888.00 2018-12-18 11:31:34.407 352 15576.78 379.28 53085.47 88888.00 2018-12-18 11:31:34.907 352 15576.77 379.29 53085.52 88888.00 2018-12-18 11:31:35.407 352 15576.72 379.28 53085.50 88888.00 2018-12-18 11:31:35.907 352 15576.69 379.23 53085.52 88888.00 2018-12-18 11:31:36.407 352 15576.77 379.24 53085.53 88888.00 2018-12-18 11:31:36.907 352 15576.80 379.27 53085.53 88888.00 2018-12-18 11:31:37.407 352 15576.83 379.29 53085.50 88888.00 2018-12-18 11:31:37.907 352 15576.79 379.27 53085.47 88888.00 2018-12-18 11:31:38.407 352 15576.79 379.25 53085.42 88888.00 2018-12-18 11:31:38.907 352 15576.74 379.27 53085.44 88888.00 2018-12-18 11:31:39.407 352 15576.76 379.28 53085.46 88888.00 2018-12-18 11:31:39.907 352 15576.77 379.24 53085.49 88888.00 2018-12-18 11:31:40.407 352 15576.78 379.31 53085.53 88888.00 2018-12-18 11:31:40.907 352 15576.79 379.29 53085.56 88888.00 2018-12-18 11:31:41.407 352 15576.74 379.23 53085.55 88888.00 2018-12-18 11:31:41.907 352 15576.74 379.25 53085.59 88888.00 2018-12-18 11:31:42.407 352 15576.78 379.26 53085.52 88888.00 2018-12-18 11:31:42.907 352 15576.77 379.24 53085.49 88888.00 2018-12-18 11:31:43.407 352 15576.78 379.20 53085.52 88888.00 2018-12-18 11:31:43.907 352 15576.73 379.19 53085.52 88888.00 2018-12-18 11:31:44.407 352 15576.72 379.22 53085.45 88888.00 2018-12-18 11:31:44.907 352 15576.73 379.18 53085.45 88888.00 2018-12-18 11:31:45.407 352 15576.70 379.19 53085.51 88888.00 2018-12-18 11:31:45.907 352 15576.65 379.20 53085.53 88888.00 2018-12-18 11:31:46.407 352 15576.63 379.19 53085.57 88888.00 2018-12-18 11:31:46.907 352 15576.65 379.20 53085.58 88888.00 2018-12-18 11:31:47.407 352 15576.67 379.19 53085.64 88888.00 2018-12-18 11:31:47.907 352 15576.68 379.19 53085.68 88888.00 2018-12-18 11:31:48.407 352 15576.68 379.17 53085.66 88888.00 2018-12-18 11:31:49.407 352 15576.61 379.15 53085.69 88888.00 2018-12-18 11:31:49.907 352 15576.55 379.20 53085.65 88888.00 2018-12-18 11:31:50.407 352 15576.52 379.27 53085.61 88888.00 2018-12-18 11:31:50.907 352 15576.53 379.23 53085.60 88888.00 2018-12-18 11:31:51.407 352 15576.50 379.17 53085.60 88888.00 2018-12-18 11:31:51.907 352 15576.48 379.18 53085.58 88888.00 2018-12-18 11:31:52.407 352 15576.45 379.22 53085.63 88888.00 2018-12-18 11:31:52.907 352 15576.48 379.19 53085.67 88888.00 2018-12-18 11:31:53.407 352 15576.49 379.17 53085.73 88888.00 2018-12-18 11:31:53.907 352 15576.45 379.19 53085.69 88888.00 2018-12-18 11:31:54.407 352 15576.46 379.20 53085.64 88888.00 2018-12-18 11:31:54.907 352 15576.42 379.18 53085.62 88888.00 2018-12-18 11:31:55.407 352 15576.39 379.17 53085.61 88888.00 2018-12-18 11:31:55.907 352 15576.39 379.23 53085.60 88888.00 2018-12-18 11:31:56.407 352 15576.43 379.23 53085.60 88888.00 2018-12-18 11:31:56.907 352 15576.37 379.24 53085.61 88888.00 2018-12-18 11:31:57.407 352 15576.34 379.27 53085.63 88888.00 2018-12-18 11:31:57.907 352 15576.36 379.24 53085.63 88888.00 2018-12-18 11:31:58.407 352 15576.39 379.26 53085.64 88888.00 2018-12-18 11:31:58.907 352 15576.39 379.35 53085.68 88888.00 2018-12-18 11:31:59.407 352 15576.35 379.40 53085.76 88888.00 2018-12-18 11:31:59.907 352 15576.40 379.38 53085.73 88888.00 2018-12-18 11:32:00.407 352 15576.39 379.40 53085.71 88888.00 2018-12-18 11:32:00.907 352 15576.35 379.37 53085.72 88888.00 2018-12-18 11:32:01.407 352 15576.35 379.34 53085.77 88888.00 2018-12-18 11:32:01.907 352 15576.34 379.35 53085.77 88888.00 2018-12-18 11:32:02.407 352 15576.33 379.40 53085.73 88888.00 2018-12-18 11:32:02.907 352 15576.37 379.45 53085.71 88888.00 2018-12-18 11:32:03.407 352 15576.43 379.46 53085.67 88888.00 2018-12-18 11:32:03.907 352 15576.39 379.49 53085.67 88888.00 2018-12-18 11:32:04.407 352 15576.35 379.48 53085.67 88888.00 2018-12-18 11:32:04.907 352 15576.31 379.45 53085.68 88888.00 2018-12-18 11:32:05.407 352 15576.32 379.46 53085.73 88888.00 2018-12-18 11:32:05.907 352 15576.36 379.49 53085.79 88888.00 2018-12-18 11:32:06.407 352 15576.41 379.50 53085.75 88888.00 2018-12-18 11:32:06.907 352 15576.39 379.55 53085.77 88888.00 2018-12-18 11:32:07.407 352 15576.36 379.58 53085.79 88888.00 2018-12-18 11:32:07.907 352 15576.41 379.54 53085.78 88888.00 2018-12-18 11:32:08.407 352 15576.41 379.54 53085.80 88888.00 2018-12-18 11:32:08.907 352 15576.35 379.50 53085.75 88888.00 2018-12-18 11:32:09.407 352 15576.36 379.46 53085.65 88888.00 2018-12-18 11:32:09.907 352 15576.41 379.48 53085.66 88888.00 2018-12-18 11:32:10.407 352 15576.39 379.48 53085.66 88888.00 2018-12-18 11:32:10.907 352 15576.43 379.50 53085.64 88888.00 2018-12-18 11:32:11.407 352 15576.42 379.53 53085.69 88888.00 2018-12-18 11:32:11.907 352 15576.41 379.55 53085.73 88888.00 2018-12-18 11:32:12.407 352 15576.45 379.55 53085.72 88888.00 2018-12-18 11:32:12.907 352 15576.46 379.55 53085.72 88888.00 2018-12-18 11:32:13.407 352 15576.49 379.54 53085.69 88888.00 2018-12-18 11:32:13.907 352 15576.50 379.54 53085.65 88888.00 2018-12-18 11:32:14.407 352 15576.54 379.55 53085.64 88888.00 2018-12-18 11:32:14.907 352 15576.55 379.53 53085.66 88888.00 2018-12-18 11:32:15.407 352 15576.51 379.51 53085.63 88888.00 2018-12-18 11:32:15.907 352 15576.46 379.51 53085.59 88888.00 2018-12-18 11:32:16.407 352 15576.50 379.50 53085.55 88888.00 2018-12-18 11:32:16.907 352 15576.52 379.43 53085.51 88888.00 2018-12-18 11:32:17.407 352 15576.56 379.42 53085.51 88888.00 2018-12-18 11:32:17.907 352 15576.60 379.41 53085.56 88888.00 2018-12-18 11:32:18.407 352 15576.56 379.41 53085.55 88888.00 2018-12-18 11:32:18.907 352 15576.54 379.42 53085.55 88888.00 2018-12-18 11:32:19.407 352 15576.54 379.43 53085.56 88888.00 2018-12-18 11:32:19.907 352 15576.55 379.41 53085.56 88888.00 2018-12-18 11:32:20.907 352 15576.54 379.38 53085.52 88888.00 2018-12-18 11:32:21.407 352 15576.55 379.38 53085.50 88888.00 2018-12-18 11:32:21.907 352 15576.51 379.38 53085.48 88888.00 2018-12-18 11:32:22.407 352 15576.50 379.38 53085.44 88888.00 2018-12-18 11:32:22.907 352 15576.51 379.36 53085.47 88888.00 2018-12-18 11:32:23.407 352 15576.50 379.38 53085.49 88888.00 2018-12-18 11:32:23.907 352 15576.50 379.35 53085.51 88888.00 2018-12-18 11:32:24.407 352 15576.46 379.32 53085.52 88888.00 2018-12-18 11:32:24.907 352 15576.45 379.29 53085.57 88888.00 2018-12-18 11:32:25.407 352 15576.45 379.32 53085.62 88888.00 2018-12-18 11:32:25.907 352 15576.45 379.42 53085.65 88888.00 2018-12-18 11:32:26.407 352 15576.43 379.43 53085.64 88888.00 2018-12-18 11:32:26.907 352 15576.37 379.45 53085.63 88888.00 2018-12-18 11:32:27.407 352 15576.39 379.54 53085.64 88888.00 2018-12-18 11:32:27.907 352 15576.35 379.58 53085.61 88888.00 2018-12-18 11:32:28.407 352 15576.31 379.55 53085.62 88888.00 2018-12-18 11:32:28.907 352 15576.28 379.58 53085.64 88888.00 2018-12-18 11:32:29.407 352 15576.32 379.58 53085.62 88888.00 2018-12-18 11:32:29.907 352 15576.27 379.64 53085.63 88888.00 2018-12-18 11:32:30.907 352 15576.25 379.71 53085.67 88888.00 2018-12-18 11:32:31.407 352 15576.26 379.70 53085.72 88888.00 2018-12-18 11:32:31.907 352 15576.26 379.69 53085.73 88888.00 2018-12-18 11:32:32.407 352 15576.26 379.74 53085.79 88888.00 2018-12-18 11:32:32.907 352 15576.25 379.76 53085.78 88888.00 2018-12-18 11:32:33.407 352 15576.31 379.77 53085.79 88888.00 2018-12-18 11:32:33.907 352 15576.25 379.79 53085.78 88888.00 2018-12-18 11:32:34.407 352 15576.24 379.78 53085.76 88888.00 2018-12-18 11:32:34.907 352 15576.24 379.76 53085.77 88888.00 2018-12-18 11:32:35.407 352 15576.24 379.74 53085.75 88888.00 2018-12-18 11:32:35.907 352 15576.26 379.79 53085.75 88888.00 2018-12-18 11:32:36.407 352 15576.28 379.76 53085.72 88888.00 2018-12-18 11:32:36.907 352 15576.32 379.76 53085.76 88888.00 2018-12-18 11:32:37.407 352 15576.31 379.80 53085.79 88888.00 2018-12-18 11:32:37.907 352 15576.35 379.83 53085.76 88888.00 2018-12-18 11:32:38.907 352 15576.33 379.78 53085.78 88888.00 2018-12-18 11:32:39.407 352 15576.36 379.76 53085.75 88888.00 2018-12-18 11:32:39.907 352 15576.41 379.74 53085.77 88888.00 2018-12-18 11:32:40.907 352 15576.46 379.81 53085.71 88888.00 2018-12-18 11:32:41.407 352 15576.43 379.80 53085.63 88888.00 2018-12-18 11:32:41.907 352 15576.42 379.74 53085.63 88888.00 2018-12-18 11:32:42.407 352 15576.48 379.70 53085.60 88888.00 2018-12-18 11:32:42.907 352 15576.49 379.68 53085.56 88888.00 2018-12-18 11:32:43.407 352 15576.50 379.66 53085.60 88888.00 2018-12-18 11:32:43.907 352 15576.55 379.67 53085.61 88888.00 2018-12-18 11:32:44.407 352 15576.58 379.68 53085.58 88888.00 2018-12-18 11:32:44.907 352 15576.60 379.70 53085.61 88888.00 2018-12-18 11:32:45.407 352 15576.59 379.70 53085.64 88888.00 2018-12-18 11:32:45.907 352 15576.59 379.64 53085.62 88888.00 2018-12-18 11:32:46.407 352 15576.56 379.64 53085.60 88888.00 2018-12-18 11:32:46.907 352 15576.54 379.62 53085.58 88888.00 2018-12-18 11:32:47.407 352 15576.52 379.61 53085.53 88888.00 2018-12-18 11:32:47.907 352 15576.56 379.62 53085.52 88888.00 2018-12-18 11:32:48.907 352 15576.52 379.62 53085.60 88888.00 2018-12-18 11:32:49.407 352 15576.49 379.63 53085.63 88888.00 2018-12-18 11:32:49.907 352 15576.46 379.63 53085.62 88888.00 2018-12-18 11:32:50.407 352 15576.46 379.62 53085.64 88888.00 2018-12-18 11:32:50.907 352 15576.48 379.64 53085.66 88888.00 2018-12-18 11:32:51.407 352 15576.43 379.71 53085.66 88888.00 2018-12-18 11:32:51.907 352 15576.43 379.77 53085.67 88888.00 2018-12-18 11:32:52.407 352 15576.34 379.79 53085.65 88888.00 2018-12-18 11:32:52.907 352 15576.33 379.75 53085.68 88888.00 2018-12-18 11:32:53.407 352 15576.26 379.74 53085.73 88888.00 2018-12-18 11:32:53.907 352 15576.22 379.74 53085.72 88888.00 2018-12-18 11:32:54.407 352 15576.24 379.68 53085.70 88888.00 2018-12-18 11:32:54.907 352 15576.24 379.71 53085.66 88888.00 2018-12-18 11:32:55.407 352 15576.23 379.78 53085.70 88888.00 2018-12-18 11:32:55.907 352 15576.19 379.84 53085.77 88888.00 2018-12-18 11:32:56.407 352 15576.21 379.86 53085.83 88888.00 2018-12-18 11:32:56.907 352 15576.22 379.88 53085.86 88888.00 2018-12-18 11:32:57.407 352 15576.16 379.92 53085.84 88888.00 2018-12-18 11:32:57.907 352 15576.14 379.88 53085.84 88888.00 2018-12-18 11:32:58.407 352 15576.14 379.91 53085.85 88888.00 2018-12-18 11:32:58.907 352 15576.17 379.88 53085.86 88888.00 2018-12-18 11:32:59.407 352 15576.14 379.93 53085.86 88888.00 2018-12-18 11:32:59.907 352 15576.10 379.98 53085.84 88888.00 2018-12-18 11:33:00.407 352 15576.07 380.00 53085.84 88888.00 2018-12-18 11:33:00.907 352 15576.03 380.01 53085.81 88888.00 2018-12-18 11:33:01.407 352 15575.98 380.00 53085.81 88888.00 2018-12-18 11:33:01.907 352 15576.03 380.01 53085.84 88888.00 2018-12-18 11:33:02.407 352 15576.06 380.06 53085.90 88888.00 2018-12-18 11:33:02.907 352 15576.08 380.07 53085.91 88888.00 2018-12-18 11:33:03.407 352 15576.08 380.06 53085.90 88888.00 2018-12-18 11:33:03.907 352 15576.13 380.10 53085.98 88888.00 2018-12-18 11:33:04.407 352 15576.14 380.11 53086.00 88888.00 2018-12-18 11:33:04.907 352 15576.14 380.09 53085.97 88888.00 2018-12-18 11:33:05.407 352 15576.18 380.09 53085.97 88888.00 2018-12-18 11:33:05.907 352 15576.21 380.10 53085.91 88888.00 2018-12-18 11:33:06.407 352 15576.23 380.09 53085.85 88888.00 2018-12-18 11:33:06.907 352 15576.24 380.04 53085.84 88888.00 2018-12-18 11:33:07.407 352 15576.25 380.04 53085.80 88888.00 2018-12-18 11:33:07.907 352 15576.31 380.09 53085.79 88888.00 2018-12-18 11:33:08.407 352 15576.37 380.10 53085.81 88888.00 2018-12-18 11:33:08.907 352 15576.39 380.10 53085.85 88888.00 2018-12-18 11:33:09.407 352 15576.37 380.11 53085.80 88888.00 2018-12-18 11:33:09.907 352 15576.41 380.05 53085.80 88888.00 2018-12-18 11:33:10.407 352 15576.48 380.06 53085.79 88888.00 2018-12-18 11:33:10.907 352 15576.49 380.06 53085.75 88888.00 2018-12-18 11:33:11.407 352 15576.52 380.06 53085.70 88888.00 2018-12-18 11:33:11.907 352 15576.55 380.05 53085.69 88888.00 2018-12-18 11:33:12.407 352 15576.58 380.05 53085.63 88888.00 2018-12-18 11:33:12.907 352 15576.60 380.07 53085.59 88888.00 2018-12-18 11:33:13.407 352 15576.62 380.05 53085.50 88888.00 2018-12-18 11:33:13.907 352 15576.64 380.00 53085.44 88888.00 2018-12-18 11:33:14.407 352 15576.63 379.98 53085.45 88888.00 2018-12-18 11:33:14.907 352 15576.71 379.98 53085.45 88888.00 2018-12-18 11:33:15.407 352 15576.72 380.00 53085.47 88888.00 2018-12-18 11:33:15.907 352 15576.72 380.01 53085.53 88888.00 2018-12-18 11:33:16.407 352 15576.71 380.00 53085.52 88888.00 2018-12-18 11:33:16.907 352 15576.71 380.02 53085.51 88888.00 2018-12-18 11:33:17.407 352 15576.71 380.02 53085.50 88888.00 2018-12-18 11:33:17.907 352 15576.73 380.01 53085.51 88888.00 2018-12-18 11:33:18.407 352 15576.76 380.04 53085.46 88888.00 2018-12-18 11:33:18.907 352 15576.74 380.05 53085.36 88888.00 2018-12-18 11:33:19.407 352 15576.73 380.05 53085.32 88888.00 2018-12-18 11:33:19.907 352 15576.76 380.05 53085.37 88888.00 2018-12-18 11:33:20.407 352 15576.80 380.05 53085.35 88888.00 2018-12-18 11:33:20.907 352 15576.79 380.02 53085.40 88888.00 2018-12-18 11:33:21.407 352 15576.85 380.02 53085.45 88888.00 2018-12-18 11:33:22.407 352 15576.82 380.07 53085.52 88888.00 2018-12-18 11:33:22.907 352 15576.83 380.06 53085.51 88888.00 2018-12-18 11:33:23.407 352 15576.78 380.09 53085.50 88888.00 2018-12-18 11:33:23.907 352 15576.73 380.07 53085.56 88888.00 2018-12-18 11:33:24.407 352 15576.76 380.06 53085.57 88888.00 2018-12-18 11:33:24.907 352 15576.71 380.10 53085.50 88888.00 2018-12-18 11:33:25.407 352 15576.69 380.11 53085.44 88888.00 2018-12-18 11:33:25.907 352 15576.65 380.10 53085.45 88888.00 2018-12-18 11:33:26.407 352 15576.67 380.06 53085.43 88888.00 2018-12-18 11:33:26.907 352 15576.71 380.10 53085.49 88888.00 2018-12-18 11:33:27.407 352 15576.67 380.13 53085.52 88888.00 2018-12-18 11:33:27.907 352 15576.65 380.11 53085.58 88888.00 2018-12-18 11:33:28.407 352 15576.63 380.11 53085.56 88888.00 2018-12-18 11:33:28.907 352 15576.58 380.13 53085.58 88888.00 2018-12-18 11:33:29.407 352 15576.63 380.18 53085.61 88888.00 2018-12-18 11:33:29.907 352 15576.63 380.17 53085.58 88888.00 2018-12-18 11:33:30.407 352 15576.63 380.17 53085.51 88888.00 2018-12-18 11:33:30.907 352 15576.58 380.17 53085.51 88888.00 2018-12-18 11:33:31.407 352 15576.56 380.13 53085.47 88888.00 2018-12-18 11:33:31.907 352 15576.59 380.10 53085.41 88888.00 2018-12-18 11:33:32.408 352 15576.59 380.05 53085.37 88888.00 2018-12-18 11:33:32.908 352 15576.63 380.12 53085.40 88888.00 2018-12-18 11:33:33.408 352 15576.68 380.22 53085.45 88888.00 2018-12-18 11:33:33.908 352 15576.70 380.22 53085.52 88888.00 2018-12-18 11:33:34.408 352 15576.68 380.19 53085.52 88888.00 2018-12-18 11:33:34.908 352 15576.69 380.18 53085.48 88888.00 2018-12-18 11:33:35.408 352 15576.67 380.17 53085.46 88888.00 2018-12-18 11:33:35.908 352 15576.64 380.17 53085.49 88888.00 2018-12-18 11:33:36.408 352 15576.69 380.22 53085.44 88888.00 2018-12-18 11:33:36.908 352 15576.68 380.20 53085.41 88888.00 2018-12-18 11:33:37.408 352 15576.68 380.14 53085.43 88888.00 2018-12-18 11:33:37.908 352 15576.71 380.14 53085.40 88888.00 2018-12-18 11:33:38.408 352 15576.76 380.19 53085.37 88888.00 2018-12-18 11:33:38.908 352 15576.85 380.18 53085.33 88888.00 2018-12-18 11:33:39.408 352 15576.83 380.11 53085.36 88888.00 2018-12-18 11:33:39.908 352 15576.86 380.06 53085.40 88888.00 2018-12-18 11:33:40.408 352 15576.90 380.03 53085.40 88888.00 2018-12-18 11:33:40.908 352 15576.88 380.02 53085.40 88888.00 2018-12-18 11:33:41.408 352 15576.87 380.01 53085.42 88888.00 2018-12-18 11:33:41.908 352 15576.86 380.02 53085.39 88888.00 2018-12-18 11:33:42.408 352 15576.85 379.97 53085.39 88888.00 2018-12-18 11:33:42.908 352 15576.89 379.95 53085.37 88888.00 2018-12-18 11:33:43.408 352 15576.90 379.92 53085.32 88888.00 2018-12-18 11:33:43.908 352 15576.94 379.93 53085.30 88888.00 2018-12-18 11:33:44.408 352 15576.95 380.01 53085.24 88888.00 2018-12-18 11:33:44.908 352 15576.89 380.02 53085.23 88888.00 2018-12-18 11:33:45.408 352 15576.89 379.93 53085.24 88888.00 2018-12-18 11:33:45.908 352 15576.92 379.92 53085.22 88888.00 2018-12-18 11:33:46.408 352 15576.88 379.94 53085.22 88888.00 2018-12-18 11:33:46.908 352 15576.94 379.91 53085.26 88888.00 2018-12-18 11:33:47.408 352 15576.94 379.96 53085.29 88888.00 2018-12-18 11:33:47.908 352 15576.90 379.96 53085.28 88888.00 2018-12-18 11:33:48.408 352 15576.92 379.95 53085.29 88888.00 2018-12-18 11:33:48.908 352 15576.92 379.89 53085.29 88888.00 2018-12-18 11:33:49.408 352 15576.90 379.91 53085.30 88888.00 2018-12-18 11:33:49.908 352 15576.89 379.86 53085.28 88888.00 2018-12-18 11:33:50.408 352 15576.89 379.87 53085.19 88888.00 2018-12-18 11:33:50.908 352 15576.85 379.92 53085.20 88888.00 2018-12-18 11:33:51.408 352 15576.85 379.88 53085.27 88888.00 2018-12-18 11:33:51.908 352 15576.83 379.83 53085.33 88888.00 2018-12-18 11:33:52.408 352 15576.80 379.83 53085.32 88888.00 2018-12-18 11:33:52.908 352 15576.78 379.84 53085.28 88888.00 2018-12-18 11:33:54.408 352 15576.80 379.78 53085.32 88888.00 2018-12-18 11:33:54.908 352 15576.78 379.80 53085.32 88888.00 2018-12-18 11:33:55.408 352 15576.76 379.76 53085.36 88888.00 2018-12-18 11:33:55.908 352 15576.72 379.71 53085.37 88888.00 2018-12-18 11:33:56.408 352 15576.67 379.70 53085.29 88888.00 2018-12-18 11:33:56.908 352 15576.67 379.69 53085.25 88888.00 2018-12-18 11:33:57.408 352 15576.61 379.70 53085.23 88888.00 2018-12-18 11:33:57.908 352 15576.59 379.72 53085.23 88888.00 2018-12-18 11:33:58.408 352 15576.65 379.72 53085.28 88888.00 2018-12-18 11:33:58.908 352 15576.62 379.71 53085.28 88888.00 2018-12-18 11:33:59.408 352 15576.62 379.72 53085.35 88888.00 2018-12-18 11:33:59.908 352 15576.61 379.75 53085.42 88888.00 2018-12-18 11:34:00.408 352 15576.65 379.74 53085.40 88888.00 2018-12-18 11:34:00.908 352 15576.68 379.71 53085.39 88888.00 2018-12-18 11:34:01.408 352 15576.62 379.74 53085.37 88888.00 2018-12-18 11:34:01.908 352 15576.59 379.74 53085.38 88888.00 2018-12-18 11:34:02.408 352 15576.53 379.76 53085.38 88888.00 2018-12-18 11:34:02.908 352 15576.53 379.75 53085.35 88888.00 2018-12-18 11:34:03.908 352 15576.51 379.68 53085.31 88888.00 2018-12-18 11:34:04.408 352 15576.49 379.63 53085.31 88888.00 2018-12-18 11:34:04.908 352 15576.50 379.62 53085.28 88888.00 2018-12-18 11:34:05.408 352 15576.48 379.69 53085.28 88888.00 2018-12-18 11:34:05.908 352 15576.43 379.68 53085.35 88888.00 2018-12-18 11:34:06.408 352 15576.45 379.62 53085.32 88888.00 2018-12-18 11:34:06.908 352 15576.48 379.60 53085.36 88888.00 2018-12-18 11:34:07.408 352 15576.48 379.60 53085.39 88888.00 2018-12-18 11:34:07.908 352 15576.50 379.62 53085.32 88888.00 2018-12-18 11:34:08.408 352 15576.46 379.63 53085.29 88888.00 2018-12-18 11:34:08.908 352 15576.46 379.57 53085.30 88888.00 2018-12-18 11:34:09.408 352 15576.46 379.52 53085.24 88888.00 2018-12-18 11:34:09.908 352 15576.46 379.52 53085.23 88888.00 2018-12-18 11:34:10.408 352 15576.49 379.59 53085.24 88888.00 2018-12-18 11:34:10.908 352 15576.52 379.57 53085.24 88888.00 2018-12-18 11:34:11.408 352 15576.51 379.51 53085.26 88888.00 2018-12-18 11:34:11.908 352 15576.51 379.51 53085.27 88888.00 2018-12-18 11:34:12.408 352 15576.54 379.55 53085.24 88888.00 2018-12-18 11:34:12.908 352 15576.55 379.55 53085.25 88888.00 2018-12-18 11:34:13.408 352 15576.52 379.52 53085.28 88888.00 2018-12-18 11:34:13.908 352 15576.45 379.50 53085.29 88888.00 2018-12-18 11:34:14.408 352 15576.49 379.48 53085.23 88888.00 2018-12-18 11:34:14.908 352 15576.50 379.43 53085.26 88888.00 2018-12-18 11:34:15.408 352 15576.50 379.42 53085.24 88888.00 2018-12-18 11:34:15.908 352 15576.51 379.44 53085.10 88888.00 2018-12-18 11:34:16.408 352 15576.52 379.45 53085.08 88888.00 2018-12-18 11:34:16.908 352 15576.51 379.46 53085.13 88888.00 2018-12-18 11:34:17.408 352 15576.49 379.46 53085.17 88888.00 2018-12-18 11:34:17.908 352 15576.52 379.42 53085.20 88888.00 2018-12-18 11:34:18.408 352 15576.56 379.43 53085.23 88888.00 2018-12-18 11:34:18.908 352 15576.59 379.42 53085.25 88888.00 2018-12-18 11:34:19.408 352 15576.63 379.37 53085.22 88888.00 2018-12-18 11:34:19.908 352 15576.61 379.37 53085.23 88888.00 2018-12-18 11:34:20.408 352 15576.64 379.38 53085.20 88888.00 2018-12-18 11:34:20.908 352 15576.62 379.26 53085.22 88888.00 2018-12-18 11:34:21.908 352 15576.62 379.24 53085.21 88888.00 2018-12-18 11:34:22.408 352 15576.61 379.37 53085.23 88888.00 2018-12-18 11:34:22.908 352 15576.58 379.43 53085.18 88888.00 2018-12-18 11:34:23.408 352 15576.55 379.45 53085.22 88888.00 2018-12-18 11:34:23.908 352 15576.55 379.43 53085.26 88888.00 2018-12-18 11:34:24.408 352 15576.60 379.41 53085.30 88888.00 2018-12-18 11:34:24.908 352 15576.58 379.38 53085.28 88888.00 2018-12-18 11:34:25.408 352 15576.56 379.37 53085.30 88888.00 2018-12-18 11:34:25.908 352 15576.55 379.37 53085.35 88888.00 2018-12-18 11:34:26.408 352 15576.56 379.34 53085.33 88888.00 2018-12-18 11:34:26.908 352 15576.56 379.36 53085.37 88888.00 2018-12-18 11:34:27.408 352 15576.54 379.43 53085.37 88888.00 2018-12-18 11:34:27.908 352 15576.52 379.45 53085.43 88888.00 2018-12-18 11:34:28.408 352 15576.56 379.45 53085.39 88888.00 2018-12-18 11:34:28.908 352 15576.54 379.45 53085.37 88888.00 2018-12-18 11:34:29.408 352 15576.50 379.43 53085.35 88888.00 2018-12-18 11:34:29.908 352 15576.48 379.44 53085.38 88888.00 2018-12-18 11:34:30.408 352 15576.43 379.45 53085.40 88888.00 2018-12-18 11:34:30.908 352 15576.44 379.48 53085.37 88888.00 2018-12-18 11:34:31.408 352 15576.42 379.55 53085.36 88888.00 2018-12-18 11:34:31.908 352 15576.39 379.59 53085.41 88888.00 2018-12-18 11:34:32.408 352 15576.37 379.58 53085.45 88888.00 2018-12-18 11:34:32.908 352 15576.35 379.57 53085.46 88888.00 2018-12-18 11:34:33.408 352 15576.33 379.58 53085.46 88888.00 2018-12-18 11:34:33.908 352 15576.34 379.55 53085.47 88888.00 2018-12-18 11:34:34.408 352 15576.27 379.54 53085.48 88888.00 2018-12-18 11:34:35.408 352 15576.23 379.59 53085.47 88888.00 2018-12-18 11:34:35.908 352 15576.17 379.61 53085.49 88888.00 2018-12-18 11:34:36.408 352 15576.09 379.64 53085.51 88888.00 2018-12-18 11:34:36.908 352 15576.12 379.67 53085.57 88888.00 2018-12-18 11:34:37.408 352 15576.12 379.69 53085.59 88888.00 2018-12-18 11:34:37.908 352 15576.06 379.70 53085.69 88888.00 2018-12-18 11:34:38.408 352 15576.00 379.75 53085.75 88888.00 2018-12-18 11:34:38.908 352 15575.99 379.72 53085.79 88888.00 2018-12-18 11:34:39.408 352 15575.97 379.72 53085.80 88888.00 2018-12-18 11:34:39.908 352 15575.89 379.71 53085.77 88888.00 2018-12-18 11:34:40.408 352 15575.88 379.71 53085.75 88888.00 2018-12-18 11:34:40.908 352 15575.83 379.69 53085.78 88888.00 2018-12-18 11:34:41.408 352 15575.82 379.72 53085.73 88888.00 2018-12-18 11:34:41.908 352 15575.80 379.74 53085.72 88888.00 2018-12-18 11:34:42.408 352 15575.82 379.76 53085.75 88888.00 2018-12-18 11:34:42.908 352 15575.77 379.79 53085.82 88888.00 2018-12-18 11:34:43.408 352 15575.76 379.83 53085.88 88888.00 2018-12-18 11:34:43.908 352 15575.77 379.86 53085.88 88888.00 2018-12-18 11:34:44.408 352 15575.77 379.86 53085.91 88888.00 2018-12-18 11:34:44.908 352 15575.78 379.86 53085.90 88888.00 2018-12-18 11:34:45.408 352 15575.76 379.81 53085.92 88888.00 2018-12-18 11:34:45.908 352 15575.74 379.80 53085.87 88888.00 2018-12-18 11:34:46.408 352 15575.77 379.81 53085.85 88888.00 2018-12-18 11:34:46.908 352 15575.78 379.84 53085.83 88888.00 2018-12-18 11:34:47.408 352 15575.80 379.80 53085.77 88888.00 2018-12-18 11:34:47.908 352 15575.80 379.81 53085.72 88888.00 2018-12-18 11:34:48.408 352 15575.85 379.81 53085.67 88888.00 2018-12-18 11:34:48.908 352 15575.87 379.80 53085.67 88888.00 2018-12-18 11:34:49.408 352 15575.91 379.78 53085.67 88888.00 2018-12-18 11:34:49.908 352 15575.91 379.74 53085.72 88888.00 2018-12-18 11:34:50.408 352 15575.95 379.72 53085.72 88888.00 2018-12-18 11:34:50.908 352 15576.04 379.74 53085.71 88888.00 2018-12-18 11:34:51.408 352 15576.06 379.74 53085.68 88888.00 2018-12-18 11:34:51.908 352 15576.10 379.72 53085.62 88888.00 2018-12-18 11:34:52.408 352 15576.19 379.72 53085.56 88888.00 2018-12-18 11:34:52.908 352 15576.21 379.72 53085.51 88888.00 2018-12-18 11:34:53.408 352 15576.15 379.68 53085.51 88888.00 2018-12-18 11:34:53.908 352 15576.19 379.66 53085.46 88888.00 2018-12-18 11:34:54.408 352 15576.24 379.70 53085.33 88888.00 2018-12-18 11:34:54.908 352 15576.27 379.66 53085.29 88888.00 2018-12-18 11:34:55.408 352 15576.35 379.61 53085.31 88888.00 2018-12-18 11:34:55.908 352 15576.37 379.57 53085.32 88888.00 2018-12-18 11:34:56.408 352 15576.44 379.55 53085.30 88888.00 2018-12-18 11:34:56.908 352 15576.45 379.60 53085.35 88888.00 2018-12-18 11:34:57.408 352 15576.49 379.64 53085.33 88888.00 2018-12-18 11:34:57.908 352 15576.53 379.59 53085.32 88888.00 2018-12-18 11:34:58.408 352 15576.54 379.57 53085.29 88888.00 2018-12-18 11:34:58.908 352 15576.55 379.57 53085.24 88888.00 2018-12-18 11:34:59.408 352 15576.62 379.59 53085.22 88888.00 2018-12-18 11:34:59.908 352 15576.58 379.63 53085.16 88888.00 2018-12-18 11:35:00.408 352 15576.56 379.64 53085.18 88888.00 2018-12-18 11:35:00.908 352 15576.59 379.63 53085.19 88888.00 2018-12-18 11:35:01.408 352 15576.59 379.62 53085.22 88888.00 2018-12-18 11:35:01.908 352 15576.58 379.63 53085.20 88888.00 2018-12-18 11:35:02.408 352 15576.59 379.57 53085.23 88888.00 2018-12-18 11:35:02.908 352 15576.56 379.62 53085.28 88888.00 2018-12-18 11:35:03.408 352 15576.49 379.68 53085.30 88888.00 2018-12-18 11:35:03.908 352 15576.51 379.70 53085.36 88888.00 2018-12-18 11:35:04.408 352 15576.49 379.74 53085.36 88888.00 2018-12-18 11:35:04.908 352 15576.48 379.78 53085.39 88888.00 2018-12-18 11:35:05.408 352 15576.39 379.83 53085.41 88888.00 2018-12-18 11:35:05.908 352 15576.37 379.87 53085.39 88888.00 2018-12-18 11:35:06.408 352 15576.33 379.87 53085.42 88888.00 2018-12-18 11:35:06.908 352 15576.31 379.89 53085.45 88888.00 2018-12-18 11:35:07.408 352 15576.27 379.94 53085.43 88888.00 2018-12-18 11:35:07.908 352 15576.22 380.00 53085.50 88888.00 2018-12-18 11:35:08.408 352 15576.23 380.06 53085.59 88888.00 2018-12-18 11:35:08.908 352 15576.23 380.06 53085.68 88888.00 2018-12-18 11:35:09.408 352 15576.15 380.10 53085.81 88888.00 2018-12-18 11:35:09.908 352 15576.09 380.11 53085.84 88888.00 2018-12-18 11:35:10.408 352 15576.04 380.14 53085.87 88888.00 2018-12-18 11:35:10.908 352 15575.98 380.17 53085.91 88888.00 2018-12-18 11:35:11.408 352 15575.91 380.21 53085.96 88888.00 2018-12-18 11:35:11.908 352 15575.89 380.20 53085.97 88888.00 2018-12-18 11:35:12.408 352 15575.88 380.26 53085.95 88888.00 2018-12-18 11:35:12.908 352 15575.85 380.33 53085.90 88888.00 2018-12-18 11:35:13.408 352 15575.81 380.29 53085.93 88888.00 2018-12-18 11:35:13.908 352 15575.83 380.29 53085.89 88888.00 2018-12-18 11:35:14.408 352 15575.82 380.33 53085.96 88888.00 2018-12-18 11:35:14.908 352 15575.81 380.35 53086.00 88888.00 2018-12-18 11:35:15.408 352 15575.81 380.38 53086.02 88888.00 2018-12-18 11:35:15.908 352 15575.76 380.33 53086.02 88888.00 2018-12-18 11:35:16.408 352 15575.78 380.36 53086.06 88888.00 2018-12-18 11:35:16.908 352 15575.78 380.37 53086.10 88888.00 2018-12-18 11:35:17.408 352 15575.78 380.39 53086.09 88888.00 2018-12-18 11:35:17.908 352 15575.76 380.46 53086.08 88888.00 2018-12-18 11:35:18.408 352 15575.78 380.52 53086.12 88888.00 2018-12-18 11:35:18.908 352 15575.78 380.54 53086.11 88888.00 2018-12-18 11:35:19.408 352 15575.79 380.49 53086.00 88888.00 2018-12-18 11:35:19.908 352 15575.85 380.46 53086.00 88888.00 2018-12-18 11:35:20.408 352 15575.85 380.45 53085.95 88888.00 2018-12-18 11:35:20.908 352 15575.83 380.43 53085.92 88888.00 2018-12-18 11:35:21.408 352 15575.88 380.45 53085.89 88888.00 2018-12-18 11:35:21.908 352 15575.90 380.45 53085.93 88888.00 2018-12-18 11:35:22.408 352 15575.90 380.43 53085.91 88888.00 2018-12-18 11:35:22.908 352 15575.95 380.40 53085.96 88888.00 2018-12-18 11:35:23.408 352 15575.99 380.39 53085.91 88888.00 2018-12-18 11:35:23.908 352 15576.03 380.41 53085.84 88888.00 2018-12-18 11:35:24.408 352 15576.08 380.45 53085.83 88888.00 2018-12-18 11:35:24.908 352 15576.08 380.45 53085.81 88888.00 2018-12-18 11:35:25.408 352 15576.13 380.47 53085.75 88888.00 2018-12-18 11:35:25.908 352 15576.18 380.47 53085.66 88888.00 2018-12-18 11:35:26.408 352 15576.17 380.41 53085.58 88888.00 2018-12-18 11:35:26.908 352 15576.23 380.40 53085.53 88888.00 2018-12-18 11:35:27.408 352 15576.24 380.43 53085.53 88888.00 2018-12-18 11:35:27.908 352 15576.33 380.43 53085.51 88888.00 2018-12-18 11:35:28.408 352 15576.40 380.38 53085.48 88888.00 2018-12-18 11:35:28.908 352 15576.40 380.37 53085.48 88888.00 2018-12-18 11:35:29.408 352 15576.44 380.38 53085.48 88888.00 2018-12-18 11:35:29.908 352 15576.54 380.38 53085.47 88888.00 2018-12-18 11:35:30.408 352 15576.59 380.36 53085.49 88888.00 2018-12-18 11:35:30.908 352 15576.58 380.40 53085.45 88888.00 2018-12-18 11:35:31.408 352 15576.61 380.39 53085.41 88888.00 2018-12-18 11:35:31.908 352 15576.62 380.38 53085.40 88888.00 2018-12-18 11:35:32.408 352 15576.61 380.41 53085.37 88888.00 2018-12-18 11:35:32.908 352 15576.61 380.43 53085.39 88888.00 2018-12-18 11:35:33.408 352 15576.67 380.45 53085.40 88888.00 2018-12-18 11:35:33.908 352 15576.67 380.48 53085.40 88888.00 2018-12-18 11:35:34.408 352 15576.64 380.48 53085.43 88888.00 2018-12-18 11:35:34.908 352 15576.64 380.53 53085.47 88888.00 2018-12-18 11:35:35.408 352 15576.60 380.56 53085.53 88888.00 2018-12-18 11:35:35.908 352 15576.53 380.57 53085.52 88888.00 2018-12-18 11:35:36.408 352 15576.52 380.63 53085.57 88888.00 2018-12-18 11:35:36.908 352 15576.50 380.67 53085.58 88888.00 2018-12-18 11:35:37.408 352 15576.51 380.69 53085.64 88888.00 2018-12-18 11:35:37.908 352 15576.48 380.71 53085.65 88888.00 2018-12-18 11:35:38.408 352 15576.44 380.74 53085.66 88888.00 2018-12-18 11:35:38.908 352 15576.40 380.78 53085.65 88888.00 2018-12-18 11:35:39.408 352 15576.34 380.84 53085.70 88888.00 2018-12-18 11:35:39.908 352 15576.32 380.87 53085.68 88888.00 2018-12-18 11:35:40.408 352 15576.23 380.90 53085.72 88888.00 2018-12-18 11:35:40.908 352 15576.21 380.92 53085.82 88888.00 2018-12-18 11:35:41.408 352 15576.19 380.99 53085.90 88888.00 2018-12-18 11:35:41.908 352 15576.15 381.04 53085.95 88888.00 2018-12-18 11:35:42.408 352 15576.09 381.06 53085.96 88888.00 2018-12-18 11:35:42.908 352 15576.10 381.09 53085.98 88888.00 2018-12-18 11:35:43.408 352 15576.09 381.09 53086.03 88888.00 2018-12-18 11:35:43.908 352 15576.04 381.10 53086.08 88888.00 2018-12-18 11:35:44.408 352 15576.03 381.15 53086.10 88888.00 2018-12-18 11:35:44.908 352 15575.96 381.18 53086.02 88888.00 2018-12-18 11:35:45.408 352 15575.96 381.21 53086.05 88888.00 2018-12-18 11:35:45.908 352 15575.97 381.16 53086.11 88888.00 2018-12-18 11:35:46.408 352 15575.99 381.14 53086.10 88888.00 2018-12-18 11:35:46.908 352 15575.96 381.22 53086.12 88888.00 2018-12-18 11:35:47.408 352 15575.97 381.24 53086.19 88888.00 2018-12-18 11:35:48.408 352 15576.03 381.16 53086.13 88888.00 2018-12-18 11:35:48.908 352 15576.04 381.15 53086.08 88888.00 2018-12-18 11:35:49.408 352 15576.06 381.15 53086.06 88888.00 2018-12-18 11:35:49.908 352 15576.06 381.17 53086.06 88888.00 2018-12-18 11:35:50.408 352 15576.09 381.16 53086.02 88888.00 2018-12-18 11:35:50.908 352 15576.08 381.18 53086.01 88888.00 2018-12-18 11:35:51.408 352 15576.10 381.14 53085.97 88888.00 2018-12-18 11:35:51.908 352 15576.19 381.14 53085.95 88888.00 2018-12-18 11:35:52.408 352 15576.22 381.15 53085.87 88888.00 2018-12-18 11:35:52.908 352 15576.26 381.13 53085.80 88888.00 2018-12-18 11:35:53.408 352 15576.26 381.15 53085.79 88888.00 2018-12-18 11:35:53.908 352 15576.31 381.17 53085.80 88888.00 2018-12-18 11:35:54.408 352 15576.39 381.10 53085.76 88888.00 2018-12-18 11:35:54.908 352 15576.42 381.05 53085.75 88888.00 2018-12-18 11:35:55.408 352 15576.45 381.01 53085.67 88888.00 2018-12-18 11:35:55.908 352 15576.52 381.04 53085.64 88888.00 2018-12-18 11:35:56.408 352 15576.58 381.02 53085.64 88888.00 2018-12-18 11:35:56.908 352 15576.58 380.97 53085.61 88888.00 2018-12-18 11:35:57.408 352 15576.58 380.97 53085.58 88888.00 2018-12-18 11:35:58.408 352 15576.69 380.97 53085.50 88888.00 2018-12-18 11:35:58.908 352 15576.73 380.99 53085.45 88888.00 2018-12-18 11:35:59.408 352 15576.74 381.02 53085.45 88888.00 2018-12-18 11:35:59.908 352 15576.80 381.00 53085.49 88888.00 2018-12-18 11:36:00.408 352 15576.83 381.01 53085.49 88888.00 2018-12-18 11:36:00.908 352 15576.87 381.04 53085.49 88888.00 2018-12-18 11:36:01.408 352 15576.89 381.07 53085.44 88888.00 2018-12-18 11:36:01.908 352 15576.90 381.07 53085.44 88888.00 2018-12-18 11:36:02.408 352 15576.90 381.09 53085.45 88888.00 2018-12-18 11:36:02.908 352 15576.94 381.09 53085.46 88888.00 2018-12-18 11:36:03.408 352 15576.90 381.10 53085.44 88888.00 2018-12-18 11:36:03.908 352 15576.94 381.13 53085.40 88888.00 2018-12-18 11:36:04.408 352 15576.96 381.18 53085.43 88888.00 2018-12-18 11:36:04.908 352 15576.89 381.21 53085.47 88888.00 2018-12-18 11:36:05.408 352 15576.90 381.21 53085.44 88888.00 2018-12-18 11:36:05.908 352 15576.92 381.17 53085.47 88888.00 2018-12-18 11:36:06.408 352 15576.96 381.18 53085.50 88888.00 2018-12-18 11:36:06.908 352 15576.91 381.18 53085.55 88888.00 2018-12-18 11:36:07.408 352 15576.86 381.19 53085.58 88888.00 2018-12-18 11:36:07.908 352 15576.85 381.25 53085.63 88888.00 2018-12-18 11:36:08.408 352 15576.89 381.27 53085.65 88888.00 2018-12-18 11:36:08.908 352 15576.90 381.25 53085.61 88888.00 2018-12-18 11:36:09.408 352 15576.82 381.27 53085.64 88888.00 2018-12-18 11:36:09.908 352 15576.79 381.31 53085.64 88888.00 2018-12-18 11:36:10.408 352 15576.73 381.32 53085.65 88888.00 2018-12-18 11:36:10.908 352 15576.70 381.35 53085.66 88888.00 2018-12-18 11:36:11.408 352 15576.65 381.39 53085.67 88888.00 2018-12-18 11:36:11.908 352 15576.60 381.42 53085.68 88888.00 2018-12-18 11:36:12.408 352 15576.64 381.48 53085.72 88888.00 2018-12-18 11:36:12.908 352 15576.67 381.47 53085.72 88888.00 2018-12-18 11:36:13.408 352 15576.70 381.43 53085.80 88888.00 2018-12-18 11:36:13.908 352 15576.65 381.45 53085.90 88888.00 2018-12-18 11:36:14.408 352 15576.58 381.48 53085.91 88888.00 2018-12-18 11:36:14.908 352 15576.58 381.49 53085.88 88888.00 2018-12-18 11:36:15.408 352 15576.59 381.53 53085.93 88888.00 2018-12-18 11:36:15.908 352 15576.54 381.57 53085.96 88888.00 2018-12-18 11:36:16.408 352 15576.50 381.60 53085.95 88888.00 2018-12-18 11:36:16.908 352 15576.44 381.61 53085.88 88888.00 2018-12-18 11:36:17.408 352 15576.46 381.57 53085.88 88888.00 2018-12-18 11:36:17.908 352 15576.48 381.51 53085.89 88888.00 2018-12-18 11:36:18.408 352 15576.46 381.51 53085.92 88888.00 2018-12-18 11:36:18.908 352 15576.49 381.50 53085.92 88888.00 2018-12-18 11:36:19.408 352 15576.44 381.52 53085.98 88888.00 2018-12-18 11:36:19.908 352 15576.40 381.59 53085.96 88888.00 2018-12-18 11:36:20.408 352 15576.42 381.61 53085.91 88888.00 2018-12-18 11:36:20.908 352 15576.45 381.57 53085.92 88888.00 2018-12-18 11:36:21.408 352 15576.45 381.52 53085.95 88888.00 2018-12-18 11:36:21.908 352 15576.45 381.56 53085.92 88888.00 2018-12-18 11:36:22.408 352 15576.49 381.64 53085.89 88888.00 2018-12-18 11:36:22.908 352 15576.49 381.69 53085.83 88888.00 2018-12-18 11:36:23.408 352 15576.51 381.73 53085.79 88888.00 2018-12-18 11:36:23.908 352 15576.52 381.73 53085.81 88888.00 2018-12-18 11:36:24.408 352 15576.53 381.66 53085.83 88888.00 2018-12-18 11:36:24.908 352 15576.59 381.66 53085.83 88888.00 2018-12-18 11:36:25.408 352 15576.63 381.65 53085.85 88888.00 2018-12-18 11:36:25.908 352 15576.71 381.64 53085.88 88888.00 2018-12-18 11:36:26.408 352 15576.73 381.65 53085.91 88888.00 2018-12-18 11:36:26.908 352 15576.77 381.68 53085.91 88888.00 2018-12-18 11:36:27.408 352 15576.79 381.64 53085.85 88888.00 2018-12-18 11:36:27.908 352 15576.83 381.65 53085.79 88888.00 2018-12-18 11:36:28.408 352 15576.83 381.69 53085.81 88888.00 2018-12-18 11:36:28.908 352 15576.87 381.66 53085.82 88888.00 2018-12-18 11:36:29.908 352 15576.85 381.65 53085.66 88888.00 2018-12-18 11:36:30.408 352 15576.95 381.67 53085.63 88888.00 2018-12-18 11:36:30.908 352 15576.99 381.68 53085.67 88888.00 2018-12-18 11:36:31.408 352 15576.90 381.66 53085.68 88888.00 2018-12-18 11:36:31.908 352 15576.92 381.64 53085.69 88888.00 2018-12-18 11:36:32.408 352 15576.95 381.66 53085.73 88888.00 2018-12-18 11:36:32.908 352 15577.00 381.64 53085.71 88888.00 2018-12-18 11:36:33.408 352 15577.05 381.60 53085.66 88888.00 2018-12-18 11:36:33.908 352 15577.06 381.57 53085.66 88888.00 2018-12-18 11:36:34.408 352 15577.00 381.61 53085.71 88888.00 2018-12-18 11:36:34.908 352 15577.00 381.60 53085.67 88888.00 2018-12-18 11:36:35.408 352 15576.98 381.59 53085.63 88888.00 2018-12-18 11:36:35.908 352 15576.91 381.59 53085.56 88888.00 2018-12-18 11:36:36.408 352 15576.95 381.57 53085.58 88888.00 2018-12-18 11:36:36.908 352 15576.91 381.54 53085.58 88888.00 2018-12-18 11:36:37.408 352 15576.92 381.54 53085.55 88888.00 2018-12-18 11:36:37.908 352 15577.00 381.53 53085.63 88888.00 2018-12-18 11:36:38.408 352 15576.99 381.56 53085.66 88888.00 2018-12-18 11:36:38.908 352 15577.00 381.52 53085.68 88888.00 2018-12-18 11:36:39.408 352 15576.97 381.54 53085.66 88888.00 2018-12-18 11:36:39.908 352 15576.95 381.57 53085.67 88888.00 2018-12-18 11:36:40.408 352 15576.98 381.57 53085.68 88888.00 2018-12-18 11:36:40.908 352 15576.99 381.58 53085.67 88888.00 2018-12-18 11:36:41.408 352 15576.92 381.54 53085.65 88888.00 2018-12-18 11:36:41.908 352 15576.88 381.57 53085.59 88888.00 2018-12-18 11:36:42.408 352 15576.88 381.58 53085.57 88888.00 2018-12-18 11:36:42.908 352 15576.81 381.54 53085.57 88888.00 2018-12-18 11:36:43.408 352 15576.76 381.54 53085.57 88888.00 2018-12-18 11:36:43.908 352 15576.74 381.56 53085.59 88888.00 2018-12-18 11:36:44.408 352 15576.74 381.58 53085.63 88888.00 2018-12-18 11:36:44.908 352 15576.79 381.56 53085.64 88888.00 2018-12-18 11:36:45.408 352 15576.76 381.56 53085.69 88888.00 2018-12-18 11:36:45.908 352 15576.72 381.57 53085.66 88888.00 2018-12-18 11:36:46.408 352 15576.71 381.56 53085.64 88888.00 2018-12-18 11:36:46.908 352 15576.71 381.54 53085.63 88888.00 2018-12-18 11:36:47.408 352 15576.72 381.57 53085.62 88888.00 2018-12-18 11:36:47.908 352 15576.62 381.60 53085.64 88888.00 2018-12-18 11:36:48.408 352 15576.63 381.60 53085.67 88888.00 2018-12-18 11:36:48.908 352 15576.71 381.62 53085.70 88888.00 2018-12-18 11:36:49.408 352 15576.70 381.61 53085.69 88888.00 2018-12-18 11:36:49.908 352 15576.67 381.61 53085.69 88888.00 2018-12-18 11:36:50.408 352 15576.68 381.62 53085.71 88888.00 2018-12-18 11:36:50.908 352 15576.69 381.70 53085.80 88888.00 2018-12-18 11:36:51.408 352 15576.67 381.74 53085.85 88888.00 2018-12-18 11:36:51.908 352 15576.70 381.73 53085.82 88888.00 2018-12-18 11:36:52.408 352 15576.70 381.69 53085.82 88888.00 2018-12-18 11:36:52.908 352 15576.68 381.66 53085.84 88888.00 2018-12-18 11:36:53.408 352 15576.77 381.65 53085.85 88888.00 2018-12-18 11:36:53.908 352 15576.74 381.67 53085.88 88888.00 2018-12-18 11:36:54.408 352 15576.70 381.67 53085.83 88888.00 2018-12-18 11:36:54.908 352 15576.73 381.68 53085.78 88888.00 2018-12-18 11:36:55.408 352 15576.76 381.73 53085.73 88888.00 2018-12-18 11:36:55.908 352 15576.79 381.75 53085.73 88888.00 2018-12-18 11:36:56.408 352 15576.79 381.76 53085.75 88888.00 2018-12-18 11:36:56.908 352 15576.79 381.78 53085.81 88888.00 2018-12-18 11:36:57.408 352 15576.86 381.76 53085.91 88888.00 2018-12-18 11:36:57.908 352 15576.80 381.78 53085.95 88888.00 2018-12-18 11:36:58.408 352 15576.82 381.83 53085.96 88888.00 2018-12-18 11:36:58.908 352 15576.85 381.83 53085.92 88888.00 2018-12-18 11:36:59.408 352 15576.82 381.77 53085.91 88888.00 2018-12-18 11:36:59.908 352 15576.83 381.76 53085.85 88888.00 2018-12-18 11:37:00.408 352 15576.82 381.76 53085.78 88888.00 2018-12-18 11:37:00.908 352 15576.88 381.76 53085.73 88888.00 2018-12-18 11:37:01.408 352 15576.92 381.75 53085.70 88888.00 2018-12-18 11:37:01.908 352 15576.99 381.76 53085.71 88888.00 2018-12-18 11:37:02.408 352 15576.98 381.80 53085.73 88888.00 2018-12-18 11:37:02.908 352 15576.98 381.79 53085.69 88888.00 2018-12-18 11:37:03.408 352 15576.94 381.78 53085.77 88888.00 2018-12-18 11:37:03.908 352 15576.92 381.76 53085.82 88888.00 2018-12-18 11:37:04.408 352 15576.91 381.77 53085.83 88888.00 2018-12-18 11:37:04.908 352 15576.92 381.78 53085.83 88888.00 2018-12-18 11:37:05.408 352 15576.96 381.77 53085.77 88888.00 2018-12-18 11:37:05.908 352 15576.97 381.75 53085.72 88888.00 2018-12-18 11:37:06.408 352 15576.92 381.74 53085.76 88888.00 2018-12-18 11:37:06.908 352 15576.90 381.75 53085.76 88888.00 2018-12-18 11:37:07.408 352 15576.89 381.71 53085.75 88888.00 2018-12-18 11:37:07.908 352 15576.88 381.71 53085.68 88888.00 2018-12-18 11:37:08.408 352 15576.87 381.74 53085.67 88888.00 2018-12-18 11:37:08.908 352 15576.82 381.75 53085.69 88888.00 2018-12-18 11:37:09.408 352 15576.81 381.73 53085.75 88888.00 2018-12-18 11:37:09.908 352 15576.80 381.71 53085.77 88888.00 2018-12-18 11:37:10.408 352 15576.76 381.75 53085.80 88888.00 2018-12-18 11:37:11.408 352 15576.73 381.75 53085.73 88888.00 2018-12-18 11:37:11.908 352 15576.76 381.74 53085.82 88888.00 2018-12-18 11:37:12.408 352 15576.71 381.74 53085.85 88888.00 2018-12-18 11:37:12.908 352 15576.70 381.74 53085.79 88888.00 2018-12-18 11:37:13.408 352 15576.62 381.71 53085.79 88888.00 2018-12-18 11:37:13.908 352 15576.59 381.75 53085.79 88888.00 2018-12-18 11:37:14.408 352 15576.59 381.88 53085.78 88888.00 2018-12-18 11:37:14.908 352 15576.53 381.90 53085.78 88888.00 2018-12-18 11:37:15.408 352 15576.49 381.88 53085.77 88888.00 2018-12-18 11:37:15.908 352 15576.52 381.88 53085.78 88888.00 2018-12-18 11:37:16.408 352 15576.49 381.92 53085.80 88888.00 2018-12-18 11:37:16.908 352 15576.44 381.97 53085.85 88888.00 2018-12-18 11:37:17.408 352 15576.44 381.96 53085.89 88888.00 2018-12-18 11:37:17.908 352 15576.44 381.94 53085.90 88888.00 2018-12-18 11:37:18.408 352 15576.41 381.94 53085.91 88888.00 2018-12-18 11:37:18.908 352 15576.42 381.94 53085.90 88888.00 2018-12-18 11:37:19.408 352 15576.44 381.99 53085.90 88888.00 2018-12-18 11:37:19.908 352 15576.44 382.00 53085.87 88888.00 2018-12-18 11:37:20.408 352 15576.41 382.00 53085.86 88888.00 2018-12-18 11:37:21.408 352 15576.45 382.01 53085.81 88888.00 2018-12-18 11:37:21.908 352 15576.45 382.03 53085.86 88888.00 2018-12-18 11:37:22.408 352 15576.53 382.04 53085.91 88888.00 2018-12-18 11:37:22.908 352 15576.59 382.05 53085.96 88888.00 2018-12-18 11:37:23.408 352 15576.56 382.04 53085.96 88888.00 2018-12-18 11:37:23.908 352 15576.59 382.01 53085.92 88888.00 2018-12-18 11:37:24.408 352 15576.67 381.97 53085.87 88888.00 2018-12-18 11:37:24.908 352 15576.67 381.94 53085.81 88888.00 2018-12-18 11:37:25.408 352 15576.70 381.93 53085.79 88888.00 2018-12-18 11:37:25.908 352 15576.67 381.92 53085.75 88888.00 2018-12-18 11:37:26.408 352 15576.74 381.88 53085.69 88888.00 2018-12-18 11:37:26.908 352 15576.76 381.90 53085.69 88888.00 2018-12-18 11:37:27.408 352 15576.78 381.87 53085.71 88888.00 2018-12-18 11:37:27.908 352 15576.87 381.84 53085.73 88888.00 2018-12-18 11:37:28.408 352 15576.88 381.83 53085.73 88888.00 2018-12-18 11:37:28.908 352 15576.90 381.75 53085.68 88888.00 2018-12-18 11:37:29.408 352 15576.91 381.74 53085.71 88888.00 2018-12-18 11:37:29.908 352 15577.01 381.75 53085.75 88888.00 2018-12-18 11:37:30.408 352 15577.07 381.75 53085.71 88888.00 2018-12-18 11:37:30.908 352 15577.07 381.74 53085.65 88888.00 2018-12-18 11:37:31.408 352 15577.04 381.74 53085.67 88888.00 2018-12-18 11:37:31.908 352 15577.08 381.73 53085.61 88888.00 2018-12-18 11:37:32.408 352 15577.16 381.75 53085.58 88888.00 2018-12-18 11:37:32.908 352 15577.18 381.78 53085.55 88888.00 2018-12-18 11:37:33.408 352 15577.17 381.78 53085.49 88888.00 2018-12-18 11:37:33.908 352 15577.18 381.78 53085.49 88888.00 2018-12-18 11:37:34.408 352 15577.19 381.75 53085.49 88888.00 2018-12-18 11:37:34.908 352 15577.16 381.70 53085.55 88888.00 2018-12-18 11:37:35.408 352 15577.18 381.69 53085.57 88888.00 2018-12-18 11:37:35.908 352 15577.23 381.76 53085.58 88888.00 2018-12-18 11:37:36.408 352 15577.21 381.77 53085.59 88888.00 2018-12-18 11:37:36.908 352 15577.15 381.79 53085.56 88888.00 2018-12-18 11:37:37.408 352 15577.08 381.84 53085.57 88888.00 2018-12-18 11:37:37.908 352 15577.09 381.82 53085.62 88888.00 2018-12-18 11:37:38.408 352 15577.09 381.80 53085.59 88888.00 2018-12-18 11:37:38.908 352 15577.07 381.84 53085.51 88888.00 2018-12-18 11:37:39.408 352 15577.08 381.83 53085.49 88888.00 2018-12-18 11:37:39.908 352 15577.03 381.78 53085.51 88888.00 2018-12-18 11:37:40.408 352 15576.98 381.82 53085.53 88888.00 2018-12-18 11:37:40.908 352 15576.94 381.87 53085.61 88888.00 2018-12-18 11:37:41.408 352 15576.94 381.86 53085.64 88888.00 2018-12-18 11:37:41.908 352 15576.94 381.86 53085.66 88888.00 2018-12-18 11:37:42.408 352 15576.91 381.90 53085.73 88888.00 2018-12-18 11:37:42.908 352 15576.85 381.99 53085.75 88888.00 2018-12-18 11:37:43.408 352 15576.83 382.05 53085.73 88888.00 2018-12-18 11:37:43.908 352 15576.78 382.04 53085.77 88888.00 2018-12-18 11:37:44.408 352 15576.76 382.08 53085.80 88888.00 2018-12-18 11:37:44.908 352 15576.73 382.08 53085.83 88888.00 2018-12-18 11:37:45.408 352 15576.68 382.05 53085.83 88888.00 2018-12-18 11:37:45.908 352 15576.67 382.06 53085.84 88888.00 2018-12-18 11:37:46.408 352 15576.67 382.10 53085.82 88888.00 2018-12-18 11:37:46.908 352 15576.65 382.13 53085.86 88888.00 2018-12-18 11:37:47.408 352 15576.59 382.14 53085.92 88888.00 2018-12-18 11:37:47.908 352 15576.53 382.10 53085.92 88888.00 2018-12-18 11:37:48.408 352 15576.52 382.10 53085.97 88888.00 2018-12-18 11:37:48.908 352 15576.50 382.12 53086.00 88888.00 2018-12-18 11:37:49.408 352 15576.48 382.20 53086.04 88888.00 2018-12-18 11:37:49.908 352 15576.49 382.20 53086.12 88888.00 2018-12-18 11:37:50.408 352 15576.46 382.20 53086.08 88888.00 2018-12-18 11:37:50.908 352 15576.49 382.14 53086.07 88888.00 2018-12-18 11:37:51.408 352 15576.45 382.12 53086.04 88888.00 2018-12-18 11:37:51.908 352 15576.45 382.13 53086.04 88888.00 2018-12-18 11:37:52.908 352 15576.44 382.18 53086.06 88888.00 2018-12-18 11:37:53.408 352 15576.45 382.18 53086.07 88888.00 2018-12-18 11:37:53.908 352 15576.44 382.10 53086.11 88888.00 2018-12-18 11:37:54.408 352 15576.44 382.10 53086.14 88888.00 2018-12-18 11:37:54.908 352 15576.44 382.10 53086.12 88888.00 2018-12-18 11:37:55.408 352 15576.48 382.09 53086.17 88888.00 2018-12-18 11:37:55.908 352 15576.52 382.10 53086.13 88888.00 2018-12-18 11:37:56.408 352 15576.45 382.11 53086.09 88888.00 2018-12-18 11:37:56.908 352 15576.45 382.16 53086.08 88888.00 2018-12-18 11:37:57.408 352 15576.50 382.19 53086.08 88888.00 2018-12-18 11:37:57.909 352 15576.52 382.12 53086.01 88888.00 2018-12-18 11:37:58.409 352 15576.52 382.08 53085.92 88888.00 2018-12-18 11:37:58.909 352 15576.49 382.09 53085.89 88888.00 2018-12-18 11:37:59.409 352 15576.51 382.09 53085.89 88888.00 2018-12-18 11:37:59.909 352 15576.52 382.04 53085.89 88888.00 2018-12-18 11:38:00.409 352 15576.58 382.06 53085.93 88888.00 2018-12-18 11:38:00.909 352 15576.58 382.08 53085.89 88888.00 2018-12-18 11:38:01.409 352 15576.60 382.08 53085.91 88888.00 2018-12-18 11:38:01.909 352 15576.64 382.08 53085.88 88888.00 2018-12-18 11:38:02.409 352 15576.70 382.06 53085.88 88888.00 2018-12-18 11:38:02.909 352 15576.76 382.04 53085.88 88888.00 2018-12-18 11:38:03.409 352 15576.76 382.04 53085.82 88888.00 2018-12-18 11:38:03.909 352 15576.74 382.04 53085.82 88888.00 2018-12-18 11:38:04.409 352 15576.78 382.02 53085.72 88888.00 2018-12-18 11:38:04.909 352 15576.79 382.00 53085.62 88888.00 2018-12-18 11:38:05.409 352 15576.81 382.00 53085.58 88888.00 2018-12-18 11:38:05.909 352 15576.89 381.96 53085.57 88888.00 2018-12-18 11:38:06.409 352 15576.96 381.96 53085.60 88888.00 2018-12-18 11:38:06.909 352 15576.92 381.94 53085.61 88888.00 2018-12-18 11:38:07.409 352 15576.99 381.91 53085.65 88888.00 2018-12-18 11:38:07.909 352 15577.04 381.93 53085.71 88888.00 2018-12-18 11:38:08.409 352 15577.13 381.94 53085.67 88888.00 2018-12-18 11:38:08.909 352 15577.08 381.99 53085.63 88888.00 2018-12-18 11:38:09.409 352 15577.09 381.97 53085.63 88888.00 2018-12-18 11:38:09.909 352 15577.08 381.94 53085.63 88888.00 2018-12-18 11:38:10.409 352 15577.04 381.97 53085.62 88888.00 2018-12-18 11:38:10.909 352 15577.05 382.00 53085.56 88888.00 2018-12-18 11:38:11.409 352 15577.06 382.02 53085.59 88888.00 2018-12-18 11:38:11.909 352 15577.08 382.02 53085.57 88888.00 2018-12-18 11:38:12.409 352 15577.08 382.00 53085.58 88888.00 2018-12-18 11:38:12.909 352 15577.09 381.95 53085.63 88888.00 2018-12-18 11:38:13.409 352 15577.05 381.99 53085.64 88888.00 2018-12-18 11:38:13.909 352 15577.00 382.01 53085.67 88888.00 2018-12-18 11:38:14.409 352 15577.03 382.03 53085.75 88888.00 2018-12-18 11:38:14.909 352 15576.97 382.04 53085.76 88888.00 2018-12-18 11:38:15.409 352 15576.96 382.05 53085.70 88888.00 2018-12-18 11:38:15.909 352 15576.96 382.03 53085.72 88888.00 2018-12-18 11:38:16.409 352 15576.94 382.06 53085.75 88888.00 2018-12-18 11:38:16.909 352 15576.89 382.09 53085.71 88888.00 2018-12-18 11:38:17.409 352 15576.85 382.05 53085.69 88888.00 2018-12-18 11:38:17.909 352 15576.80 382.09 53085.72 88888.00 2018-12-18 11:38:18.409 352 15576.79 382.18 53085.79 88888.00 2018-12-18 11:38:18.909 352 15576.76 382.17 53085.79 88888.00 2018-12-18 11:38:19.409 352 15576.74 382.18 53085.84 88888.00 2018-12-18 11:38:19.909 352 15576.72 382.19 53085.92 88888.00 2018-12-18 11:38:20.909 352 15576.71 382.20 53085.97 88888.00 2018-12-18 11:38:21.409 352 15576.67 382.19 53085.98 88888.00 2018-12-18 11:38:21.909 352 15576.64 382.20 53086.00 88888.00 2018-12-18 11:38:22.409 352 15576.61 382.19 53086.01 88888.00 2018-12-18 11:38:22.909 352 15576.60 382.20 53085.97 88888.00 2018-12-18 11:38:23.409 352 15576.53 382.19 53085.91 88888.00 2018-12-18 11:38:23.909 352 15576.52 382.19 53085.99 88888.00 2018-12-18 11:38:24.409 352 15576.58 382.21 53086.02 88888.00 2018-12-18 11:38:24.909 352 15576.56 382.26 53086.00 88888.00 2018-12-18 11:38:25.409 352 15576.53 382.23 53086.01 88888.00 2018-12-18 11:38:25.909 352 15576.51 382.18 53086.00 88888.00 2018-12-18 11:38:26.409 352 15576.52 382.23 53086.01 88888.00 2018-12-18 11:38:26.909 352 15576.54 382.30 53086.11 88888.00 2018-12-18 11:38:27.409 352 15576.56 382.33 53086.20 88888.00 2018-12-18 11:38:27.909 352 15576.58 382.31 53086.13 88888.00 2018-12-18 11:38:28.409 352 15576.55 382.27 53086.07 88888.00 2018-12-18 11:38:28.909 352 15576.58 382.27 53086.03 88888.00 2018-12-18 11:38:29.409 352 15576.60 382.27 53086.02 88888.00 2018-12-18 11:38:29.909 352 15576.58 382.27 53085.93 88888.00 2018-12-18 11:38:30.409 352 15576.58 382.27 53085.85 88888.00 2018-12-18 11:38:30.909 352 15576.63 382.29 53085.84 88888.00 2018-12-18 11:38:31.409 352 15576.67 382.35 53085.86 88888.00 2018-12-18 11:38:31.909 352 15576.67 382.30 53085.88 88888.00 2018-12-18 11:38:32.409 352 15576.67 382.28 53085.87 88888.00 2018-12-18 11:38:32.909 352 15576.77 382.26 53085.85 88888.00 2018-12-18 11:38:33.409 352 15576.72 382.26 53085.85 88888.00 2018-12-18 11:38:34.409 352 15576.74 382.27 53085.79 88888.00 2018-12-18 11:38:34.909 352 15576.77 382.23 53085.78 88888.00 2018-12-18 11:38:35.409 352 15576.78 382.25 53085.71 88888.00 2018-12-18 11:38:35.909 352 15576.81 382.23 53085.63 88888.00 2018-12-18 11:38:36.409 352 15576.79 382.20 53085.61 88888.00 2018-12-18 11:38:36.909 352 15576.80 382.17 53085.58 88888.00 2018-12-18 11:38:37.409 352 15576.83 382.17 53085.63 88888.00 2018-12-18 11:38:37.909 352 15576.85 382.18 53085.63 88888.00 2018-12-18 11:38:38.409 352 15576.82 382.17 53085.60 88888.00 2018-12-18 11:38:38.909 352 15576.85 382.19 53085.61 88888.00 2018-12-18 11:38:39.409 352 15576.88 382.21 53085.66 88888.00 2018-12-18 11:38:39.909 352 15576.91 382.26 53085.64 88888.00 2018-12-18 11:38:40.409 352 15576.91 382.28 53085.63 88888.00 2018-12-18 11:38:40.909 352 15576.89 382.27 53085.57 88888.00 2018-12-18 11:38:41.409 352 15576.94 382.22 53085.51 88888.00 2018-12-18 11:38:41.909 352 15576.95 382.23 53085.49 88888.00 2018-12-18 11:38:42.409 352 15576.94 382.22 53085.45 88888.00 2018-12-18 11:38:42.909 352 15576.96 382.20 53085.41 88888.00 2018-12-18 11:38:43.409 352 15576.97 382.17 53085.43 88888.00 2018-12-18 11:38:43.909 352 15576.99 382.22 53085.53 88888.00 2018-12-18 11:38:44.409 352 15576.99 382.27 53085.55 88888.00 2018-12-18 11:38:44.909 352 15576.98 382.25 53085.56 88888.00 2018-12-18 11:38:45.409 352 15577.01 382.26 53085.56 88888.00 2018-12-18 11:38:45.909 352 15577.03 382.27 53085.62 88888.00 2018-12-18 11:38:46.409 352 15577.01 382.20 53085.63 88888.00 2018-12-18 11:38:46.909 352 15576.99 382.21 53085.62 88888.00 2018-12-18 11:38:47.409 352 15576.99 382.25 53085.66 88888.00 2018-12-18 11:38:47.909 352 15576.97 382.22 53085.66 88888.00 2018-12-18 11:38:48.409 352 15576.94 382.19 53085.65 88888.00 2018-12-18 11:38:48.909 352 15576.95 382.23 53085.60 88888.00 2018-12-18 11:38:49.409 352 15577.00 382.23 53085.59 88888.00 2018-12-18 11:38:49.909 352 15576.96 382.26 53085.59 88888.00 2018-12-18 11:38:50.409 352 15576.94 382.25 53085.58 88888.00 2018-12-18 11:38:50.909 352 15576.92 382.27 53085.62 88888.00 2018-12-18 11:38:51.409 352 15576.91 382.26 53085.69 88888.00 2018-12-18 11:38:51.909 352 15576.86 382.27 53085.70 88888.00 2018-12-18 11:38:52.409 352 15576.91 382.26 53085.66 88888.00 2018-12-18 11:38:52.909 352 15576.92 382.23 53085.66 88888.00 2018-12-18 11:38:53.409 352 15576.90 382.23 53085.68 88888.00 2018-12-18 11:38:53.909 352 15576.87 382.22 53085.67 88888.00 2018-12-18 11:38:54.409 352 15576.83 382.20 53085.64 88888.00 2018-12-18 11:38:54.909 352 15576.86 382.20 53085.64 88888.00 2018-12-18 11:38:55.409 352 15576.86 382.18 53085.60 88888.00 2018-12-18 11:38:55.909 352 15576.81 382.21 53085.63 88888.00 2018-12-18 11:38:56.409 352 15576.80 382.25 53085.66 88888.00 2018-12-18 11:38:56.909 352 15576.77 382.25 53085.69 88888.00 2018-12-18 11:38:57.409 352 15576.78 382.26 53085.77 88888.00 2018-12-18 11:38:57.909 352 15576.78 382.26 53085.76 88888.00 2018-12-18 11:38:58.409 352 15576.71 382.21 53085.81 88888.00 2018-12-18 11:38:58.909 352 15576.69 382.20 53085.84 88888.00 2018-12-18 11:38:59.409 352 15576.69 382.21 53085.80 88888.00 2018-12-18 11:38:59.909 352 15576.71 382.21 53085.84 88888.00 2018-12-18 11:39:00.409 352 15576.73 382.21 53085.90 88888.00 2018-12-18 11:39:00.909 352 15576.73 382.20 53085.91 88888.00 2018-12-18 11:39:01.409 352 15576.72 382.20 53085.89 88888.00 2018-12-18 11:39:01.909 352 15576.67 382.22 53085.85 88888.00 2018-12-18 11:39:02.409 352 15576.62 382.19 53085.78 88888.00 2018-12-18 11:39:02.909 352 15576.61 382.18 53085.73 88888.00 2018-12-18 11:39:03.409 352 15576.63 382.13 53085.76 88888.00 2018-12-18 11:39:03.909 352 15576.64 382.16 53085.83 88888.00 2018-12-18 11:39:04.409 352 15576.60 382.21 53085.89 88888.00 2018-12-18 11:39:04.909 352 15576.63 382.25 53085.84 88888.00 2018-12-18 11:39:05.409 352 15576.58 382.19 53085.83 88888.00 2018-12-18 11:39:05.909 352 15576.58 382.12 53085.87 88888.00 2018-12-18 11:39:06.409 352 15576.53 382.10 53085.87 88888.00 2018-12-18 11:39:06.909 352 15576.55 382.09 53085.83 88888.00 2018-12-18 11:39:07.409 352 15576.61 382.10 53085.78 88888.00 2018-12-18 11:39:07.909 352 15576.58 382.11 53085.73 88888.00 2018-12-18 11:39:08.409 352 15576.53 382.06 53085.71 88888.00 2018-12-18 11:39:08.909 352 15576.51 382.02 53085.71 88888.00 2018-12-18 11:39:09.409 352 15576.51 382.03 53085.72 88888.00 2018-12-18 11:39:09.909 352 15576.52 382.02 53085.69 88888.00 2018-12-18 11:39:10.409 352 15576.51 381.97 53085.69 88888.00 2018-12-18 11:39:10.909 352 15576.48 381.95 53085.67 88888.00 2018-12-18 11:39:11.409 352 15576.49 381.94 53085.71 88888.00 2018-12-18 11:39:11.909 352 15576.48 381.95 53085.69 88888.00 2018-12-18 11:39:12.409 352 15576.51 381.94 53085.70 88888.00 2018-12-18 11:39:12.909 352 15576.50 381.92 53085.67 88888.00 2018-12-18 11:39:13.409 352 15576.48 381.95 53085.62 88888.00 2018-12-18 11:39:13.909 352 15576.48 381.95 53085.59 88888.00 2018-12-18 11:39:14.409 352 15576.50 381.95 53085.51 88888.00 2018-12-18 11:39:14.909 352 15576.50 381.94 53085.47 88888.00 2018-12-18 11:39:15.409 352 15576.51 381.91 53085.48 88888.00 2018-12-18 11:39:15.909 352 15576.44 381.92 53085.56 88888.00 2018-12-18 11:39:16.409 352 15576.44 381.91 53085.55 88888.00 2018-12-18 11:39:16.909 352 15576.46 381.92 53085.57 88888.00 2018-12-18 11:39:17.409 352 15576.46 381.90 53085.62 88888.00 2018-12-18 11:39:17.909 352 15576.46 381.88 53085.60 88888.00 2018-12-18 11:39:18.409 352 15576.43 381.91 53085.61 88888.00 2018-12-18 11:39:18.909 352 15576.37 381.90 53085.63 88888.00 2018-12-18 11:39:19.409 352 15576.35 381.86 53085.64 88888.00 2018-12-18 11:39:19.909 352 15576.34 381.84 53085.58 88888.00 2018-12-18 11:39:20.409 352 15576.37 381.80 53085.58 88888.00 2018-12-18 11:39:20.909 352 15576.40 381.78 53085.55 88888.00 2018-12-18 11:39:21.409 352 15576.40 381.75 53085.59 88888.00 2018-12-18 11:39:21.909 352 15576.43 381.79 53085.59 88888.00 2018-12-18 11:39:22.409 352 15576.49 381.79 53085.57 88888.00 2018-12-18 11:39:22.909 352 15576.48 381.76 53085.59 88888.00 2018-12-18 11:39:23.409 352 15576.50 381.76 53085.66 88888.00 2018-12-18 11:39:23.909 352 15576.49 381.74 53085.63 88888.00 2018-12-18 11:39:24.409 352 15576.51 381.73 53085.64 88888.00 2018-12-18 11:39:24.909 352 15576.50 381.73 53085.67 88888.00 2018-12-18 11:39:25.909 352 15576.50 381.73 53085.67 88888.00 2018-12-18 11:39:26.409 352 15576.49 381.70 53085.66 88888.00 2018-12-18 11:39:26.909 352 15576.49 381.73 53085.61 88888.00 2018-12-18 11:39:27.409 352 15576.52 381.74 53085.58 88888.00 2018-12-18 11:39:27.909 352 15576.53 381.73 53085.55 88888.00 2018-12-18 11:39:28.409 352 15576.49 381.74 53085.55 88888.00 2018-12-18 11:39:28.909 352 15576.43 381.78 53085.57 88888.00 2018-12-18 11:39:29.409 352 15576.45 381.74 53085.59 88888.00 2018-12-18 11:39:29.909 352 15576.51 381.71 53085.61 88888.00 2018-12-18 11:39:30.409 352 15576.53 381.68 53085.60 88888.00 2018-12-18 11:39:30.909 352 15576.49 381.67 53085.63 88888.00 2018-12-18 11:39:31.409 352 15576.50 381.67 53085.71 88888.00 2018-12-18 11:39:31.909 352 15576.46 381.61 53085.73 88888.00 2018-12-18 11:39:32.409 352 15576.53 381.61 53085.67 88888.00 2018-12-18 11:39:32.909 352 15576.55 381.62 53085.64 88888.00 2018-12-18 11:39:33.409 352 15576.49 381.64 53085.61 88888.00 2018-12-18 11:39:33.909 352 15576.50 381.64 53085.60 88888.00 2018-12-18 11:39:34.409 352 15576.54 381.64 53085.66 88888.00 2018-12-18 11:39:34.909 352 15576.52 381.59 53085.68 88888.00 2018-12-18 11:39:35.409 352 15576.52 381.54 53085.68 88888.00 2018-12-18 11:39:35.909 352 15576.58 381.54 53085.72 88888.00 2018-12-18 11:39:36.409 352 15576.56 381.51 53085.70 88888.00 2018-12-18 11:39:36.909 352 15576.53 381.49 53085.76 88888.00 2018-12-18 11:39:37.409 352 15576.53 381.47 53085.75 88888.00 2018-12-18 11:39:37.909 352 15576.53 381.45 53085.70 88888.00 2018-12-18 11:39:38.409 352 15576.58 381.48 53085.71 88888.00 2018-12-18 11:39:38.909 352 15576.59 381.47 53085.75 88888.00 2018-12-18 11:39:39.409 352 15576.58 381.42 53085.71 88888.00 2018-12-18 11:39:39.909 352 15576.51 381.43 53085.65 88888.00 2018-12-18 11:39:40.409 352 15576.49 381.40 53085.66 88888.00 2018-12-18 11:39:40.909 352 15576.49 381.39 53085.68 88888.00 2018-12-18 11:39:41.409 352 15576.44 381.40 53085.75 88888.00 2018-12-18 11:39:41.909 352 15576.49 381.36 53085.78 88888.00 2018-12-18 11:39:42.409 352 15576.45 381.34 53085.79 88888.00 2018-12-18 11:39:42.909 352 15576.42 381.39 53085.78 88888.00 2018-12-18 11:39:43.409 352 15576.43 381.43 53085.77 88888.00 2018-12-18 11:39:43.909 352 15576.42 381.43 53085.79 88888.00 2018-12-18 11:39:44.409 352 15576.40 381.42 53085.80 88888.00 2018-12-18 11:39:44.909 352 15576.36 381.36 53085.82 88888.00 2018-12-18 11:39:45.409 352 15576.32 381.39 53085.83 88888.00 2018-12-18 11:39:45.909 352 15576.30 381.40 53085.82 88888.00 2018-12-18 11:39:46.409 352 15576.27 381.40 53085.81 88888.00 2018-12-18 11:39:46.909 352 15576.25 381.41 53085.81 88888.00 2018-12-18 11:39:47.409 352 15576.18 381.43 53085.82 88888.00 2018-12-18 11:39:47.909 352 15576.18 381.47 53085.85 88888.00 2018-12-18 11:39:48.409 352 15576.19 381.49 53085.84 88888.00 2018-12-18 11:39:48.909 352 15576.15 381.45 53085.86 88888.00 2018-12-18 11:39:49.409 352 15576.19 381.45 53085.95 88888.00 2018-12-18 11:39:49.909 352 15576.13 381.45 53085.95 88888.00 2018-12-18 11:39:50.409 352 15576.13 381.45 53085.92 88888.00 2018-12-18 11:39:50.909 352 15576.13 381.48 53085.98 88888.00 2018-12-18 11:39:51.409 352 15576.09 381.52 53085.92 88888.00 2018-12-18 11:39:51.909 352 15576.06 381.49 53085.84 88888.00 2018-12-18 11:39:52.409 352 15576.03 381.48 53085.83 88888.00 2018-12-18 11:39:52.909 352 15576.06 381.44 53085.84 88888.00 2018-12-18 11:39:53.409 352 15576.10 381.38 53085.84 88888.00 2018-12-18 11:39:53.909 352 15576.03 381.36 53085.86 88888.00 2018-12-18 11:39:54.409 352 15576.04 381.40 53085.84 88888.00 2018-12-18 11:39:54.909 352 15576.08 381.43 53085.80 88888.00 2018-12-18 11:39:55.409 352 15576.08 381.42 53085.87 88888.00 2018-12-18 11:39:55.909 352 15576.05 381.40 53085.88 88888.00 2018-12-18 11:39:56.409 352 15576.08 381.41 53085.87 88888.00 2018-12-18 11:39:57.409 352 15576.06 381.39 53085.84 88888.00 2018-12-18 11:39:57.909 352 15576.06 381.32 53085.82 88888.00 2018-12-18 11:39:58.409 352 15576.04 381.24 53085.72 88888.00 2018-12-18 11:39:58.909 352 15576.05 381.25 53085.70 88888.00 2018-12-18 11:39:59.409 352 15576.05 381.26 53085.76 88888.00 2018-12-18 11:39:59.909 352 15576.06 381.24 53085.73 88888.00 2018-12-18 11:40:00.409 352 15576.08 381.22 53085.71 88888.00 2018-12-18 11:40:00.909 352 15576.07 381.22 53085.70 88888.00 2018-12-18 11:40:01.409 352 15576.10 381.21 53085.73 88888.00 2018-12-18 11:40:01.909 352 15576.08 381.22 53085.73 88888.00 2018-12-18 11:40:02.409 352 15576.12 381.18 53085.70 88888.00 2018-12-18 11:40:02.909 352 15576.13 381.15 53085.72 88888.00 2018-12-18 11:40:03.409 352 15576.15 381.10 53085.69 88888.00 2018-12-18 11:40:03.909 352 15576.16 381.13 53085.71 88888.00 2018-12-18 11:40:04.409 352 15576.15 381.09 53085.72 88888.00 2018-12-18 11:40:04.909 352 15576.17 381.05 53085.70 88888.00 2018-12-18 11:40:05.409 352 15576.14 381.06 53085.66 88888.00 2018-12-18 11:40:05.909 352 15576.13 381.02 53085.63 88888.00 2018-12-18 11:40:06.409 352 15576.17 381.05 53085.62 88888.00 2018-12-18 11:40:07.409 352 15576.14 381.00 53085.70 88888.00 2018-12-18 11:40:07.909 352 15576.17 380.99 53085.72 88888.00 2018-12-18 11:40:08.409 352 15576.17 380.96 53085.69 88888.00 2018-12-18 11:40:08.909 352 15576.12 380.96 53085.67 88888.00 2018-12-18 11:40:09.409 352 15576.15 380.93 53085.58 88888.00 2018-12-18 11:40:09.909 352 15576.13 380.91 53085.56 88888.00 2018-12-18 11:40:10.409 352 15576.13 380.88 53085.63 88888.00 2018-12-18 11:40:10.909 352 15576.13 380.93 53085.63 88888.00 2018-12-18 11:40:11.409 352 15576.12 380.93 53085.61 88888.00 2018-12-18 11:40:11.909 352 15576.08 380.88 53085.57 88888.00 2018-12-18 11:40:12.409 352 15576.08 380.84 53085.49 88888.00 2018-12-18 11:40:12.909 352 15576.07 380.82 53085.52 88888.00 2018-12-18 11:40:13.409 352 15576.06 380.83 53085.55 88888.00 2018-12-18 11:40:13.909 352 15576.10 380.83 53085.59 88888.00 2018-12-18 11:40:14.409 352 15576.13 380.82 53085.68 88888.00 2018-12-18 11:40:14.909 352 15576.09 380.87 53085.71 88888.00 2018-12-18 11:40:15.409 352 15576.01 380.85 53085.73 88888.00 2018-12-18 11:40:15.909 352 15575.99 380.83 53085.70 88888.00 2018-12-18 11:40:16.409 352 15575.98 380.88 53085.67 88888.00 2018-12-18 11:40:16.909 352 15575.96 380.88 53085.68 88888.00 2018-12-18 11:40:17.409 352 15575.95 380.83 53085.70 88888.00 2018-12-18 11:40:17.909 352 15575.91 380.81 53085.73 88888.00 2018-12-18 11:40:18.409 352 15575.91 380.83 53085.72 88888.00 2018-12-18 11:40:18.909 352 15575.83 380.75 53085.73 88888.00 2018-12-18 11:40:19.409 352 15575.82 380.72 53085.79 88888.00 2018-12-18 11:40:19.909 352 15575.81 380.79 53085.81 88888.00 2018-12-18 11:40:20.409 352 15575.80 380.82 53085.80 88888.00 2018-12-18 11:40:20.909 352 15575.77 380.84 53085.83 88888.00 2018-12-18 11:40:21.409 352 15575.78 380.88 53085.85 88888.00 2018-12-18 11:40:21.909 352 15575.76 380.87 53085.89 88888.00 2018-12-18 11:40:22.409 352 15575.77 380.87 53085.87 88888.00 2018-12-18 11:40:22.909 352 15575.76 380.89 53085.91 88888.00 2018-12-18 11:40:23.409 352 15575.73 380.90 53085.92 88888.00 2018-12-18 11:40:23.909 352 15575.68 380.93 53085.91 88888.00 2018-12-18 11:40:24.409 352 15575.69 380.96 53085.84 88888.00 2018-12-18 11:40:24.909 352 15575.69 380.95 53085.84 88888.00 2018-12-18 11:40:25.409 352 15575.67 380.93 53085.88 88888.00 2018-12-18 11:40:25.909 352 15575.65 380.98 53085.86 88888.00 2018-12-18 11:40:26.409 352 15575.67 381.00 53085.85 88888.00 2018-12-18 11:40:26.909 352 15575.63 381.02 53085.93 88888.00 2018-12-18 11:40:27.409 352 15575.59 381.04 53085.98 88888.00 2018-12-18 11:40:27.909 352 15575.62 381.06 53086.03 88888.00 2018-12-18 11:40:28.409 352 15575.61 381.04 53085.99 88888.00 2018-12-18 11:40:28.909 352 15575.65 381.08 53085.99 88888.00 2018-12-18 11:40:29.409 352 15575.64 381.07 53085.97 88888.00 2018-12-18 11:40:29.909 352 15575.69 381.09 53085.97 88888.00 2018-12-18 11:40:30.409 352 15575.64 381.09 53085.91 88888.00 2018-12-18 11:40:30.909 352 15575.62 381.07 53085.82 88888.00 2018-12-18 11:40:31.409 352 15575.68 381.14 53085.86 88888.00 2018-12-18 11:40:31.909 352 15575.72 381.17 53085.92 88888.00 2018-12-18 11:40:32.409 352 15575.71 381.16 53085.99 88888.00 2018-12-18 11:40:32.909 352 15575.71 381.17 53086.01 88888.00 2018-12-18 11:40:33.409 352 15575.68 381.17 53085.93 88888.00 2018-12-18 11:40:33.909 352 15575.69 381.14 53085.90 88888.00 2018-12-18 11:40:34.409 352 15575.74 381.15 53085.88 88888.00 2018-12-18 11:40:34.909 352 15575.76 381.21 53085.83 88888.00 2018-12-18 11:40:35.409 352 15575.73 381.25 53085.83 88888.00 2018-12-18 11:40:35.909 352 15575.70 381.19 53085.85 88888.00 2018-12-18 11:40:36.409 352 15575.70 381.14 53085.82 88888.00 2018-12-18 11:40:36.909 352 15575.72 381.14 53085.83 88888.00 2018-12-18 11:40:37.409 352 15575.71 381.12 53085.73 88888.00 2018-12-18 11:40:37.909 352 15575.72 381.13 53085.73 88888.00 2018-12-18 11:40:38.409 352 15575.70 381.17 53085.81 88888.00 2018-12-18 11:40:38.909 352 15575.69 381.17 53085.84 88888.00 2018-12-18 11:40:39.409 352 15575.70 381.17 53085.83 88888.00 2018-12-18 11:40:39.909 352 15575.71 381.16 53085.80 88888.00 2018-12-18 11:40:40.409 352 15575.68 381.13 53085.80 88888.00 2018-12-18 11:40:40.909 352 15575.68 381.08 53085.78 88888.00 2018-12-18 11:40:41.409 352 15575.71 381.08 53085.80 88888.00 2018-12-18 11:40:41.909 352 15575.72 381.08 53085.83 88888.00 2018-12-18 11:40:42.409 352 15575.71 381.05 53085.79 88888.00 2018-12-18 11:40:42.909 352 15575.71 381.00 53085.77 88888.00 2018-12-18 11:40:43.409 352 15575.71 381.02 53085.67 88888.00 2018-12-18 11:40:43.909 352 15575.74 381.00 53085.66 88888.00 2018-12-18 11:40:44.409 352 15575.68 380.91 53085.63 88888.00 2018-12-18 11:40:44.909 352 15575.72 380.89 53085.64 88888.00 2018-12-18 11:40:45.409 352 15575.72 380.92 53085.66 88888.00 2018-12-18 11:40:45.909 352 15575.68 380.87 53085.70 88888.00 2018-12-18 11:40:46.409 352 15575.68 380.87 53085.69 88888.00 2018-12-18 11:40:46.909 352 15575.67 380.85 53085.69 88888.00 2018-12-18 11:40:47.409 352 15575.64 380.80 53085.66 88888.00 2018-12-18 11:40:47.909 352 15575.68 380.76 53085.64 88888.00 2018-12-18 11:40:48.909 352 15575.69 380.74 53085.61 88888.00 2018-12-18 11:40:49.409 352 15575.77 380.73 53085.58 88888.00 2018-12-18 11:40:49.909 352 15575.74 380.66 53085.51 88888.00 2018-12-18 11:40:50.409 352 15575.67 380.62 53085.47 88888.00 2018-12-18 11:40:50.909 352 15575.65 380.58 53085.47 88888.00 2018-12-18 11:40:51.409 352 15575.64 380.56 53085.47 88888.00 2018-12-18 11:40:51.909 352 15575.64 380.57 53085.47 88888.00 2018-12-18 11:40:52.409 352 15575.60 380.59 53085.48 88888.00 2018-12-18 11:40:52.909 352 15575.53 380.55 53085.49 88888.00 2018-12-18 11:40:53.409 352 15575.54 380.49 53085.49 88888.00 2018-12-18 11:40:53.909 352 15575.59 380.41 53085.47 88888.00 2018-12-18 11:40:54.409 352 15575.59 380.50 53085.44 88888.00 2018-12-18 11:40:54.909 352 15575.60 380.50 53085.44 88888.00 2018-12-18 11:40:55.409 352 15575.54 380.55 53085.45 88888.00 2018-12-18 11:40:55.909 352 15575.59 380.58 53085.41 88888.00 2018-12-18 11:40:56.409 352 15575.60 380.62 53085.38 88888.00 2018-12-18 11:40:56.909 352 15575.58 380.58 53085.33 88888.00 2018-12-18 11:40:57.409 352 15575.54 380.57 53085.30 88888.00 2018-12-18 11:40:57.909 352 15575.61 380.64 53085.36 88888.00 2018-12-18 11:40:58.409 352 15575.63 380.63 53085.40 88888.00 2018-12-18 11:40:58.909 352 15575.58 380.62 53085.48 88888.00 2018-12-18 11:40:59.409 352 15575.59 380.59 53085.51 88888.00 2018-12-18 11:40:59.909 352 15575.60 380.66 53085.52 88888.00 2018-12-18 11:41:00.409 352 15575.63 380.72 53085.53 88888.00 2018-12-18 11:41:00.909 352 15575.62 380.74 53085.50 88888.00 2018-12-18 11:41:01.409 352 15575.63 380.80 53085.53 88888.00 2018-12-18 11:41:01.909 352 15575.61 380.89 53085.60 88888.00 2018-12-18 11:41:02.409 352 15575.60 380.93 53085.53 88888.00 2018-12-18 11:41:02.909 352 15575.59 380.90 53085.57 88888.00 2018-12-18 11:41:03.409 352 15575.59 380.92 53085.58 88888.00 2018-12-18 11:41:03.909 352 15575.59 380.95 53085.57 88888.00 2018-12-18 11:41:04.409 352 15575.58 380.96 53085.55 88888.00 2018-12-18 11:41:04.909 352 15575.64 380.99 53085.58 88888.00 2018-12-18 11:41:05.409 352 15575.67 380.99 53085.60 88888.00 2018-12-18 11:41:05.909 352 15575.65 381.04 53085.67 88888.00 2018-12-18 11:41:06.409 352 15575.64 381.00 53085.69 88888.00 2018-12-18 11:41:06.909 352 15575.64 380.97 53085.70 88888.00 2018-12-18 11:41:07.409 352 15575.72 380.96 53085.73 88888.00 2018-12-18 11:41:07.909 352 15575.69 381.01 53085.78 88888.00 2018-12-18 11:41:08.409 352 15575.67 381.00 53085.77 88888.00 2018-12-18 11:41:08.909 352 15575.68 381.05 53085.69 88888.00 2018-12-18 11:41:09.409 352 15575.68 381.04 53085.71 88888.00 2018-12-18 11:41:09.909 352 15575.69 381.08 53085.70 88888.00 2018-12-18 11:41:10.409 352 15575.65 381.10 53085.69 88888.00 2018-12-18 11:41:10.909 352 15575.68 381.07 53085.70 88888.00 2018-12-18 11:41:11.409 352 15575.71 381.07 53085.72 88888.00 2018-12-18 11:41:11.909 352 15575.63 381.10 53085.77 88888.00 2018-12-18 11:41:12.409 352 15575.65 381.10 53085.83 88888.00 2018-12-18 11:41:12.909 352 15575.68 381.10 53085.88 88888.00 2018-12-18 11:41:13.409 352 15575.65 381.10 53085.83 88888.00 2018-12-18 11:41:13.909 352 15575.69 381.10 53085.79 88888.00 2018-12-18 11:41:14.409 352 15575.65 381.01 53085.76 88888.00 2018-12-18 11:41:14.909 352 15575.63 381.08 53085.72 88888.00 2018-12-18 11:41:15.409 352 15575.63 381.09 53085.67 88888.00 2018-12-18 11:41:15.909 352 15575.64 381.06 53085.67 88888.00 2018-12-18 11:41:16.409 352 15575.61 381.02 53085.68 88888.00 2018-12-18 11:41:16.909 352 15575.65 381.01 53085.66 88888.00 2018-12-18 11:41:17.409 352 15575.69 380.95 53085.75 88888.00 2018-12-18 11:41:17.909 352 15575.61 380.97 53085.80 88888.00 2018-12-18 11:41:18.409 352 15575.59 381.02 53085.77 88888.00 2018-12-18 11:41:18.909 352 15575.61 380.99 53085.76 88888.00 2018-12-18 11:41:19.409 352 15575.60 380.93 53085.70 88888.00 2018-12-18 11:41:19.909 352 15575.59 380.97 53085.66 88888.00 2018-12-18 11:41:20.409 352 15575.58 380.98 53085.66 88888.00 2018-12-18 11:41:20.909 352 15575.60 380.95 53085.67 88888.00 2018-12-18 11:41:21.409 352 15575.64 380.93 53085.65 88888.00 2018-12-18 11:41:21.909 352 15575.61 380.91 53085.64 88888.00 2018-12-18 11:41:22.409 352 15575.63 380.90 53085.64 88888.00 2018-12-18 11:41:22.909 352 15575.59 380.92 53085.60 88888.00 2018-12-18 11:41:23.409 352 15575.54 380.93 53085.57 88888.00 2018-12-18 11:41:23.909 352 15575.54 380.91 53085.59 88888.00 2018-12-18 11:41:24.409 352 15575.56 380.90 53085.62 88888.00 2018-12-18 11:41:24.909 352 15575.60 380.83 53085.59 88888.00 2018-12-18 11:41:25.409 352 15575.58 380.83 53085.64 88888.00 2018-12-18 11:41:25.909 352 15575.60 380.84 53085.63 88888.00 2018-12-18 11:41:26.409 352 15575.60 380.85 53085.62 88888.00 2018-12-18 11:41:26.909 352 15575.59 380.90 53085.59 88888.00 2018-12-18 11:41:27.409 352 15575.56 380.89 53085.58 88888.00 2018-12-18 11:41:27.909 352 15575.59 380.88 53085.52 88888.00 2018-12-18 11:41:28.409 352 15575.61 380.83 53085.48 88888.00 2018-12-18 11:41:28.909 352 15575.64 380.79 53085.48 88888.00 2018-12-18 11:41:29.409 352 15575.65 380.79 53085.50 88888.00 2018-12-18 11:41:30.409 352 15575.71 380.80 53085.56 88888.00 2018-12-18 11:41:30.909 352 15575.71 380.79 53085.59 88888.00 2018-12-18 11:41:31.409 352 15575.68 380.76 53085.55 88888.00 2018-12-18 11:41:31.909 352 15575.68 380.76 53085.48 88888.00 2018-12-18 11:41:32.409 352 15575.69 380.78 53085.49 88888.00 2018-12-18 11:41:32.909 352 15575.71 380.75 53085.52 88888.00 2018-12-18 11:41:33.409 352 15575.74 380.75 53085.51 88888.00 2018-12-18 11:41:33.909 352 15575.78 380.72 53085.49 88888.00 2018-12-18 11:41:34.409 352 15575.79 380.71 53085.46 88888.00 2018-12-18 11:41:34.909 352 15575.78 380.62 53085.47 88888.00 2018-12-18 11:41:35.409 352 15575.82 380.56 53085.49 88888.00 2018-12-18 11:41:35.909 352 15575.80 380.58 53085.56 88888.00 2018-12-18 11:41:36.409 352 15575.80 380.55 53085.57 88888.00 2018-12-18 11:41:36.909 352 15575.85 380.55 53085.53 88888.00 2018-12-18 11:41:37.409 352 15575.90 380.55 53085.52 88888.00 2018-12-18 11:41:37.909 352 15575.96 380.55 53085.55 88888.00 2018-12-18 11:41:38.409 352 15575.98 380.56 53085.52 88888.00 2018-12-18 11:41:38.909 352 15575.97 380.56 53085.50 88888.00 2018-12-18 11:41:39.409 352 15576.00 380.53 53085.49 88888.00 2018-12-18 11:41:39.909 352 15575.96 380.47 53085.45 88888.00 2018-12-18 11:41:40.409 352 15575.92 380.50 53085.41 88888.00 2018-12-18 11:41:40.909 352 15575.90 380.55 53085.31 88888.00 2018-12-18 11:41:41.409 352 15575.88 380.55 53085.31 88888.00 2018-12-18 11:41:41.909 352 15575.90 380.56 53085.30 88888.00 2018-12-18 11:41:42.409 352 15575.90 380.54 53085.35 88888.00 2018-12-18 11:41:42.909 352 15575.86 380.57 53085.41 88888.00 2018-12-18 11:41:43.409 352 15575.88 380.58 53085.47 88888.00 2018-12-18 11:41:43.909 352 15575.95 380.59 53085.47 88888.00 2018-12-18 11:41:44.409 352 15575.97 380.56 53085.55 88888.00 2018-12-18 11:41:44.909 352 15575.95 380.55 53085.58 88888.00 2018-12-18 11:41:45.409 352 15575.95 380.55 53085.52 88888.00 2018-12-18 11:41:45.909 352 15575.95 380.58 53085.55 88888.00 2018-12-18 11:41:46.409 352 15575.91 380.62 53085.55 88888.00 2018-12-18 11:41:46.909 352 15575.88 380.63 53085.51 88888.00 2018-12-18 11:41:47.409 352 15575.85 380.59 53085.52 88888.00 2018-12-18 11:41:47.909 352 15575.82 380.64 53085.49 88888.00 2018-12-18 11:41:48.409 352 15575.82 380.64 53085.49 88888.00 2018-12-18 11:41:48.909 352 15575.78 380.67 53085.56 88888.00 2018-12-18 11:41:49.409 352 15575.76 380.72 53085.56 88888.00 2018-12-18 11:41:49.909 352 15575.73 380.74 53085.65 88888.00 2018-12-18 11:41:50.409 352 15575.77 380.74 53085.73 88888.00 2018-12-18 11:41:50.909 352 15575.72 380.70 53085.75 88888.00 2018-12-18 11:41:51.409 352 15575.64 380.71 53085.71 88888.00 2018-12-18 11:41:51.909 352 15575.62 380.72 53085.72 88888.00 2018-12-18 11:41:52.409 352 15575.63 380.73 53085.72 88888.00 2018-12-18 11:41:52.909 352 15575.60 380.73 53085.69 88888.00 2018-12-18 11:41:53.409 352 15575.61 380.73 53085.63 88888.00 2018-12-18 11:41:53.909 352 15575.60 380.73 53085.65 88888.00 2018-12-18 11:41:54.409 352 15575.59 380.71 53085.68 88888.00 2018-12-18 11:41:54.909 352 15575.61 380.74 53085.72 88888.00 2018-12-18 11:41:55.409 352 15575.60 380.74 53085.78 88888.00 2018-12-18 11:41:55.909 352 15575.59 380.73 53085.81 88888.00 2018-12-18 11:41:56.409 352 15575.60 380.78 53085.89 88888.00 2018-12-18 11:41:56.909 352 15575.54 380.80 53085.90 88888.00 2018-12-18 11:41:57.409 352 15575.46 380.78 53085.86 88888.00 2018-12-18 11:41:57.909 352 15575.45 380.76 53085.81 88888.00 2018-12-18 11:41:58.409 352 15575.49 380.78 53085.82 88888.00 2018-12-18 11:41:58.909 352 15575.47 380.76 53085.84 88888.00 2018-12-18 11:41:59.409 352 15575.43 380.80 53085.83 88888.00 2018-12-18 11:41:59.909 352 15575.44 380.81 53085.76 88888.00 2018-12-18 11:42:00.409 352 15575.38 380.87 53085.72 88888.00 2018-12-18 11:42:00.909 352 15575.34 380.87 53085.80 88888.00 2018-12-18 11:42:01.909 352 15575.29 380.91 53085.83 88888.00 2018-12-18 11:42:02.409 352 15575.25 380.98 53085.87 88888.00 2018-12-18 11:42:02.909 352 15575.26 380.98 53085.88 88888.00 2018-12-18 11:42:03.409 352 15575.25 380.95 53085.85 88888.00 2018-12-18 11:42:03.909 352 15575.17 380.95 53085.87 88888.00 2018-12-18 11:42:04.409 352 15575.16 380.95 53085.87 88888.00 2018-12-18 11:42:04.909 352 15575.19 380.95 53085.88 88888.00 2018-12-18 11:42:05.409 352 15575.16 380.97 53085.86 88888.00 2018-12-18 11:42:05.909 352 15575.09 380.97 53085.83 88888.00 2018-12-18 11:42:06.409 352 15575.05 381.04 53085.83 88888.00 2018-12-18 11:42:06.909 352 15575.07 381.06 53085.83 88888.00 2018-12-18 11:42:07.409 352 15575.06 381.06 53085.89 88888.00 2018-12-18 11:42:07.909 352 15575.10 381.06 53085.93 88888.00 2018-12-18 11:42:08.409 352 15575.08 381.06 53085.97 88888.00 2018-12-18 11:42:08.909 352 15575.09 381.04 53085.98 88888.00 2018-12-18 11:42:09.409 352 15575.06 381.05 53085.97 88888.00 2018-12-18 11:42:09.909 352 15575.10 381.08 53085.96 88888.00 2018-12-18 11:42:10.409 352 15575.02 381.08 53085.99 88888.00 2018-12-18 11:42:10.909 352 15575.05 381.08 53086.05 88888.00 2018-12-18 11:42:11.409 352 15575.04 381.08 53086.01 88888.00 2018-12-18 11:42:11.909 352 15575.07 381.08 53085.97 88888.00 2018-12-18 11:42:12.409 352 15575.15 381.01 53085.97 88888.00 2018-12-18 11:42:12.909 352 15575.14 381.01 53085.93 88888.00 2018-12-18 11:42:13.409 352 15575.16 381.04 53085.91 88888.00 2018-12-18 11:42:13.909 352 15575.14 381.07 53085.92 88888.00 2018-12-18 11:42:14.409 352 15575.14 381.09 53085.97 88888.00 2018-12-18 11:42:14.909 352 15575.17 381.08 53086.01 88888.00 2018-12-18 11:42:15.409 352 15575.25 381.08 53086.03 88888.00 2018-12-18 11:42:15.909 352 15575.31 381.08 53086.05 88888.00 2018-12-18 11:42:16.409 352 15575.33 381.04 53086.04 88888.00 2018-12-18 11:42:16.909 352 15575.32 381.05 53086.00 88888.00 2018-12-18 11:42:17.409 352 15575.32 381.09 53086.03 88888.00 2018-12-18 11:42:17.909 352 15575.32 381.09 53086.01 88888.00 2018-12-18 11:42:18.409 352 15575.31 381.09 53085.96 88888.00 2018-12-18 11:42:18.909 352 15575.31 381.09 53085.93 88888.00 2018-12-18 11:42:19.409 352 15575.36 381.13 53085.90 88888.00 2018-12-18 11:42:19.909 352 15575.37 381.13 53085.89 88888.00 2018-12-18 11:42:20.409 352 15575.32 381.13 53085.85 88888.00 2018-12-18 11:42:20.909 352 15575.35 381.13 53085.92 88888.00 2018-12-18 11:42:21.409 352 15575.35 381.10 53085.98 88888.00 2018-12-18 11:42:21.909 352 15575.34 381.15 53085.99 88888.00 2018-12-18 11:42:22.409 352 15575.35 381.14 53085.98 88888.00 2018-12-18 11:42:22.909 352 15575.37 381.14 53085.96 88888.00 2018-12-18 11:42:23.409 352 15575.35 381.16 53085.96 88888.00 2018-12-18 11:42:23.909 352 15575.35 381.15 53085.95 88888.00 2018-12-18 11:42:24.409 352 15575.41 381.13 53085.90 88888.00 2018-12-18 11:42:24.909 352 15575.41 381.17 53085.91 88888.00 2018-12-18 11:42:25.409 352 15575.34 381.18 53085.89 88888.00 2018-12-18 11:42:25.909 352 15575.24 381.21 53085.91 88888.00 2018-12-18 11:42:26.409 352 15575.25 381.21 53086.00 88888.00 2018-12-18 11:42:26.909 352 15575.31 381.22 53086.07 88888.00 2018-12-18 11:42:27.409 352 15575.31 381.17 53086.08 88888.00 2018-12-18 11:42:27.909 352 15575.24 381.21 53086.13 88888.00 2018-12-18 11:42:28.409 352 15575.23 381.21 53086.16 88888.00 2018-12-18 11:42:28.909 352 15575.17 381.23 53086.11 88888.00 2018-12-18 11:42:29.909 352 15575.08 381.22 53086.05 88888.00 2018-12-18 11:42:30.409 352 15575.00 381.27 53086.06 88888.00 2018-12-18 11:42:30.909 352 15575.00 381.27 53086.07 88888.00 2018-12-18 11:42:31.409 352 15575.00 381.27 53086.03 88888.00 2018-12-18 11:42:31.909 352 15574.93 381.31 53086.08 88888.00 2018-12-18 11:42:32.409 352 15574.90 381.33 53086.07 88888.00 2018-12-18 11:42:32.909 352 15574.88 381.32 53086.06 88888.00 2018-12-18 11:42:33.409 352 15574.87 381.33 53086.13 88888.00 2018-12-18 11:42:33.909 352 15574.87 381.34 53086.20 88888.00 2018-12-18 11:42:34.409 352 15574.84 381.36 53086.24 88888.00 2018-12-18 11:42:34.909 352 15574.89 381.38 53086.23 88888.00 2018-12-18 11:42:35.409 352 15574.95 381.34 53086.17 88888.00 2018-12-18 11:42:35.909 352 15574.92 381.34 53086.12 88888.00 2018-12-18 11:42:36.409 352 15574.90 381.35 53086.13 88888.00 2018-12-18 11:42:36.909 352 15574.87 381.40 53086.13 88888.00 2018-12-18 11:42:37.409 352 15574.87 381.40 53086.13 88888.00 2018-12-18 11:42:37.909 352 15574.87 381.39 53086.06 88888.00 2018-12-18 11:42:38.409 352 15574.81 381.40 53086.08 88888.00 2018-12-18 11:42:38.909 352 15574.78 381.45 53086.06 88888.00 2018-12-18 11:42:39.409 352 15574.78 381.52 53086.10 88888.00 2018-12-18 11:42:39.909 352 15574.78 381.49 53086.16 88888.00 2018-12-18 11:42:40.409 352 15574.78 381.48 53086.20 88888.00 2018-12-18 11:42:40.909 352 15574.77 381.47 53086.17 88888.00 2018-12-18 11:42:41.409 352 15574.75 381.44 53086.10 88888.00 2018-12-18 11:42:41.909 352 15574.80 381.36 53086.04 88888.00 2018-12-18 11:42:42.409 352 15574.87 381.40 53086.03 88888.00 2018-12-18 11:42:43.410 352 15574.89 381.40 53086.02 88888.00 2018-12-18 11:42:43.910 352 15574.86 381.41 53085.93 88888.00 2018-12-18 11:42:44.410 352 15574.88 381.45 53085.86 88888.00 2018-12-18 11:42:44.910 352 15574.93 381.43 53085.85 88888.00 2018-12-18 11:42:45.410 352 15574.95 381.41 53085.87 88888.00 2018-12-18 11:42:45.910 352 15574.98 381.43 53085.90 88888.00 2018-12-18 11:42:46.410 352 15574.97 381.43 53085.89 88888.00 2018-12-18 11:42:46.910 352 15575.02 381.42 53085.91 88888.00 2018-12-18 11:42:47.410 352 15575.08 381.41 53085.95 88888.00 2018-12-18 11:42:47.910 352 15575.07 381.36 53085.97 88888.00 2018-12-18 11:42:48.410 352 15575.05 381.36 53085.95 88888.00 2018-12-18 11:42:48.910 352 15575.06 381.38 53085.86 88888.00 2018-12-18 11:42:49.410 352 15575.07 381.36 53085.82 88888.00 2018-12-18 11:42:49.910 352 15575.07 381.36 53085.78 88888.00 2018-12-18 11:42:50.410 352 15575.05 381.35 53085.79 88888.00 2018-12-18 11:42:50.910 352 15575.06 381.39 53085.79 88888.00 2018-12-18 11:42:51.410 352 15575.08 381.35 53085.80 88888.00 2018-12-18 11:42:51.910 352 15575.13 381.36 53085.78 88888.00 2018-12-18 11:42:52.410 352 15575.14 381.34 53085.78 88888.00 2018-12-18 11:42:52.910 352 15575.10 381.31 53085.85 88888.00 2018-12-18 11:42:53.410 352 15575.06 381.28 53085.90 88888.00 2018-12-18 11:42:53.910 352 15575.07 381.32 53085.91 88888.00 2018-12-18 11:42:54.410 352 15575.06 381.36 53085.85 88888.00 2018-12-18 11:42:54.910 352 15575.00 381.32 53085.84 88888.00 2018-12-18 11:42:55.410 352 15575.02 381.32 53085.88 88888.00 2018-12-18 11:42:55.910 352 15575.06 381.35 53085.87 88888.00 2018-12-18 11:42:56.410 352 15575.01 381.35 53085.87 88888.00 2018-12-18 11:42:56.910 352 15574.92 381.34 53085.86 88888.00 2018-12-18 11:42:57.410 352 15574.90 381.30 53085.83 88888.00 2018-12-18 11:42:57.910 352 15574.87 381.27 53085.85 88888.00 2018-12-18 11:42:58.410 352 15574.87 381.28 53085.91 88888.00 2018-12-18 11:42:58.910 352 15574.87 381.30 53085.95 88888.00 2018-12-18 11:42:59.410 352 15574.90 381.32 53085.97 88888.00 2018-12-18 11:42:59.910 352 15574.89 381.32 53085.99 88888.00 2018-12-18 11:43:00.410 352 15574.84 381.32 53086.02 88888.00 2018-12-18 11:43:00.910 352 15574.83 381.26 53086.02 88888.00 2018-12-18 11:43:01.410 352 15574.87 381.19 53086.00 88888.00 2018-12-18 11:43:01.910 352 15574.84 381.21 53085.96 88888.00 2018-12-18 11:43:02.410 352 15574.79 381.24 53085.92 88888.00 2018-12-18 11:43:02.910 352 15574.80 381.26 53085.88 88888.00 2018-12-18 11:43:03.410 352 15574.78 381.27 53085.90 88888.00 2018-12-18 11:43:03.910 352 15574.74 381.24 53085.91 88888.00 2018-12-18 11:43:04.410 352 15574.72 381.16 53085.89 88888.00 2018-12-18 11:43:04.910 352 15574.72 381.14 53085.88 88888.00 2018-12-18 11:43:05.410 352 15574.75 381.13 53085.92 88888.00 2018-12-18 11:43:05.910 352 15574.74 381.15 53085.99 88888.00 2018-12-18 11:43:06.410 352 15574.72 381.19 53085.91 88888.00 2018-12-18 11:43:06.910 352 15574.74 381.23 53085.92 88888.00 2018-12-18 11:43:07.410 352 15574.66 381.25 53085.91 88888.00 2018-12-18 11:43:07.910 352 15574.62 381.24 53085.95 88888.00 2018-12-18 11:43:08.410 352 15574.62 381.23 53085.97 88888.00 2018-12-18 11:43:08.910 352 15574.65 381.19 53085.97 88888.00 2018-12-18 11:43:09.410 352 15574.64 381.18 53085.89 88888.00 2018-12-18 11:43:09.910 352 15574.60 381.18 53085.87 88888.00 2018-12-18 11:43:10.410 352 15574.59 381.18 53085.82 88888.00 2018-12-18 11:43:10.910 352 15574.60 381.14 53085.84 88888.00 2018-12-18 11:43:11.410 352 15574.61 381.15 53085.90 88888.00 2018-12-18 11:43:11.910 352 15574.61 381.16 53085.90 88888.00 2018-12-18 11:43:12.410 352 15574.60 381.19 53085.91 88888.00 2018-12-18 11:43:12.910 352 15574.59 381.19 53085.90 88888.00 2018-12-18 11:43:13.410 352 15574.59 381.19 53085.92 88888.00 2018-12-18 11:43:13.910 352 15574.55 381.18 53085.93 88888.00 2018-12-18 11:43:14.910 352 15574.55 381.24 53085.93 88888.00 2018-12-18 11:43:15.410 352 15574.57 381.21 53085.90 88888.00 2018-12-18 11:43:15.910 352 15574.56 381.15 53085.87 88888.00 2018-12-18 11:43:16.410 352 15574.51 381.14 53085.84 88888.00 2018-12-18 11:43:16.910 352 15574.51 381.18 53085.86 88888.00 2018-12-18 11:43:17.410 352 15574.50 381.21 53085.87 88888.00 2018-12-18 11:43:17.910 352 15574.52 381.21 53085.88 88888.00 2018-12-18 11:43:18.410 352 15574.55 381.18 53085.85 88888.00 2018-12-18 11:43:18.910 352 15574.55 381.22 53085.79 88888.00 2018-12-18 11:43:19.410 352 15574.59 381.23 53085.81 88888.00 2018-12-18 11:43:19.910 352 15574.60 381.17 53085.80 88888.00 2018-12-18 11:43:20.410 352 15574.57 381.16 53085.75 88888.00 2018-12-18 11:43:20.910 352 15574.57 381.09 53085.70 88888.00 2018-12-18 11:43:21.410 352 15574.61 381.10 53085.73 88888.00 2018-12-18 11:43:21.910 352 15574.61 381.10 53085.73 88888.00 2018-12-18 11:43:22.410 352 15574.63 381.12 53085.67 88888.00 2018-12-18 11:43:22.910 352 15574.63 381.10 53085.69 88888.00 2018-12-18 11:43:23.410 352 15574.68 381.09 53085.71 88888.00 2018-12-18 11:43:23.910 352 15574.68 381.13 53085.73 88888.00 2018-12-18 11:43:24.410 352 15574.68 381.10 53085.70 88888.00 2018-12-18 11:43:24.910 352 15574.68 381.09 53085.67 88888.00 2018-12-18 11:43:25.410 352 15574.77 381.02 53085.66 88888.00 2018-12-18 11:43:25.910 352 15574.75 380.97 53085.68 88888.00 2018-12-18 11:43:26.410 352 15574.78 380.95 53085.62 88888.00 2018-12-18 11:43:26.910 352 15574.74 380.99 53085.57 88888.00 2018-12-18 11:43:27.410 352 15574.78 380.99 53085.59 88888.00 2018-12-18 11:43:27.910 352 15574.78 380.96 53085.56 88888.00 2018-12-18 11:43:28.410 352 15574.79 380.95 53085.57 88888.00 2018-12-18 11:43:28.910 352 15574.78 380.99 53085.58 88888.00 2018-12-18 11:43:29.410 352 15574.82 380.99 53085.57 88888.00 2018-12-18 11:43:29.910 352 15574.82 380.93 53085.57 88888.00 2018-12-18 11:43:30.410 352 15574.80 380.90 53085.61 88888.00 2018-12-18 11:43:30.910 352 15574.81 380.88 53085.66 88888.00 2018-12-18 11:43:31.410 352 15574.79 380.92 53085.68 88888.00 2018-12-18 11:43:31.910 352 15574.80 380.90 53085.66 88888.00 2018-12-18 11:43:32.410 352 15574.80 380.91 53085.69 88888.00 2018-12-18 11:43:32.910 352 15574.80 380.87 53085.77 88888.00 2018-12-18 11:43:33.410 352 15574.82 380.89 53085.76 88888.00 2018-12-18 11:43:33.910 352 15574.86 380.92 53085.71 88888.00 2018-12-18 11:43:34.410 352 15574.86 380.96 53085.67 88888.00 2018-12-18 11:43:34.910 352 15574.86 380.96 53085.68 88888.00 2018-12-18 11:43:35.410 352 15574.80 380.95 53085.75 88888.00 2018-12-18 11:43:35.910 352 15574.79 380.95 53085.75 88888.00 2018-12-18 11:43:36.410 352 15574.79 380.95 53085.75 88888.00 2018-12-18 11:43:36.910 352 15574.84 380.97 53085.78 88888.00 2018-12-18 11:43:37.410 352 15574.86 380.98 53085.83 88888.00 2018-12-18 11:43:37.910 352 15574.80 380.99 53085.86 88888.00 2018-12-18 11:43:38.410 352 15574.77 381.02 53085.88 88888.00 2018-12-18 11:43:38.910 352 15574.73 381.02 53085.95 88888.00 2018-12-18 11:43:39.410 352 15574.72 381.01 53085.99 88888.00 2018-12-18 11:43:39.910 352 15574.63 381.07 53086.01 88888.00 2018-12-18 11:43:40.410 352 15574.68 381.07 53086.00 88888.00 2018-12-18 11:43:40.910 352 15574.70 381.09 53085.93 88888.00 2018-12-18 11:43:41.410 352 15574.66 381.10 53085.92 88888.00 2018-12-18 11:43:41.910 352 15574.63 381.10 53085.92 88888.00 2018-12-18 11:43:42.410 352 15574.62 381.09 53085.97 88888.00 2018-12-18 11:43:42.910 352 15574.65 381.12 53085.97 88888.00 2018-12-18 11:43:43.410 352 15574.64 381.12 53086.01 88888.00 2018-12-18 11:43:43.910 352 15574.57 381.07 53086.01 88888.00 2018-12-18 11:43:44.410 352 15574.55 381.08 53086.01 88888.00 2018-12-18 11:43:44.910 352 15574.56 381.08 53086.08 88888.00 2018-12-18 11:43:45.410 352 15574.60 381.05 53086.09 88888.00 2018-12-18 11:43:45.910 352 15574.62 381.00 53086.07 88888.00 2018-12-18 11:43:46.410 352 15574.64 380.99 53086.06 88888.00 2018-12-18 11:43:46.910 352 15574.64 380.95 53086.06 88888.00 2018-12-18 11:43:47.410 352 15574.62 380.91 53085.91 88888.00 2018-12-18 11:43:47.910 352 15574.63 380.91 53085.87 88888.00 2018-12-18 11:43:48.410 352 15574.63 380.95 53085.87 88888.00 2018-12-18 11:43:48.910 352 15574.70 380.91 53085.90 88888.00 2018-12-18 11:43:49.410 352 15574.69 380.89 53085.95 88888.00 2018-12-18 11:43:49.910 352 15574.69 380.89 53085.97 88888.00 2018-12-18 11:43:50.410 352 15574.66 380.83 53085.98 88888.00 2018-12-18 11:43:50.910 352 15574.71 380.78 53085.95 88888.00 2018-12-18 11:43:51.410 352 15574.77 380.82 53085.95 88888.00 2018-12-18 11:43:51.910 352 15574.79 380.80 53085.90 88888.00 2018-12-18 11:43:52.410 352 15574.83 380.73 53085.90 88888.00 2018-12-18 11:43:52.910 352 15574.84 380.66 53085.85 88888.00 2018-12-18 11:43:53.410 352 15574.88 380.65 53085.72 88888.00 2018-12-18 11:43:53.910 352 15574.88 380.65 53085.64 88888.00 2018-12-18 11:43:54.410 352 15574.91 380.65 53085.63 88888.00 2018-12-18 11:43:54.910 352 15574.95 380.65 53085.67 88888.00 2018-12-18 11:43:55.410 352 15574.97 380.59 53085.68 88888.00 2018-12-18 11:43:56.410 352 15574.97 380.61 53085.71 88888.00 2018-12-18 11:43:56.910 352 15575.04 380.62 53085.76 88888.00 2018-12-18 11:43:57.410 352 15575.08 380.57 53085.75 88888.00 2018-12-18 11:43:57.910 352 15575.07 380.58 53085.76 88888.00 2018-12-18 11:43:58.410 352 15575.09 380.58 53085.76 88888.00 2018-12-18 11:43:58.910 352 15575.14 380.53 53085.73 88888.00 2018-12-18 11:43:59.410 352 15575.14 380.55 53085.70 88888.00 2018-12-18 11:43:59.910 352 15575.14 380.52 53085.66 88888.00 2018-12-18 11:44:00.410 352 15575.16 380.48 53085.62 88888.00 2018-12-18 11:44:00.910 352 15575.15 380.53 53085.66 88888.00 2018-12-18 11:44:01.410 352 15575.15 380.50 53085.64 88888.00 2018-12-18 11:44:01.910 352 15575.13 380.48 53085.66 88888.00 2018-12-18 11:44:02.410 352 15575.07 380.52 53085.66 88888.00 2018-12-18 11:44:02.910 352 15575.07 380.52 53085.69 88888.00 2018-12-18 11:44:03.410 352 15575.10 380.55 53085.70 88888.00 2018-12-18 11:44:03.910 352 15575.15 380.58 53085.79 88888.00 2018-12-18 11:44:04.410 352 15575.17 380.59 53085.77 88888.00 2018-12-18 11:44:04.910 352 15575.16 380.59 53085.77 88888.00 2018-12-18 11:44:05.410 352 15575.17 380.58 53085.77 88888.00 2018-12-18 11:44:06.410 352 15575.04 380.73 53085.80 88888.00 2018-12-18 11:44:06.910 352 15575.01 380.76 53085.82 88888.00 2018-12-18 11:44:07.410 352 15575.05 380.79 53085.87 88888.00 2018-12-18 11:44:07.910 352 15575.06 380.81 53085.89 88888.00 2018-12-18 11:44:08.410 352 15575.05 380.82 53085.96 88888.00 2018-12-18 11:44:08.910 352 15575.04 380.84 53086.03 88888.00 2018-12-18 11:44:09.410 352 15574.99 380.82 53086.06 88888.00 2018-12-18 11:44:09.910 352 15574.98 380.83 53086.04 88888.00 2018-12-18 11:44:10.410 352 15575.02 380.87 53086.04 88888.00 2018-12-18 11:44:10.910 352 15575.01 380.87 53086.07 88888.00 2018-12-18 11:44:11.410 352 15574.93 380.88 53086.10 88888.00 2018-12-18 11:44:11.910 352 15574.90 380.84 53086.09 88888.00 2018-12-18 11:44:12.410 352 15574.90 380.85 53086.10 88888.00 2018-12-18 11:44:12.910 352 15574.84 380.88 53086.06 88888.00 2018-12-18 11:44:13.410 352 15574.82 380.88 53086.09 88888.00 2018-12-18 11:44:13.910 352 15574.81 380.91 53086.10 88888.00 2018-12-18 11:44:14.410 352 15574.82 380.97 53086.13 88888.00 2018-12-18 11:44:14.910 352 15574.80 380.97 53086.21 88888.00 2018-12-18 11:44:15.410 352 15574.77 380.95 53086.21 88888.00 2018-12-18 11:44:15.910 352 15574.75 380.96 53086.25 88888.00 2018-12-18 11:44:16.410 352 15574.73 380.95 53086.25 88888.00 2018-12-18 11:44:16.910 352 15574.71 380.91 53086.25 88888.00 2018-12-18 11:44:17.410 352 15574.68 380.89 53086.22 88888.00 2018-12-18 11:44:17.910 352 15574.68 380.91 53086.23 88888.00 2018-12-18 11:44:18.410 352 15574.68 380.87 53086.23 88888.00 2018-12-18 11:44:18.910 352 15574.68 380.88 53086.21 88888.00 2018-12-18 11:44:19.410 352 15574.60 380.88 53086.20 88888.00 2018-12-18 11:44:19.910 352 15574.64 380.90 53086.21 88888.00 2018-12-18 11:44:20.410 352 15574.64 380.91 53086.22 88888.00 2018-12-18 11:44:20.910 352 15574.63 380.88 53086.24 88888.00 2018-12-18 11:44:21.410 352 15574.63 380.91 53086.24 88888.00 2018-12-18 11:44:21.910 352 15574.61 380.91 53086.20 88888.00 2018-12-18 11:44:22.410 352 15574.65 380.85 53086.16 88888.00 2018-12-18 11:44:22.910 352 15574.60 380.90 53086.17 88888.00 2018-12-18 11:44:23.410 352 15574.55 380.91 53086.22 88888.00 2018-12-18 11:44:23.910 352 15574.52 380.98 53086.19 88888.00 2018-12-18 11:44:24.410 352 15574.51 380.98 53086.16 88888.00 2018-12-18 11:44:24.910 352 15574.51 380.91 53086.19 88888.00 2018-12-18 11:44:25.410 352 15574.52 380.89 53086.11 88888.00 2018-12-18 11:44:25.910 352 15574.56 380.87 53086.12 88888.00 2018-12-18 11:44:26.410 352 15574.66 380.85 53086.12 88888.00 2018-12-18 11:44:26.910 352 15574.66 380.89 53086.11 88888.00 2018-12-18 11:44:27.410 352 15574.69 380.91 53086.18 88888.00 2018-12-18 11:44:27.910 352 15574.66 380.89 53086.17 88888.00 2018-12-18 11:44:28.410 352 15574.62 380.84 53086.18 88888.00 2018-12-18 11:44:28.910 352 15574.66 380.85 53086.16 88888.00 2018-12-18 11:44:29.410 352 15574.65 380.88 53086.10 88888.00 2018-12-18 11:44:29.910 352 15574.60 380.87 53086.06 88888.00 2018-12-18 11:44:30.410 352 15574.59 380.83 53086.06 88888.00 2018-12-18 11:44:30.910 352 15574.64 380.82 53086.05 88888.00 2018-12-18 11:44:31.410 352 15574.64 380.82 53086.02 88888.00 2018-12-18 11:44:31.910 352 15574.65 380.82 53086.01 88888.00 2018-12-18 11:44:32.410 352 15574.65 380.89 53085.97 88888.00 2018-12-18 11:44:32.910 352 15574.70 380.90 53085.96 88888.00 2018-12-18 11:44:33.410 352 15574.72 380.84 53085.99 88888.00 2018-12-18 11:44:33.910 352 15574.74 380.82 53085.97 88888.00 2018-12-18 11:44:34.410 352 15574.74 380.89 53086.02 88888.00 2018-12-18 11:44:34.910 352 15574.75 380.92 53086.10 88888.00 2018-12-18 11:44:35.410 352 15574.80 380.96 53086.10 88888.00 2018-12-18 11:44:35.910 352 15574.75 380.92 53086.03 88888.00 2018-12-18 11:44:36.410 352 15574.78 380.90 53086.05 88888.00 2018-12-18 11:44:36.910 352 15574.81 380.90 53086.11 88888.00 2018-12-18 11:44:37.910 352 15574.86 380.92 53086.13 88888.00 2018-12-18 11:44:38.410 352 15574.87 380.95 53086.08 88888.00 2018-12-18 11:44:38.910 352 15574.87 380.98 53086.05 88888.00 2018-12-18 11:44:39.410 352 15574.92 381.01 53086.08 88888.00 2018-12-18 11:44:39.910 352 15574.87 381.01 53086.05 88888.00 2018-12-18 11:44:40.410 352 15574.88 381.08 53086.06 88888.00 2018-12-18 11:44:40.910 352 15574.92 381.12 53086.08 88888.00 2018-12-18 11:44:41.410 352 15574.95 381.16 53086.12 88888.00 2018-12-18 11:44:41.910 352 15574.95 381.12 53086.13 88888.00 2018-12-18 11:44:42.410 352 15574.96 381.10 53086.11 88888.00 2018-12-18 11:44:42.910 352 15574.97 381.16 53086.13 88888.00 2018-12-18 11:44:43.410 352 15574.95 381.19 53086.13 88888.00 2018-12-18 11:44:43.910 352 15574.96 381.21 53086.08 88888.00 2018-12-18 11:44:44.410 352 15574.97 381.19 53086.06 88888.00 2018-12-18 11:44:44.910 352 15574.96 381.18 53086.05 88888.00 2018-12-18 11:44:45.410 352 15574.97 381.26 53086.06 88888.00 2018-12-18 11:44:45.910 352 15574.99 381.24 53086.10 88888.00 2018-12-18 11:44:46.410 352 15574.96 381.25 53086.11 88888.00 2018-12-18 11:44:46.910 352 15574.93 381.30 53086.13 88888.00 2018-12-18 11:44:47.410 352 15574.93 381.25 53086.12 88888.00 2018-12-18 11:44:47.910 352 15574.99 381.25 53086.14 88888.00 2018-12-18 11:44:48.410 352 15574.97 381.31 53086.17 88888.00 2018-12-18 11:44:48.910 352 15574.96 381.31 53086.19 88888.00 2018-12-18 11:44:49.410 352 15574.97 381.33 53086.18 88888.00 2018-12-18 11:44:49.910 352 15574.92 381.35 53086.13 88888.00 2018-12-18 11:44:50.410 352 15574.89 381.32 53086.11 88888.00 2018-12-18 11:44:50.910 352 15574.89 381.31 53086.13 88888.00 2018-12-18 11:44:51.410 352 15574.91 381.33 53086.04 88888.00 2018-12-18 11:44:51.910 352 15574.91 381.32 53086.01 88888.00 2018-12-18 11:44:52.410 352 15574.89 381.31 53086.08 88888.00 2018-12-18 11:44:52.910 352 15574.90 381.35 53086.07 88888.00 2018-12-18 11:44:53.410 352 15574.82 381.33 53086.09 88888.00 2018-12-18 11:44:53.910 352 15574.87 381.33 53086.10 88888.00 2018-12-18 11:44:54.410 352 15574.90 381.34 53086.16 88888.00 2018-12-18 11:44:54.910 352 15574.90 381.33 53086.18 88888.00 2018-12-18 11:44:55.910 352 15574.84 381.35 53086.11 88888.00 2018-12-18 11:44:56.410 352 15574.83 381.40 53086.13 88888.00 2018-12-18 11:44:56.910 352 15574.83 381.36 53086.07 88888.00 2018-12-18 11:44:57.410 352 15574.89 381.30 53086.02 88888.00 2018-12-18 11:44:57.910 352 15574.92 381.30 53086.02 88888.00 2018-12-18 11:44:58.410 352 15574.90 381.30 53086.00 88888.00 2018-12-18 11:44:58.910 352 15574.88 381.30 53085.98 88888.00 2018-12-18 11:44:59.410 352 15574.88 381.28 53086.03 88888.00 2018-12-18 11:44:59.910 352 15574.88 381.32 53086.07 88888.00 2018-12-18 11:45:00.410 352 15574.95 381.32 53086.10 88888.00 2018-12-18 11:45:00.910 352 15574.95 381.28 53086.09 88888.00 2018-12-18 11:45:01.410 352 15574.89 381.31 53086.13 88888.00 2018-12-18 11:45:01.910 352 15574.89 381.36 53086.11 88888.00 2018-12-18 11:45:02.410 352 15574.95 381.36 53086.08 88888.00 2018-12-18 11:45:02.910 352 15574.97 381.33 53086.05 88888.00 2018-12-18 11:45:03.410 352 15574.96 381.35 53085.99 88888.00 2018-12-18 11:45:03.910 352 15574.96 381.32 53085.95 88888.00 2018-12-18 11:45:04.410 352 15574.97 381.28 53085.95 88888.00 2018-12-18 11:45:04.910 352 15575.00 381.34 53085.97 88888.00 2018-12-18 11:45:05.410 352 15574.99 381.36 53085.99 88888.00 2018-12-18 11:45:05.910 352 15574.98 381.33 53086.01 88888.00 2018-12-18 11:45:06.410 352 15575.02 381.31 53086.01 88888.00 2018-12-18 11:45:06.910 352 15575.04 381.32 53086.02 88888.00 2018-12-18 11:45:07.410 352 15575.06 381.27 53085.93 88888.00 2018-12-18 11:45:07.910 352 15575.10 381.26 53085.91 88888.00 2018-12-18 11:45:08.410 352 15575.11 381.28 53085.91 88888.00 2018-12-18 11:45:08.910 352 15575.11 381.28 53085.88 88888.00 2018-12-18 11:45:09.410 352 15575.06 381.27 53085.84 88888.00 2018-12-18 11:45:09.910 352 15575.10 381.27 53085.83 88888.00 2018-12-18 11:45:10.410 352 15575.19 381.28 53085.77 88888.00 2018-12-18 11:45:10.910 352 15575.20 381.27 53085.82 88888.00 2018-12-18 11:45:11.410 352 15575.22 381.22 53085.81 88888.00 2018-12-18 11:45:11.910 352 15575.28 381.17 53085.81 88888.00 2018-12-18 11:45:12.410 352 15575.38 381.16 53085.83 88888.00 2018-12-18 11:45:12.910 352 15575.35 381.16 53085.85 88888.00 2018-12-18 11:45:13.410 352 15575.40 381.15 53085.90 88888.00 2018-12-18 11:45:13.910 352 15575.49 381.14 53085.85 88888.00 2018-12-18 11:45:14.410 352 15575.51 381.12 53085.85 88888.00 2018-12-18 11:45:14.910 352 15575.59 381.09 53085.83 88888.00 2018-12-18 11:45:15.410 352 15575.59 381.10 53085.79 88888.00 2018-12-18 11:45:15.910 352 15575.60 381.12 53085.78 88888.00 2018-12-18 11:45:16.410 352 15575.67 381.12 53085.67 88888.00 2018-12-18 11:45:16.910 352 15575.72 381.07 53085.65 88888.00 2018-12-18 11:45:17.410 352 15575.76 381.04 53085.64 88888.00 2018-12-18 11:45:17.910 352 15575.80 381.00 53085.64 88888.00 2018-12-18 11:45:18.410 352 15575.81 380.98 53085.68 88888.00 2018-12-18 11:45:18.910 352 15575.83 380.97 53085.71 88888.00 2018-12-18 11:45:19.410 352 15575.87 380.96 53085.72 88888.00 2018-12-18 11:45:19.910 352 15575.88 380.93 53085.73 88888.00 2018-12-18 11:45:20.410 352 15575.86 380.89 53085.65 88888.00 2018-12-18 11:45:20.910 352 15575.91 380.85 53085.65 88888.00 2018-12-18 11:45:21.410 352 15575.86 380.85 53085.64 88888.00 2018-12-18 11:45:21.910 352 15575.87 380.90 53085.64 88888.00 2018-12-18 11:45:22.410 352 15575.89 380.87 53085.61 88888.00 2018-12-18 11:45:22.910 352 15575.91 380.84 53085.59 88888.00 2018-12-18 11:45:23.410 352 15575.85 380.80 53085.64 88888.00 2018-12-18 11:45:23.910 352 15575.83 380.78 53085.65 88888.00 2018-12-18 11:45:24.410 352 15575.85 380.78 53085.66 88888.00 2018-12-18 11:45:24.910 352 15575.85 380.75 53085.65 88888.00 2018-12-18 11:45:25.410 352 15575.81 380.76 53085.66 88888.00 2018-12-18 11:45:25.910 352 15575.78 380.74 53085.68 88888.00 2018-12-18 11:45:26.410 352 15575.73 380.66 53085.73 88888.00 2018-12-18 11:45:26.910 352 15575.70 380.64 53085.73 88888.00 2018-12-18 11:45:27.410 352 15575.64 380.69 53085.80 88888.00 2018-12-18 11:45:27.910 352 15575.69 380.70 53085.79 88888.00 2018-12-18 11:45:28.410 352 15575.69 380.69 53085.79 88888.00 2018-12-18 11:45:28.910 352 15575.67 380.69 53085.75 88888.00 2018-12-18 11:45:29.410 352 15575.63 380.66 53085.73 88888.00 2018-12-18 11:45:29.910 352 15575.59 380.67 53085.75 88888.00 2018-12-18 11:45:30.410 352 15575.59 380.70 53085.78 88888.00 2018-12-18 11:45:30.910 352 15575.54 380.65 53085.84 88888.00 2018-12-18 11:45:31.410 352 15575.55 380.63 53085.88 88888.00 2018-12-18 11:45:31.910 352 15575.54 380.64 53085.92 88888.00 2018-12-18 11:45:32.410 352 15575.46 380.63 53085.92 88888.00 2018-12-18 11:45:32.910 352 15575.44 380.61 53085.91 88888.00 2018-12-18 11:45:33.410 352 15575.44 380.61 53085.91 88888.00 2018-12-18 11:45:33.910 352 15575.37 380.61 53085.91 88888.00 2018-12-18 11:45:34.410 352 15575.33 380.59 53085.95 88888.00 2018-12-18 11:45:34.910 352 15575.33 380.58 53085.99 88888.00 2018-12-18 11:45:35.410 352 15575.33 380.56 53085.98 88888.00 2018-12-18 11:45:35.910 352 15575.26 380.59 53085.92 88888.00 2018-12-18 11:45:36.410 352 15575.18 380.57 53085.91 88888.00 2018-12-18 11:45:36.910 352 15575.19 380.58 53085.90 88888.00 2018-12-18 11:45:37.410 352 15575.23 380.61 53085.93 88888.00 2018-12-18 11:45:37.910 352 15575.18 380.62 53085.97 88888.00 2018-12-18 11:45:38.410 352 15575.18 380.59 53085.99 88888.00 2018-12-18 11:45:38.910 352 15575.18 380.59 53085.99 88888.00 2018-12-18 11:45:39.410 352 15575.17 380.61 53085.96 88888.00 2018-12-18 11:45:39.910 352 15575.20 380.56 53085.96 88888.00 2018-12-18 11:45:40.410 352 15575.19 380.55 53085.95 88888.00 2018-12-18 11:45:40.910 352 15575.15 380.52 53085.95 88888.00 2018-12-18 11:45:41.410 352 15575.18 380.47 53085.86 88888.00 2018-12-18 11:45:41.910 352 15575.15 380.50 53085.81 88888.00 2018-12-18 11:45:42.410 352 15575.15 380.50 53085.78 88888.00 2018-12-18 11:45:42.910 352 15575.18 380.49 53085.82 88888.00 2018-12-18 11:45:43.410 352 15575.18 380.46 53085.83 88888.00 2018-12-18 11:45:43.910 352 15575.15 380.43 53085.86 88888.00 2018-12-18 11:45:44.410 352 15575.17 380.39 53085.84 88888.00 2018-12-18 11:45:44.910 352 15575.18 380.38 53085.87 88888.00 2018-12-18 11:45:45.410 352 15575.24 380.41 53085.87 88888.00 2018-12-18 11:45:45.910 352 15575.25 380.39 53085.91 88888.00 2018-12-18 11:45:46.410 352 15575.24 380.35 53085.86 88888.00 2018-12-18 11:45:46.910 352 15575.24 380.31 53085.86 88888.00 2018-12-18 11:45:47.410 352 15575.29 380.28 53085.80 88888.00 2018-12-18 11:45:47.910 352 15575.27 380.28 53085.71 88888.00 2018-12-18 11:45:48.410 352 15575.38 380.24 53085.67 88888.00 2018-12-18 11:45:48.910 352 15575.40 380.21 53085.66 88888.00 2018-12-18 11:45:49.410 352 15575.40 380.18 53085.65 88888.00 2018-12-18 11:45:49.910 352 15575.42 380.18 53085.71 88888.00 2018-12-18 11:45:50.410 352 15575.41 380.20 53085.71 88888.00 2018-12-18 11:45:50.910 352 15575.41 380.21 53085.70 88888.00 2018-12-18 11:45:51.410 352 15575.42 380.21 53085.68 88888.00 2018-12-18 11:45:51.910 352 15575.46 380.22 53085.66 88888.00 2018-12-18 11:45:52.410 352 15575.43 380.17 53085.67 88888.00 2018-12-18 11:45:52.910 352 15575.42 380.11 53085.65 88888.00 2018-12-18 11:45:53.410 352 15575.45 380.10 53085.68 88888.00 2018-12-18 11:45:53.910 352 15575.49 380.10 53085.66 88888.00 2018-12-18 11:45:54.410 352 15575.49 380.09 53085.61 88888.00 2018-12-18 11:45:54.910 352 15575.44 380.04 53085.56 88888.00 2018-12-18 11:45:55.410 352 15575.50 380.02 53085.55 88888.00 2018-12-18 11:45:55.910 352 15575.58 380.02 53085.57 88888.00 2018-12-18 11:45:56.410 352 15575.54 379.98 53085.64 88888.00 2018-12-18 11:45:56.910 352 15575.55 379.95 53085.65 88888.00 2018-12-18 11:45:57.410 352 15575.58 379.94 53085.64 88888.00 2018-12-18 11:45:57.910 352 15575.60 379.92 53085.63 88888.00 2018-12-18 11:45:58.410 352 15575.59 379.92 53085.66 88888.00 2018-12-18 11:45:58.910 352 15575.55 379.91 53085.65 88888.00 2018-12-18 11:45:59.410 352 15575.55 379.89 53085.67 88888.00 2018-12-18 11:45:59.910 352 15575.55 379.87 53085.63 88888.00 2018-12-18 11:46:00.410 352 15575.51 379.80 53085.58 88888.00 2018-12-18 11:46:00.910 352 15575.50 379.78 53085.60 88888.00 2018-12-18 11:46:01.410 352 15575.56 379.76 53085.59 88888.00 2018-12-18 11:46:01.910 352 15575.60 379.78 53085.63 88888.00 2018-12-18 11:46:02.410 352 15575.60 379.75 53085.64 88888.00 2018-12-18 11:46:02.910 352 15575.56 379.72 53085.63 88888.00 2018-12-18 11:46:03.410 352 15575.60 379.75 53085.62 88888.00 2018-12-18 11:46:03.910 352 15575.63 379.72 53085.71 88888.00 2018-12-18 11:46:04.410 352 15575.59 379.68 53085.75 88888.00 2018-12-18 11:46:04.910 352 15575.51 379.68 53085.75 88888.00 2018-12-18 11:46:05.410 352 15575.53 379.68 53085.75 88888.00 2018-12-18 11:46:05.910 352 15575.54 379.64 53085.79 88888.00 2018-12-18 11:46:06.410 352 15575.55 379.61 53085.79 88888.00 2018-12-18 11:46:06.910 352 15575.51 379.62 53085.75 88888.00 2018-12-18 11:46:07.410 352 15575.51 379.60 53085.68 88888.00 2018-12-18 11:46:07.910 352 15575.50 379.55 53085.66 88888.00 2018-12-18 11:46:08.410 352 15575.49 379.55 53085.68 88888.00 2018-12-18 11:46:08.910 352 15575.46 379.53 53085.77 88888.00 2018-12-18 11:46:09.410 352 15575.47 379.51 53085.73 88888.00 2018-12-18 11:46:09.910 352 15575.44 379.45 53085.75 88888.00 2018-12-18 11:46:10.410 352 15575.45 379.43 53085.79 88888.00 2018-12-18 11:46:10.910 352 15575.47 379.43 53085.82 88888.00 2018-12-18 11:46:11.410 352 15575.49 379.45 53085.87 88888.00 2018-12-18 11:46:11.910 352 15575.45 379.41 53085.83 88888.00 2018-12-18 11:46:12.410 352 15575.42 379.36 53085.82 88888.00 2018-12-18 11:46:12.910 352 15575.44 379.31 53085.79 88888.00 2018-12-18 11:46:13.410 352 15575.42 379.23 53085.73 88888.00 2018-12-18 11:46:13.910 352 15575.35 379.24 53085.71 88888.00 2018-12-18 11:46:14.410 352 15575.36 379.26 53085.70 88888.00 2018-12-18 11:46:14.910 352 15575.35 379.27 53085.71 88888.00 2018-12-18 11:46:15.410 352 15575.38 379.23 53085.79 88888.00 2018-12-18 11:46:15.910 352 15575.38 379.22 53085.84 88888.00 2018-12-18 11:46:16.410 352 15575.38 379.19 53085.87 88888.00 2018-12-18 11:46:16.910 352 15575.40 379.16 53085.86 88888.00 2018-12-18 11:46:17.410 352 15575.38 379.16 53085.88 88888.00 2018-12-18 11:46:17.910 352 15575.38 379.22 53085.87 88888.00 2018-12-18 11:46:18.410 352 15575.36 379.22 53085.89 88888.00 2018-12-18 11:46:18.910 352 15575.43 379.19 53085.87 88888.00 2018-12-18 11:46:19.410 352 15575.38 379.17 53085.79 88888.00 2018-12-18 11:46:19.910 352 15575.36 379.14 53085.79 88888.00 2018-12-18 11:46:20.410 352 15575.38 379.12 53085.79 88888.00 2018-12-18 11:46:20.910 352 15575.42 379.12 53085.82 88888.00 2018-12-18 11:46:21.410 352 15575.41 379.12 53085.89 88888.00 2018-12-18 11:46:21.910 352 15575.33 379.10 53085.95 88888.00 2018-12-18 11:46:22.410 352 15575.35 379.10 53086.00 88888.00 2018-12-18 11:46:22.910 352 15575.37 379.09 53086.02 88888.00 2018-12-18 11:46:23.410 352 15575.34 379.08 53085.99 88888.00 2018-12-18 11:46:23.910 352 15575.32 379.10 53085.98 88888.00 2018-12-18 11:46:24.410 352 15575.32 379.09 53085.96 88888.00 2018-12-18 11:46:24.910 352 15575.32 379.03 53085.97 88888.00 2018-12-18 11:46:25.410 352 15575.32 379.01 53085.98 88888.00 2018-12-18 11:46:25.910 352 15575.28 379.03 53085.93 88888.00 2018-12-18 11:46:26.410 352 15575.26 379.08 53085.91 88888.00 2018-12-18 11:46:26.910 352 15575.29 379.07 53085.92 88888.00 2018-12-18 11:46:27.410 352 15575.23 379.03 53085.99 88888.00 2018-12-18 11:46:27.910 352 15575.22 378.99 53086.03 88888.00 2018-12-18 11:46:28.410 352 15575.20 379.00 53086.09 88888.00 2018-12-18 11:46:28.910 352 15575.23 378.98 53086.08 88888.00 2018-12-18 11:46:29.410 352 15575.23 378.94 53086.08 88888.00 2018-12-18 11:46:29.910 352 15575.16 378.94 53086.06 88888.00 2018-12-18 11:46:30.410 352 15575.16 378.99 53086.04 88888.00 2018-12-18 11:46:30.910 352 15575.16 378.98 53086.06 88888.00 2018-12-18 11:46:31.410 352 15575.14 378.94 53086.02 88888.00 2018-12-18 11:46:31.910 352 15575.13 378.93 53086.00 88888.00 2018-12-18 11:46:32.410 352 15575.07 378.94 53085.96 88888.00 2018-12-18 11:46:32.910 352 15575.14 378.96 53085.99 88888.00 2018-12-18 11:46:33.410 352 15575.13 378.96 53085.97 88888.00 2018-12-18 11:46:33.910 352 15575.14 378.99 53085.98 88888.00 2018-12-18 11:46:34.410 352 15575.11 378.99 53086.03 88888.00 2018-12-18 11:46:34.910 352 15575.10 378.97 53086.12 88888.00 2018-12-18 11:46:35.410 352 15575.08 378.94 53086.16 88888.00 2018-12-18 11:46:35.910 352 15575.11 379.01 53086.18 88888.00 2018-12-18 11:46:36.410 352 15575.15 379.05 53086.16 88888.00 2018-12-18 11:46:36.910 352 15575.14 379.01 53086.12 88888.00 2018-12-18 11:46:37.410 352 15575.14 379.01 53086.13 88888.00 2018-12-18 11:46:37.910 352 15575.10 379.01 53086.14 88888.00 2018-12-18 11:46:38.410 352 15575.10 378.98 53086.13 88888.00 2018-12-18 11:46:38.910 352 15575.10 379.01 53086.13 88888.00 2018-12-18 11:46:39.410 352 15575.10 379.01 53086.13 88888.00 2018-12-18 11:46:39.910 352 15575.14 379.02 53086.13 88888.00 2018-12-18 11:46:40.410 352 15575.11 378.99 53086.17 88888.00 2018-12-18 11:46:40.910 352 15575.06 378.98 53086.20 88888.00 2018-12-18 11:46:41.410 352 15575.00 378.99 53086.20 88888.00 2018-12-18 11:46:42.410 352 15575.05 379.02 53086.25 88888.00 2018-12-18 11:46:42.910 352 15575.02 379.05 53086.25 88888.00 2018-12-18 11:46:43.410 352 15575.02 379.02 53086.16 88888.00 2018-12-18 11:46:43.910 352 15575.01 378.97 53086.10 88888.00 2018-12-18 11:46:44.410 352 15575.02 378.94 53086.06 88888.00 2018-12-18 11:46:44.910 352 15574.99 378.93 53086.05 88888.00 2018-12-18 11:46:45.410 352 15575.05 378.90 53086.06 88888.00 2018-12-18 11:46:45.910 352 15575.06 378.92 53086.08 88888.00 2018-12-18 11:46:46.410 352 15574.98 378.98 53086.11 88888.00 2018-12-18 11:46:46.910 352 15574.98 378.99 53086.07 88888.00 2018-12-18 11:46:47.410 352 15574.98 378.99 53086.06 88888.00 2018-12-18 11:46:47.910 352 15574.97 378.92 53086.09 88888.00 2018-12-18 11:46:48.410 352 15574.97 378.90 53086.12 88888.00 2018-12-18 11:46:48.910 352 15574.98 378.86 53086.11 88888.00 2018-12-18 11:46:49.410 352 15575.04 378.84 53086.10 88888.00 2018-12-18 11:46:49.910 352 15574.98 378.85 53086.10 88888.00 2018-12-18 11:46:50.410 352 15575.00 378.88 53086.08 88888.00 2018-12-18 11:46:50.910 352 15575.01 378.91 53086.04 88888.00 2018-12-18 11:46:51.410 352 15575.04 378.90 53085.99 88888.00 2018-12-18 11:46:51.910 352 15575.06 378.88 53085.97 88888.00 2018-12-18 11:46:52.410 352 15575.08 378.83 53085.90 88888.00 2018-12-18 11:46:52.910 352 15575.09 378.81 53085.95 88888.00 2018-12-18 11:46:53.410 352 15575.08 378.81 53086.00 88888.00 2018-12-18 11:46:53.910 352 15575.05 378.77 53086.00 88888.00 2018-12-18 11:46:54.410 352 15575.08 378.77 53086.01 88888.00 2018-12-18 11:46:54.910 352 15575.14 378.75 53086.01 88888.00 2018-12-18 11:46:55.410 352 15575.17 378.74 53086.02 88888.00 2018-12-18 11:46:55.910 352 15575.17 378.72 53086.06 88888.00 2018-12-18 11:46:56.410 352 15575.16 378.72 53086.05 88888.00 2018-12-18 11:46:56.910 352 15575.19 378.68 53086.03 88888.00 2018-12-18 11:46:57.410 352 15575.19 378.65 53085.96 88888.00 2018-12-18 11:46:57.910 352 15575.18 378.65 53085.93 88888.00 2018-12-18 11:46:58.410 352 15575.20 378.63 53085.93 88888.00 2018-12-18 11:46:58.910 352 15575.20 378.63 53085.96 88888.00 2018-12-18 11:46:59.410 352 15575.13 378.58 53085.93 88888.00 2018-12-18 11:46:59.910 352 15575.15 378.56 53085.93 88888.00 2018-12-18 11:47:00.410 352 15575.10 378.60 53085.97 88888.00 2018-12-18 11:47:00.910 352 15575.13 378.66 53086.00 88888.00 2018-12-18 11:47:01.410 352 15575.15 378.70 53086.05 88888.00 2018-12-18 11:47:01.910 352 15575.11 378.65 53086.06 88888.00 2018-12-18 11:47:02.410 352 15575.11 378.58 53086.08 88888.00 2018-12-18 11:47:02.910 352 15575.10 378.55 53086.11 88888.00 2018-12-18 11:47:03.410 352 15575.09 378.53 53086.12 88888.00 2018-12-18 11:47:03.910 352 15575.08 378.54 53086.08 88888.00 2018-12-18 11:47:04.410 352 15575.08 378.55 53086.03 88888.00 2018-12-18 11:47:04.910 352 15575.05 378.56 53086.02 88888.00 2018-12-18 11:47:05.410 352 15575.00 378.57 53086.01 88888.00 2018-12-18 11:47:05.910 352 15574.99 378.59 53086.04 88888.00 2018-12-18 11:47:06.410 352 15574.97 378.54 53086.09 88888.00 2018-12-18 11:47:06.910 352 15575.02 378.50 53086.16 88888.00 2018-12-18 11:47:07.411 352 15574.98 378.50 53086.17 88888.00 2018-12-18 11:47:07.911 352 15574.97 378.56 53086.18 88888.00 2018-12-18 11:47:08.411 352 15574.91 378.55 53086.18 88888.00 2018-12-18 11:47:08.911 352 15574.87 378.53 53086.17 88888.00 2018-12-18 11:47:09.411 352 15574.87 378.56 53086.17 88888.00 2018-12-18 11:47:09.911 352 15574.87 378.56 53086.13 88888.00 2018-12-18 11:47:10.411 352 15574.83 378.56 53086.12 88888.00 2018-12-18 11:47:10.911 352 15574.81 378.64 53086.13 88888.00 2018-12-18 11:47:11.411 352 15574.83 378.62 53086.13 88888.00 2018-12-18 11:47:11.911 352 15574.84 378.57 53086.16 88888.00 2018-12-18 11:47:12.411 352 15574.82 378.51 53086.18 88888.00 2018-12-18 11:47:12.911 352 15574.83 378.48 53086.24 88888.00 2018-12-18 11:47:13.911 352 15574.79 378.50 53086.27 88888.00 2018-12-18 11:47:14.411 352 15574.73 378.51 53086.21 88888.00 2018-12-18 11:47:14.911 352 15574.68 378.53 53086.18 88888.00 2018-12-18 11:47:15.411 352 15574.66 378.54 53086.17 88888.00 2018-12-18 11:47:15.911 352 15574.72 378.53 53086.16 88888.00 2018-12-18 11:47:16.411 352 15574.75 378.48 53086.13 88888.00 2018-12-18 11:47:16.911 352 15574.74 378.45 53086.13 88888.00 2018-12-18 11:47:17.411 352 15574.77 378.46 53086.16 88888.00 2018-12-18 11:47:17.911 352 15574.75 378.47 53086.16 88888.00 2018-12-18 11:47:18.411 352 15574.75 378.43 53086.16 88888.00 2018-12-18 11:47:18.911 352 15574.81 378.50 53086.14 88888.00 2018-12-18 11:47:19.411 352 15574.82 378.51 53086.13 88888.00 2018-12-18 11:47:19.911 352 15574.82 378.50 53086.12 88888.00 2018-12-18 11:47:20.411 352 15574.79 378.48 53086.17 88888.00 2018-12-18 11:47:20.911 352 15574.82 378.47 53086.11 88888.00 2018-12-18 11:47:21.411 352 15574.86 378.47 53086.08 88888.00 2018-12-18 11:47:21.911 352 15574.92 378.43 53086.04 88888.00 2018-12-18 11:47:22.411 352 15574.97 378.39 53085.99 88888.00 2018-12-18 11:47:22.911 352 15574.97 378.39 53085.95 88888.00 2018-12-18 11:47:23.411 352 15574.96 378.42 53085.95 88888.00 2018-12-18 11:47:23.911 352 15574.96 378.40 53085.92 88888.00 2018-12-18 11:47:24.411 352 15574.96 378.37 53085.89 88888.00 2018-12-18 11:47:24.911 352 15575.00 378.34 53085.85 88888.00 2018-12-18 11:47:25.411 352 15575.05 378.36 53085.86 88888.00 2018-12-18 11:47:25.911 352 15575.10 378.34 53085.90 88888.00 2018-12-18 11:47:26.411 352 15575.11 378.29 53085.91 88888.00 2018-12-18 11:47:26.911 352 15575.14 378.28 53085.88 88888.00 2018-12-18 11:47:27.411 352 15575.17 378.23 53085.86 88888.00 2018-12-18 11:47:27.911 352 15575.18 378.20 53085.85 88888.00 2018-12-18 11:47:28.411 352 15575.20 378.20 53085.91 88888.00 2018-12-18 11:47:28.911 352 15575.18 378.27 53085.85 88888.00 2018-12-18 11:47:29.411 352 15575.22 378.24 53085.80 88888.00 2018-12-18 11:47:29.911 352 15575.24 378.20 53085.73 88888.00 2018-12-18 11:47:30.411 352 15575.20 378.17 53085.75 88888.00 2018-12-18 11:47:30.911 352 15575.19 378.20 53085.77 88888.00 2018-12-18 11:47:31.911 352 15575.29 378.30 53085.80 88888.00 2018-12-18 11:47:32.411 352 15575.32 378.28 53085.77 88888.00 2018-12-18 11:47:32.911 352 15575.33 378.22 53085.83 88888.00 2018-12-18 11:47:33.411 352 15575.37 378.20 53085.83 88888.00 2018-12-18 11:47:33.911 352 15575.41 378.22 53085.81 88888.00 2018-12-18 11:47:34.411 352 15575.40 378.25 53085.80 88888.00 2018-12-18 11:47:34.911 352 15575.38 378.22 53085.86 88888.00 2018-12-18 11:47:35.411 352 15575.40 378.17 53085.83 88888.00 2018-12-18 11:47:35.911 352 15575.42 378.20 53085.79 88888.00 2018-12-18 11:47:36.411 352 15575.49 378.17 53085.81 88888.00 2018-12-18 11:47:36.911 352 15575.46 378.19 53085.79 88888.00 2018-12-18 11:47:37.411 352 15575.45 378.21 53085.83 88888.00 2018-12-18 11:47:37.911 352 15575.44 378.20 53085.90 88888.00 2018-12-18 11:47:38.411 352 15575.47 378.21 53085.93 88888.00 2018-12-18 11:47:38.911 352 15575.45 378.17 53085.91 88888.00 2018-12-18 11:47:39.411 352 15575.43 378.21 53085.92 88888.00 2018-12-18 11:47:39.911 352 15575.42 378.20 53085.92 88888.00 2018-12-18 11:47:40.411 352 15575.43 378.19 53085.88 88888.00 2018-12-18 11:47:40.911 352 15575.47 378.17 53085.85 88888.00 2018-12-18 11:47:41.411 352 15575.47 378.17 53085.87 88888.00 2018-12-18 11:47:41.911 352 15575.45 378.19 53085.83 88888.00 2018-12-18 11:47:42.411 352 15575.46 378.24 53085.84 88888.00 2018-12-18 11:47:42.911 352 15575.43 378.25 53085.83 88888.00 2018-12-18 11:47:43.411 352 15575.43 378.25 53085.82 88888.00 2018-12-18 11:47:43.911 352 15575.43 378.27 53085.82 88888.00 2018-12-18 11:47:44.411 352 15575.46 378.22 53085.85 88888.00 2018-12-18 11:47:44.911 352 15575.47 378.19 53085.89 88888.00 2018-12-18 11:47:45.411 352 15575.52 378.21 53085.91 88888.00 2018-12-18 11:47:45.911 352 15575.50 378.22 53085.91 88888.00 2018-12-18 11:47:46.411 352 15575.44 378.22 53085.95 88888.00 2018-12-18 11:47:46.911 352 15575.49 378.22 53085.93 88888.00 2018-12-18 11:47:47.411 352 15575.50 378.21 53085.89 88888.00 2018-12-18 11:47:47.911 352 15575.46 378.20 53085.83 88888.00 2018-12-18 11:47:48.411 352 15575.46 378.20 53085.82 88888.00 2018-12-18 11:47:48.911 352 15575.54 378.16 53085.81 88888.00 2018-12-18 11:47:49.411 352 15575.55 378.13 53085.84 88888.00 2018-12-18 11:47:49.911 352 15575.45 378.12 53085.83 88888.00 2018-12-18 11:47:50.411 352 15575.47 378.11 53085.83 88888.00 2018-12-18 11:47:50.911 352 15575.51 378.05 53085.91 88888.00 2018-12-18 11:47:51.411 352 15575.51 378.02 53085.91 88888.00 2018-12-18 11:47:51.911 352 15575.44 378.02 53085.90 88888.00 2018-12-18 11:47:52.411 352 15575.43 378.06 53085.90 88888.00 2018-12-18 11:47:52.911 352 15575.45 378.06 53085.87 88888.00 2018-12-18 11:47:53.411 352 15575.49 378.05 53085.83 88888.00 2018-12-18 11:47:53.911 352 15575.51 378.04 53085.80 88888.00 2018-12-18 11:47:54.411 352 15575.50 378.01 53085.75 88888.00 2018-12-18 11:47:55.411 352 15575.44 377.97 53085.76 88888.00 2018-12-18 11:47:55.911 352 15575.49 377.97 53085.79 88888.00 2018-12-18 11:47:56.411 352 15575.49 377.98 53085.80 88888.00 2018-12-18 11:47:56.911 352 15575.47 378.02 53085.82 88888.00 2018-12-18 11:47:57.411 352 15575.47 378.02 53085.78 88888.00 2018-12-18 11:47:57.911 352 15575.47 377.97 53085.78 88888.00 2018-12-18 11:47:58.411 352 15575.50 377.95 53085.83 88888.00 2018-12-18 11:47:58.911 352 15575.53 377.93 53085.83 88888.00 2018-12-18 11:47:59.411 352 15575.50 377.95 53085.83 88888.00 2018-12-18 11:47:59.911 352 15575.45 377.95 53085.82 88888.00 2018-12-18 11:48:00.411 352 15575.47 377.94 53085.81 88888.00 2018-12-18 11:48:00.911 352 15575.50 377.90 53085.83 88888.00 2018-12-18 11:48:01.411 352 15575.52 377.88 53085.84 88888.00 2018-12-18 11:48:01.911 352 15575.56 377.91 53085.82 88888.00 2018-12-18 11:48:02.411 352 15575.58 377.90 53085.79 88888.00 2018-12-18 11:48:02.911 352 15575.52 377.85 53085.82 88888.00 2018-12-18 11:48:03.411 352 15575.51 377.81 53085.84 88888.00 2018-12-18 11:48:03.911 352 15575.53 377.80 53085.84 88888.00 2018-12-18 11:48:04.411 352 15575.54 377.79 53085.89 88888.00 2018-12-18 11:48:04.911 352 15575.55 377.79 53085.93 88888.00 2018-12-18 11:48:05.411 352 15575.56 377.78 53085.91 88888.00 2018-12-18 11:48:05.911 352 15575.58 377.76 53085.84 88888.00 2018-12-18 11:48:06.411 352 15575.53 377.71 53085.82 88888.00 2018-12-18 11:48:06.911 352 15575.53 377.73 53085.83 88888.00 2018-12-18 11:48:07.411 352 15575.52 377.71 53085.76 88888.00 2018-12-18 11:48:07.911 352 15575.55 377.69 53085.75 88888.00 2018-12-18 11:48:08.411 352 15575.53 377.69 53085.75 88888.00 2018-12-18 11:48:08.911 352 15575.51 377.69 53085.71 88888.00 2018-12-18 11:48:09.411 352 15575.51 377.71 53085.71 88888.00 2018-12-18 11:48:09.911 352 15575.51 377.69 53085.75 88888.00 2018-12-18 11:48:10.411 352 15575.56 377.63 53085.79 88888.00 2018-12-18 11:48:10.911 352 15575.58 377.63 53085.79 88888.00 2018-12-18 11:48:11.411 352 15575.59 377.62 53085.76 88888.00 2018-12-18 11:48:11.911 352 15575.60 377.63 53085.79 88888.00 2018-12-18 11:48:12.411 352 15575.60 377.65 53085.83 88888.00 2018-12-18 11:48:12.911 352 15575.60 377.59 53085.84 88888.00 2018-12-18 11:48:13.411 352 15575.60 377.56 53085.79 88888.00 2018-12-18 11:48:13.911 352 15575.59 377.56 53085.73 88888.00 2018-12-18 11:48:14.411 352 15575.59 377.53 53085.73 88888.00 2018-12-18 11:48:14.911 352 15575.58 377.52 53085.75 88888.00 2018-12-18 11:48:15.411 352 15575.59 377.52 53085.80 88888.00 2018-12-18 11:48:15.911 352 15575.61 377.47 53085.85 88888.00 2018-12-18 11:48:16.411 352 15575.60 377.44 53085.86 88888.00 2018-12-18 11:48:16.911 352 15575.60 377.38 53085.89 88888.00 2018-12-18 11:48:17.411 352 15575.62 377.42 53085.87 88888.00 2018-12-18 11:48:17.911 352 15575.59 377.42 53085.83 88888.00 2018-12-18 11:48:18.411 352 15575.59 377.42 53085.81 88888.00 2018-12-18 11:48:18.911 352 15575.51 377.38 53085.79 88888.00 2018-12-18 11:48:19.411 352 15575.49 377.34 53085.73 88888.00 2018-12-18 11:48:19.911 352 15575.46 377.32 53085.71 88888.00 2018-12-18 11:48:20.411 352 15575.49 377.27 53085.68 88888.00 2018-12-18 11:48:20.911 352 15575.47 377.26 53085.72 88888.00 2018-12-18 11:48:21.411 352 15575.47 377.28 53085.77 88888.00 2018-12-18 11:48:21.911 352 15575.44 377.26 53085.79 88888.00 2018-12-18 11:48:22.411 352 15575.44 377.29 53085.83 88888.00 2018-12-18 11:48:22.911 352 15575.43 377.27 53085.84 88888.00 2018-12-18 11:48:23.411 352 15575.41 377.25 53085.82 88888.00 2018-12-18 11:48:23.911 352 15575.40 377.21 53085.85 88888.00 2018-12-18 11:48:24.411 352 15575.40 377.21 53085.84 88888.00 2018-12-18 11:48:24.911 352 15575.41 377.18 53085.80 88888.00 2018-12-18 11:48:25.411 352 15575.37 377.20 53085.77 88888.00 2018-12-18 11:48:25.911 352 15575.34 377.19 53085.79 88888.00 2018-12-18 11:48:26.911 352 15575.44 377.13 53085.79 88888.00 2018-12-18 11:48:27.411 352 15575.42 377.18 53085.78 88888.00 2018-12-18 11:48:27.911 352 15575.41 377.17 53085.80 88888.00 2018-12-18 11:48:28.411 352 15575.41 377.18 53085.83 88888.00 2018-12-18 11:48:28.911 352 15575.36 377.18 53085.82 88888.00 2018-12-18 11:48:29.411 352 15575.33 377.15 53085.83 88888.00 2018-12-18 11:48:29.911 352 15575.38 377.16 53085.86 88888.00 2018-12-18 11:48:30.411 352 15575.40 377.15 53085.88 88888.00 2018-12-18 11:48:30.911 352 15575.36 377.11 53085.87 88888.00 2018-12-18 11:48:31.411 352 15575.32 377.10 53085.85 88888.00 2018-12-18 11:48:31.911 352 15575.32 377.11 53085.83 88888.00 2018-12-18 11:48:32.411 352 15575.33 377.11 53085.77 88888.00 2018-12-18 11:48:32.911 352 15575.36 377.11 53085.77 88888.00 2018-12-18 11:48:33.411 352 15575.37 377.07 53085.80 88888.00 2018-12-18 11:48:33.911 352 15575.32 377.07 53085.78 88888.00 2018-12-18 11:48:34.411 352 15575.33 377.10 53085.79 88888.00 2018-12-18 11:48:34.911 352 15575.33 377.09 53085.81 88888.00 2018-12-18 11:48:35.411 352 15575.32 377.04 53085.86 88888.00 2018-12-18 11:48:35.911 352 15575.28 377.01 53085.91 88888.00 2018-12-18 11:48:36.911 352 15575.25 377.01 53085.85 88888.00 2018-12-18 11:48:37.411 352 15575.27 377.03 53085.91 88888.00 2018-12-18 11:48:37.911 352 15575.26 377.02 53085.93 88888.00 2018-12-18 11:48:38.411 352 15575.23 377.01 53085.97 88888.00 2018-12-18 11:48:38.911 352 15575.28 377.02 53085.92 88888.00 2018-12-18 11:48:39.411 352 15575.27 377.04 53085.92 88888.00 2018-12-18 11:48:39.911 352 15575.23 377.08 53085.95 88888.00 2018-12-18 11:48:40.411 352 15575.23 377.07 53085.93 88888.00 2018-12-18 11:48:40.911 352 15575.26 377.03 53085.92 88888.00 2018-12-18 11:48:41.411 352 15575.18 377.02 53085.97 88888.00 2018-12-18 11:48:41.911 352 15575.18 377.01 53086.02 88888.00 2018-12-18 11:48:42.411 352 15575.18 377.00 53086.05 88888.00 2018-12-18 11:48:42.911 352 15575.15 377.02 53086.04 88888.00 2018-12-18 11:48:43.411 352 15575.15 377.08 53086.01 88888.00 2018-12-18 11:48:43.911 352 15575.13 377.03 53086.02 88888.00 2018-12-18 11:48:44.411 352 15575.07 377.03 53086.06 88888.00 2018-12-18 11:48:44.911 352 15575.05 376.99 53086.03 88888.00 2018-12-18 11:48:45.411 352 15575.02 376.94 53085.93 88888.00 2018-12-18 11:48:45.911 352 15575.04 376.91 53085.88 88888.00 2018-12-18 11:48:46.411 352 15575.05 376.93 53085.90 88888.00 2018-12-18 11:48:46.911 352 15575.06 376.90 53085.92 88888.00 2018-12-18 11:48:47.411 352 15575.11 376.90 53085.97 88888.00 2018-12-18 11:48:47.911 352 15575.13 376.86 53085.96 88888.00 2018-12-18 11:48:48.411 352 15575.08 376.84 53085.98 88888.00 2018-12-18 11:48:48.911 352 15575.05 376.86 53085.96 88888.00 2018-12-18 11:48:49.411 352 15575.01 376.81 53085.93 88888.00 2018-12-18 11:48:49.911 352 15575.05 376.76 53085.91 88888.00 2018-12-18 11:48:50.411 352 15575.06 376.72 53085.88 88888.00 2018-12-18 11:48:50.911 352 15575.07 376.67 53085.87 88888.00 2018-12-18 11:48:51.411 352 15575.05 376.67 53085.88 88888.00 2018-12-18 11:48:51.911 352 15575.05 376.66 53085.87 88888.00 2018-12-18 11:48:52.411 352 15575.13 376.67 53085.84 88888.00 2018-12-18 11:48:52.911 352 15575.07 376.68 53085.75 88888.00 2018-12-18 11:48:53.411 352 15575.05 376.64 53085.80 88888.00 2018-12-18 11:48:53.911 352 15575.07 376.63 53085.84 88888.00 2018-12-18 11:48:54.411 352 15575.04 376.58 53085.81 88888.00 2018-12-18 11:48:54.911 352 15575.05 376.55 53085.87 88888.00 2018-12-18 11:48:55.411 352 15575.06 376.56 53085.92 88888.00 2018-12-18 11:48:55.911 352 15575.01 376.57 53085.90 88888.00 2018-12-18 11:48:56.411 352 15575.04 376.57 53085.87 88888.00 2018-12-18 11:48:56.911 352 15575.10 376.50 53085.79 88888.00 2018-12-18 11:48:57.411 352 15575.04 376.48 53085.73 88888.00 2018-12-18 11:48:57.911 352 15574.96 376.44 53085.66 88888.00 2018-12-18 11:48:58.411 352 15574.96 376.42 53085.65 88888.00 2018-12-18 11:48:58.911 352 15574.93 376.42 53085.66 88888.00 2018-12-18 11:48:59.411 352 15574.96 376.42 53085.69 88888.00 2018-12-18 11:48:59.911 352 15574.95 376.42 53085.77 88888.00 2018-12-18 11:49:00.411 352 15574.95 376.41 53085.83 88888.00 2018-12-18 11:49:00.911 352 15574.97 376.39 53085.87 88888.00 2018-12-18 11:49:01.411 352 15574.98 376.33 53085.90 88888.00 2018-12-18 11:49:01.911 352 15574.96 376.32 53085.87 88888.00 2018-12-18 11:49:02.411 352 15574.89 376.35 53085.84 88888.00 2018-12-18 11:49:02.911 352 15574.79 376.33 53085.78 88888.00 2018-12-18 11:49:03.411 352 15574.80 376.31 53085.79 88888.00 2018-12-18 11:49:03.911 352 15574.84 376.30 53085.79 88888.00 2018-12-18 11:49:04.411 352 15574.81 376.33 53085.76 88888.00 2018-12-18 11:49:04.911 352 15574.77 376.32 53085.82 88888.00 2018-12-18 11:49:05.411 352 15574.74 376.30 53085.84 88888.00 2018-12-18 11:49:05.911 352 15574.73 376.29 53085.91 88888.00 2018-12-18 11:49:06.411 352 15574.73 376.30 53085.99 88888.00 2018-12-18 11:49:06.911 352 15574.73 376.30 53086.00 88888.00 2018-12-18 11:49:07.411 352 15574.66 376.31 53086.05 88888.00 2018-12-18 11:49:08.411 352 15574.60 376.33 53086.16 88888.00 2018-12-18 11:49:08.911 352 15574.54 376.32 53086.14 88888.00 2018-12-18 11:49:09.411 352 15574.51 376.30 53086.16 88888.00 2018-12-18 11:49:09.911 352 15574.46 376.30 53086.11 88888.00 2018-12-18 11:49:10.411 352 15574.44 376.33 53086.07 88888.00 2018-12-18 11:49:10.911 352 15574.46 376.31 53086.06 88888.00 2018-12-18 11:49:11.411 352 15574.44 376.34 53086.08 88888.00 2018-12-18 11:49:11.911 352 15574.32 376.31 53086.17 88888.00 2018-12-18 11:49:12.411 352 15574.31 376.33 53086.21 88888.00 2018-12-18 11:49:12.911 352 15574.29 376.28 53086.28 88888.00 2018-12-18 11:49:13.411 352 15574.26 376.29 53086.31 88888.00 2018-12-18 11:49:13.911 352 15574.27 376.32 53086.33 88888.00 2018-12-18 11:49:14.411 352 15574.23 376.31 53086.34 88888.00 2018-12-18 11:49:14.911 352 15574.18 376.32 53086.30 88888.00 2018-12-18 11:49:15.411 352 15574.16 376.30 53086.30 88888.00 2018-12-18 11:49:15.911 352 15574.18 376.31 53086.31 88888.00 2018-12-18 11:49:16.411 352 15574.17 376.28 53086.29 88888.00 2018-12-18 11:49:16.911 352 15574.11 376.25 53086.26 88888.00 2018-12-18 11:49:17.411 352 15574.10 376.22 53086.22 88888.00 2018-12-18 11:49:17.911 352 15574.11 376.22 53086.21 88888.00 2018-12-18 11:49:18.411 352 15574.08 376.26 53086.20 88888.00 2018-12-18 11:49:18.911 352 15574.06 376.22 53086.22 88888.00 2018-12-18 11:49:19.411 352 15574.04 376.23 53086.28 88888.00 2018-12-18 11:49:19.911 352 15574.04 376.21 53086.29 88888.00 2018-12-18 11:49:20.411 352 15574.01 376.14 53086.28 88888.00 2018-12-18 11:49:20.911 352 15574.02 376.16 53086.30 88888.00 2018-12-18 11:49:21.411 352 15574.02 376.17 53086.31 88888.00 2018-12-18 11:49:21.911 352 15573.99 376.17 53086.31 88888.00 2018-12-18 11:49:22.411 352 15573.96 376.17 53086.32 88888.00 2018-12-18 11:49:22.911 352 15573.98 376.17 53086.30 88888.00 2018-12-18 11:49:23.411 352 15574.00 376.12 53086.21 88888.00 2018-12-18 11:49:23.911 352 15573.98 376.07 53086.20 88888.00 2018-12-18 11:49:24.411 352 15573.95 376.06 53086.24 88888.00 2018-12-18 11:49:24.911 352 15573.91 376.11 53086.27 88888.00 2018-12-18 11:49:25.411 352 15573.93 376.07 53086.24 88888.00 2018-12-18 11:49:25.911 352 15573.90 376.05 53086.26 88888.00 2018-12-18 11:49:26.411 352 15573.90 376.07 53086.27 88888.00 2018-12-18 11:49:26.911 352 15573.89 376.09 53086.27 88888.00 2018-12-18 11:49:27.411 352 15573.91 376.12 53086.28 88888.00 2018-12-18 11:49:27.911 352 15573.92 376.08 53086.17 88888.00 2018-12-18 11:49:28.411 352 15573.86 376.01 53086.20 88888.00 2018-12-18 11:49:28.911 352 15573.84 375.99 53086.21 88888.00 2018-12-18 11:49:29.411 352 15573.86 376.01 53086.19 88888.00 2018-12-18 11:49:29.911 352 15573.87 376.03 53086.13 88888.00 2018-12-18 11:49:30.411 352 15573.82 376.06 53086.09 88888.00 2018-12-18 11:49:30.911 352 15573.79 376.01 53086.11 88888.00 2018-12-18 11:49:31.411 352 15573.81 375.97 53086.14 88888.00 2018-12-18 11:49:31.911 352 15573.81 375.98 53086.18 88888.00 2018-12-18 11:49:32.411 352 15573.74 375.98 53086.18 88888.00 2018-12-18 11:49:32.911 352 15573.80 375.97 53086.23 88888.00 2018-12-18 11:49:33.411 352 15573.75 375.96 53086.22 88888.00 2018-12-18 11:49:33.911 352 15573.77 375.91 53086.24 88888.00 2018-12-18 11:49:34.411 352 15573.81 375.89 53086.24 88888.00 2018-12-18 11:49:34.911 352 15573.82 375.90 53086.23 88888.00 2018-12-18 11:49:35.411 352 15573.79 375.87 53086.20 88888.00 2018-12-18 11:49:35.911 352 15573.77 375.85 53086.13 88888.00 2018-12-18 11:49:36.411 352 15573.73 375.86 53086.10 88888.00 2018-12-18 11:49:36.911 352 15573.74 375.87 53086.07 88888.00 2018-12-18 11:49:37.411 352 15573.80 375.87 53086.08 88888.00 2018-12-18 11:49:37.911 352 15573.79 375.87 53086.13 88888.00 2018-12-18 11:49:38.411 352 15573.82 375.85 53086.17 88888.00 2018-12-18 11:49:38.911 352 15573.87 375.80 53086.17 88888.00 2018-12-18 11:49:39.911 352 15573.81 375.78 53086.11 88888.00 2018-12-18 11:49:40.411 352 15573.80 375.77 53086.08 88888.00 2018-12-18 11:49:40.911 352 15573.84 375.78 53086.00 88888.00 2018-12-18 11:49:41.411 352 15573.88 375.81 53085.98 88888.00 2018-12-18 11:49:41.911 352 15573.88 375.75 53086.02 88888.00 2018-12-18 11:49:42.411 352 15573.89 375.74 53086.07 88888.00 2018-12-18 11:49:42.911 352 15573.83 375.74 53085.95 88888.00 2018-12-18 11:49:43.411 352 15573.81 375.72 53085.88 88888.00 2018-12-18 11:49:43.911 352 15573.87 375.75 53085.95 88888.00 2018-12-18 11:49:44.411 352 15573.88 375.73 53086.00 88888.00 2018-12-18 11:49:44.911 352 15573.81 375.72 53086.07 88888.00 2018-12-18 11:49:45.411 352 15573.79 375.73 53086.07 88888.00 2018-12-18 11:49:45.911 352 15573.77 375.72 53086.10 88888.00 2018-12-18 11:49:46.411 352 15573.80 375.72 53086.12 88888.00 2018-12-18 11:49:46.911 352 15573.79 375.71 53086.09 88888.00 2018-12-18 11:49:47.411 352 15573.74 375.69 53086.11 88888.00 2018-12-18 11:49:47.911 352 15573.77 375.68 53086.14 88888.00 2018-12-18 11:49:48.411 352 15573.72 375.69 53086.12 88888.00 2018-12-18 11:49:48.911 352 15573.69 375.69 53086.11 88888.00 2018-12-18 11:49:49.411 352 15573.70 375.70 53086.07 88888.00 2018-12-18 11:49:49.911 352 15573.69 375.66 53086.05 88888.00 2018-12-18 11:49:50.411 352 15573.68 375.66 53086.06 88888.00 2018-12-18 11:49:50.911 352 15573.68 375.65 53086.12 88888.00 2018-12-18 11:49:51.411 352 15573.62 375.65 53086.17 88888.00 2018-12-18 11:49:51.911 352 15573.60 375.66 53086.17 88888.00 2018-12-18 11:49:52.411 352 15573.61 375.69 53086.21 88888.00 2018-12-18 11:49:52.911 352 15573.56 375.69 53086.22 88888.00 2018-12-18 11:49:53.411 352 15573.57 375.71 53086.26 88888.00 2018-12-18 11:49:53.911 352 15573.56 375.69 53086.29 88888.00 2018-12-18 11:49:54.411 352 15573.54 375.69 53086.27 88888.00 2018-12-18 11:49:54.911 352 15573.50 375.74 53086.23 88888.00 2018-12-18 11:49:55.411 352 15573.51 375.75 53086.22 88888.00 2018-12-18 11:49:55.911 352 15573.50 375.73 53086.20 88888.00 2018-12-18 11:49:56.411 352 15573.50 375.72 53086.17 88888.00 2018-12-18 11:49:56.911 352 15573.48 375.71 53086.20 88888.00 2018-12-18 11:49:57.411 352 15573.46 375.70 53086.26 88888.00 2018-12-18 11:49:57.911 352 15573.47 375.72 53086.26 88888.00 2018-12-18 11:49:58.411 352 15573.52 375.71 53086.26 88888.00 2018-12-18 11:49:58.911 352 15573.57 375.68 53086.28 88888.00 2018-12-18 11:49:59.411 352 15573.61 375.65 53086.31 88888.00 2018-12-18 11:49:59.911 352 15573.55 375.64 53086.27 88888.00 2018-12-18 11:50:00.411 352 15573.56 375.63 53086.25 88888.00 2018-12-18 11:50:00.911 352 15573.57 375.60 53086.19 88888.00 2018-12-18 11:50:01.411 352 15573.57 375.60 53086.14 88888.00 2018-12-18 11:50:01.911 352 15573.59 375.62 53086.16 88888.00 2018-12-18 11:50:02.411 352 15573.57 375.61 53086.11 88888.00 2018-12-18 11:50:02.911 352 15573.59 375.60 53086.14 88888.00 2018-12-18 11:50:03.411 352 15573.60 375.61 53086.11 88888.00 2018-12-18 11:50:03.911 352 15573.61 375.62 53086.13 88888.00 2018-12-18 11:50:04.411 352 15573.63 375.63 53086.16 88888.00 2018-12-18 11:50:04.911 352 15573.64 375.60 53086.17 88888.00 2018-12-18 11:50:05.411 352 15573.69 375.56 53086.12 88888.00 2018-12-18 11:50:05.911 352 15573.66 375.56 53086.11 88888.00 2018-12-18 11:50:06.411 352 15573.68 375.55 53086.09 88888.00 2018-12-18 11:50:06.911 352 15573.69 375.49 53086.08 88888.00 2018-12-18 11:50:07.411 352 15573.69 375.48 53086.05 88888.00 2018-12-18 11:50:07.911 352 15573.69 375.49 53086.06 88888.00 2018-12-18 11:50:08.411 352 15573.63 375.49 53086.07 88888.00 2018-12-18 11:50:08.911 352 15573.62 375.55 53086.04 88888.00 2018-12-18 11:50:09.411 352 15573.65 375.57 53086.05 88888.00 2018-12-18 11:50:09.911 352 15573.70 375.61 53086.07 88888.00 2018-12-18 11:50:10.411 352 15573.70 375.63 53086.06 88888.00 2018-12-18 11:50:11.411 352 15573.77 375.60 53086.10 88888.00 2018-12-18 11:50:11.911 352 15573.73 375.59 53086.12 88888.00 2018-12-18 11:50:12.411 352 15573.69 375.57 53086.11 88888.00 2018-12-18 11:50:12.911 352 15573.63 375.59 53086.08 88888.00 2018-12-18 11:50:13.411 352 15573.65 375.63 53086.05 88888.00 2018-12-18 11:50:13.911 352 15573.62 375.63 53086.01 88888.00 2018-12-18 11:50:14.411 352 15573.57 375.64 53086.05 88888.00 2018-12-18 11:50:14.911 352 15573.54 375.63 53086.09 88888.00 2018-12-18 11:50:15.411 352 15573.48 375.62 53086.10 88888.00 2018-12-18 11:50:15.911 352 15573.46 375.63 53086.14 88888.00 2018-12-18 11:50:16.411 352 15573.46 375.64 53086.19 88888.00 2018-12-18 11:50:16.911 352 15573.52 375.62 53086.27 88888.00 2018-12-18 11:50:17.411 352 15573.54 375.61 53086.24 88888.00 2018-12-18 11:50:17.911 352 15573.47 375.59 53086.17 88888.00 2018-12-18 11:50:18.411 352 15573.44 375.57 53086.19 88888.00 2018-12-18 11:50:18.911 352 15573.38 375.56 53086.25 88888.00 2018-12-18 11:50:19.411 352 15573.45 375.52 53086.26 88888.00 2018-12-18 11:50:19.911 352 15573.48 375.57 53086.24 88888.00 2018-12-18 11:50:20.411 352 15573.47 375.60 53086.18 88888.00 2018-12-18 11:50:20.911 352 15573.43 375.59 53086.16 88888.00 2018-12-18 11:50:21.411 352 15573.41 375.59 53086.18 88888.00 2018-12-18 11:50:21.911 352 15573.37 375.55 53086.17 88888.00 2018-12-18 11:50:22.411 352 15573.34 375.56 53086.22 88888.00 2018-12-18 11:50:22.911 352 15573.34 375.56 53086.24 88888.00 2018-12-18 11:50:23.411 352 15573.36 375.57 53086.23 88888.00 2018-12-18 11:50:23.911 352 15573.33 375.59 53086.21 88888.00 2018-12-18 11:50:24.411 352 15573.25 375.55 53086.24 88888.00 2018-12-18 11:50:24.911 352 15573.29 375.48 53086.25 88888.00 2018-12-18 11:50:25.411 352 15573.32 375.47 53086.30 88888.00 2018-12-18 11:50:25.911 352 15573.28 375.46 53086.31 88888.00 2018-12-18 11:50:26.411 352 15573.28 375.45 53086.28 88888.00 2018-12-18 11:50:26.911 352 15573.29 375.42 53086.26 88888.00 2018-12-18 11:50:27.411 352 15573.30 375.42 53086.21 88888.00 2018-12-18 11:50:27.911 352 15573.32 375.40 53086.21 88888.00 2018-12-18 11:50:28.411 352 15573.28 375.40 53086.23 88888.00 2018-12-18 11:50:28.911 352 15573.27 375.39 53086.25 88888.00 2018-12-18 11:50:29.411 352 15573.27 375.36 53086.36 88888.00 2018-12-18 11:50:29.911 352 15573.26 375.34 53086.36 88888.00 2018-12-18 11:50:30.411 352 15573.28 375.38 53086.30 88888.00 2018-12-18 11:50:30.911 352 15573.25 375.33 53086.32 88888.00 2018-12-18 11:50:31.411 352 15573.29 375.30 53086.29 88888.00 2018-12-18 11:50:31.911 352 15573.28 375.29 53086.22 88888.00 2018-12-18 11:50:32.411 352 15573.19 375.27 53086.18 88888.00 2018-12-18 11:50:32.911 352 15573.20 375.27 53086.13 88888.00 2018-12-18 11:50:33.411 352 15573.21 375.21 53086.09 88888.00 2018-12-18 11:50:33.911 352 15573.25 375.20 53086.11 88888.00 2018-12-18 11:50:34.411 352 15573.20 375.21 53086.09 88888.00 2018-12-18 11:50:34.911 352 15573.24 375.20 53086.07 88888.00 2018-12-18 11:50:35.411 352 15573.24 375.18 53086.08 88888.00 2018-12-18 11:50:35.911 352 15573.21 375.19 53086.13 88888.00 2018-12-18 11:50:36.411 352 15573.25 375.14 53086.14 88888.00 2018-12-18 11:50:36.911 352 15573.26 375.13 53086.14 88888.00 2018-12-18 11:50:37.411 352 15573.28 375.17 53086.09 88888.00 2018-12-18 11:50:37.911 352 15573.27 375.17 53086.08 88888.00 2018-12-18 11:50:38.411 352 15573.30 375.20 53086.06 88888.00 2018-12-18 11:50:38.911 352 15573.29 375.21 53086.05 88888.00 2018-12-18 11:50:39.411 352 15573.30 375.23 53085.98 88888.00 2018-12-18 11:50:39.911 352 15573.30 375.27 53085.96 88888.00 2018-12-18 11:50:40.411 352 15573.33 375.27 53085.97 88888.00 2018-12-18 11:50:40.911 352 15573.36 375.28 53085.95 88888.00 2018-12-18 11:50:41.411 352 15573.34 375.21 53085.98 88888.00 2018-12-18 11:50:41.911 352 15573.38 375.23 53085.96 88888.00 2018-12-18 11:50:42.411 352 15573.36 375.22 53086.00 88888.00 2018-12-18 11:50:42.911 352 15573.42 375.21 53086.04 88888.00 2018-12-18 11:50:43.411 352 15573.43 375.19 53086.04 88888.00 2018-12-18 11:50:43.911 352 15573.43 375.22 53086.01 88888.00 2018-12-18 11:50:44.411 352 15573.43 375.23 53085.99 88888.00 2018-12-18 11:50:44.911 352 15573.44 375.21 53086.02 88888.00 2018-12-18 11:50:45.411 352 15573.44 375.20 53086.01 88888.00 2018-12-18 11:50:45.911 352 15573.45 375.16 53085.95 88888.00 2018-12-18 11:50:46.411 352 15573.44 375.12 53085.92 88888.00 2018-12-18 11:50:46.911 352 15573.46 375.16 53085.97 88888.00 2018-12-18 11:50:47.411 352 15573.44 375.13 53085.99 88888.00 2018-12-18 11:50:47.911 352 15573.41 375.08 53086.03 88888.00 2018-12-18 11:50:48.411 352 15573.39 375.04 53086.04 88888.00 2018-12-18 11:50:48.911 352 15573.38 375.04 53086.05 88888.00 2018-12-18 11:50:49.411 352 15573.43 375.07 53086.06 88888.00 2018-12-18 11:50:49.911 352 15573.42 375.07 53086.05 88888.00 2018-12-18 11:50:50.411 352 15573.42 375.09 53086.05 88888.00 2018-12-18 11:50:50.911 352 15573.45 375.08 53086.00 88888.00 2018-12-18 11:50:51.411 352 15573.44 375.09 53086.00 88888.00 2018-12-18 11:50:51.911 352 15573.42 375.09 53086.01 88888.00 2018-12-18 11:50:52.911 352 15573.32 375.02 53085.96 88888.00 2018-12-18 11:50:53.411 352 15573.30 374.96 53085.98 88888.00 2018-12-18 11:50:53.911 352 15573.27 374.96 53086.00 88888.00 2018-12-18 11:50:54.411 352 15573.26 374.99 53086.02 88888.00 2018-12-18 11:50:54.911 352 15573.25 374.95 53086.08 88888.00 2018-12-18 11:50:55.411 352 15573.25 374.94 53086.13 88888.00 2018-12-18 11:50:55.911 352 15573.29 374.92 53086.13 88888.00 2018-12-18 11:50:56.411 352 15573.33 374.94 53086.17 88888.00 2018-12-18 11:50:56.911 352 15573.24 374.96 53086.10 88888.00 2018-12-18 11:50:57.411 352 15573.19 374.94 53086.10 88888.00 2018-12-18 11:50:57.911 352 15573.19 374.93 53086.09 88888.00 2018-12-18 11:50:58.411 352 15573.20 374.93 53086.03 88888.00 2018-12-18 11:50:58.911 352 15573.16 374.90 53085.99 88888.00 2018-12-18 11:50:59.411 352 15573.11 374.90 53086.00 88888.00 2018-12-18 11:50:59.911 352 15573.10 374.91 53086.02 88888.00 2018-12-18 11:51:00.411 352 15573.10 374.86 53086.06 88888.00 2018-12-18 11:51:00.911 352 15573.05 374.87 53086.12 88888.00 2018-12-18 11:51:01.411 352 15572.96 374.90 53086.09 88888.00 2018-12-18 11:51:01.911 352 15572.92 374.97 53086.17 88888.00 2018-12-18 11:51:02.911 352 15572.94 374.90 53086.19 88888.00 2018-12-18 11:51:03.411 352 15572.93 374.87 53086.18 88888.00 2018-12-18 11:51:03.911 352 15572.94 374.87 53086.17 88888.00 2018-12-18 11:51:04.411 352 15572.88 374.90 53086.10 88888.00 2018-12-18 11:51:04.911 352 15572.79 374.93 53086.02 88888.00 2018-12-18 11:51:05.411 352 15572.73 374.85 53086.05 88888.00 2018-12-18 11:51:05.911 352 15572.73 374.74 53086.12 88888.00 2018-12-18 11:51:06.411 352 15572.71 374.70 53086.18 88888.00 2018-12-18 11:51:06.911 352 15572.72 374.71 53086.18 88888.00 2018-12-18 11:51:07.411 352 15572.70 374.76 53086.17 88888.00 2018-12-18 11:51:07.911 352 15572.66 374.77 53086.22 88888.00 2018-12-18 11:51:08.411 352 15572.65 374.77 53086.22 88888.00 2018-12-18 11:51:08.911 352 15572.61 374.82 53086.20 88888.00 2018-12-18 11:51:09.411 352 15572.64 374.80 53086.20 88888.00 2018-12-18 11:51:09.911 352 15572.62 374.79 53086.20 88888.00 2018-12-18 11:51:10.911 352 15572.63 374.77 53086.14 88888.00 2018-12-18 11:51:11.411 352 15572.58 374.77 53086.13 88888.00 2018-12-18 11:51:11.911 352 15572.58 374.79 53086.13 88888.00 2018-12-18 11:51:12.411 352 15572.60 374.78 53086.12 88888.00 2018-12-18 11:51:12.911 352 15572.62 374.75 53086.17 88888.00 2018-12-18 11:51:13.411 352 15572.66 374.75 53086.13 88888.00 2018-12-18 11:51:13.911 352 15572.65 374.75 53086.17 88888.00 2018-12-18 11:51:14.411 352 15572.66 374.75 53086.12 88888.00 2018-12-18 11:51:14.911 352 15572.67 374.73 53086.14 88888.00 2018-12-18 11:51:15.411 352 15572.72 374.73 53086.16 88888.00 2018-12-18 11:51:15.911 352 15572.75 374.76 53086.14 88888.00 2018-12-18 11:51:16.411 352 15572.75 374.76 53086.14 88888.00 2018-12-18 11:51:16.911 352 15572.76 374.75 53086.12 88888.00 2018-12-18 11:51:17.411 352 15572.84 374.71 53086.06 88888.00 2018-12-18 11:51:17.911 352 15572.83 374.74 53086.06 88888.00 2018-12-18 11:51:18.411 352 15572.83 374.77 53086.07 88888.00 2018-12-18 11:51:18.911 352 15572.90 374.77 53086.08 88888.00 2018-12-18 11:51:19.411 352 15572.88 374.74 53086.09 88888.00 2018-12-18 11:51:19.911 352 15572.89 374.77 53086.12 88888.00 2018-12-18 11:51:20.411 352 15572.89 374.82 53086.12 88888.00 2018-12-18 11:51:20.911 352 15572.89 374.82 53086.12 88888.00 2018-12-18 11:51:21.411 352 15572.98 374.85 53086.10 88888.00 2018-12-18 11:51:21.911 352 15572.94 374.85 53086.09 88888.00 2018-12-18 11:51:22.411 352 15572.92 374.84 53086.08 88888.00 2018-12-18 11:51:22.911 352 15572.98 374.80 53086.04 88888.00 2018-12-18 11:51:23.411 352 15573.02 374.83 53086.00 88888.00 2018-12-18 11:51:23.911 352 15573.00 374.83 53085.97 88888.00 2018-12-18 11:51:24.411 352 15572.96 374.83 53085.97 88888.00 2018-12-18 11:51:24.911 352 15572.91 374.84 53086.02 88888.00 2018-12-18 11:51:25.411 352 15572.93 374.87 53086.04 88888.00 2018-12-18 11:51:25.911 352 15572.96 374.86 53086.06 88888.00 2018-12-18 11:51:26.411 352 15572.98 374.85 53086.09 88888.00 2018-12-18 11:51:26.911 352 15573.00 374.85 53086.08 88888.00 2018-12-18 11:51:27.411 352 15572.94 374.84 53086.10 88888.00 2018-12-18 11:51:27.911 352 15572.96 374.86 53086.12 88888.00 2018-12-18 11:51:28.411 352 15572.92 374.86 53086.11 88888.00 2018-12-18 11:51:28.911 352 15572.88 374.85 53086.09 88888.00 2018-12-18 11:51:29.411 352 15572.84 374.91 53086.11 88888.00 2018-12-18 11:51:29.911 352 15572.79 374.88 53086.14 88888.00 2018-12-18 11:51:30.411 352 15572.81 374.87 53086.09 88888.00 2018-12-18 11:51:30.911 352 15572.76 374.91 53086.07 88888.00 2018-12-18 11:51:31.411 352 15572.66 374.88 53086.07 88888.00 2018-12-18 11:51:31.911 352 15572.66 374.88 53086.10 88888.00 2018-12-18 11:51:32.411 352 15572.71 374.93 53086.19 88888.00 2018-12-18 11:51:32.911 352 15572.65 374.93 53086.18 88888.00 2018-12-18 11:51:33.411 352 15572.61 374.94 53086.20 88888.00 2018-12-18 11:51:34.411 352 15572.53 374.88 53086.23 88888.00 2018-12-18 11:51:34.911 352 15572.53 374.90 53086.29 88888.00 2018-12-18 11:51:35.411 352 15572.49 374.90 53086.32 88888.00 2018-12-18 11:51:35.911 352 15572.46 374.90 53086.33 88888.00 2018-12-18 11:51:36.411 352 15572.42 374.87 53086.26 88888.00 2018-12-18 11:51:36.911 352 15572.40 374.86 53086.21 88888.00 2018-12-18 11:51:37.411 352 15572.35 374.85 53086.19 88888.00 2018-12-18 11:51:37.911 352 15572.28 374.85 53086.22 88888.00 2018-12-18 11:51:38.411 352 15572.24 374.83 53086.26 88888.00 2018-12-18 11:51:38.911 352 15572.22 374.84 53086.29 88888.00 2018-12-18 11:51:39.411 352 15572.22 374.84 53086.34 88888.00 2018-12-18 11:51:39.911 352 15572.20 374.85 53086.34 88888.00 2018-12-18 11:51:40.411 352 15572.11 374.87 53086.33 88888.00 2018-12-18 11:51:40.911 352 15572.10 374.87 53086.34 88888.00 2018-12-18 11:51:41.411 352 15572.02 374.86 53086.32 88888.00 2018-12-18 11:51:41.911 352 15572.03 374.85 53086.33 88888.00 2018-12-18 11:51:42.411 352 15572.01 374.83 53086.30 88888.00 2018-12-18 11:51:42.911 352 15572.01 374.82 53086.24 88888.00 2018-12-18 11:51:43.411 352 15572.01 374.82 53086.25 88888.00 2018-12-18 11:51:43.911 352 15571.96 374.80 53086.30 88888.00 2018-12-18 11:51:44.412 352 15571.92 374.82 53086.30 88888.00 2018-12-18 11:51:44.912 352 15571.96 374.86 53086.25 88888.00 2018-12-18 11:51:45.412 352 15571.94 374.85 53086.27 88888.00 2018-12-18 11:51:45.912 352 15571.94 374.85 53086.28 88888.00 2018-12-18 11:51:46.412 352 15571.99 374.86 53086.29 88888.00 2018-12-18 11:51:46.912 352 15572.00 374.88 53086.33 88888.00 2018-12-18 11:51:47.412 352 15571.97 374.90 53086.33 88888.00 2018-12-18 11:51:47.912 352 15571.96 374.87 53086.34 88888.00 2018-12-18 11:51:48.412 352 15571.98 374.88 53086.30 88888.00 2018-12-18 11:51:48.912 352 15572.00 374.86 53086.21 88888.00 2018-12-18 11:51:49.412 352 15572.02 374.93 53086.18 88888.00 2018-12-18 11:51:49.912 352 15572.03 374.93 53086.14 88888.00 2018-12-18 11:51:50.412 352 15572.01 374.91 53086.17 88888.00 2018-12-18 11:51:50.912 352 15572.01 374.90 53086.17 88888.00 2018-12-18 11:51:51.412 352 15572.06 374.90 53086.18 88888.00 2018-12-18 11:51:51.912 352 15572.12 374.92 53086.19 88888.00 2018-12-18 11:51:52.412 352 15572.15 374.97 53086.14 88888.00 2018-12-18 11:51:52.912 352 15572.17 375.00 53086.10 88888.00 2018-12-18 11:51:53.412 352 15572.20 375.00 53086.14 88888.00 2018-12-18 11:51:53.912 352 15572.19 374.92 53086.09 88888.00 2018-12-18 11:51:54.412 352 15572.22 374.88 53086.12 88888.00 2018-12-18 11:51:54.912 352 15572.22 374.87 53086.13 88888.00 2018-12-18 11:51:55.412 352 15572.21 374.91 53086.12 88888.00 2018-12-18 11:51:55.912 352 15572.22 374.92 53086.06 88888.00 2018-12-18 11:51:56.412 352 15572.21 374.91 53086.06 88888.00 2018-12-18 11:51:56.912 352 15572.21 374.94 53086.07 88888.00 2018-12-18 11:51:57.412 352 15572.28 375.01 53086.08 88888.00 2018-12-18 11:51:57.912 352 15572.30 375.02 53086.17 88888.00 2018-12-18 11:51:58.412 352 15572.28 374.97 53086.16 88888.00 2018-12-18 11:51:58.912 352 15572.29 374.94 53086.09 88888.00 2018-12-18 11:51:59.412 352 15572.33 374.95 53086.09 88888.00 2018-12-18 11:51:59.912 352 15572.34 375.01 53086.13 88888.00 2018-12-18 11:52:00.412 352 15572.34 375.07 53086.18 88888.00 2018-12-18 11:52:00.912 352 15572.31 375.10 53086.20 88888.00 2018-12-18 11:52:01.412 352 15572.30 375.13 53086.19 88888.00 2018-12-18 11:52:01.912 352 15572.28 375.18 53086.14 88888.00 2018-12-18 11:52:02.412 352 15572.25 375.16 53086.13 88888.00 2018-12-18 11:52:02.912 352 15572.25 375.20 53086.16 88888.00 2018-12-18 11:52:03.412 352 15572.26 375.19 53086.19 88888.00 2018-12-18 11:52:03.912 352 15572.17 375.14 53086.21 88888.00 2018-12-18 11:52:04.412 352 15572.15 375.14 53086.30 88888.00 2018-12-18 11:52:04.912 352 15572.20 375.18 53086.34 88888.00 2018-12-18 11:52:05.412 352 15572.12 375.18 53086.33 88888.00 2018-12-18 11:52:05.912 352 15572.06 375.18 53086.33 88888.00 2018-12-18 11:52:06.412 352 15572.01 375.22 53086.34 88888.00 2018-12-18 11:52:06.912 352 15571.96 375.27 53086.39 88888.00 2018-12-18 11:52:07.412 352 15571.96 375.30 53086.41 88888.00 2018-12-18 11:52:07.912 352 15571.90 375.26 53086.42 88888.00 2018-12-18 11:52:08.412 352 15571.87 375.26 53086.38 88888.00 2018-12-18 11:52:08.912 352 15571.78 375.27 53086.39 88888.00 2018-12-18 11:52:09.412 352 15571.67 375.26 53086.41 88888.00 2018-12-18 11:52:09.912 352 15571.64 375.31 53086.44 88888.00 2018-12-18 11:52:10.412 352 15571.60 375.34 53086.47 88888.00 2018-12-18 11:52:10.912 352 15571.58 375.33 53086.52 88888.00 2018-12-18 11:52:11.412 352 15571.56 375.34 53086.57 88888.00 2018-12-18 11:52:11.912 352 15571.49 375.36 53086.59 88888.00 2018-12-18 11:52:12.412 352 15571.46 375.38 53086.62 88888.00 2018-12-18 11:52:12.912 352 15571.46 375.37 53086.63 88888.00 2018-12-18 11:52:13.412 352 15571.36 375.37 53086.61 88888.00 2018-12-18 11:52:13.912 352 15571.31 375.39 53086.58 88888.00 2018-12-18 11:52:14.412 352 15571.26 375.36 53086.53 88888.00 2018-12-18 11:52:14.912 352 15571.22 375.35 53086.51 88888.00 2018-12-18 11:52:16.412 352 15571.11 375.39 53086.59 88888.00 2018-12-18 11:52:16.912 352 15571.12 375.44 53086.62 88888.00 2018-12-18 11:52:17.412 352 15571.07 375.39 53086.60 88888.00 2018-12-18 11:52:17.912 352 15571.04 375.40 53086.58 88888.00 2018-12-18 11:52:18.412 352 15571.02 375.38 53086.57 88888.00 2018-12-18 11:52:18.912 352 15571.02 375.35 53086.60 88888.00 2018-12-18 11:52:19.412 352 15571.03 375.35 53086.59 88888.00 2018-12-18 11:52:19.912 352 15571.01 375.36 53086.53 88888.00 2018-12-18 11:52:20.412 352 15571.01 375.37 53086.50 88888.00 2018-12-18 11:52:20.912 352 15570.98 375.39 53086.44 88888.00 2018-12-18 11:52:21.412 352 15570.92 375.40 53086.43 88888.00 2018-12-18 11:52:21.912 352 15570.90 375.39 53086.43 88888.00 2018-12-18 11:52:22.412 352 15570.90 375.40 53086.45 88888.00 2018-12-18 11:52:22.912 352 15570.92 375.44 53086.48 88888.00 2018-12-18 11:52:23.412 352 15570.95 375.43 53086.46 88888.00 2018-12-18 11:52:23.912 352 15570.93 375.43 53086.49 88888.00 2018-12-18 11:52:24.412 352 15570.94 375.48 53086.53 88888.00 2018-12-18 11:52:24.912 352 15570.97 375.47 53086.59 88888.00 2018-12-18 11:52:25.412 352 15570.99 375.51 53086.59 88888.00 2018-12-18 11:52:25.912 352 15571.03 375.51 53086.50 88888.00 2018-12-18 11:52:26.412 352 15571.02 375.49 53086.52 88888.00 2018-12-18 11:52:26.912 352 15571.01 375.48 53086.46 88888.00 2018-12-18 11:52:27.412 352 15571.07 375.46 53086.42 88888.00 2018-12-18 11:52:27.912 352 15571.07 375.47 53086.42 88888.00 2018-12-18 11:52:28.412 352 15571.04 375.51 53086.38 88888.00 2018-12-18 11:52:28.912 352 15571.04 375.53 53086.38 88888.00 2018-12-18 11:52:29.412 352 15571.02 375.49 53086.42 88888.00 2018-12-18 11:52:29.912 352 15571.06 375.52 53086.44 88888.00 2018-12-18 11:52:30.412 352 15571.07 375.54 53086.50 88888.00 2018-12-18 11:52:30.912 352 15571.06 375.54 53086.53 88888.00 2018-12-18 11:52:31.412 352 15571.06 375.56 53086.54 88888.00 2018-12-18 11:52:31.912 352 15571.03 375.61 53086.50 88888.00 2018-12-18 11:52:32.412 352 15571.01 375.62 53086.48 88888.00 2018-12-18 11:52:32.912 352 15571.04 375.64 53086.49 88888.00 2018-12-18 11:52:33.412 352 15571.08 375.69 53086.49 88888.00 2018-12-18 11:52:33.912 352 15571.03 375.71 53086.44 88888.00 2018-12-18 11:52:34.412 352 15570.98 375.74 53086.42 88888.00 2018-12-18 11:52:34.912 352 15570.94 375.73 53086.40 88888.00 2018-12-18 11:52:35.412 352 15571.01 375.75 53086.47 88888.00 2018-12-18 11:52:35.912 352 15571.00 375.79 53086.54 88888.00 2018-12-18 11:52:36.412 352 15570.95 375.82 53086.56 88888.00 2018-12-18 11:52:36.912 352 15570.94 375.89 53086.56 88888.00 2018-12-18 11:52:37.412 352 15570.95 375.92 53086.58 88888.00 2018-12-18 11:52:37.912 352 15570.93 375.92 53086.60 88888.00 2018-12-18 11:52:38.412 352 15570.90 375.91 53086.60 88888.00 2018-12-18 11:52:38.912 352 15570.93 375.94 53086.59 88888.00 2018-12-18 11:52:39.412 352 15570.93 375.99 53086.59 88888.00 2018-12-18 11:52:39.912 352 15570.85 375.99 53086.57 88888.00 2018-12-18 11:52:40.412 352 15570.82 375.98 53086.52 88888.00 2018-12-18 11:52:40.912 352 15570.79 376.00 53086.56 88888.00 2018-12-18 11:52:41.412 352 15570.74 376.07 53086.59 88888.00 2018-12-18 11:52:41.912 352 15570.75 376.12 53086.61 88888.00 2018-12-18 11:52:42.412 352 15570.76 376.16 53086.67 88888.00 2018-12-18 11:52:42.912 352 15570.70 376.16 53086.71 88888.00 2018-12-18 11:52:43.412 352 15570.64 376.17 53086.73 88888.00 2018-12-18 11:52:43.912 352 15570.57 376.22 53086.73 88888.00 2018-12-18 11:52:44.412 352 15570.55 376.26 53086.74 88888.00 2018-12-18 11:52:44.912 352 15570.52 376.32 53086.73 88888.00 2018-12-18 11:52:45.412 352 15570.47 376.33 53086.72 88888.00 2018-12-18 11:52:45.912 352 15570.44 376.34 53086.77 88888.00 2018-12-18 11:52:46.412 352 15570.39 376.38 53086.79 88888.00 2018-12-18 11:52:46.912 352 15570.38 376.43 53086.78 88888.00 2018-12-18 11:52:47.412 352 15570.30 376.49 53086.80 88888.00 2018-12-18 11:52:47.912 352 15570.25 376.50 53086.78 88888.00 2018-12-18 11:52:48.412 352 15570.22 376.57 53086.84 88888.00 2018-12-18 11:52:48.912 352 15570.22 376.60 53086.88 88888.00 2018-12-18 11:52:49.412 352 15570.22 376.60 53086.87 88888.00 2018-12-18 11:52:49.912 352 15570.13 376.61 53086.85 88888.00 2018-12-18 11:52:50.412 352 15570.12 376.63 53086.87 88888.00 2018-12-18 11:52:50.912 352 15570.12 376.67 53086.88 88888.00 2018-12-18 11:52:51.412 352 15570.11 376.73 53086.88 88888.00 2018-12-18 11:52:51.912 352 15570.09 376.80 53086.98 88888.00 2018-12-18 11:52:52.412 352 15570.09 376.80 53086.93 88888.00 2018-12-18 11:52:52.912 352 15570.08 376.81 53086.86 88888.00 2018-12-18 11:52:53.412 352 15570.09 376.81 53086.86 88888.00 2018-12-18 11:52:53.912 352 15570.09 376.83 53086.90 88888.00 2018-12-18 11:52:54.412 352 15570.07 376.87 53086.91 88888.00 2018-12-18 11:52:54.912 352 15570.10 376.90 53086.93 88888.00 2018-12-18 11:52:55.412 352 15570.12 376.96 53086.99 88888.00 2018-12-18 11:52:55.912 352 15570.17 376.96 53087.00 88888.00 2018-12-18 11:52:56.412 352 15570.16 376.99 53086.98 88888.00 2018-12-18 11:52:57.412 352 15570.17 377.06 53086.94 88888.00 2018-12-18 11:52:57.912 352 15570.13 377.06 53086.91 88888.00 2018-12-18 11:52:58.412 352 15570.16 377.10 53086.91 88888.00 2018-12-18 11:52:58.912 352 15570.16 377.12 53086.87 88888.00 2018-12-18 11:52:59.412 352 15570.16 377.09 53086.84 88888.00 2018-12-18 11:52:59.912 352 15570.12 377.12 53086.82 88888.00 2018-12-18 11:53:00.412 352 15570.07 377.17 53086.86 88888.00 2018-12-18 11:53:00.912 352 15570.09 377.19 53086.90 88888.00 2018-12-18 11:53:01.412 352 15570.10 377.24 53086.94 88888.00 2018-12-18 11:53:01.912 352 15570.10 377.32 53086.96 88888.00 2018-12-18 11:53:02.412 352 15570.11 377.35 53086.91 88888.00 2018-12-18 11:53:02.912 352 15570.12 377.34 53086.89 88888.00 2018-12-18 11:53:03.412 352 15570.17 377.38 53086.93 88888.00 2018-12-18 11:53:03.912 352 15570.14 377.33 53086.94 88888.00 2018-12-18 11:53:04.412 352 15570.10 377.27 53086.94 88888.00 2018-12-18 11:53:04.912 352 15570.10 377.28 53086.96 88888.00 2018-12-18 11:53:05.412 352 15570.09 377.29 53086.91 88888.00 2018-12-18 11:53:05.912 352 15570.07 377.34 53086.87 88888.00 2018-12-18 11:53:06.412 352 15570.07 377.39 53086.84 88888.00 2018-12-18 11:53:06.912 352 15570.05 377.42 53086.88 88888.00 2018-12-18 11:53:07.412 352 15570.08 377.43 53086.90 88888.00 2018-12-18 11:53:07.912 352 15570.11 377.50 53086.88 88888.00 2018-12-18 11:53:08.412 352 15570.09 377.51 53086.90 88888.00 2018-12-18 11:53:08.912 352 15570.03 377.53 53086.94 88888.00 2018-12-18 11:53:09.412 352 15569.98 377.56 53086.96 88888.00 2018-12-18 11:53:09.912 352 15570.02 377.56 53086.91 88888.00 2018-12-18 11:53:10.412 352 15570.03 377.58 53086.89 88888.00 2018-12-18 11:53:10.912 352 15569.99 377.58 53086.90 88888.00 2018-12-18 11:53:11.412 352 15570.04 377.61 53086.87 88888.00 2018-12-18 11:53:11.912 352 15570.01 377.69 53086.83 88888.00 2018-12-18 11:53:12.412 352 15570.00 377.70 53086.81 88888.00 2018-12-18 11:53:12.912 352 15570.00 377.72 53086.83 88888.00 2018-12-18 11:53:13.412 352 15569.99 377.76 53086.88 88888.00 2018-12-18 11:53:13.912 352 15569.97 377.79 53086.87 88888.00 2018-12-18 11:53:14.412 352 15569.93 377.80 53086.90 88888.00 2018-12-18 11:53:14.912 352 15569.92 377.84 53086.92 88888.00 2018-12-18 11:53:15.412 352 15569.93 377.87 53086.89 88888.00 2018-12-18 11:53:15.912 352 15569.92 377.90 53086.89 88888.00 2018-12-18 11:53:16.412 352 15569.91 377.90 53086.92 88888.00 2018-12-18 11:53:16.912 352 15569.88 377.93 53086.88 88888.00 2018-12-18 11:53:17.412 352 15569.89 377.91 53086.86 88888.00 2018-12-18 11:53:17.912 352 15569.93 377.98 53086.81 88888.00 2018-12-18 11:53:18.412 352 15569.91 378.02 53086.82 88888.00 2018-12-18 11:53:18.912 352 15569.93 378.06 53086.80 88888.00 2018-12-18 11:53:19.412 352 15569.98 378.06 53086.77 88888.00 2018-12-18 11:53:19.912 352 15569.95 378.07 53086.76 88888.00 2018-12-18 11:53:20.412 352 15569.97 378.08 53086.76 88888.00 2018-12-18 11:53:20.912 352 15569.93 378.13 53086.76 88888.00 2018-12-18 11:53:21.412 352 15569.94 378.12 53086.80 88888.00 2018-12-18 11:53:21.912 352 15569.95 378.10 53086.77 88888.00 2018-12-18 11:53:22.412 352 15569.97 378.08 53086.77 88888.00 2018-12-18 11:53:22.912 352 15569.97 378.11 53086.72 88888.00 2018-12-18 11:53:23.412 352 15569.95 378.08 53086.71 88888.00 2018-12-18 11:53:23.912 352 15570.01 378.07 53086.67 88888.00 2018-12-18 11:53:24.412 352 15570.01 378.12 53086.63 88888.00 2018-12-18 11:53:24.912 352 15570.02 378.14 53086.60 88888.00 2018-12-18 11:53:25.412 352 15570.04 378.17 53086.64 88888.00 2018-12-18 11:53:25.912 352 15570.08 378.21 53086.66 88888.00 2018-12-18 11:53:26.412 352 15570.10 378.20 53086.61 88888.00 2018-12-18 11:53:26.912 352 15570.10 378.19 53086.62 88888.00 2018-12-18 11:53:27.412 352 15570.10 378.13 53086.65 88888.00 2018-12-18 11:53:27.912 352 15570.09 378.14 53086.66 88888.00 2018-12-18 11:53:28.412 352 15570.14 378.16 53086.63 88888.00 2018-12-18 11:53:28.912 352 15570.18 378.21 53086.60 88888.00 2018-12-18 11:53:29.412 352 15570.16 378.19 53086.60 88888.00 2018-12-18 11:53:29.912 352 15570.14 378.19 53086.57 88888.00 2018-12-18 11:53:30.412 352 15570.16 378.22 53086.53 88888.00 2018-12-18 11:53:30.912 352 15570.19 378.30 53086.49 88888.00 2018-12-18 11:53:31.412 352 15570.19 378.33 53086.46 88888.00 2018-12-18 11:53:31.912 352 15570.19 378.36 53086.48 88888.00 2018-12-18 11:53:32.412 352 15570.18 378.39 53086.53 88888.00 2018-12-18 11:53:32.912 352 15570.18 378.42 53086.60 88888.00 2018-12-18 11:53:33.412 352 15570.27 378.48 53086.63 88888.00 2018-12-18 11:53:33.912 352 15570.25 378.45 53086.64 88888.00 2018-12-18 11:53:34.412 352 15570.19 378.41 53086.64 88888.00 2018-12-18 11:53:34.912 352 15570.20 378.47 53086.67 88888.00 2018-12-18 11:53:35.412 352 15570.22 378.53 53086.70 88888.00 2018-12-18 11:53:35.912 352 15570.26 378.54 53086.71 88888.00 2018-12-18 11:53:36.412 352 15570.21 378.56 53086.74 88888.00 2018-12-18 11:53:36.912 352 15570.19 378.59 53086.73 88888.00 2018-12-18 11:53:37.412 352 15570.16 378.60 53086.72 88888.00 2018-12-18 11:53:37.912 352 15570.17 378.68 53086.74 88888.00 2018-12-18 11:53:38.412 352 15570.14 378.73 53086.74 88888.00 2018-12-18 11:53:38.912 352 15570.10 378.75 53086.79 88888.00 2018-12-18 11:53:39.412 352 15570.03 378.77 53086.85 88888.00 2018-12-18 11:53:39.912 352 15570.01 378.80 53086.93 88888.00 2018-12-18 11:53:40.412 352 15569.99 378.89 53086.97 88888.00 2018-12-18 11:53:40.912 352 15569.98 378.98 53086.98 88888.00 2018-12-18 11:53:41.412 352 15569.95 379.00 53087.02 88888.00 2018-12-18 11:53:41.912 352 15569.97 378.96 53087.05 88888.00 2018-12-18 11:53:42.412 352 15569.94 378.96 53087.04 88888.00 2018-12-18 11:53:42.912 352 15569.92 378.97 53086.99 88888.00 2018-12-18 11:53:43.412 352 15569.92 379.02 53086.99 88888.00 2018-12-18 11:53:43.912 352 15569.91 379.09 53087.00 88888.00 2018-12-18 11:53:44.412 352 15569.86 379.06 53087.02 88888.00 2018-12-18 11:53:44.912 352 15569.83 379.08 53087.06 88888.00 2018-12-18 11:53:45.412 352 15569.79 379.11 53087.07 88888.00 2018-12-18 11:53:45.912 352 15569.81 379.15 53087.08 88888.00 2018-12-18 11:53:46.912 352 15569.74 379.15 53087.14 88888.00 2018-12-18 11:53:47.412 352 15569.74 379.17 53087.18 88888.00 2018-12-18 11:53:47.912 352 15569.71 379.19 53087.20 88888.00 2018-12-18 11:53:48.412 352 15569.66 379.17 53087.17 88888.00 2018-12-18 11:53:48.912 352 15569.64 379.18 53087.16 88888.00 2018-12-18 11:53:49.412 352 15569.62 379.19 53087.13 88888.00 2018-12-18 11:53:49.912 352 15569.59 379.14 53087.09 88888.00 2018-12-18 11:53:50.412 352 15569.61 379.09 53087.06 88888.00 2018-12-18 11:53:50.912 352 15569.59 379.12 53087.08 88888.00 2018-12-18 11:53:51.412 352 15569.55 379.12 53087.03 88888.00 2018-12-18 11:53:51.912 352 15569.53 379.14 53087.06 88888.00 2018-12-18 11:53:52.412 352 15569.57 379.11 53087.07 88888.00 2018-12-18 11:53:52.912 352 15569.64 379.14 53087.09 88888.00 2018-12-18 11:53:53.412 352 15569.64 379.17 53087.11 88888.00 2018-12-18 11:53:53.912 352 15569.66 379.22 53087.06 88888.00 2018-12-18 11:53:54.412 352 15569.67 379.23 53087.04 88888.00 2018-12-18 11:53:54.912 352 15569.67 379.20 53087.03 88888.00 2018-12-18 11:53:55.412 352 15569.65 379.20 53086.96 88888.00 2018-12-18 11:53:55.912 352 15569.63 379.23 53086.92 88888.00 2018-12-18 11:53:56.412 352 15569.72 379.23 53086.85 88888.00 2018-12-18 11:53:56.912 352 15569.73 379.20 53086.82 88888.00 2018-12-18 11:53:57.412 352 15569.73 379.22 53086.77 88888.00 2018-12-18 11:53:57.912 352 15569.72 379.23 53086.76 88888.00 2018-12-18 11:53:58.412 352 15569.74 379.22 53086.71 88888.00 2018-12-18 11:53:58.912 352 15569.77 379.20 53086.73 88888.00 2018-12-18 11:53:59.412 352 15569.80 379.26 53086.76 88888.00 2018-12-18 11:54:00.412 352 15569.84 379.31 53086.67 88888.00 2018-12-18 11:54:00.912 352 15569.86 379.37 53086.60 88888.00 2018-12-18 11:54:01.412 352 15569.89 379.36 53086.60 88888.00 2018-12-18 11:54:01.912 352 15569.90 379.36 53086.61 88888.00 2018-12-18 11:54:02.412 352 15569.92 379.40 53086.58 88888.00 2018-12-18 11:54:02.912 352 15569.92 379.46 53086.53 88888.00 2018-12-18 11:54:03.412 352 15569.89 379.45 53086.51 88888.00 2018-12-18 11:54:03.912 352 15569.91 379.44 53086.52 88888.00 2018-12-18 11:54:04.412 352 15569.94 379.48 53086.53 88888.00 2018-12-18 11:54:04.912 352 15569.98 379.51 53086.59 88888.00 2018-12-18 11:54:05.412 352 15570.02 379.55 53086.63 88888.00 2018-12-18 11:54:05.912 352 15570.01 379.57 53086.66 88888.00 2018-12-18 11:54:06.412 352 15570.05 379.61 53086.69 88888.00 2018-12-18 11:54:06.912 352 15570.07 379.70 53086.70 88888.00 2018-12-18 11:54:07.412 352 15570.02 379.75 53086.64 88888.00 2018-12-18 11:54:07.912 352 15570.09 379.71 53086.65 88888.00 2018-12-18 11:54:08.412 352 15570.13 379.71 53086.62 88888.00 2018-12-18 11:54:08.912 352 15570.11 379.77 53086.59 88888.00 2018-12-18 11:54:09.412 352 15570.18 379.86 53086.53 88888.00 2018-12-18 11:54:09.912 352 15570.18 379.85 53086.57 88888.00 2018-12-18 11:54:10.412 352 15570.20 379.86 53086.64 88888.00 2018-12-18 11:54:10.912 352 15570.21 379.88 53086.67 88888.00 2018-12-18 11:54:11.412 352 15570.21 379.88 53086.74 88888.00 2018-12-18 11:54:11.912 352 15570.26 379.86 53086.76 88888.00 2018-12-18 11:54:12.412 352 15570.20 379.91 53086.79 88888.00 2018-12-18 11:54:12.912 352 15570.26 379.93 53086.77 88888.00 2018-12-18 11:54:13.412 352 15570.27 379.96 53086.76 88888.00 2018-12-18 11:54:13.912 352 15570.27 379.91 53086.73 88888.00 2018-12-18 11:54:14.412 352 15570.29 379.93 53086.73 88888.00 2018-12-18 11:54:14.912 352 15570.29 379.96 53086.70 88888.00 2018-12-18 11:54:15.412 352 15570.28 379.96 53086.66 88888.00 2018-12-18 11:54:15.912 352 15570.31 380.01 53086.67 88888.00 2018-12-18 11:54:16.412 352 15570.38 380.02 53086.67 88888.00 2018-12-18 11:54:16.912 352 15570.37 380.05 53086.74 88888.00 2018-12-18 11:54:17.412 352 15570.39 380.06 53086.70 88888.00 2018-12-18 11:54:17.912 352 15570.47 380.11 53086.68 88888.00 2018-12-18 11:54:18.412 352 15570.47 380.14 53086.76 88888.00 2018-12-18 11:54:18.912 352 15570.48 380.11 53086.79 88888.00 2018-12-18 11:54:19.412 352 15570.50 380.12 53086.82 88888.00 2018-12-18 11:54:19.912 352 15570.49 380.12 53086.82 88888.00 2018-12-18 11:54:20.412 352 15570.50 380.13 53086.78 88888.00 2018-12-18 11:54:20.912 352 15570.46 380.19 53086.82 88888.00 2018-12-18 11:54:21.412 352 15570.50 380.21 53086.80 88888.00 2018-12-18 11:54:21.912 352 15570.56 380.21 53086.72 88888.00 2018-12-18 11:54:22.412 352 15570.55 380.24 53086.71 88888.00 2018-12-18 11:54:22.912 352 15570.49 380.23 53086.74 88888.00 2018-12-18 11:54:23.412 352 15570.48 380.21 53086.73 88888.00 2018-12-18 11:54:23.912 352 15570.49 380.21 53086.79 88888.00 2018-12-18 11:54:24.412 352 15570.43 380.23 53086.80 88888.00 2018-12-18 11:54:24.912 352 15570.43 380.26 53086.82 88888.00 2018-12-18 11:54:25.412 352 15570.44 380.27 53086.82 88888.00 2018-12-18 11:54:25.912 352 15570.47 380.21 53086.86 88888.00 2018-12-18 11:54:26.412 352 15570.45 380.19 53086.88 88888.00 2018-12-18 11:54:26.912 352 15570.41 380.28 53086.88 88888.00 2018-12-18 11:54:27.412 352 15570.43 380.33 53086.88 88888.00 2018-12-18 11:54:27.912 352 15570.38 380.38 53086.87 88888.00 2018-12-18 11:54:28.412 352 15570.36 380.40 53086.83 88888.00 2018-12-18 11:54:28.912 352 15570.37 380.47 53086.80 88888.00 2018-12-18 11:54:29.412 352 15570.34 380.46 53086.81 88888.00 2018-12-18 11:54:29.912 352 15570.29 380.41 53086.86 88888.00 2018-12-18 11:54:30.412 352 15570.23 380.44 53086.89 88888.00 2018-12-18 11:54:30.912 352 15570.22 380.49 53086.94 88888.00 2018-12-18 11:54:32.412 352 15570.16 380.62 53086.99 88888.00 2018-12-18 11:54:32.912 352 15570.17 380.58 53086.97 88888.00 2018-12-18 11:54:33.412 352 15570.14 380.58 53086.98 88888.00 2018-12-18 11:54:33.912 352 15570.13 380.59 53087.00 88888.00 2018-12-18 11:54:34.412 352 15570.10 380.69 53086.99 88888.00 2018-12-18 11:54:34.912 352 15570.02 380.73 53086.99 88888.00 2018-12-18 11:54:35.412 352 15569.99 380.72 53087.04 88888.00 2018-12-18 11:54:35.912 352 15569.99 380.80 53087.06 88888.00 2018-12-18 11:54:36.412 352 15570.01 380.83 53087.06 88888.00 2018-12-18 11:54:36.912 352 15570.00 380.87 53087.07 88888.00 2018-12-18 11:54:37.412 352 15569.99 380.91 53087.12 88888.00 2018-12-18 11:54:37.912 352 15570.00 380.95 53087.13 88888.00 2018-12-18 11:54:38.412 352 15569.98 380.96 53087.11 88888.00 2018-12-18 11:54:38.912 352 15569.92 381.00 53087.19 88888.00 2018-12-18 11:54:39.412 352 15569.89 381.07 53087.25 88888.00 2018-12-18 11:54:39.912 352 15569.93 381.05 53087.24 88888.00 2018-12-18 11:54:40.412 352 15569.97 381.04 53087.18 88888.00 2018-12-18 11:54:40.912 352 15569.95 381.08 53087.17 88888.00 2018-12-18 11:54:41.912 352 15569.95 381.18 53087.19 88888.00 2018-12-18 11:54:42.412 352 15570.01 381.15 53087.16 88888.00 2018-12-18 11:54:42.912 352 15570.02 381.18 53087.12 88888.00 2018-12-18 11:54:43.412 352 15569.95 381.26 53087.13 88888.00 2018-12-18 11:54:43.912 352 15569.93 381.27 53087.20 88888.00 2018-12-18 11:54:44.412 352 15570.00 381.27 53087.23 88888.00 2018-12-18 11:54:44.912 352 15570.13 381.30 53087.18 88888.00 2018-12-18 11:54:45.412 352 15570.13 381.31 53087.18 88888.00 2018-12-18 11:54:45.912 352 15570.13 381.30 53087.20 88888.00 2018-12-18 11:54:46.412 352 15570.16 381.41 53087.19 88888.00 2018-12-18 11:54:46.912 352 15570.14 381.43 53087.13 88888.00 2018-12-18 11:54:47.412 352 15570.20 381.45 53087.07 88888.00 2018-12-18 11:54:47.912 352 15570.28 381.42 53087.00 88888.00 2018-12-18 11:54:48.412 352 15570.32 381.30 53086.97 88888.00 2018-12-18 11:54:48.912 352 15570.39 381.31 53086.99 88888.00 2018-12-18 11:54:49.412 352 15570.40 381.31 53086.98 88888.00 2018-12-18 11:54:49.912 352 15570.43 381.33 53086.94 88888.00 2018-12-18 11:54:50.412 352 15570.43 381.35 53086.93 88888.00 2018-12-18 11:54:50.912 352 15570.53 381.36 53086.91 88888.00 2018-12-18 11:54:51.412 352 15570.59 381.36 53086.93 88888.00 2018-12-18 11:54:51.912 352 15570.56 381.35 53086.87 88888.00 2018-12-18 11:54:52.412 352 15570.58 381.35 53086.88 88888.00 2018-12-18 11:54:52.912 352 15570.64 381.34 53086.91 88888.00 2018-12-18 11:54:53.412 352 15570.64 381.34 53086.81 88888.00 2018-12-18 11:54:53.912 352 15570.65 381.38 53086.76 88888.00 2018-12-18 11:54:54.412 352 15570.74 381.38 53086.76 88888.00 2018-12-18 11:54:54.912 352 15570.82 381.39 53086.76 88888.00 2018-12-18 11:54:55.412 352 15570.79 381.41 53086.76 88888.00 2018-12-18 11:54:55.912 352 15570.76 381.42 53086.72 88888.00 2018-12-18 11:54:56.412 352 15570.77 381.48 53086.74 88888.00 2018-12-18 11:54:56.912 352 15570.84 381.50 53086.79 88888.00 2018-12-18 11:54:57.412 352 15570.83 381.52 53086.76 88888.00 2018-12-18 11:54:57.912 352 15570.79 381.56 53086.76 88888.00 2018-12-18 11:54:58.412 352 15570.76 381.56 53086.76 88888.00 2018-12-18 11:54:58.912 352 15570.81 381.57 53086.78 88888.00 2018-12-18 11:54:59.912 352 15570.75 381.66 53086.72 88888.00 2018-12-18 11:55:00.412 352 15570.71 381.71 53086.71 88888.00 2018-12-18 11:55:00.912 352 15570.65 381.73 53086.72 88888.00 2018-12-18 11:55:01.412 352 15570.65 381.74 53086.79 88888.00 2018-12-18 11:55:01.912 352 15570.67 381.77 53086.83 88888.00 2018-12-18 11:55:02.412 352 15570.63 381.85 53086.87 88888.00 2018-12-18 11:55:02.912 352 15570.64 381.91 53086.92 88888.00 2018-12-18 11:55:03.412 352 15570.59 381.96 53086.98 88888.00 2018-12-18 11:55:03.912 352 15570.56 381.99 53087.00 88888.00 2018-12-18 11:55:04.412 352 15570.55 382.02 53087.02 88888.00 2018-12-18 11:55:04.912 352 15570.50 382.08 53087.07 88888.00 2018-12-18 11:55:05.412 352 15570.45 382.12 53087.09 88888.00 2018-12-18 11:55:05.912 352 15570.43 382.14 53087.09 88888.00 2018-12-18 11:55:06.412 352 15570.40 382.19 53087.09 88888.00 2018-12-18 11:55:06.912 352 15570.32 382.22 53087.06 88888.00 2018-12-18 11:55:07.412 352 15570.36 382.26 53087.09 88888.00 2018-12-18 11:55:07.912 352 15570.39 382.35 53087.12 88888.00 2018-12-18 11:55:08.412 352 15570.35 382.38 53087.16 88888.00 2018-12-18 11:55:08.912 352 15570.32 382.40 53087.18 88888.00 2018-12-18 11:55:09.412 352 15570.27 382.40 53087.25 88888.00 2018-12-18 11:55:09.912 352 15570.23 382.47 53087.29 88888.00 2018-12-18 11:55:10.412 352 15570.19 382.49 53087.31 88888.00 2018-12-18 11:55:10.912 352 15570.20 382.51 53087.27 88888.00 2018-12-18 11:55:11.412 352 15570.20 382.54 53087.26 88888.00 2018-12-18 11:55:11.912 352 15570.22 382.56 53087.28 88888.00 2018-12-18 11:55:12.412 352 15570.25 382.55 53087.27 88888.00 2018-12-18 11:55:12.912 352 15570.22 382.60 53087.21 88888.00 2018-12-18 11:55:13.412 352 15570.18 382.61 53087.20 88888.00 2018-12-18 11:55:13.912 352 15570.18 382.66 53087.22 88888.00 2018-12-18 11:55:14.412 352 15570.17 382.71 53087.22 88888.00 2018-12-18 11:55:14.912 352 15570.21 382.73 53087.26 88888.00 2018-12-18 11:55:15.412 352 15570.26 382.77 53087.25 88888.00 2018-12-18 11:55:15.912 352 15570.28 382.77 53087.23 88888.00 2018-12-18 11:55:16.412 352 15570.35 382.78 53087.24 88888.00 2018-12-18 11:55:16.912 352 15570.35 382.75 53087.22 88888.00 2018-12-18 11:55:17.412 352 15570.37 382.74 53087.13 88888.00 2018-12-18 11:55:17.912 352 15570.44 382.74 53087.09 88888.00 2018-12-18 11:55:18.412 352 15570.46 382.75 53087.07 88888.00 2018-12-18 11:55:18.912 352 15570.49 382.78 53087.00 88888.00 2018-12-18 11:55:19.412 352 15570.52 382.86 53086.94 88888.00 2018-12-18 11:55:19.912 352 15570.56 382.88 53086.87 88888.00 2018-12-18 11:55:20.412 352 15570.55 382.87 53086.84 88888.00 2018-12-18 11:55:20.912 352 15570.55 382.87 53086.86 88888.00 2018-12-18 11:55:21.412 352 15570.58 382.88 53086.88 88888.00 2018-12-18 11:55:21.912 352 15570.58 382.88 53086.84 88888.00 2018-12-18 11:55:22.412 352 15570.64 382.91 53086.83 88888.00 2018-12-18 11:55:23.412 352 15570.82 382.97 53086.85 88888.00 2018-12-18 11:55:23.912 352 15570.84 382.95 53086.77 88888.00 2018-12-18 11:55:24.412 352 15570.91 382.96 53086.76 88888.00 2018-12-18 11:55:24.912 352 15570.94 382.96 53086.72 88888.00 2018-12-18 11:55:25.412 352 15570.98 382.95 53086.68 88888.00 2018-12-18 11:55:25.912 352 15571.07 382.95 53086.59 88888.00 2018-12-18 11:55:26.412 352 15571.11 382.96 53086.58 88888.00 2018-12-18 11:55:26.912 352 15571.16 383.03 53086.59 88888.00 2018-12-18 11:55:27.412 352 15571.18 383.05 53086.59 88888.00 2018-12-18 11:55:27.912 352 15571.20 383.03 53086.54 88888.00 2018-12-18 11:55:28.412 352 15571.24 383.00 53086.53 88888.00 2018-12-18 11:55:28.912 352 15571.24 383.04 53086.54 88888.00 2018-12-18 11:55:29.412 352 15571.28 383.09 53086.54 88888.00 2018-12-18 11:55:29.912 352 15571.33 383.13 53086.54 88888.00 2018-12-18 11:55:30.412 352 15571.39 383.11 53086.58 88888.00 2018-12-18 11:55:30.912 352 15571.42 383.04 53086.60 88888.00 2018-12-18 11:55:31.412 352 15571.45 382.96 53086.57 88888.00 2018-12-18 11:55:31.912 352 15571.45 382.96 53086.51 88888.00 2018-12-18 11:55:32.412 352 15571.42 382.95 53086.46 88888.00 2018-12-18 11:55:32.912 352 15571.43 382.96 53086.45 88888.00 2018-12-18 11:55:33.412 352 15571.37 382.99 53086.43 88888.00 2018-12-18 11:55:33.912 352 15571.38 382.99 53086.44 88888.00 2018-12-18 11:55:34.412 352 15571.38 383.01 53086.47 88888.00 2018-12-18 11:55:34.912 352 15571.38 383.04 53086.54 88888.00 2018-12-18 11:55:35.412 352 15571.37 382.99 53086.53 88888.00 2018-12-18 11:55:35.912 352 15571.37 383.01 53086.56 88888.00 2018-12-18 11:55:36.412 352 15571.35 383.06 53086.56 88888.00 2018-12-18 11:55:36.912 352 15571.40 383.05 53086.53 88888.00 2018-12-18 11:55:37.412 352 15571.39 383.01 53086.54 88888.00 2018-12-18 11:55:37.912 352 15571.40 383.04 53086.56 88888.00 2018-12-18 11:55:38.412 352 15571.33 383.04 53086.52 88888.00 2018-12-18 11:55:38.912 352 15571.33 383.01 53086.50 88888.00 2018-12-18 11:55:39.412 352 15571.33 383.00 53086.53 88888.00 2018-12-18 11:55:39.912 352 15571.35 382.99 53086.54 88888.00 2018-12-18 11:55:40.412 352 15571.35 382.98 53086.52 88888.00 2018-12-18 11:55:40.912 352 15571.29 382.99 53086.51 88888.00 2018-12-18 11:55:41.412 352 15571.28 383.00 53086.52 88888.00 2018-12-18 11:55:41.912 352 15571.24 383.03 53086.60 88888.00 2018-12-18 11:55:42.412 352 15571.20 383.03 53086.66 88888.00 2018-12-18 11:55:42.912 352 15571.17 383.01 53086.69 88888.00 2018-12-18 11:55:43.412 352 15571.21 383.01 53086.71 88888.00 2018-12-18 11:55:43.912 352 15571.18 382.99 53086.69 88888.00 2018-12-18 11:55:44.412 352 15571.17 383.05 53086.64 88888.00 2018-12-18 11:55:44.912 352 15571.17 383.11 53086.60 88888.00 2018-12-18 11:55:45.412 352 15571.12 383.12 53086.59 88888.00 2018-12-18 11:55:45.912 352 15571.15 383.15 53086.63 88888.00 2018-12-18 11:55:46.412 352 15571.20 383.20 53086.65 88888.00 2018-12-18 11:55:46.912 352 15571.20 383.18 53086.66 88888.00 2018-12-18 11:55:47.412 352 15571.21 383.15 53086.73 88888.00 2018-12-18 11:55:47.912 352 15571.19 383.14 53086.74 88888.00 2018-12-18 11:55:48.412 352 15571.17 383.16 53086.71 88888.00 2018-12-18 11:55:48.912 352 15571.17 383.21 53086.71 88888.00 2018-12-18 11:55:49.412 352 15571.21 383.17 53086.68 88888.00 2018-12-18 11:55:49.912 352 15571.25 383.20 53086.68 88888.00 2018-12-18 11:55:50.412 352 15571.22 383.22 53086.71 88888.00 2018-12-18 11:55:50.912 352 15571.25 383.24 53086.66 88888.00 2018-12-18 11:55:51.412 352 15571.30 383.23 53086.66 88888.00 2018-12-18 11:55:51.912 352 15571.35 383.23 53086.73 88888.00 2018-12-18 11:55:52.412 352 15571.33 383.18 53086.78 88888.00 2018-12-18 11:55:52.912 352 15571.35 383.22 53086.76 88888.00 2018-12-18 11:55:53.412 352 15571.40 383.20 53086.70 88888.00 2018-12-18 11:55:53.912 352 15571.45 383.17 53086.73 88888.00 2018-12-18 11:55:54.412 352 15571.54 383.18 53086.73 88888.00 2018-12-18 11:55:54.912 352 15571.56 383.17 53086.69 88888.00 2018-12-18 11:55:55.412 352 15571.52 383.18 53086.74 88888.00 2018-12-18 11:55:55.912 352 15571.52 383.20 53086.74 88888.00 2018-12-18 11:55:56.412 352 15571.53 383.24 53086.70 88888.00 2018-12-18 11:55:56.912 352 15571.55 383.26 53086.64 88888.00 2018-12-18 11:55:57.412 352 15571.54 383.22 53086.48 88888.00 2018-12-18 11:55:57.912 352 15571.55 383.20 53086.50 88888.00 2018-12-18 11:55:58.412 352 15571.58 383.16 53086.53 88888.00 2018-12-18 11:55:58.912 352 15571.56 383.14 53086.52 88888.00 2018-12-18 11:55:59.412 352 15571.58 383.18 53086.57 88888.00 2018-12-18 11:55:59.912 352 15571.61 383.21 53086.58 88888.00 2018-12-18 11:56:00.412 352 15571.63 383.24 53086.56 88888.00 2018-12-18 11:56:00.912 352 15571.65 383.22 53086.62 88888.00 2018-12-18 11:56:01.412 352 15571.63 383.17 53086.65 88888.00 2018-12-18 11:56:01.912 352 15571.58 383.14 53086.59 88888.00 2018-12-18 11:56:02.912 352 15571.57 383.11 53086.49 88888.00 2018-12-18 11:56:03.412 352 15571.55 383.16 53086.54 88888.00 2018-12-18 11:56:03.912 352 15571.53 383.23 53086.56 88888.00 2018-12-18 11:56:04.412 352 15571.53 383.24 53086.54 88888.00 2018-12-18 11:56:04.912 352 15571.48 383.24 53086.53 88888.00 2018-12-18 11:56:05.412 352 15571.51 383.23 53086.51 88888.00 2018-12-18 11:56:05.912 352 15571.47 383.25 53086.52 88888.00 2018-12-18 11:56:06.412 352 15571.47 383.25 53086.58 88888.00 2018-12-18 11:56:06.912 352 15571.46 383.30 53086.64 88888.00 2018-12-18 11:56:07.412 352 15571.44 383.29 53086.69 88888.00 2018-12-18 11:56:07.912 352 15571.45 383.30 53086.65 88888.00 2018-12-18 11:56:08.412 352 15571.39 383.30 53086.65 88888.00 2018-12-18 11:56:08.912 352 15571.36 383.29 53086.62 88888.00 2018-12-18 11:56:09.412 352 15571.34 383.34 53086.64 88888.00 2018-12-18 11:56:09.912 352 15571.36 383.31 53086.63 88888.00 2018-12-18 11:56:10.412 352 15571.27 383.27 53086.59 88888.00 2018-12-18 11:56:10.912 352 15571.24 383.26 53086.56 88888.00 2018-12-18 11:56:11.412 352 15571.26 383.29 53086.59 88888.00 2018-12-18 11:56:11.912 352 15571.24 383.33 53086.62 88888.00 2018-12-18 11:56:12.412 352 15571.18 383.29 53086.62 88888.00 2018-12-18 11:56:12.912 352 15571.15 383.29 53086.62 88888.00 2018-12-18 11:56:13.412 352 15571.13 383.27 53086.61 88888.00 2018-12-18 11:56:13.912 352 15571.19 383.26 53086.65 88888.00 2018-12-18 11:56:14.412 352 15571.18 383.27 53086.67 88888.00 2018-12-18 11:56:14.912 352 15571.18 383.26 53086.67 88888.00 2018-12-18 11:56:15.412 352 15571.19 383.26 53086.67 88888.00 2018-12-18 11:56:15.912 352 15571.17 383.27 53086.66 88888.00 2018-12-18 11:56:16.412 352 15571.16 383.26 53086.60 88888.00 2018-12-18 11:56:16.912 352 15571.18 383.22 53086.57 88888.00 2018-12-18 11:56:17.412 352 15571.20 383.23 53086.56 88888.00 2018-12-18 11:56:17.912 352 15571.21 383.25 53086.54 88888.00 2018-12-18 11:56:18.412 352 15571.18 383.25 53086.60 88888.00 2018-12-18 11:56:18.912 352 15571.17 383.25 53086.56 88888.00 2018-12-18 11:56:19.412 352 15571.18 383.25 53086.57 88888.00 2018-12-18 11:56:19.912 352 15571.18 383.23 53086.61 88888.00 2018-12-18 11:56:20.412 352 15571.21 383.23 53086.58 88888.00 2018-12-18 11:56:20.912 352 15571.21 383.22 53086.59 88888.00 2018-12-18 11:56:21.412 352 15571.21 383.21 53086.58 88888.00 2018-12-18 11:56:21.912 352 15571.26 383.18 53086.56 88888.00 2018-12-18 11:56:22.412 352 15571.27 383.18 53086.51 88888.00 2018-12-18 11:56:22.913 352 15571.33 383.16 53086.45 88888.00 2018-12-18 11:56:23.413 352 15571.36 383.16 53086.43 88888.00 2018-12-18 11:56:23.913 352 15571.38 383.15 53086.45 88888.00 2018-12-18 11:56:24.413 352 15571.39 383.12 53086.44 88888.00 2018-12-18 11:56:24.913 352 15571.42 383.07 53086.49 88888.00 2018-12-18 11:56:25.413 352 15571.51 383.08 53086.54 88888.00 2018-12-18 11:56:25.913 352 15571.52 383.07 53086.51 88888.00 2018-12-18 11:56:26.413 352 15571.52 383.08 53086.49 88888.00 2018-12-18 11:56:26.913 352 15571.53 383.09 53086.47 88888.00 2018-12-18 11:56:27.413 352 15571.58 383.05 53086.42 88888.00 2018-12-18 11:56:27.913 352 15571.69 383.04 53086.42 88888.00 2018-12-18 11:56:28.413 352 15571.65 383.03 53086.39 88888.00 2018-12-18 11:56:28.913 352 15571.65 383.01 53086.38 88888.00 2018-12-18 11:56:29.413 352 15571.65 382.99 53086.30 88888.00 2018-12-18 11:56:29.913 352 15571.67 383.00 53086.27 88888.00 2018-12-18 11:56:30.413 352 15571.67 382.99 53086.32 88888.00 2018-12-18 11:56:30.913 352 15571.72 382.98 53086.30 88888.00 2018-12-18 11:56:31.413 352 15571.73 383.01 53086.28 88888.00 2018-12-18 11:56:31.913 352 15571.78 383.00 53086.32 88888.00 2018-12-18 11:56:32.413 352 15571.80 382.99 53086.37 88888.00 2018-12-18 11:56:32.913 352 15571.75 382.96 53086.42 88888.00 2018-12-18 11:56:33.413 352 15571.70 382.94 53086.39 88888.00 2018-12-18 11:56:33.913 352 15571.67 382.92 53086.42 88888.00 2018-12-18 11:56:34.413 352 15571.65 382.92 53086.42 88888.00 2018-12-18 11:56:34.913 352 15571.63 382.91 53086.39 88888.00 2018-12-18 11:56:35.413 352 15571.58 382.87 53086.34 88888.00 2018-12-18 11:56:36.413 352 15571.51 382.88 53086.32 88888.00 2018-12-18 11:56:36.913 352 15571.48 382.90 53086.36 88888.00 2018-12-18 11:56:37.413 352 15571.52 382.90 53086.37 88888.00 2018-12-18 11:56:37.913 352 15571.44 382.88 53086.39 88888.00 2018-12-18 11:56:38.413 352 15571.38 382.83 53086.46 88888.00 2018-12-18 11:56:38.913 352 15571.33 382.85 53086.51 88888.00 2018-12-18 11:56:39.413 352 15571.33 382.86 53086.54 88888.00 2018-12-18 11:56:39.913 352 15571.31 382.81 53086.49 88888.00 2018-12-18 11:56:40.413 352 15571.26 382.81 53086.52 88888.00 2018-12-18 11:56:40.913 352 15571.24 382.81 53086.54 88888.00 2018-12-18 11:56:41.413 352 15571.19 382.85 53086.50 88888.00 2018-12-18 11:56:41.913 352 15571.18 382.79 53086.47 88888.00 2018-12-18 11:56:42.413 352 15571.16 382.82 53086.46 88888.00 2018-12-18 11:56:42.913 352 15571.12 382.82 53086.45 88888.00 2018-12-18 11:56:43.413 352 15571.11 382.86 53086.43 88888.00 2018-12-18 11:56:43.913 352 15571.09 382.82 53086.41 88888.00 2018-12-18 11:56:44.413 352 15571.07 382.81 53086.42 88888.00 2018-12-18 11:56:44.913 352 15571.09 382.85 53086.46 88888.00 2018-12-18 11:56:45.413 352 15571.06 382.80 53086.46 88888.00 2018-12-18 11:56:46.413 352 15570.99 382.78 53086.50 88888.00 2018-12-18 11:56:46.913 352 15571.02 382.73 53086.51 88888.00 2018-12-18 11:56:47.413 352 15571.07 382.74 53086.53 88888.00 2018-12-18 11:56:47.913 352 15571.00 382.79 53086.54 88888.00 2018-12-18 11:56:48.413 352 15571.02 382.80 53086.48 88888.00 2018-12-18 11:56:48.913 352 15571.04 382.77 53086.47 88888.00 2018-12-18 11:56:49.413 352 15571.07 382.73 53086.47 88888.00 2018-12-18 11:56:49.913 352 15571.11 382.77 53086.44 88888.00 2018-12-18 11:56:50.413 352 15571.16 382.77 53086.43 88888.00 2018-12-18 11:56:50.913 352 15571.18 382.73 53086.46 88888.00 2018-12-18 11:56:51.413 352 15571.21 382.70 53086.45 88888.00 2018-12-18 11:56:51.913 352 15571.25 382.70 53086.44 88888.00 2018-12-18 11:56:52.413 352 15571.26 382.70 53086.51 88888.00 2018-12-18 11:56:52.913 352 15571.27 382.72 53086.48 88888.00 2018-12-18 11:56:53.413 352 15571.28 382.69 53086.44 88888.00 2018-12-18 11:56:53.913 352 15571.31 382.68 53086.44 88888.00 2018-12-18 11:56:54.413 352 15571.33 382.64 53086.36 88888.00 2018-12-18 11:56:54.913 352 15571.31 382.63 53086.31 88888.00 2018-12-18 11:56:55.413 352 15571.35 382.63 53086.26 88888.00 2018-12-18 11:56:55.913 352 15571.37 382.62 53086.28 88888.00 2018-12-18 11:56:56.413 352 15571.38 382.62 53086.29 88888.00 2018-12-18 11:56:56.913 352 15571.39 382.61 53086.26 88888.00 2018-12-18 11:56:57.413 352 15571.42 382.61 53086.29 88888.00 2018-12-18 11:56:57.913 352 15571.42 382.55 53086.33 88888.00 2018-12-18 11:56:58.413 352 15571.38 382.52 53086.27 88888.00 2018-12-18 11:56:58.913 352 15571.49 382.53 53086.25 88888.00 2018-12-18 11:56:59.413 352 15571.52 382.47 53086.23 88888.00 2018-12-18 11:56:59.913 352 15571.52 382.44 53086.23 88888.00 2018-12-18 11:57:00.413 352 15571.55 382.40 53086.25 88888.00 2018-12-18 11:57:00.913 352 15571.48 382.42 53086.21 88888.00 2018-12-18 11:57:01.413 352 15571.47 382.44 53086.17 88888.00 2018-12-18 11:57:01.913 352 15571.49 382.39 53086.12 88888.00 2018-12-18 11:57:02.413 352 15571.49 382.39 53086.10 88888.00 2018-12-18 11:57:02.913 352 15571.53 382.43 53086.16 88888.00 2018-12-18 11:57:03.413 352 15571.56 382.42 53086.21 88888.00 2018-12-18 11:57:03.913 352 15571.55 382.39 53086.19 88888.00 2018-12-18 11:57:04.413 352 15571.52 382.39 53086.16 88888.00 2018-12-18 11:57:04.913 352 15571.53 382.36 53086.12 88888.00 2018-12-18 11:57:05.413 352 15571.52 382.37 53086.12 88888.00 2018-12-18 11:57:05.913 352 15571.48 382.38 53086.20 88888.00 2018-12-18 11:57:06.413 352 15571.45 382.37 53086.20 88888.00 2018-12-18 11:57:06.913 352 15571.47 382.31 53086.22 88888.00 2018-12-18 11:57:07.913 352 15571.49 382.21 53086.17 88888.00 2018-12-18 11:57:08.413 352 15571.51 382.22 53086.14 88888.00 2018-12-18 11:57:08.913 352 15571.48 382.20 53086.16 88888.00 2018-12-18 11:57:09.413 352 15571.48 382.19 53086.13 88888.00 2018-12-18 11:57:09.913 352 15571.44 382.20 53086.17 88888.00 2018-12-18 11:57:10.413 352 15571.43 382.19 53086.25 88888.00 2018-12-18 11:57:10.913 352 15571.42 382.20 53086.29 88888.00 2018-12-18 11:57:11.413 352 15571.40 382.21 53086.34 88888.00 2018-12-18 11:57:11.913 352 15571.35 382.18 53086.34 88888.00 2018-12-18 11:57:12.413 352 15571.35 382.16 53086.32 88888.00 2018-12-18 11:57:12.913 352 15571.31 382.13 53086.30 88888.00 2018-12-18 11:57:13.413 352 15571.30 382.12 53086.27 88888.00 2018-12-18 11:57:13.913 352 15571.31 382.09 53086.25 88888.00 2018-12-18 11:57:14.413 352 15571.28 382.04 53086.23 88888.00 2018-12-18 11:57:14.913 352 15571.28 382.06 53086.22 88888.00 2018-12-18 11:57:15.413 352 15571.27 382.08 53086.21 88888.00 2018-12-18 11:57:15.913 352 15571.26 382.09 53086.22 88888.00 2018-12-18 11:57:16.413 352 15571.26 382.05 53086.26 88888.00 2018-12-18 11:57:16.913 352 15571.24 382.09 53086.28 88888.00 2018-12-18 11:57:17.413 352 15571.26 382.05 53086.29 88888.00 2018-12-18 11:57:17.913 352 15571.26 382.03 53086.25 88888.00 2018-12-18 11:57:18.413 352 15571.26 382.01 53086.25 88888.00 2018-12-18 11:57:18.913 352 15571.27 382.03 53086.26 88888.00 2018-12-18 11:57:19.413 352 15571.26 382.03 53086.27 88888.00 2018-12-18 11:57:19.913 352 15571.27 382.00 53086.23 88888.00 2018-12-18 11:57:20.413 352 15571.27 382.02 53086.16 88888.00 2018-12-18 11:57:20.913 352 15571.33 382.02 53086.20 88888.00 2018-12-18 11:57:21.413 352 15571.34 382.03 53086.24 88888.00 2018-12-18 11:57:21.913 352 15571.36 382.03 53086.22 88888.00 2018-12-18 11:57:22.413 352 15571.37 381.99 53086.17 88888.00 2018-12-18 11:57:22.913 352 15571.35 381.95 53086.18 88888.00 2018-12-18 11:57:23.413 352 15571.39 381.92 53086.23 88888.00 2018-12-18 11:57:23.913 352 15571.46 381.91 53086.24 88888.00 2018-12-18 11:57:24.413 352 15571.51 381.87 53086.25 88888.00 2018-12-18 11:57:24.913 352 15571.53 381.88 53086.27 88888.00 2018-12-18 11:57:25.413 352 15571.55 381.85 53086.22 88888.00 2018-12-18 11:57:25.913 352 15571.54 381.84 53086.21 88888.00 2018-12-18 11:57:26.413 352 15571.54 381.85 53086.14 88888.00 2018-12-18 11:57:26.913 352 15571.54 381.86 53086.12 88888.00 2018-12-18 11:57:27.413 352 15571.54 381.86 53086.10 88888.00 2018-12-18 11:57:27.913 352 15571.53 381.83 53086.13 88888.00 2018-12-18 11:57:28.413 352 15571.52 381.83 53086.08 88888.00 2018-12-18 11:57:28.913 352 15571.53 381.79 53086.08 88888.00 2018-12-18 11:57:29.413 352 15571.55 381.73 53086.08 88888.00 2018-12-18 11:57:29.913 352 15571.53 381.69 53086.07 88888.00 2018-12-18 11:57:30.413 352 15571.54 381.71 53086.04 88888.00 2018-12-18 11:57:30.913 352 15571.62 381.57 53086.05 88888.00 2018-12-18 11:57:31.413 352 15571.62 381.45 53086.05 88888.00 2018-12-18 11:57:31.913 352 15571.62 381.49 53086.04 88888.00 2018-12-18 11:57:32.413 352 15571.61 381.43 53086.00 88888.00 2018-12-18 11:57:32.913 352 15571.62 381.51 53085.92 88888.00 2018-12-18 11:57:33.413 352 15571.62 381.68 53085.88 88888.00 2018-12-18 11:57:33.913 352 15571.58 381.67 53085.91 88888.00 2018-12-18 11:57:34.413 352 15571.58 381.70 53085.95 88888.00 2018-12-18 11:57:34.913 352 15571.65 381.74 53085.91 88888.00 2018-12-18 11:57:35.413 352 15571.66 381.74 53085.95 88888.00 2018-12-18 11:57:35.913 352 15571.63 381.71 53086.02 88888.00 2018-12-18 11:57:36.413 352 15571.62 381.56 53086.01 88888.00 2018-12-18 11:57:36.913 352 15571.60 381.45 53086.01 88888.00 2018-12-18 11:57:37.413 352 15571.60 381.45 53086.04 88888.00 2018-12-18 11:57:37.913 352 15571.55 381.42 53086.04 88888.00 2018-12-18 11:57:38.413 352 15571.49 381.44 53086.02 88888.00 2018-12-18 11:57:38.913 352 15571.49 381.47 53086.00 88888.00 2018-12-18 11:57:39.413 352 15571.51 381.66 53085.96 88888.00 2018-12-18 11:57:39.913 352 15571.56 381.69 53085.92 88888.00 2018-12-18 11:57:40.413 352 15571.57 381.68 53085.99 88888.00 2018-12-18 11:57:40.913 352 15571.55 381.67 53086.04 88888.00 2018-12-18 11:57:41.413 352 15571.52 381.68 53086.01 88888.00 2018-12-18 11:57:41.913 352 15571.55 381.67 53086.04 88888.00 2018-12-18 11:57:42.413 352 15571.60 381.74 53086.13 88888.00 2018-12-18 11:57:42.913 352 15571.58 381.73 53086.08 88888.00 2018-12-18 11:57:43.413 352 15571.60 381.69 53086.07 88888.00 2018-12-18 11:57:43.913 352 15571.58 381.69 53086.09 88888.00 2018-12-18 11:57:44.413 352 15571.57 381.65 53086.09 88888.00 2018-12-18 11:57:44.913 352 15571.56 381.62 53086.10 88888.00 2018-12-18 11:57:45.413 352 15571.57 381.62 53086.06 88888.00 2018-12-18 11:57:45.913 352 15571.55 381.62 53086.00 88888.00 2018-12-18 11:57:46.413 352 15571.61 381.64 53085.93 88888.00 2018-12-18 11:57:46.913 352 15571.64 381.61 53085.93 88888.00 2018-12-18 11:57:47.413 352 15571.63 381.60 53085.97 88888.00 2018-12-18 11:57:47.913 352 15571.65 381.61 53085.97 88888.00 2018-12-18 11:57:48.413 352 15571.64 381.57 53085.95 88888.00 2018-12-18 11:57:49.413 352 15571.70 381.50 53085.97 88888.00 2018-12-18 11:57:49.913 352 15571.70 381.47 53085.96 88888.00 2018-12-18 11:57:50.413 352 15571.65 381.48 53085.95 88888.00 2018-12-18 11:57:50.913 352 15571.66 381.52 53085.89 88888.00 2018-12-18 11:57:51.413 352 15571.70 381.57 53085.87 88888.00 2018-12-18 11:57:51.913 352 15571.73 381.59 53085.83 88888.00 2018-12-18 11:57:52.413 352 15571.73 381.60 53085.84 88888.00 2018-12-18 11:57:52.913 352 15571.75 381.57 53085.90 88888.00 2018-12-18 11:57:53.413 352 15571.80 381.59 53085.86 88888.00 2018-12-18 11:57:53.913 352 15571.78 381.60 53085.90 88888.00 2018-12-18 11:57:54.413 352 15571.81 381.64 53085.96 88888.00 2018-12-18 11:57:54.913 352 15571.81 381.60 53085.92 88888.00 2018-12-18 11:57:55.413 352 15571.81 381.57 53085.97 88888.00 2018-12-18 11:57:55.913 352 15571.83 381.56 53085.97 88888.00 2018-12-18 11:57:56.413 352 15571.81 381.54 53085.90 88888.00 2018-12-18 11:57:56.913 352 15571.84 381.60 53085.90 88888.00 2018-12-18 11:57:57.413 352 15571.89 381.58 53086.00 88888.00 2018-12-18 11:57:57.913 352 15571.88 381.53 53085.96 88888.00 2018-12-18 11:57:58.413 352 15571.87 381.51 53085.89 88888.00 2018-12-18 11:57:59.413 352 15571.81 381.54 53085.89 88888.00 2018-12-18 11:57:59.913 352 15571.81 381.56 53085.93 88888.00 2018-12-18 11:58:00.413 352 15571.85 381.56 53086.02 88888.00 2018-12-18 11:58:00.913 352 15571.88 381.60 53086.07 88888.00 2018-12-18 11:58:01.413 352 15571.85 381.61 53086.03 88888.00 2018-12-18 11:58:01.913 352 15571.83 381.60 53086.06 88888.00 2018-12-18 11:58:02.413 352 15571.84 381.64 53086.09 88888.00 2018-12-18 11:58:02.913 352 15571.85 381.67 53086.05 88888.00 2018-12-18 11:58:03.413 352 15571.84 381.66 53086.02 88888.00 2018-12-18 11:58:03.913 352 15571.83 381.66 53085.98 88888.00 2018-12-18 11:58:04.413 352 15571.83 381.64 53085.87 88888.00 2018-12-18 11:58:04.913 352 15571.85 381.64 53085.88 88888.00 2018-12-18 11:58:05.413 352 15571.88 381.68 53085.89 88888.00 2018-12-18 11:58:05.913 352 15571.82 381.71 53085.91 88888.00 2018-12-18 11:58:06.413 352 15571.84 381.73 53085.90 88888.00 2018-12-18 11:58:06.913 352 15571.79 381.73 53085.90 88888.00 2018-12-18 11:58:07.413 352 15571.76 381.69 53085.93 88888.00 2018-12-18 11:58:07.913 352 15571.75 381.69 53085.98 88888.00 2018-12-18 11:58:08.413 352 15571.76 381.74 53086.01 88888.00 2018-12-18 11:58:08.913 352 15571.78 381.77 53086.02 88888.00 2018-12-18 11:58:09.413 352 15571.75 381.76 53086.00 88888.00 2018-12-18 11:58:09.913 352 15571.75 381.75 53085.96 88888.00 2018-12-18 11:58:10.413 352 15571.75 381.78 53085.90 88888.00 2018-12-18 11:58:10.913 352 15571.70 381.80 53085.85 88888.00 2018-12-18 11:58:11.413 352 15571.73 381.83 53085.87 88888.00 2018-12-18 11:58:11.913 352 15571.78 381.78 53085.90 88888.00 2018-12-18 11:58:12.413 352 15571.76 381.79 53085.87 88888.00 2018-12-18 11:58:12.913 352 15571.79 381.80 53085.88 88888.00 2018-12-18 11:58:13.413 352 15571.79 381.86 53085.95 88888.00 2018-12-18 11:58:13.913 352 15571.81 381.86 53085.99 88888.00 2018-12-18 11:58:14.413 352 15571.73 381.86 53085.97 88888.00 2018-12-18 11:58:14.913 352 15571.75 381.90 53085.92 88888.00 2018-12-18 11:58:15.413 352 15571.79 381.93 53085.91 88888.00 2018-12-18 11:58:15.913 352 15571.82 381.90 53085.89 88888.00 2018-12-18 11:58:16.413 352 15571.84 381.90 53085.86 88888.00 2018-12-18 11:58:16.913 352 15571.82 381.91 53085.82 88888.00 2018-12-18 11:58:17.413 352 15571.80 381.88 53085.81 88888.00 2018-12-18 11:58:17.913 352 15571.80 381.84 53085.85 88888.00 2018-12-18 11:58:18.413 352 15571.81 381.86 53085.85 88888.00 2018-12-18 11:58:18.913 352 15571.87 381.86 53085.85 88888.00 2018-12-18 11:58:19.413 352 15571.88 381.88 53085.84 88888.00 2018-12-18 11:58:19.913 352 15571.84 381.90 53085.87 88888.00 2018-12-18 11:58:20.413 352 15571.89 381.92 53085.95 88888.00 2018-12-18 11:58:20.913 352 15571.93 381.91 53085.95 88888.00 2018-12-18 11:58:21.413 352 15571.92 381.91 53085.92 88888.00 2018-12-18 11:58:21.913 352 15571.87 381.93 53085.90 88888.00 2018-12-18 11:58:22.413 352 15571.81 381.97 53085.87 88888.00 2018-12-18 11:58:22.913 352 15571.83 381.96 53085.89 88888.00 2018-12-18 11:58:23.413 352 15571.88 381.96 53085.80 88888.00 2018-12-18 11:58:23.913 352 15571.83 381.95 53085.77 88888.00 2018-12-18 11:58:24.413 352 15571.81 381.95 53085.78 88888.00 2018-12-18 11:58:24.913 352 15571.76 382.00 53085.77 88888.00 2018-12-18 11:58:25.413 352 15571.78 382.03 53085.82 88888.00 2018-12-18 11:58:25.913 352 15571.78 382.04 53085.91 88888.00 2018-12-18 11:58:26.413 352 15571.80 382.04 53085.98 88888.00 2018-12-18 11:58:26.913 352 15571.79 382.01 53086.01 88888.00 2018-12-18 11:58:27.413 352 15571.78 382.00 53086.02 88888.00 2018-12-18 11:58:27.913 352 15571.78 382.02 53085.99 88888.00 2018-12-18 11:58:28.413 352 15571.78 382.02 53086.01 88888.00 2018-12-18 11:58:28.913 352 15571.80 382.08 53086.03 88888.00 2018-12-18 11:58:29.413 352 15571.74 382.10 53086.06 88888.00 2018-12-18 11:58:29.913 352 15571.75 382.08 53086.00 88888.00 2018-12-18 11:58:30.913 352 15571.76 382.14 53085.99 88888.00 2018-12-18 11:58:31.413 352 15571.78 382.11 53085.98 88888.00 2018-12-18 11:58:31.913 352 15571.81 382.04 53086.05 88888.00 2018-12-18 11:58:32.413 352 15571.83 382.01 53086.10 88888.00 2018-12-18 11:58:32.913 352 15571.85 382.05 53086.12 88888.00 2018-12-18 11:58:33.413 352 15571.84 382.09 53086.13 88888.00 2018-12-18 11:58:33.913 352 15571.89 382.06 53086.16 88888.00 2018-12-18 11:58:34.413 352 15571.87 382.03 53086.10 88888.00 2018-12-18 11:58:34.913 352 15571.83 382.01 53086.12 88888.00 2018-12-18 11:58:35.413 352 15571.88 382.04 53086.11 88888.00 2018-12-18 11:58:35.913 352 15571.92 382.05 53086.07 88888.00 2018-12-18 11:58:36.413 352 15571.89 382.05 53086.00 88888.00 2018-12-18 11:58:36.913 352 15571.91 382.08 53085.98 88888.00 2018-12-18 11:58:37.413 352 15571.90 382.10 53086.01 88888.00 2018-12-18 11:58:37.913 352 15571.90 382.05 53086.03 88888.00 2018-12-18 11:58:38.413 352 15571.87 382.04 53086.05 88888.00 2018-12-18 11:58:38.913 352 15571.88 381.99 53086.07 88888.00 2018-12-18 11:58:39.413 352 15571.93 382.04 53086.13 88888.00 2018-12-18 11:58:39.913 352 15571.93 382.05 53086.16 88888.00 2018-12-18 11:58:40.913 352 15571.94 381.99 53086.12 88888.00 2018-12-18 11:58:41.413 352 15572.00 381.99 53086.10 88888.00 2018-12-18 11:58:41.913 352 15571.99 381.97 53086.03 88888.00 2018-12-18 11:58:42.413 352 15572.01 381.91 53085.93 88888.00 2018-12-18 11:58:42.913 352 15572.03 381.86 53085.90 88888.00 2018-12-18 11:58:43.413 352 15572.07 381.84 53085.91 88888.00 2018-12-18 11:58:43.913 352 15572.10 381.85 53085.91 88888.00 2018-12-18 11:58:44.413 352 15572.08 381.86 53085.90 88888.00 2018-12-18 11:58:44.913 352 15572.09 381.86 53085.90 88888.00 2018-12-18 11:58:45.413 352 15572.10 381.86 53085.91 88888.00 2018-12-18 11:58:45.913 352 15572.11 381.84 53085.89 88888.00 2018-12-18 11:58:46.413 352 15572.11 381.82 53085.89 88888.00 2018-12-18 11:58:46.913 352 15572.17 381.80 53085.86 88888.00 2018-12-18 11:58:47.413 352 15572.18 381.82 53085.86 88888.00 2018-12-18 11:58:47.913 352 15572.20 381.82 53085.83 88888.00 2018-12-18 11:58:48.413 352 15572.20 381.80 53085.84 88888.00 2018-12-18 11:58:48.913 352 15572.26 381.74 53085.78 88888.00 2018-12-18 11:58:49.413 352 15572.26 381.70 53085.75 88888.00 2018-12-18 11:58:49.913 352 15572.24 381.67 53085.71 88888.00 2018-12-18 11:58:50.413 352 15572.26 381.66 53085.70 88888.00 2018-12-18 11:58:50.913 352 15572.27 381.64 53085.72 88888.00 2018-12-18 11:58:51.413 352 15572.22 381.67 53085.77 88888.00 2018-12-18 11:58:51.913 352 15572.25 381.66 53085.79 88888.00 2018-12-18 11:58:52.413 352 15572.25 381.62 53085.78 88888.00 2018-12-18 11:58:52.913 352 15572.27 381.62 53085.79 88888.00 2018-12-18 11:58:53.413 352 15572.28 381.58 53085.81 88888.00 2018-12-18 11:58:53.913 352 15572.27 381.59 53085.77 88888.00 2018-12-18 11:58:54.413 352 15572.28 381.59 53085.77 88888.00 2018-12-18 11:58:54.913 352 15572.27 381.61 53085.75 88888.00 2018-12-18 11:58:55.413 352 15572.18 381.59 53085.69 88888.00 2018-12-18 11:58:55.913 352 15572.19 381.58 53085.64 88888.00 2018-12-18 11:58:56.413 352 15572.20 381.60 53085.64 88888.00 2018-12-18 11:58:56.913 352 15572.20 381.60 53085.67 88888.00 2018-12-18 11:58:57.413 352 15572.19 381.58 53085.76 88888.00 2018-12-18 11:58:57.913 352 15572.21 381.56 53085.87 88888.00 2018-12-18 11:58:58.413 352 15572.19 381.52 53085.96 88888.00 2018-12-18 11:58:58.913 352 15572.17 381.51 53085.98 88888.00 2018-12-18 11:58:59.413 352 15572.15 381.53 53085.97 88888.00 2018-12-18 11:58:59.913 352 15572.12 381.54 53086.01 88888.00 2018-12-18 11:59:00.413 352 15572.12 381.52 53085.98 88888.00 2018-12-18 11:59:00.913 352 15572.12 381.47 53085.96 88888.00 2018-12-18 11:59:01.413 352 15572.09 381.49 53085.95 88888.00 2018-12-18 11:59:01.913 352 15572.03 381.52 53085.91 88888.00 2018-12-18 11:59:02.413 352 15572.03 381.54 53085.89 88888.00 2018-12-18 11:59:02.913 352 15572.00 381.51 53085.96 88888.00 2018-12-18 11:59:03.413 352 15571.99 381.50 53085.98 88888.00 2018-12-18 11:59:03.913 352 15571.99 381.52 53086.00 88888.00 2018-12-18 11:59:04.413 352 15572.03 381.52 53086.01 88888.00 2018-12-18 11:59:04.913 352 15572.01 381.51 53086.05 88888.00 2018-12-18 11:59:05.413 352 15572.01 381.52 53086.07 88888.00 2018-12-18 11:59:05.913 352 15572.07 381.58 53086.07 88888.00 2018-12-18 11:59:06.413 352 15572.07 381.58 53086.08 88888.00 2018-12-18 11:59:06.913 352 15572.03 381.54 53086.08 88888.00 2018-12-18 11:59:07.413 352 15572.05 381.51 53086.06 88888.00 2018-12-18 11:59:07.913 352 15572.08 381.54 53086.08 88888.00 2018-12-18 11:59:08.413 352 15572.09 381.54 53086.06 88888.00 2018-12-18 11:59:08.913 352 15572.07 381.56 53086.04 88888.00 2018-12-18 11:59:09.413 352 15572.07 381.53 53086.04 88888.00 2018-12-18 11:59:09.913 352 15572.18 381.51 53086.08 88888.00 2018-12-18 11:59:10.413 352 15572.17 381.47 53086.08 88888.00 2018-12-18 11:59:10.913 352 15572.16 381.50 53086.10 88888.00 2018-12-18 11:59:11.413 352 15572.15 381.50 53086.17 88888.00 2018-12-18 11:59:12.413 352 15572.15 381.54 53086.20 88888.00 2018-12-18 11:59:12.913 352 15572.16 381.54 53086.20 88888.00 2018-12-18 11:59:13.413 352 15572.08 381.56 53086.19 88888.00 2018-12-18 11:59:13.913 352 15572.08 381.54 53086.09 88888.00 2018-12-18 11:59:14.413 352 15572.08 381.53 53086.02 88888.00 2018-12-18 11:59:14.913 352 15572.11 381.54 53086.03 88888.00 2018-12-18 11:59:15.413 352 15572.07 381.52 53086.02 88888.00 2018-12-18 11:59:15.913 352 15572.00 381.54 53086.01 88888.00 2018-12-18 11:59:16.413 352 15571.99 381.57 53086.07 88888.00 2018-12-18 11:59:16.913 352 15571.99 381.58 53086.13 88888.00 2018-12-18 11:59:17.413 352 15572.00 381.57 53086.10 88888.00 2018-12-18 11:59:17.913 352 15572.03 381.53 53086.16 88888.00 2018-12-18 11:59:18.413 352 15572.02 381.52 53086.18 88888.00 2018-12-18 11:59:18.913 352 15571.97 381.58 53086.17 88888.00 2018-12-18 11:59:19.413 352 15571.96 381.62 53086.19 88888.00 2018-12-18 11:59:19.913 352 15571.96 381.64 53086.20 88888.00 2018-12-18 11:59:20.413 352 15571.93 381.69 53086.16 88888.00 2018-12-18 11:59:20.913 352 15571.92 381.69 53086.11 88888.00 2018-12-18 11:59:21.413 352 15571.84 381.67 53086.12 88888.00 2018-12-18 11:59:21.913 352 15571.85 381.73 53086.12 88888.00 2018-12-18 11:59:22.413 352 15571.85 381.69 53086.12 88888.00 2018-12-18 11:59:22.913 352 15571.85 381.66 53086.11 88888.00 2018-12-18 11:59:23.413 352 15571.87 381.66 53086.20 88888.00 2018-12-18 11:59:23.913 352 15571.82 381.66 53086.26 88888.00 2018-12-18 11:59:24.413 352 15571.84 381.66 53086.25 88888.00 2018-12-18 11:59:24.913 352 15571.82 381.68 53086.20 88888.00 2018-12-18 11:59:25.413 352 15571.81 381.69 53086.23 88888.00 2018-12-18 11:59:25.913 352 15571.84 381.67 53086.28 88888.00 2018-12-18 11:59:26.413 352 15571.87 381.69 53086.27 88888.00 2018-12-18 11:59:26.913 352 15571.89 381.74 53086.24 88888.00 2018-12-18 11:59:27.413 352 15571.90 381.75 53086.23 88888.00 2018-12-18 11:59:27.913 352 15571.90 381.77 53086.29 88888.00 2018-12-18 11:59:28.413 352 15571.87 381.77 53086.34 88888.00 2018-12-18 11:59:28.913 352 15571.80 381.80 53086.34 88888.00 2018-12-18 11:59:29.413 352 15571.81 381.90 53086.40 88888.00 2018-12-18 11:59:29.913 352 15571.83 381.83 53086.41 88888.00 2018-12-18 11:59:30.413 352 15571.82 381.84 53086.44 88888.00 2018-12-18 11:59:30.913 352 15571.82 381.85 53086.45 88888.00 2018-12-18 11:59:31.413 352 15571.83 381.90 53086.50 88888.00 2018-12-18 11:59:31.913 352 15571.79 381.92 53086.51 88888.00 2018-12-18 11:59:32.413 352 15571.78 381.93 53086.48 88888.00 2018-12-18 11:59:32.913 352 15571.82 381.97 53086.44 88888.00 2018-12-18 11:59:33.413 352 15571.80 381.99 53086.42 88888.00 2018-12-18 11:59:33.913 352 15571.78 382.01 53086.42 88888.00 2018-12-18 11:59:34.413 352 15571.80 382.00 53086.43 88888.00 2018-12-18 11:59:34.913 352 15571.79 381.97 53086.42 88888.00 2018-12-18 11:59:35.413 352 15571.83 382.02 53086.45 88888.00 2018-12-18 11:59:35.913 352 15571.75 382.05 53086.52 88888.00 2018-12-18 11:59:36.413 352 15571.81 382.08 53086.57 88888.00 2018-12-18 11:59:36.913 352 15571.87 382.05 53086.54 88888.00 2018-12-18 11:59:37.413 352 15571.81 382.05 53086.48 88888.00 2018-12-18 11:59:37.913 352 15571.89 382.09 53086.51 88888.00 2018-12-18 11:59:38.413 352 15571.88 382.11 53086.51 88888.00 2018-12-18 11:59:38.913 352 15571.85 382.13 53086.48 88888.00 2018-12-18 11:59:39.413 352 15571.91 382.11 53086.50 88888.00 2018-12-18 11:59:39.913 352 15571.92 382.06 53086.50 88888.00 2018-12-18 11:59:40.413 352 15571.93 382.06 53086.47 88888.00 2018-12-18 11:59:40.913 352 15571.93 382.10 53086.46 88888.00 2018-12-18 11:59:41.413 352 15571.93 382.09 53086.50 88888.00 2018-12-18 11:59:41.913 352 15571.93 382.11 53086.47 88888.00 2018-12-18 11:59:42.413 352 15571.93 382.14 53086.44 88888.00 2018-12-18 11:59:42.913 352 15571.93 382.13 53086.46 88888.00 2018-12-18 11:59:43.913 352 15571.99 382.16 53086.56 88888.00 2018-12-18 11:59:44.413 352 15572.01 382.17 53086.57 88888.00 2018-12-18 11:59:44.913 352 15571.98 382.14 53086.56 88888.00 2018-12-18 11:59:45.413 352 15571.94 382.11 53086.49 88888.00 2018-12-18 11:59:45.913 352 15571.96 382.10 53086.41 88888.00 2018-12-18 11:59:46.413 352 15571.93 382.09 53086.40 88888.00 2018-12-18 11:59:46.913 352 15571.96 382.13 53086.39 88888.00 2018-12-18 11:59:47.413 352 15571.92 382.14 53086.40 88888.00 2018-12-18 11:59:47.913 352 15571.91 382.17 53086.41 88888.00 2018-12-18 11:59:48.413 352 15571.90 382.19 53086.46 88888.00 2018-12-18 11:59:48.913 352 15571.93 382.22 53086.50 88888.00 2018-12-18 11:59:49.413 352 15571.93 382.23 53086.54 88888.00 2018-12-18 11:59:49.913 352 15571.91 382.19 53086.54 88888.00 2018-12-18 11:59:50.413 352 15571.93 382.17 53086.54 88888.00 2018-12-18 11:59:50.913 352 15571.94 382.21 53086.59 88888.00 2018-12-18 11:59:51.413 352 15571.94 382.23 53086.60 88888.00 2018-12-18 11:59:51.913 352 15571.93 382.27 53086.59 88888.00 2018-12-18 11:59:52.413 352 15571.93 382.27 53086.60 88888.00 2018-12-18 11:59:52.913 352 15571.94 382.27 53086.56 88888.00 2018-12-18 11:59:53.413 352 15571.91 382.26 53086.53 88888.00 2018-12-18 11:59:53.913 352 15571.91 382.25 53086.54 88888.00 2018-12-18 11:59:54.413 352 15571.88 382.30 53086.59 88888.00 2018-12-18 11:59:54.913 352 15571.88 382.30 53086.61 88888.00 2018-12-18 11:59:55.413 352 15571.88 382.29 53086.68 88888.00 2018-12-18 11:59:55.913 352 15571.90 382.31 53086.71 88888.00 2018-12-18 11:59:56.413 352 15571.92 382.35 53086.68 88888.00 2018-12-18 11:59:56.913 352 15571.94 382.36 53086.64 88888.00 2018-12-18 11:59:57.413 352 15571.92 382.35 53086.68 88888.00 2018-12-18 11:59:57.913 352 15571.91 382.35 53086.68 88888.00 2018-12-18 11:59:58.413 352 15571.89 382.38 53086.59 88888.00 2018-12-18 11:59:58.913 352 15571.92 382.38 53086.60 88888.00 2018-12-18 11:59:59.413 352 15571.98 382.40 53086.57 88888.00 2018-12-18 11:59:59.913 352 15571.97 382.43 53086.59 88888.00 2018-12-18 12:00:00.413 352 15571.93 382.44 53086.63 88888.00 2018-12-18 12:00:00.913 352 15572.00 382.43 53086.67 88888.00 2018-12-18 12:00:01.413 352 15572.08 382.42 53086.72 88888.00 2018-12-18 12:00:01.913 352 15572.11 382.40 53086.66 88888.00 2018-12-18 12:00:02.413 352 15572.09 382.29 53086.66 88888.00 2018-12-18 12:00:02.913 352 15572.08 382.30 53086.67 88888.00 2018-12-18 12:00:03.413 352 15572.08 382.30 53086.67 88888.00 2018-12-18 12:00:03.913 352 15572.08 382.33 53086.59 88888.00 2018-12-18 12:00:04.413 352 15572.09 382.33 53086.57 88888.00 2018-12-18 12:00:04.913 352 15572.11 382.36 53086.53 88888.00 2018-12-18 12:00:05.413 352 15572.11 382.37 53086.54 88888.00 2018-12-18 12:00:05.913 352 15572.11 382.39 53086.56 88888.00 2018-12-18 12:00:06.413 352 15572.11 382.35 53086.54 88888.00 2018-12-18 12:00:06.913 352 15572.11 382.34 53086.51 88888.00 2018-12-18 12:00:07.413 352 15572.12 382.36 53086.56 88888.00 2018-12-18 12:00:07.913 352 15572.10 382.33 53086.59 88888.00 2018-12-18 12:00:08.413 352 15572.10 382.35 53086.61 88888.00 2018-12-18 12:00:08.913 352 15572.12 382.37 53086.59 88888.00 2018-12-18 12:00:09.413 352 15572.14 382.36 53086.58 88888.00 2018-12-18 12:00:09.913 352 15572.18 382.35 53086.56 88888.00 2018-12-18 12:00:10.413 352 15572.21 382.37 53086.54 88888.00 2018-12-18 12:00:10.913 352 15572.19 382.35 53086.58 88888.00 2018-12-18 12:00:11.913 352 15572.16 382.36 53086.51 88888.00 2018-12-18 12:00:12.413 352 15572.15 382.37 53086.53 88888.00 2018-12-18 12:00:12.913 352 15572.17 382.38 53086.57 88888.00 2018-12-18 12:00:13.413 352 15572.20 382.37 53086.60 88888.00 2018-12-18 12:00:13.913 352 15572.24 382.39 53086.63 88888.00 2018-12-18 12:00:14.413 352 15572.27 382.38 53086.68 88888.00 2018-12-18 12:00:14.913 352 15572.30 382.36 53086.72 88888.00 2018-12-18 12:00:15.413 352 15572.31 382.39 53086.73 88888.00 2018-12-18 12:00:15.913 352 15572.35 382.42 53086.69 88888.00 2018-12-18 12:00:16.413 352 15572.35 382.45 53086.68 88888.00 2018-12-18 12:00:16.913 352 15572.33 382.45 53086.67 88888.00 2018-12-18 12:00:17.413 352 15572.33 382.45 53086.60 88888.00 2018-12-18 12:00:17.913 352 15572.34 382.47 53086.57 88888.00 2018-12-18 12:00:18.413 352 15572.34 382.45 53086.58 88888.00 2018-12-18 12:00:18.913 352 15572.31 382.44 53086.53 88888.00 2018-12-18 12:00:19.413 352 15572.31 382.39 53086.57 88888.00 2018-12-18 12:00:19.913 352 15572.35 382.35 53086.59 88888.00 2018-12-18 12:00:20.413 352 15572.34 382.37 53086.53 88888.00 2018-12-18 12:00:20.913 352 15572.33 382.38 53086.53 88888.00 2018-12-18 12:00:21.413 352 15572.31 382.39 53086.53 88888.00 2018-12-18 12:00:21.913 352 15572.34 382.39 53086.56 88888.00 2018-12-18 12:00:22.413 352 15572.33 382.40 53086.54 88888.00 2018-12-18 12:00:22.913 352 15572.35 382.39 53086.54 88888.00 2018-12-18 12:00:23.413 352 15572.34 382.35 53086.57 88888.00 2018-12-18 12:00:23.913 352 15572.35 382.36 53086.53 88888.00 2018-12-18 12:00:24.413 352 15572.34 382.36 53086.45 88888.00 2018-12-18 12:00:24.913 352 15572.40 382.36 53086.45 88888.00 2018-12-18 12:00:25.413 352 15572.48 382.37 53086.45 88888.00 2018-12-18 12:00:25.913 352 15572.49 382.36 53086.49 88888.00 2018-12-18 12:00:26.413 352 15572.51 382.36 53086.53 88888.00 2018-12-18 12:00:26.913 352 15572.49 382.33 53086.50 88888.00 2018-12-18 12:00:27.413 352 15572.47 382.33 53086.51 88888.00 2018-12-18 12:00:27.913 352 15572.48 382.30 53086.44 88888.00 2018-12-18 12:00:28.413 352 15572.52 382.29 53086.42 88888.00 2018-12-18 12:00:28.913 352 15572.57 382.30 53086.48 88888.00 2018-12-18 12:00:29.413 352 15572.53 382.34 53086.49 88888.00 2018-12-18 12:00:29.913 352 15572.51 382.37 53086.44 88888.00 2018-12-18 12:00:30.413 352 15572.53 382.33 53086.38 88888.00 2018-12-18 12:00:30.913 352 15572.54 382.38 53086.34 88888.00 2018-12-18 12:00:31.413 352 15572.55 382.35 53086.38 88888.00 2018-12-18 12:00:31.913 352 15572.54 382.35 53086.37 88888.00 2018-12-18 12:00:32.413 352 15572.53 382.37 53086.36 88888.00 2018-12-18 12:00:32.913 352 15572.47 382.39 53086.42 88888.00 2018-12-18 12:00:33.413 352 15572.54 382.42 53086.47 88888.00 2018-12-18 12:00:33.913 352 15572.60 382.47 53086.48 88888.00 2018-12-18 12:00:34.413 352 15572.58 382.48 53086.47 88888.00 2018-12-18 12:00:35.413 352 15572.58 382.46 53086.44 88888.00 2018-12-18 12:00:35.913 352 15572.60 382.47 53086.48 88888.00 2018-12-18 12:00:36.413 352 15572.61 382.52 53086.46 88888.00 2018-12-18 12:00:36.913 352 15572.57 382.54 53086.42 88888.00 2018-12-18 12:00:37.413 352 15572.58 382.53 53086.39 88888.00 2018-12-18 12:00:37.913 352 15572.56 382.51 53086.37 88888.00 2018-12-18 12:00:38.413 352 15572.54 382.59 53086.37 88888.00 2018-12-18 12:00:38.913 352 15572.55 382.62 53086.42 88888.00 2018-12-18 12:00:39.413 352 15572.56 382.57 53086.48 88888.00 2018-12-18 12:00:39.913 352 15572.57 382.59 53086.54 88888.00 2018-12-18 12:00:40.413 352 15572.58 382.59 53086.48 88888.00 2018-12-18 12:00:40.913 352 15572.57 382.59 53086.47 88888.00 2018-12-18 12:00:41.413 352 15572.58 382.61 53086.49 88888.00 2018-12-18 12:00:41.913 352 15572.60 382.62 53086.46 88888.00 2018-12-18 12:00:42.413 352 15572.60 382.59 53086.39 88888.00 2018-12-18 12:00:42.913 352 15572.56 382.56 53086.32 88888.00 2018-12-18 12:00:43.413 352 15572.51 382.57 53086.29 88888.00 2018-12-18 12:00:43.913 352 15572.51 382.63 53086.29 88888.00 2018-12-18 12:00:44.413 352 15572.54 382.69 53086.34 88888.00 2018-12-18 12:00:44.913 352 15572.60 382.68 53086.31 88888.00 2018-12-18 12:00:45.413 352 15572.61 382.61 53086.34 88888.00 2018-12-18 12:00:45.913 352 15572.63 382.61 53086.41 88888.00 2018-12-18 12:00:46.413 352 15572.69 382.60 53086.44 88888.00 2018-12-18 12:00:46.913 352 15572.71 382.63 53086.41 88888.00 2018-12-18 12:00:47.413 352 15572.69 382.63 53086.39 88888.00 2018-12-18 12:00:47.913 352 15572.71 382.63 53086.39 88888.00 2018-12-18 12:00:48.413 352 15572.75 382.60 53086.36 88888.00 2018-12-18 12:00:48.913 352 15572.74 382.56 53086.28 88888.00 2018-12-18 12:00:49.413 352 15572.76 382.52 53086.23 88888.00 2018-12-18 12:00:49.913 352 15572.80 382.55 53086.16 88888.00 2018-12-18 12:00:50.413 352 15572.85 382.57 53086.18 88888.00 2018-12-18 12:00:50.913 352 15572.84 382.55 53086.19 88888.00 2018-12-18 12:00:51.413 352 15572.89 382.55 53086.17 88888.00 2018-12-18 12:00:51.913 352 15572.92 382.56 53086.18 88888.00 2018-12-18 12:00:52.413 352 15572.96 382.52 53086.16 88888.00 2018-12-18 12:00:52.913 352 15572.99 382.47 53086.21 88888.00 2018-12-18 12:00:53.413 352 15572.99 382.44 53086.30 88888.00 2018-12-18 12:00:53.913 352 15572.99 382.43 53086.26 88888.00 2018-12-18 12:00:54.413 352 15573.05 382.45 53086.20 88888.00 2018-12-18 12:00:54.913 352 15573.11 382.44 53086.14 88888.00 2018-12-18 12:00:55.413 352 15573.12 382.46 53086.08 88888.00 2018-12-18 12:00:55.913 352 15573.10 382.45 53086.05 88888.00 2018-12-18 12:00:56.413 352 15573.11 382.44 53086.07 88888.00 2018-12-18 12:00:56.913 352 15573.17 382.46 53086.09 88888.00 2018-12-18 12:00:57.404 352 15573.16 382.46 53086.07 88888.00 2018-12-18 12:00:57.904 352 15573.18 382.38 53086.03 88888.00 2018-12-18 12:00:58.404 352 15573.28 382.39 53086.04 88888.00 2018-12-18 12:00:58.904 352 15573.25 382.44 53086.08 88888.00 2018-12-18 12:00:59.404 352 15573.24 382.45 53086.09 88888.00 2018-12-18 12:00:59.904 352 15573.32 382.43 53086.12 88888.00 2018-12-18 12:01:00.404 352 15573.29 382.44 53086.09 88888.00 2018-12-18 12:01:00.904 352 15573.27 382.48 53086.13 88888.00 2018-12-18 12:01:01.404 352 15573.32 382.52 53086.19 88888.00 2018-12-18 12:01:01.904 352 15573.28 382.49 53086.06 88888.00 2018-12-18 12:01:02.404 352 15573.34 382.46 53086.01 88888.00 2018-12-18 12:01:02.904 352 15573.33 382.44 53086.01 88888.00 2018-12-18 12:01:03.404 352 15573.34 382.44 53086.03 88888.00 2018-12-18 12:01:03.904 352 15573.37 382.43 53086.05 88888.00 2018-12-18 12:01:04.404 352 15573.38 382.44 53086.14 88888.00 2018-12-18 12:01:04.904 352 15573.41 382.44 53086.20 88888.00 2018-12-18 12:01:05.404 352 15573.38 382.43 53086.21 88888.00 2018-12-18 12:01:05.904 352 15573.39 382.43 53086.22 88888.00 2018-12-18 12:01:06.404 352 15573.43 382.45 53086.24 88888.00 2018-12-18 12:01:06.904 352 15573.43 382.46 53086.21 88888.00 2018-12-18 12:01:07.404 352 15573.43 382.48 53086.18 88888.00 2018-12-18 12:01:07.904 352 15573.46 382.48 53086.23 88888.00 2018-12-18 12:01:08.404 352 15573.44 382.49 53086.14 88888.00 2018-12-18 12:01:08.904 352 15573.47 382.47 53086.09 88888.00 2018-12-18 12:01:09.404 352 15573.51 382.46 53086.10 88888.00 2018-12-18 12:01:09.904 352 15573.53 382.45 53086.13 88888.00 2018-12-18 12:01:10.404 352 15573.57 382.48 53086.13 88888.00 2018-12-18 12:01:10.904 352 15573.56 382.45 53086.13 88888.00 2018-12-18 12:01:11.404 352 15573.57 382.46 53086.18 88888.00 2018-12-18 12:01:11.904 352 15573.61 382.47 53086.19 88888.00 2018-12-18 12:01:12.404 352 15573.60 382.48 53086.26 88888.00 2018-12-18 12:01:12.904 352 15573.57 382.45 53086.23 88888.00 2018-12-18 12:01:13.404 352 15573.59 382.43 53086.27 88888.00 2018-12-18 12:01:13.904 352 15573.60 382.44 53086.30 88888.00 2018-12-18 12:01:14.404 352 15573.69 382.45 53086.30 88888.00 2018-12-18 12:01:14.904 352 15573.65 382.40 53086.19 88888.00 2018-12-18 12:01:15.404 352 15573.68 382.40 53086.17 88888.00 2018-12-18 12:01:15.904 352 15573.71 382.47 53086.22 88888.00 2018-12-18 12:01:16.404 352 15573.77 382.48 53086.21 88888.00 2018-12-18 12:01:16.904 352 15573.77 382.45 53086.18 88888.00 2018-12-18 12:01:17.404 352 15573.79 382.45 53086.18 88888.00 2018-12-18 12:01:17.904 352 15573.83 382.45 53086.23 88888.00 2018-12-18 12:01:18.404 352 15573.83 382.46 53086.26 88888.00 2018-12-18 12:01:18.904 352 15573.84 382.43 53086.28 88888.00 2018-12-18 12:01:19.404 352 15573.83 382.38 53086.27 88888.00 2018-12-18 12:01:19.904 352 15573.88 382.38 53086.27 88888.00 2018-12-18 12:01:20.404 352 15573.86 382.34 53086.30 88888.00 2018-12-18 12:01:20.904 352 15573.86 382.33 53086.22 88888.00 2018-12-18 12:01:21.404 352 15573.92 382.33 53086.22 88888.00 2018-12-18 12:01:21.904 352 15573.93 382.31 53086.24 88888.00 2018-12-18 12:01:22.404 352 15573.99 382.30 53086.25 88888.00 2018-12-18 12:01:22.904 352 15573.98 382.29 53086.25 88888.00 2018-12-18 12:01:23.404 352 15574.02 382.29 53086.27 88888.00 2018-12-18 12:01:23.904 352 15574.02 382.25 53086.25 88888.00 2018-12-18 12:01:24.404 352 15574.05 382.22 53086.28 88888.00 2018-12-18 12:01:24.904 352 15573.99 382.25 53086.26 88888.00 2018-12-18 12:01:25.404 352 15574.02 382.25 53086.24 88888.00 2018-12-18 12:01:25.904 352 15574.08 382.18 53086.21 88888.00 2018-12-18 12:01:26.904 352 15574.08 382.14 53086.21 88888.00 2018-12-18 12:01:27.404 352 15574.06 382.14 53086.23 88888.00 2018-12-18 12:01:27.904 352 15574.04 382.13 53086.21 88888.00 2018-12-18 12:01:28.404 352 15574.08 382.12 53086.23 88888.00 2018-12-18 12:01:28.904 352 15574.10 382.11 53086.24 88888.00 2018-12-18 12:01:29.404 352 15574.10 382.11 53086.23 88888.00 2018-12-18 12:01:29.904 352 15574.08 382.19 53086.25 88888.00 2018-12-18 12:01:30.404 352 15574.05 382.18 53086.27 88888.00 2018-12-18 12:01:30.904 352 15574.07 382.12 53086.28 88888.00 2018-12-18 12:01:31.404 352 15574.08 382.11 53086.29 88888.00 2018-12-18 12:01:31.904 352 15574.13 382.10 53086.31 88888.00 2018-12-18 12:01:32.404 352 15574.09 382.05 53086.33 88888.00 2018-12-18 12:01:32.904 352 15574.06 382.09 53086.38 88888.00 2018-12-18 12:01:33.404 352 15574.00 382.10 53086.40 88888.00 2018-12-18 12:01:33.904 352 15574.02 382.08 53086.32 88888.00 2018-12-18 12:01:34.404 352 15574.06 382.08 53086.33 88888.00 2018-12-18 12:01:34.904 352 15574.02 382.09 53086.39 88888.00 2018-12-18 12:01:35.404 352 15574.01 382.09 53086.39 88888.00 2018-12-18 12:01:35.904 352 15573.99 382.05 53086.43 88888.00 2018-12-18 12:01:36.404 352 15573.97 382.03 53086.42 88888.00 2018-12-18 12:01:36.904 352 15573.99 382.04 53086.37 88888.00 2018-12-18 12:01:37.404 352 15573.97 382.00 53086.37 88888.00 2018-12-18 12:01:37.904 352 15573.98 381.96 53086.44 88888.00 2018-12-18 12:01:38.404 352 15573.95 381.96 53086.46 88888.00 2018-12-18 12:01:38.904 352 15573.91 381.95 53086.47 88888.00 2018-12-18 12:01:39.404 352 15573.90 381.94 53086.43 88888.00 2018-12-18 12:01:39.904 352 15573.88 381.86 53086.33 88888.00 2018-12-18 12:01:40.404 352 15573.86 381.80 53086.32 88888.00 2018-12-18 12:01:40.904 352 15573.84 381.80 53086.39 88888.00 2018-12-18 12:01:41.404 352 15573.82 381.80 53086.38 88888.00 2018-12-18 12:01:41.904 352 15573.81 381.85 53086.37 88888.00 2018-12-18 12:01:42.404 352 15573.78 381.88 53086.37 88888.00 2018-12-18 12:01:42.904 352 15573.77 381.90 53086.40 88888.00 2018-12-18 12:01:43.404 352 15573.77 381.90 53086.45 88888.00 2018-12-18 12:01:43.904 352 15573.79 381.88 53086.48 88888.00 2018-12-18 12:01:44.404 352 15573.79 381.82 53086.50 88888.00 2018-12-18 12:01:44.904 352 15573.79 381.78 53086.54 88888.00 2018-12-18 12:01:45.404 352 15573.80 381.78 53086.51 88888.00 2018-12-18 12:01:45.904 352 15573.80 381.74 53086.45 88888.00 2018-12-18 12:01:46.404 352 15573.80 381.78 53086.37 88888.00 2018-12-18 12:01:46.904 352 15573.80 381.79 53086.28 88888.00 2018-12-18 12:01:47.404 352 15573.81 381.80 53086.31 88888.00 2018-12-18 12:01:47.904 352 15573.84 381.82 53086.34 88888.00 2018-12-18 12:01:48.404 352 15573.86 381.80 53086.38 88888.00 2018-12-18 12:01:48.904 352 15573.89 381.83 53086.43 88888.00 2018-12-18 12:01:49.404 352 15573.86 381.84 53086.43 88888.00 2018-12-18 12:01:49.904 352 15573.86 381.83 53086.43 88888.00 2018-12-18 12:01:50.404 352 15573.90 381.78 53086.44 88888.00 2018-12-18 12:01:50.904 352 15573.95 381.76 53086.42 88888.00 2018-12-18 12:01:51.404 352 15573.95 381.74 53086.42 88888.00 2018-12-18 12:01:51.904 352 15573.98 381.69 53086.41 88888.00 2018-12-18 12:01:52.404 352 15574.02 381.70 53086.37 88888.00 2018-12-18 12:01:52.904 352 15574.05 381.74 53086.30 88888.00 2018-12-18 12:01:53.404 352 15574.06 381.76 53086.30 88888.00 2018-12-18 12:01:53.904 352 15574.04 381.75 53086.33 88888.00 2018-12-18 12:01:54.404 352 15574.06 381.70 53086.34 88888.00 2018-12-18 12:01:54.904 352 15574.04 381.69 53086.38 88888.00 2018-12-18 12:01:55.404 352 15574.02 381.68 53086.41 88888.00 2018-12-18 12:01:55.904 352 15574.06 381.69 53086.43 88888.00 2018-12-18 12:01:56.404 352 15574.06 381.67 53086.42 88888.00 2018-12-18 12:01:56.904 352 15574.11 381.66 53086.43 88888.00 2018-12-18 12:01:57.404 352 15574.10 381.62 53086.38 88888.00 2018-12-18 12:01:58.404 352 15574.07 381.60 53086.38 88888.00 2018-12-18 12:01:58.904 352 15574.13 381.62 53086.39 88888.00 2018-12-18 12:01:59.404 352 15574.15 381.66 53086.34 88888.00 2018-12-18 12:01:59.904 352 15574.09 381.60 53086.33 88888.00 2018-12-18 12:02:00.404 352 15574.02 381.54 53086.40 88888.00 2018-12-18 12:02:00.904 352 15574.05 381.54 53086.38 88888.00 2018-12-18 12:02:01.404 352 15574.06 381.53 53086.44 88888.00 2018-12-18 12:02:01.904 352 15574.02 381.57 53086.49 88888.00 2018-12-18 12:02:02.404 352 15574.04 381.52 53086.48 88888.00 2018-12-18 12:02:02.904 352 15573.99 381.49 53086.42 88888.00 2018-12-18 12:02:03.404 352 15574.02 381.48 53086.43 88888.00 2018-12-18 12:02:03.904 352 15574.01 381.49 53086.42 88888.00 2018-12-18 12:02:04.404 352 15573.95 381.45 53086.41 88888.00 2018-12-18 12:02:04.904 352 15573.90 381.43 53086.40 88888.00 2018-12-18 12:02:05.404 352 15573.86 381.43 53086.45 88888.00 2018-12-18 12:02:05.904 352 15573.83 381.40 53086.44 88888.00 2018-12-18 12:02:06.404 352 15573.82 381.40 53086.42 88888.00 2018-12-18 12:02:06.904 352 15573.79 381.39 53086.40 88888.00 2018-12-18 12:02:07.404 352 15573.79 381.38 53086.40 88888.00 2018-12-18 12:02:08.404 352 15573.75 381.33 53086.37 88888.00 2018-12-18 12:02:08.904 352 15573.73 381.38 53086.37 88888.00 2018-12-18 12:02:09.404 352 15573.73 381.38 53086.41 88888.00 2018-12-18 12:02:09.904 352 15573.70 381.33 53086.42 88888.00 2018-12-18 12:02:10.404 352 15573.65 381.33 53086.45 88888.00 2018-12-18 12:02:10.904 352 15573.65 381.30 53086.46 88888.00 2018-12-18 12:02:11.404 352 15573.66 381.33 53086.42 88888.00 2018-12-18 12:02:11.904 352 15573.63 381.41 53086.39 88888.00 2018-12-18 12:02:12.404 352 15573.61 381.39 53086.41 88888.00 2018-12-18 12:02:12.904 352 15573.62 381.34 53086.37 88888.00 2018-12-18 12:02:13.404 352 15573.64 381.36 53086.36 88888.00 2018-12-18 12:02:13.904 352 15573.65 381.36 53086.41 88888.00 2018-12-18 12:02:14.404 352 15573.66 381.40 53086.50 88888.00 2018-12-18 12:02:14.904 352 15573.66 381.41 53086.54 88888.00 2018-12-18 12:02:15.404 352 15573.72 381.40 53086.60 88888.00 2018-12-18 12:02:15.904 352 15573.78 381.38 53086.63 88888.00 2018-12-18 12:02:16.404 352 15573.73 381.36 53086.63 88888.00 2018-12-18 12:02:16.904 352 15573.74 381.38 53086.61 88888.00 2018-12-18 12:02:17.404 352 15573.73 381.41 53086.54 88888.00 2018-12-18 12:02:17.904 352 15573.73 381.41 53086.52 88888.00 2018-12-18 12:02:18.404 352 15573.82 381.35 53086.51 88888.00 2018-12-18 12:02:18.904 352 15573.86 381.40 53086.46 88888.00 2018-12-18 12:02:19.404 352 15573.84 381.38 53086.46 88888.00 2018-12-18 12:02:19.904 352 15573.86 381.44 53086.49 88888.00 2018-12-18 12:02:20.404 352 15573.86 381.45 53086.49 88888.00 2018-12-18 12:02:20.904 352 15573.89 381.42 53086.49 88888.00 2018-12-18 12:02:21.404 352 15573.92 381.44 53086.49 88888.00 2018-12-18 12:02:21.904 352 15573.93 381.44 53086.50 88888.00 2018-12-18 12:02:22.404 352 15573.91 381.43 53086.54 88888.00 2018-12-18 12:02:22.904 352 15573.95 381.49 53086.52 88888.00 2018-12-18 12:02:23.404 352 15573.99 381.54 53086.50 88888.00 2018-12-18 12:02:23.904 352 15574.02 381.52 53086.50 88888.00 2018-12-18 12:02:24.404 352 15574.05 381.50 53086.42 88888.00 2018-12-18 12:02:24.904 352 15574.06 381.52 53086.38 88888.00 2018-12-18 12:02:25.404 352 15574.06 381.51 53086.40 88888.00 2018-12-18 12:02:25.904 352 15574.06 381.47 53086.41 88888.00 2018-12-18 12:02:26.404 352 15574.09 381.45 53086.38 88888.00 2018-12-18 12:02:26.904 352 15574.13 381.45 53086.38 88888.00 2018-12-18 12:02:27.404 352 15574.10 381.45 53086.46 88888.00 2018-12-18 12:02:27.904 352 15574.10 381.44 53086.47 88888.00 2018-12-18 12:02:28.404 352 15574.08 381.45 53086.42 88888.00 2018-12-18 12:02:28.904 352 15574.06 381.45 53086.42 88888.00 2018-12-18 12:02:29.404 352 15574.08 381.45 53086.42 88888.00 2018-12-18 12:02:29.904 352 15574.07 381.45 53086.43 88888.00 2018-12-18 12:02:30.404 352 15574.09 381.47 53086.41 88888.00 2018-12-18 12:02:30.904 352 15574.06 381.42 53086.39 88888.00 2018-12-18 12:02:31.404 352 15574.06 381.40 53086.29 88888.00 2018-12-18 12:02:31.904 352 15574.09 381.41 53086.27 88888.00 2018-12-18 12:02:32.404 352 15574.07 381.36 53086.33 88888.00 2018-12-18 12:02:32.904 352 15574.01 381.32 53086.36 88888.00 2018-12-18 12:02:33.404 352 15574.07 381.31 53086.37 88888.00 2018-12-18 12:02:33.904 352 15574.15 381.33 53086.43 88888.00 2018-12-18 12:02:34.404 352 15574.11 381.33 53086.46 88888.00 2018-12-18 12:02:34.904 352 15574.11 381.33 53086.47 88888.00 2018-12-18 12:02:35.404 352 15574.13 381.36 53086.44 88888.00 2018-12-18 12:02:35.904 352 15574.07 381.35 53086.44 88888.00 2018-12-18 12:02:36.404 352 15574.04 381.33 53086.44 88888.00 2018-12-18 12:02:36.904 352 15574.01 381.36 53086.42 88888.00 2018-12-18 12:02:37.404 352 15573.99 381.33 53086.33 88888.00 2018-12-18 12:02:37.904 352 15573.92 381.33 53086.36 88888.00 2018-12-18 12:02:38.404 352 15573.91 381.35 53086.36 88888.00 2018-12-18 12:02:38.904 352 15573.97 381.35 53086.38 88888.00 2018-12-18 12:02:39.404 352 15573.97 381.35 53086.45 88888.00 2018-12-18 12:02:39.904 352 15573.98 381.35 53086.50 88888.00 2018-12-18 12:02:40.404 352 15573.97 381.36 53086.47 88888.00 2018-12-18 12:02:40.904 352 15573.96 381.32 53086.45 88888.00 2018-12-18 12:02:41.404 352 15573.93 381.31 53086.46 88888.00 2018-12-18 12:02:41.904 352 15573.92 381.28 53086.46 88888.00 2018-12-18 12:02:42.404 352 15573.90 381.27 53086.43 88888.00 2018-12-18 12:02:42.904 352 15573.90 381.30 53086.40 88888.00 2018-12-18 12:02:43.404 352 15573.90 381.33 53086.38 88888.00 2018-12-18 12:02:43.904 352 15573.88 381.35 53086.31 88888.00 2018-12-18 12:02:44.404 352 15573.92 381.34 53086.29 88888.00 2018-12-18 12:02:44.904 352 15574.00 381.28 53086.30 88888.00 2018-12-18 12:02:45.404 352 15574.01 381.26 53086.31 88888.00 2018-12-18 12:02:45.904 352 15574.05 381.27 53086.36 88888.00 2018-12-18 12:02:46.404 352 15574.08 381.27 53086.44 88888.00 2018-12-18 12:02:46.904 352 15574.13 381.30 53086.47 88888.00 2018-12-18 12:02:47.404 352 15574.20 381.30 53086.41 88888.00 2018-12-18 12:02:47.904 352 15574.19 381.30 53086.36 88888.00 2018-12-18 12:02:48.404 352 15574.25 381.28 53086.33 88888.00 2018-12-18 12:02:48.904 352 15574.24 381.27 53086.30 88888.00 2018-12-18 12:02:49.404 352 15574.24 381.31 53086.24 88888.00 2018-12-18 12:02:49.904 352 15574.23 381.28 53086.14 88888.00 2018-12-18 12:02:50.404 352 15574.32 381.27 53086.10 88888.00 2018-12-18 12:02:50.904 352 15574.36 381.31 53086.16 88888.00 2018-12-18 12:02:51.404 352 15574.38 381.32 53086.17 88888.00 2018-12-18 12:02:51.904 352 15574.43 381.28 53086.14 88888.00 2018-12-18 12:02:52.404 352 15574.44 381.27 53086.08 88888.00 2018-12-18 12:02:52.904 352 15574.45 381.28 53086.09 88888.00 2018-12-18 12:02:53.404 352 15574.44 381.27 53086.10 88888.00 2018-12-18 12:02:53.904 352 15574.41 381.30 53086.14 88888.00 2018-12-18 12:02:54.404 352 15574.47 381.27 53086.16 88888.00 2018-12-18 12:02:54.904 352 15574.51 381.26 53086.13 88888.00 2018-12-18 12:02:55.404 352 15574.57 381.32 53086.16 88888.00 2018-12-18 12:02:55.904 352 15574.64 381.35 53086.14 88888.00 2018-12-18 12:02:56.404 352 15574.68 381.32 53086.07 88888.00 2018-12-18 12:02:56.904 352 15574.66 381.34 53086.04 88888.00 2018-12-18 12:02:57.404 352 15574.68 381.36 53086.04 88888.00 2018-12-18 12:02:57.904 352 15574.69 381.38 53086.05 88888.00 2018-12-18 12:02:58.404 352 15574.71 381.36 53086.05 88888.00 2018-12-18 12:02:58.904 352 15574.80 381.36 53086.07 88888.00 2018-12-18 12:02:59.404 352 15574.91 381.36 53086.06 88888.00 2018-12-18 12:02:59.904 352 15574.97 381.34 53086.08 88888.00 2018-12-18 12:03:00.404 352 15574.93 381.27 53086.04 88888.00 2018-12-18 12:03:00.904 352 15574.95 381.25 53086.02 88888.00 2018-12-18 12:03:01.404 352 15574.95 381.27 53086.04 88888.00 2018-12-18 12:03:01.904 352 15574.96 381.27 53086.03 88888.00 2018-12-18 12:03:02.404 352 15575.01 381.26 53086.00 88888.00 2018-12-18 12:03:02.904 352 15575.05 381.27 53085.97 88888.00 2018-12-18 12:03:03.404 352 15575.06 381.26 53085.99 88888.00 2018-12-18 12:03:03.904 352 15575.06 381.25 53086.04 88888.00 2018-12-18 12:03:04.404 352 15575.06 381.18 53086.03 88888.00 2018-12-18 12:03:04.904 352 15575.05 381.16 53086.05 88888.00 2018-12-18 12:03:05.404 352 15575.08 381.17 53086.14 88888.00 2018-12-18 12:03:05.904 352 15575.11 381.17 53086.13 88888.00 2018-12-18 12:03:06.404 352 15575.09 381.18 53086.13 88888.00 2018-12-18 12:03:06.904 352 15575.10 381.18 53086.09 88888.00 2018-12-18 12:03:07.404 352 15575.15 381.17 53086.05 88888.00 2018-12-18 12:03:07.904 352 15575.16 381.10 53086.04 88888.00 2018-12-18 12:03:08.404 352 15575.10 381.02 53085.98 88888.00 2018-12-18 12:03:08.904 352 15575.14 380.97 53085.89 88888.00 2018-12-18 12:03:09.404 352 15575.16 380.95 53085.91 88888.00 2018-12-18 12:03:09.904 352 15575.11 380.95 53085.93 88888.00 2018-12-18 12:03:10.404 352 15575.07 380.95 53085.96 88888.00 2018-12-18 12:03:10.904 352 15575.07 380.89 53085.99 88888.00 2018-12-18 12:03:11.404 352 15575.06 380.85 53085.99 88888.00 2018-12-18 12:03:11.904 352 15575.08 380.84 53085.97 88888.00 2018-12-18 12:03:12.404 352 15575.06 380.81 53086.06 88888.00 2018-12-18 12:03:12.904 352 15575.06 380.75 53086.06 88888.00 2018-12-18 12:03:13.404 352 15575.10 380.75 53086.09 88888.00 2018-12-18 12:03:13.904 352 15575.07 380.74 53086.07 88888.00 2018-12-18 12:03:14.404 352 15575.00 380.76 53086.02 88888.00 2018-12-18 12:03:14.904 352 15575.00 380.69 53085.98 88888.00 2018-12-18 12:03:15.404 352 15574.98 380.46 53085.96 88888.00 2018-12-18 12:03:15.904 352 15574.95 380.36 53085.97 88888.00 2018-12-18 12:03:16.404 352 15574.92 380.35 53086.00 88888.00 2018-12-18 12:03:16.904 352 15574.92 380.32 53086.00 88888.00 2018-12-18 12:03:17.404 352 15574.91 380.32 53086.02 88888.00 2018-12-18 12:03:17.904 352 15574.91 380.31 53086.06 88888.00 2018-12-18 12:03:18.404 352 15574.92 380.30 53086.10 88888.00 2018-12-18 12:03:18.904 352 15574.89 380.48 53086.12 88888.00 2018-12-18 12:03:19.404 352 15574.86 380.61 53086.10 88888.00 2018-12-18 12:03:19.904 352 15574.84 380.61 53086.06 88888.00 2018-12-18 12:03:20.404 352 15574.80 380.55 53086.09 88888.00 2018-12-18 12:03:21.404 352 15574.87 380.59 53086.05 88888.00 2018-12-18 12:03:21.904 352 15574.84 380.59 53086.05 88888.00 2018-12-18 12:03:22.404 352 15574.83 380.58 53086.05 88888.00 2018-12-18 12:03:22.904 352 15574.80 380.55 53086.04 88888.00 2018-12-18 12:03:23.404 352 15574.82 380.57 53086.06 88888.00 2018-12-18 12:03:23.904 352 15574.82 380.57 53086.09 88888.00 2018-12-18 12:03:24.404 352 15574.78 380.57 53086.11 88888.00 2018-12-18 12:03:24.904 352 15574.79 380.56 53086.12 88888.00 2018-12-18 12:03:25.404 352 15574.81 380.53 53086.13 88888.00 2018-12-18 12:03:25.904 352 15574.89 380.53 53086.17 88888.00 2018-12-18 12:03:26.404 352 15574.89 380.54 53086.14 88888.00 2018-12-18 12:03:26.904 352 15574.91 380.56 53086.08 88888.00 2018-12-18 12:03:27.404 352 15574.93 380.57 53086.05 88888.00 2018-12-18 12:03:27.904 352 15574.96 380.55 53085.99 88888.00 2018-12-18 12:03:28.404 352 15574.98 380.52 53085.95 88888.00 2018-12-18 12:03:28.904 352 15575.01 380.54 53085.98 88888.00 2018-12-18 12:03:29.404 352 15575.00 380.57 53085.98 88888.00 2018-12-18 12:03:29.904 352 15575.04 380.55 53085.99 88888.00 2018-12-18 12:03:30.404 352 15575.05 380.54 53086.03 88888.00 2018-12-18 12:03:30.904 352 15575.11 380.53 53086.08 88888.00 2018-12-18 12:03:31.404 352 15575.18 380.56 53086.04 88888.00 2018-12-18 12:03:31.904 352 15575.19 380.55 53086.05 88888.00 2018-12-18 12:03:32.404 352 15575.19 380.56 53086.01 88888.00 2018-12-18 12:03:32.904 352 15575.23 380.56 53086.03 88888.00 2018-12-18 12:03:33.404 352 15575.28 380.54 53086.00 88888.00 2018-12-18 12:03:33.904 352 15575.28 380.52 53085.99 88888.00 2018-12-18 12:03:34.404 352 15575.32 380.48 53085.92 88888.00 2018-12-18 12:03:34.904 352 15575.40 380.46 53085.86 88888.00 2018-12-18 12:03:35.404 352 15575.43 380.43 53085.82 88888.00 2018-12-18 12:03:35.904 352 15575.52 380.44 53085.83 88888.00 2018-12-18 12:03:36.404 352 15575.60 380.49 53085.87 88888.00 2018-12-18 12:03:36.904 352 15575.62 380.46 53085.97 88888.00 2018-12-18 12:03:37.404 352 15575.64 380.43 53085.99 88888.00 2018-12-18 12:03:37.904 352 15575.68 380.44 53085.98 88888.00 2018-12-18 12:03:38.404 352 15575.70 380.38 53086.01 88888.00 2018-12-18 12:03:38.904 352 15575.77 380.35 53086.01 88888.00 2018-12-18 12:03:39.404 352 15575.74 380.30 53085.95 88888.00 2018-12-18 12:03:39.904 352 15575.78 380.28 53085.86 88888.00 2018-12-18 12:03:40.404 352 15575.78 380.27 53085.85 88888.00 2018-12-18 12:03:40.904 352 15575.80 380.22 53085.78 88888.00 2018-12-18 12:03:41.404 352 15575.78 380.15 53085.78 88888.00 2018-12-18 12:03:41.904 352 15575.80 380.07 53085.76 88888.00 2018-12-18 12:03:42.404 352 15575.76 380.09 53085.75 88888.00 2018-12-18 12:03:42.904 352 15575.74 380.05 53085.79 88888.00 2018-12-18 12:03:43.404 352 15575.77 379.97 53085.86 88888.00 2018-12-18 12:03:43.904 352 15575.74 379.94 53085.91 88888.00 2018-12-18 12:03:44.404 352 15575.74 379.93 53085.89 88888.00 2018-12-18 12:03:44.904 352 15575.74 379.87 53085.91 88888.00 2018-12-18 12:03:45.404 352 15575.68 379.85 53085.92 88888.00 2018-12-18 12:03:45.904 352 15575.65 379.79 53085.93 88888.00 2018-12-18 12:03:46.404 352 15575.61 379.80 53085.91 88888.00 2018-12-18 12:03:46.904 352 15575.53 379.76 53085.88 88888.00 2018-12-18 12:03:47.404 352 15575.46 379.77 53085.86 88888.00 2018-12-18 12:03:47.904 352 15575.50 379.74 53085.88 88888.00 2018-12-18 12:03:48.404 352 15575.50 379.68 53085.89 88888.00 2018-12-18 12:03:48.904 352 15575.41 379.72 53085.88 88888.00 2018-12-18 12:03:49.404 352 15575.37 379.69 53085.89 88888.00 2018-12-18 12:03:49.904 352 15575.36 379.66 53085.91 88888.00 2018-12-18 12:03:50.404 352 15575.32 379.64 53085.97 88888.00 2018-12-18 12:03:50.904 352 15575.34 379.55 53086.01 88888.00 2018-12-18 12:03:51.404 352 15575.28 379.55 53086.01 88888.00 2018-12-18 12:03:51.904 352 15575.28 379.58 53086.00 88888.00 2018-12-18 12:03:52.904 352 15575.18 379.49 53086.09 88888.00 2018-12-18 12:03:53.404 352 15575.23 379.44 53086.09 88888.00 2018-12-18 12:03:53.904 352 15575.23 379.44 53086.06 88888.00 2018-12-18 12:03:54.404 352 15575.20 379.44 53086.02 88888.00 2018-12-18 12:03:54.904 352 15575.17 379.43 53086.02 88888.00 2018-12-18 12:03:55.404 352 15575.15 379.43 53086.00 88888.00 2018-12-18 12:03:55.904 352 15575.14 379.40 53086.02 88888.00 2018-12-18 12:03:56.404 352 15575.17 379.36 53086.01 88888.00 2018-12-18 12:03:56.904 352 15575.18 379.37 53086.07 88888.00 2018-12-18 12:03:57.404 352 15575.16 379.38 53086.12 88888.00 2018-12-18 12:03:57.904 352 15575.22 379.37 53086.17 88888.00 2018-12-18 12:03:58.404 352 15575.23 379.34 53086.13 88888.00 2018-12-18 12:03:58.904 352 15575.25 379.29 53086.09 88888.00 2018-12-18 12:03:59.404 352 15575.26 379.26 53086.08 88888.00 2018-12-18 12:03:59.904 352 15575.26 379.25 53086.07 88888.00 2018-12-18 12:04:00.404 352 15575.29 379.26 53086.02 88888.00 2018-12-18 12:04:00.904 352 15575.28 379.23 53085.99 88888.00 2018-12-18 12:04:01.404 352 15575.29 379.25 53086.00 88888.00 2018-12-18 12:04:01.904 352 15575.32 379.20 53086.01 88888.00 2018-12-18 12:04:02.904 352 15575.41 379.20 53086.08 88888.00 2018-12-18 12:04:03.404 352 15575.40 379.25 53086.08 88888.00 2018-12-18 12:04:03.904 352 15575.46 379.22 53086.07 88888.00 2018-12-18 12:04:04.404 352 15575.51 379.16 53086.08 88888.00 2018-12-18 12:04:04.904 352 15575.46 379.18 53086.07 88888.00 2018-12-18 12:04:05.404 352 15575.42 379.19 53086.08 88888.00 2018-12-18 12:04:05.904 352 15575.43 379.22 53086.12 88888.00 2018-12-18 12:04:06.404 352 15575.42 379.17 53086.08 88888.00 2018-12-18 12:04:06.904 352 15575.40 379.18 53086.05 88888.00 2018-12-18 12:04:07.404 352 15575.41 379.16 53086.01 88888.00 2018-12-18 12:04:07.904 352 15575.42 379.23 53086.03 88888.00 2018-12-18 12:04:08.404 352 15575.42 379.23 53086.08 88888.00 2018-12-18 12:04:08.904 352 15575.41 379.19 53086.12 88888.00 2018-12-18 12:04:09.404 352 15575.33 379.15 53086.13 88888.00 2018-12-18 12:04:09.904 352 15575.31 379.19 53086.13 88888.00 2018-12-18 12:04:10.904 352 15575.31 379.23 53086.19 88888.00 2018-12-18 12:04:11.404 352 15575.28 379.17 53086.14 88888.00 2018-12-18 12:04:11.904 352 15575.28 379.15 53086.10 88888.00 2018-12-18 12:04:12.404 352 15575.20 379.09 53086.09 88888.00 2018-12-18 12:04:12.904 352 15575.16 379.12 53086.03 88888.00 2018-12-18 12:04:13.404 352 15575.14 379.15 53086.08 88888.00 2018-12-18 12:04:13.904 352 15575.11 379.15 53086.10 88888.00 2018-12-18 12:04:14.404 352 15575.10 379.15 53086.16 88888.00 2018-12-18 12:04:14.904 352 15575.13 379.16 53086.19 88888.00 2018-12-18 12:04:15.404 352 15575.06 379.11 53086.17 88888.00 2018-12-18 12:04:15.904 352 15575.06 379.12 53086.18 88888.00 2018-12-18 12:04:16.404 352 15575.04 379.16 53086.25 88888.00 2018-12-18 12:04:16.904 352 15575.00 379.16 53086.27 88888.00 2018-12-18 12:04:17.404 352 15574.99 379.15 53086.29 88888.00 2018-12-18 12:04:17.904 352 15574.97 379.15 53086.25 88888.00 2018-12-18 12:04:18.404 352 15574.96 379.08 53086.25 88888.00 2018-12-18 12:04:18.904 352 15574.93 379.07 53086.21 88888.00 2018-12-18 12:04:19.404 352 15574.93 379.03 53086.14 88888.00 2018-12-18 12:04:19.904 352 15574.92 379.01 53086.17 88888.00 2018-12-18 12:04:20.904 352 15574.93 378.97 53086.17 88888.00 2018-12-18 12:04:21.404 352 15574.90 378.94 53086.19 88888.00 2018-12-18 12:04:21.904 352 15574.92 378.88 53086.22 88888.00 2018-12-18 12:04:22.404 352 15574.89 378.79 53086.24 88888.00 2018-12-18 12:04:22.904 352 15574.90 378.75 53086.28 88888.00 2018-12-18 12:04:23.404 352 15574.89 378.72 53086.26 88888.00 2018-12-18 12:04:23.904 352 15574.91 378.70 53086.22 88888.00 2018-12-18 12:04:24.404 352 15574.90 378.67 53086.18 88888.00 2018-12-18 12:04:24.904 352 15574.83 378.62 53086.20 88888.00 2018-12-18 12:04:25.404 352 15574.80 378.62 53086.14 88888.00 2018-12-18 12:04:25.904 352 15574.79 378.57 53086.07 88888.00 2018-12-18 12:04:26.404 352 15574.74 378.54 53086.09 88888.00 2018-12-18 12:04:26.904 352 15574.70 378.51 53086.09 88888.00 2018-12-18 12:04:27.404 352 15574.73 378.50 53086.08 88888.00 2018-12-18 12:04:27.904 352 15574.73 378.39 53086.11 88888.00 2018-12-18 12:04:28.404 352 15574.69 378.38 53086.08 88888.00 2018-12-18 12:04:28.904 352 15574.68 378.34 53086.12 88888.00 2018-12-18 12:04:29.404 352 15574.75 378.31 53086.20 88888.00 2018-12-18 12:04:29.904 352 15574.72 378.25 53086.17 88888.00 2018-12-18 12:04:30.404 352 15574.75 378.17 53086.14 88888.00 2018-12-18 12:04:30.904 352 15574.72 378.17 53086.12 88888.00 2018-12-18 12:04:31.404 352 15574.69 378.21 53086.11 88888.00 2018-12-18 12:04:31.904 352 15574.66 378.19 53086.05 88888.00 2018-12-18 12:04:32.404 352 15574.60 378.16 53086.04 88888.00 2018-12-18 12:04:32.904 352 15574.59 378.17 53086.07 88888.00 2018-12-18 12:04:33.404 352 15574.62 378.14 53086.02 88888.00 2018-12-18 12:04:34.404 352 15574.60 378.12 53086.08 88888.00 2018-12-18 12:04:34.904 352 15574.60 378.15 53086.13 88888.00 2018-12-18 12:04:35.404 352 15574.61 378.08 53086.11 88888.00 2018-12-18 12:04:35.904 352 15574.57 378.04 53086.07 88888.00 2018-12-18 12:04:36.404 352 15574.54 378.05 53086.07 88888.00 2018-12-18 12:04:36.904 352 15574.53 378.04 53086.10 88888.00 2018-12-18 12:04:37.404 352 15574.53 378.08 53086.09 88888.00 2018-12-18 12:04:37.904 352 15574.51 378.15 53086.00 88888.00 2018-12-18 12:04:38.404 352 15574.47 378.12 53085.99 88888.00 2018-12-18 12:04:38.904 352 15574.50 378.11 53085.97 88888.00 2018-12-18 12:04:39.404 352 15574.51 378.10 53086.02 88888.00 2018-12-18 12:04:39.904 352 15574.45 378.06 53086.01 88888.00 2018-12-18 12:04:40.404 352 15574.44 378.11 53086.03 88888.00 2018-12-18 12:04:40.904 352 15574.43 378.14 53086.13 88888.00 2018-12-18 12:04:41.404 352 15574.42 378.04 53086.23 88888.00 2018-12-18 12:04:41.904 352 15574.43 378.05 53086.27 88888.00 2018-12-18 12:04:42.404 352 15574.42 378.11 53086.22 88888.00 2018-12-18 12:04:42.904 352 15574.47 378.12 53086.23 88888.00 2018-12-18 12:04:43.404 352 15574.46 378.13 53086.26 88888.00 2018-12-18 12:04:43.904 352 15574.38 378.16 53086.29 88888.00 2018-12-18 12:04:44.404 352 15574.32 378.17 53086.31 88888.00 2018-12-18 12:04:44.904 352 15574.27 378.17 53086.30 88888.00 2018-12-18 12:04:45.404 352 15574.28 378.19 53086.33 88888.00 2018-12-18 12:04:45.904 352 15574.27 378.20 53086.41 88888.00 2018-12-18 12:04:46.404 352 15574.27 378.20 53086.44 88888.00 2018-12-18 12:04:46.904 352 15574.31 378.21 53086.44 88888.00 2018-12-18 12:04:47.404 352 15574.28 378.22 53086.45 88888.00 2018-12-18 12:04:47.904 352 15574.27 378.28 53086.48 88888.00 2018-12-18 12:04:48.404 352 15574.31 378.28 53086.50 88888.00 2018-12-18 12:04:48.904 352 15574.26 378.27 53086.47 88888.00 2018-12-18 12:04:49.404 352 15574.31 378.28 53086.43 88888.00 2018-12-18 12:04:49.904 352 15574.35 378.28 53086.44 88888.00 2018-12-18 12:04:50.404 352 15574.31 378.27 53086.48 88888.00 2018-12-18 12:04:50.904 352 15574.31 378.27 53086.43 88888.00 2018-12-18 12:04:51.404 352 15574.33 378.27 53086.38 88888.00 2018-12-18 12:04:51.904 352 15574.33 378.27 53086.41 88888.00 2018-12-18 12:04:52.404 352 15574.34 378.25 53086.47 88888.00 2018-12-18 12:04:52.904 352 15574.35 378.25 53086.47 88888.00 2018-12-18 12:04:53.404 352 15574.36 378.21 53086.48 88888.00 2018-12-18 12:04:53.904 352 15574.37 378.21 53086.59 88888.00 2018-12-18 12:04:54.404 352 15574.39 378.22 53086.61 88888.00 2018-12-18 12:04:54.904 352 15574.38 378.20 53086.54 88888.00 2018-12-18 12:04:55.404 352 15574.41 378.16 53086.54 88888.00 2018-12-18 12:04:55.904 352 15574.45 378.21 53086.59 88888.00 2018-12-18 12:04:56.404 352 15574.43 378.22 53086.58 88888.00 2018-12-18 12:04:56.904 352 15574.45 378.23 53086.51 88888.00 2018-12-18 12:04:57.404 352 15574.42 378.22 53086.40 88888.00 2018-12-18 12:04:57.904 352 15574.45 378.22 53086.34 88888.00 2018-12-18 12:04:58.404 352 15574.48 378.20 53086.37 88888.00 2018-12-18 12:04:58.904 352 15574.47 378.20 53086.34 88888.00 2018-12-18 12:04:59.404 352 15574.43 378.20 53086.38 88888.00 2018-12-18 12:04:59.904 352 15574.45 378.16 53086.37 88888.00 2018-12-18 12:05:00.404 352 15574.47 378.15 53086.36 88888.00 2018-12-18 12:05:00.904 352 15574.51 378.12 53086.33 88888.00 2018-12-18 12:05:01.404 352 15574.56 378.10 53086.33 88888.00 2018-12-18 12:05:01.904 352 15574.55 378.08 53086.37 88888.00 2018-12-18 12:05:02.404 352 15574.56 378.07 53086.37 88888.00 2018-12-18 12:05:02.904 352 15574.59 378.10 53086.37 88888.00 2018-12-18 12:05:03.404 352 15574.57 378.08 53086.36 88888.00 2018-12-18 12:05:03.904 352 15574.56 378.02 53086.30 88888.00 2018-12-18 12:05:04.404 352 15574.53 377.98 53086.25 88888.00 2018-12-18 12:05:04.904 352 15574.54 378.02 53086.20 88888.00 2018-12-18 12:05:05.404 352 15574.51 377.95 53086.16 88888.00 2018-12-18 12:05:05.904 352 15574.51 377.91 53086.17 88888.00 2018-12-18 12:05:06.404 352 15574.51 377.94 53086.25 88888.00 2018-12-18 12:05:06.904 352 15574.51 377.93 53086.29 88888.00 2018-12-18 12:05:07.404 352 15574.52 377.88 53086.28 88888.00 2018-12-18 12:05:07.904 352 15574.51 377.84 53086.21 88888.00 2018-12-18 12:05:08.404 352 15574.54 377.86 53086.22 88888.00 2018-12-18 12:05:08.904 352 15574.57 377.85 53086.20 88888.00 2018-12-18 12:05:09.404 352 15574.59 377.85 53086.17 88888.00 2018-12-18 12:05:09.904 352 15574.51 377.85 53086.19 88888.00 2018-12-18 12:05:10.404 352 15574.55 377.85 53086.17 88888.00 2018-12-18 12:05:10.904 352 15574.59 377.80 53086.12 88888.00 2018-12-18 12:05:11.404 352 15574.55 377.80 53086.13 88888.00 2018-12-18 12:05:11.904 352 15574.60 377.82 53086.21 88888.00 2018-12-18 12:05:12.404 352 15574.55 377.84 53086.26 88888.00 2018-12-18 12:05:12.904 352 15574.53 377.80 53086.26 88888.00 2018-12-18 12:05:13.404 352 15574.51 377.80 53086.25 88888.00 2018-12-18 12:05:13.904 352 15574.50 377.82 53086.27 88888.00 2018-12-18 12:05:14.404 352 15574.50 377.85 53086.29 88888.00 2018-12-18 12:05:14.904 352 15574.51 377.89 53086.29 88888.00 2018-12-18 12:05:15.404 352 15574.51 377.88 53086.31 88888.00 2018-12-18 12:05:15.904 352 15574.52 377.87 53086.27 88888.00 2018-12-18 12:05:16.404 352 15574.52 377.88 53086.27 88888.00 2018-12-18 12:05:16.904 352 15574.48 377.88 53086.23 88888.00 2018-12-18 12:05:17.404 352 15574.44 377.91 53086.24 88888.00 2018-12-18 12:05:17.904 352 15574.44 377.93 53086.24 88888.00 2018-12-18 12:05:18.404 352 15574.44 377.93 53086.22 88888.00 2018-12-18 12:05:18.904 352 15574.41 377.82 53086.26 88888.00 2018-12-18 12:05:19.404 352 15574.41 377.80 53086.34 88888.00 2018-12-18 12:05:19.904 352 15574.38 377.95 53086.34 88888.00 2018-12-18 12:05:20.404 352 15574.38 378.01 53086.31 88888.00 2018-12-18 12:05:20.904 352 15574.45 378.01 53086.34 88888.00 2018-12-18 12:05:21.404 352 15574.48 378.02 53086.39 88888.00 2018-12-18 12:05:21.904 352 15574.50 378.03 53086.40 88888.00 2018-12-18 12:05:22.404 352 15574.43 378.04 53086.38 88888.00 2018-12-18 12:05:22.904 352 15574.42 378.05 53086.31 88888.00 2018-12-18 12:05:23.404 352 15574.43 378.06 53086.30 88888.00 2018-12-18 12:05:23.904 352 15574.42 378.07 53086.31 88888.00 2018-12-18 12:05:24.404 352 15574.45 378.05 53086.29 88888.00 2018-12-18 12:05:24.904 352 15574.51 378.10 53086.37 88888.00 2018-12-18 12:05:25.404 352 15574.54 378.11 53086.39 88888.00 2018-12-18 12:05:25.904 352 15574.60 378.16 53086.40 88888.00 2018-12-18 12:05:26.404 352 15574.59 378.20 53086.34 88888.00 2018-12-18 12:05:26.904 352 15574.64 378.21 53086.32 88888.00 2018-12-18 12:05:27.404 352 15574.69 378.21 53086.36 88888.00 2018-12-18 12:05:27.904 352 15574.73 378.16 53086.33 88888.00 2018-12-18 12:05:28.404 352 15574.77 378.13 53086.32 88888.00 2018-12-18 12:05:28.904 352 15574.78 378.14 53086.28 88888.00 2018-12-18 12:05:29.404 352 15574.81 378.13 53086.24 88888.00 2018-12-18 12:05:29.904 352 15574.84 378.11 53086.23 88888.00 2018-12-18 12:05:30.404 352 15574.90 378.10 53086.25 88888.00 2018-12-18 12:05:30.904 352 15574.89 378.13 53086.26 88888.00 2018-12-18 12:05:31.404 352 15574.96 378.15 53086.28 88888.00 2018-12-18 12:05:31.904 352 15574.98 378.15 53086.26 88888.00 2018-12-18 12:05:32.404 352 15575.08 378.15 53086.25 88888.00 2018-12-18 12:05:32.904 352 15575.09 378.14 53086.20 88888.00 2018-12-18 12:05:33.404 352 15575.15 378.13 53086.22 88888.00 2018-12-18 12:05:33.904 352 15575.20 378.11 53086.19 88888.00 2018-12-18 12:05:34.404 352 15575.24 378.07 53086.18 88888.00 2018-12-18 12:05:34.904 352 15575.32 378.04 53086.16 88888.00 2018-12-18 12:05:35.404 352 15575.33 378.04 53086.13 88888.00 2018-12-18 12:05:35.904 352 15575.36 378.01 53086.14 88888.00 2018-12-18 12:05:36.404 352 15575.40 378.02 53086.10 88888.00 2018-12-18 12:05:36.904 352 15575.41 378.01 53086.07 88888.00 2018-12-18 12:05:37.404 352 15575.44 377.97 53086.04 88888.00 2018-12-18 12:05:37.904 352 15575.47 377.98 53086.04 88888.00 2018-12-18 12:05:38.404 352 15575.47 377.99 53086.05 88888.00 2018-12-18 12:05:38.904 352 15575.47 377.96 53086.06 88888.00 2018-12-18 12:05:39.404 352 15575.40 377.95 53086.05 88888.00 2018-12-18 12:05:39.904 352 15575.41 377.94 53086.07 88888.00 2018-12-18 12:05:40.404 352 15575.42 378.02 53086.05 88888.00 2018-12-18 12:05:40.904 352 15575.44 378.03 53086.10 88888.00 2018-12-18 12:05:41.404 352 15575.45 377.98 53086.08 88888.00 2018-12-18 12:05:41.904 352 15575.41 377.91 53086.00 88888.00 2018-12-18 12:05:42.404 352 15575.37 377.88 53086.00 88888.00 2018-12-18 12:05:42.904 352 15575.40 377.86 53086.00 88888.00 2018-12-18 12:05:43.404 352 15575.34 377.89 53085.98 88888.00 2018-12-18 12:05:43.904 352 15575.32 377.88 53086.05 88888.00 2018-12-18 12:05:44.405 352 15575.29 377.88 53086.08 88888.00 2018-12-18 12:05:44.905 352 15575.28 377.84 53086.09 88888.00 2018-12-18 12:05:45.405 352 15575.26 377.82 53086.10 88888.00 2018-12-18 12:05:45.905 352 15575.27 377.87 53086.11 88888.00 2018-12-18 12:05:46.405 352 15575.28 377.89 53086.11 88888.00 2018-12-18 12:05:47.405 352 15575.24 377.82 53086.16 88888.00 2018-12-18 12:05:47.905 352 15575.19 377.84 53086.09 88888.00 2018-12-18 12:05:48.405 352 15575.18 377.86 53086.11 88888.00 2018-12-18 12:05:48.905 352 15575.19 377.84 53086.14 88888.00 2018-12-18 12:05:49.405 352 15575.19 377.84 53086.17 88888.00 2018-12-18 12:05:49.905 352 15575.16 377.85 53086.21 88888.00 2018-12-18 12:05:50.405 352 15575.13 377.89 53086.24 88888.00 2018-12-18 12:05:50.905 352 15575.14 377.86 53086.26 88888.00 2018-12-18 12:05:51.405 352 15575.17 377.90 53086.29 88888.00 2018-12-18 12:05:51.905 352 15575.16 377.89 53086.30 88888.00 2018-12-18 12:05:52.405 352 15575.14 377.93 53086.34 88888.00 2018-12-18 12:05:52.905 352 15575.16 377.93 53086.38 88888.00 2018-12-18 12:05:53.405 352 15575.15 377.93 53086.36 88888.00 2018-12-18 12:05:53.905 352 15575.17 377.96 53086.37 88888.00 2018-12-18 12:05:54.405 352 15575.19 377.96 53086.34 88888.00 2018-12-18 12:05:54.905 352 15575.23 377.98 53086.26 88888.00 2018-12-18 12:05:55.405 352 15575.24 378.02 53086.26 88888.00 2018-12-18 12:05:55.905 352 15575.27 378.01 53086.32 88888.00 2018-12-18 12:05:56.405 352 15575.25 377.99 53086.40 88888.00 2018-12-18 12:05:56.905 352 15575.31 377.99 53086.43 88888.00 2018-12-18 12:05:57.405 352 15575.31 378.01 53086.43 88888.00 2018-12-18 12:05:57.905 352 15575.32 377.98 53086.41 88888.00 2018-12-18 12:05:58.405 352 15575.35 377.99 53086.43 88888.00 2018-12-18 12:05:58.905 352 15575.27 378.01 53086.43 88888.00 2018-12-18 12:05:59.405 352 15575.26 378.01 53086.38 88888.00 2018-12-18 12:05:59.905 352 15575.32 377.98 53086.36 88888.00 2018-12-18 12:06:00.405 352 15575.41 377.98 53086.38 88888.00 2018-12-18 12:06:00.905 352 15575.42 377.97 53086.34 88888.00 2018-12-18 12:06:01.405 352 15575.42 377.96 53086.27 88888.00 2018-12-18 12:06:01.905 352 15575.43 377.93 53086.18 88888.00 2018-12-18 12:06:02.405 352 15575.45 377.94 53086.17 88888.00 2018-12-18 12:06:02.905 352 15575.51 377.90 53086.18 88888.00 2018-12-18 12:06:03.405 352 15575.50 377.87 53086.21 88888.00 2018-12-18 12:06:03.905 352 15575.50 377.88 53086.24 88888.00 2018-12-18 12:06:04.405 352 15575.51 377.89 53086.25 88888.00 2018-12-18 12:06:04.905 352 15575.49 377.90 53086.30 88888.00 2018-12-18 12:06:05.405 352 15575.52 377.87 53086.26 88888.00 2018-12-18 12:06:05.905 352 15575.50 377.87 53086.24 88888.00 2018-12-18 12:06:06.405 352 15575.43 377.85 53086.23 88888.00 2018-12-18 12:06:06.905 352 15575.46 377.87 53086.21 88888.00 2018-12-18 12:06:07.405 352 15575.52 377.88 53086.19 88888.00 2018-12-18 12:06:07.905 352 15575.51 377.84 53086.14 88888.00 2018-12-18 12:06:08.405 352 15575.55 377.79 53086.17 88888.00 2018-12-18 12:06:08.905 352 15575.58 377.81 53086.19 88888.00 2018-12-18 12:06:09.405 352 15575.59 377.81 53086.14 88888.00 2018-12-18 12:06:09.905 352 15575.59 377.77 53086.20 88888.00 2018-12-18 12:06:10.405 352 15575.63 377.75 53086.22 88888.00 2018-12-18 12:06:10.905 352 15575.61 377.75 53086.22 88888.00 2018-12-18 12:06:11.405 352 15575.60 377.76 53086.21 88888.00 2018-12-18 12:06:11.905 352 15575.59 377.76 53086.24 88888.00 2018-12-18 12:06:12.405 352 15575.59 377.75 53086.28 88888.00 2018-12-18 12:06:12.905 352 15575.54 377.73 53086.27 88888.00 2018-12-18 12:06:13.405 352 15575.58 377.72 53086.22 88888.00 2018-12-18 12:06:13.905 352 15575.59 377.70 53086.13 88888.00 2018-12-18 12:06:14.405 352 15575.62 377.73 53086.08 88888.00 2018-12-18 12:06:14.905 352 15575.59 377.75 53086.09 88888.00 2018-12-18 12:06:15.405 352 15575.54 377.78 53086.10 88888.00 2018-12-18 12:06:15.905 352 15575.49 377.78 53086.09 88888.00 2018-12-18 12:06:16.405 352 15575.52 377.75 53086.09 88888.00 2018-12-18 12:06:16.905 352 15575.50 377.71 53086.11 88888.00 2018-12-18 12:06:17.405 352 15575.56 377.69 53086.10 88888.00 2018-12-18 12:06:17.905 352 15575.52 377.73 53086.09 88888.00 2018-12-18 12:06:18.905 352 15575.53 377.69 53086.14 88888.00 2018-12-18 12:06:19.405 352 15575.53 377.64 53086.16 88888.00 2018-12-18 12:06:19.905 352 15575.50 377.64 53086.13 88888.00 2018-12-18 12:06:20.405 352 15575.56 377.65 53086.11 88888.00 2018-12-18 12:06:20.905 352 15575.53 377.61 53086.14 88888.00 2018-12-18 12:06:21.405 352 15575.54 377.61 53086.17 88888.00 2018-12-18 12:06:21.905 352 15575.51 377.64 53086.20 88888.00 2018-12-18 12:06:22.405 352 15575.54 377.65 53086.23 88888.00 2018-12-18 12:06:22.905 352 15575.54 377.65 53086.23 88888.00 2018-12-18 12:06:23.405 352 15575.54 377.65 53086.25 88888.00 2018-12-18 12:06:23.905 352 15575.52 377.65 53086.24 88888.00 2018-12-18 12:06:24.405 352 15575.51 377.65 53086.25 88888.00 2018-12-18 12:06:24.905 352 15575.50 377.65 53086.23 88888.00 2018-12-18 12:06:25.405 352 15575.50 377.63 53086.22 88888.00 2018-12-18 12:06:25.905 352 15575.55 377.59 53086.28 88888.00 2018-12-18 12:06:26.405 352 15575.52 377.64 53086.27 88888.00 2018-12-18 12:06:26.905 352 15575.52 377.63 53086.22 88888.00 2018-12-18 12:06:27.405 352 15575.47 377.64 53086.19 88888.00 2018-12-18 12:06:27.905 352 15575.50 377.65 53086.27 88888.00 2018-12-18 12:06:28.405 352 15575.51 377.65 53086.27 88888.00 2018-12-18 12:06:28.905 352 15575.46 377.62 53086.26 88888.00 2018-12-18 12:06:29.405 352 15575.43 377.61 53086.27 88888.00 2018-12-18 12:06:29.905 352 15575.44 377.59 53086.27 88888.00 2018-12-18 12:06:30.405 352 15575.50 377.52 53086.27 88888.00 2018-12-18 12:06:30.905 352 15575.50 377.49 53086.27 88888.00 2018-12-18 12:06:31.405 352 15575.46 377.50 53086.31 88888.00 2018-12-18 12:06:31.905 352 15575.45 377.44 53086.33 88888.00 2018-12-18 12:06:32.405 352 15575.44 377.41 53086.34 88888.00 2018-12-18 12:06:32.905 352 15575.41 377.43 53086.26 88888.00 2018-12-18 12:06:33.405 352 15575.37 377.44 53086.19 88888.00 2018-12-18 12:06:33.905 352 15575.38 377.42 53086.12 88888.00 2018-12-18 12:06:34.405 352 15575.36 377.42 53086.17 88888.00 2018-12-18 12:06:34.905 352 15575.34 377.41 53086.22 88888.00 2018-12-18 12:06:35.405 352 15575.33 377.43 53086.21 88888.00 2018-12-18 12:06:35.905 352 15575.33 377.36 53086.16 88888.00 2018-12-18 12:06:36.405 352 15575.34 377.37 53086.20 88888.00 2018-12-18 12:06:36.905 352 15575.32 377.39 53086.23 88888.00 2018-12-18 12:06:37.405 352 15575.34 377.37 53086.24 88888.00 2018-12-18 12:06:37.905 352 15575.33 377.32 53086.16 88888.00 2018-12-18 12:06:38.405 352 15575.29 377.32 53086.17 88888.00 2018-12-18 12:06:38.905 352 15575.33 377.32 53086.14 88888.00 2018-12-18 12:06:39.405 352 15575.28 377.30 53086.10 88888.00 2018-12-18 12:06:39.905 352 15575.26 377.32 53086.09 88888.00 2018-12-18 12:06:40.405 352 15575.25 377.32 53086.12 88888.00 2018-12-18 12:06:40.905 352 15575.27 377.26 53086.10 88888.00 2018-12-18 12:06:41.405 352 15575.28 377.24 53086.11 88888.00 2018-12-18 12:06:41.905 352 15575.31 377.24 53086.11 88888.00 2018-12-18 12:06:42.405 352 15575.28 377.25 53086.12 88888.00 2018-12-18 12:06:42.905 352 15575.31 377.27 53086.17 88888.00 2018-12-18 12:06:43.405 352 15575.33 377.26 53086.16 88888.00 2018-12-18 12:06:43.905 352 15575.33 377.25 53086.20 88888.00 2018-12-18 12:06:44.405 352 15575.36 377.21 53086.24 88888.00 2018-12-18 12:06:44.905 352 15575.35 377.19 53086.26 88888.00 2018-12-18 12:06:45.405 352 15575.34 377.18 53086.25 88888.00 2018-12-18 12:06:45.905 352 15575.31 377.16 53086.17 88888.00 2018-12-18 12:06:46.405 352 15575.27 377.16 53086.17 88888.00 2018-12-18 12:06:46.905 352 15575.31 377.17 53086.18 88888.00 2018-12-18 12:06:47.405 352 15575.32 377.18 53086.17 88888.00 2018-12-18 12:06:47.905 352 15575.36 377.20 53086.23 88888.00 2018-12-18 12:06:48.405 352 15575.43 377.16 53086.24 88888.00 2018-12-18 12:06:48.905 352 15575.43 377.11 53086.25 88888.00 2018-12-18 12:06:49.405 352 15575.43 377.10 53086.24 88888.00 2018-12-18 12:06:49.905 352 15575.41 377.04 53086.25 88888.00 2018-12-18 12:06:50.405 352 15575.42 377.03 53086.24 88888.00 2018-12-18 12:06:50.905 352 15575.44 377.00 53086.21 88888.00 2018-12-18 12:06:51.405 352 15575.50 376.98 53086.16 88888.00 2018-12-18 12:06:51.905 352 15575.50 376.96 53086.16 88888.00 2018-12-18 12:06:52.405 352 15575.47 376.99 53086.09 88888.00 2018-12-18 12:06:52.905 352 15575.47 377.00 53086.06 88888.00 2018-12-18 12:06:53.405 352 15575.43 377.02 53086.07 88888.00 2018-12-18 12:06:53.905 352 15575.42 377.03 53086.09 88888.00 2018-12-18 12:06:54.405 352 15575.45 376.99 53086.09 88888.00 2018-12-18 12:06:54.905 352 15575.49 376.95 53086.11 88888.00 2018-12-18 12:06:55.405 352 15575.45 376.94 53086.16 88888.00 2018-12-18 12:06:55.905 352 15575.44 376.94 53086.20 88888.00 2018-12-18 12:06:56.405 352 15575.42 376.99 53086.17 88888.00 2018-12-18 12:06:56.905 352 15575.43 376.96 53086.17 88888.00 2018-12-18 12:06:57.405 352 15575.42 376.96 53086.22 88888.00 2018-12-18 12:06:57.905 352 15575.42 376.98 53086.22 88888.00 2018-12-18 12:06:58.405 352 15575.41 377.01 53086.23 88888.00 2018-12-18 12:06:58.905 352 15575.42 377.01 53086.26 88888.00 2018-12-18 12:06:59.405 352 15575.38 377.01 53086.22 88888.00 2018-12-18 12:07:00.405 352 15575.34 377.06 53086.26 88888.00 2018-12-18 12:07:00.905 352 15575.34 377.06 53086.32 88888.00 2018-12-18 12:07:01.405 352 15575.28 377.07 53086.34 88888.00 2018-12-18 12:07:01.905 352 15575.25 377.11 53086.38 88888.00 2018-12-18 12:07:02.405 352 15575.25 377.13 53086.42 88888.00 2018-12-18 12:07:02.905 352 15575.27 377.17 53086.45 88888.00 2018-12-18 12:07:03.405 352 15575.34 377.17 53086.45 88888.00 2018-12-18 12:07:03.905 352 15575.29 377.13 53086.44 88888.00 2018-12-18 12:07:04.405 352 15575.23 377.19 53086.46 88888.00 2018-12-18 12:07:04.905 352 15575.23 377.22 53086.44 88888.00 2018-12-18 12:07:05.405 352 15575.20 377.28 53086.44 88888.00 2018-12-18 12:07:05.905 352 15575.22 377.29 53086.49 88888.00 2018-12-18 12:07:06.405 352 15575.22 377.27 53086.54 88888.00 2018-12-18 12:07:06.905 352 15575.19 377.27 53086.61 88888.00 2018-12-18 12:07:07.405 352 15575.25 377.28 53086.62 88888.00 2018-12-18 12:07:07.905 352 15575.29 377.32 53086.64 88888.00 2018-12-18 12:07:08.405 352 15575.28 377.33 53086.69 88888.00 2018-12-18 12:07:08.905 352 15575.27 377.33 53086.74 88888.00 2018-12-18 12:07:09.405 352 15575.28 377.35 53086.73 88888.00 2018-12-18 12:07:09.905 352 15575.27 377.30 53086.73 88888.00 2018-12-18 12:07:10.405 352 15575.27 377.34 53086.74 88888.00 2018-12-18 12:07:10.905 352 15575.28 377.37 53086.71 88888.00 2018-12-18 12:07:11.405 352 15575.32 377.36 53086.66 88888.00 2018-12-18 12:07:11.905 352 15575.35 377.37 53086.60 88888.00 2018-12-18 12:07:12.405 352 15575.36 377.36 53086.61 88888.00 2018-12-18 12:07:12.905 352 15575.35 377.38 53086.63 88888.00 2018-12-18 12:07:13.405 352 15575.34 377.38 53086.64 88888.00 2018-12-18 12:07:13.905 352 15575.35 377.38 53086.68 88888.00 2018-12-18 12:07:14.405 352 15575.35 377.37 53086.76 88888.00 2018-12-18 12:07:14.905 352 15575.36 377.38 53086.77 88888.00 2018-12-18 12:07:15.405 352 15575.41 377.39 53086.79 88888.00 2018-12-18 12:07:15.905 352 15575.37 377.41 53086.78 88888.00 2018-12-18 12:07:16.405 352 15575.33 377.46 53086.73 88888.00 2018-12-18 12:07:16.905 352 15575.31 377.45 53086.72 88888.00 2018-12-18 12:07:17.405 352 15575.38 377.45 53086.69 88888.00 2018-12-18 12:07:17.905 352 15575.35 377.46 53086.63 88888.00 2018-12-18 12:07:18.405 352 15575.34 377.49 53086.59 88888.00 2018-12-18 12:07:18.905 352 15575.32 377.49 53086.60 88888.00 2018-12-18 12:07:19.405 352 15575.34 377.47 53086.63 88888.00 2018-12-18 12:07:19.905 352 15575.34 377.50 53086.66 88888.00 2018-12-18 12:07:20.405 352 15575.38 377.52 53086.62 88888.00 2018-12-18 12:07:20.905 352 15575.41 377.55 53086.67 88888.00 2018-12-18 12:07:21.405 352 15575.34 377.53 53086.68 88888.00 2018-12-18 12:07:21.905 352 15575.31 377.51 53086.69 88888.00 2018-12-18 12:07:22.405 352 15575.31 377.55 53086.69 88888.00 2018-12-18 12:07:22.905 352 15575.35 377.53 53086.70 88888.00 2018-12-18 12:07:23.405 352 15575.35 377.50 53086.66 88888.00 2018-12-18 12:07:23.905 352 15575.36 377.46 53086.62 88888.00 2018-12-18 12:07:24.405 352 15575.37 377.44 53086.59 88888.00 2018-12-18 12:07:24.905 352 15575.36 377.43 53086.57 88888.00 2018-12-18 12:07:25.405 352 15575.37 377.47 53086.53 88888.00 2018-12-18 12:07:25.905 352 15575.41 377.46 53086.53 88888.00 2018-12-18 12:07:26.405 352 15575.37 377.43 53086.50 88888.00 2018-12-18 12:07:26.905 352 15575.33 377.44 53086.50 88888.00 2018-12-18 12:07:27.405 352 15575.37 377.46 53086.53 88888.00 2018-12-18 12:07:27.905 352 15575.37 377.49 53086.56 88888.00 2018-12-18 12:07:28.405 352 15575.36 377.47 53086.56 88888.00 2018-12-18 12:07:28.905 352 15575.36 377.47 53086.56 88888.00 2018-12-18 12:07:29.405 352 15575.33 377.46 53086.50 88888.00 2018-12-18 12:07:29.905 352 15575.35 377.39 53086.48 88888.00 2018-12-18 12:07:30.405 352 15575.34 377.37 53086.45 88888.00 2018-12-18 12:07:30.905 352 15575.36 377.35 53086.39 88888.00 2018-12-18 12:07:31.405 352 15575.40 377.32 53086.38 88888.00 2018-12-18 12:07:31.905 352 15575.41 377.28 53086.40 88888.00 2018-12-18 12:07:32.405 352 15575.45 377.29 53086.34 88888.00 2018-12-18 12:07:32.905 352 15575.45 377.33 53086.34 88888.00 2018-12-18 12:07:33.405 352 15575.43 377.35 53086.40 88888.00 2018-12-18 12:07:33.905 352 15575.43 377.35 53086.41 88888.00 2018-12-18 12:07:34.405 352 15575.49 377.36 53086.41 88888.00 2018-12-18 12:07:34.905 352 15575.52 377.34 53086.39 88888.00 2018-12-18 12:07:35.405 352 15575.55 377.38 53086.36 88888.00 2018-12-18 12:07:35.905 352 15575.56 377.41 53086.32 88888.00 2018-12-18 12:07:36.405 352 15575.60 377.44 53086.27 88888.00 2018-12-18 12:07:36.905 352 15575.63 377.41 53086.26 88888.00 2018-12-18 12:07:37.405 352 15575.62 377.38 53086.27 88888.00 2018-12-18 12:07:37.905 352 15575.68 377.33 53086.25 88888.00 2018-12-18 12:07:38.405 352 15575.68 377.34 53086.22 88888.00 2018-12-18 12:07:38.905 352 15575.76 377.35 53086.17 88888.00 2018-12-18 12:07:39.405 352 15575.81 377.36 53086.18 88888.00 2018-12-18 12:07:39.905 352 15575.81 377.38 53086.24 88888.00 2018-12-18 12:07:40.405 352 15575.87 377.43 53086.27 88888.00 2018-12-18 12:07:40.905 352 15575.99 377.43 53086.23 88888.00 2018-12-18 12:07:41.405 352 15576.04 377.42 53086.25 88888.00 2018-12-18 12:07:41.905 352 15576.07 377.42 53086.24 88888.00 2018-12-18 12:07:42.405 352 15576.10 377.43 53086.22 88888.00 2018-12-18 12:07:42.905 352 15576.18 377.43 53086.23 88888.00 2018-12-18 12:07:43.405 352 15576.21 377.42 53086.18 88888.00 2018-12-18 12:07:43.905 352 15576.22 377.38 53086.13 88888.00 2018-12-18 12:07:44.405 352 15576.24 377.41 53086.12 88888.00 2018-12-18 12:07:44.905 352 15576.33 377.41 53086.14 88888.00 2018-12-18 12:07:45.405 352 15576.36 377.38 53086.10 88888.00 2018-12-18 12:07:45.905 352 15576.34 377.42 53086.10 88888.00 2018-12-18 12:07:46.405 352 15576.33 377.44 53086.09 88888.00 2018-12-18 12:07:46.905 352 15576.33 377.47 53086.18 88888.00 2018-12-18 12:07:47.405 352 15576.43 377.50 53086.21 88888.00 2018-12-18 12:07:47.905 352 15576.52 377.51 53086.22 88888.00 2018-12-18 12:07:48.405 352 15576.55 377.50 53086.19 88888.00 2018-12-18 12:07:48.905 352 15576.52 377.47 53086.16 88888.00 2018-12-18 12:07:49.405 352 15576.53 377.49 53086.21 88888.00 2018-12-18 12:07:49.905 352 15576.58 377.51 53086.11 88888.00 2018-12-18 12:07:50.405 352 15576.61 377.47 53086.08 88888.00 2018-12-18 12:07:50.905 352 15576.60 377.47 53086.16 88888.00 2018-12-18 12:07:51.905 352 15576.58 377.51 53086.24 88888.00 2018-12-18 12:07:52.405 352 15576.58 377.50 53086.30 88888.00 2018-12-18 12:07:52.905 352 15576.58 377.53 53086.33 88888.00 2018-12-18 12:07:53.405 352 15576.59 377.54 53086.36 88888.00 2018-12-18 12:07:53.905 352 15576.55 377.55 53086.37 88888.00 2018-12-18 12:07:54.405 352 15576.53 377.56 53086.38 88888.00 2018-12-18 12:07:54.905 352 15576.46 377.58 53086.40 88888.00 2018-12-18 12:07:55.405 352 15576.48 377.55 53086.45 88888.00 2018-12-18 12:07:55.905 352 15576.46 377.55 53086.50 88888.00 2018-12-18 12:07:56.405 352 15576.44 377.62 53086.49 88888.00 2018-12-18 12:07:56.905 352 15576.48 377.64 53086.48 88888.00 2018-12-18 12:07:57.405 352 15576.41 377.62 53086.50 88888.00 2018-12-18 12:07:57.905 352 15576.37 377.56 53086.54 88888.00 2018-12-18 12:07:58.405 352 15576.34 377.45 53086.58 88888.00 2018-12-18 12:07:58.905 352 15576.32 377.41 53086.59 88888.00 2018-12-18 12:07:59.405 352 15576.28 377.38 53086.63 88888.00 2018-12-18 12:07:59.905 352 15576.25 377.41 53086.64 88888.00 2018-12-18 12:08:00.405 352 15576.22 377.61 53086.66 88888.00 2018-12-18 12:08:00.905 352 15576.22 377.70 53086.66 88888.00 2018-12-18 12:08:01.405 352 15576.15 377.69 53086.71 88888.00 2018-12-18 12:08:01.905 352 15576.15 377.70 53086.69 88888.00 2018-12-18 12:08:02.405 352 15576.13 377.69 53086.66 88888.00 2018-12-18 12:08:02.905 352 15576.13 377.65 53086.64 88888.00 2018-12-18 12:08:03.405 352 15576.10 377.61 53086.58 88888.00 2018-12-18 12:08:03.905 352 15576.10 377.62 53086.57 88888.00 2018-12-18 12:08:04.405 352 15576.09 377.64 53086.53 88888.00 2018-12-18 12:08:04.905 352 15576.07 377.67 53086.57 88888.00 2018-12-18 12:08:05.405 352 15576.13 377.65 53086.54 88888.00 2018-12-18 12:08:05.905 352 15576.15 377.68 53086.56 88888.00 2018-12-18 12:08:06.405 352 15576.18 377.65 53086.57 88888.00 2018-12-18 12:08:06.905 352 15576.21 377.62 53086.56 88888.00 2018-12-18 12:08:07.405 352 15576.22 377.56 53086.53 88888.00 2018-12-18 12:08:07.905 352 15576.24 377.52 53086.52 88888.00 2018-12-18 12:08:08.405 352 15576.22 377.49 53086.45 88888.00 2018-12-18 12:08:08.905 352 15576.25 377.50 53086.38 88888.00 2018-12-18 12:08:09.405 352 15576.31 377.52 53086.31 88888.00 2018-12-18 12:08:09.905 352 15576.30 377.46 53086.25 88888.00 2018-12-18 12:08:10.405 352 15576.33 377.41 53086.21 88888.00 2018-12-18 12:08:10.905 352 15576.37 377.36 53086.18 88888.00 2018-12-18 12:08:11.405 352 15576.41 377.37 53086.19 88888.00 2018-12-18 12:08:11.905 352 15576.49 377.37 53086.20 88888.00 2018-12-18 12:08:12.405 352 15576.44 377.37 53086.20 88888.00 2018-12-18 12:08:12.905 352 15576.44 377.36 53086.10 88888.00 2018-12-18 12:08:13.405 352 15576.45 377.34 53086.07 88888.00 2018-12-18 12:08:13.905 352 15576.50 377.32 53086.08 88888.00 2018-12-18 12:08:14.405 352 15576.59 377.28 53086.04 88888.00 2018-12-18 12:08:14.905 352 15576.62 377.27 53085.97 88888.00 2018-12-18 12:08:15.405 352 15576.61 377.25 53085.91 88888.00 2018-12-18 12:08:15.905 352 15576.58 377.20 53085.86 88888.00 2018-12-18 12:08:16.405 352 15576.58 377.21 53085.86 88888.00 2018-12-18 12:08:16.905 352 15576.67 377.24 53085.87 88888.00 2018-12-18 12:08:17.405 352 15576.71 377.22 53085.81 88888.00 2018-12-18 12:08:17.905 352 15576.78 377.17 53085.88 88888.00 2018-12-18 12:08:18.405 352 15576.85 377.19 53085.92 88888.00 2018-12-18 12:08:18.905 352 15576.87 377.17 53085.89 88888.00 2018-12-18 12:08:19.405 352 15576.92 377.15 53085.90 88888.00 2018-12-18 12:08:19.905 352 15576.95 377.16 53085.93 88888.00 2018-12-18 12:08:20.405 352 15576.92 377.17 53085.98 88888.00 2018-12-18 12:08:20.905 352 15576.91 377.15 53085.96 88888.00 2018-12-18 12:08:21.405 352 15576.95 377.16 53085.93 88888.00 2018-12-18 12:08:21.905 352 15577.00 377.17 53085.88 88888.00 2018-12-18 12:08:22.405 352 15577.04 377.18 53085.85 88888.00 2018-12-18 12:08:23.405 352 15577.10 377.21 53085.86 88888.00 2018-12-18 12:08:23.905 352 15577.09 377.25 53085.90 88888.00 2018-12-18 12:08:24.405 352 15577.09 377.29 53085.90 88888.00 2018-12-18 12:08:24.905 352 15577.10 377.28 53085.98 88888.00 2018-12-18 12:08:25.405 352 15577.13 377.27 53086.00 88888.00 2018-12-18 12:08:25.905 352 15577.18 377.27 53085.99 88888.00 2018-12-18 12:08:26.405 352 15577.19 377.27 53085.99 88888.00 2018-12-18 12:08:26.905 352 15577.24 377.29 53086.00 88888.00 2018-12-18 12:08:27.405 352 15577.28 377.32 53086.06 88888.00 2018-12-18 12:08:27.905 352 15577.25 377.29 53086.04 88888.00 2018-12-18 12:08:28.405 352 15577.22 377.25 53086.03 88888.00 2018-12-18 12:08:28.905 352 15577.21 377.24 53085.99 88888.00 2018-12-18 12:08:29.405 352 15577.24 377.26 53085.98 88888.00 2018-12-18 12:08:29.905 352 15577.31 377.26 53086.03 88888.00 2018-12-18 12:08:30.405 352 15577.33 377.26 53086.07 88888.00 2018-12-18 12:08:30.905 352 15577.31 377.26 53086.11 88888.00 2018-12-18 12:08:31.405 352 15577.33 377.27 53086.14 88888.00 2018-12-18 12:08:31.905 352 15577.31 377.24 53086.18 88888.00 2018-12-18 12:08:32.405 352 15577.27 377.20 53086.21 88888.00 2018-12-18 12:08:33.405 352 15577.32 377.28 53086.24 88888.00 2018-12-18 12:08:33.905 352 15577.31 377.28 53086.16 88888.00 2018-12-18 12:08:34.405 352 15577.31 377.24 53086.12 88888.00 2018-12-18 12:08:34.905 352 15577.36 377.21 53086.10 88888.00 2018-12-18 12:08:35.405 352 15577.33 377.26 53086.12 88888.00 2018-12-18 12:08:35.905 352 15577.26 377.28 53086.14 88888.00 2018-12-18 12:08:36.405 352 15577.28 377.27 53086.17 88888.00 2018-12-18 12:08:36.905 352 15577.30 377.27 53086.20 88888.00 2018-12-18 12:08:37.405 352 15577.26 377.24 53086.19 88888.00 2018-12-18 12:08:37.905 352 15577.26 377.18 53086.22 88888.00 2018-12-18 12:08:38.405 352 15577.25 377.17 53086.26 88888.00 2018-12-18 12:08:38.905 352 15577.27 377.12 53086.24 88888.00 2018-12-18 12:08:39.405 352 15577.24 377.13 53086.23 88888.00 2018-12-18 12:08:39.905 352 15577.22 377.13 53086.24 88888.00 2018-12-18 12:08:40.405 352 15577.23 377.09 53086.26 88888.00 2018-12-18 12:08:40.905 352 15577.13 377.07 53086.21 88888.00 2018-12-18 12:08:41.405 352 15577.10 377.03 53086.13 88888.00 2018-12-18 12:08:41.905 352 15577.10 377.03 53086.13 88888.00 2018-12-18 12:08:42.405 352 15577.05 377.00 53086.17 88888.00 2018-12-18 12:08:42.905 352 15577.06 377.02 53086.19 88888.00 2018-12-18 12:08:43.405 352 15577.08 377.00 53086.21 88888.00 2018-12-18 12:08:43.905 352 15577.07 377.00 53086.26 88888.00 2018-12-18 12:08:44.405 352 15577.00 376.98 53086.32 88888.00 2018-12-18 12:08:44.905 352 15576.91 376.93 53086.31 88888.00 2018-12-18 12:08:45.405 352 15576.89 376.93 53086.30 88888.00 2018-12-18 12:08:45.905 352 15576.86 376.90 53086.33 88888.00 2018-12-18 12:08:46.405 352 15576.83 376.91 53086.36 88888.00 2018-12-18 12:08:46.905 352 15576.81 376.91 53086.36 88888.00 2018-12-18 12:08:47.405 352 15576.79 376.90 53086.33 88888.00 2018-12-18 12:08:47.905 352 15576.70 376.92 53086.25 88888.00 2018-12-18 12:08:48.405 352 15576.65 376.92 53086.28 88888.00 2018-12-18 12:08:48.905 352 15576.65 376.96 53086.31 88888.00 2018-12-18 12:08:49.405 352 15576.60 376.91 53086.31 88888.00 2018-12-18 12:08:49.905 352 15576.67 376.81 53086.37 88888.00 2018-12-18 12:08:50.405 352 15576.64 376.78 53086.36 88888.00 2018-12-18 12:08:50.905 352 15576.64 376.82 53086.28 88888.00 2018-12-18 12:08:51.405 352 15576.65 376.83 53086.36 88888.00 2018-12-18 12:08:51.905 352 15576.60 376.82 53086.42 88888.00 2018-12-18 12:08:52.405 352 15576.61 376.85 53086.42 88888.00 2018-12-18 12:08:52.905 352 15576.58 376.90 53086.43 88888.00 2018-12-18 12:08:53.405 352 15576.58 376.90 53086.38 88888.00 2018-12-18 12:08:53.905 352 15576.55 376.89 53086.34 88888.00 2018-12-18 12:08:54.405 352 15576.56 376.90 53086.32 88888.00 2018-12-18 12:08:54.905 352 15576.56 376.87 53086.31 88888.00 2018-12-18 12:08:55.405 352 15576.60 376.90 53086.38 88888.00 2018-12-18 12:08:55.905 352 15576.60 376.90 53086.33 88888.00 2018-12-18 12:08:56.405 352 15576.63 376.87 53086.34 88888.00 2018-12-18 12:08:56.905 352 15576.59 376.90 53086.37 88888.00 2018-12-18 12:08:57.405 352 15576.60 376.91 53086.33 88888.00 2018-12-18 12:08:57.905 352 15576.64 376.91 53086.32 88888.00 2018-12-18 12:08:58.405 352 15576.67 376.92 53086.34 88888.00 2018-12-18 12:08:58.905 352 15576.76 376.89 53086.28 88888.00 2018-12-18 12:08:59.405 352 15576.83 376.86 53086.26 88888.00 2018-12-18 12:08:59.905 352 15576.80 376.81 53086.20 88888.00 2018-12-18 12:09:00.405 352 15576.90 376.81 53086.10 88888.00 2018-12-18 12:09:00.905 352 15576.96 376.81 53086.08 88888.00 2018-12-18 12:09:01.405 352 15576.98 376.81 53086.02 88888.00 2018-12-18 12:09:01.905 352 15577.06 376.83 53086.02 88888.00 2018-12-18 12:09:02.405 352 15577.16 376.90 53086.08 88888.00 2018-12-18 12:09:02.905 352 15577.21 376.86 53086.10 88888.00 2018-12-18 12:09:03.405 352 15577.25 376.83 53086.17 88888.00 2018-12-18 12:09:03.905 352 15577.36 376.83 53086.17 88888.00 2018-12-18 12:09:04.405 352 15577.41 376.85 53086.18 88888.00 2018-12-18 12:09:04.905 352 15577.46 376.83 53086.20 88888.00 2018-12-18 12:09:05.405 352 15577.48 376.76 53086.09 88888.00 2018-12-18 12:09:05.905 352 15577.52 376.70 53086.02 88888.00 2018-12-18 12:09:06.405 352 15577.59 376.70 53086.01 88888.00 2018-12-18 12:09:06.905 352 15577.61 376.74 53085.98 88888.00 2018-12-18 12:09:07.405 352 15577.60 376.73 53085.92 88888.00 2018-12-18 12:09:07.905 352 15577.59 376.72 53085.97 88888.00 2018-12-18 12:09:08.405 352 15577.63 376.73 53086.02 88888.00 2018-12-18 12:09:08.905 352 15577.64 376.68 53086.01 88888.00 2018-12-18 12:09:09.405 352 15577.63 376.67 53086.05 88888.00 2018-12-18 12:09:09.905 352 15577.64 376.65 53086.13 88888.00 2018-12-18 12:09:10.405 352 15577.61 376.61 53086.14 88888.00 2018-12-18 12:09:10.905 352 15577.63 376.65 53086.14 88888.00 2018-12-18 12:09:11.405 352 15577.63 376.64 53086.18 88888.00 2018-12-18 12:09:11.905 352 15577.58 376.61 53086.21 88888.00 2018-12-18 12:09:12.905 352 15577.53 376.64 53086.21 88888.00 2018-12-18 12:09:13.405 352 15577.52 376.66 53086.18 88888.00 2018-12-18 12:09:13.905 352 15577.44 376.66 53086.19 88888.00 2018-12-18 12:09:14.905 352 15577.32 376.72 53086.19 88888.00 2018-12-18 12:09:15.405 352 15577.31 376.75 53086.25 88888.00 2018-12-18 12:09:15.905 352 15577.28 376.76 53086.34 88888.00 2018-12-18 12:09:16.405 352 15577.27 376.75 53086.41 88888.00 2018-12-18 12:09:16.905 352 15577.26 376.77 53086.47 88888.00 2018-12-18 12:09:17.405 352 15577.18 376.81 53086.50 88888.00 2018-12-18 12:09:17.905 352 15577.07 376.78 53086.51 88888.00 2018-12-18 12:09:18.405 352 15577.01 376.80 53086.54 88888.00 2018-12-18 12:09:18.905 352 15577.01 376.78 53086.53 88888.00 2018-12-18 12:09:19.405 352 15576.99 376.80 53086.51 88888.00 2018-12-18 12:09:19.905 352 15576.97 376.82 53086.51 88888.00 2018-12-18 12:09:20.405 352 15576.94 376.89 53086.58 88888.00 2018-12-18 12:09:20.905 352 15576.91 376.91 53086.63 88888.00 2018-12-18 12:09:21.405 352 15576.85 376.86 53086.68 88888.00 2018-12-18 12:09:21.905 352 15576.83 376.84 53086.76 88888.00 2018-12-18 12:09:22.405 352 15576.80 376.85 53086.82 88888.00 2018-12-18 12:09:22.905 352 15576.76 376.90 53086.86 88888.00 2018-12-18 12:09:23.405 352 15576.73 376.90 53086.89 88888.00 2018-12-18 12:09:23.905 352 15576.69 376.89 53086.88 88888.00 2018-12-18 12:09:24.405 352 15576.76 376.93 53086.90 88888.00 2018-12-18 12:09:24.905 352 15576.69 377.01 53086.93 88888.00 2018-12-18 12:09:25.405 352 15576.65 376.98 53086.94 88888.00 2018-12-18 12:09:25.905 352 15576.59 376.99 53086.89 88888.00 2018-12-18 12:09:26.405 352 15576.56 376.93 53086.86 88888.00 2018-12-18 12:09:26.905 352 15576.52 376.91 53086.86 88888.00 2018-12-18 12:09:27.405 352 15576.49 376.99 53086.84 88888.00 2018-12-18 12:09:27.905 352 15576.52 376.99 53086.84 88888.00 2018-12-18 12:09:28.405 352 15576.51 377.03 53086.87 88888.00 2018-12-18 12:09:28.905 352 15576.48 377.00 53086.92 88888.00 2018-12-18 12:09:29.405 352 15576.44 376.99 53086.93 88888.00 2018-12-18 12:09:29.905 352 15576.44 376.99 53086.89 88888.00 2018-12-18 12:09:30.405 352 15576.41 377.03 53086.86 88888.00 2018-12-18 12:09:30.905 352 15576.36 377.06 53086.89 88888.00 2018-12-18 12:09:31.405 352 15576.33 377.06 53086.89 88888.00 2018-12-18 12:09:31.905 352 15576.36 377.07 53086.88 88888.00 2018-12-18 12:09:32.405 352 15576.39 377.07 53086.77 88888.00 2018-12-18 12:09:32.905 352 15576.34 377.08 53086.69 88888.00 2018-12-18 12:09:33.405 352 15576.31 377.06 53086.76 88888.00 2018-12-18 12:09:33.905 352 15576.34 377.09 53086.79 88888.00 2018-12-18 12:09:34.405 352 15576.34 377.13 53086.83 88888.00 2018-12-18 12:09:34.905 352 15576.39 377.10 53086.87 88888.00 2018-12-18 12:09:35.405 352 15576.40 377.13 53086.91 88888.00 2018-12-18 12:09:36.405 352 15576.41 377.12 53086.89 88888.00 2018-12-18 12:09:36.905 352 15576.45 377.12 53086.82 88888.00 2018-12-18 12:09:37.405 352 15576.45 377.12 53086.83 88888.00 2018-12-18 12:09:37.905 352 15576.43 377.13 53086.82 88888.00 2018-12-18 12:09:38.405 352 15576.45 377.18 53086.81 88888.00 2018-12-18 12:09:38.905 352 15576.46 377.15 53086.78 88888.00 2018-12-18 12:09:39.405 352 15576.52 377.15 53086.70 88888.00 2018-12-18 12:09:39.905 352 15576.51 377.12 53086.68 88888.00 2018-12-18 12:09:40.405 352 15576.51 377.17 53086.63 88888.00 2018-12-18 12:09:40.905 352 15576.56 377.16 53086.67 88888.00 2018-12-18 12:09:41.405 352 15576.60 377.12 53086.67 88888.00 2018-12-18 12:09:41.905 352 15576.61 377.17 53086.70 88888.00 2018-12-18 12:09:42.405 352 15576.65 377.19 53086.69 88888.00 2018-12-18 12:09:42.905 352 15576.71 377.16 53086.67 88888.00 2018-12-18 12:09:43.405 352 15576.74 377.15 53086.59 88888.00 2018-12-18 12:09:43.905 352 15576.72 377.15 53086.59 88888.00 2018-12-18 12:09:44.405 352 15576.68 377.18 53086.58 88888.00 2018-12-18 12:09:44.905 352 15576.69 377.17 53086.51 88888.00 2018-12-18 12:09:45.405 352 15576.71 377.16 53086.47 88888.00 2018-12-18 12:09:45.905 352 15576.69 377.16 53086.46 88888.00 2018-12-18 12:09:46.405 352 15576.73 377.16 53086.47 88888.00 2018-12-18 12:09:46.905 352 15576.72 377.19 53086.59 88888.00 2018-12-18 12:09:47.405 352 15576.71 377.18 53086.63 88888.00 2018-12-18 12:09:47.905 352 15576.71 377.15 53086.65 88888.00 2018-12-18 12:09:48.405 352 15576.76 377.10 53086.65 88888.00 2018-12-18 12:09:48.905 352 15576.74 377.15 53086.67 88888.00 2018-12-18 12:09:49.405 352 15576.71 377.19 53086.71 88888.00 2018-12-18 12:09:49.905 352 15576.67 377.18 53086.70 88888.00 2018-12-18 12:09:50.405 352 15576.62 377.15 53086.68 88888.00 2018-12-18 12:09:50.905 352 15576.58 377.13 53086.65 88888.00 2018-12-18 12:09:51.405 352 15576.52 377.12 53086.64 88888.00 2018-12-18 12:09:51.905 352 15576.49 377.10 53086.63 88888.00 2018-12-18 12:09:52.405 352 15576.49 377.12 53086.68 88888.00 2018-12-18 12:09:52.905 352 15576.43 377.19 53086.71 88888.00 2018-12-18 12:09:53.405 352 15576.45 377.20 53086.72 88888.00 2018-12-18 12:09:53.905 352 15576.48 377.19 53086.82 88888.00 2018-12-18 12:09:54.405 352 15576.45 377.21 53086.88 88888.00 2018-12-18 12:09:54.905 352 15576.41 377.19 53086.89 88888.00 2018-12-18 12:09:55.405 352 15576.42 377.15 53086.94 88888.00 2018-12-18 12:09:55.905 352 15576.39 377.19 53086.94 88888.00 2018-12-18 12:09:56.405 352 15576.33 377.20 53086.92 88888.00 2018-12-18 12:09:56.905 352 15576.36 377.21 53086.86 88888.00 2018-12-18 12:09:57.405 352 15576.41 377.25 53086.80 88888.00 2018-12-18 12:09:57.905 352 15576.40 377.28 53086.80 88888.00 2018-12-18 12:09:58.405 352 15576.37 377.28 53086.87 88888.00 2018-12-18 12:09:58.905 352 15576.34 377.22 53086.88 88888.00 2018-12-18 12:09:59.405 352 15576.36 377.21 53086.89 88888.00 2018-12-18 12:09:59.905 352 15576.40 377.24 53086.98 88888.00 2018-12-18 12:10:00.405 352 15576.41 377.26 53087.00 88888.00 2018-12-18 12:10:00.905 352 15576.40 377.28 53086.97 88888.00 2018-12-18 12:10:01.405 352 15576.41 377.32 53086.97 88888.00 2018-12-18 12:10:01.905 352 15576.40 377.34 53087.02 88888.00 2018-12-18 12:10:02.405 352 15576.43 377.33 53086.97 88888.00 2018-12-18 12:10:02.905 352 15576.40 377.33 53086.97 88888.00 2018-12-18 12:10:03.405 352 15576.43 377.29 53086.90 88888.00 2018-12-18 12:10:03.905 352 15576.42 377.32 53086.89 88888.00 2018-12-18 12:10:04.405 352 15576.39 377.34 53086.86 88888.00 2018-12-18 12:10:04.905 352 15576.41 377.38 53086.88 88888.00 2018-12-18 12:10:05.405 352 15576.48 377.39 53086.97 88888.00 2018-12-18 12:10:05.905 352 15576.52 377.42 53087.01 88888.00 2018-12-18 12:10:06.406 352 15576.53 377.46 53087.00 88888.00 2018-12-18 12:10:06.906 352 15576.53 377.47 53086.97 88888.00 2018-12-18 12:10:07.406 352 15576.51 377.46 53086.96 88888.00 2018-12-18 12:10:07.906 352 15576.51 377.50 53086.92 88888.00 2018-12-18 12:10:08.406 352 15576.54 377.54 53086.90 88888.00 2018-12-18 12:10:08.906 352 15576.55 377.58 53086.94 88888.00 2018-12-18 12:10:09.406 352 15576.53 377.61 53086.93 88888.00 2018-12-18 12:10:09.906 352 15576.49 377.65 53086.93 88888.00 2018-12-18 12:10:10.406 352 15576.50 377.67 53086.94 88888.00 2018-12-18 12:10:10.906 352 15576.51 377.67 53086.92 88888.00 2018-12-18 12:10:11.406 352 15576.50 377.67 53086.94 88888.00 2018-12-18 12:10:11.906 352 15576.53 377.64 53087.03 88888.00 2018-12-18 12:10:12.406 352 15576.56 377.70 53087.05 88888.00 2018-12-18 12:10:12.906 352 15576.56 377.68 53087.11 88888.00 2018-12-18 12:10:13.406 352 15576.56 377.69 53087.18 88888.00 2018-12-18 12:10:13.906 352 15576.60 377.65 53087.12 88888.00 2018-12-18 12:10:14.406 352 15576.62 377.67 53087.09 88888.00 2018-12-18 12:10:14.906 352 15576.61 377.70 53087.10 88888.00 2018-12-18 12:10:15.406 352 15576.61 377.67 53087.08 88888.00 2018-12-18 12:10:15.906 352 15576.61 377.70 53087.02 88888.00 2018-12-18 12:10:16.406 352 15576.63 377.71 53087.04 88888.00 2018-12-18 12:10:16.906 352 15576.65 377.71 53087.07 88888.00 2018-12-18 12:10:17.906 352 15576.68 377.73 53087.05 88888.00 2018-12-18 12:10:18.406 352 15576.70 377.82 53087.07 88888.00 2018-12-18 12:10:18.906 352 15576.70 377.75 53087.07 88888.00 2018-12-18 12:10:19.406 352 15576.77 377.69 53087.07 88888.00 2018-12-18 12:10:19.906 352 15576.79 377.68 53087.04 88888.00 2018-12-18 12:10:20.406 352 15576.76 377.64 53086.99 88888.00 2018-12-18 12:10:20.906 352 15576.76 377.67 53086.98 88888.00 2018-12-18 12:10:21.406 352 15576.76 377.65 53087.01 88888.00 2018-12-18 12:10:21.906 352 15576.74 377.63 53087.00 88888.00 2018-12-18 12:10:22.406 352 15576.79 377.63 53086.94 88888.00 2018-12-18 12:10:22.906 352 15576.81 377.65 53086.89 88888.00 2018-12-18 12:10:23.406 352 15576.86 377.64 53086.90 88888.00 2018-12-18 12:10:23.906 352 15576.85 377.68 53086.90 88888.00 2018-12-18 12:10:24.406 352 15576.80 377.67 53086.92 88888.00 2018-12-18 12:10:24.906 352 15576.78 377.67 53086.92 88888.00 2018-12-18 12:10:25.406 352 15576.82 377.67 53086.91 88888.00 2018-12-18 12:10:25.906 352 15576.87 377.64 53086.90 88888.00 2018-12-18 12:10:26.406 352 15576.86 377.61 53086.88 88888.00 2018-12-18 12:10:26.906 352 15576.90 377.56 53086.89 88888.00 2018-12-18 12:10:27.406 352 15576.95 377.56 53086.88 88888.00 2018-12-18 12:10:27.906 352 15576.96 377.56 53086.84 88888.00 2018-12-18 12:10:28.406 352 15576.94 377.56 53086.77 88888.00 2018-12-18 12:10:28.906 352 15576.96 377.54 53086.79 88888.00 2018-12-18 12:10:29.406 352 15576.99 377.54 53086.82 88888.00 2018-12-18 12:10:29.906 352 15576.98 377.56 53086.82 88888.00 2018-12-18 12:10:30.406 352 15576.96 377.54 53086.83 88888.00 2018-12-18 12:10:30.906 352 15576.95 377.52 53086.86 88888.00 2018-12-18 12:10:31.406 352 15576.92 377.53 53086.88 88888.00 2018-12-18 12:10:31.906 352 15577.00 377.46 53086.86 88888.00 2018-12-18 12:10:32.406 352 15577.01 377.44 53086.87 88888.00 2018-12-18 12:10:32.906 352 15576.97 377.43 53086.88 88888.00 2018-12-18 12:10:33.406 352 15577.01 377.38 53086.91 88888.00 2018-12-18 12:10:33.906 352 15577.03 377.38 53086.88 88888.00 2018-12-18 12:10:34.406 352 15577.01 377.41 53086.81 88888.00 2018-12-18 12:10:34.906 352 15577.05 377.46 53086.82 88888.00 2018-12-18 12:10:35.906 352 15577.07 377.49 53086.83 88888.00 2018-12-18 12:10:36.406 352 15577.03 377.37 53086.90 88888.00 2018-12-18 12:10:36.906 352 15577.01 377.38 53086.98 88888.00 2018-12-18 12:10:37.406 352 15577.06 377.36 53086.91 88888.00 2018-12-18 12:10:37.906 352 15577.10 377.35 53086.94 88888.00 2018-12-18 12:10:38.406 352 15577.09 377.37 53086.96 88888.00 2018-12-18 12:10:38.906 352 15577.08 377.35 53086.93 88888.00 2018-12-18 12:10:39.406 352 15577.09 377.29 53086.91 88888.00 2018-12-18 12:10:39.906 352 15577.05 377.26 53086.90 88888.00 2018-12-18 12:10:40.406 352 15577.05 377.29 53086.96 88888.00 2018-12-18 12:10:40.906 352 15577.04 377.29 53086.90 88888.00 2018-12-18 12:10:41.406 352 15577.03 377.29 53086.87 88888.00 2018-12-18 12:10:41.906 352 15577.08 377.30 53086.84 88888.00 2018-12-18 12:10:42.406 352 15577.09 377.28 53086.89 88888.00 2018-12-18 12:10:42.906 352 15577.09 377.25 53086.96 88888.00 2018-12-18 12:10:43.406 352 15577.09 377.26 53086.94 88888.00 2018-12-18 12:10:43.906 352 15577.09 377.28 53086.93 88888.00 2018-12-18 12:10:44.406 352 15577.06 377.32 53086.98 88888.00 2018-12-18 12:10:44.906 352 15577.05 377.33 53086.97 88888.00 2018-12-18 12:10:45.406 352 15577.04 377.29 53087.01 88888.00 2018-12-18 12:10:45.906 352 15577.05 377.30 53087.00 88888.00 2018-12-18 12:10:46.406 352 15577.08 377.33 53087.00 88888.00 2018-12-18 12:10:46.906 352 15577.16 377.30 53086.96 88888.00 2018-12-18 12:10:47.406 352 15577.12 377.34 53087.02 88888.00 2018-12-18 12:10:47.906 352 15577.12 377.34 53087.04 88888.00 2018-12-18 12:10:48.406 352 15577.15 377.34 53087.00 88888.00 2018-12-18 12:10:49.406 352 15577.13 377.33 53087.04 88888.00 2018-12-18 12:10:49.906 352 15577.17 377.34 53087.09 88888.00 2018-12-18 12:10:50.406 352 15577.19 377.37 53087.10 88888.00 2018-12-18 12:10:50.906 352 15577.17 377.42 53087.12 88888.00 2018-12-18 12:10:51.406 352 15577.16 377.42 53087.09 88888.00 2018-12-18 12:10:51.906 352 15577.14 377.44 53087.10 88888.00 2018-12-18 12:10:52.406 352 15577.13 377.44 53087.09 88888.00 2018-12-18 12:10:52.906 352 15577.14 377.44 53087.09 88888.00 2018-12-18 12:10:53.406 352 15577.14 377.44 53087.05 88888.00 2018-12-18 12:10:53.906 352 15577.14 377.44 53087.04 88888.00 2018-12-18 12:10:54.406 352 15577.12 377.45 53087.07 88888.00 2018-12-18 12:10:54.906 352 15577.06 377.45 53087.09 88888.00 2018-12-18 12:10:55.406 352 15577.08 377.41 53087.13 88888.00 2018-12-18 12:10:55.906 352 15577.08 377.39 53087.13 88888.00 2018-12-18 12:10:56.406 352 15577.07 377.42 53087.16 88888.00 2018-12-18 12:10:56.906 352 15577.04 377.41 53087.20 88888.00 2018-12-18 12:10:57.406 352 15576.99 377.44 53087.31 88888.00 2018-12-18 12:10:57.906 352 15577.03 377.46 53087.07 88888.00 2018-12-18 12:10:58.406 352 15576.99 377.47 53087.01 88888.00 2018-12-18 12:10:59.406 352 15576.95 377.50 53087.14 88888.00 2018-12-18 12:10:59.906 352 15576.92 377.50 53087.17 88888.00 2018-12-18 12:11:00.406 352 15576.95 377.50 53087.11 88888.00 2018-12-18 12:11:00.906 352 15576.95 377.45 53087.14 88888.00 2018-12-18 12:11:01.406 352 15576.95 377.46 53087.21 88888.00 2018-12-18 12:11:01.906 352 15576.92 377.50 53087.22 88888.00 2018-12-18 12:11:02.406 352 15576.92 377.51 53087.26 88888.00 2018-12-18 12:11:02.906 352 15576.86 377.54 53087.25 88888.00 2018-12-18 12:11:03.406 352 15576.90 377.55 53087.20 88888.00 2018-12-18 12:11:03.906 352 15576.94 377.52 53087.18 88888.00 2018-12-18 12:11:04.406 352 15576.94 377.50 53087.22 88888.00 2018-12-18 12:11:04.906 352 15576.90 377.52 53087.21 88888.00 2018-12-18 12:11:05.406 352 15576.95 377.53 53087.14 88888.00 2018-12-18 12:11:05.906 352 15576.96 377.55 53087.12 88888.00 2018-12-18 12:11:06.406 352 15576.95 377.56 53087.13 88888.00 2018-12-18 12:11:06.906 352 15576.96 377.56 53087.20 88888.00 2018-12-18 12:11:07.406 352 15576.97 377.51 53087.16 88888.00 2018-12-18 12:11:07.906 352 15576.99 377.51 53087.14 88888.00 2018-12-18 12:11:08.406 352 15576.98 377.47 53087.13 88888.00 2018-12-18 12:11:08.906 352 15577.07 377.43 53087.23 88888.00 2018-12-18 12:11:09.406 352 15577.08 377.39 53087.22 88888.00 2018-12-18 12:11:09.906 352 15577.05 377.41 53087.18 88888.00 2018-12-18 12:11:10.406 352 15577.00 377.45 53087.16 88888.00 2018-12-18 12:11:10.906 352 15576.99 377.42 53087.07 88888.00 2018-12-18 12:11:11.406 352 15576.99 377.38 53087.08 88888.00 2018-12-18 12:11:11.906 352 15576.98 377.39 53087.04 88888.00 2018-12-18 12:11:12.406 352 15576.97 377.35 53087.06 88888.00 2018-12-18 12:11:12.906 352 15576.98 377.33 53087.10 88888.00 2018-12-18 12:11:13.406 352 15577.00 377.27 53087.12 88888.00 2018-12-18 12:11:13.906 352 15577.04 377.24 53087.14 88888.00 2018-12-18 12:11:14.406 352 15577.04 377.25 53087.13 88888.00 2018-12-18 12:11:14.906 352 15577.01 377.28 53087.14 88888.00 2018-12-18 12:11:15.406 352 15577.01 377.26 53087.20 88888.00 2018-12-18 12:11:15.906 352 15576.99 377.24 53087.21 88888.00 2018-12-18 12:11:16.406 352 15577.00 377.24 53087.19 88888.00 2018-12-18 12:11:16.906 352 15576.98 377.25 53087.14 88888.00 2018-12-18 12:11:17.406 352 15576.95 377.24 53087.14 88888.00 2018-12-18 12:11:17.906 352 15576.95 377.20 53087.09 88888.00 2018-12-18 12:11:18.406 352 15576.94 377.18 53087.04 88888.00 2018-12-18 12:11:18.906 352 15576.88 377.17 53087.07 88888.00 2018-12-18 12:11:19.406 352 15576.90 377.15 53087.08 88888.00 2018-12-18 12:11:19.906 352 15576.87 377.11 53087.08 88888.00 2018-12-18 12:11:20.406 352 15576.80 377.15 53087.07 88888.00 2018-12-18 12:11:20.906 352 15576.80 377.18 53087.10 88888.00 2018-12-18 12:11:21.406 352 15576.77 377.18 53087.13 88888.00 2018-12-18 12:11:21.906 352 15576.76 377.20 53087.12 88888.00 2018-12-18 12:11:22.406 352 15576.73 377.25 53087.13 88888.00 2018-12-18 12:11:22.906 352 15576.70 377.27 53087.16 88888.00 2018-12-18 12:11:23.406 352 15576.67 377.29 53087.14 88888.00 2018-12-18 12:11:23.906 352 15576.67 377.28 53087.13 88888.00 2018-12-18 12:11:24.406 352 15576.68 377.25 53087.11 88888.00 2018-12-18 12:11:24.906 352 15576.62 377.26 53087.11 88888.00 2018-12-18 12:11:25.406 352 15576.58 377.27 53087.19 88888.00 2018-12-18 12:11:25.906 352 15576.54 377.28 53087.25 88888.00 2018-12-18 12:11:26.406 352 15576.53 377.30 53087.31 88888.00 2018-12-18 12:11:26.906 352 15576.55 377.32 53087.37 88888.00 2018-12-18 12:11:27.406 352 15576.50 377.35 53087.39 88888.00 2018-12-18 12:11:27.906 352 15576.52 377.37 53087.44 88888.00 2018-12-18 12:11:28.406 352 15576.53 377.41 53087.49 88888.00 2018-12-18 12:11:28.906 352 15576.53 377.45 53087.50 88888.00 2018-12-18 12:11:29.406 352 15576.50 377.47 53087.52 88888.00 2018-12-18 12:11:29.906 352 15576.54 377.53 53087.48 88888.00 2018-12-18 12:11:30.406 352 15576.55 377.60 53087.43 88888.00 2018-12-18 12:11:30.906 352 15576.52 377.63 53087.43 88888.00 2018-12-18 12:11:31.406 352 15576.53 377.65 53087.50 88888.00 2018-12-18 12:11:31.906 352 15576.56 377.72 53087.54 88888.00 2018-12-18 12:11:32.406 352 15576.54 377.70 53087.49 88888.00 2018-12-18 12:11:32.906 352 15576.53 377.68 53087.46 88888.00 2018-12-18 12:11:33.406 352 15576.51 377.67 53087.44 88888.00 2018-12-18 12:11:33.906 352 15576.52 377.68 53087.51 88888.00 2018-12-18 12:11:34.406 352 15576.54 377.73 53087.49 88888.00 2018-12-18 12:11:34.906 352 15576.59 377.79 53087.46 88888.00 2018-12-18 12:11:35.406 352 15576.62 377.78 53087.46 88888.00 2018-12-18 12:11:35.906 352 15576.63 377.77 53087.47 88888.00 2018-12-18 12:11:36.406 352 15576.67 377.78 53087.44 88888.00 2018-12-18 12:11:36.906 352 15576.71 377.81 53087.45 88888.00 2018-12-18 12:11:37.406 352 15576.71 377.81 53087.46 88888.00 2018-12-18 12:11:37.906 352 15576.70 377.82 53087.45 88888.00 2018-12-18 12:11:38.906 352 15576.73 377.82 53087.47 88888.00 2018-12-18 12:11:39.406 352 15576.72 377.79 53087.48 88888.00 2018-12-18 12:11:39.906 352 15576.76 377.72 53087.50 88888.00 2018-12-18 12:11:40.406 352 15576.85 377.71 53087.51 88888.00 2018-12-18 12:11:40.906 352 15576.86 377.75 53087.46 88888.00 2018-12-18 12:11:41.406 352 15576.96 377.73 53087.43 88888.00 2018-12-18 12:11:41.906 352 15576.99 377.71 53087.41 88888.00 2018-12-18 12:11:42.406 352 15577.03 377.67 53087.32 88888.00 2018-12-18 12:11:42.906 352 15577.04 377.61 53087.27 88888.00 2018-12-18 12:11:43.406 352 15577.04 377.60 53087.21 88888.00 2018-12-18 12:11:43.906 352 15577.05 377.59 53087.28 88888.00 2018-12-18 12:11:44.406 352 15577.03 377.60 53087.26 88888.00 2018-12-18 12:11:44.906 352 15577.01 377.59 53087.27 88888.00 2018-12-18 12:11:45.406 352 15577.06 377.59 53087.31 88888.00 2018-12-18 12:11:45.906 352 15577.09 377.59 53087.30 88888.00 2018-12-18 12:11:46.406 352 15577.04 377.62 53087.26 88888.00 2018-12-18 12:11:46.906 352 15576.99 377.62 53087.23 88888.00 2018-12-18 12:11:47.406 352 15577.06 377.62 53087.20 88888.00 2018-12-18 12:11:47.906 352 15577.07 377.67 53087.18 88888.00 2018-12-18 12:11:48.406 352 15577.03 377.62 53087.18 88888.00 2018-12-18 12:11:48.906 352 15576.98 377.67 53087.19 88888.00 2018-12-18 12:11:49.406 352 15576.99 377.71 53087.22 88888.00 2018-12-18 12:11:49.906 352 15576.98 377.69 53087.20 88888.00 2018-12-18 12:11:50.406 352 15576.95 377.70 53087.24 88888.00 2018-12-18 12:11:50.906 352 15576.91 377.72 53087.24 88888.00 2018-12-18 12:11:51.406 352 15576.91 377.73 53087.26 88888.00 2018-12-18 12:11:51.906 352 15576.88 377.75 53087.26 88888.00 2018-12-18 12:11:52.406 352 15576.85 377.78 53087.31 88888.00 2018-12-18 12:11:52.906 352 15576.86 377.78 53087.31 88888.00 2018-12-18 12:11:53.406 352 15576.85 377.78 53087.33 88888.00 2018-12-18 12:11:53.906 352 15576.85 377.82 53087.29 88888.00 2018-12-18 12:11:54.406 352 15576.79 377.84 53087.27 88888.00 2018-12-18 12:11:54.906 352 15576.76 377.87 53087.29 88888.00 2018-12-18 12:11:55.406 352 15576.71 377.90 53087.29 88888.00 2018-12-18 12:11:55.906 352 15576.70 377.94 53087.33 88888.00 2018-12-18 12:11:56.406 352 15576.68 377.95 53087.37 88888.00 2018-12-18 12:11:56.906 352 15576.70 377.95 53087.38 88888.00 2018-12-18 12:11:57.406 352 15576.69 377.97 53087.38 88888.00 2018-12-18 12:11:57.906 352 15576.67 377.95 53087.42 88888.00 2018-12-18 12:11:58.406 352 15576.68 377.81 53087.48 88888.00 2018-12-18 12:11:58.906 352 15576.62 377.79 53087.44 88888.00 2018-12-18 12:11:59.406 352 15576.65 377.81 53087.43 88888.00 2018-12-18 12:11:59.906 352 15576.69 377.82 53087.47 88888.00 2018-12-18 12:12:00.406 352 15576.65 377.82 53087.43 88888.00 2018-12-18 12:12:00.906 352 15576.65 377.84 53087.39 88888.00 2018-12-18 12:12:01.406 352 15576.72 377.87 53087.44 88888.00 2018-12-18 12:12:02.406 352 15576.79 377.82 53087.49 88888.00 2018-12-18 12:12:02.906 352 15576.81 377.84 53087.43 88888.00 2018-12-18 12:12:03.406 352 15576.86 377.85 53087.55 88888.00 2018-12-18 12:12:03.906 352 15576.85 377.84 53087.50 88888.00 2018-12-18 12:12:04.406 352 15576.90 377.84 53087.43 88888.00 2018-12-18 12:12:04.906 352 15576.90 377.86 53087.34 88888.00 2018-12-18 12:12:05.406 352 15576.90 377.85 53087.31 88888.00 2018-12-18 12:12:05.906 352 15577.00 377.82 53087.26 88888.00 2018-12-18 12:12:06.406 352 15577.03 377.80 53087.24 88888.00 2018-12-18 12:12:06.906 352 15577.00 377.80 53087.18 88888.00 2018-12-18 12:12:07.406 352 15577.00 377.84 53087.14 88888.00 2018-12-18 12:12:07.906 352 15577.01 377.90 53087.18 88888.00 2018-12-18 12:12:08.406 352 15577.01 377.88 53087.11 88888.00 2018-12-18 12:12:08.906 352 15577.03 377.85 53087.09 88888.00 2018-12-18 12:12:09.406 352 15577.05 377.85 53087.14 88888.00 2018-12-18 12:12:09.906 352 15577.14 377.86 53087.16 88888.00 2018-12-18 12:12:10.406 352 15577.17 377.85 53087.16 88888.00 2018-12-18 12:12:10.906 352 15577.19 377.81 53087.16 88888.00 2018-12-18 12:12:11.406 352 15577.26 377.81 53087.17 88888.00 2018-12-18 12:12:12.406 352 15577.27 377.81 53087.06 88888.00 2018-12-18 12:12:12.906 352 15577.26 377.82 53087.02 88888.00 2018-12-18 12:12:13.406 352 15577.33 377.81 53086.96 88888.00 2018-12-18 12:12:13.906 352 15577.32 377.82 53086.99 88888.00 2018-12-18 12:12:14.406 352 15577.27 377.84 53087.04 88888.00 2018-12-18 12:12:14.906 352 15577.30 377.80 53087.06 88888.00 2018-12-18 12:12:15.406 352 15577.30 377.80 53087.05 88888.00 2018-12-18 12:12:15.906 352 15577.32 377.81 53087.05 88888.00 2018-12-18 12:12:16.406 352 15577.31 377.86 53087.13 88888.00 2018-12-18 12:12:16.906 352 15577.33 377.88 53087.13 88888.00 2018-12-18 12:12:17.406 352 15577.32 377.90 53087.16 88888.00 2018-12-18 12:12:17.906 352 15577.32 377.94 53087.18 88888.00 2018-12-18 12:12:18.406 352 15577.35 377.93 53087.16 88888.00 2018-12-18 12:12:18.906 352 15577.36 377.95 53087.11 88888.00 2018-12-18 12:12:19.406 352 15577.34 377.94 53087.12 88888.00 2018-12-18 12:12:19.906 352 15577.31 377.93 53087.12 88888.00 2018-12-18 12:12:20.406 352 15577.31 377.93 53087.17 88888.00 2018-12-18 12:12:20.906 352 15577.31 377.96 53087.16 88888.00 2018-12-18 12:12:21.406 352 15577.26 377.99 53087.22 88888.00 2018-12-18 12:12:21.906 352 15577.26 378.01 53087.27 88888.00 2018-12-18 12:12:22.406 352 15577.23 378.02 53087.34 88888.00 2018-12-18 12:12:22.906 352 15577.24 378.05 53087.40 88888.00 2018-12-18 12:12:23.406 352 15577.24 378.05 53087.38 88888.00 2018-12-18 12:12:23.906 352 15577.28 378.08 53087.39 88888.00 2018-12-18 12:12:24.406 352 15577.25 378.06 53087.35 88888.00 2018-12-18 12:12:24.906 352 15577.25 378.05 53087.33 88888.00 2018-12-18 12:12:25.406 352 15577.27 378.02 53087.34 88888.00 2018-12-18 12:12:25.906 352 15577.25 377.97 53087.37 88888.00 2018-12-18 12:12:26.406 352 15577.16 377.95 53087.43 88888.00 2018-12-18 12:12:26.906 352 15577.15 377.98 53087.44 88888.00 2018-12-18 12:12:27.406 352 15577.16 377.94 53087.42 88888.00 2018-12-18 12:12:27.906 352 15577.16 377.94 53087.39 88888.00 2018-12-18 12:12:28.406 352 15577.17 377.97 53087.39 88888.00 2018-12-18 12:12:28.906 352 15577.13 377.99 53087.37 88888.00 2018-12-18 12:12:29.406 352 15577.09 378.01 53087.35 88888.00 2018-12-18 12:12:29.906 352 15577.05 377.98 53087.39 88888.00 2018-12-18 12:12:30.406 352 15577.07 377.99 53087.37 88888.00 2018-12-18 12:12:30.906 352 15577.07 377.97 53087.35 88888.00 2018-12-18 12:12:31.406 352 15577.05 378.01 53087.34 88888.00 2018-12-18 12:12:31.906 352 15577.03 377.97 53087.30 88888.00 2018-12-18 12:12:32.406 352 15577.04 377.94 53087.27 88888.00 2018-12-18 12:12:32.906 352 15577.04 377.93 53087.29 88888.00 2018-12-18 12:12:33.406 352 15577.04 377.91 53087.27 88888.00 2018-12-18 12:12:33.906 352 15577.00 377.93 53087.28 88888.00 2018-12-18 12:12:34.406 352 15577.00 377.97 53087.31 88888.00 2018-12-18 12:12:34.906 352 15576.97 377.91 53087.34 88888.00 2018-12-18 12:12:35.406 352 15577.07 377.88 53087.34 88888.00 2018-12-18 12:12:35.906 352 15577.08 377.87 53087.31 88888.00 2018-12-18 12:12:36.406 352 15576.97 377.90 53087.29 88888.00 2018-12-18 12:12:36.906 352 15577.00 377.90 53087.26 88888.00 2018-12-18 12:12:37.406 352 15577.04 377.90 53087.22 88888.00 2018-12-18 12:12:37.906 352 15577.01 377.93 53087.17 88888.00 2018-12-18 12:12:38.406 352 15576.99 377.91 53087.10 88888.00 2018-12-18 12:12:38.906 352 15577.01 377.87 53087.02 88888.00 2018-12-18 12:12:39.406 352 15577.06 377.86 53087.01 88888.00 2018-12-18 12:12:39.906 352 15577.13 377.87 53087.03 88888.00 2018-12-18 12:12:40.406 352 15577.22 377.85 53087.04 88888.00 2018-12-18 12:12:40.906 352 15577.25 377.84 53087.05 88888.00 2018-12-18 12:12:41.406 352 15577.27 377.88 53087.05 88888.00 2018-12-18 12:12:41.906 352 15577.36 377.86 53087.03 88888.00 2018-12-18 12:12:42.406 352 15577.35 377.88 53087.08 88888.00 2018-12-18 12:12:42.906 352 15577.42 377.89 53087.10 88888.00 2018-12-18 12:12:43.406 352 15577.49 377.87 53087.10 88888.00 2018-12-18 12:12:43.906 352 15577.46 377.87 53087.07 88888.00 2018-12-18 12:12:44.406 352 15577.52 377.89 53086.98 88888.00 2018-12-18 12:12:44.906 352 15577.53 377.90 53086.92 88888.00 2018-12-18 12:12:45.406 352 15577.59 377.89 53086.96 88888.00 2018-12-18 12:12:45.906 352 15577.66 377.90 53087.01 88888.00 2018-12-18 12:12:46.406 352 15577.69 377.91 53086.98 88888.00 2018-12-18 12:12:46.906 352 15577.73 377.94 53086.91 88888.00 2018-12-18 12:12:47.406 352 15577.79 377.90 53086.89 88888.00 2018-12-18 12:12:47.906 352 15577.84 377.87 53086.90 88888.00 2018-12-18 12:12:48.406 352 15577.85 377.88 53086.89 88888.00 2018-12-18 12:12:48.906 352 15577.84 377.90 53086.92 88888.00 2018-12-18 12:12:49.406 352 15577.93 377.85 53086.88 88888.00 2018-12-18 12:12:49.906 352 15577.98 377.84 53086.86 88888.00 2018-12-18 12:12:50.406 352 15577.94 377.84 53086.80 88888.00 2018-12-18 12:12:50.906 352 15577.98 377.82 53086.78 88888.00 2018-12-18 12:12:51.406 352 15577.98 377.80 53086.78 88888.00 2018-12-18 12:12:51.906 352 15578.00 377.79 53086.79 88888.00 2018-12-18 12:12:52.406 352 15578.02 377.80 53086.85 88888.00 2018-12-18 12:12:52.906 352 15578.02 377.77 53086.89 88888.00 2018-12-18 12:12:53.406 352 15578.06 377.71 53086.88 88888.00 2018-12-18 12:12:53.906 352 15578.06 377.67 53086.88 88888.00 2018-12-18 12:12:54.406 352 15578.08 377.69 53086.92 88888.00 2018-12-18 12:12:54.906 352 15578.11 377.69 53086.98 88888.00 2018-12-18 12:12:55.406 352 15578.13 377.68 53086.94 88888.00 2018-12-18 12:12:55.906 352 15578.11 377.69 53086.97 88888.00 2018-12-18 12:12:56.406 352 15578.07 377.62 53086.99 88888.00 2018-12-18 12:12:56.906 352 15578.08 377.54 53086.93 88888.00 2018-12-18 12:12:57.406 352 15578.05 377.54 53086.96 88888.00 2018-12-18 12:12:57.906 352 15577.95 377.53 53086.97 88888.00 2018-12-18 12:12:58.406 352 15577.91 377.47 53087.01 88888.00 2018-12-18 12:12:58.906 352 15577.95 377.45 53087.05 88888.00 2018-12-18 12:12:59.406 352 15577.90 377.39 53087.09 88888.00 2018-12-18 12:12:59.906 352 15577.84 377.36 53087.12 88888.00 2018-12-18 12:13:00.406 352 15577.80 377.37 53087.09 88888.00 2018-12-18 12:13:00.906 352 15577.79 377.37 53087.06 88888.00 2018-12-18 12:13:01.406 352 15577.75 377.38 53087.03 88888.00 2018-12-18 12:13:01.906 352 15577.77 377.43 53087.03 88888.00 2018-12-18 12:13:02.406 352 15577.72 377.38 53087.09 88888.00 2018-12-18 12:13:02.906 352 15577.66 377.37 53087.07 88888.00 2018-12-18 12:13:03.906 352 15577.60 377.33 53086.99 88888.00 2018-12-18 12:13:04.406 352 15577.59 377.30 53087.04 88888.00 2018-12-18 12:13:04.906 352 15577.55 377.27 53087.03 88888.00 2018-12-18 12:13:05.406 352 15577.60 377.27 53087.05 88888.00 2018-12-18 12:13:05.906 352 15577.55 377.26 53087.10 88888.00 2018-12-18 12:13:06.406 352 15577.54 377.26 53087.11 88888.00 2018-12-18 12:13:06.906 352 15577.52 377.22 53087.11 88888.00 2018-12-18 12:13:07.406 352 15577.49 377.20 53087.11 88888.00 2018-12-18 12:13:07.906 352 15577.50 377.20 53087.13 88888.00 2018-12-18 12:13:08.406 352 15577.49 377.19 53087.16 88888.00 2018-12-18 12:13:08.906 352 15577.44 377.15 53087.07 88888.00 2018-12-18 12:13:09.406 352 15577.43 377.18 53087.03 88888.00 2018-12-18 12:13:09.906 352 15577.40 377.21 53087.03 88888.00 2018-12-18 12:13:10.406 352 15577.40 377.21 53087.05 88888.00 2018-12-18 12:13:10.906 352 15577.40 377.16 53087.03 88888.00 2018-12-18 12:13:11.406 352 15577.41 377.15 53087.02 88888.00 2018-12-18 12:13:11.906 352 15577.37 377.17 53087.06 88888.00 2018-12-18 12:13:12.406 352 15577.42 377.12 53087.03 88888.00 2018-12-18 12:13:12.906 352 15577.44 377.10 53087.03 88888.00 2018-12-18 12:13:13.406 352 15577.48 377.07 53087.01 88888.00 2018-12-18 12:13:13.906 352 15577.48 377.09 53086.98 88888.00 2018-12-18 12:13:14.406 352 15577.46 377.10 53087.03 88888.00 2018-12-18 12:13:14.906 352 15577.49 377.03 53087.03 88888.00 2018-12-18 12:13:15.406 352 15577.40 377.04 53087.02 88888.00 2018-12-18 12:13:15.906 352 15577.35 377.06 53087.00 88888.00 2018-12-18 12:13:16.406 352 15577.37 377.09 53086.98 88888.00 2018-12-18 12:13:16.906 352 15577.39 377.10 53086.92 88888.00 2018-12-18 12:13:17.406 352 15577.40 377.11 53086.89 88888.00 2018-12-18 12:13:17.906 352 15577.42 377.18 53086.97 88888.00 2018-12-18 12:13:18.406 352 15577.43 377.17 53087.04 88888.00 2018-12-18 12:13:18.906 352 15577.48 377.16 53087.05 88888.00 2018-12-18 12:13:19.406 352 15577.51 377.15 53087.13 88888.00 2018-12-18 12:13:19.906 352 15577.53 377.13 53087.16 88888.00 2018-12-18 12:13:20.406 352 15577.52 377.21 53087.16 88888.00 2018-12-18 12:13:20.906 352 15577.50 377.24 53087.12 88888.00 2018-12-18 12:13:21.406 352 15577.45 377.19 53087.12 88888.00 2018-12-18 12:13:21.906 352 15577.45 377.15 53087.09 88888.00 2018-12-18 12:13:22.406 352 15577.45 377.10 53087.01 88888.00 2018-12-18 12:13:22.906 352 15577.46 377.12 53086.97 88888.00 2018-12-18 12:13:23.406 352 15577.44 377.17 53086.97 88888.00 2018-12-18 12:13:23.906 352 15577.44 377.19 53086.99 88888.00 2018-12-18 12:13:24.406 352 15577.46 377.20 53086.98 88888.00 2018-12-18 12:13:25.406 352 15577.52 377.16 53087.01 88888.00 2018-12-18 12:13:25.906 352 15577.57 377.13 53087.02 88888.00 2018-12-18 12:13:26.406 352 15577.57 377.11 53087.03 88888.00 2018-12-18 12:13:26.906 352 15577.55 377.09 53086.98 88888.00 2018-12-18 12:13:27.406 352 15577.52 377.02 53086.96 88888.00 2018-12-18 12:13:27.906 352 15577.52 376.95 53086.97 88888.00 2018-12-18 12:13:28.406 352 15577.52 376.93 53086.93 88888.00 2018-12-18 12:13:28.906 352 15577.58 376.92 53086.88 88888.00 2018-12-18 12:13:29.406 352 15577.52 376.92 53086.86 88888.00 2018-12-18 12:13:29.906 352 15577.50 376.92 53086.85 88888.00 2018-12-18 12:13:30.406 352 15577.51 376.86 53086.90 88888.00 2018-12-18 12:13:30.906 352 15577.53 376.84 53086.99 88888.00 2018-12-18 12:13:31.406 352 15577.54 376.84 53087.01 88888.00 2018-12-18 12:13:31.906 352 15577.51 376.83 53086.99 88888.00 2018-12-18 12:13:32.406 352 15577.50 376.81 53086.98 88888.00 2018-12-18 12:13:32.906 352 15577.44 376.75 53086.91 88888.00 2018-12-18 12:13:33.406 352 15577.40 376.72 53086.91 88888.00 2018-12-18 12:13:33.906 352 15577.41 376.67 53086.94 88888.00 2018-12-18 12:13:34.406 352 15577.36 376.63 53086.92 88888.00 2018-12-18 12:13:35.406 352 15577.30 376.59 53086.78 88888.00 2018-12-18 12:13:35.906 352 15577.22 376.60 53086.80 88888.00 2018-12-18 12:13:36.406 352 15577.18 376.59 53086.81 88888.00 2018-12-18 12:13:36.906 352 15577.18 376.55 53086.85 88888.00 2018-12-18 12:13:37.406 352 15577.13 376.55 53086.91 88888.00 2018-12-18 12:13:37.906 352 15577.06 376.54 53086.92 88888.00 2018-12-18 12:13:38.406 352 15576.98 376.54 53086.91 88888.00 2018-12-18 12:13:38.906 352 15576.92 376.48 53086.94 88888.00 2018-12-18 12:13:39.406 352 15576.88 376.40 53086.97 88888.00 2018-12-18 12:13:39.906 352 15576.85 376.41 53086.93 88888.00 2018-12-18 12:13:40.406 352 15576.77 376.42 53086.90 88888.00 2018-12-18 12:13:40.906 352 15576.70 376.43 53086.91 88888.00 2018-12-18 12:13:41.406 352 15576.67 376.40 53086.88 88888.00 2018-12-18 12:13:41.906 352 15576.61 376.38 53086.82 88888.00 2018-12-18 12:13:42.406 352 15576.59 376.33 53086.87 88888.00 2018-12-18 12:13:42.906 352 15576.59 376.32 53086.96 88888.00 2018-12-18 12:13:43.406 352 15576.50 376.35 53087.01 88888.00 2018-12-18 12:13:43.906 352 15576.46 376.38 53087.01 88888.00 2018-12-18 12:13:44.406 352 15576.48 376.40 53087.01 88888.00 2018-12-18 12:13:44.906 352 15576.49 376.39 53086.99 88888.00 2018-12-18 12:13:45.406 352 15576.46 376.38 53087.02 88888.00 2018-12-18 12:13:45.906 352 15576.46 376.39 53087.01 88888.00 2018-12-18 12:13:46.406 352 15576.41 376.34 53086.97 88888.00 2018-12-18 12:13:46.906 352 15576.35 376.26 53086.96 88888.00 2018-12-18 12:13:47.406 352 15576.28 376.25 53086.93 88888.00 2018-12-18 12:13:47.906 352 15576.24 376.31 53086.86 88888.00 2018-12-18 12:13:48.406 352 15576.27 376.37 53086.87 88888.00 2018-12-18 12:13:48.906 352 15576.26 376.41 53086.84 88888.00 2018-12-18 12:13:49.406 352 15576.31 376.40 53086.85 88888.00 2018-12-18 12:13:49.906 352 15576.32 376.39 53086.94 88888.00 2018-12-18 12:13:50.406 352 15576.32 376.39 53086.99 88888.00 2018-12-18 12:13:50.906 352 15576.31 376.41 53086.98 88888.00 2018-12-18 12:13:51.406 352 15576.36 376.39 53086.98 88888.00 2018-12-18 12:13:51.906 352 15576.42 376.35 53086.98 88888.00 2018-12-18 12:13:52.406 352 15576.35 376.35 53086.98 88888.00 2018-12-18 12:13:52.906 352 15576.31 376.37 53086.94 88888.00 2018-12-18 12:13:53.406 352 15576.32 376.40 53086.89 88888.00 2018-12-18 12:13:53.906 352 15576.25 376.43 53086.90 88888.00 2018-12-18 12:13:54.406 352 15576.27 376.46 53086.85 88888.00 2018-12-18 12:13:54.906 352 15576.39 376.46 53086.81 88888.00 2018-12-18 12:13:55.406 352 15576.43 376.44 53086.79 88888.00 2018-12-18 12:13:55.906 352 15576.48 376.50 53086.79 88888.00 2018-12-18 12:13:56.406 352 15576.51 376.58 53086.86 88888.00 2018-12-18 12:13:56.906 352 15576.50 376.64 53086.89 88888.00 2018-12-18 12:13:57.406 352 15576.56 376.69 53086.92 88888.00 2018-12-18 12:13:57.906 352 15576.64 376.76 53086.86 88888.00 2018-12-18 12:13:58.406 352 15576.74 376.76 53086.84 88888.00 2018-12-18 12:13:58.906 352 15576.76 376.73 53086.82 88888.00 2018-12-18 12:13:59.406 352 15576.78 376.72 53086.74 88888.00 2018-12-18 12:13:59.906 352 15576.83 376.73 53086.66 88888.00 2018-12-18 12:14:00.406 352 15576.86 376.72 53086.56 88888.00 2018-12-18 12:14:00.906 352 15576.90 376.72 53086.59 88888.00 2018-12-18 12:14:01.406 352 15576.94 376.67 53086.60 88888.00 2018-12-18 12:14:01.906 352 15576.98 376.68 53086.59 88888.00 2018-12-18 12:14:02.406 352 15577.04 376.65 53086.56 88888.00 2018-12-18 12:14:02.906 352 15577.07 376.60 53086.58 88888.00 2018-12-18 12:14:03.406 352 15577.14 376.57 53086.60 88888.00 2018-12-18 12:14:03.906 352 15577.13 376.60 53086.61 88888.00 2018-12-18 12:14:04.406 352 15577.15 376.55 53086.58 88888.00 2018-12-18 12:14:04.906 352 15577.19 376.51 53086.51 88888.00 2018-12-18 12:14:05.406 352 15577.24 376.52 53086.49 88888.00 2018-12-18 12:14:05.906 352 15577.30 376.52 53086.49 88888.00 2018-12-18 12:14:06.906 352 15577.28 376.43 53086.41 88888.00 2018-12-18 12:14:07.406 352 15577.31 376.38 53086.37 88888.00 2018-12-18 12:14:07.906 352 15577.26 376.39 53086.36 88888.00 2018-12-18 12:14:08.406 352 15577.30 376.41 53086.37 88888.00 2018-12-18 12:14:08.906 352 15577.30 376.43 53086.42 88888.00 2018-12-18 12:14:09.406 352 15577.25 376.41 53086.44 88888.00 2018-12-18 12:14:09.906 352 15577.25 376.34 53086.49 88888.00 2018-12-18 12:14:10.406 352 15577.23 376.30 53086.48 88888.00 2018-12-18 12:14:10.906 352 15577.21 376.29 53086.47 88888.00 2018-12-18 12:14:11.406 352 15577.14 376.21 53086.41 88888.00 2018-12-18 12:14:11.906 352 15577.12 376.22 53086.38 88888.00 2018-12-18 12:14:12.406 352 15577.10 376.14 53086.40 88888.00 2018-12-18 12:14:12.906 352 15577.08 376.15 53086.36 88888.00 2018-12-18 12:14:13.406 352 15577.08 376.15 53086.32 88888.00 2018-12-18 12:14:13.906 352 15577.01 376.07 53086.33 88888.00 2018-12-18 12:14:14.406 352 15577.00 376.01 53086.36 88888.00 2018-12-18 12:14:14.906 352 15576.99 376.01 53086.45 88888.00 2018-12-18 12:14:15.406 352 15576.94 376.00 53086.49 88888.00 2018-12-18 12:14:15.906 352 15576.87 376.01 53086.46 88888.00 2018-12-18 12:14:16.406 352 15576.78 375.96 53086.46 88888.00 2018-12-18 12:14:16.906 352 15576.71 375.91 53086.54 88888.00 2018-12-18 12:14:17.406 352 15576.65 375.91 53086.56 88888.00 2018-12-18 12:14:17.906 352 15576.60 375.87 53086.52 88888.00 2018-12-18 12:14:18.406 352 15576.56 375.82 53086.51 88888.00 2018-12-18 12:14:18.906 352 15576.51 375.82 53086.48 88888.00 2018-12-18 12:14:19.406 352 15576.44 375.80 53086.45 88888.00 2018-12-18 12:14:19.906 352 15576.49 375.80 53086.46 88888.00 2018-12-18 12:14:20.406 352 15576.49 375.79 53086.45 88888.00 2018-12-18 12:14:20.906 352 15576.43 375.79 53086.51 88888.00 2018-12-18 12:14:21.406 352 15576.37 375.78 53086.58 88888.00 2018-12-18 12:14:21.906 352 15576.34 375.79 53086.61 88888.00 2018-12-18 12:14:22.406 352 15576.33 375.78 53086.58 88888.00 2018-12-18 12:14:22.906 352 15576.30 375.75 53086.62 88888.00 2018-12-18 12:14:23.406 352 15576.28 375.73 53086.61 88888.00 2018-12-18 12:14:23.906 352 15576.24 375.71 53086.62 88888.00 2018-12-18 12:14:24.406 352 15576.18 375.74 53086.64 88888.00 2018-12-18 12:14:24.906 352 15576.17 375.74 53086.66 88888.00 2018-12-18 12:14:25.406 352 15576.07 375.81 53086.59 88888.00 2018-12-18 12:14:25.906 352 15576.09 375.89 53086.57 88888.00 2018-12-18 12:14:26.406 352 15576.16 375.89 53086.59 88888.00 2018-12-18 12:14:26.906 352 15576.12 375.89 53086.66 88888.00 2018-12-18 12:14:27.406 352 15576.06 375.94 53086.72 88888.00 2018-12-18 12:14:27.906 352 15576.03 375.92 53086.74 88888.00 2018-12-18 12:14:28.406 352 15576.04 375.96 53086.81 88888.00 2018-12-18 12:14:28.906 352 15576.05 376.03 53086.84 88888.00 2018-12-18 12:14:29.406 352 15576.03 376.08 53086.87 88888.00 2018-12-18 12:14:29.906 352 15575.99 376.13 53086.88 88888.00 2018-12-18 12:14:30.406 352 15576.03 376.14 53086.90 88888.00 2018-12-18 12:14:30.906 352 15576.01 376.18 53086.92 88888.00 2018-12-18 12:14:31.406 352 15576.01 376.22 53086.98 88888.00 2018-12-18 12:14:31.906 352 15575.96 376.24 53086.96 88888.00 2018-12-18 12:14:32.406 352 15575.99 376.26 53086.96 88888.00 2018-12-18 12:14:32.906 352 15575.98 376.31 53086.99 88888.00 2018-12-18 12:14:33.406 352 15575.95 376.32 53087.05 88888.00 2018-12-18 12:14:33.906 352 15575.98 376.38 53087.12 88888.00 2018-12-18 12:14:34.406 352 15575.95 376.43 53087.16 88888.00 2018-12-18 12:14:34.906 352 15575.90 376.46 53087.19 88888.00 2018-12-18 12:14:35.406 352 15575.88 376.48 53087.19 88888.00 2018-12-18 12:14:35.906 352 15575.89 376.51 53087.19 88888.00 2018-12-18 12:14:36.406 352 15575.96 376.52 53087.24 88888.00 2018-12-18 12:14:36.906 352 15575.98 376.57 53087.22 88888.00 2018-12-18 12:14:37.406 352 15575.99 376.59 53087.21 88888.00 2018-12-18 12:14:38.406 352 15575.96 376.59 53087.17 88888.00 2018-12-18 12:14:38.906 352 15576.00 376.63 53087.16 88888.00 2018-12-18 12:14:39.406 352 15576.05 376.61 53087.17 88888.00 2018-12-18 12:14:39.906 352 15576.06 376.65 53087.14 88888.00 2018-12-18 12:14:40.406 352 15576.08 376.64 53087.19 88888.00 2018-12-18 12:14:40.906 352 15576.12 376.65 53087.22 88888.00 2018-12-18 12:14:41.406 352 15576.13 376.66 53087.20 88888.00 2018-12-18 12:14:41.906 352 15576.10 376.66 53087.22 88888.00 2018-12-18 12:14:42.406 352 15576.14 376.68 53087.22 88888.00 2018-12-18 12:14:42.906 352 15576.13 376.73 53087.21 88888.00 2018-12-18 12:14:43.406 352 15576.14 376.70 53087.16 88888.00 2018-12-18 12:14:43.906 352 15576.22 376.68 53087.13 88888.00 2018-12-18 12:14:44.406 352 15576.28 376.67 53087.06 88888.00 2018-12-18 12:14:44.906 352 15576.33 376.64 53087.00 88888.00 2018-12-18 12:14:45.406 352 15576.33 376.63 53086.98 88888.00 2018-12-18 12:14:45.906 352 15576.32 376.57 53086.97 88888.00 2018-12-18 12:14:46.406 352 15576.32 376.55 53086.94 88888.00 2018-12-18 12:14:46.906 352 15576.35 376.57 53086.93 88888.00 2018-12-18 12:14:47.406 352 15576.35 376.55 53086.87 88888.00 2018-12-18 12:14:47.906 352 15576.34 376.49 53086.85 88888.00 2018-12-18 12:14:48.407 352 15576.41 376.44 53086.88 88888.00 2018-12-18 12:14:48.907 352 15576.41 376.43 53086.85 88888.00 2018-12-18 12:14:49.407 352 15576.36 376.42 53086.81 88888.00 2018-12-18 12:14:49.907 352 15576.35 376.40 53086.80 88888.00 2018-12-18 12:14:50.407 352 15576.33 376.40 53086.76 88888.00 2018-12-18 12:14:50.907 352 15576.35 376.39 53086.63 88888.00 2018-12-18 12:14:51.407 352 15576.36 376.37 53086.54 88888.00 2018-12-18 12:14:51.907 352 15576.40 376.35 53086.54 88888.00 2018-12-18 12:14:52.407 352 15576.37 376.32 53086.54 88888.00 2018-12-18 12:14:52.907 352 15576.43 376.30 53086.53 88888.00 2018-12-18 12:14:53.407 352 15576.45 376.32 53086.58 88888.00 2018-12-18 12:14:53.907 352 15576.44 376.33 53086.63 88888.00 2018-12-18 12:14:54.407 352 15576.46 376.33 53086.59 88888.00 2018-12-18 12:14:54.907 352 15576.49 376.31 53086.59 88888.00 2018-12-18 12:14:55.407 352 15576.49 376.31 53086.60 88888.00 2018-12-18 12:14:55.907 352 15576.44 376.30 53086.54 88888.00 2018-12-18 12:14:56.407 352 15576.44 376.30 53086.51 88888.00 2018-12-18 12:14:56.907 352 15576.48 376.34 53086.46 88888.00 2018-12-18 12:14:57.407 352 15576.46 376.35 53086.46 88888.00 2018-12-18 12:14:57.907 352 15576.39 376.33 53086.40 88888.00 2018-12-18 12:14:58.407 352 15576.45 376.37 53086.36 88888.00 2018-12-18 12:14:58.907 352 15576.50 376.35 53086.37 88888.00 2018-12-18 12:14:59.407 352 15576.50 376.33 53086.40 88888.00 2018-12-18 12:14:59.907 352 15576.51 376.32 53086.48 88888.00 2018-12-18 12:15:00.407 352 15576.44 376.33 53086.53 88888.00 2018-12-18 12:15:00.907 352 15576.48 376.37 53086.50 88888.00 2018-12-18 12:15:01.407 352 15576.48 376.38 53086.48 88888.00 2018-12-18 12:15:01.907 352 15576.51 376.35 53086.49 88888.00 2018-12-18 12:15:02.407 352 15576.49 376.35 53086.47 88888.00 2018-12-18 12:15:02.907 352 15576.51 376.35 53086.49 88888.00 2018-12-18 12:15:03.407 352 15576.51 376.38 53086.44 88888.00 2018-12-18 12:15:03.907 352 15576.50 376.38 53086.42 88888.00 2018-12-18 12:15:04.407 352 15576.49 376.41 53086.48 88888.00 2018-12-18 12:15:04.907 352 15576.51 376.43 53086.51 88888.00 2018-12-18 12:15:05.407 352 15576.46 376.42 53086.57 88888.00 2018-12-18 12:15:05.907 352 15576.48 376.44 53086.64 88888.00 2018-12-18 12:15:06.407 352 15576.46 376.46 53086.70 88888.00 2018-12-18 12:15:06.907 352 15576.45 376.46 53086.68 88888.00 2018-12-18 12:15:07.407 352 15576.44 376.44 53086.70 88888.00 2018-12-18 12:15:07.907 352 15576.44 376.46 53086.71 88888.00 2018-12-18 12:15:08.407 352 15576.46 376.47 53086.69 88888.00 2018-12-18 12:15:08.907 352 15576.49 376.47 53086.70 88888.00 2018-12-18 12:15:09.407 352 15576.46 376.48 53086.65 88888.00 2018-12-18 12:15:09.907 352 15576.45 376.48 53086.62 88888.00 2018-12-18 12:15:10.407 352 15576.43 376.49 53086.66 88888.00 2018-12-18 12:15:10.907 352 15576.39 376.48 53086.67 88888.00 2018-12-18 12:15:11.407 352 15576.42 376.49 53086.74 88888.00 2018-12-18 12:15:11.907 352 15576.40 376.52 53086.74 88888.00 2018-12-18 12:15:12.407 352 15576.40 376.54 53086.76 88888.00 2018-12-18 12:15:12.907 352 15576.40 376.54 53086.74 88888.00 2018-12-18 12:15:13.407 352 15576.37 376.57 53086.71 88888.00 2018-12-18 12:15:13.907 352 15576.36 376.58 53086.73 88888.00 2018-12-18 12:15:14.407 352 15576.33 376.58 53086.71 88888.00 2018-12-18 12:15:14.907 352 15576.39 376.56 53086.67 88888.00 2018-12-18 12:15:15.407 352 15576.37 376.59 53086.61 88888.00 2018-12-18 12:15:15.907 352 15576.35 376.59 53086.58 88888.00 2018-12-18 12:15:16.407 352 15576.40 376.55 53086.59 88888.00 2018-12-18 12:15:16.907 352 15576.43 376.50 53086.65 88888.00 2018-12-18 12:15:17.407 352 15576.43 376.54 53086.74 88888.00 2018-12-18 12:15:17.907 352 15576.41 376.57 53086.79 88888.00 2018-12-18 12:15:18.407 352 15576.42 376.59 53086.79 88888.00 2018-12-18 12:15:18.907 352 15576.42 376.60 53086.82 88888.00 2018-12-18 12:15:19.407 352 15576.49 376.59 53086.77 88888.00 2018-12-18 12:15:19.907 352 15576.49 376.59 53086.74 88888.00 2018-12-18 12:15:20.407 352 15576.52 376.56 53086.74 88888.00 2018-12-18 12:15:20.907 352 15576.50 376.56 53086.74 88888.00 2018-12-18 12:15:21.407 352 15576.50 376.56 53086.71 88888.00 2018-12-18 12:15:21.907 352 15576.54 376.54 53086.63 88888.00 2018-12-18 12:15:22.407 352 15576.53 376.52 53086.58 88888.00 2018-12-18 12:15:22.907 352 15576.52 376.55 53086.52 88888.00 2018-12-18 12:15:23.407 352 15576.56 376.50 53086.48 88888.00 2018-12-18 12:15:23.907 352 15576.58 376.51 53086.52 88888.00 2018-12-18 12:15:24.407 352 15576.62 376.51 53086.51 88888.00 2018-12-18 12:15:24.907 352 15576.67 376.48 53086.53 88888.00 2018-12-18 12:15:25.407 352 15576.72 376.49 53086.54 88888.00 2018-12-18 12:15:25.907 352 15576.72 376.44 53086.60 88888.00 2018-12-18 12:15:26.407 352 15576.72 376.41 53086.60 88888.00 2018-12-18 12:15:26.907 352 15576.76 376.42 53086.56 88888.00 2018-12-18 12:15:27.407 352 15576.72 376.48 53086.52 88888.00 2018-12-18 12:15:27.907 352 15576.76 376.43 53086.47 88888.00 2018-12-18 12:15:28.407 352 15576.81 376.35 53086.44 88888.00 2018-12-18 12:15:28.907 352 15576.80 376.31 53086.42 88888.00 2018-12-18 12:15:29.407 352 15576.77 376.28 53086.43 88888.00 2018-12-18 12:15:29.907 352 15576.80 376.24 53086.46 88888.00 2018-12-18 12:15:30.407 352 15576.77 376.26 53086.38 88888.00 2018-12-18 12:15:30.907 352 15576.74 376.29 53086.37 88888.00 2018-12-18 12:15:31.407 352 15576.73 376.33 53086.43 88888.00 2018-12-18 12:15:31.907 352 15576.77 376.41 53086.50 88888.00 2018-12-18 12:15:32.407 352 15576.76 376.48 53086.51 88888.00 2018-12-18 12:15:32.907 352 15576.78 376.44 53086.50 88888.00 2018-12-18 12:15:33.407 352 15576.77 376.42 53086.50 88888.00 2018-12-18 12:15:33.907 352 15576.76 376.37 53086.54 88888.00 2018-12-18 12:15:34.407 352 15576.74 376.33 53086.54 88888.00 2018-12-18 12:15:34.907 352 15576.74 376.38 53086.58 88888.00 2018-12-18 12:15:35.407 352 15576.74 376.44 53086.57 88888.00 2018-12-18 12:15:35.907 352 15576.78 376.47 53086.60 88888.00 2018-12-18 12:15:36.407 352 15576.74 376.47 53086.63 88888.00 2018-12-18 12:15:36.907 352 15576.72 376.47 53086.63 88888.00 2018-12-18 12:15:37.907 352 15576.72 376.54 53086.74 88888.00 2018-12-18 12:15:38.407 352 15576.67 376.52 53086.73 88888.00 2018-12-18 12:15:38.907 352 15576.62 376.52 53086.73 88888.00 2018-12-18 12:15:39.407 352 15576.61 376.56 53086.77 88888.00 2018-12-18 12:15:39.907 352 15576.64 376.57 53086.71 88888.00 2018-12-18 12:15:40.407 352 15576.60 376.61 53086.77 88888.00 2018-12-18 12:15:40.907 352 15576.55 376.66 53086.79 88888.00 2018-12-18 12:15:41.407 352 15576.52 376.70 53086.82 88888.00 2018-12-18 12:15:41.907 352 15576.55 376.74 53086.88 88888.00 2018-12-18 12:15:42.407 352 15576.53 376.74 53086.86 88888.00 2018-12-18 12:15:42.907 352 15576.50 376.77 53086.86 88888.00 2018-12-18 12:15:43.407 352 15576.50 376.86 53086.90 88888.00 2018-12-18 12:15:43.907 352 15576.46 376.91 53087.01 88888.00 2018-12-18 12:15:44.407 352 15576.46 376.89 53087.09 88888.00 2018-12-18 12:15:44.907 352 15576.43 376.89 53087.09 88888.00 2018-12-18 12:15:45.407 352 15576.41 376.91 53087.11 88888.00 2018-12-18 12:15:45.907 352 15576.37 376.94 53087.13 88888.00 2018-12-18 12:15:46.407 352 15576.34 376.94 53087.13 88888.00 2018-12-18 12:15:46.907 352 15576.34 376.95 53087.14 88888.00 2018-12-18 12:15:47.407 352 15576.34 376.93 53087.17 88888.00 2018-12-18 12:15:47.907 352 15576.33 376.91 53087.17 88888.00 2018-12-18 12:15:48.407 352 15576.24 376.93 53087.19 88888.00 2018-12-18 12:15:48.907 352 15576.23 376.96 53087.19 88888.00 2018-12-18 12:15:49.407 352 15576.22 376.98 53087.17 88888.00 2018-12-18 12:15:49.907 352 15576.24 377.00 53087.20 88888.00 2018-12-18 12:15:50.407 352 15576.21 377.01 53087.25 88888.00 2018-12-18 12:15:51.407 352 15576.18 377.01 53087.29 88888.00 2018-12-18 12:15:51.907 352 15576.17 377.08 53087.31 88888.00 2018-12-18 12:15:52.407 352 15576.14 377.15 53087.30 88888.00 2018-12-18 12:15:52.907 352 15576.08 377.15 53087.27 88888.00 2018-12-18 12:15:53.407 352 15576.05 377.20 53087.23 88888.00 2018-12-18 12:15:53.907 352 15575.98 377.21 53087.21 88888.00 2018-12-18 12:15:54.407 352 15576.04 377.17 53087.18 88888.00 2018-12-18 12:15:54.907 352 15576.07 377.16 53087.17 88888.00 2018-12-18 12:15:55.407 352 15575.96 377.18 53087.20 88888.00 2018-12-18 12:15:55.907 352 15575.90 377.20 53087.25 88888.00 2018-12-18 12:15:56.407 352 15575.91 377.27 53087.31 88888.00 2018-12-18 12:15:56.907 352 15575.90 377.26 53087.30 88888.00 2018-12-18 12:15:57.407 352 15575.90 377.25 53087.31 88888.00 2018-12-18 12:15:57.907 352 15575.86 377.25 53087.31 88888.00 2018-12-18 12:15:58.407 352 15575.87 377.26 53087.32 88888.00 2018-12-18 12:15:58.907 352 15575.85 377.28 53087.28 88888.00 2018-12-18 12:15:59.407 352 15575.86 377.30 53087.28 88888.00 2018-12-18 12:15:59.907 352 15575.89 377.28 53087.23 88888.00 2018-12-18 12:16:00.407 352 15575.97 377.28 53087.13 88888.00 2018-12-18 12:16:00.907 352 15575.99 377.29 53087.11 88888.00 2018-12-18 12:16:01.407 352 15575.94 377.29 53087.10 88888.00 2018-12-18 12:16:01.907 352 15575.91 377.28 53087.13 88888.00 2018-12-18 12:16:02.407 352 15575.94 377.33 53087.14 88888.00 2018-12-18 12:16:02.907 352 15575.96 377.34 53087.11 88888.00 2018-12-18 12:16:03.407 352 15575.96 377.30 53087.08 88888.00 2018-12-18 12:16:03.907 352 15575.97 377.26 53087.01 88888.00 2018-12-18 12:16:04.407 352 15576.01 377.22 53086.97 88888.00 2018-12-18 12:16:04.907 352 15576.06 377.24 53086.97 88888.00 2018-12-18 12:16:05.407 352 15576.10 377.25 53086.94 88888.00 2018-12-18 12:16:05.907 352 15576.08 377.22 53086.87 88888.00 2018-12-18 12:16:06.407 352 15576.08 377.20 53086.74 88888.00 2018-12-18 12:16:06.907 352 15576.13 377.19 53086.71 88888.00 2018-12-18 12:16:07.407 352 15576.13 377.20 53086.66 88888.00 2018-12-18 12:16:07.907 352 15576.15 377.18 53086.59 88888.00 2018-12-18 12:16:08.407 352 15576.17 377.19 53086.57 88888.00 2018-12-18 12:16:08.907 352 15576.23 377.18 53086.57 88888.00 2018-12-18 12:16:09.407 352 15576.27 377.20 53086.56 88888.00 2018-12-18 12:16:09.907 352 15576.39 377.18 53086.54 88888.00 2018-12-18 12:16:10.407 352 15576.43 377.16 53086.50 88888.00 2018-12-18 12:16:10.907 352 15576.42 377.12 53086.46 88888.00 2018-12-18 12:16:11.407 352 15576.49 377.13 53086.45 88888.00 2018-12-18 12:16:11.907 352 15576.58 377.18 53086.42 88888.00 2018-12-18 12:16:12.407 352 15576.56 377.13 53086.40 88888.00 2018-12-18 12:16:12.907 352 15576.61 377.08 53086.31 88888.00 2018-12-18 12:16:13.407 352 15576.70 377.11 53086.26 88888.00 2018-12-18 12:16:13.907 352 15576.76 377.11 53086.23 88888.00 2018-12-18 12:16:14.407 352 15576.72 377.11 53086.23 88888.00 2018-12-18 12:16:14.907 352 15576.76 377.09 53086.21 88888.00 2018-12-18 12:16:15.407 352 15576.80 377.12 53086.22 88888.00 2018-12-18 12:16:15.907 352 15576.82 377.16 53086.25 88888.00 2018-12-18 12:16:16.407 352 15576.89 377.16 53086.28 88888.00 2018-12-18 12:16:16.907 352 15576.91 377.17 53086.33 88888.00 2018-12-18 12:16:17.407 352 15576.89 377.12 53086.33 88888.00 2018-12-18 12:16:17.907 352 15576.87 377.11 53086.30 88888.00 2018-12-18 12:16:18.407 352 15576.95 377.08 53086.25 88888.00 2018-12-18 12:16:18.907 352 15576.96 377.09 53086.29 88888.00 2018-12-18 12:16:19.407 352 15576.98 377.13 53086.30 88888.00 2018-12-18 12:16:19.907 352 15577.00 377.11 53086.26 88888.00 2018-12-18 12:16:20.407 352 15577.06 377.10 53086.24 88888.00 2018-12-18 12:16:20.907 352 15577.08 377.11 53086.25 88888.00 2018-12-18 12:16:21.407 352 15577.05 377.13 53086.27 88888.00 2018-12-18 12:16:21.907 352 15577.05 377.13 53086.33 88888.00 2018-12-18 12:16:22.407 352 15577.04 377.11 53086.41 88888.00 2018-12-18 12:16:22.907 352 15577.06 377.12 53086.43 88888.00 2018-12-18 12:16:23.407 352 15577.04 377.15 53086.39 88888.00 2018-12-18 12:16:23.907 352 15577.00 377.15 53086.39 88888.00 2018-12-18 12:16:24.407 352 15577.00 377.16 53086.44 88888.00 2018-12-18 12:16:24.907 352 15577.03 377.18 53086.45 88888.00 2018-12-18 12:16:25.407 352 15577.00 377.24 53086.40 88888.00 2018-12-18 12:16:25.907 352 15576.97 377.24 53086.39 88888.00 2018-12-18 12:16:26.407 352 15576.95 377.21 53086.50 88888.00 2018-12-18 12:16:26.907 352 15576.92 377.25 53086.56 88888.00 2018-12-18 12:16:27.407 352 15576.92 377.32 53086.61 88888.00 2018-12-18 12:16:27.907 352 15576.99 377.34 53086.65 88888.00 2018-12-18 12:16:28.407 352 15576.98 377.28 53086.69 88888.00 2018-12-18 12:16:28.907 352 15576.98 377.25 53086.70 88888.00 2018-12-18 12:16:29.407 352 15576.92 377.29 53086.77 88888.00 2018-12-18 12:16:29.907 352 15576.97 377.28 53086.81 88888.00 2018-12-18 12:16:30.407 352 15576.99 377.29 53086.79 88888.00 2018-12-18 12:16:30.907 352 15576.97 377.34 53086.74 88888.00 2018-12-18 12:16:31.407 352 15576.95 377.30 53086.73 88888.00 2018-12-18 12:16:31.907 352 15576.94 377.32 53086.77 88888.00 2018-12-18 12:16:32.907 352 15576.96 377.32 53086.79 88888.00 2018-12-18 12:16:33.407 352 15576.95 377.35 53086.84 88888.00 2018-12-18 12:16:33.907 352 15576.95 377.34 53086.80 88888.00 2018-12-18 12:16:34.407 352 15576.98 377.38 53086.85 88888.00 2018-12-18 12:16:34.907 352 15577.06 377.46 53086.88 88888.00 2018-12-18 12:16:35.407 352 15577.08 377.44 53086.92 88888.00 2018-12-18 12:16:35.907 352 15577.05 377.42 53086.98 88888.00 2018-12-18 12:16:36.407 352 15577.09 377.42 53086.99 88888.00 2018-12-18 12:16:36.907 352 15577.12 377.45 53086.96 88888.00 2018-12-18 12:16:37.407 352 15577.14 377.43 53086.91 88888.00 2018-12-18 12:16:37.907 352 15577.10 377.45 53086.85 88888.00 2018-12-18 12:16:38.407 352 15577.08 377.43 53086.82 88888.00 2018-12-18 12:16:38.907 352 15577.14 377.45 53086.83 88888.00 2018-12-18 12:16:39.407 352 15577.17 377.49 53086.91 88888.00 2018-12-18 12:16:39.907 352 15577.18 377.54 53086.93 88888.00 2018-12-18 12:16:40.407 352 15577.19 377.59 53086.92 88888.00 2018-12-18 12:16:40.907 352 15577.22 377.60 53086.94 88888.00 2018-12-18 12:16:41.407 352 15577.26 377.58 53086.94 88888.00 2018-12-18 12:16:41.907 352 15577.28 377.53 53087.00 88888.00 2018-12-18 12:16:42.407 352 15577.31 377.54 53087.01 88888.00 2018-12-18 12:16:42.907 352 15577.31 377.60 53086.98 88888.00 2018-12-18 12:16:43.407 352 15577.31 377.59 53086.97 88888.00 2018-12-18 12:16:43.907 352 15577.32 377.56 53086.92 88888.00 2018-12-18 12:16:44.407 352 15577.31 377.58 53086.89 88888.00 2018-12-18 12:16:44.907 352 15577.32 377.67 53086.89 88888.00 2018-12-18 12:16:45.407 352 15577.36 377.67 53086.92 88888.00 2018-12-18 12:16:45.907 352 15577.41 377.70 53086.93 88888.00 2018-12-18 12:16:46.407 352 15577.39 377.76 53086.92 88888.00 2018-12-18 12:16:46.907 352 15577.40 377.78 53086.97 88888.00 2018-12-18 12:16:47.407 352 15577.43 377.79 53086.96 88888.00 2018-12-18 12:16:47.907 352 15577.46 377.76 53087.01 88888.00 2018-12-18 12:16:48.407 352 15577.44 377.75 53086.99 88888.00 2018-12-18 12:16:48.907 352 15577.43 377.72 53086.92 88888.00 2018-12-18 12:16:49.407 352 15577.44 377.77 53086.96 88888.00 2018-12-18 12:16:49.907 352 15577.44 377.84 53086.93 88888.00 2018-12-18 12:16:50.407 352 15577.46 377.87 53086.98 88888.00 2018-12-18 12:16:50.907 352 15577.46 377.87 53086.89 88888.00 2018-12-18 12:16:51.407 352 15577.45 377.85 53086.86 88888.00 2018-12-18 12:16:51.907 352 15577.45 377.80 53086.83 88888.00 2018-12-18 12:16:52.407 352 15577.45 377.79 53086.84 88888.00 2018-12-18 12:16:52.907 352 15577.43 377.80 53086.86 88888.00 2018-12-18 12:16:53.407 352 15577.41 377.77 53086.92 88888.00 2018-12-18 12:16:53.907 352 15577.46 377.78 53086.99 88888.00 2018-12-18 12:16:54.407 352 15577.51 377.80 53086.98 88888.00 2018-12-18 12:16:54.907 352 15577.53 377.78 53086.99 88888.00 2018-12-18 12:16:55.407 352 15577.51 377.79 53086.97 88888.00 2018-12-18 12:16:55.907 352 15577.53 377.78 53086.97 88888.00 2018-12-18 12:16:56.407 352 15577.52 377.80 53086.98 88888.00 2018-12-18 12:16:56.907 352 15577.50 377.81 53086.92 88888.00 2018-12-18 12:16:57.407 352 15577.43 377.79 53086.82 88888.00 2018-12-18 12:16:57.907 352 15577.46 377.77 53086.79 88888.00 2018-12-18 12:16:58.407 352 15577.48 377.80 53086.80 88888.00 2018-12-18 12:16:58.907 352 15577.51 377.76 53086.76 88888.00 2018-12-18 12:16:59.407 352 15577.46 377.72 53086.80 88888.00 2018-12-18 12:16:59.907 352 15577.46 377.72 53086.84 88888.00 2018-12-18 12:17:00.407 352 15577.48 377.70 53086.88 88888.00 2018-12-18 12:17:00.907 352 15577.48 377.67 53086.86 88888.00 2018-12-18 12:17:01.407 352 15577.42 377.63 53086.85 88888.00 2018-12-18 12:17:01.907 352 15577.40 377.62 53086.82 88888.00 2018-12-18 12:17:02.407 352 15577.40 377.55 53086.80 88888.00 2018-12-18 12:17:02.907 352 15577.41 377.55 53086.77 88888.00 2018-12-18 12:17:03.407 352 15577.36 377.62 53086.70 88888.00 2018-12-18 12:17:04.407 352 15577.36 377.64 53086.70 88888.00 2018-12-18 12:17:04.907 352 15577.39 377.64 53086.69 88888.00 2018-12-18 12:17:05.407 352 15577.44 377.62 53086.65 88888.00 2018-12-18 12:17:05.907 352 15577.45 377.60 53086.64 88888.00 2018-12-18 12:17:06.407 352 15577.44 377.58 53086.69 88888.00 2018-12-18 12:17:06.907 352 15577.42 377.52 53086.70 88888.00 2018-12-18 12:17:07.407 352 15577.37 377.55 53086.67 88888.00 2018-12-18 12:17:07.907 352 15577.37 377.56 53086.63 88888.00 2018-12-18 12:17:08.407 352 15577.39 377.52 53086.67 88888.00 2018-12-18 12:17:08.907 352 15577.39 377.49 53086.66 88888.00 2018-12-18 12:17:09.407 352 15577.42 377.47 53086.63 88888.00 2018-12-18 12:17:09.907 352 15577.46 377.51 53086.63 88888.00 2018-12-18 12:17:10.407 352 15577.48 377.53 53086.62 88888.00 2018-12-18 12:17:10.907 352 15577.46 377.51 53086.61 88888.00 2018-12-18 12:17:11.407 352 15577.48 377.51 53086.62 88888.00 2018-12-18 12:17:11.907 352 15577.51 377.51 53086.62 88888.00 2018-12-18 12:17:12.407 352 15577.51 377.51 53086.64 88888.00 2018-12-18 12:17:12.907 352 15577.54 377.52 53086.67 88888.00 2018-12-18 12:17:13.407 352 15577.53 377.53 53086.67 88888.00 2018-12-18 12:17:13.907 352 15577.57 377.54 53086.69 88888.00 2018-12-18 12:17:14.407 352 15577.58 377.60 53086.64 88888.00 2018-12-18 12:17:14.907 352 15577.59 377.64 53086.61 88888.00 2018-12-18 12:17:15.407 352 15577.68 377.62 53086.60 88888.00 2018-12-18 12:17:15.907 352 15577.67 377.63 53086.60 88888.00 2018-12-18 12:17:16.407 352 15577.71 377.64 53086.57 88888.00 2018-12-18 12:17:16.907 352 15577.69 377.64 53086.56 88888.00 2018-12-18 12:17:17.407 352 15577.75 377.65 53086.60 88888.00 2018-12-18 12:17:17.907 352 15577.77 377.68 53086.59 88888.00 2018-12-18 12:17:18.407 352 15577.76 377.72 53086.59 88888.00 2018-12-18 12:17:18.907 352 15577.79 377.78 53086.62 88888.00 2018-12-18 12:17:19.407 352 15577.84 377.79 53086.65 88888.00 2018-12-18 12:17:19.907 352 15577.93 377.78 53086.66 88888.00 2018-12-18 12:17:20.407 352 15577.96 377.73 53086.64 88888.00 2018-12-18 12:17:20.907 352 15578.00 377.69 53086.62 88888.00 2018-12-18 12:17:21.407 352 15578.02 377.67 53086.62 88888.00 2018-12-18 12:17:21.907 352 15578.02 377.69 53086.62 88888.00 2018-12-18 12:17:22.407 352 15578.06 377.72 53086.57 88888.00 2018-12-18 12:17:22.907 352 15578.12 377.72 53086.53 88888.00 2018-12-18 12:17:23.407 352 15578.07 377.72 53086.56 88888.00 2018-12-18 12:17:23.907 352 15578.09 377.70 53086.59 88888.00 2018-12-18 12:17:24.407 352 15578.18 377.70 53086.59 88888.00 2018-12-18 12:17:24.907 352 15578.20 377.70 53086.61 88888.00 2018-12-18 12:17:25.407 352 15578.18 377.71 53086.58 88888.00 2018-12-18 12:17:25.907 352 15578.22 377.68 53086.65 88888.00 2018-12-18 12:17:26.407 352 15578.21 377.70 53086.68 88888.00 2018-12-18 12:17:26.907 352 15578.17 377.72 53086.71 88888.00 2018-12-18 12:17:27.407 352 15578.23 377.73 53086.73 88888.00 2018-12-18 12:17:27.907 352 15578.23 377.71 53086.71 88888.00 2018-12-18 12:17:28.407 352 15578.26 377.69 53086.71 88888.00 2018-12-18 12:17:28.907 352 15578.23 377.69 53086.64 88888.00 2018-12-18 12:17:29.407 352 15578.16 377.69 53086.59 88888.00 2018-12-18 12:17:29.907 352 15578.16 377.73 53086.60 88888.00 2018-12-18 12:17:30.407 352 15578.15 377.75 53086.63 88888.00 2018-12-18 12:17:30.907 352 15578.14 377.73 53086.66 88888.00 2018-12-18 12:17:31.407 352 15578.12 377.75 53086.69 88888.00 2018-12-18 12:17:31.907 352 15578.14 377.75 53086.70 88888.00 2018-12-18 12:17:32.407 352 15578.08 377.72 53086.83 88888.00 2018-12-18 12:17:32.907 352 15578.02 377.68 53086.85 88888.00 2018-12-18 12:17:33.407 352 15577.95 377.72 53086.85 88888.00 2018-12-18 12:17:33.907 352 15577.96 377.76 53086.84 88888.00 2018-12-18 12:17:34.407 352 15577.97 377.79 53086.84 88888.00 2018-12-18 12:17:34.907 352 15577.93 377.77 53086.83 88888.00 2018-12-18 12:17:35.407 352 15577.87 377.75 53086.82 88888.00 2018-12-18 12:17:35.907 352 15577.81 377.76 53086.84 88888.00 2018-12-18 12:17:36.407 352 15577.84 377.80 53086.85 88888.00 2018-12-18 12:17:36.907 352 15577.85 377.78 53086.82 88888.00 2018-12-18 12:17:37.407 352 15577.86 377.80 53086.87 88888.00 2018-12-18 12:17:37.907 352 15577.81 377.82 53086.94 88888.00 2018-12-18 12:17:38.407 352 15577.84 377.76 53086.99 88888.00 2018-12-18 12:17:38.907 352 15577.81 377.79 53086.99 88888.00 2018-12-18 12:17:39.407 352 15577.82 377.76 53086.99 88888.00 2018-12-18 12:17:39.907 352 15577.87 377.75 53087.06 88888.00 2018-12-18 12:17:40.407 352 15577.86 377.76 53087.05 88888.00 2018-12-18 12:17:40.907 352 15577.81 377.78 53087.05 88888.00 2018-12-18 12:17:41.407 352 15577.84 377.77 53086.96 88888.00 2018-12-18 12:17:41.907 352 15577.88 377.78 53086.91 88888.00 2018-12-18 12:17:42.407 352 15577.90 377.78 53086.92 88888.00 2018-12-18 12:17:42.907 352 15577.97 377.81 53086.94 88888.00 2018-12-18 12:17:43.407 352 15577.98 377.84 53086.98 88888.00 2018-12-18 12:17:43.907 352 15577.96 377.80 53086.97 88888.00 2018-12-18 12:17:44.407 352 15577.98 377.77 53086.97 88888.00 2018-12-18 12:17:44.907 352 15577.98 377.80 53086.96 88888.00 2018-12-18 12:17:45.907 352 15578.07 377.84 53086.98 88888.00 2018-12-18 12:17:46.407 352 15578.09 377.80 53086.99 88888.00 2018-12-18 12:17:46.907 352 15578.11 377.76 53086.97 88888.00 2018-12-18 12:17:47.407 352 15578.13 377.72 53086.98 88888.00 2018-12-18 12:17:47.907 352 15578.18 377.71 53086.87 88888.00 2018-12-18 12:17:48.407 352 15578.18 377.72 53086.80 88888.00 2018-12-18 12:17:48.907 352 15578.22 377.77 53086.78 88888.00 2018-12-18 12:17:49.407 352 15578.30 377.79 53086.77 88888.00 2018-12-18 12:17:49.907 352 15578.33 377.79 53086.80 88888.00 2018-12-18 12:17:50.407 352 15578.38 377.75 53086.81 88888.00 2018-12-18 12:17:50.907 352 15578.38 377.76 53086.82 88888.00 2018-12-18 12:17:51.407 352 15578.42 377.73 53086.83 88888.00 2018-12-18 12:17:51.907 352 15578.48 377.78 53086.79 88888.00 2018-12-18 12:17:52.407 352 15578.47 377.79 53086.80 88888.00 2018-12-18 12:17:52.907 352 15578.47 377.76 53086.86 88888.00 2018-12-18 12:17:53.407 352 15578.49 377.75 53086.91 88888.00 2018-12-18 12:17:53.907 352 15578.51 377.75 53086.87 88888.00 2018-12-18 12:17:54.407 352 15578.56 377.75 53086.77 88888.00 2018-12-18 12:17:54.907 352 15578.56 377.78 53086.67 88888.00 2018-12-18 12:17:55.407 352 15578.59 377.77 53086.69 88888.00 2018-12-18 12:17:55.907 352 15578.61 377.81 53086.78 88888.00 2018-12-18 12:17:56.407 352 15578.57 377.81 53086.84 88888.00 2018-12-18 12:17:56.907 352 15578.58 377.81 53086.87 88888.00 2018-12-18 12:17:57.407 352 15578.63 377.79 53086.86 88888.00 2018-12-18 12:17:57.907 352 15578.68 377.77 53086.88 88888.00 2018-12-18 12:17:58.407 352 15578.69 377.78 53086.89 88888.00 2018-12-18 12:17:58.907 352 15578.68 377.78 53086.87 88888.00 2018-12-18 12:17:59.407 352 15578.67 377.78 53086.86 88888.00 2018-12-18 12:17:59.907 352 15578.71 377.77 53086.87 88888.00 2018-12-18 12:18:00.407 352 15578.71 377.73 53086.89 88888.00 2018-12-18 12:18:00.907 352 15578.70 377.71 53086.83 88888.00 2018-12-18 12:18:01.407 352 15578.68 377.67 53086.83 88888.00 2018-12-18 12:18:01.907 352 15578.67 377.69 53086.86 88888.00 2018-12-18 12:18:02.407 352 15578.67 377.67 53086.85 88888.00 2018-12-18 12:18:02.907 352 15578.70 377.63 53086.86 88888.00 2018-12-18 12:18:03.407 352 15578.75 377.68 53086.86 88888.00 2018-12-18 12:18:03.907 352 15578.72 377.73 53086.89 88888.00 2018-12-18 12:18:04.407 352 15578.68 377.70 53086.91 88888.00 2018-12-18 12:18:04.907 352 15578.69 377.65 53086.91 88888.00 2018-12-18 12:18:05.407 352 15578.71 377.64 53086.88 88888.00 2018-12-18 12:18:05.907 352 15578.71 377.65 53086.91 88888.00 2018-12-18 12:18:06.407 352 15578.65 377.70 53086.92 88888.00 2018-12-18 12:18:06.907 352 15578.62 377.73 53086.90 88888.00 2018-12-18 12:18:07.407 352 15578.59 377.68 53086.90 88888.00 2018-12-18 12:18:07.907 352 15578.60 377.65 53086.86 88888.00 2018-12-18 12:18:08.407 352 15578.63 377.67 53086.90 88888.00 2018-12-18 12:18:08.907 352 15578.60 377.70 53086.92 88888.00 2018-12-18 12:18:09.407 352 15578.60 377.72 53086.93 88888.00 2018-12-18 12:18:09.907 352 15578.61 377.68 53086.98 88888.00 2018-12-18 12:18:10.407 352 15578.54 377.67 53086.96 88888.00 2018-12-18 12:18:10.907 352 15578.54 377.70 53086.93 88888.00 2018-12-18 12:18:11.407 352 15578.61 377.69 53086.90 88888.00 2018-12-18 12:18:11.907 352 15578.62 377.61 53086.93 88888.00 2018-12-18 12:18:12.407 352 15578.66 377.61 53086.96 88888.00 2018-12-18 12:18:12.907 352 15578.67 377.65 53086.93 88888.00 2018-12-18 12:18:13.407 352 15578.59 377.65 53086.92 88888.00 2018-12-18 12:18:13.907 352 15578.59 377.65 53086.83 88888.00 2018-12-18 12:18:14.407 352 15578.65 377.68 53086.83 88888.00 2018-12-18 12:18:14.907 352 15578.57 377.65 53086.83 88888.00 2018-12-18 12:18:15.407 352 15578.57 377.65 53086.80 88888.00 2018-12-18 12:18:15.907 352 15578.62 377.65 53086.84 88888.00 2018-12-18 12:18:16.407 352 15578.62 377.65 53086.86 88888.00 2018-12-18 12:18:17.407 352 15578.69 377.60 53086.85 88888.00 2018-12-18 12:18:17.907 352 15578.67 377.63 53086.84 88888.00 2018-12-18 12:18:18.407 352 15578.69 377.65 53086.88 88888.00 2018-12-18 12:18:18.907 352 15578.71 377.62 53086.85 88888.00 2018-12-18 12:18:19.407 352 15578.69 377.60 53086.73 88888.00 2018-12-18 12:18:19.907 352 15578.65 377.60 53086.67 88888.00 2018-12-18 12:18:20.407 352 15578.71 377.59 53086.67 88888.00 2018-12-18 12:18:20.907 352 15578.75 377.58 53086.64 88888.00 2018-12-18 12:18:21.407 352 15578.72 377.59 53086.64 88888.00 2018-12-18 12:18:21.907 352 15578.69 377.56 53086.67 88888.00 2018-12-18 12:18:22.407 352 15578.70 377.54 53086.67 88888.00 2018-12-18 12:18:22.907 352 15578.72 377.55 53086.69 88888.00 2018-12-18 12:18:23.407 352 15578.77 377.56 53086.67 88888.00 2018-12-18 12:18:23.907 352 15578.77 377.51 53086.65 88888.00 2018-12-18 12:18:24.407 352 15578.77 377.54 53086.65 88888.00 2018-12-18 12:18:24.907 352 15578.78 377.60 53086.64 88888.00 2018-12-18 12:18:25.407 352 15578.79 377.55 53086.63 88888.00 2018-12-18 12:18:25.907 352 15578.77 377.52 53086.62 88888.00 2018-12-18 12:18:26.407 352 15578.79 377.59 53086.58 88888.00 2018-12-18 12:18:27.407 352 15578.82 377.58 53086.56 88888.00 2018-12-18 12:18:27.907 352 15578.87 377.55 53086.56 88888.00 2018-12-18 12:18:28.407 352 15578.89 377.52 53086.61 88888.00 2018-12-18 12:18:28.907 352 15578.93 377.51 53086.68 88888.00 2018-12-18 12:18:29.407 352 15578.94 377.52 53086.69 88888.00 2018-12-18 12:18:29.907 352 15578.91 377.46 53086.73 88888.00 2018-12-18 12:18:30.407 352 15578.88 377.46 53086.72 88888.00 2018-12-18 12:18:30.907 352 15578.89 377.45 53086.67 88888.00 2018-12-18 12:18:31.407 352 15578.89 377.45 53086.68 88888.00 2018-12-18 12:18:31.907 352 15578.90 377.47 53086.68 88888.00 2018-12-18 12:18:32.407 352 15578.90 377.50 53086.62 88888.00 2018-12-18 12:18:32.907 352 15578.93 377.52 53086.61 88888.00 2018-12-18 12:18:33.407 352 15578.93 377.53 53086.62 88888.00 2018-12-18 12:18:33.907 352 15578.88 377.51 53086.63 88888.00 2018-12-18 12:18:34.407 352 15578.91 377.50 53086.64 88888.00 2018-12-18 12:18:34.907 352 15578.91 377.47 53086.69 88888.00 2018-12-18 12:18:35.407 352 15578.94 377.45 53086.70 88888.00 2018-12-18 12:18:35.907 352 15578.95 377.46 53086.73 88888.00 2018-12-18 12:18:36.407 352 15578.91 377.45 53086.77 88888.00 2018-12-18 12:18:36.907 352 15578.82 377.41 53086.78 88888.00 2018-12-18 12:18:37.407 352 15578.82 377.38 53086.76 88888.00 2018-12-18 12:18:37.907 352 15578.82 377.37 53086.72 88888.00 2018-12-18 12:18:38.407 352 15578.84 377.36 53086.70 88888.00 2018-12-18 12:18:38.907 352 15578.84 377.42 53086.60 88888.00 2018-12-18 12:18:39.407 352 15578.79 377.41 53086.58 88888.00 2018-12-18 12:18:39.907 352 15578.73 377.38 53086.63 88888.00 2018-12-18 12:18:40.407 352 15578.67 377.34 53086.71 88888.00 2018-12-18 12:18:40.907 352 15578.73 377.30 53086.74 88888.00 2018-12-18 12:18:41.407 352 15578.78 377.34 53086.73 88888.00 2018-12-18 12:18:41.907 352 15578.78 377.35 53086.76 88888.00 2018-12-18 12:18:42.407 352 15578.76 377.30 53086.73 88888.00 2018-12-18 12:18:42.907 352 15578.78 377.27 53086.68 88888.00 2018-12-18 12:18:43.407 352 15578.75 377.25 53086.69 88888.00 2018-12-18 12:18:43.907 352 15578.73 377.25 53086.74 88888.00 2018-12-18 12:18:44.407 352 15578.72 377.27 53086.78 88888.00 2018-12-18 12:18:44.907 352 15578.69 377.25 53086.76 88888.00 2018-12-18 12:18:45.407 352 15578.67 377.21 53086.68 88888.00 2018-12-18 12:18:45.907 352 15578.62 377.21 53086.63 88888.00 2018-12-18 12:18:46.407 352 15578.58 377.22 53086.60 88888.00 2018-12-18 12:18:46.907 352 15578.63 377.28 53086.63 88888.00 2018-12-18 12:18:47.407 352 15578.69 377.29 53086.69 88888.00 2018-12-18 12:18:47.907 352 15578.71 377.26 53086.76 88888.00 2018-12-18 12:18:48.407 352 15578.70 377.28 53086.80 88888.00 2018-12-18 12:18:48.907 352 15578.76 377.30 53086.79 88888.00 2018-12-18 12:18:49.407 352 15578.76 377.29 53086.77 88888.00 2018-12-18 12:18:49.907 352 15578.81 377.30 53086.77 88888.00 2018-12-18 12:18:50.407 352 15578.80 377.30 53086.76 88888.00 2018-12-18 12:18:50.907 352 15578.78 377.33 53086.77 88888.00 2018-12-18 12:18:51.407 352 15578.78 377.33 53086.74 88888.00 2018-12-18 12:18:51.907 352 15578.79 377.32 53086.68 88888.00 2018-12-18 12:18:52.407 352 15578.80 377.35 53086.65 88888.00 2018-12-18 12:18:52.907 352 15578.81 377.35 53086.71 88888.00 2018-12-18 12:18:53.407 352 15578.80 377.33 53086.76 88888.00 2018-12-18 12:18:53.907 352 15578.79 377.33 53086.77 88888.00 2018-12-18 12:18:54.407 352 15578.80 377.33 53086.82 88888.00 2018-12-18 12:18:54.907 352 15578.87 377.33 53086.86 88888.00 2018-12-18 12:18:55.407 352 15578.86 377.35 53086.83 88888.00 2018-12-18 12:18:55.907 352 15578.87 377.36 53086.81 88888.00 2018-12-18 12:18:56.407 352 15578.88 377.34 53086.83 88888.00 2018-12-18 12:18:56.907 352 15578.87 377.36 53086.85 88888.00 2018-12-18 12:18:57.407 352 15578.79 377.34 53086.79 88888.00 2018-12-18 12:18:57.907 352 15578.76 377.36 53086.77 88888.00 2018-12-18 12:18:58.907 352 15578.77 377.35 53086.76 88888.00 2018-12-18 12:18:59.407 352 15578.77 377.37 53086.73 88888.00 2018-12-18 12:18:59.907 352 15578.76 377.32 53086.77 88888.00 2018-12-18 12:19:00.407 352 15578.75 377.24 53086.78 88888.00 2018-12-18 12:19:00.907 352 15578.75 377.20 53086.81 88888.00 2018-12-18 12:19:01.407 352 15578.79 377.17 53086.82 88888.00 2018-12-18 12:19:01.907 352 15578.82 377.16 53086.88 88888.00 2018-12-18 12:19:02.407 352 15578.81 377.20 53086.86 88888.00 2018-12-18 12:19:02.907 352 15578.76 377.21 53086.83 88888.00 2018-12-18 12:19:03.407 352 15578.76 377.21 53086.84 88888.00 2018-12-18 12:19:03.907 352 15578.70 377.18 53086.84 88888.00 2018-12-18 12:19:04.407 352 15578.72 377.17 53086.82 88888.00 2018-12-18 12:19:04.907 352 15578.72 377.20 53086.82 88888.00 2018-12-18 12:19:05.407 352 15578.71 377.22 53086.83 88888.00 2018-12-18 12:19:05.907 352 15578.75 377.26 53086.82 88888.00 2018-12-18 12:19:06.407 352 15578.78 377.24 53086.86 88888.00 2018-12-18 12:19:06.907 352 15578.76 377.15 53086.86 88888.00 2018-12-18 12:19:07.407 352 15578.78 377.18 53086.85 88888.00 2018-12-18 12:19:07.907 352 15578.73 377.24 53086.83 88888.00 2018-12-18 12:19:08.407 352 15578.73 377.26 53086.83 88888.00 2018-12-18 12:19:08.907 352 15578.75 377.24 53086.82 88888.00 2018-12-18 12:19:09.407 352 15578.70 377.25 53086.88 88888.00 2018-12-18 12:19:09.907 352 15578.66 377.29 53086.87 88888.00 2018-12-18 12:19:10.407 352 15578.73 377.33 53086.85 88888.00 2018-12-18 12:19:10.907 352 15578.71 377.30 53086.87 88888.00 2018-12-18 12:19:11.407 352 15578.69 377.32 53086.89 88888.00 2018-12-18 12:19:11.907 352 15578.69 377.32 53086.86 88888.00 2018-12-18 12:19:12.407 352 15578.66 377.33 53086.84 88888.00 2018-12-18 12:19:12.907 352 15578.69 377.35 53086.84 88888.00 2018-12-18 12:19:13.407 352 15578.68 377.33 53086.84 88888.00 2018-12-18 12:19:13.908 352 15578.70 377.34 53086.82 88888.00 2018-12-18 12:19:14.408 352 15578.71 377.34 53086.83 88888.00 2018-12-18 12:19:14.908 352 15578.71 377.36 53086.79 88888.00 2018-12-18 12:19:15.408 352 15578.69 377.37 53086.80 88888.00 2018-12-18 12:19:15.908 352 15578.68 377.39 53086.84 88888.00 2018-12-18 12:19:16.908 352 15578.73 377.37 53086.84 88888.00 2018-12-18 12:19:17.408 352 15578.69 377.42 53086.81 88888.00 2018-12-18 12:19:17.908 352 15578.67 377.38 53086.80 88888.00 2018-12-18 12:19:18.408 352 15578.73 377.30 53086.77 88888.00 2018-12-18 12:19:18.908 352 15578.73 377.28 53086.76 88888.00 2018-12-18 12:19:19.408 352 15578.76 377.30 53086.80 88888.00 2018-12-18 12:19:19.908 352 15578.70 377.32 53086.86 88888.00 2018-12-18 12:19:20.408 352 15578.68 377.25 53086.85 88888.00 2018-12-18 12:19:20.908 352 15578.70 377.21 53086.83 88888.00 2018-12-18 12:19:21.408 352 15578.70 377.19 53086.84 88888.00 2018-12-18 12:19:21.908 352 15578.68 377.28 53086.84 88888.00 2018-12-18 12:19:22.408 352 15578.73 377.28 53086.84 88888.00 2018-12-18 12:19:22.908 352 15578.76 377.28 53086.79 88888.00 2018-12-18 12:19:23.408 352 15578.77 377.27 53086.74 88888.00 2018-12-18 12:19:23.908 352 15578.79 377.27 53086.71 88888.00 2018-12-18 12:19:24.408 352 15578.81 377.28 53086.73 88888.00 2018-12-18 12:19:24.908 352 15578.80 377.25 53086.74 88888.00 2018-12-18 12:19:25.408 352 15578.77 377.21 53086.80 88888.00 2018-12-18 12:19:25.908 352 15578.77 377.20 53086.82 88888.00 2018-12-18 12:19:26.408 352 15578.75 377.24 53086.79 88888.00 2018-12-18 12:19:26.908 352 15578.73 377.16 53086.84 88888.00 2018-12-18 12:19:27.408 352 15578.71 377.11 53086.89 88888.00 2018-12-18 12:19:27.908 352 15578.71 377.16 53086.92 88888.00 2018-12-18 12:19:28.408 352 15578.73 377.16 53086.89 88888.00 2018-12-18 12:19:28.908 352 15578.69 377.20 53086.84 88888.00 2018-12-18 12:19:29.408 352 15578.67 377.17 53086.79 88888.00 2018-12-18 12:19:30.408 352 15578.63 377.15 53086.70 88888.00 2018-12-18 12:19:30.908 352 15578.63 377.15 53086.72 88888.00 2018-12-18 12:19:31.408 352 15578.66 377.16 53086.73 88888.00 2018-12-18 12:19:31.908 352 15578.66 377.13 53086.78 88888.00 2018-12-18 12:19:32.408 352 15578.62 377.11 53086.82 88888.00 2018-12-18 12:19:32.908 352 15578.67 377.09 53086.83 88888.00 2018-12-18 12:19:33.408 352 15578.65 377.09 53086.87 88888.00 2018-12-18 12:19:33.908 352 15578.59 377.12 53086.82 88888.00 2018-12-18 12:19:34.408 352 15578.57 377.11 53086.78 88888.00 2018-12-18 12:19:34.908 352 15578.57 377.12 53086.73 88888.00 2018-12-18 12:19:35.408 352 15578.57 377.16 53086.76 88888.00 2018-12-18 12:19:35.908 352 15578.53 377.17 53086.71 88888.00 2018-12-18 12:19:36.408 352 15578.53 377.12 53086.64 88888.00 2018-12-18 12:19:36.908 352 15578.53 377.15 53086.63 88888.00 2018-12-18 12:19:37.408 352 15578.52 377.13 53086.66 88888.00 2018-12-18 12:19:37.908 352 15578.59 377.19 53086.65 88888.00 2018-12-18 12:19:38.408 352 15578.60 377.20 53086.66 88888.00 2018-12-18 12:19:38.908 352 15578.60 377.17 53086.66 88888.00 2018-12-18 12:19:39.408 352 15578.63 377.15 53086.67 88888.00 2018-12-18 12:19:40.408 352 15578.72 377.10 53086.73 88888.00 2018-12-18 12:19:40.908 352 15578.72 377.15 53086.72 88888.00 2018-12-18 12:19:41.408 352 15578.72 377.17 53086.70 88888.00 2018-12-18 12:19:41.908 352 15578.78 377.17 53086.71 88888.00 2018-12-18 12:19:42.408 352 15578.80 377.17 53086.68 88888.00 2018-12-18 12:19:42.908 352 15578.81 377.18 53086.60 88888.00 2018-12-18 12:19:43.408 352 15578.79 377.17 53086.58 88888.00 2018-12-18 12:19:43.908 352 15578.81 377.15 53086.54 88888.00 2018-12-18 12:19:44.408 352 15578.90 377.15 53086.52 88888.00 2018-12-18 12:19:44.908 352 15578.89 377.13 53086.52 88888.00 2018-12-18 12:19:45.408 352 15578.88 377.12 53086.58 88888.00 2018-12-18 12:19:45.908 352 15578.86 377.11 53086.59 88888.00 2018-12-18 12:19:46.408 352 15578.91 377.12 53086.58 88888.00 2018-12-18 12:19:46.908 352 15579.00 377.18 53086.54 88888.00 2018-12-18 12:19:47.408 352 15579.06 377.20 53086.48 88888.00 2018-12-18 12:19:47.908 352 15579.03 377.17 53086.48 88888.00 2018-12-18 12:19:48.408 352 15579.03 377.19 53086.51 88888.00 2018-12-18 12:19:48.908 352 15579.00 377.19 53086.50 88888.00 2018-12-18 12:19:49.408 352 15578.98 377.16 53086.49 88888.00 2018-12-18 12:19:49.908 352 15578.99 377.07 53086.47 88888.00 2018-12-18 12:19:50.408 352 15579.03 377.12 53086.49 88888.00 2018-12-18 12:19:50.908 352 15579.06 377.15 53086.58 88888.00 2018-12-18 12:19:51.408 352 15579.04 377.15 53086.59 88888.00 2018-12-18 12:19:51.908 352 15579.02 377.19 53086.60 88888.00 2018-12-18 12:19:52.408 352 15579.03 377.19 53086.64 88888.00 2018-12-18 12:19:52.908 352 15579.00 377.16 53086.64 88888.00 2018-12-18 12:19:53.408 352 15579.03 377.18 53086.64 88888.00 2018-12-18 12:19:53.908 352 15579.00 377.13 53086.63 88888.00 2018-12-18 12:19:54.408 352 15578.95 377.11 53086.58 88888.00 2018-12-18 12:19:54.908 352 15578.94 377.15 53086.59 88888.00 2018-12-18 12:19:55.408 352 15578.99 377.16 53086.59 88888.00 2018-12-18 12:19:55.908 352 15578.99 377.16 53086.56 88888.00 2018-12-18 12:19:56.408 352 15578.90 377.17 53086.59 88888.00 2018-12-18 12:19:56.908 352 15578.85 377.17 53086.65 88888.00 2018-12-18 12:19:57.408 352 15578.87 377.17 53086.68 88888.00 2018-12-18 12:19:57.908 352 15578.86 377.17 53086.72 88888.00 2018-12-18 12:19:58.408 352 15578.80 377.18 53086.74 88888.00 2018-12-18 12:19:58.908 352 15578.78 377.26 53086.78 88888.00 2018-12-18 12:19:59.408 352 15578.76 377.29 53086.82 88888.00 2018-12-18 12:19:59.908 352 15578.81 377.27 53086.87 88888.00 2018-12-18 12:20:00.408 352 15578.80 377.28 53086.86 88888.00 2018-12-18 12:20:00.908 352 15578.78 377.25 53086.83 88888.00 2018-12-18 12:20:01.408 352 15578.79 377.24 53086.79 88888.00 2018-12-18 12:20:01.908 352 15578.75 377.20 53086.77 88888.00 2018-12-18 12:20:02.408 352 15578.65 377.22 53086.77 88888.00 2018-12-18 12:20:02.908 352 15578.58 377.22 53086.79 88888.00 2018-12-18 12:20:03.408 352 15578.60 377.26 53086.81 88888.00 2018-12-18 12:20:03.908 352 15578.58 377.21 53086.85 88888.00 2018-12-18 12:20:04.408 352 15578.58 377.20 53086.85 88888.00 2018-12-18 12:20:04.908 352 15578.57 377.19 53086.88 88888.00 2018-12-18 12:20:05.408 352 15578.57 377.19 53086.87 88888.00 2018-12-18 12:20:05.908 352 15578.52 377.20 53086.86 88888.00 2018-12-18 12:20:06.408 352 15578.50 377.18 53086.87 88888.00 2018-12-18 12:20:06.908 352 15578.47 377.15 53086.86 88888.00 2018-12-18 12:20:07.408 352 15578.49 377.16 53086.84 88888.00 2018-12-18 12:20:07.908 352 15578.45 377.17 53086.78 88888.00 2018-12-18 12:20:08.408 352 15578.42 377.11 53086.79 88888.00 2018-12-18 12:20:08.908 352 15578.44 377.07 53086.82 88888.00 2018-12-18 12:20:09.408 352 15578.44 377.06 53086.80 88888.00 2018-12-18 12:20:09.908 352 15578.47 377.12 53086.80 88888.00 2018-12-18 12:20:10.408 352 15578.52 377.15 53086.80 88888.00 2018-12-18 12:20:10.908 352 15578.52 377.16 53086.76 88888.00 2018-12-18 12:20:11.408 352 15578.56 377.21 53086.78 88888.00 2018-12-18 12:20:11.908 352 15578.59 377.21 53086.78 88888.00 2018-12-18 12:20:12.408 352 15578.59 377.20 53086.79 88888.00 2018-12-18 12:20:12.908 352 15578.62 377.19 53086.80 88888.00 2018-12-18 12:20:13.408 352 15578.65 377.17 53086.74 88888.00 2018-12-18 12:20:13.908 352 15578.65 377.13 53086.69 88888.00 2018-12-18 12:20:14.408 352 15578.71 377.15 53086.64 88888.00 2018-12-18 12:20:14.908 352 15578.71 377.13 53086.59 88888.00 2018-12-18 12:20:15.408 352 15578.75 377.06 53086.56 88888.00 2018-12-18 12:20:15.908 352 15578.77 377.08 53086.56 88888.00 2018-12-18 12:20:16.408 352 15578.81 377.17 53086.56 88888.00 2018-12-18 12:20:16.908 352 15578.81 377.17 53086.59 88888.00 2018-12-18 12:20:17.408 352 15578.87 377.15 53086.59 88888.00 2018-12-18 12:20:17.908 352 15578.91 377.13 53086.59 88888.00 2018-12-18 12:20:18.408 352 15578.95 377.11 53086.58 88888.00 2018-12-18 12:20:18.908 352 15578.95 377.11 53086.52 88888.00 2018-12-18 12:20:19.408 352 15578.91 377.07 53086.51 88888.00 2018-12-18 12:20:19.908 352 15578.90 377.09 53086.52 88888.00 2018-12-18 12:20:20.408 352 15578.90 377.10 53086.46 88888.00 2018-12-18 12:20:20.908 352 15578.94 377.00 53086.40 88888.00 2018-12-18 12:20:21.908 352 15578.97 376.98 53086.39 88888.00 2018-12-18 12:20:22.408 352 15579.05 376.95 53086.41 88888.00 2018-12-18 12:20:22.908 352 15579.07 376.94 53086.46 88888.00 2018-12-18 12:20:23.408 352 15579.05 376.96 53086.47 88888.00 2018-12-18 12:20:23.908 352 15579.00 376.95 53086.50 88888.00 2018-12-18 12:20:24.408 352 15579.00 376.95 53086.52 88888.00 2018-12-18 12:20:24.908 352 15578.98 376.95 53086.57 88888.00 2018-12-18 12:20:25.408 352 15578.98 376.92 53086.56 88888.00 2018-12-18 12:20:25.908 352 15578.99 376.89 53086.57 88888.00 2018-12-18 12:20:26.408 352 15578.97 376.89 53086.45 88888.00 2018-12-18 12:20:26.908 352 15578.91 376.86 53086.52 88888.00 2018-12-18 12:20:27.408 352 15578.89 376.87 53086.51 88888.00 2018-12-18 12:20:27.908 352 15578.86 376.87 53086.47 88888.00 2018-12-18 12:20:28.408 352 15578.80 376.89 53086.48 88888.00 2018-12-18 12:20:28.908 352 15578.85 376.90 53086.53 88888.00 2018-12-18 12:20:29.408 352 15578.79 376.84 53086.56 88888.00 2018-12-18 12:20:29.908 352 15578.77 376.84 53086.54 88888.00 2018-12-18 12:20:30.408 352 15578.76 376.86 53086.57 88888.00 2018-12-18 12:20:30.908 352 15578.75 376.84 53086.61 88888.00 2018-12-18 12:20:31.908 352 15578.70 376.80 53086.68 88888.00 2018-12-18 12:20:32.408 352 15578.70 376.81 53086.66 88888.00 2018-12-18 12:20:32.908 352 15578.66 376.81 53086.63 88888.00 2018-12-18 12:20:33.408 352 15578.62 376.82 53086.60 88888.00 2018-12-18 12:20:33.908 352 15578.60 376.80 53086.59 88888.00 2018-12-18 12:20:34.408 352 15578.59 376.78 53086.59 88888.00 2018-12-18 12:20:34.908 352 15578.57 376.81 53086.59 88888.00 2018-12-18 12:20:35.408 352 15578.59 376.80 53086.54 88888.00 2018-12-18 12:20:35.908 352 15578.59 376.80 53086.58 88888.00 2018-12-18 12:20:36.408 352 15578.54 376.82 53086.59 88888.00 2018-12-18 12:20:36.908 352 15578.53 376.84 53086.57 88888.00 2018-12-18 12:20:37.408 352 15578.51 376.82 53086.57 88888.00 2018-12-18 12:20:37.908 352 15578.52 376.81 53086.61 88888.00 2018-12-18 12:20:38.408 352 15578.50 376.80 53086.65 88888.00 2018-12-18 12:20:38.908 352 15578.52 376.80 53086.63 88888.00 2018-12-18 12:20:39.408 352 15578.49 376.82 53086.60 88888.00 2018-12-18 12:20:39.908 352 15578.42 376.81 53086.56 88888.00 2018-12-18 12:20:40.408 352 15578.36 376.74 53086.54 88888.00 2018-12-18 12:20:40.908 352 15578.36 376.75 53086.50 88888.00 2018-12-18 12:20:41.408 352 15578.34 376.80 53086.49 88888.00 2018-12-18 12:20:41.908 352 15578.38 376.83 53086.54 88888.00 2018-12-18 12:20:42.408 352 15578.38 376.78 53086.54 88888.00 2018-12-18 12:20:42.908 352 15578.33 376.75 53086.56 88888.00 2018-12-18 12:20:43.408 352 15578.29 376.68 53086.59 88888.00 2018-12-18 12:20:43.908 352 15578.29 376.67 53086.59 88888.00 2018-12-18 12:20:44.408 352 15578.30 376.69 53086.57 88888.00 2018-12-18 12:20:44.908 352 15578.26 376.69 53086.60 88888.00 2018-12-18 12:20:45.408 352 15578.24 376.65 53086.63 88888.00 2018-12-18 12:20:45.908 352 15578.20 376.69 53086.62 88888.00 2018-12-18 12:20:46.408 352 15578.20 376.72 53086.57 88888.00 2018-12-18 12:20:46.908 352 15578.18 376.70 53086.60 88888.00 2018-12-18 12:20:47.408 352 15578.13 376.66 53086.62 88888.00 2018-12-18 12:20:47.908 352 15578.11 376.66 53086.63 88888.00 2018-12-18 12:20:48.408 352 15578.13 376.67 53086.64 88888.00 2018-12-18 12:20:48.908 352 15578.12 376.68 53086.68 88888.00 2018-12-18 12:20:49.408 352 15578.11 376.68 53086.70 88888.00 2018-12-18 12:20:49.908 352 15578.11 376.72 53086.73 88888.00 2018-12-18 12:20:50.408 352 15578.11 376.72 53086.72 88888.00 2018-12-18 12:20:50.908 352 15578.09 376.72 53086.71 88888.00 2018-12-18 12:20:51.408 352 15578.12 376.70 53086.76 88888.00 2018-12-18 12:20:51.908 352 15578.06 376.72 53086.72 88888.00 2018-12-18 12:20:52.408 352 15578.07 376.73 53086.60 88888.00 2018-12-18 12:20:52.908 352 15578.07 376.74 53086.57 88888.00 2018-12-18 12:20:53.408 352 15578.04 376.75 53086.65 88888.00 2018-12-18 12:20:53.908 352 15578.06 376.77 53086.72 88888.00 2018-12-18 12:20:54.408 352 15578.04 376.76 53086.70 88888.00 2018-12-18 12:20:54.908 352 15578.04 376.74 53086.68 88888.00 2018-12-18 12:20:55.408 352 15578.07 376.75 53086.70 88888.00 2018-12-18 12:20:55.908 352 15578.09 376.82 53086.73 88888.00 2018-12-18 12:20:56.408 352 15578.12 376.84 53086.78 88888.00 2018-12-18 12:20:56.908 352 15578.13 376.82 53086.77 88888.00 2018-12-18 12:20:57.408 352 15578.18 376.80 53086.70 88888.00 2018-12-18 12:20:57.908 352 15578.13 376.75 53086.68 88888.00 2018-12-18 12:20:58.408 352 15578.11 376.75 53086.67 88888.00 2018-12-18 12:20:58.908 352 15578.11 376.66 53086.63 88888.00 2018-12-18 12:20:59.408 352 15578.11 376.63 53086.58 88888.00 2018-12-18 12:20:59.908 352 15578.09 376.69 53086.63 88888.00 2018-12-18 12:21:00.408 352 15578.18 376.69 53086.64 88888.00 2018-12-18 12:21:00.908 352 15578.18 376.68 53086.67 88888.00 2018-12-18 12:21:01.408 352 15578.13 376.69 53086.68 88888.00 2018-12-18 12:21:01.908 352 15578.14 376.70 53086.76 88888.00 2018-12-18 12:21:02.408 352 15578.17 376.67 53086.78 88888.00 2018-12-18 12:21:03.408 352 15578.16 376.72 53086.78 88888.00 2018-12-18 12:21:03.908 352 15578.20 376.70 53086.76 88888.00 2018-12-18 12:21:04.408 352 15578.16 376.69 53086.77 88888.00 2018-12-18 12:21:04.908 352 15578.09 376.68 53086.71 88888.00 2018-12-18 12:21:05.408 352 15578.09 376.73 53086.67 88888.00 2018-12-18 12:21:05.908 352 15578.11 376.68 53086.64 88888.00 2018-12-18 12:21:06.408 352 15578.15 376.73 53086.64 88888.00 2018-12-18 12:21:06.908 352 15578.16 376.78 53086.67 88888.00 2018-12-18 12:21:07.408 352 15578.20 376.76 53086.72 88888.00 2018-12-18 12:21:07.908 352 15578.20 376.78 53086.77 88888.00 2018-12-18 12:21:08.408 352 15578.20 376.83 53086.82 88888.00 2018-12-18 12:21:08.908 352 15578.23 376.80 53086.83 88888.00 2018-12-18 12:21:09.408 352 15578.18 376.73 53086.82 88888.00 2018-12-18 12:21:09.908 352 15578.26 376.68 53086.81 88888.00 2018-12-18 12:21:10.408 352 15578.26 376.82 53086.78 88888.00 2018-12-18 12:21:10.908 352 15578.29 376.86 53086.77 88888.00 2018-12-18 12:21:11.408 352 15578.25 376.85 53086.73 88888.00 2018-12-18 12:21:11.908 352 15578.21 376.87 53086.73 88888.00 2018-12-18 12:21:12.408 352 15578.22 376.92 53086.72 88888.00 2018-12-18 12:21:12.908 352 15578.21 376.93 53086.73 88888.00 2018-12-18 12:21:13.408 352 15578.24 376.90 53086.77 88888.00 2018-12-18 12:21:13.908 352 15578.29 376.93 53086.84 88888.00 2018-12-18 12:21:14.408 352 15578.29 376.90 53086.92 88888.00 2018-12-18 12:21:14.908 352 15578.24 376.87 53086.96 88888.00 2018-12-18 12:21:15.408 352 15578.21 376.85 53086.94 88888.00 2018-12-18 12:21:15.908 352 15578.20 376.85 53086.97 88888.00 2018-12-18 12:21:16.408 352 15578.18 376.85 53087.00 88888.00 2018-12-18 12:21:16.908 352 15578.11 376.84 53086.97 88888.00 2018-12-18 12:21:17.408 352 15578.05 376.86 53086.91 88888.00 2018-12-18 12:21:17.908 352 15578.12 376.85 53086.91 88888.00 2018-12-18 12:21:18.408 352 15578.09 376.84 53086.90 88888.00 2018-12-18 12:21:18.908 352 15578.03 376.84 53086.94 88888.00 2018-12-18 12:21:19.408 352 15578.02 376.84 53086.98 88888.00 2018-12-18 12:21:19.908 352 15578.00 376.85 53086.98 88888.00 2018-12-18 12:21:20.408 352 15578.00 376.86 53086.94 88888.00 2018-12-18 12:21:20.908 352 15577.97 376.85 53086.97 88888.00 2018-12-18 12:21:21.408 352 15577.94 376.80 53087.02 88888.00 2018-12-18 12:21:21.908 352 15577.93 376.80 53087.05 88888.00 2018-12-18 12:21:22.408 352 15577.88 376.72 53087.08 88888.00 2018-12-18 12:21:22.908 352 15577.86 376.68 53087.08 88888.00 2018-12-18 12:21:23.408 352 15577.84 376.66 53087.05 88888.00 2018-12-18 12:21:23.908 352 15577.84 376.64 53087.07 88888.00 2018-12-18 12:21:24.408 352 15577.76 376.65 53087.02 88888.00 2018-12-18 12:21:24.908 352 15577.75 376.65 53086.94 88888.00 2018-12-18 12:21:25.408 352 15577.73 376.66 53087.00 88888.00 2018-12-18 12:21:25.908 352 15577.72 376.68 53086.98 88888.00 2018-12-18 12:21:26.408 352 15577.72 376.66 53086.98 88888.00 2018-12-18 12:21:26.908 352 15577.72 376.72 53087.00 88888.00 2018-12-18 12:21:27.408 352 15577.72 376.75 53087.04 88888.00 2018-12-18 12:21:27.908 352 15577.71 376.75 53087.06 88888.00 2018-12-18 12:21:28.408 352 15577.68 376.74 53087.11 88888.00 2018-12-18 12:21:28.908 352 15577.68 376.78 53087.11 88888.00 2018-12-18 12:21:29.408 352 15577.63 376.89 53087.09 88888.00 2018-12-18 12:21:29.908 352 15577.61 376.87 53087.06 88888.00 2018-12-18 12:21:30.408 352 15577.60 376.89 53087.03 88888.00 2018-12-18 12:21:30.908 352 15577.58 376.93 53087.00 88888.00 2018-12-18 12:21:31.408 352 15577.57 376.95 53087.02 88888.00 2018-12-18 12:21:31.908 352 15577.58 376.92 53086.99 88888.00 2018-12-18 12:21:32.408 352 15577.55 376.89 53086.99 88888.00 2018-12-18 12:21:32.908 352 15577.57 376.92 53087.00 88888.00 2018-12-18 12:21:33.408 352 15577.60 376.94 53087.03 88888.00 2018-12-18 12:21:33.908 352 15577.58 376.96 53087.08 88888.00 2018-12-18 12:21:34.408 352 15577.59 377.01 53087.11 88888.00 2018-12-18 12:21:34.908 352 15577.61 377.03 53087.08 88888.00 2018-12-18 12:21:35.408 352 15577.60 377.04 53087.04 88888.00 2018-12-18 12:21:35.908 352 15577.57 377.06 53087.08 88888.00 2018-12-18 12:21:36.408 352 15577.59 377.08 53087.07 88888.00 2018-12-18 12:21:36.908 352 15577.59 377.11 53087.02 88888.00 2018-12-18 12:21:37.408 352 15577.61 377.11 53087.01 88888.00 2018-12-18 12:21:37.908 352 15577.68 377.13 53087.03 88888.00 2018-12-18 12:21:38.408 352 15577.73 377.16 53086.96 88888.00 2018-12-18 12:21:38.908 352 15577.73 377.16 53086.93 88888.00 2018-12-18 12:21:39.408 352 15577.75 377.16 53086.97 88888.00 2018-12-18 12:21:39.908 352 15577.81 377.17 53087.03 88888.00 2018-12-18 12:21:40.408 352 15577.85 377.19 53087.07 88888.00 2018-12-18 12:21:40.908 352 15577.89 377.18 53087.11 88888.00 2018-12-18 12:21:41.408 352 15577.87 377.24 53087.09 88888.00 2018-12-18 12:21:41.908 352 15577.91 377.26 53087.05 88888.00 2018-12-18 12:21:42.408 352 15577.95 377.24 53087.01 88888.00 2018-12-18 12:21:42.908 352 15578.00 377.27 53086.99 88888.00 2018-12-18 12:21:43.408 352 15578.02 377.26 53086.98 88888.00 2018-12-18 12:21:43.908 352 15578.02 377.26 53087.01 88888.00 2018-12-18 12:21:44.908 352 15578.08 377.37 53086.98 88888.00 2018-12-18 12:21:45.408 352 15578.07 377.36 53086.98 88888.00 2018-12-18 12:21:45.908 352 15578.11 377.34 53087.02 88888.00 2018-12-18 12:21:46.408 352 15578.16 377.34 53087.07 88888.00 2018-12-18 12:21:46.908 352 15578.15 377.28 53087.06 88888.00 2018-12-18 12:21:47.408 352 15578.21 377.29 53087.09 88888.00 2018-12-18 12:21:47.908 352 15578.22 377.34 53087.06 88888.00 2018-12-18 12:21:48.408 352 15578.22 377.33 53087.02 88888.00 2018-12-18 12:21:48.908 352 15578.22 377.29 53087.03 88888.00 2018-12-18 12:21:49.408 352 15578.22 377.25 53087.04 88888.00 2018-12-18 12:21:49.908 352 15578.26 377.24 53086.93 88888.00 2018-12-18 12:21:50.408 352 15578.27 377.27 53086.91 88888.00 2018-12-18 12:21:50.908 352 15578.25 377.27 53086.93 88888.00 2018-12-18 12:21:51.408 352 15578.26 377.21 53086.98 88888.00 2018-12-18 12:21:51.908 352 15578.24 377.21 53087.02 88888.00 2018-12-18 12:21:52.408 352 15578.26 377.20 53087.03 88888.00 2018-12-18 12:21:52.908 352 15578.26 377.22 53087.06 88888.00 2018-12-18 12:21:53.408 352 15578.29 377.25 53087.09 88888.00 2018-12-18 12:21:53.908 352 15578.26 377.21 53087.07 88888.00 2018-12-18 12:21:54.908 352 15578.29 377.20 53087.02 88888.00 2018-12-18 12:21:55.408 352 15578.30 377.21 53087.05 88888.00 2018-12-18 12:21:55.908 352 15578.30 377.18 53087.06 88888.00 2018-12-18 12:21:56.408 352 15578.32 377.15 53086.98 88888.00 2018-12-18 12:21:56.908 352 15578.27 377.16 53086.84 88888.00 2018-12-18 12:21:57.408 352 15578.21 377.18 53086.86 88888.00 2018-12-18 12:21:57.908 352 15578.27 377.18 53086.93 88888.00 2018-12-18 12:21:58.408 352 15578.29 377.10 53086.98 88888.00 2018-12-18 12:21:58.908 352 15578.32 377.15 53086.98 88888.00 2018-12-18 12:21:59.408 352 15578.32 377.11 53086.93 88888.00 2018-12-18 12:21:59.908 352 15578.27 377.12 53086.94 88888.00 2018-12-18 12:22:00.408 352 15578.27 377.11 53086.97 88888.00 2018-12-18 12:22:00.908 352 15578.33 377.13 53086.98 88888.00 2018-12-18 12:22:01.408 352 15578.33 377.13 53086.97 88888.00 2018-12-18 12:22:01.908 352 15578.29 377.07 53086.99 88888.00 2018-12-18 12:22:02.908 352 15578.33 377.07 53086.81 88888.00 2018-12-18 12:22:03.408 352 15578.33 377.06 53086.82 88888.00 2018-12-18 12:22:03.908 352 15578.33 377.04 53086.88 88888.00 2018-12-18 12:22:04.408 352 15578.31 377.07 53086.92 88888.00 2018-12-18 12:22:04.908 352 15578.32 377.07 53086.89 88888.00 2018-12-18 12:22:05.408 352 15578.38 377.02 53086.86 88888.00 2018-12-18 12:22:05.908 352 15578.34 377.02 53086.87 88888.00 2018-12-18 12:22:06.408 352 15578.31 377.04 53086.89 88888.00 2018-12-18 12:22:06.908 352 15578.33 377.07 53086.89 88888.00 2018-12-18 12:22:07.408 352 15578.34 377.02 53086.88 88888.00 2018-12-18 12:22:07.908 352 15578.33 377.03 53086.83 88888.00 2018-12-18 12:22:08.408 352 15578.36 377.06 53086.84 88888.00 2018-12-18 12:22:08.908 352 15578.32 377.07 53086.81 88888.00 2018-12-18 12:22:09.408 352 15578.30 377.06 53086.76 88888.00 2018-12-18 12:22:09.908 352 15578.35 377.03 53086.68 88888.00 2018-12-18 12:22:10.408 352 15578.38 377.06 53086.68 88888.00 2018-12-18 12:22:10.908 352 15578.40 377.03 53086.72 88888.00 2018-12-18 12:22:11.408 352 15578.42 377.06 53086.81 88888.00 2018-12-18 12:22:11.908 352 15578.48 377.10 53086.88 88888.00 2018-12-18 12:22:12.408 352 15578.52 377.09 53086.88 88888.00 2018-12-18 12:22:12.908 352 15578.48 377.10 53086.84 88888.00 2018-12-18 12:22:13.408 352 15578.44 377.09 53086.86 88888.00 2018-12-18 12:22:13.908 352 15578.45 377.06 53086.86 88888.00 2018-12-18 12:22:14.408 352 15578.48 377.13 53086.84 88888.00 2018-12-18 12:22:14.908 352 15578.48 377.16 53086.85 88888.00 2018-12-18 12:22:15.408 352 15578.48 377.20 53086.79 88888.00 2018-12-18 12:22:15.908 352 15578.49 377.26 53086.79 88888.00 2018-12-18 12:22:16.408 352 15578.59 377.26 53086.86 88888.00 2018-12-18 12:22:16.908 352 15578.59 377.30 53086.92 88888.00 2018-12-18 12:22:17.408 352 15578.57 377.32 53086.93 88888.00 2018-12-18 12:22:17.908 352 15578.54 377.33 53086.98 88888.00 2018-12-18 12:22:18.408 352 15578.51 377.27 53087.01 88888.00 2018-12-18 12:22:18.908 352 15578.52 377.27 53087.02 88888.00 2018-12-18 12:22:19.408 352 15578.51 377.29 53087.03 88888.00 2018-12-18 12:22:19.908 352 15578.49 377.32 53087.02 88888.00 2018-12-18 12:22:20.408 352 15578.50 377.33 53087.00 88888.00 2018-12-18 12:22:20.908 352 15578.53 377.34 53086.97 88888.00 2018-12-18 12:22:21.408 352 15578.57 377.33 53086.99 88888.00 2018-12-18 12:22:21.908 352 15578.54 377.37 53086.96 88888.00 2018-12-18 12:22:22.408 352 15578.52 377.39 53086.96 88888.00 2018-12-18 12:22:22.908 352 15578.56 377.44 53087.00 88888.00 2018-12-18 12:22:23.408 352 15578.56 377.47 53087.03 88888.00 2018-12-18 12:22:23.908 352 15578.57 377.45 53087.08 88888.00 2018-12-18 12:22:24.408 352 15578.60 377.38 53087.13 88888.00 2018-12-18 12:22:24.908 352 15578.67 377.37 53087.14 88888.00 2018-12-18 12:22:25.408 352 15578.65 377.37 53087.13 88888.00 2018-12-18 12:22:25.908 352 15578.65 377.33 53087.12 88888.00 2018-12-18 12:22:26.408 352 15578.59 377.30 53087.12 88888.00 2018-12-18 12:22:26.908 352 15578.54 377.29 53087.10 88888.00 2018-12-18 12:22:27.408 352 15578.54 377.32 53087.06 88888.00 2018-12-18 12:22:27.908 352 15578.54 377.30 53087.01 88888.00 2018-12-18 12:22:28.408 352 15578.57 377.28 53086.98 88888.00 2018-12-18 12:22:28.908 352 15578.63 377.22 53086.97 88888.00 2018-12-18 12:22:29.408 352 15578.63 377.22 53086.97 88888.00 2018-12-18 12:22:29.908 352 15578.69 377.20 53086.99 88888.00 2018-12-18 12:22:30.408 352 15578.72 377.18 53087.03 88888.00 2018-12-18 12:22:30.908 352 15578.72 377.20 53087.03 88888.00 2018-12-18 12:22:31.408 352 15578.75 377.19 53087.07 88888.00 2018-12-18 12:22:31.908 352 15578.77 377.16 53087.07 88888.00 2018-12-18 12:22:32.408 352 15578.78 377.12 53087.08 88888.00 2018-12-18 12:22:32.908 352 15578.75 377.08 53087.06 88888.00 2018-12-18 12:22:33.408 352 15578.77 377.08 53087.03 88888.00 2018-12-18 12:22:33.908 352 15578.81 377.07 53087.00 88888.00 2018-12-18 12:22:34.408 352 15578.87 377.00 53086.93 88888.00 2018-12-18 12:22:34.908 352 15578.87 377.00 53086.88 88888.00 2018-12-18 12:22:35.408 352 15578.86 377.01 53086.78 88888.00 2018-12-18 12:22:35.908 352 15578.85 376.98 53086.74 88888.00 2018-12-18 12:22:36.408 352 15578.86 376.95 53086.76 88888.00 2018-12-18 12:22:36.908 352 15578.87 376.94 53086.77 88888.00 2018-12-18 12:22:37.408 352 15578.84 376.92 53086.79 88888.00 2018-12-18 12:22:37.908 352 15578.87 376.86 53086.77 88888.00 2018-12-18 12:22:38.408 352 15578.94 376.82 53086.80 88888.00 2018-12-18 12:22:38.908 352 15578.93 376.80 53086.78 88888.00 2018-12-18 12:22:39.408 352 15578.96 376.76 53086.78 88888.00 2018-12-18 12:22:39.908 352 15578.99 376.75 53086.78 88888.00 2018-12-18 12:22:40.408 352 15578.97 376.72 53086.78 88888.00 2018-12-18 12:22:40.908 352 15578.94 376.72 53086.72 88888.00 2018-12-18 12:22:41.408 352 15578.93 376.67 53086.66 88888.00 2018-12-18 12:22:41.908 352 15578.98 376.63 53086.64 88888.00 2018-12-18 12:22:42.408 352 15578.98 376.58 53086.67 88888.00 2018-12-18 12:22:42.908 352 15578.96 376.63 53086.69 88888.00 2018-12-18 12:22:43.408 352 15578.93 376.61 53086.72 88888.00 2018-12-18 12:22:43.908 352 15578.94 376.61 53086.70 88888.00 2018-12-18 12:22:44.408 352 15578.98 376.59 53086.74 88888.00 2018-12-18 12:22:44.908 352 15579.00 376.59 53086.76 88888.00 2018-12-18 12:22:45.408 352 15578.98 376.55 53086.73 88888.00 2018-12-18 12:22:45.908 352 15578.97 376.56 53086.72 88888.00 2018-12-18 12:22:46.408 352 15578.99 376.57 53086.79 88888.00 2018-12-18 12:22:46.908 352 15578.99 376.58 53086.71 88888.00 2018-12-18 12:22:47.408 352 15578.94 376.57 53086.66 88888.00 2018-12-18 12:22:47.908 352 15578.93 376.52 53086.66 88888.00 2018-12-18 12:22:48.408 352 15578.95 376.54 53086.70 88888.00 2018-12-18 12:22:48.908 352 15578.95 376.52 53086.80 88888.00 2018-12-18 12:22:49.408 352 15578.96 376.51 53086.80 88888.00 2018-12-18 12:22:49.908 352 15578.96 376.55 53086.82 88888.00 2018-12-18 12:22:50.408 352 15578.96 376.54 53086.86 88888.00 2018-12-18 12:22:50.908 352 15578.98 376.55 53086.90 88888.00 2018-12-18 12:22:51.408 352 15578.91 376.57 53086.94 88888.00 2018-12-18 12:22:51.908 352 15578.86 376.59 53086.93 88888.00 2018-12-18 12:22:52.408 352 15578.80 376.60 53086.94 88888.00 2018-12-18 12:22:52.908 352 15578.81 376.60 53086.99 88888.00 2018-12-18 12:22:53.408 352 15578.82 376.54 53086.90 88888.00 2018-12-18 12:22:53.908 352 15578.79 376.54 53086.91 88888.00 2018-12-18 12:22:54.408 352 15578.79 376.63 53086.94 88888.00 2018-12-18 12:22:54.908 352 15578.82 376.64 53086.93 88888.00 2018-12-18 12:22:55.408 352 15578.85 376.67 53086.96 88888.00 2018-12-18 12:22:55.908 352 15578.82 376.61 53087.01 88888.00 2018-12-18 12:22:56.408 352 15578.78 376.60 53087.09 88888.00 2018-12-18 12:22:56.908 352 15578.73 376.69 53087.10 88888.00 2018-12-18 12:22:57.408 352 15578.72 376.70 53087.13 88888.00 2018-12-18 12:22:57.908 352 15578.77 376.70 53087.11 88888.00 2018-12-18 12:22:58.408 352 15578.77 376.68 53087.14 88888.00 2018-12-18 12:22:58.908 352 15578.78 376.72 53087.11 88888.00 2018-12-18 12:22:59.408 352 15578.79 376.75 53087.09 88888.00 2018-12-18 12:22:59.908 352 15578.82 376.75 53087.08 88888.00 2018-12-18 12:23:00.408 352 15578.77 376.73 53087.03 88888.00 2018-12-18 12:23:00.908 352 15578.81 376.78 53087.01 88888.00 2018-12-18 12:23:01.408 352 15578.79 376.83 53087.03 88888.00 2018-12-18 12:23:01.908 352 15578.73 376.76 53087.01 88888.00 2018-12-18 12:23:02.408 352 15578.75 376.70 53087.01 88888.00 2018-12-18 12:23:02.908 352 15578.70 376.69 53087.04 88888.00 2018-12-18 12:23:03.408 352 15578.72 376.70 53087.03 88888.00 2018-12-18 12:23:03.908 352 15578.78 376.73 53087.04 88888.00 2018-12-18 12:23:04.408 352 15578.80 376.69 53087.05 88888.00 2018-12-18 12:23:04.908 352 15578.80 376.67 53087.00 88888.00 2018-12-18 12:23:05.408 352 15578.80 376.66 53086.99 88888.00 2018-12-18 12:23:05.908 352 15578.81 376.67 53087.03 88888.00 2018-12-18 12:23:06.408 352 15578.79 376.65 53086.98 88888.00 2018-12-18 12:23:06.908 352 15578.79 376.63 53086.89 88888.00 2018-12-18 12:23:07.908 352 15578.85 376.63 53086.90 88888.00 2018-12-18 12:23:08.408 352 15578.90 376.57 53086.88 88888.00 2018-12-18 12:23:08.908 352 15578.87 376.57 53086.88 88888.00 2018-12-18 12:23:09.408 352 15578.88 376.58 53086.87 88888.00 2018-12-18 12:23:09.908 352 15578.87 376.57 53086.89 88888.00 2018-12-18 12:23:10.408 352 15578.88 376.55 53086.92 88888.00 2018-12-18 12:23:10.908 352 15578.87 376.48 53086.91 88888.00 2018-12-18 12:23:11.408 352 15578.85 376.46 53086.92 88888.00 2018-12-18 12:23:11.908 352 15578.84 376.46 53086.88 88888.00 2018-12-18 12:23:12.408 352 15578.85 376.47 53086.83 88888.00 2018-12-18 12:23:12.908 352 15578.82 376.47 53086.79 88888.00 2018-12-18 12:23:13.408 352 15578.81 376.44 53086.84 88888.00 2018-12-18 12:23:13.908 352 15578.79 376.44 53086.82 88888.00 2018-12-18 12:23:14.408 352 15578.76 376.44 53086.84 88888.00 2018-12-18 12:23:14.908 352 15578.73 376.43 53086.86 88888.00 2018-12-18 12:23:15.908 352 15578.60 376.41 53086.98 88888.00 2018-12-18 12:23:16.408 352 15578.60 376.43 53087.00 88888.00 2018-12-18 12:23:16.908 352 15578.53 376.41 53087.07 88888.00 2018-12-18 12:23:17.408 352 15578.51 376.38 53087.12 88888.00 2018-12-18 12:23:17.908 352 15578.51 376.35 53087.17 88888.00 2018-12-18 12:23:18.408 352 15578.47 376.38 53087.11 88888.00 2018-12-18 12:23:18.908 352 15578.43 376.37 53087.07 88888.00 2018-12-18 12:23:19.408 352 15578.35 376.39 53087.03 88888.00 2018-12-18 12:23:19.908 352 15578.36 376.39 53087.07 88888.00 2018-12-18 12:23:20.408 352 15578.34 376.39 53087.11 88888.00 2018-12-18 12:23:20.908 352 15578.30 376.35 53087.16 88888.00 2018-12-18 12:23:21.408 352 15578.30 376.34 53087.18 88888.00 2018-12-18 12:23:21.908 352 15578.26 376.31 53087.23 88888.00 2018-12-18 12:23:22.408 352 15578.18 376.28 53087.19 88888.00 2018-12-18 12:23:22.908 352 15578.13 376.25 53087.22 88888.00 2018-12-18 12:23:23.408 352 15578.05 376.20 53087.24 88888.00 2018-12-18 12:23:23.908 352 15578.07 376.22 53087.23 88888.00 2018-12-18 12:23:24.408 352 15578.03 376.28 53087.18 88888.00 2018-12-18 12:23:24.908 352 15577.99 376.25 53087.20 88888.00 2018-12-18 12:23:25.908 352 15578.02 376.25 53087.09 88888.00 2018-12-18 12:23:26.408 352 15578.02 376.26 53087.04 88888.00 2018-12-18 12:23:26.908 352 15577.97 376.22 53087.08 88888.00 2018-12-18 12:23:27.408 352 15577.96 376.20 53087.09 88888.00 2018-12-18 12:23:27.908 352 15577.95 376.21 53087.08 88888.00 2018-12-18 12:23:28.408 352 15577.96 376.18 53087.13 88888.00 2018-12-18 12:23:28.908 352 15577.97 376.16 53087.09 88888.00 2018-12-18 12:23:29.408 352 15578.00 376.13 53087.06 88888.00 2018-12-18 12:23:29.908 352 15578.03 376.12 53087.04 88888.00 2018-12-18 12:23:30.408 352 15578.03 376.14 53087.02 88888.00 2018-12-18 12:23:30.908 352 15578.05 376.13 53087.03 88888.00 2018-12-18 12:23:31.408 352 15578.05 376.15 53086.97 88888.00 2018-12-18 12:23:31.908 352 15578.06 376.15 53086.85 88888.00 2018-12-18 12:23:32.408 352 15578.05 376.12 53086.82 88888.00 2018-12-18 12:23:32.908 352 15578.12 376.15 53086.86 88888.00 2018-12-18 12:23:33.408 352 15578.17 376.09 53086.87 88888.00 2018-12-18 12:23:33.908 352 15578.24 376.08 53086.91 88888.00 2018-12-18 12:23:34.408 352 15578.26 376.13 53086.92 88888.00 2018-12-18 12:23:34.908 352 15578.30 376.16 53086.86 88888.00 2018-12-18 12:23:35.408 352 15578.32 376.17 53086.86 88888.00 2018-12-18 12:23:35.908 352 15578.34 376.14 53086.85 88888.00 2018-12-18 12:23:36.408 352 15578.36 376.13 53086.88 88888.00 2018-12-18 12:23:36.908 352 15578.43 376.09 53086.85 88888.00 2018-12-18 12:23:37.408 352 15578.49 376.08 53086.78 88888.00 2018-12-18 12:23:37.908 352 15578.51 376.08 53086.71 88888.00 2018-12-18 12:23:38.408 352 15578.50 376.09 53086.68 88888.00 2018-12-18 12:23:38.908 352 15578.56 376.13 53086.63 88888.00 2018-12-18 12:23:39.408 352 15578.58 376.14 53086.63 88888.00 2018-12-18 12:23:39.908 352 15578.62 376.16 53086.64 88888.00 2018-12-18 12:23:40.408 352 15578.61 376.20 53086.65 88888.00 2018-12-18 12:23:40.908 352 15578.57 376.18 53086.67 88888.00 2018-12-18 12:23:41.408 352 15578.60 376.15 53086.71 88888.00 2018-12-18 12:23:41.908 352 15578.61 376.13 53086.71 88888.00 2018-12-18 12:23:42.408 352 15578.65 376.17 53086.73 88888.00 2018-12-18 12:23:42.908 352 15578.70 376.21 53086.72 88888.00 2018-12-18 12:23:43.408 352 15578.68 376.17 53086.72 88888.00 2018-12-18 12:23:43.908 352 15578.65 376.14 53086.73 88888.00 2018-12-18 12:23:44.408 352 15578.60 376.20 53086.72 88888.00 2018-12-18 12:23:44.908 352 15578.66 376.16 53086.71 88888.00 2018-12-18 12:23:45.408 352 15578.63 376.20 53086.74 88888.00 2018-12-18 12:23:45.908 352 15578.59 376.24 53086.79 88888.00 2018-12-18 12:23:46.408 352 15578.57 376.21 53086.84 88888.00 2018-12-18 12:23:46.908 352 15578.50 376.17 53086.87 88888.00 2018-12-18 12:23:47.408 352 15578.47 376.15 53086.96 88888.00 2018-12-18 12:23:47.908 352 15578.45 376.17 53087.03 88888.00 2018-12-18 12:23:48.408 352 15578.39 376.23 53087.01 88888.00 2018-12-18 12:23:48.908 352 15578.42 376.23 53087.04 88888.00 2018-12-18 12:23:49.408 352 15578.36 376.25 53087.09 88888.00 2018-12-18 12:23:49.908 352 15578.29 376.25 53087.07 88888.00 2018-12-18 12:23:50.408 352 15578.23 376.26 53087.10 88888.00 2018-12-18 12:23:50.908 352 15578.23 376.26 53087.10 88888.00 2018-12-18 12:23:51.408 352 15578.17 376.25 53087.08 88888.00 2018-12-18 12:23:51.908 352 15578.13 376.25 53087.12 88888.00 2018-12-18 12:23:52.408 352 15578.07 376.18 53087.20 88888.00 2018-12-18 12:23:52.908 352 15578.05 376.16 53087.18 88888.00 2018-12-18 12:23:53.408 352 15578.02 376.23 53087.16 88888.00 2018-12-18 12:23:53.908 352 15577.96 376.25 53087.25 88888.00 2018-12-18 12:23:54.408 352 15577.87 376.23 53087.29 88888.00 2018-12-18 12:23:54.908 352 15577.79 376.25 53087.28 88888.00 2018-12-18 12:23:55.408 352 15577.73 376.25 53087.34 88888.00 2018-12-18 12:23:55.909 352 15577.76 376.26 53087.30 88888.00 2018-12-18 12:23:56.409 352 15577.72 376.30 53087.35 88888.00 2018-12-18 12:23:56.909 352 15577.62 376.31 53087.39 88888.00 2018-12-18 12:23:57.409 352 15577.55 376.32 53087.29 88888.00 2018-12-18 12:23:57.909 352 15577.53 376.29 53087.22 88888.00 2018-12-18 12:23:58.409 352 15577.54 376.26 53087.21 88888.00 2018-12-18 12:23:58.909 352 15577.48 376.22 53087.24 88888.00 2018-12-18 12:23:59.409 352 15577.45 376.16 53087.31 88888.00 2018-12-18 12:23:59.909 352 15577.37 376.18 53087.37 88888.00 2018-12-18 12:24:00.409 352 15577.35 376.16 53087.39 88888.00 2018-12-18 12:24:00.909 352 15577.35 376.18 53087.34 88888.00 2018-12-18 12:24:01.409 352 15577.37 376.23 53087.33 88888.00 2018-12-18 12:24:01.909 352 15577.36 376.28 53087.28 88888.00 2018-12-18 12:24:02.409 352 15577.34 376.24 53087.24 88888.00 2018-12-18 12:24:02.909 352 15577.30 376.20 53087.24 88888.00 2018-12-18 12:24:03.409 352 15577.26 376.15 53087.20 88888.00 2018-12-18 12:24:03.909 352 15577.27 376.15 53087.12 88888.00 2018-12-18 12:24:04.409 352 15577.26 376.16 53087.10 88888.00 2018-12-18 12:24:04.909 352 15577.32 376.20 53087.06 88888.00 2018-12-18 12:24:05.409 352 15577.40 376.17 53087.02 88888.00 2018-12-18 12:24:05.909 352 15577.37 376.18 53086.98 88888.00 2018-12-18 12:24:06.409 352 15577.40 376.14 53086.97 88888.00 2018-12-18 12:24:06.909 352 15577.40 376.09 53086.99 88888.00 2018-12-18 12:24:07.409 352 15577.48 376.11 53086.98 88888.00 2018-12-18 12:24:07.909 352 15577.51 376.13 53086.96 88888.00 2018-12-18 12:24:08.409 352 15577.57 376.14 53086.90 88888.00 2018-12-18 12:24:08.909 352 15577.58 376.14 53086.88 88888.00 2018-12-18 12:24:09.409 352 15577.59 376.13 53086.85 88888.00 2018-12-18 12:24:09.909 352 15577.62 376.12 53086.80 88888.00 2018-12-18 12:24:10.909 352 15577.68 376.16 53086.69 88888.00 2018-12-18 12:24:11.409 352 15577.73 376.15 53086.67 88888.00 2018-12-18 12:24:11.909 352 15577.76 376.12 53086.66 88888.00 2018-12-18 12:24:12.409 352 15577.79 376.13 53086.65 88888.00 2018-12-18 12:24:12.909 352 15577.84 376.09 53086.69 88888.00 2018-12-18 12:24:13.409 352 15577.93 376.06 53086.67 88888.00 2018-12-18 12:24:13.909 352 15577.93 376.06 53086.60 88888.00 2018-12-18 12:24:14.409 352 15577.95 376.11 53086.57 88888.00 2018-12-18 12:24:14.909 352 15578.00 376.12 53086.56 88888.00 2018-12-18 12:24:15.409 352 15578.05 376.12 53086.52 88888.00 2018-12-18 12:24:15.909 352 15578.07 376.11 53086.46 88888.00 2018-12-18 12:24:16.409 352 15578.05 376.08 53086.38 88888.00 2018-12-18 12:24:16.909 352 15578.08 376.08 53086.38 88888.00 2018-12-18 12:24:17.409 352 15578.08 376.08 53086.42 88888.00 2018-12-18 12:24:17.909 352 15578.09 376.08 53086.44 88888.00 2018-12-18 12:24:18.409 352 15578.11 376.08 53086.44 88888.00 2018-12-18 12:24:18.909 352 15578.14 376.07 53086.48 88888.00 2018-12-18 12:24:19.409 352 15578.14 376.05 53086.48 88888.00 2018-12-18 12:24:19.909 352 15578.09 376.05 53086.53 88888.00 2018-12-18 12:24:20.409 352 15578.04 376.06 53086.52 88888.00 2018-12-18 12:24:20.909 352 15578.04 376.06 53086.52 88888.00 2018-12-18 12:24:21.409 352 15578.02 376.07 53086.56 88888.00 2018-12-18 12:24:21.909 352 15577.99 376.08 53086.54 88888.00 2018-12-18 12:24:22.409 352 15577.96 376.03 53086.58 88888.00 2018-12-18 12:24:22.909 352 15577.95 376.04 53086.56 88888.00 2018-12-18 12:24:23.409 352 15577.90 376.04 53086.53 88888.00 2018-12-18 12:24:23.909 352 15577.86 376.07 53086.62 88888.00 2018-12-18 12:24:24.409 352 15577.84 376.08 53086.69 88888.00 2018-12-18 12:24:24.909 352 15577.78 376.12 53086.68 88888.00 2018-12-18 12:24:25.409 352 15577.75 376.08 53086.72 88888.00 2018-12-18 12:24:25.909 352 15577.73 376.06 53086.74 88888.00 2018-12-18 12:24:26.409 352 15577.67 376.03 53086.77 88888.00 2018-12-18 12:24:26.909 352 15577.61 376.01 53086.81 88888.00 2018-12-18 12:24:27.409 352 15577.58 376.00 53086.82 88888.00 2018-12-18 12:24:27.909 352 15577.50 376.03 53086.84 88888.00 2018-12-18 12:24:28.409 352 15577.48 376.05 53086.81 88888.00 2018-12-18 12:24:28.909 352 15577.45 376.04 53086.79 88888.00 2018-12-18 12:24:29.409 352 15577.39 376.08 53086.79 88888.00 2018-12-18 12:24:29.909 352 15577.34 376.05 53086.74 88888.00 2018-12-18 12:24:30.409 352 15577.28 376.04 53086.72 88888.00 2018-12-18 12:24:30.909 352 15577.25 376.04 53086.77 88888.00 2018-12-18 12:24:31.409 352 15577.23 376.06 53086.85 88888.00 2018-12-18 12:24:31.909 352 15577.17 376.11 53086.89 88888.00 2018-12-18 12:24:32.409 352 15577.09 376.11 53086.87 88888.00 2018-12-18 12:24:32.909 352 15577.07 376.06 53086.85 88888.00 2018-12-18 12:24:33.409 352 15577.07 376.04 53086.89 88888.00 2018-12-18 12:24:33.909 352 15577.03 376.04 53086.88 88888.00 2018-12-18 12:24:34.409 352 15577.05 376.05 53086.81 88888.00 2018-12-18 12:24:34.909 352 15577.03 375.96 53086.79 88888.00 2018-12-18 12:24:35.409 352 15576.98 375.90 53086.76 88888.00 2018-12-18 12:24:35.909 352 15576.95 375.90 53086.73 88888.00 2018-12-18 12:24:36.409 352 15576.97 375.85 53086.76 88888.00 2018-12-18 12:24:36.909 352 15576.92 375.83 53086.76 88888.00 2018-12-18 12:24:37.409 352 15576.94 375.87 53086.76 88888.00 2018-12-18 12:24:37.909 352 15576.90 375.87 53086.78 88888.00 2018-12-18 12:24:38.409 352 15576.90 375.82 53086.76 88888.00 2018-12-18 12:24:38.909 352 15576.95 375.85 53086.78 88888.00 2018-12-18 12:24:39.409 352 15576.90 375.86 53086.73 88888.00 2018-12-18 12:24:39.909 352 15576.90 375.85 53086.66 88888.00 2018-12-18 12:24:40.409 352 15576.88 375.87 53086.62 88888.00 2018-12-18 12:24:40.909 352 15576.88 375.89 53086.63 88888.00 2018-12-18 12:24:41.409 352 15576.85 375.91 53086.62 88888.00 2018-12-18 12:24:42.409 352 15576.85 375.95 53086.59 88888.00 2018-12-18 12:24:42.909 352 15576.85 375.94 53086.53 88888.00 2018-12-18 12:24:43.409 352 15576.87 375.81 53086.59 88888.00 2018-12-18 12:24:43.909 352 15576.88 375.78 53086.54 88888.00 2018-12-18 12:24:44.409 352 15576.85 375.81 53086.60 88888.00 2018-12-18 12:24:44.909 352 15576.87 375.85 53086.57 88888.00 2018-12-18 12:24:45.409 352 15576.90 375.85 53086.52 88888.00 2018-12-18 12:24:45.909 352 15576.88 375.81 53086.53 88888.00 2018-12-18 12:24:46.409 352 15576.88 375.80 53086.56 88888.00 2018-12-18 12:24:46.909 352 15576.87 375.82 53086.57 88888.00 2018-12-18 12:24:47.409 352 15576.86 375.83 53086.62 88888.00 2018-12-18 12:24:47.909 352 15576.83 375.82 53086.60 88888.00 2018-12-18 12:24:48.409 352 15576.85 375.81 53086.56 88888.00 2018-12-18 12:24:48.909 352 15576.91 375.85 53086.50 88888.00 2018-12-18 12:24:49.409 352 15576.89 375.85 53086.48 88888.00 2018-12-18 12:24:49.909 352 15576.88 375.87 53086.50 88888.00 2018-12-18 12:24:50.409 352 15576.90 375.91 53086.56 88888.00 2018-12-18 12:24:50.909 352 15576.88 375.88 53086.57 88888.00 2018-12-18 12:24:51.409 352 15576.90 375.87 53086.60 88888.00 2018-12-18 12:24:51.909 352 15576.94 375.92 53086.59 88888.00 2018-12-18 12:24:52.409 352 15576.91 375.97 53086.64 88888.00 2018-12-18 12:24:52.909 352 15576.91 375.95 53086.67 88888.00 2018-12-18 12:24:53.409 352 15576.88 375.96 53086.67 88888.00 2018-12-18 12:24:53.909 352 15576.87 375.94 53086.70 88888.00 2018-12-18 12:24:54.409 352 15576.86 375.91 53086.68 88888.00 2018-12-18 12:24:54.909 352 15576.88 375.95 53086.66 88888.00 2018-12-18 12:24:55.409 352 15576.80 375.98 53086.66 88888.00 2018-12-18 12:24:55.909 352 15576.79 375.96 53086.68 88888.00 2018-12-18 12:24:56.409 352 15576.80 375.95 53086.71 88888.00 2018-12-18 12:24:56.909 352 15576.82 375.94 53086.76 88888.00 2018-12-18 12:24:57.409 352 15576.78 375.94 53086.76 88888.00 2018-12-18 12:24:57.909 352 15576.73 375.92 53086.74 88888.00 2018-12-18 12:24:58.409 352 15576.71 375.90 53086.76 88888.00 2018-12-18 12:24:58.909 352 15576.74 375.86 53086.74 88888.00 2018-12-18 12:24:59.409 352 15576.73 375.90 53086.74 88888.00 2018-12-18 12:24:59.909 352 15576.73 375.94 53086.77 88888.00 2018-12-18 12:25:00.409 352 15576.73 375.89 53086.84 88888.00 2018-12-18 12:25:00.909 352 15576.72 375.85 53086.82 88888.00 2018-12-18 12:25:01.409 352 15576.65 375.88 53086.81 88888.00 2018-12-18 12:25:01.909 352 15576.67 375.89 53086.85 88888.00 2018-12-18 12:25:02.409 352 15576.62 375.89 53086.84 88888.00 2018-12-18 12:25:02.909 352 15576.62 375.89 53086.83 88888.00 2018-12-18 12:25:03.409 352 15576.61 375.86 53086.90 88888.00 2018-12-18 12:25:03.909 352 15576.61 375.87 53086.99 88888.00 2018-12-18 12:25:04.409 352 15576.59 375.88 53086.97 88888.00 2018-12-18 12:25:04.909 352 15576.55 375.95 53086.99 88888.00 2018-12-18 12:25:05.409 352 15576.50 375.96 53086.94 88888.00 2018-12-18 12:25:05.909 352 15576.43 375.95 53086.93 88888.00 2018-12-18 12:25:06.409 352 15576.44 375.95 53086.96 88888.00 2018-12-18 12:25:06.909 352 15576.43 375.98 53086.97 88888.00 2018-12-18 12:25:07.409 352 15576.41 375.99 53086.90 88888.00 2018-12-18 12:25:07.909 352 15576.40 375.99 53086.87 88888.00 2018-12-18 12:25:08.409 352 15576.31 376.01 53086.88 88888.00 2018-12-18 12:25:08.909 352 15576.27 376.01 53086.90 88888.00 2018-12-18 12:25:09.409 352 15576.27 376.03 53086.92 88888.00 2018-12-18 12:25:09.909 352 15576.23 376.06 53086.91 88888.00 2018-12-18 12:25:10.409 352 15576.21 376.03 53086.93 88888.00 2018-12-18 12:25:10.909 352 15576.16 375.99 53086.98 88888.00 2018-12-18 12:25:11.409 352 15576.08 376.01 53087.01 88888.00 2018-12-18 12:25:11.909 352 15576.08 376.01 53087.04 88888.00 2018-12-18 12:25:12.409 352 15576.08 376.03 53087.04 88888.00 2018-12-18 12:25:12.909 352 15576.08 376.06 53087.07 88888.00 2018-12-18 12:25:13.409 352 15576.05 376.06 53087.09 88888.00 2018-12-18 12:25:13.909 352 15575.96 376.06 53087.01 88888.00 2018-12-18 12:25:14.409 352 15575.95 376.08 53086.96 88888.00 2018-12-18 12:25:14.909 352 15575.94 376.07 53086.96 88888.00 2018-12-18 12:25:15.409 352 15575.91 376.09 53086.98 88888.00 2018-12-18 12:25:15.909 352 15575.86 376.11 53087.00 88888.00 2018-12-18 12:25:16.409 352 15575.88 376.11 53087.03 88888.00 2018-12-18 12:25:16.909 352 15575.87 376.13 53087.09 88888.00 2018-12-18 12:25:17.409 352 15575.83 376.13 53087.07 88888.00 2018-12-18 12:25:17.909 352 15575.86 376.12 53087.00 88888.00 2018-12-18 12:25:18.409 352 15575.82 376.05 53086.99 88888.00 2018-12-18 12:25:18.909 352 15575.81 376.04 53086.96 88888.00 2018-12-18 12:25:19.409 352 15575.79 376.11 53086.97 88888.00 2018-12-18 12:25:19.909 352 15575.78 376.14 53086.92 88888.00 2018-12-18 12:25:20.409 352 15575.79 376.13 53086.89 88888.00 2018-12-18 12:25:20.909 352 15575.78 376.13 53086.85 88888.00 2018-12-18 12:25:21.409 352 15575.77 376.12 53086.81 88888.00 2018-12-18 12:25:21.909 352 15575.78 376.11 53086.78 88888.00 2018-12-18 12:25:22.409 352 15575.82 376.12 53086.85 88888.00 2018-12-18 12:25:22.909 352 15575.86 376.11 53086.89 88888.00 2018-12-18 12:25:23.909 352 15575.87 376.15 53086.89 88888.00 2018-12-18 12:25:24.409 352 15575.91 376.16 53086.88 88888.00 2018-12-18 12:25:24.909 352 15575.91 376.12 53086.85 88888.00 2018-12-18 12:25:25.409 352 15575.92 376.08 53086.81 88888.00 2018-12-18 12:25:25.909 352 15575.96 376.09 53086.79 88888.00 2018-12-18 12:25:26.409 352 15575.97 376.12 53086.73 88888.00 2018-12-18 12:25:26.909 352 15575.99 376.13 53086.67 88888.00 2018-12-18 12:25:27.409 352 15576.04 376.14 53086.68 88888.00 2018-12-18 12:25:27.909 352 15576.05 376.21 53086.71 88888.00 2018-12-18 12:25:28.409 352 15576.10 376.23 53086.70 88888.00 2018-12-18 12:25:28.909 352 15576.12 376.22 53086.77 88888.00 2018-12-18 12:25:29.409 352 15576.10 376.22 53086.80 88888.00 2018-12-18 12:25:29.909 352 15576.13 376.22 53086.77 88888.00 2018-12-18 12:25:30.409 352 15576.16 376.22 53086.70 88888.00 2018-12-18 12:25:30.909 352 15576.15 376.21 53086.74 88888.00 2018-12-18 12:25:31.409 352 15576.13 376.21 53086.80 88888.00 2018-12-18 12:25:31.909 352 15576.12 376.20 53086.81 88888.00 2018-12-18 12:25:32.409 352 15576.13 376.21 53086.86 88888.00 2018-12-18 12:25:32.909 352 15576.13 376.21 53086.81 88888.00 2018-12-18 12:25:33.909 352 15576.07 376.30 53086.74 88888.00 2018-12-18 12:25:34.409 352 15576.06 376.31 53086.74 88888.00 2018-12-18 12:25:34.909 352 15576.03 376.31 53086.76 88888.00 2018-12-18 12:25:35.409 352 15576.04 376.33 53086.83 88888.00 2018-12-18 12:25:35.909 352 15576.03 376.33 53086.84 88888.00 2018-12-18 12:25:36.409 352 15576.03 376.37 53086.89 88888.00 2018-12-18 12:25:36.909 352 15576.00 376.40 53086.94 88888.00 2018-12-18 12:25:37.409 352 15575.96 376.39 53086.94 88888.00 2018-12-18 12:25:37.909 352 15575.96 376.38 53086.97 88888.00 2018-12-18 12:25:38.409 352 15575.95 376.40 53086.91 88888.00 2018-12-18 12:25:38.909 352 15575.92 376.43 53086.83 88888.00 2018-12-18 12:25:39.409 352 15575.88 376.44 53086.82 88888.00 2018-12-18 12:25:39.909 352 15575.83 376.49 53086.86 88888.00 2018-12-18 12:25:40.409 352 15575.83 376.47 53086.90 88888.00 2018-12-18 12:25:40.909 352 15575.79 376.47 53086.89 88888.00 2018-12-18 12:25:41.909 352 15575.72 376.49 53086.94 88888.00 2018-12-18 12:25:42.409 352 15575.72 376.43 53087.03 88888.00 2018-12-18 12:25:42.909 352 15575.68 376.43 53087.02 88888.00 2018-12-18 12:25:43.409 352 15575.67 376.43 53087.02 88888.00 2018-12-18 12:25:43.909 352 15575.67 376.47 53087.01 88888.00 2018-12-18 12:25:44.409 352 15575.67 376.46 53087.02 88888.00 2018-12-18 12:25:44.909 352 15575.64 376.48 53086.99 88888.00 2018-12-18 12:25:45.409 352 15575.64 376.50 53086.94 88888.00 2018-12-18 12:25:45.909 352 15575.67 376.54 53086.96 88888.00 2018-12-18 12:25:46.409 352 15575.67 376.56 53086.99 88888.00 2018-12-18 12:25:46.909 352 15575.65 376.57 53086.96 88888.00 2018-12-18 12:25:47.409 352 15575.61 376.54 53086.92 88888.00 2018-12-18 12:25:47.909 352 15575.62 376.55 53086.93 88888.00 2018-12-18 12:25:48.409 352 15575.62 376.56 53086.94 88888.00 2018-12-18 12:25:48.909 352 15575.61 376.54 53086.99 88888.00 2018-12-18 12:25:49.409 352 15575.59 376.54 53086.99 88888.00 2018-12-18 12:25:49.909 352 15575.55 376.52 53086.99 88888.00 2018-12-18 12:25:50.409 352 15575.58 376.52 53086.99 88888.00 2018-12-18 12:25:50.909 352 15575.55 376.51 53086.96 88888.00 2018-12-18 12:25:51.409 352 15575.58 376.55 53086.94 88888.00 2018-12-18 12:25:51.909 352 15575.59 376.57 53086.91 88888.00 2018-12-18 12:25:52.409 352 15575.56 376.58 53086.85 88888.00 2018-12-18 12:25:52.909 352 15575.62 376.58 53086.84 88888.00 2018-12-18 12:25:53.409 352 15575.65 376.60 53086.84 88888.00 2018-12-18 12:25:53.909 352 15575.62 376.63 53086.92 88888.00 2018-12-18 12:25:54.409 352 15575.61 376.63 53086.94 88888.00 2018-12-18 12:25:54.909 352 15575.64 376.66 53086.98 88888.00 2018-12-18 12:25:55.409 352 15575.70 376.65 53086.97 88888.00 2018-12-18 12:25:55.909 352 15575.71 376.60 53086.97 88888.00 2018-12-18 12:25:56.409 352 15575.69 376.58 53086.96 88888.00 2018-12-18 12:25:56.909 352 15575.72 376.63 53086.99 88888.00 2018-12-18 12:25:57.409 352 15575.77 376.68 53086.98 88888.00 2018-12-18 12:25:57.909 352 15575.76 376.66 53086.96 88888.00 2018-12-18 12:25:58.409 352 15575.73 376.63 53086.98 88888.00 2018-12-18 12:25:58.909 352 15575.77 376.63 53086.97 88888.00 2018-12-18 12:25:59.409 352 15575.77 376.66 53086.94 88888.00 2018-12-18 12:25:59.909 352 15575.74 376.75 53086.93 88888.00 2018-12-18 12:26:00.409 352 15575.68 376.76 53086.93 88888.00 2018-12-18 12:26:00.909 352 15575.64 376.77 53086.91 88888.00 2018-12-18 12:26:01.409 352 15575.65 376.82 53086.93 88888.00 2018-12-18 12:26:01.909 352 15575.72 376.85 53087.01 88888.00 2018-12-18 12:26:02.409 352 15575.73 376.83 53087.06 88888.00 2018-12-18 12:26:02.909 352 15575.70 376.76 53087.05 88888.00 2018-12-18 12:26:03.409 352 15575.73 376.86 53087.04 88888.00 2018-12-18 12:26:03.909 352 15575.72 376.89 53086.99 88888.00 2018-12-18 12:26:04.409 352 15575.68 376.94 53086.94 88888.00 2018-12-18 12:26:05.409 352 15575.77 377.01 53086.98 88888.00 2018-12-18 12:26:05.909 352 15575.76 377.03 53086.92 88888.00 2018-12-18 12:26:06.409 352 15575.70 377.01 53086.92 88888.00 2018-12-18 12:26:06.909 352 15575.72 376.98 53086.92 88888.00 2018-12-18 12:26:07.409 352 15575.76 376.98 53086.93 88888.00 2018-12-18 12:26:07.909 352 15575.77 377.04 53086.98 88888.00 2018-12-18 12:26:08.409 352 15575.81 377.09 53086.99 88888.00 2018-12-18 12:26:08.909 352 15575.85 377.15 53087.01 88888.00 2018-12-18 12:26:09.409 352 15575.77 377.18 53087.03 88888.00 2018-12-18 12:26:09.909 352 15575.77 377.19 53086.97 88888.00 2018-12-18 12:26:10.409 352 15575.83 377.20 53086.87 88888.00 2018-12-18 12:26:10.909 352 15575.81 377.24 53086.88 88888.00 2018-12-18 12:26:11.409 352 15575.86 377.24 53086.88 88888.00 2018-12-18 12:26:11.909 352 15575.91 377.24 53086.84 88888.00 2018-12-18 12:26:12.409 352 15575.91 377.28 53086.80 88888.00 2018-12-18 12:26:12.909 352 15575.90 377.28 53086.77 88888.00 2018-12-18 12:26:13.409 352 15575.91 377.32 53086.85 88888.00 2018-12-18 12:26:13.909 352 15575.97 377.33 53086.94 88888.00 2018-12-18 12:26:14.409 352 15576.03 377.39 53086.98 88888.00 2018-12-18 12:26:14.909 352 15576.08 377.38 53086.93 88888.00 2018-12-18 12:26:15.409 352 15576.08 377.41 53086.92 88888.00 2018-12-18 12:26:15.909 352 15576.05 377.41 53086.87 88888.00 2018-12-18 12:26:16.409 352 15576.07 377.37 53086.87 88888.00 2018-12-18 12:26:16.909 352 15576.09 377.43 53086.87 88888.00 2018-12-18 12:26:17.409 352 15576.08 377.49 53086.85 88888.00 2018-12-18 12:26:17.909 352 15576.10 377.51 53086.82 88888.00 2018-12-18 12:26:18.409 352 15576.09 377.51 53086.82 88888.00 2018-12-18 12:26:18.909 352 15576.09 377.46 53086.80 88888.00 2018-12-18 12:26:19.409 352 15576.09 377.47 53086.82 88888.00 2018-12-18 12:26:19.909 352 15576.10 377.47 53086.83 88888.00 2018-12-18 12:26:20.409 352 15576.08 377.52 53086.87 88888.00 2018-12-18 12:26:20.909 352 15576.05 377.54 53086.89 88888.00 2018-12-18 12:26:21.409 352 15576.10 377.53 53086.87 88888.00 2018-12-18 12:26:21.909 352 15576.09 377.47 53086.84 88888.00 2018-12-18 12:26:22.409 352 15576.01 377.47 53086.81 88888.00 2018-12-18 12:26:22.909 352 15575.99 377.52 53086.80 88888.00 2018-12-18 12:26:23.409 352 15575.99 377.55 53086.82 88888.00 2018-12-18 12:26:23.909 352 15576.00 377.54 53086.82 88888.00 2018-12-18 12:26:24.409 352 15575.94 377.51 53086.82 88888.00 2018-12-18 12:26:24.909 352 15575.90 377.58 53086.76 88888.00 2018-12-18 12:26:25.409 352 15575.88 377.64 53086.76 88888.00 2018-12-18 12:26:25.909 352 15575.89 377.64 53086.78 88888.00 2018-12-18 12:26:26.409 352 15575.92 377.61 53086.85 88888.00 2018-12-18 12:26:26.909 352 15575.96 377.58 53086.87 88888.00 2018-12-18 12:26:27.409 352 15575.94 377.58 53086.88 88888.00 2018-12-18 12:26:27.909 352 15575.96 377.61 53086.88 88888.00 2018-12-18 12:26:28.409 352 15575.97 377.62 53086.88 88888.00 2018-12-18 12:26:28.909 352 15575.98 377.65 53086.85 88888.00 2018-12-18 12:26:29.409 352 15575.98 377.70 53086.90 88888.00 2018-12-18 12:26:29.909 352 15575.99 377.72 53086.87 88888.00 2018-12-18 12:26:30.409 352 15575.97 377.71 53086.78 88888.00 2018-12-18 12:26:30.909 352 15575.94 377.73 53086.71 88888.00 2018-12-18 12:26:31.409 352 15575.89 377.77 53086.68 88888.00 2018-12-18 12:26:31.909 352 15575.92 377.78 53086.76 88888.00 2018-12-18 12:26:32.409 352 15575.91 377.79 53086.81 88888.00 2018-12-18 12:26:32.909 352 15575.88 377.75 53086.81 88888.00 2018-12-18 12:26:33.409 352 15575.88 377.80 53086.81 88888.00 2018-12-18 12:26:33.909 352 15575.88 377.85 53086.81 88888.00 2018-12-18 12:26:34.409 352 15575.89 377.84 53086.85 88888.00 2018-12-18 12:26:34.909 352 15575.95 377.88 53086.88 88888.00 2018-12-18 12:26:35.409 352 15575.95 377.89 53086.89 88888.00 2018-12-18 12:26:35.909 352 15575.94 377.89 53086.91 88888.00 2018-12-18 12:26:36.909 352 15575.94 377.89 53086.90 88888.00 2018-12-18 12:26:37.409 352 15576.01 377.91 53086.88 88888.00 2018-12-18 12:26:37.909 352 15576.07 377.94 53086.91 88888.00 2018-12-18 12:26:38.409 352 15576.05 377.94 53086.91 88888.00 2018-12-18 12:26:38.909 352 15576.04 377.90 53086.91 88888.00 2018-12-18 12:26:39.409 352 15576.01 377.89 53086.89 88888.00 2018-12-18 12:26:39.909 352 15576.03 377.87 53086.93 88888.00 2018-12-18 12:26:40.409 352 15576.04 377.90 53086.94 88888.00 2018-12-18 12:26:40.909 352 15576.06 377.93 53086.92 88888.00 2018-12-18 12:26:41.409 352 15576.05 377.91 53086.91 88888.00 2018-12-18 12:26:41.909 352 15576.05 377.91 53086.88 88888.00 2018-12-18 12:26:42.409 352 15576.07 377.88 53086.88 88888.00 2018-12-18 12:26:42.909 352 15576.10 377.91 53086.88 88888.00 2018-12-18 12:26:43.409 352 15576.17 377.98 53086.81 88888.00 2018-12-18 12:26:43.909 352 15576.21 378.01 53086.73 88888.00 2018-12-18 12:26:44.409 352 15576.26 378.04 53086.72 88888.00 2018-12-18 12:26:44.909 352 15576.26 378.04 53086.72 88888.00 2018-12-18 12:26:45.409 352 15576.30 378.03 53086.72 88888.00 2018-12-18 12:26:45.909 352 15576.36 378.03 53086.72 88888.00 2018-12-18 12:26:46.409 352 15576.41 378.05 53086.80 88888.00 2018-12-18 12:26:46.909 352 15576.44 378.11 53086.81 88888.00 2018-12-18 12:26:47.409 352 15576.48 378.13 53086.80 88888.00 2018-12-18 12:26:47.909 352 15576.54 378.19 53086.78 88888.00 2018-12-18 12:26:48.409 352 15576.61 378.20 53086.74 88888.00 2018-12-18 12:26:48.909 352 15576.65 378.22 53086.76 88888.00 2018-12-18 12:26:49.409 352 15576.67 378.29 53086.77 88888.00 2018-12-18 12:26:49.909 352 15576.68 378.29 53086.73 88888.00 2018-12-18 12:26:50.409 352 15576.67 378.29 53086.69 88888.00 2018-12-18 12:26:50.909 352 15576.68 378.32 53086.70 88888.00 2018-12-18 12:26:51.409 352 15576.69 378.32 53086.73 88888.00 2018-12-18 12:26:51.909 352 15576.68 378.30 53086.72 88888.00 2018-12-18 12:26:52.409 352 15576.73 378.36 53086.78 88888.00 2018-12-18 12:26:52.909 352 15576.79 378.39 53086.82 88888.00 2018-12-18 12:26:53.409 352 15576.81 378.43 53086.82 88888.00 2018-12-18 12:26:53.909 352 15576.86 378.45 53086.84 88888.00 2018-12-18 12:26:54.909 352 15576.81 378.42 53086.83 88888.00 2018-12-18 12:26:55.409 352 15576.81 378.45 53086.85 88888.00 2018-12-18 12:26:55.909 352 15576.83 378.47 53086.81 88888.00 2018-12-18 12:26:56.409 352 15576.81 378.47 53086.79 88888.00 2018-12-18 12:26:56.909 352 15576.82 378.46 53086.77 88888.00 2018-12-18 12:26:57.409 352 15576.86 378.45 53086.77 88888.00 2018-12-18 12:26:57.909 352 15576.85 378.47 53086.82 88888.00 2018-12-18 12:26:58.409 352 15576.80 378.54 53086.86 88888.00 2018-12-18 12:26:58.909 352 15576.78 378.53 53086.87 88888.00 2018-12-18 12:26:59.409 352 15576.77 378.53 53086.92 88888.00 2018-12-18 12:26:59.909 352 15576.73 378.54 53086.91 88888.00 2018-12-18 12:27:00.409 352 15576.76 378.58 53086.92 88888.00 2018-12-18 12:27:00.909 352 15576.77 378.62 53086.92 88888.00 2018-12-18 12:27:01.409 352 15576.76 378.64 53086.92 88888.00 2018-12-18 12:27:01.909 352 15576.68 378.59 53086.92 88888.00 2018-12-18 12:27:02.409 352 15576.65 378.58 53086.88 88888.00 2018-12-18 12:27:02.909 352 15576.63 378.62 53086.84 88888.00 2018-12-18 12:27:03.409 352 15576.62 378.63 53086.83 88888.00 2018-12-18 12:27:03.909 352 15576.59 378.59 53086.84 88888.00 2018-12-18 12:27:04.409 352 15576.56 378.60 53086.86 88888.00 2018-12-18 12:27:04.909 352 15576.51 378.57 53086.98 88888.00 2018-12-18 12:27:05.409 352 15576.46 378.58 53087.00 88888.00 2018-12-18 12:27:05.909 352 15576.44 378.60 53086.99 88888.00 2018-12-18 12:27:06.409 352 15576.46 378.55 53087.05 88888.00 2018-12-18 12:27:06.909 352 15576.49 378.55 53087.04 88888.00 2018-12-18 12:27:07.409 352 15576.48 378.55 53087.04 88888.00 2018-12-18 12:27:07.909 352 15576.48 378.56 53087.05 88888.00 2018-12-18 12:27:08.409 352 15576.49 378.59 53087.02 88888.00 2018-12-18 12:27:08.909 352 15576.40 378.62 53087.05 88888.00 2018-12-18 12:27:09.409 352 15576.35 378.57 53087.02 88888.00 2018-12-18 12:27:09.909 352 15576.41 378.57 53087.01 88888.00 2018-12-18 12:27:10.409 352 15576.41 378.59 53086.98 88888.00 2018-12-18 12:27:10.909 352 15576.34 378.58 53087.02 88888.00 2018-12-18 12:27:11.409 352 15576.30 378.60 53087.06 88888.00 2018-12-18 12:27:11.909 352 15576.33 378.65 53087.08 88888.00 2018-12-18 12:27:12.409 352 15576.32 378.65 53087.12 88888.00 2018-12-18 12:27:12.909 352 15576.31 378.63 53087.17 88888.00 2018-12-18 12:27:13.409 352 15576.35 378.60 53087.16 88888.00 2018-12-18 12:27:13.909 352 15576.34 378.66 53087.13 88888.00 2018-12-18 12:27:14.409 352 15576.32 378.67 53087.12 88888.00 2018-12-18 12:27:14.909 352 15576.32 378.68 53087.09 88888.00 2018-12-18 12:27:15.409 352 15576.37 378.68 53087.01 88888.00 2018-12-18 12:27:15.909 352 15576.40 378.70 53086.99 88888.00 2018-12-18 12:27:16.409 352 15576.37 378.74 53087.04 88888.00 2018-12-18 12:27:16.909 352 15576.40 378.75 53087.08 88888.00 2018-12-18 12:27:17.409 352 15576.41 378.73 53087.08 88888.00 2018-12-18 12:27:18.409 352 15576.48 378.74 53087.13 88888.00 2018-12-18 12:27:18.909 352 15576.43 378.75 53087.17 88888.00 2018-12-18 12:27:19.409 352 15576.49 378.77 53087.18 88888.00 2018-12-18 12:27:19.909 352 15576.49 378.77 53087.21 88888.00 2018-12-18 12:27:20.409 352 15576.49 378.85 53087.24 88888.00 2018-12-18 12:27:20.909 352 15576.53 378.86 53087.23 88888.00 2018-12-18 12:27:21.409 352 15576.55 378.83 53087.21 88888.00 2018-12-18 12:27:21.909 352 15576.56 378.86 53087.17 88888.00 2018-12-18 12:27:22.409 352 15576.59 378.88 53087.13 88888.00 2018-12-18 12:27:22.909 352 15576.59 378.90 53087.09 88888.00 2018-12-18 12:27:23.409 352 15576.60 378.89 53087.09 88888.00 2018-12-18 12:27:23.909 352 15576.62 378.96 53087.16 88888.00 2018-12-18 12:27:24.409 352 15576.63 378.99 53087.24 88888.00 2018-12-18 12:27:24.909 352 15576.65 379.05 53087.31 88888.00 2018-12-18 12:27:25.409 352 15576.67 379.08 53087.29 88888.00 2018-12-18 12:27:25.909 352 15576.68 379.10 53087.26 88888.00 2018-12-18 12:27:26.409 352 15576.69 379.15 53087.26 88888.00 2018-12-18 12:27:26.909 352 15576.67 379.22 53087.28 88888.00 2018-12-18 12:27:27.409 352 15576.61 379.23 53087.31 88888.00 2018-12-18 12:27:27.909 352 15576.59 379.20 53087.33 88888.00 2018-12-18 12:27:28.409 352 15576.61 379.28 53087.35 88888.00 2018-12-18 12:27:28.909 352 15576.59 379.34 53087.37 88888.00 2018-12-18 12:27:29.409 352 15576.65 379.34 53087.42 88888.00 2018-12-18 12:27:29.909 352 15576.68 379.37 53087.43 88888.00 2018-12-18 12:27:30.409 352 15576.73 379.45 53087.45 88888.00 2018-12-18 12:27:30.909 352 15576.68 379.49 53087.49 88888.00 2018-12-18 12:27:31.409 352 15576.65 379.51 53087.54 88888.00 2018-12-18 12:27:31.909 352 15576.67 379.50 53087.57 88888.00 2018-12-18 12:27:32.409 352 15576.69 379.48 53087.52 88888.00 2018-12-18 12:27:32.909 352 15576.65 379.50 53087.52 88888.00 2018-12-18 12:27:33.409 352 15576.64 379.49 53087.49 88888.00 2018-12-18 12:27:33.909 352 15576.68 379.54 53087.51 88888.00 2018-12-18 12:27:34.409 352 15576.69 379.57 53087.51 88888.00 2018-12-18 12:27:34.909 352 15576.67 379.57 53087.46 88888.00 2018-12-18 12:27:35.409 352 15576.68 379.60 53087.45 88888.00 2018-12-18 12:27:35.909 352 15576.69 379.63 53087.51 88888.00 2018-12-18 12:27:36.409 352 15576.71 379.63 53087.54 88888.00 2018-12-18 12:27:36.909 352 15576.71 379.68 53087.58 88888.00 2018-12-18 12:27:37.409 352 15576.79 379.68 53087.60 88888.00 2018-12-18 12:27:37.909 352 15576.81 379.64 53087.61 88888.00 2018-12-18 12:27:38.409 352 15576.85 379.68 53087.55 88888.00 2018-12-18 12:27:38.909 352 15576.94 379.71 53087.55 88888.00 2018-12-18 12:27:39.409 352 15576.94 379.74 53087.52 88888.00 2018-12-18 12:27:39.909 352 15576.97 379.72 53087.51 88888.00 2018-12-18 12:27:40.409 352 15577.01 379.72 53087.53 88888.00 2018-12-18 12:27:40.909 352 15577.01 379.74 53087.43 88888.00 2018-12-18 12:27:41.409 352 15577.00 379.77 53087.33 88888.00 2018-12-18 12:27:41.909 352 15577.05 379.77 53087.29 88888.00 2018-12-18 12:27:42.409 352 15577.13 379.76 53087.25 88888.00 2018-12-18 12:27:42.909 352 15577.18 379.78 53087.22 88888.00 2018-12-18 12:27:43.409 352 15577.18 379.80 53087.26 88888.00 2018-12-18 12:27:43.909 352 15577.27 379.83 53087.30 88888.00 2018-12-18 12:27:44.409 352 15577.32 379.83 53087.37 88888.00 2018-12-18 12:27:44.909 352 15577.33 379.85 53087.39 88888.00 2018-12-18 12:27:45.409 352 15577.37 379.81 53087.31 88888.00 2018-12-18 12:27:45.909 352 15577.36 379.86 53087.28 88888.00 2018-12-18 12:27:46.409 352 15577.42 379.87 53087.29 88888.00 2018-12-18 12:27:46.909 352 15577.48 379.91 53087.25 88888.00 2018-12-18 12:27:47.409 352 15577.43 379.88 53087.23 88888.00 2018-12-18 12:27:47.909 352 15577.43 379.85 53087.24 88888.00 2018-12-18 12:27:48.409 352 15577.43 379.83 53087.20 88888.00 2018-12-18 12:27:48.909 352 15577.43 379.83 53087.22 88888.00 2018-12-18 12:27:49.409 352 15577.46 379.84 53087.25 88888.00 2018-12-18 12:27:49.909 352 15577.50 379.83 53087.27 88888.00 2018-12-18 12:27:50.409 352 15577.51 379.84 53087.29 88888.00 2018-12-18 12:27:50.909 352 15577.52 379.89 53087.28 88888.00 2018-12-18 12:27:51.409 352 15577.53 379.93 53087.29 88888.00 2018-12-18 12:27:51.909 352 15577.50 379.93 53087.28 88888.00 2018-12-18 12:27:52.409 352 15577.50 379.94 53087.29 88888.00 2018-12-18 12:27:52.909 352 15577.48 379.97 53087.32 88888.00 2018-12-18 12:27:53.409 352 15577.50 379.97 53087.25 88888.00 2018-12-18 12:27:53.909 352 15577.52 379.95 53087.18 88888.00 2018-12-18 12:27:54.409 352 15577.50 380.04 53087.19 88888.00 2018-12-18 12:27:54.909 352 15577.51 380.07 53087.18 88888.00 2018-12-18 12:27:55.409 352 15577.51 380.04 53087.23 88888.00 2018-12-18 12:27:55.909 352 15577.52 380.02 53087.24 88888.00 2018-12-18 12:27:56.409 352 15577.55 380.01 53087.23 88888.00 2018-12-18 12:27:56.909 352 15577.54 379.98 53087.24 88888.00 2018-12-18 12:27:57.409 352 15577.53 380.03 53087.27 88888.00 2018-12-18 12:27:57.909 352 15577.54 380.11 53087.24 88888.00 2018-12-18 12:27:58.409 352 15577.62 380.11 53087.22 88888.00 2018-12-18 12:27:58.909 352 15577.70 380.14 53087.26 88888.00 2018-12-18 12:27:59.909 352 15577.69 380.11 53087.27 88888.00 2018-12-18 12:28:00.409 352 15577.61 380.06 53087.21 88888.00 2018-12-18 12:28:00.909 352 15577.69 380.04 53087.12 88888.00 2018-12-18 12:28:01.409 352 15577.75 380.09 53087.10 88888.00 2018-12-18 12:28:01.909 352 15577.80 380.13 53087.13 88888.00 2018-12-18 12:28:02.409 352 15577.87 380.11 53087.17 88888.00 2018-12-18 12:28:02.909 352 15577.87 380.09 53087.21 88888.00 2018-12-18 12:28:03.409 352 15577.90 380.03 53087.22 88888.00 2018-12-18 12:28:03.909 352 15577.98 380.06 53087.24 88888.00 2018-12-18 12:28:04.409 352 15578.04 380.07 53087.21 88888.00 2018-12-18 12:28:04.909 352 15578.04 380.09 53087.13 88888.00 2018-12-18 12:28:05.409 352 15578.08 380.11 53087.16 88888.00 2018-12-18 12:28:05.909 352 15578.16 380.15 53087.16 88888.00 2018-12-18 12:28:06.409 352 15578.22 380.17 53087.07 88888.00 2018-12-18 12:28:06.909 352 15578.26 380.14 53087.08 88888.00 2018-12-18 12:28:07.409 352 15578.31 380.11 53087.12 88888.00 2018-12-18 12:28:07.909 352 15578.36 380.10 53087.20 88888.00 2018-12-18 12:28:08.409 352 15578.41 380.13 53087.23 88888.00 2018-12-18 12:28:08.909 352 15578.47 380.13 53087.26 88888.00 2018-12-18 12:28:09.409 352 15578.50 380.15 53087.21 88888.00 2018-12-18 12:28:09.909 352 15578.54 380.13 53087.18 88888.00 2018-12-18 12:28:10.409 352 15578.58 380.10 53087.18 88888.00 2018-12-18 12:28:10.909 352 15578.62 380.15 53087.17 88888.00 2018-12-18 12:28:11.409 352 15578.63 380.19 53087.21 88888.00 2018-12-18 12:28:11.909 352 15578.66 380.22 53087.20 88888.00 2018-12-18 12:28:12.409 352 15578.71 380.24 53087.17 88888.00 2018-12-18 12:28:12.909 352 15578.75 380.22 53087.16 88888.00 2018-12-18 12:28:13.409 352 15578.79 380.22 53087.12 88888.00 2018-12-18 12:28:13.909 352 15578.84 380.23 53087.12 88888.00 2018-12-18 12:28:14.409 352 15578.90 380.24 53087.18 88888.00 2018-12-18 12:28:14.909 352 15578.93 380.26 53087.17 88888.00 2018-12-18 12:28:15.409 352 15578.87 380.27 53087.21 88888.00 2018-12-18 12:28:15.909 352 15578.88 380.30 53087.25 88888.00 2018-12-18 12:28:16.409 352 15578.99 380.33 53087.25 88888.00 2018-12-18 12:28:16.909 352 15579.00 380.41 53087.29 88888.00 2018-12-18 12:28:17.910 352 15578.93 380.31 53087.24 88888.00 2018-12-18 12:28:18.410 352 15578.94 380.32 53087.26 88888.00 2018-12-18 12:28:18.910 352 15578.96 380.35 53087.20 88888.00 2018-12-18 12:28:19.410 352 15578.98 380.37 53087.16 88888.00 2018-12-18 12:28:19.910 352 15578.97 380.41 53087.19 88888.00 2018-12-18 12:28:20.410 352 15578.97 380.41 53087.19 88888.00 2018-12-18 12:28:20.910 352 15578.96 380.39 53087.23 88888.00 2018-12-18 12:28:21.410 352 15578.88 380.40 53087.25 88888.00 2018-12-18 12:28:21.910 352 15578.90 380.37 53087.30 88888.00 2018-12-18 12:28:22.410 352 15578.89 380.37 53087.29 88888.00 2018-12-18 12:28:22.910 352 15578.93 380.33 53087.25 88888.00 2018-12-18 12:28:23.410 352 15578.93 380.32 53087.23 88888.00 2018-12-18 12:28:23.910 352 15578.94 380.36 53087.22 88888.00 2018-12-18 12:28:24.410 352 15578.88 380.32 53087.21 88888.00 2018-12-18 12:28:24.910 352 15578.97 380.28 53087.12 88888.00 2018-12-18 12:28:25.410 352 15578.91 380.29 53087.08 88888.00 2018-12-18 12:28:25.910 352 15578.88 380.32 53087.09 88888.00 2018-12-18 12:28:26.410 352 15578.82 380.35 53087.09 88888.00 2018-12-18 12:28:26.910 352 15578.87 380.36 53087.10 88888.00 2018-12-18 12:28:27.410 352 15578.85 380.35 53087.11 88888.00 2018-12-18 12:28:27.910 352 15578.86 380.29 53087.17 88888.00 2018-12-18 12:28:28.410 352 15578.86 380.28 53087.20 88888.00 2018-12-18 12:28:28.910 352 15578.80 380.28 53087.18 88888.00 2018-12-18 12:28:29.410 352 15578.79 380.26 53087.16 88888.00 2018-12-18 12:28:29.910 352 15578.78 380.27 53087.06 88888.00 2018-12-18 12:28:30.410 352 15578.72 380.20 53087.01 88888.00 2018-12-18 12:28:30.910 352 15578.73 380.14 53086.93 88888.00 2018-12-18 12:28:31.410 352 15578.76 380.10 53086.92 88888.00 2018-12-18 12:28:31.910 352 15578.76 380.06 53086.89 88888.00 2018-12-18 12:28:32.410 352 15578.78 380.03 53086.76 88888.00 2018-12-18 12:28:32.910 352 15578.77 379.95 53086.67 88888.00 2018-12-18 12:28:33.410 352 15578.82 379.87 53086.60 88888.00 2018-12-18 12:28:33.910 352 15578.86 379.79 53086.58 88888.00 2018-12-18 12:28:34.410 352 15578.94 379.69 53086.58 88888.00 2018-12-18 12:28:34.910 352 15579.04 379.60 53086.58 88888.00 2018-12-18 12:28:35.410 352 15579.16 379.52 53086.52 88888.00 2018-12-18 12:28:35.910 352 15579.27 379.44 53086.47 88888.00 2018-12-18 12:28:36.410 352 15579.42 379.37 53086.45 88888.00 2018-12-18 12:28:36.910 352 15579.52 379.33 53086.50 88888.00 2018-12-18 12:28:37.410 352 15579.54 379.33 53086.48 88888.00 2018-12-18 12:28:37.910 352 15579.62 379.33 53086.39 88888.00 2018-12-18 12:28:38.410 352 15579.68 379.37 53086.39 88888.00 2018-12-18 12:28:38.910 352 15579.69 379.44 53086.36 88888.00 2018-12-18 12:28:39.410 352 15579.66 379.44 53086.33 88888.00 2018-12-18 12:28:39.910 352 15579.65 379.45 53086.37 88888.00 2018-12-18 12:28:40.410 352 15579.68 379.49 53086.45 88888.00 2018-12-18 12:28:41.410 352 15579.67 379.50 53086.45 88888.00 2018-12-18 12:28:41.910 352 15579.66 379.49 53086.42 88888.00 2018-12-18 12:28:42.410 352 15579.63 379.45 53086.36 88888.00 2018-12-18 12:28:42.910 352 15579.51 379.46 53086.32 88888.00 2018-12-18 12:28:43.410 352 15579.42 379.44 53086.28 88888.00 2018-12-18 12:28:43.910 352 15579.35 379.41 53086.16 88888.00 2018-12-18 12:28:44.410 352 15579.29 379.41 53086.07 88888.00 2018-12-18 12:28:44.910 352 15579.27 379.38 53085.96 88888.00 2018-12-18 12:28:45.410 352 15579.18 379.34 53085.81 88888.00 2018-12-18 12:28:45.910 352 15579.13 379.33 53085.71 88888.00 2018-12-18 12:28:46.410 352 15579.13 379.22 53085.55 88888.00 2018-12-18 12:28:46.910 352 15579.18 379.10 53085.36 88888.00 2018-12-18 12:28:47.410 352 15579.23 378.99 53085.13 88888.00 2018-12-18 12:28:47.910 352 15579.47 378.86 53084.86 88888.00 2018-12-18 12:28:48.410 352 15579.85 378.83 53084.43 88888.00 2018-12-18 12:28:48.910 352 15580.22 378.92 53083.99 88888.00 2018-12-18 12:28:49.410 352 15580.64 379.09 53083.61 88888.00 2018-12-18 12:28:49.910 352 15581.10 379.50 53083.25 88888.00 2018-12-18 12:28:50.410 352 15581.47 380.11 53083.01 88888.00 2018-12-18 12:28:51.410 352 15581.67 381.41 53082.91 88888.00 2018-12-18 12:28:51.910 352 15581.46 381.95 53083.11 88888.00 2018-12-18 12:28:52.410 352 15581.05 382.38 53083.42 88888.00 2018-12-18 12:28:52.910 352 15580.57 382.56 53083.74 88888.00 2018-12-18 12:28:53.410 352 15580.07 382.47 53084.15 88888.00 2018-12-18 12:28:53.910 352 15579.63 382.28 53084.55 88888.00 2018-12-18 12:28:54.410 352 15579.33 382.01 53084.92 88888.00 2018-12-18 12:28:54.910 352 15579.11 381.62 53085.32 88888.00 2018-12-18 12:28:55.410 352 15578.97 381.26 53085.63 88888.00 2018-12-18 12:28:55.910 352 15578.94 380.98 53085.88 88888.00 2018-12-18 12:28:56.410 352 15578.90 380.74 53086.03 88888.00 2018-12-18 12:28:56.910 352 15578.96 380.53 53086.20 88888.00 2018-12-18 12:28:57.410 352 15579.04 380.38 53086.27 88888.00 2018-12-18 12:28:57.910 352 15579.09 380.24 53086.37 88888.00 2018-12-18 12:28:58.410 352 15579.15 380.14 53086.44 88888.00 2018-12-18 12:28:58.910 352 15579.25 380.09 53086.46 88888.00 2018-12-18 12:28:59.410 352 15579.30 380.01 53086.52 88888.00 2018-12-18 12:28:59.910 352 15579.42 379.94 53086.57 88888.00 2018-12-18 12:29:00.410 352 15579.54 379.91 53086.53 88888.00 2018-12-18 12:29:00.910 352 15579.61 379.86 53086.52 88888.00 2018-12-18 12:29:01.410 352 15579.61 379.81 53086.52 88888.00 2018-12-18 12:29:01.910 352 15579.71 379.77 53086.53 88888.00 2018-12-18 12:29:02.410 352 15579.83 379.72 53086.57 88888.00 2018-12-18 12:29:02.910 352 15579.85 379.72 53086.56 88888.00 2018-12-18 12:29:03.410 352 15579.89 379.68 53086.53 88888.00 2018-12-18 12:29:03.910 352 15579.97 379.67 53086.48 88888.00 2018-12-18 12:29:04.410 352 15580.04 379.66 53086.38 88888.00 2018-12-18 12:29:04.910 352 15580.08 379.63 53086.40 88888.00 2018-12-18 12:29:05.410 352 15580.14 379.63 53086.36 88888.00 2018-12-18 12:29:05.910 352 15580.21 379.67 53086.36 88888.00 2018-12-18 12:29:06.410 352 15580.29 379.59 53086.43 88888.00 2018-12-18 12:29:06.910 352 15580.34 379.54 53086.47 88888.00 2018-12-18 12:29:07.410 352 15580.37 379.50 53086.46 88888.00 2018-12-18 12:29:07.910 352 15580.46 379.52 53086.42 88888.00 2018-12-18 12:29:08.410 352 15580.52 379.53 53086.38 88888.00 2018-12-18 12:29:08.910 352 15580.57 379.52 53086.39 88888.00 2018-12-18 12:29:09.410 352 15580.60 379.45 53086.41 88888.00 2018-12-18 12:29:09.910 352 15580.60 379.44 53086.34 88888.00 2018-12-18 12:29:10.410 352 15580.58 379.46 53086.27 88888.00 2018-12-18 12:29:10.910 352 15580.66 379.48 53086.24 88888.00 2018-12-18 12:29:11.410 352 15580.66 379.46 53086.27 88888.00 2018-12-18 12:29:11.910 352 15580.58 379.43 53086.28 88888.00 2018-12-18 12:29:12.410 352 15580.59 379.38 53086.33 88888.00 2018-12-18 12:29:12.910 352 15580.60 379.36 53086.36 88888.00 2018-12-18 12:29:13.410 352 15580.57 379.33 53086.34 88888.00 2018-12-18 12:29:13.910 352 15580.56 379.25 53086.34 88888.00 2018-12-18 12:29:14.410 352 15580.52 379.18 53086.36 88888.00 2018-12-18 12:29:14.910 352 15580.49 379.14 53086.36 88888.00 2018-12-18 12:29:15.410 352 15580.39 379.11 53086.33 88888.00 2018-12-18 12:29:15.910 352 15580.37 379.12 53086.33 88888.00 2018-12-18 12:29:16.410 352 15580.37 379.09 53086.32 88888.00 2018-12-18 12:29:16.910 352 15580.38 379.01 53086.38 88888.00 2018-12-18 12:29:17.410 352 15580.38 378.97 53086.42 88888.00 2018-12-18 12:29:17.910 352 15580.35 378.96 53086.40 88888.00 2018-12-18 12:29:18.410 352 15580.32 378.92 53086.40 88888.00 2018-12-18 12:29:18.910 352 15580.21 378.89 53086.45 88888.00 2018-12-18 12:29:19.410 352 15580.14 378.82 53086.46 88888.00 2018-12-18 12:29:19.910 352 15580.10 378.79 53086.46 88888.00 2018-12-18 12:29:20.410 352 15580.04 378.76 53086.48 88888.00 2018-12-18 12:29:20.910 352 15580.02 378.74 53086.46 88888.00 2018-12-18 12:29:21.410 352 15580.03 378.73 53086.39 88888.00 2018-12-18 12:29:21.910 352 15579.90 378.63 53086.37 88888.00 2018-12-18 12:29:22.910 352 15579.81 378.56 53086.37 88888.00 2018-12-18 12:29:23.410 352 15579.80 378.53 53086.39 88888.00 2018-12-18 12:29:23.910 352 15579.77 378.46 53086.42 88888.00 2018-12-18 12:29:24.410 352 15579.71 378.47 53086.45 88888.00 2018-12-18 12:29:24.910 352 15579.67 378.47 53086.48 88888.00 2018-12-18 12:29:25.410 352 15579.63 378.46 53086.49 88888.00 2018-12-18 12:29:25.910 352 15579.60 378.43 53086.47 88888.00 2018-12-18 12:29:26.410 352 15579.59 378.38 53086.48 88888.00 2018-12-18 12:29:26.910 352 15579.60 378.34 53086.51 88888.00 2018-12-18 12:29:27.410 352 15579.61 378.31 53086.49 88888.00 2018-12-18 12:29:27.910 352 15579.59 378.32 53086.48 88888.00 2018-12-18 12:29:28.410 352 15579.58 378.27 53086.45 88888.00 2018-12-18 12:29:28.910 352 15579.61 378.23 53086.42 88888.00 2018-12-18 12:29:29.410 352 15579.57 378.20 53086.34 88888.00 2018-12-18 12:29:29.910 352 15579.54 378.23 53086.32 88888.00 2018-12-18 12:29:30.410 352 15579.52 378.21 53086.36 88888.00 2018-12-18 12:29:30.910 352 15579.49 378.19 53086.38 88888.00 2018-12-18 12:29:31.410 352 15579.49 378.15 53086.40 88888.00 2018-12-18 12:29:31.910 352 15579.47 378.11 53086.42 88888.00 2018-12-18 12:29:32.910 352 15579.50 378.02 53086.40 88888.00 2018-12-18 12:29:33.410 352 15579.47 377.98 53086.42 88888.00 2018-12-18 12:29:33.910 352 15579.43 378.02 53086.44 88888.00 2018-12-18 12:29:34.410 352 15579.41 377.97 53086.41 88888.00 2018-12-18 12:29:34.910 352 15579.41 377.94 53086.45 88888.00 2018-12-18 12:29:35.410 352 15579.42 377.95 53086.41 88888.00 2018-12-18 12:29:35.910 352 15579.43 377.99 53086.38 88888.00 2018-12-18 12:29:36.410 352 15579.39 377.98 53086.38 88888.00 2018-12-18 12:29:36.910 352 15579.36 377.96 53086.37 88888.00 2018-12-18 12:29:37.410 352 15579.35 377.94 53086.37 88888.00 2018-12-18 12:29:37.910 352 15579.35 377.95 53086.43 88888.00 2018-12-18 12:29:38.410 352 15579.35 377.98 53086.44 88888.00 2018-12-18 12:29:38.910 352 15579.35 377.97 53086.48 88888.00 2018-12-18 12:29:39.410 352 15579.38 377.96 53086.46 88888.00 2018-12-18 12:29:39.910 352 15579.39 377.91 53086.51 88888.00 2018-12-18 12:29:40.910 352 15579.29 377.89 53086.47 88888.00 2018-12-18 12:29:41.410 352 15579.29 377.84 53086.44 88888.00 2018-12-18 12:29:41.910 352 15579.23 377.78 53086.40 88888.00 2018-12-18 12:29:42.410 352 15579.25 377.73 53086.33 88888.00 2018-12-18 12:29:42.910 352 15579.23 377.72 53086.37 88888.00 2018-12-18 12:29:43.410 352 15579.21 377.72 53086.38 88888.00 2018-12-18 12:29:43.910 352 15579.16 377.70 53086.43 88888.00 2018-12-18 12:29:44.410 352 15579.09 377.68 53086.45 88888.00 2018-12-18 12:29:44.910 352 15579.03 377.68 53086.47 88888.00 2018-12-18 12:29:45.410 352 15578.96 377.65 53086.44 88888.00 2018-12-18 12:29:45.910 352 15578.94 377.64 53086.45 88888.00 2018-12-18 12:29:46.410 352 15578.86 377.61 53086.44 88888.00 2018-12-18 12:29:46.910 352 15578.77 377.56 53086.43 88888.00 2018-12-18 12:29:47.410 352 15578.71 377.50 53086.47 88888.00 2018-12-18 12:29:47.910 352 15578.61 377.42 53086.46 88888.00 2018-12-18 12:29:48.410 352 15578.54 377.42 53086.41 88888.00 2018-12-18 12:29:48.910 352 15578.52 377.41 53086.36 88888.00 2018-12-18 12:29:49.410 352 15578.48 377.35 53086.33 88888.00 2018-12-18 12:29:49.910 352 15578.42 377.30 53086.31 88888.00 2018-12-18 12:29:50.910 352 15578.24 377.29 53086.34 88888.00 2018-12-18 12:29:51.410 352 15578.22 377.27 53086.39 88888.00 2018-12-18 12:29:51.910 352 15578.16 377.22 53086.39 88888.00 2018-12-18 12:29:52.410 352 15578.09 377.20 53086.38 88888.00 2018-12-18 12:29:52.910 352 15577.99 377.19 53086.36 88888.00 2018-12-18 12:29:53.410 352 15577.95 377.18 53086.31 88888.00 2018-12-18 12:29:53.910 352 15577.88 377.17 53086.33 88888.00 2018-12-18 12:29:54.410 352 15577.78 377.10 53086.38 88888.00 2018-12-18 12:29:54.910 352 15577.66 377.06 53086.37 88888.00 2018-12-18 12:29:55.410 352 15577.57 377.06 53086.34 88888.00 2018-12-18 12:29:55.910 352 15577.50 377.04 53086.34 88888.00 2018-12-18 12:29:56.410 352 15577.42 377.01 53086.39 88888.00 2018-12-18 12:29:56.910 352 15577.33 377.01 53086.40 88888.00 2018-12-18 12:29:57.410 352 15577.27 377.01 53086.39 88888.00 2018-12-18 12:29:57.910 352 15577.24 377.02 53086.39 88888.00 2018-12-18 12:29:58.410 352 15577.16 377.03 53086.39 88888.00 2018-12-18 12:29:58.910 352 15577.12 377.03 53086.41 88888.00 2018-12-18 12:29:59.410 352 15577.12 376.96 53086.43 88888.00 2018-12-18 12:29:59.910 352 15577.07 376.92 53086.47 88888.00 2018-12-18 12:30:00.410 352 15576.97 376.92 53086.45 88888.00 2018-12-18 12:30:00.910 352 15576.92 376.86 53086.42 88888.00 2018-12-18 12:30:01.410 352 15576.86 376.85 53086.41 88888.00 2018-12-18 12:30:01.910 352 15576.81 376.87 53086.41 88888.00 2018-12-18 12:30:02.410 352 15576.78 376.83 53086.42 88888.00 2018-12-18 12:30:02.910 352 15576.72 376.82 53086.41 88888.00 2018-12-18 12:30:03.410 352 15576.73 376.81 53086.41 88888.00 2018-12-18 12:30:04.410 352 15576.67 376.83 53086.47 88888.00 2018-12-18 12:30:04.910 352 15576.64 376.83 53086.48 88888.00 2018-12-18 12:30:05.410 352 15576.59 376.81 53086.44 88888.00 2018-12-18 12:30:05.910 352 15576.62 376.83 53086.39 88888.00 2018-12-18 12:30:06.410 352 15576.59 376.84 53086.39 88888.00 2018-12-18 12:30:06.910 352 15576.58 376.83 53086.46 88888.00 2018-12-18 12:30:07.410 352 15576.52 376.80 53086.45 88888.00 2018-12-18 12:30:07.910 352 15576.53 376.81 53086.43 88888.00 2018-12-18 12:30:08.410 352 15576.58 376.83 53086.39 88888.00 2018-12-18 12:30:08.910 352 15576.58 376.87 53086.41 88888.00 2018-12-18 12:30:09.410 352 15576.58 376.92 53086.42 88888.00 2018-12-18 12:30:09.910 352 15576.58 376.90 53086.42 88888.00 2018-12-18 12:30:10.410 352 15576.54 376.93 53086.43 88888.00 2018-12-18 12:30:10.910 352 15576.49 376.93 53086.46 88888.00 2018-12-18 12:30:11.410 352 15576.49 376.92 53086.50 88888.00 2018-12-18 12:30:11.910 352 15576.49 376.96 53086.50 88888.00 2018-12-18 12:30:12.410 352 15576.54 377.01 53086.50 88888.00 2018-12-18 12:30:12.910 352 15576.52 377.06 53086.49 88888.00 2018-12-18 12:30:13.410 352 15576.53 377.06 53086.45 88888.00 2018-12-18 12:30:13.910 352 15576.55 377.07 53086.45 88888.00 2018-12-18 12:30:14.410 352 15576.58 377.10 53086.44 88888.00 2018-12-18 12:30:14.910 352 15576.60 377.13 53086.42 88888.00 2018-12-18 12:30:15.410 352 15576.59 377.17 53086.46 88888.00 2018-12-18 12:30:15.910 352 15576.59 377.17 53086.45 88888.00 2018-12-18 12:30:16.410 352 15576.50 377.16 53086.47 88888.00 2018-12-18 12:30:16.910 352 15576.54 377.19 53086.49 88888.00 2018-12-18 12:30:17.410 352 15576.60 377.19 53086.47 88888.00 2018-12-18 12:30:17.910 352 15576.60 377.21 53086.51 88888.00 2018-12-18 12:30:18.410 352 15576.58 377.26 53086.52 88888.00 2018-12-18 12:30:18.910 352 15576.60 377.25 53086.50 88888.00 2018-12-18 12:30:19.410 352 15576.59 377.25 53086.52 88888.00 2018-12-18 12:30:19.910 352 15576.55 377.26 53086.49 88888.00 2018-12-18 12:30:20.410 352 15576.49 377.27 53086.47 88888.00 2018-12-18 12:30:20.910 352 15576.40 377.32 53086.49 88888.00 2018-12-18 12:30:21.410 352 15576.41 377.32 53086.53 88888.00 2018-12-18 12:30:21.910 352 15576.42 377.33 53086.53 88888.00 2018-12-18 12:30:22.410 352 15576.40 377.35 53086.44 88888.00 2018-12-18 12:30:22.910 352 15576.40 377.36 53086.48 88888.00 2018-12-18 12:30:23.410 352 15576.35 377.38 53086.57 88888.00 2018-12-18 12:30:23.910 352 15576.31 377.39 53086.60 88888.00 2018-12-18 12:30:24.410 352 15576.26 377.38 53086.59 88888.00 2018-12-18 12:30:24.910 352 15576.27 377.36 53086.57 88888.00 2018-12-18 12:30:25.410 352 15576.25 377.37 53086.56 88888.00 2018-12-18 12:30:25.910 352 15576.19 377.38 53086.53 88888.00 2018-12-18 12:30:26.410 352 15576.16 377.44 53086.46 88888.00 2018-12-18 12:30:26.910 352 15576.13 377.44 53086.45 88888.00 2018-12-18 12:30:27.410 352 15576.08 377.38 53086.42 88888.00 2018-12-18 12:30:27.910 352 15576.08 377.36 53086.45 88888.00 2018-12-18 12:30:28.410 352 15576.09 377.36 53086.49 88888.00 2018-12-18 12:30:28.910 352 15576.07 377.38 53086.50 88888.00 2018-12-18 12:30:29.410 352 15576.00 377.35 53086.51 88888.00 2018-12-18 12:30:29.910 352 15575.95 377.34 53086.51 88888.00 2018-12-18 12:30:30.410 352 15575.96 377.34 53086.47 88888.00 2018-12-18 12:30:30.910 352 15575.91 377.35 53086.46 88888.00 2018-12-18 12:30:31.410 352 15575.87 377.38 53086.41 88888.00 2018-12-18 12:30:31.910 352 15575.85 377.35 53086.40 88888.00 2018-12-18 12:30:32.410 352 15575.86 377.37 53086.42 88888.00 2018-12-18 12:30:32.910 352 15575.82 377.44 53086.36 88888.00 2018-12-18 12:30:33.410 352 15575.81 377.44 53086.32 88888.00 2018-12-18 12:30:33.910 352 15575.80 377.43 53086.32 88888.00 2018-12-18 12:30:34.410 352 15575.81 377.38 53086.27 88888.00 2018-12-18 12:30:34.910 352 15575.78 377.41 53086.29 88888.00 2018-12-18 12:30:35.410 352 15575.77 377.43 53086.33 88888.00 2018-12-18 12:30:35.910 352 15575.77 377.44 53086.43 88888.00 2018-12-18 12:30:36.410 352 15575.79 377.45 53086.50 88888.00 2018-12-18 12:30:36.910 352 15575.79 377.43 53086.46 88888.00 2018-12-18 12:30:37.410 352 15575.79 377.44 53086.41 88888.00 2018-12-18 12:30:37.910 352 15575.79 377.47 53086.45 88888.00 2018-12-18 12:30:38.410 352 15575.81 377.51 53086.43 88888.00 2018-12-18 12:30:38.910 352 15575.82 377.52 53086.41 88888.00 2018-12-18 12:30:39.410 352 15575.81 377.47 53086.33 88888.00 2018-12-18 12:30:39.910 352 15575.78 377.51 53086.29 88888.00 2018-12-18 12:30:40.410 352 15575.77 377.51 53086.33 88888.00 2018-12-18 12:30:40.910 352 15575.74 377.53 53086.36 88888.00 2018-12-18 12:30:41.410 352 15575.71 377.53 53086.41 88888.00 2018-12-18 12:30:41.910 352 15575.70 377.52 53086.43 88888.00 2018-12-18 12:30:42.410 352 15575.72 377.52 53086.44 88888.00 2018-12-18 12:30:42.910 352 15575.74 377.54 53086.42 88888.00 2018-12-18 12:30:43.410 352 15575.74 377.60 53086.33 88888.00 2018-12-18 12:30:43.910 352 15575.71 377.61 53086.30 88888.00 2018-12-18 12:30:44.410 352 15575.67 377.63 53086.34 88888.00 2018-12-18 12:30:44.910 352 15575.62 377.70 53086.37 88888.00 2018-12-18 12:30:45.910 352 15575.59 377.69 53086.27 88888.00 2018-12-18 12:30:46.410 352 15575.64 377.69 53086.23 88888.00 2018-12-18 12:30:46.910 352 15575.63 377.71 53086.28 88888.00 2018-12-18 12:30:47.410 352 15575.64 377.71 53086.29 88888.00 2018-12-18 12:30:47.910 352 15575.61 377.75 53086.32 88888.00 2018-12-18 12:30:48.410 352 15575.58 377.75 53086.37 88888.00 2018-12-18 12:30:48.910 352 15575.53 377.72 53086.42 88888.00 2018-12-18 12:30:49.410 352 15575.56 377.73 53086.37 88888.00 2018-12-18 12:30:49.910 352 15575.59 377.76 53086.34 88888.00 2018-12-18 12:30:50.410 352 15575.59 377.78 53086.31 88888.00 2018-12-18 12:30:50.910 352 15575.59 377.73 53086.27 88888.00 2018-12-18 12:30:51.410 352 15575.59 377.75 53086.26 88888.00 2018-12-18 12:30:51.910 352 15575.53 377.73 53086.20 88888.00 2018-12-18 12:30:52.410 352 15575.55 377.79 53086.16 88888.00 2018-12-18 12:30:52.910 352 15575.59 377.79 53086.14 88888.00 2018-12-18 12:30:53.410 352 15575.59 377.77 53086.14 88888.00 2018-12-18 12:30:53.910 352 15575.62 377.79 53086.20 88888.00 2018-12-18 12:30:54.410 352 15575.68 377.79 53086.21 88888.00 2018-12-18 12:30:54.910 352 15575.65 377.79 53086.19 88888.00 2018-12-18 12:30:55.410 352 15575.63 377.79 53086.20 88888.00 2018-12-18 12:30:55.910 352 15575.70 377.81 53086.20 88888.00 2018-12-18 12:30:56.410 352 15575.71 377.84 53086.20 88888.00 2018-12-18 12:30:56.910 352 15575.70 377.85 53086.13 88888.00 2018-12-18 12:30:57.410 352 15575.68 377.87 53086.09 88888.00 2018-12-18 12:30:57.910 352 15575.71 377.88 53086.08 88888.00 2018-12-18 12:30:58.410 352 15575.76 377.87 53086.02 88888.00 2018-12-18 12:30:58.910 352 15575.77 377.82 53086.03 88888.00 2018-12-18 12:30:59.410 352 15575.77 377.79 53086.04 88888.00 2018-12-18 12:30:59.910 352 15575.76 377.81 53086.04 88888.00 2018-12-18 12:31:00.410 352 15575.81 377.84 53086.01 88888.00 2018-12-18 12:31:00.910 352 15575.82 377.87 53086.03 88888.00 2018-12-18 12:31:01.410 352 15575.78 377.90 53086.05 88888.00 2018-12-18 12:31:01.910 352 15575.80 377.95 53086.08 88888.00 2018-12-18 12:31:02.410 352 15575.87 377.94 53086.04 88888.00 2018-12-18 12:31:02.910 352 15575.87 377.95 53085.99 88888.00 2018-12-18 12:31:03.410 352 15575.95 378.02 53085.98 88888.00 2018-12-18 12:31:03.910 352 15576.00 378.06 53085.95 88888.00 2018-12-18 12:31:04.410 352 15576.00 378.11 53085.90 88888.00 2018-12-18 12:31:04.910 352 15576.00 378.14 53085.84 88888.00 2018-12-18 12:31:05.410 352 15576.01 378.15 53085.84 88888.00 2018-12-18 12:31:05.910 352 15576.03 378.20 53085.87 88888.00 2018-12-18 12:31:06.410 352 15576.07 378.20 53085.86 88888.00 2018-12-18 12:31:06.910 352 15576.12 378.22 53085.90 88888.00 2018-12-18 12:31:07.410 352 15576.08 378.20 53085.92 88888.00 2018-12-18 12:31:07.910 352 15576.12 378.22 53085.92 88888.00 2018-12-18 12:31:08.410 352 15576.09 378.27 53085.90 88888.00 2018-12-18 12:31:08.910 352 15576.08 378.31 53085.87 88888.00 2018-12-18 12:31:09.410 352 15576.07 378.32 53085.85 88888.00 2018-12-18 12:31:09.910 352 15576.06 378.36 53085.85 88888.00 2018-12-18 12:31:10.410 352 15576.05 378.33 53085.88 88888.00 2018-12-18 12:31:10.910 352 15576.04 378.33 53085.92 88888.00 2018-12-18 12:31:11.410 352 15576.05 378.33 53085.90 88888.00 2018-12-18 12:31:11.910 352 15576.05 378.37 53085.85 88888.00 2018-12-18 12:31:12.410 352 15576.05 378.40 53085.84 88888.00 2018-12-18 12:31:12.910 352 15576.00 378.39 53085.85 88888.00 2018-12-18 12:31:13.410 352 15575.95 378.34 53085.91 88888.00 2018-12-18 12:31:13.910 352 15575.98 378.34 53085.91 88888.00 2018-12-18 12:31:14.410 352 15575.97 378.33 53085.93 88888.00 2018-12-18 12:31:14.910 352 15575.96 378.34 53085.97 88888.00 2018-12-18 12:31:15.410 352 15575.96 378.36 53086.00 88888.00 2018-12-18 12:31:15.910 352 15575.99 378.38 53086.01 88888.00 2018-12-18 12:31:16.410 352 15576.03 378.37 53086.00 88888.00 2018-12-18 12:31:17.410 352 15575.94 378.51 53085.98 88888.00 2018-12-18 12:31:17.910 352 15575.94 378.53 53085.97 88888.00 2018-12-18 12:31:18.410 352 15575.94 378.47 53085.97 88888.00 2018-12-18 12:31:18.910 352 15575.95 378.49 53085.95 88888.00 2018-12-18 12:31:19.410 352 15575.96 378.55 53085.96 88888.00 2018-12-18 12:31:19.910 352 15575.91 378.59 53085.98 88888.00 2018-12-18 12:31:20.410 352 15575.96 378.56 53086.08 88888.00 2018-12-18 12:31:20.910 352 15575.96 378.55 53086.17 88888.00 2018-12-18 12:31:21.410 352 15575.92 378.53 53086.08 88888.00 2018-12-18 12:31:21.910 352 15575.98 378.54 53086.00 88888.00 2018-12-18 12:31:22.410 352 15576.03 378.57 53086.03 88888.00 2018-12-18 12:31:22.910 352 15576.06 378.55 53086.04 88888.00 2018-12-18 12:31:23.410 352 15576.05 378.56 53086.03 88888.00 2018-12-18 12:31:23.910 352 15576.08 378.55 53085.97 88888.00 2018-12-18 12:31:24.410 352 15576.08 378.56 53085.93 88888.00 2018-12-18 12:31:24.910 352 15576.06 378.58 53085.96 88888.00 2018-12-18 12:31:25.410 352 15576.06 378.55 53085.97 88888.00 2018-12-18 12:31:25.910 352 15576.12 378.55 53085.99 88888.00 2018-12-18 12:31:26.410 352 15576.18 378.60 53086.00 88888.00 2018-12-18 12:31:26.910 352 15576.21 378.65 53086.02 88888.00 2018-12-18 12:31:27.410 352 15576.19 378.67 53086.04 88888.00 2018-12-18 12:31:27.910 352 15576.22 378.65 53086.03 88888.00 2018-12-18 12:31:28.410 352 15576.23 378.63 53086.01 88888.00 2018-12-18 12:31:28.910 352 15576.26 378.60 53086.05 88888.00 2018-12-18 12:31:29.410 352 15576.23 378.58 53086.00 88888.00 2018-12-18 12:31:29.910 352 15576.24 378.51 53086.00 88888.00 2018-12-18 12:31:30.410 352 15576.31 378.54 53085.98 88888.00 2018-12-18 12:31:30.910 352 15576.33 378.56 53085.90 88888.00 2018-12-18 12:31:31.410 352 15576.32 378.55 53085.90 88888.00 2018-12-18 12:31:31.910 352 15576.27 378.55 53085.93 88888.00 2018-12-18 12:31:32.410 352 15576.33 378.56 53085.96 88888.00 2018-12-18 12:31:32.910 352 15576.40 378.60 53086.01 88888.00 2018-12-18 12:31:33.410 352 15576.35 378.62 53086.03 88888.00 2018-12-18 12:31:33.910 352 15576.31 378.65 53086.02 88888.00 2018-12-18 12:31:34.410 352 15576.36 378.63 53086.03 88888.00 2018-12-18 12:31:34.910 352 15576.41 378.65 53086.03 88888.00 2018-12-18 12:31:35.410 352 15576.39 378.59 53086.00 88888.00 2018-12-18 12:31:35.910 352 15576.40 378.57 53085.99 88888.00 2018-12-18 12:31:36.410 352 15576.33 378.60 53085.97 88888.00 2018-12-18 12:31:36.910 352 15576.30 378.60 53085.93 88888.00 2018-12-18 12:31:37.410 352 15576.31 378.59 53085.91 88888.00 2018-12-18 12:31:37.910 352 15576.32 378.60 53085.93 88888.00 2018-12-18 12:31:38.410 352 15576.33 378.56 53085.92 88888.00 2018-12-18 12:31:38.910 352 15576.37 378.54 53085.99 88888.00 2018-12-18 12:31:39.410 352 15576.34 378.57 53086.03 88888.00 2018-12-18 12:31:39.910 352 15576.32 378.58 53086.04 88888.00 2018-12-18 12:31:40.410 352 15576.31 378.59 53086.03 88888.00 2018-12-18 12:31:40.910 352 15576.27 378.60 53086.06 88888.00 2018-12-18 12:31:41.410 352 15576.32 378.65 53086.08 88888.00 2018-12-18 12:31:41.910 352 15576.25 378.66 53086.07 88888.00 2018-12-18 12:31:42.410 352 15576.22 378.65 53086.07 88888.00 2018-12-18 12:31:42.910 352 15576.18 378.56 53086.00 88888.00 2018-12-18 12:31:43.410 352 15576.18 378.57 53086.00 88888.00 2018-12-18 12:31:43.910 352 15576.16 378.51 53085.96 88888.00 2018-12-18 12:31:44.410 352 15576.16 378.55 53086.01 88888.00 2018-12-18 12:31:44.910 352 15576.16 378.56 53086.03 88888.00 2018-12-18 12:31:45.410 352 15576.12 378.58 53086.03 88888.00 2018-12-18 12:31:45.910 352 15576.12 378.59 53086.03 88888.00 2018-12-18 12:31:46.410 352 15576.12 378.65 53086.05 88888.00 2018-12-18 12:31:46.910 352 15576.10 378.57 53086.08 88888.00 2018-12-18 12:31:47.410 352 15576.10 378.57 53086.11 88888.00 2018-12-18 12:31:47.910 352 15576.09 378.57 53086.07 88888.00 2018-12-18 12:31:48.910 352 15576.04 378.55 53085.98 88888.00 2018-12-18 12:31:49.410 352 15575.99 378.55 53085.93 88888.00 2018-12-18 12:31:49.910 352 15575.99 378.57 53085.86 88888.00 2018-12-18 12:31:50.410 352 15576.01 378.56 53085.88 88888.00 2018-12-18 12:31:50.910 352 15576.00 378.56 53085.91 88888.00 2018-12-18 12:31:51.410 352 15576.00 378.57 53085.89 88888.00 2018-12-18 12:31:51.910 352 15576.03 378.56 53085.90 88888.00 2018-12-18 12:31:52.410 352 15576.03 378.59 53085.99 88888.00 2018-12-18 12:31:52.910 352 15576.00 378.60 53086.00 88888.00 2018-12-18 12:31:53.410 352 15576.00 378.62 53086.01 88888.00 2018-12-18 12:31:53.910 352 15576.00 378.57 53086.04 88888.00 2018-12-18 12:31:54.410 352 15575.94 378.59 53086.04 88888.00 2018-12-18 12:31:54.910 352 15575.91 378.57 53086.05 88888.00 2018-12-18 12:31:55.410 352 15575.88 378.59 53086.02 88888.00 2018-12-18 12:31:55.910 352 15575.83 378.60 53085.92 88888.00 2018-12-18 12:31:56.410 352 15575.86 378.64 53085.90 88888.00 2018-12-18 12:31:56.910 352 15575.83 378.64 53085.91 88888.00 2018-12-18 12:31:57.410 352 15575.82 378.67 53086.01 88888.00 2018-12-18 12:31:57.910 352 15575.77 378.68 53086.03 88888.00 2018-12-18 12:31:58.910 352 15575.71 378.66 53086.13 88888.00 2018-12-18 12:31:59.410 352 15575.71 378.66 53086.11 88888.00 2018-12-18 12:31:59.910 352 15575.71 378.71 53086.12 88888.00 2018-12-18 12:32:00.410 352 15575.68 378.74 53086.18 88888.00 2018-12-18 12:32:00.910 352 15575.69 378.75 53086.24 88888.00 2018-12-18 12:32:01.410 352 15575.70 378.77 53086.21 88888.00 2018-12-18 12:32:01.910 352 15575.70 378.75 53086.18 88888.00 2018-12-18 12:32:02.410 352 15575.68 378.77 53086.17 88888.00 2018-12-18 12:32:02.910 352 15575.60 378.76 53086.23 88888.00 2018-12-18 12:32:03.410 352 15575.59 378.83 53086.25 88888.00 2018-12-18 12:32:03.910 352 15575.59 378.90 53086.32 88888.00 2018-12-18 12:32:04.410 352 15575.50 378.91 53086.36 88888.00 2018-12-18 12:32:04.910 352 15575.44 378.92 53086.39 88888.00 2018-12-18 12:32:05.410 352 15575.41 378.92 53086.40 88888.00 2018-12-18 12:32:05.910 352 15575.34 378.91 53086.40 88888.00 2018-12-18 12:32:06.410 352 15575.31 378.89 53086.45 88888.00 2018-12-18 12:32:06.910 352 15575.25 378.91 53086.49 88888.00 2018-12-18 12:32:07.410 352 15575.23 378.90 53086.51 88888.00 2018-12-18 12:32:07.910 352 15575.22 378.89 53086.54 88888.00 2018-12-18 12:32:08.410 352 15575.22 378.86 53086.49 88888.00 2018-12-18 12:32:08.910 352 15575.18 378.91 53086.46 88888.00 2018-12-18 12:32:09.410 352 15575.13 378.89 53086.45 88888.00 2018-12-18 12:32:09.910 352 15575.07 378.83 53086.42 88888.00 2018-12-18 12:32:10.410 352 15575.08 378.85 53086.48 88888.00 2018-12-18 12:32:10.910 352 15575.05 378.89 53086.52 88888.00 2018-12-18 12:32:11.410 352 15574.98 378.92 53086.56 88888.00 2018-12-18 12:32:11.910 352 15574.92 378.86 53086.59 88888.00 2018-12-18 12:32:12.410 352 15574.84 378.85 53086.61 88888.00 2018-12-18 12:32:12.910 352 15574.84 378.91 53086.65 88888.00 2018-12-18 12:32:13.410 352 15574.81 378.92 53086.63 88888.00 2018-12-18 12:32:13.910 352 15574.74 378.89 53086.59 88888.00 2018-12-18 12:32:14.410 352 15574.77 378.86 53086.61 88888.00 2018-12-18 12:32:14.910 352 15574.81 378.83 53086.66 88888.00 2018-12-18 12:32:15.410 352 15574.78 378.86 53086.62 88888.00 2018-12-18 12:32:15.910 352 15574.77 378.93 53086.62 88888.00 2018-12-18 12:32:16.410 352 15574.77 378.97 53086.59 88888.00 2018-12-18 12:32:16.910 352 15574.77 378.92 53086.58 88888.00 2018-12-18 12:32:17.410 352 15574.80 378.94 53086.64 88888.00 2018-12-18 12:32:17.910 352 15574.80 379.00 53086.67 88888.00 2018-12-18 12:32:18.410 352 15574.77 379.00 53086.67 88888.00 2018-12-18 12:32:18.910 352 15574.81 379.01 53086.68 88888.00 2018-12-18 12:32:19.410 352 15574.86 379.02 53086.65 88888.00 2018-12-18 12:32:19.910 352 15574.93 379.01 53086.61 88888.00 2018-12-18 12:32:20.410 352 15574.91 379.01 53086.58 88888.00 2018-12-18 12:32:20.910 352 15574.91 379.02 53086.58 88888.00 2018-12-18 12:32:21.410 352 15574.92 379.10 53086.50 88888.00 2018-12-18 12:32:21.910 352 15575.00 379.09 53086.40 88888.00 2018-12-18 12:32:22.410 352 15575.05 379.11 53086.37 88888.00 2018-12-18 12:32:22.910 352 15575.08 379.10 53086.36 88888.00 2018-12-18 12:32:23.410 352 15575.09 379.16 53086.41 88888.00 2018-12-18 12:32:23.910 352 15575.13 379.20 53086.46 88888.00 2018-12-18 12:32:24.410 352 15575.13 379.24 53086.47 88888.00 2018-12-18 12:32:24.910 352 15575.13 379.24 53086.48 88888.00 2018-12-18 12:32:25.410 352 15575.14 379.26 53086.47 88888.00 2018-12-18 12:32:25.910 352 15575.14 379.28 53086.42 88888.00 2018-12-18 12:32:26.410 352 15575.19 379.28 53086.45 88888.00 2018-12-18 12:32:26.910 352 15575.22 379.29 53086.50 88888.00 2018-12-18 12:32:27.410 352 15575.19 379.31 53086.48 88888.00 2018-12-18 12:32:27.910 352 15575.22 379.32 53086.40 88888.00 2018-12-18 12:32:28.410 352 15575.24 379.33 53086.33 88888.00 2018-12-18 12:32:28.910 352 15575.23 379.37 53086.42 88888.00 2018-12-18 12:32:29.410 352 15575.28 379.42 53086.38 88888.00 2018-12-18 12:32:30.410 352 15575.29 379.50 53086.48 88888.00 2018-12-18 12:32:30.910 352 15575.33 379.49 53086.50 88888.00 2018-12-18 12:32:31.410 352 15575.40 379.50 53086.54 88888.00 2018-12-18 12:32:31.910 352 15575.36 379.53 53086.53 88888.00 2018-12-18 12:32:32.410 352 15575.35 379.59 53086.52 88888.00 2018-12-18 12:32:32.910 352 15575.40 379.63 53086.50 88888.00 2018-12-18 12:32:33.410 352 15575.41 379.63 53086.49 88888.00 2018-12-18 12:32:33.910 352 15575.43 379.62 53086.46 88888.00 2018-12-18 12:32:34.410 352 15575.41 379.60 53086.37 88888.00 2018-12-18 12:32:34.910 352 15575.42 379.60 53086.32 88888.00 2018-12-18 12:32:35.410 352 15575.43 379.62 53086.36 88888.00 2018-12-18 12:32:35.910 352 15575.47 379.64 53086.36 88888.00 2018-12-18 12:32:36.410 352 15575.46 379.71 53086.41 88888.00 2018-12-18 12:32:36.910 352 15575.43 379.69 53086.42 88888.00 2018-12-18 12:32:37.410 352 15575.47 379.67 53086.39 88888.00 2018-12-18 12:32:37.910 352 15575.49 379.67 53086.29 88888.00 2018-12-18 12:32:38.410 352 15575.45 379.66 53086.30 88888.00 2018-12-18 12:32:38.910 352 15575.47 379.64 53086.37 88888.00 2018-12-18 12:32:39.410 352 15575.54 379.60 53086.38 88888.00 2018-12-18 12:32:39.910 352 15575.55 379.61 53086.37 88888.00 2018-12-18 12:32:40.410 352 15575.55 379.61 53086.33 88888.00 2018-12-18 12:32:40.910 352 15575.53 379.58 53086.31 88888.00 2018-12-18 12:32:41.410 352 15575.52 379.58 53086.33 88888.00 2018-12-18 12:32:41.910 352 15575.55 379.61 53086.33 88888.00 2018-12-18 12:32:42.410 352 15575.52 379.64 53086.30 88888.00 2018-12-18 12:32:42.910 352 15575.52 379.68 53086.32 88888.00 2018-12-18 12:32:43.410 352 15575.59 379.68 53086.42 88888.00 2018-12-18 12:32:43.910 352 15575.55 379.62 53086.48 88888.00 2018-12-18 12:32:44.410 352 15575.56 379.62 53086.52 88888.00 2018-12-18 12:32:44.910 352 15575.55 379.64 53086.47 88888.00 2018-12-18 12:32:45.410 352 15575.54 379.67 53086.42 88888.00 2018-12-18 12:32:45.910 352 15575.54 379.69 53086.43 88888.00 2018-12-18 12:32:46.410 352 15575.51 379.68 53086.42 88888.00 2018-12-18 12:32:46.910 352 15575.46 379.67 53086.45 88888.00 2018-12-18 12:32:47.410 352 15575.50 379.62 53086.41 88888.00 2018-12-18 12:32:47.910 352 15575.50 379.66 53086.40 88888.00 2018-12-18 12:32:48.410 352 15575.49 379.68 53086.39 88888.00 2018-12-18 12:32:48.910 352 15575.49 379.74 53086.40 88888.00 2018-12-18 12:32:49.410 352 15575.50 379.74 53086.39 88888.00 2018-12-18 12:32:49.910 352 15575.44 379.70 53086.43 88888.00 2018-12-18 12:32:50.411 352 15575.41 379.70 53086.51 88888.00 2018-12-18 12:32:50.911 352 15575.41 379.70 53086.54 88888.00 2018-12-18 12:32:51.411 352 15575.42 379.71 53086.52 88888.00 2018-12-18 12:32:51.911 352 15575.42 379.72 53086.52 88888.00 2018-12-18 12:32:52.411 352 15575.42 379.78 53086.47 88888.00 2018-12-18 12:32:52.911 352 15575.42 379.79 53086.49 88888.00 2018-12-18 12:32:53.411 352 15575.45 379.80 53086.39 88888.00 2018-12-18 12:32:53.911 352 15575.47 379.84 53086.37 88888.00 2018-12-18 12:32:54.411 352 15575.45 379.86 53086.39 88888.00 2018-12-18 12:32:54.911 352 15575.49 379.80 53086.44 88888.00 2018-12-18 12:32:55.411 352 15575.44 379.81 53086.47 88888.00 2018-12-18 12:32:55.911 352 15575.41 379.86 53086.57 88888.00 2018-12-18 12:32:56.411 352 15575.41 379.87 53086.58 88888.00 2018-12-18 12:32:56.911 352 15575.45 379.89 53086.58 88888.00 2018-12-18 12:32:57.411 352 15575.47 379.83 53086.60 88888.00 2018-12-18 12:32:57.911 352 15575.50 379.78 53086.58 88888.00 2018-12-18 12:32:58.411 352 15575.50 379.80 53086.54 88888.00 2018-12-18 12:32:58.911 352 15575.53 379.75 53086.50 88888.00 2018-12-18 12:32:59.411 352 15575.51 379.75 53086.47 88888.00 2018-12-18 12:32:59.911 352 15575.51 379.76 53086.44 88888.00 2018-12-18 12:33:00.411 352 15575.51 379.80 53086.44 88888.00 2018-12-18 12:33:00.911 352 15575.54 379.83 53086.39 88888.00 2018-12-18 12:33:01.911 352 15575.51 379.85 53086.48 88888.00 2018-12-18 12:33:02.411 352 15575.56 379.87 53086.53 88888.00 2018-12-18 12:33:02.911 352 15575.64 379.84 53086.57 88888.00 2018-12-18 12:33:03.411 352 15575.60 379.81 53086.59 88888.00 2018-12-18 12:33:03.911 352 15575.59 379.81 53086.58 88888.00 2018-12-18 12:33:04.411 352 15575.58 379.86 53086.57 88888.00 2018-12-18 12:33:04.911 352 15575.58 379.85 53086.57 88888.00 2018-12-18 12:33:05.411 352 15575.63 379.86 53086.62 88888.00 2018-12-18 12:33:05.911 352 15575.64 379.86 53086.62 88888.00 2018-12-18 12:33:06.411 352 15575.64 379.83 53086.54 88888.00 2018-12-18 12:33:06.911 352 15575.64 379.85 53086.50 88888.00 2018-12-18 12:33:07.411 352 15575.62 379.87 53086.45 88888.00 2018-12-18 12:33:07.911 352 15575.68 379.86 53086.45 88888.00 2018-12-18 12:33:08.411 352 15575.71 379.84 53086.48 88888.00 2018-12-18 12:33:08.911 352 15575.68 379.87 53086.49 88888.00 2018-12-18 12:33:09.411 352 15575.70 379.89 53086.50 88888.00 2018-12-18 12:33:09.911 352 15575.70 379.85 53086.57 88888.00 2018-12-18 12:33:10.411 352 15575.70 379.83 53086.52 88888.00 2018-12-18 12:33:10.911 352 15575.77 379.81 53086.51 88888.00 2018-12-18 12:33:11.911 352 15575.76 379.80 53086.57 88888.00 2018-12-18 12:33:12.411 352 15575.76 379.81 53086.58 88888.00 2018-12-18 12:33:12.911 352 15575.72 379.81 53086.50 88888.00 2018-12-18 12:33:13.411 352 15575.68 379.80 53086.46 88888.00 2018-12-18 12:33:13.911 352 15575.73 379.79 53086.45 88888.00 2018-12-18 12:33:14.411 352 15575.78 379.86 53086.52 88888.00 2018-12-18 12:33:14.911 352 15575.72 379.86 53086.53 88888.00 2018-12-18 12:33:15.411 352 15575.68 379.84 53086.52 88888.00 2018-12-18 12:33:15.911 352 15575.69 379.84 53086.53 88888.00 2018-12-18 12:33:16.411 352 15575.68 379.87 53086.56 88888.00 2018-12-18 12:33:16.911 352 15575.71 379.85 53086.56 88888.00 2018-12-18 12:33:17.411 352 15575.73 379.83 53086.59 88888.00 2018-12-18 12:33:17.911 352 15575.74 379.86 53086.63 88888.00 2018-12-18 12:33:18.411 352 15575.72 379.88 53086.59 88888.00 2018-12-18 12:33:18.911 352 15575.76 379.88 53086.56 88888.00 2018-12-18 12:33:19.411 352 15575.74 379.88 53086.49 88888.00 2018-12-18 12:33:19.911 352 15575.73 379.86 53086.50 88888.00 2018-12-18 12:33:20.411 352 15575.76 379.85 53086.50 88888.00 2018-12-18 12:33:20.911 352 15575.68 379.88 53086.45 88888.00 2018-12-18 12:33:21.911 352 15575.63 379.84 53086.52 88888.00 2018-12-18 12:33:22.411 352 15575.68 379.84 53086.54 88888.00 2018-12-18 12:33:22.911 352 15575.64 379.80 53086.58 88888.00 2018-12-18 12:33:23.411 352 15575.63 379.79 53086.58 88888.00 2018-12-18 12:33:23.911 352 15575.59 379.83 53086.57 88888.00 2018-12-18 12:33:24.411 352 15575.59 379.84 53086.60 88888.00 2018-12-18 12:33:24.911 352 15575.68 379.83 53086.59 88888.00 2018-12-18 12:33:25.411 352 15575.68 379.86 53086.56 88888.00 2018-12-18 12:33:25.911 352 15575.63 379.88 53086.53 88888.00 2018-12-18 12:33:26.411 352 15575.61 379.85 53086.52 88888.00 2018-12-18 12:33:26.911 352 15575.59 379.86 53086.58 88888.00 2018-12-18 12:33:27.411 352 15575.59 379.89 53086.56 88888.00 2018-12-18 12:33:27.911 352 15575.59 379.91 53086.56 88888.00 2018-12-18 12:33:28.411 352 15575.56 379.89 53086.56 88888.00 2018-12-18 12:33:28.911 352 15575.56 379.92 53086.56 88888.00 2018-12-18 12:33:29.911 352 15575.51 379.95 53086.63 88888.00 2018-12-18 12:33:30.411 352 15575.50 379.95 53086.60 88888.00 2018-12-18 12:33:30.911 352 15575.52 379.95 53086.56 88888.00 2018-12-18 12:33:31.411 352 15575.47 379.92 53086.49 88888.00 2018-12-18 12:33:31.911 352 15575.45 379.93 53086.48 88888.00 2018-12-18 12:33:32.411 352 15575.51 379.92 53086.45 88888.00 2018-12-18 12:33:32.911 352 15575.47 379.92 53086.45 88888.00 2018-12-18 12:33:33.411 352 15575.43 379.91 53086.45 88888.00 2018-12-18 12:33:33.911 352 15575.49 379.89 53086.45 88888.00 2018-12-18 12:33:34.411 352 15575.50 379.93 53086.47 88888.00 2018-12-18 12:33:34.911 352 15575.46 379.92 53086.48 88888.00 2018-12-18 12:33:35.411 352 15575.44 379.93 53086.51 88888.00 2018-12-18 12:33:35.911 352 15575.43 379.97 53086.54 88888.00 2018-12-18 12:33:36.411 352 15575.41 379.96 53086.50 88888.00 2018-12-18 12:33:36.911 352 15575.43 379.97 53086.50 88888.00 2018-12-18 12:33:37.411 352 15575.44 379.98 53086.50 88888.00 2018-12-18 12:33:37.911 352 15575.40 379.97 53086.47 88888.00 2018-12-18 12:33:38.411 352 15575.38 379.97 53086.42 88888.00 2018-12-18 12:33:38.911 352 15575.36 379.96 53086.42 88888.00 2018-12-18 12:33:39.411 352 15575.41 379.95 53086.45 88888.00 2018-12-18 12:33:39.911 352 15575.40 379.98 53086.45 88888.00 2018-12-18 12:33:40.411 352 15575.34 379.97 53086.42 88888.00 2018-12-18 12:33:40.911 352 15575.38 379.98 53086.47 88888.00 2018-12-18 12:33:41.411 352 15575.37 379.94 53086.47 88888.00 2018-12-18 12:33:41.911 352 15575.42 379.95 53086.50 88888.00 2018-12-18 12:33:42.411 352 15575.40 379.96 53086.51 88888.00 2018-12-18 12:33:42.911 352 15575.37 379.95 53086.50 88888.00 2018-12-18 12:33:43.411 352 15575.35 380.01 53086.48 88888.00 2018-12-18 12:33:43.911 352 15575.42 380.01 53086.48 88888.00 2018-12-18 12:33:44.411 352 15575.51 380.02 53086.52 88888.00 2018-12-18 12:33:44.911 352 15575.50 380.03 53086.43 88888.00 2018-12-18 12:33:45.411 352 15575.47 379.98 53086.38 88888.00 2018-12-18 12:33:45.911 352 15575.45 379.96 53086.37 88888.00 2018-12-18 12:33:46.411 352 15575.50 379.98 53086.40 88888.00 2018-12-18 12:33:46.911 352 15575.53 380.02 53086.42 88888.00 2018-12-18 12:33:47.411 352 15575.59 379.97 53086.44 88888.00 2018-12-18 12:33:47.911 352 15575.54 379.96 53086.43 88888.00 2018-12-18 12:33:48.411 352 15575.54 380.03 53086.43 88888.00 2018-12-18 12:33:48.911 352 15575.59 380.05 53086.45 88888.00 2018-12-18 12:33:49.411 352 15575.58 380.01 53086.42 88888.00 2018-12-18 12:33:49.911 352 15575.56 380.00 53086.39 88888.00 2018-12-18 12:33:50.411 352 15575.61 379.98 53086.39 88888.00 2018-12-18 12:33:50.911 352 15575.61 379.98 53086.38 88888.00 2018-12-18 12:33:51.411 352 15575.65 380.01 53086.34 88888.00 2018-12-18 12:33:51.911 352 15575.63 380.01 53086.33 88888.00 2018-12-18 12:33:52.411 352 15575.61 379.98 53086.29 88888.00 2018-12-18 12:33:53.411 352 15575.67 379.94 53086.37 88888.00 2018-12-18 12:33:53.911 352 15575.65 379.97 53086.38 88888.00 2018-12-18 12:33:54.411 352 15575.65 379.97 53086.36 88888.00 2018-12-18 12:33:54.911 352 15575.65 379.98 53086.33 88888.00 2018-12-18 12:33:55.411 352 15575.68 380.01 53086.36 88888.00 2018-12-18 12:33:55.911 352 15575.65 379.98 53086.38 88888.00 2018-12-18 12:33:56.411 352 15575.63 379.96 53086.42 88888.00 2018-12-18 12:33:56.911 352 15575.63 379.97 53086.38 88888.00 2018-12-18 12:33:57.411 352 15575.70 379.94 53086.31 88888.00 2018-12-18 12:33:57.911 352 15575.69 379.87 53086.24 88888.00 2018-12-18 12:33:58.411 352 15575.71 379.85 53086.24 88888.00 2018-12-18 12:33:58.911 352 15575.76 379.80 53086.24 88888.00 2018-12-18 12:33:59.411 352 15575.76 379.83 53086.24 88888.00 2018-12-18 12:33:59.911 352 15575.80 379.84 53086.27 88888.00 2018-12-18 12:34:00.411 352 15575.81 379.86 53086.31 88888.00 2018-12-18 12:34:00.911 352 15575.87 379.86 53086.32 88888.00 2018-12-18 12:34:01.411 352 15575.90 379.87 53086.37 88888.00 2018-12-18 12:34:01.911 352 15575.90 379.87 53086.33 88888.00 2018-12-18 12:34:02.411 352 15575.89 379.84 53086.29 88888.00 2018-12-18 12:34:02.911 352 15575.89 379.86 53086.24 88888.00 2018-12-18 12:34:03.411 352 15575.95 379.87 53086.23 88888.00 2018-12-18 12:34:03.911 352 15575.98 379.89 53086.19 88888.00 2018-12-18 12:34:04.411 352 15575.97 379.92 53086.17 88888.00 2018-12-18 12:34:04.911 352 15575.95 379.93 53086.17 88888.00 2018-12-18 12:34:05.411 352 15575.97 379.92 53086.18 88888.00 2018-12-18 12:34:05.911 352 15575.98 379.93 53086.20 88888.00 2018-12-18 12:34:06.411 352 15575.97 379.96 53086.23 88888.00 2018-12-18 12:34:06.911 352 15575.96 379.93 53086.22 88888.00 2018-12-18 12:34:07.411 352 15575.96 379.91 53086.24 88888.00 2018-12-18 12:34:07.911 352 15575.99 379.92 53086.24 88888.00 2018-12-18 12:34:08.411 352 15576.01 379.97 53086.24 88888.00 2018-12-18 12:34:08.911 352 15575.97 379.96 53086.22 88888.00 2018-12-18 12:34:09.411 352 15575.95 379.95 53086.20 88888.00 2018-12-18 12:34:09.911 352 15575.95 379.92 53086.20 88888.00 2018-12-18 12:34:10.411 352 15575.96 379.88 53086.13 88888.00 2018-12-18 12:34:10.911 352 15575.91 379.92 53086.11 88888.00 2018-12-18 12:34:11.411 352 15575.89 379.97 53086.13 88888.00 2018-12-18 12:34:11.911 352 15575.86 379.97 53086.12 88888.00 2018-12-18 12:34:12.411 352 15575.89 379.91 53086.16 88888.00 2018-12-18 12:34:12.911 352 15575.92 379.91 53086.23 88888.00 2018-12-18 12:34:13.411 352 15575.89 379.89 53086.24 88888.00 2018-12-18 12:34:13.911 352 15575.88 379.87 53086.29 88888.00 2018-12-18 12:34:14.411 352 15575.87 379.88 53086.26 88888.00 2018-12-18 12:34:14.911 352 15575.87 379.89 53086.21 88888.00 2018-12-18 12:34:15.411 352 15575.85 379.91 53086.17 88888.00 2018-12-18 12:34:15.911 352 15575.86 379.91 53086.18 88888.00 2018-12-18 12:34:16.411 352 15575.89 379.93 53086.23 88888.00 2018-12-18 12:34:16.911 352 15575.90 379.98 53086.18 88888.00 2018-12-18 12:34:17.411 352 15575.88 379.96 53086.16 88888.00 2018-12-18 12:34:17.911 352 15575.83 379.94 53086.17 88888.00 2018-12-18 12:34:18.411 352 15575.86 379.93 53086.14 88888.00 2018-12-18 12:34:18.911 352 15575.91 379.92 53086.21 88888.00 2018-12-18 12:34:19.411 352 15575.91 379.93 53086.25 88888.00 2018-12-18 12:34:19.911 352 15575.85 379.92 53086.25 88888.00 2018-12-18 12:34:20.411 352 15575.86 379.93 53086.26 88888.00 2018-12-18 12:34:20.911 352 15575.87 379.95 53086.28 88888.00 2018-12-18 12:34:21.411 352 15575.83 379.94 53086.28 88888.00 2018-12-18 12:34:21.911 352 15575.79 379.94 53086.27 88888.00 2018-12-18 12:34:22.411 352 15575.79 379.93 53086.31 88888.00 2018-12-18 12:34:22.911 352 15575.82 379.93 53086.23 88888.00 2018-12-18 12:34:23.411 352 15575.82 379.94 53086.17 88888.00 2018-12-18 12:34:23.911 352 15575.78 379.98 53086.19 88888.00 2018-12-18 12:34:24.411 352 15575.73 380.01 53086.23 88888.00 2018-12-18 12:34:24.911 352 15575.70 380.01 53086.30 88888.00 2018-12-18 12:34:25.411 352 15575.71 380.03 53086.33 88888.00 2018-12-18 12:34:25.911 352 15575.67 380.02 53086.34 88888.00 2018-12-18 12:34:26.411 352 15575.64 380.02 53086.37 88888.00 2018-12-18 12:34:26.911 352 15575.59 380.03 53086.38 88888.00 2018-12-18 12:34:27.411 352 15575.53 380.02 53086.40 88888.00 2018-12-18 12:34:27.911 352 15575.52 379.97 53086.39 88888.00 2018-12-18 12:34:28.411 352 15575.47 379.95 53086.39 88888.00 2018-12-18 12:34:28.911 352 15575.46 379.93 53086.40 88888.00 2018-12-18 12:34:29.411 352 15575.44 379.94 53086.39 88888.00 2018-12-18 12:34:29.911 352 15575.36 379.93 53086.34 88888.00 2018-12-18 12:34:30.411 352 15575.29 379.91 53086.36 88888.00 2018-12-18 12:34:30.911 352 15575.26 379.91 53086.34 88888.00 2018-12-18 12:34:31.411 352 15575.20 379.86 53086.39 88888.00 2018-12-18 12:34:31.911 352 15575.16 379.86 53086.44 88888.00 2018-12-18 12:34:32.411 352 15575.14 379.92 53086.43 88888.00 2018-12-18 12:34:32.911 352 15575.11 379.89 53086.47 88888.00 2018-12-18 12:34:33.411 352 15575.11 379.88 53086.46 88888.00 2018-12-18 12:34:33.911 352 15575.04 379.84 53086.46 88888.00 2018-12-18 12:34:34.911 352 15575.05 379.86 53086.43 88888.00 2018-12-18 12:34:35.411 352 15574.98 379.87 53086.42 88888.00 2018-12-18 12:34:35.911 352 15574.95 379.89 53086.31 88888.00 2018-12-18 12:34:36.411 352 15574.92 379.87 53086.24 88888.00 2018-12-18 12:34:36.911 352 15574.90 379.81 53086.25 88888.00 2018-12-18 12:34:37.411 352 15574.89 379.81 53086.27 88888.00 2018-12-18 12:34:37.911 352 15574.96 379.81 53086.31 88888.00 2018-12-18 12:34:38.411 352 15575.00 379.85 53086.29 88888.00 2018-12-18 12:34:38.911 352 15574.98 379.92 53086.32 88888.00 2018-12-18 12:34:39.411 352 15575.04 379.92 53086.32 88888.00 2018-12-18 12:34:39.911 352 15575.02 379.88 53086.27 88888.00 2018-12-18 12:34:40.411 352 15575.02 379.87 53086.25 88888.00 2018-12-18 12:34:40.911 352 15575.06 379.85 53086.22 88888.00 2018-12-18 12:34:41.411 352 15575.06 379.81 53086.18 88888.00 2018-12-18 12:34:41.911 352 15575.06 379.79 53086.14 88888.00 2018-12-18 12:34:42.411 352 15575.05 379.80 53086.06 88888.00 2018-12-18 12:34:42.911 352 15575.11 379.83 53085.97 88888.00 2018-12-18 12:34:43.411 352 15575.13 379.83 53085.96 88888.00 2018-12-18 12:34:43.911 352 15575.14 379.81 53086.00 88888.00 2018-12-18 12:34:44.411 352 15575.18 379.76 53086.04 88888.00 2018-12-18 12:34:44.911 352 15575.16 379.77 53086.03 88888.00 2018-12-18 12:34:45.411 352 15575.16 379.78 53086.00 88888.00 2018-12-18 12:34:45.911 352 15575.22 379.75 53086.04 88888.00 2018-12-18 12:34:46.411 352 15575.25 379.76 53086.05 88888.00 2018-12-18 12:34:46.911 352 15575.27 379.81 53086.03 88888.00 2018-12-18 12:34:47.411 352 15575.28 379.80 53085.97 88888.00 2018-12-18 12:34:47.911 352 15575.28 379.77 53086.00 88888.00 2018-12-18 12:34:48.411 352 15575.29 379.76 53085.93 88888.00 2018-12-18 12:34:48.911 352 15575.25 379.70 53085.89 88888.00 2018-12-18 12:34:49.411 352 15575.23 379.75 53085.84 88888.00 2018-12-18 12:34:49.911 352 15575.23 379.71 53085.82 88888.00 2018-12-18 12:34:50.411 352 15575.18 379.69 53085.85 88888.00 2018-12-18 12:34:50.911 352 15575.16 379.66 53085.88 88888.00 2018-12-18 12:34:51.411 352 15575.17 379.63 53085.91 88888.00 2018-12-18 12:34:51.911 352 15575.14 379.64 53085.91 88888.00 2018-12-18 12:34:52.411 352 15575.13 379.70 53085.91 88888.00 2018-12-18 12:34:52.911 352 15575.09 379.72 53085.91 88888.00 2018-12-18 12:34:53.411 352 15575.11 379.78 53085.88 88888.00 2018-12-18 12:34:53.911 352 15575.08 379.72 53085.90 88888.00 2018-12-18 12:34:54.411 352 15575.01 379.68 53085.92 88888.00 2018-12-18 12:34:54.911 352 15574.99 379.76 53085.91 88888.00 2018-12-18 12:34:55.411 352 15574.96 379.77 53085.90 88888.00 2018-12-18 12:34:55.911 352 15574.89 379.71 53085.88 88888.00 2018-12-18 12:34:56.411 352 15574.86 379.69 53085.93 88888.00 2018-12-18 12:34:56.911 352 15574.86 379.69 53085.99 88888.00 2018-12-18 12:34:57.411 352 15574.86 379.70 53086.03 88888.00 2018-12-18 12:34:57.911 352 15574.79 379.71 53086.08 88888.00 2018-12-18 12:34:58.411 352 15574.75 379.69 53086.08 88888.00 2018-12-18 12:34:58.911 352 15574.73 379.70 53086.08 88888.00 2018-12-18 12:34:59.411 352 15574.69 379.70 53086.12 88888.00 2018-12-18 12:34:59.911 352 15574.63 379.71 53086.10 88888.00 2018-12-18 12:35:00.411 352 15574.61 379.72 53086.10 88888.00 2018-12-18 12:35:00.911 352 15574.62 379.71 53086.09 88888.00 2018-12-18 12:35:01.411 352 15574.60 379.76 53086.10 88888.00 2018-12-18 12:35:01.911 352 15574.56 379.84 53086.08 88888.00 2018-12-18 12:35:02.411 352 15574.55 379.88 53086.10 88888.00 2018-12-18 12:35:02.911 352 15574.53 379.92 53086.10 88888.00 2018-12-18 12:35:03.411 352 15574.50 379.89 53086.12 88888.00 2018-12-18 12:35:03.911 352 15574.47 379.91 53086.17 88888.00 2018-12-18 12:35:04.411 352 15574.43 379.89 53086.21 88888.00 2018-12-18 12:35:04.911 352 15574.43 379.92 53086.21 88888.00 2018-12-18 12:35:05.411 352 15574.42 379.93 53086.17 88888.00 2018-12-18 12:35:05.911 352 15574.45 379.97 53086.22 88888.00 2018-12-18 12:35:06.411 352 15574.43 379.98 53086.22 88888.00 2018-12-18 12:35:06.911 352 15574.44 380.00 53086.17 88888.00 2018-12-18 12:35:07.411 352 15574.50 380.01 53086.11 88888.00 2018-12-18 12:35:07.911 352 15574.47 380.03 53086.08 88888.00 2018-12-18 12:35:08.411 352 15574.43 380.05 53086.08 88888.00 2018-12-18 12:35:08.911 352 15574.42 380.04 53086.13 88888.00 2018-12-18 12:35:09.411 352 15574.44 380.05 53086.11 88888.00 2018-12-18 12:35:09.911 352 15574.43 380.06 53086.13 88888.00 2018-12-18 12:35:10.411 352 15574.46 380.05 53086.18 88888.00 2018-12-18 12:35:10.911 352 15574.46 380.06 53086.18 88888.00 2018-12-18 12:35:11.411 352 15574.45 380.13 53086.22 88888.00 2018-12-18 12:35:11.911 352 15574.45 380.17 53086.23 88888.00 2018-12-18 12:35:12.411 352 15574.45 380.13 53086.22 88888.00 2018-12-18 12:35:12.911 352 15574.48 380.17 53086.23 88888.00 2018-12-18 12:35:13.411 352 15574.45 380.23 53086.23 88888.00 2018-12-18 12:35:13.911 352 15574.45 380.26 53086.33 88888.00 2018-12-18 12:35:14.411 352 15574.51 380.26 53086.34 88888.00 2018-12-18 12:35:14.911 352 15574.50 380.28 53086.25 88888.00 2018-12-18 12:35:15.411 352 15574.53 380.26 53086.23 88888.00 2018-12-18 12:35:15.911 352 15574.55 380.28 53086.21 88888.00 2018-12-18 12:35:16.411 352 15574.55 380.31 53086.22 88888.00 2018-12-18 12:35:16.911 352 15574.60 380.32 53086.29 88888.00 2018-12-18 12:35:17.411 352 15574.63 380.36 53086.30 88888.00 2018-12-18 12:35:17.911 352 15574.63 380.35 53086.28 88888.00 2018-12-18 12:35:18.411 352 15574.65 380.39 53086.30 88888.00 2018-12-18 12:35:18.911 352 15574.62 380.41 53086.27 88888.00 2018-12-18 12:35:19.411 352 15574.63 380.44 53086.29 88888.00 2018-12-18 12:35:19.911 352 15574.63 380.43 53086.28 88888.00 2018-12-18 12:35:20.411 352 15574.68 380.41 53086.27 88888.00 2018-12-18 12:35:20.911 352 15574.70 380.47 53086.21 88888.00 2018-12-18 12:35:21.411 352 15574.65 380.47 53086.14 88888.00 2018-12-18 12:35:21.911 352 15574.68 380.47 53086.16 88888.00 2018-12-18 12:35:22.411 352 15574.70 380.50 53086.17 88888.00 2018-12-18 12:35:22.911 352 15574.71 380.53 53086.27 88888.00 2018-12-18 12:35:23.411 352 15574.73 380.57 53086.25 88888.00 2018-12-18 12:35:23.911 352 15574.73 380.59 53086.22 88888.00 2018-12-18 12:35:24.411 352 15574.69 380.59 53086.22 88888.00 2018-12-18 12:35:24.911 352 15574.70 380.57 53086.17 88888.00 2018-12-18 12:35:25.411 352 15574.74 380.55 53086.16 88888.00 2018-12-18 12:35:26.411 352 15574.75 380.58 53086.16 88888.00 2018-12-18 12:35:26.911 352 15574.73 380.61 53086.16 88888.00 2018-12-18 12:35:27.411 352 15574.69 380.56 53086.09 88888.00 2018-12-18 12:35:27.911 352 15574.72 380.57 53086.07 88888.00 2018-12-18 12:35:28.411 352 15574.79 380.57 53086.06 88888.00 2018-12-18 12:35:28.911 352 15574.74 380.58 53086.07 88888.00 2018-12-18 12:35:29.411 352 15574.78 380.58 53086.06 88888.00 2018-12-18 12:35:29.911 352 15574.80 380.57 53086.10 88888.00 2018-12-18 12:35:30.411 352 15574.80 380.56 53086.14 88888.00 2018-12-18 12:35:30.911 352 15574.78 380.61 53086.14 88888.00 2018-12-18 12:35:31.411 352 15574.86 380.64 53086.13 88888.00 2018-12-18 12:35:31.911 352 15574.84 380.64 53086.19 88888.00 2018-12-18 12:35:32.411 352 15574.87 380.69 53086.23 88888.00 2018-12-18 12:35:32.911 352 15574.82 380.66 53086.25 88888.00 2018-12-18 12:35:33.411 352 15574.82 380.66 53086.24 88888.00 2018-12-18 12:35:33.911 352 15574.81 380.65 53086.12 88888.00 2018-12-18 12:35:34.411 352 15574.79 380.70 53086.08 88888.00 2018-12-18 12:35:34.911 352 15574.74 380.70 53086.09 88888.00 2018-12-18 12:35:35.411 352 15574.78 380.71 53086.11 88888.00 2018-12-18 12:35:35.911 352 15574.78 380.73 53086.10 88888.00 2018-12-18 12:35:36.411 352 15574.84 380.75 53086.14 88888.00 2018-12-18 12:35:36.911 352 15574.90 380.75 53086.18 88888.00 2018-12-18 12:35:37.411 352 15574.84 380.75 53086.26 88888.00 2018-12-18 12:35:37.911 352 15574.81 380.75 53086.27 88888.00 2018-12-18 12:35:38.411 352 15574.79 380.82 53086.28 88888.00 2018-12-18 12:35:38.911 352 15574.78 380.88 53086.25 88888.00 2018-12-18 12:35:39.411 352 15574.79 380.90 53086.25 88888.00 2018-12-18 12:35:39.911 352 15574.79 380.91 53086.25 88888.00 2018-12-18 12:35:40.411 352 15574.77 380.93 53086.21 88888.00 2018-12-18 12:35:40.911 352 15574.78 380.95 53086.22 88888.00 2018-12-18 12:35:41.411 352 15574.83 380.93 53086.23 88888.00 2018-12-18 12:35:41.911 352 15574.86 380.96 53086.25 88888.00 2018-12-18 12:35:42.411 352 15574.84 381.00 53086.31 88888.00 2018-12-18 12:35:42.911 352 15574.78 381.02 53086.33 88888.00 2018-12-18 12:35:43.411 352 15574.78 381.09 53086.38 88888.00 2018-12-18 12:35:43.911 352 15574.75 381.17 53086.38 88888.00 2018-12-18 12:35:44.411 352 15574.79 381.17 53086.34 88888.00 2018-12-18 12:35:44.911 352 15574.79 381.12 53086.36 88888.00 2018-12-18 12:35:45.411 352 15574.75 381.15 53086.38 88888.00 2018-12-18 12:35:45.911 352 15574.79 381.22 53086.41 88888.00 2018-12-18 12:35:46.411 352 15574.75 381.23 53086.36 88888.00 2018-12-18 12:35:46.911 352 15574.74 381.17 53086.31 88888.00 2018-12-18 12:35:47.411 352 15574.69 381.16 53086.30 88888.00 2018-12-18 12:35:47.911 352 15574.68 381.15 53086.31 88888.00 2018-12-18 12:35:48.411 352 15574.71 381.18 53086.33 88888.00 2018-12-18 12:35:48.911 352 15574.72 381.26 53086.36 88888.00 2018-12-18 12:35:49.411 352 15574.71 381.28 53086.42 88888.00 2018-12-18 12:35:49.911 352 15574.68 381.28 53086.49 88888.00 2018-12-18 12:35:50.411 352 15574.64 381.26 53086.48 88888.00 2018-12-18 12:35:50.911 352 15574.64 381.30 53086.45 88888.00 2018-12-18 12:35:51.411 352 15574.62 381.32 53086.44 88888.00 2018-12-18 12:35:51.911 352 15574.60 381.26 53086.49 88888.00 2018-12-18 12:35:52.411 352 15574.57 381.23 53086.49 88888.00 2018-12-18 12:35:52.911 352 15574.53 381.27 53086.44 88888.00 2018-12-18 12:35:53.411 352 15574.53 381.30 53086.42 88888.00 2018-12-18 12:35:53.911 352 15574.56 381.33 53086.38 88888.00 2018-12-18 12:35:54.411 352 15574.59 381.33 53086.36 88888.00 2018-12-18 12:35:54.911 352 15574.51 381.33 53086.40 88888.00 2018-12-18 12:35:55.411 352 15574.46 381.35 53086.43 88888.00 2018-12-18 12:35:55.911 352 15574.51 381.39 53086.46 88888.00 2018-12-18 12:35:56.411 352 15574.54 381.43 53086.48 88888.00 2018-12-18 12:35:56.911 352 15574.53 381.44 53086.47 88888.00 2018-12-18 12:35:57.411 352 15574.47 381.47 53086.44 88888.00 2018-12-18 12:35:57.911 352 15574.39 381.50 53086.38 88888.00 2018-12-18 12:35:58.411 352 15574.34 381.49 53086.37 88888.00 2018-12-18 12:35:58.911 352 15574.32 381.54 53086.36 88888.00 2018-12-18 12:35:59.411 352 15574.34 381.51 53086.33 88888.00 2018-12-18 12:35:59.911 352 15574.38 381.48 53086.25 88888.00 2018-12-18 12:36:00.411 352 15574.38 381.49 53086.24 88888.00 2018-12-18 12:36:00.911 352 15574.36 381.51 53086.28 88888.00 2018-12-18 12:36:01.411 352 15574.32 381.51 53086.31 88888.00 2018-12-18 12:36:01.911 352 15574.33 381.51 53086.38 88888.00 2018-12-18 12:36:02.411 352 15574.26 381.52 53086.44 88888.00 2018-12-18 12:36:02.911 352 15574.24 381.56 53086.47 88888.00 2018-12-18 12:36:03.411 352 15574.28 381.59 53086.42 88888.00 2018-12-18 12:36:03.911 352 15574.32 381.60 53086.38 88888.00 2018-12-18 12:36:04.411 352 15574.32 381.60 53086.40 88888.00 2018-12-18 12:36:04.911 352 15574.31 381.64 53086.48 88888.00 2018-12-18 12:36:05.911 352 15574.33 381.67 53086.43 88888.00 2018-12-18 12:36:06.411 352 15574.35 381.67 53086.39 88888.00 2018-12-18 12:36:06.911 352 15574.44 381.71 53086.40 88888.00 2018-12-18 12:36:07.411 352 15574.44 381.79 53086.45 88888.00 2018-12-18 12:36:07.911 352 15574.45 381.84 53086.46 88888.00 2018-12-18 12:36:08.411 352 15574.41 381.82 53086.44 88888.00 2018-12-18 12:36:08.911 352 15574.36 381.79 53086.47 88888.00 2018-12-18 12:36:09.411 352 15574.41 381.82 53086.50 88888.00 2018-12-18 12:36:09.911 352 15574.35 381.87 53086.48 88888.00 2018-12-18 12:36:10.411 352 15574.34 381.87 53086.43 88888.00 2018-12-18 12:36:10.911 352 15574.41 381.85 53086.41 88888.00 2018-12-18 12:36:11.411 352 15574.41 381.78 53086.44 88888.00 2018-12-18 12:36:11.911 352 15574.44 381.82 53086.50 88888.00 2018-12-18 12:36:12.411 352 15574.42 381.86 53086.48 88888.00 2018-12-18 12:36:12.911 352 15574.42 381.88 53086.42 88888.00 2018-12-18 12:36:13.411 352 15574.44 381.87 53086.39 88888.00 2018-12-18 12:36:13.911 352 15574.46 381.93 53086.40 88888.00 2018-12-18 12:36:14.411 352 15574.43 381.96 53086.43 88888.00 2018-12-18 12:36:14.911 352 15574.45 381.97 53086.50 88888.00 2018-12-18 12:36:15.411 352 15574.50 382.03 53086.52 88888.00 2018-12-18 12:36:15.911 352 15574.50 382.04 53086.59 88888.00 2018-12-18 12:36:16.411 352 15574.51 382.06 53086.64 88888.00 2018-12-18 12:36:16.911 352 15574.47 382.10 53086.67 88888.00 2018-12-18 12:36:17.411 352 15574.45 382.14 53086.73 88888.00 2018-12-18 12:36:17.911 352 15574.43 382.18 53086.69 88888.00 2018-12-18 12:36:18.411 352 15574.51 382.23 53086.67 88888.00 2018-12-18 12:36:18.911 352 15574.52 382.23 53086.68 88888.00 2018-12-18 12:36:19.411 352 15574.47 382.26 53086.70 88888.00 2018-12-18 12:36:19.911 352 15574.46 382.31 53086.74 88888.00 2018-12-18 12:36:20.411 352 15574.45 382.39 53086.76 88888.00 2018-12-18 12:36:20.911 352 15574.47 382.40 53086.84 88888.00 2018-12-18 12:36:21.411 352 15574.45 382.36 53086.88 88888.00 2018-12-18 12:36:21.911 352 15574.44 382.37 53086.88 88888.00 2018-12-18 12:36:22.411 352 15574.41 382.39 53086.88 88888.00 2018-12-18 12:36:22.911 352 15574.38 382.43 53086.85 88888.00 2018-12-18 12:36:23.411 352 15574.41 382.54 53086.91 88888.00 2018-12-18 12:36:23.911 352 15574.38 382.57 53086.88 88888.00 2018-12-18 12:36:24.411 352 15574.38 382.54 53086.87 88888.00 2018-12-18 12:36:24.911 352 15574.37 382.56 53086.89 88888.00 2018-12-18 12:36:25.411 352 15574.34 382.54 53086.84 88888.00 2018-12-18 12:36:25.911 352 15574.37 382.49 53086.83 88888.00 2018-12-18 12:36:26.411 352 15574.34 382.59 53086.84 88888.00 2018-12-18 12:36:26.911 352 15574.29 382.65 53086.89 88888.00 2018-12-18 12:36:27.411 352 15574.28 382.65 53086.93 88888.00 2018-12-18 12:36:27.911 352 15574.32 382.71 53086.91 88888.00 2018-12-18 12:36:28.411 352 15574.34 382.71 53086.97 88888.00 2018-12-18 12:36:29.411 352 15574.33 382.71 53086.96 88888.00 2018-12-18 12:36:29.911 352 15574.32 382.71 53086.87 88888.00 2018-12-18 12:36:30.411 352 15574.26 382.75 53086.88 88888.00 2018-12-18 12:36:30.911 352 15574.25 382.75 53086.87 88888.00 2018-12-18 12:36:31.411 352 15574.27 382.68 53086.89 88888.00 2018-12-18 12:36:31.911 352 15574.25 382.69 53086.83 88888.00 2018-12-18 12:36:32.411 352 15574.22 382.66 53086.80 88888.00 2018-12-18 12:36:32.911 352 15574.24 382.66 53086.85 88888.00 2018-12-18 12:36:33.411 352 15574.20 382.71 53086.83 88888.00 2018-12-18 12:36:33.911 352 15574.17 382.80 53086.84 88888.00 2018-12-18 12:36:34.411 352 15574.17 382.82 53086.83 88888.00 2018-12-18 12:36:34.911 352 15574.20 382.79 53086.84 88888.00 2018-12-18 12:36:35.411 352 15574.20 382.77 53086.87 88888.00 2018-12-18 12:36:35.911 352 15574.20 382.74 53086.88 88888.00 2018-12-18 12:36:36.411 352 15574.24 382.74 53086.83 88888.00 2018-12-18 12:36:36.911 352 15574.25 382.80 53086.86 88888.00 2018-12-18 12:36:37.411 352 15574.25 382.83 53086.89 88888.00 2018-12-18 12:36:37.911 352 15574.24 382.87 53086.89 88888.00 2018-12-18 12:36:38.411 352 15574.22 382.91 53086.88 88888.00 2018-12-18 12:36:38.911 352 15574.24 382.90 53086.83 88888.00 2018-12-18 12:36:39.411 352 15574.34 382.90 53086.81 88888.00 2018-12-18 12:36:39.911 352 15574.36 382.95 53086.81 88888.00 2018-12-18 12:36:40.411 352 15574.42 382.99 53086.85 88888.00 2018-12-18 12:36:40.911 352 15574.41 383.07 53086.90 88888.00 2018-12-18 12:36:41.411 352 15574.42 383.08 53086.94 88888.00 2018-12-18 12:36:41.911 352 15574.45 383.05 53086.90 88888.00 2018-12-18 12:36:42.411 352 15574.50 383.06 53086.89 88888.00 2018-12-18 12:36:42.911 352 15574.50 383.09 53086.85 88888.00 2018-12-18 12:36:43.411 352 15574.45 383.12 53086.84 88888.00 2018-12-18 12:36:43.911 352 15574.47 383.16 53086.81 88888.00 2018-12-18 12:36:44.411 352 15574.46 383.15 53086.77 88888.00 2018-12-18 12:36:44.911 352 15574.50 383.18 53086.77 88888.00 2018-12-18 12:36:45.411 352 15574.50 383.18 53086.78 88888.00 2018-12-18 12:36:45.911 352 15574.54 383.16 53086.81 88888.00 2018-12-18 12:36:46.411 352 15574.61 383.17 53086.84 88888.00 2018-12-18 12:36:46.911 352 15574.64 383.20 53086.80 88888.00 2018-12-18 12:36:47.411 352 15574.64 383.20 53086.83 88888.00 2018-12-18 12:36:47.911 352 15574.61 383.22 53086.87 88888.00 2018-12-18 12:36:48.411 352 15574.60 383.23 53086.88 88888.00 2018-12-18 12:36:48.911 352 15574.64 383.22 53086.87 88888.00 2018-12-18 12:36:49.411 352 15574.59 383.23 53086.85 88888.00 2018-12-18 12:36:49.911 352 15574.61 383.25 53086.82 88888.00 2018-12-18 12:36:50.411 352 15574.61 383.25 53086.90 88888.00 2018-12-18 12:36:50.911 352 15574.63 383.23 53086.84 88888.00 2018-12-18 12:36:51.411 352 15574.62 383.26 53086.79 88888.00 2018-12-18 12:36:51.911 352 15574.64 383.30 53086.82 88888.00 2018-12-18 12:36:52.411 352 15574.65 383.30 53086.80 88888.00 2018-12-18 12:36:52.911 352 15574.64 383.27 53086.77 88888.00 2018-12-18 12:36:53.411 352 15574.63 383.24 53086.82 88888.00 2018-12-18 12:36:53.911 352 15574.69 383.24 53086.84 88888.00 2018-12-18 12:36:54.411 352 15574.72 383.27 53086.86 88888.00 2018-12-18 12:36:54.911 352 15574.75 383.30 53086.84 88888.00 2018-12-18 12:36:55.411 352 15574.74 383.33 53086.87 88888.00 2018-12-18 12:36:55.911 352 15574.78 383.38 53086.89 88888.00 2018-12-18 12:36:56.411 352 15574.81 383.37 53086.89 88888.00 2018-12-18 12:36:56.911 352 15574.80 383.42 53086.92 88888.00 2018-12-18 12:36:57.411 352 15574.80 383.46 53086.84 88888.00 2018-12-18 12:36:57.911 352 15574.77 383.46 53086.83 88888.00 2018-12-18 12:36:58.411 352 15574.77 383.46 53086.81 88888.00 2018-12-18 12:36:58.911 352 15574.78 383.47 53086.82 88888.00 2018-12-18 12:36:59.411 352 15574.79 383.50 53086.89 88888.00 2018-12-18 12:36:59.911 352 15574.81 383.50 53086.92 88888.00 2018-12-18 12:37:00.411 352 15574.84 383.53 53086.94 88888.00 2018-12-18 12:37:00.911 352 15574.89 383.59 53086.98 88888.00 2018-12-18 12:37:01.411 352 15574.91 383.61 53086.99 88888.00 2018-12-18 12:37:01.911 352 15574.89 383.61 53087.01 88888.00 2018-12-18 12:37:02.411 352 15574.87 383.59 53087.01 88888.00 2018-12-18 12:37:02.911 352 15574.86 383.64 53086.99 88888.00 2018-12-18 12:37:03.411 352 15574.83 383.67 53086.96 88888.00 2018-12-18 12:37:03.911 352 15574.88 383.73 53086.96 88888.00 2018-12-18 12:37:04.411 352 15574.87 383.74 53086.94 88888.00 2018-12-18 12:37:04.911 352 15574.89 383.72 53086.96 88888.00 2018-12-18 12:37:05.411 352 15574.89 383.77 53087.01 88888.00 2018-12-18 12:37:05.911 352 15574.87 383.81 53087.06 88888.00 2018-12-18 12:37:06.411 352 15574.89 383.82 53087.05 88888.00 2018-12-18 12:37:06.911 352 15574.84 383.90 53087.08 88888.00 2018-12-18 12:37:07.411 352 15574.82 383.93 53087.10 88888.00 2018-12-18 12:37:07.911 352 15574.86 383.93 53087.12 88888.00 2018-12-18 12:37:08.411 352 15574.89 383.95 53087.14 88888.00 2018-12-18 12:37:08.911 352 15574.89 384.06 53087.18 88888.00 2018-12-18 12:37:09.411 352 15574.86 384.08 53087.24 88888.00 2018-12-18 12:37:09.911 352 15574.89 384.10 53087.26 88888.00 2018-12-18 12:37:10.911 352 15574.92 384.12 53087.22 88888.00 2018-12-18 12:37:11.411 352 15574.90 384.12 53087.28 88888.00 2018-12-18 12:37:11.911 352 15574.92 384.17 53087.30 88888.00 2018-12-18 12:37:12.411 352 15574.91 384.21 53087.41 88888.00 2018-12-18 12:37:12.911 352 15574.89 384.26 53087.47 88888.00 2018-12-18 12:37:13.411 352 15574.89 384.37 53087.43 88888.00 2018-12-18 12:37:13.911 352 15574.89 384.33 53087.44 88888.00 2018-12-18 12:37:14.411 352 15574.89 384.33 53087.51 88888.00 2018-12-18 12:37:14.911 352 15574.82 384.34 53087.57 88888.00 2018-12-18 12:37:15.411 352 15574.79 384.34 53087.49 88888.00 2018-12-18 12:37:15.911 352 15574.81 384.38 53087.48 88888.00 2018-12-18 12:37:16.411 352 15574.80 384.38 53087.50 88888.00 2018-12-18 12:37:16.911 352 15574.79 384.36 53087.51 88888.00 2018-12-18 12:37:17.411 352 15574.80 384.41 53087.44 88888.00 2018-12-18 12:37:17.911 352 15574.77 384.44 53087.43 88888.00 2018-12-18 12:37:18.411 352 15574.72 384.42 53087.49 88888.00 2018-12-18 12:37:18.911 352 15574.72 384.41 53087.51 88888.00 2018-12-18 12:37:19.411 352 15574.71 384.43 53087.53 88888.00 2018-12-18 12:37:19.911 352 15574.79 384.44 53087.60 88888.00 2018-12-18 12:37:20.911 352 15574.70 384.51 53087.61 88888.00 2018-12-18 12:37:21.411 352 15574.70 384.47 53087.57 88888.00 2018-12-18 12:37:21.911 352 15574.78 384.48 53087.60 88888.00 2018-12-18 12:37:22.411 352 15574.78 384.55 53087.57 88888.00 2018-12-18 12:37:22.911 352 15574.77 384.58 53087.51 88888.00 2018-12-18 12:37:23.411 352 15574.75 384.62 53087.46 88888.00 2018-12-18 12:37:23.911 352 15574.77 384.64 53087.49 88888.00 2018-12-18 12:37:24.411 352 15574.74 384.62 53087.48 88888.00 2018-12-18 12:37:24.911 352 15574.74 384.70 53087.51 88888.00 2018-12-18 12:37:25.411 352 15574.75 384.69 53087.58 88888.00 2018-12-18 12:37:25.911 352 15574.72 384.70 53087.59 88888.00 2018-12-18 12:37:26.411 352 15574.74 384.70 53087.57 88888.00 2018-12-18 12:37:26.911 352 15574.72 384.73 53087.53 88888.00 2018-12-18 12:37:27.411 352 15574.71 384.74 53087.51 88888.00 2018-12-18 12:37:27.911 352 15574.74 384.80 53087.51 88888.00 2018-12-18 12:37:28.411 352 15574.74 384.79 53087.55 88888.00 2018-12-18 12:37:28.911 352 15574.77 384.81 53087.55 88888.00 2018-12-18 12:37:29.411 352 15574.75 384.80 53087.44 88888.00 2018-12-18 12:37:29.911 352 15574.74 384.87 53087.39 88888.00 2018-12-18 12:37:30.411 352 15574.78 384.89 53087.35 88888.00 2018-12-18 12:37:30.912 352 15574.78 384.89 53087.39 88888.00 2018-12-18 12:37:31.412 352 15574.74 384.89 53087.45 88888.00 2018-12-18 12:37:31.912 352 15574.75 384.90 53087.48 88888.00 2018-12-18 12:37:32.412 352 15574.79 384.88 53087.46 88888.00 2018-12-18 12:37:32.912 352 15574.79 384.88 53087.45 88888.00 2018-12-18 12:37:33.412 352 15574.80 384.89 53087.50 88888.00 2018-12-18 12:37:33.912 352 15574.86 384.90 53087.51 88888.00 2018-12-18 12:37:34.412 352 15574.86 384.93 53087.43 88888.00 2018-12-18 12:37:34.912 352 15574.84 384.93 53087.42 88888.00 2018-12-18 12:37:35.412 352 15574.86 384.95 53087.39 88888.00 2018-12-18 12:37:35.912 352 15574.87 384.97 53087.33 88888.00 2018-12-18 12:37:36.412 352 15574.86 384.99 53087.31 88888.00 2018-12-18 12:37:36.912 352 15574.90 385.07 53087.33 88888.00 2018-12-18 12:37:37.412 352 15574.92 385.05 53087.39 88888.00 2018-12-18 12:37:37.912 352 15574.89 385.05 53087.43 88888.00 2018-12-18 12:37:38.412 352 15574.89 385.06 53087.45 88888.00 2018-12-18 12:37:38.912 352 15574.91 385.12 53087.51 88888.00 2018-12-18 12:37:39.412 352 15574.88 385.15 53087.55 88888.00 2018-12-18 12:37:39.912 352 15574.87 385.13 53087.59 88888.00 2018-12-18 12:37:40.412 352 15574.87 385.14 53087.59 88888.00 2018-12-18 12:37:40.912 352 15574.86 385.14 53087.60 88888.00 2018-12-18 12:37:41.412 352 15574.82 385.12 53087.64 88888.00 2018-12-18 12:37:41.912 352 15574.84 385.12 53087.62 88888.00 2018-12-18 12:37:42.412 352 15574.89 385.19 53087.59 88888.00 2018-12-18 12:37:42.912 352 15574.91 385.17 53087.58 88888.00 2018-12-18 12:37:43.412 352 15574.83 385.21 53087.55 88888.00 2018-12-18 12:37:43.912 352 15574.83 385.25 53087.58 88888.00 2018-12-18 12:37:44.412 352 15574.89 385.27 53087.67 88888.00 2018-12-18 12:37:44.912 352 15574.90 385.24 53087.71 88888.00 2018-12-18 12:37:45.412 352 15574.89 385.25 53087.75 88888.00 2018-12-18 12:37:45.912 352 15574.90 385.21 53087.72 88888.00 2018-12-18 12:37:46.412 352 15574.89 385.29 53087.71 88888.00 2018-12-18 12:37:46.912 352 15574.87 385.38 53087.71 88888.00 2018-12-18 12:37:47.412 352 15574.84 385.38 53087.68 88888.00 2018-12-18 12:37:47.912 352 15574.87 385.38 53087.69 88888.00 2018-12-18 12:37:48.412 352 15574.96 385.40 53087.67 88888.00 2018-12-18 12:37:48.912 352 15574.95 385.43 53087.68 88888.00 2018-12-18 12:37:49.412 352 15574.95 385.46 53087.65 88888.00 2018-12-18 12:37:49.912 352 15574.93 385.45 53087.65 88888.00 2018-12-18 12:37:50.412 352 15575.00 385.51 53087.68 88888.00 2018-12-18 12:37:50.912 352 15574.99 385.56 53087.68 88888.00 2018-12-18 12:37:51.412 352 15575.00 385.58 53087.71 88888.00 2018-12-18 12:37:52.412 352 15574.98 385.69 53087.77 88888.00 2018-12-18 12:37:52.912 352 15574.98 385.72 53087.81 88888.00 2018-12-18 12:37:53.412 352 15574.97 385.73 53087.82 88888.00 2018-12-18 12:37:53.912 352 15575.00 385.75 53087.83 88888.00 2018-12-18 12:37:54.412 352 15575.00 385.83 53087.82 88888.00 2018-12-18 12:37:54.912 352 15575.01 385.89 53087.81 88888.00 2018-12-18 12:37:55.412 352 15575.00 385.89 53087.77 88888.00 2018-12-18 12:37:55.912 352 15575.00 385.93 53087.75 88888.00 2018-12-18 12:37:56.412 352 15575.02 385.98 53087.77 88888.00 2018-12-18 12:37:56.912 352 15575.06 386.00 53087.74 88888.00 2018-12-18 12:37:57.412 352 15575.06 386.03 53087.79 88888.00 2018-12-18 12:37:57.912 352 15575.07 386.01 53087.90 88888.00 2018-12-18 12:37:58.412 352 15575.09 386.03 53087.93 88888.00 2018-12-18 12:37:58.912 352 15575.11 386.07 53087.95 88888.00 2018-12-18 12:37:59.412 352 15575.11 386.09 53087.94 88888.00 2018-12-18 12:37:59.912 352 15575.07 386.10 53087.98 88888.00 2018-12-18 12:38:00.412 352 15575.05 386.16 53088.02 88888.00 2018-12-18 12:38:00.912 352 15575.05 386.22 53088.01 88888.00 2018-12-18 12:38:01.412 352 15575.09 386.24 53088.02 88888.00 2018-12-18 12:38:01.912 352 15575.05 386.23 53087.95 88888.00 2018-12-18 12:38:02.412 352 15575.04 386.23 53087.90 88888.00 2018-12-18 12:38:02.912 352 15574.99 386.27 53087.93 88888.00 2018-12-18 12:38:03.412 352 15574.99 386.31 53087.97 88888.00 2018-12-18 12:38:03.912 352 15575.00 386.34 53088.05 88888.00 2018-12-18 12:38:04.412 352 15575.04 386.37 53088.10 88888.00 2018-12-18 12:38:04.912 352 15575.05 386.38 53088.19 88888.00 2018-12-18 12:38:05.412 352 15575.05 386.40 53088.25 88888.00 2018-12-18 12:38:05.912 352 15575.02 386.45 53088.26 88888.00 2018-12-18 12:38:06.412 352 15574.97 386.48 53088.19 88888.00 2018-12-18 12:38:06.912 352 15574.99 386.51 53088.17 88888.00 2018-12-18 12:38:07.412 352 15575.00 386.58 53088.20 88888.00 2018-12-18 12:38:07.912 352 15575.00 386.59 53088.25 88888.00 2018-12-18 12:38:08.412 352 15575.02 386.55 53088.22 88888.00 2018-12-18 12:38:08.912 352 15575.07 386.55 53088.22 88888.00 2018-12-18 12:38:09.412 352 15575.06 386.58 53088.27 88888.00 2018-12-18 12:38:09.912 352 15575.02 386.61 53088.29 88888.00 2018-12-18 12:38:10.412 352 15575.01 386.63 53088.30 88888.00 2018-12-18 12:38:10.912 352 15575.00 386.71 53088.31 88888.00 2018-12-18 12:38:11.412 352 15574.99 386.71 53088.28 88888.00 2018-12-18 12:38:11.912 352 15574.99 386.72 53088.28 88888.00 2018-12-18 12:38:12.412 352 15575.04 386.75 53088.26 88888.00 2018-12-18 12:38:12.912 352 15575.02 386.77 53088.26 88888.00 2018-12-18 12:38:13.412 352 15575.06 386.79 53088.24 88888.00 2018-12-18 12:38:13.912 352 15575.02 386.84 53088.23 88888.00 2018-12-18 12:38:14.412 352 15574.99 386.83 53088.19 88888.00 2018-12-18 12:38:14.912 352 15574.98 386.80 53088.12 88888.00 2018-12-18 12:38:15.412 352 15575.04 386.83 53088.13 88888.00 2018-12-18 12:38:15.912 352 15575.01 386.86 53088.12 88888.00 2018-12-18 12:38:16.412 352 15575.00 386.87 53088.13 88888.00 2018-12-18 12:38:16.912 352 15574.99 386.84 53088.12 88888.00 2018-12-18 12:38:17.412 352 15574.99 386.80 53088.21 88888.00 2018-12-18 12:38:17.912 352 15575.04 386.85 53088.27 88888.00 2018-12-18 12:38:18.412 352 15575.05 386.87 53088.23 88888.00 2018-12-18 12:38:18.912 352 15575.02 386.89 53088.22 88888.00 2018-12-18 12:38:19.412 352 15575.04 386.89 53088.17 88888.00 2018-12-18 12:38:19.912 352 15575.07 386.94 53088.14 88888.00 2018-12-18 12:38:20.412 352 15575.05 386.90 53088.10 88888.00 2018-12-18 12:38:20.912 352 15575.05 386.94 53088.00 88888.00 2018-12-18 12:38:21.412 352 15575.11 386.97 53088.01 88888.00 2018-12-18 12:38:21.912 352 15575.14 386.98 53088.03 88888.00 2018-12-18 12:38:22.412 352 15575.15 387.01 53088.04 88888.00 2018-12-18 12:38:22.912 352 15575.13 387.04 53088.00 88888.00 2018-12-18 12:38:23.412 352 15575.19 387.05 53088.00 88888.00 2018-12-18 12:38:23.912 352 15575.23 387.02 53088.03 88888.00 2018-12-18 12:38:24.412 352 15575.25 387.01 53088.01 88888.00 2018-12-18 12:38:24.912 352 15575.25 387.06 53088.04 88888.00 2018-12-18 12:38:25.412 352 15575.24 387.09 53088.03 88888.00 2018-12-18 12:38:25.912 352 15575.27 387.07 53088.01 88888.00 2018-12-18 12:38:26.412 352 15575.32 387.06 53088.01 88888.00 2018-12-18 12:38:26.912 352 15575.33 387.07 53087.99 88888.00 2018-12-18 12:38:27.412 352 15575.35 387.12 53087.97 88888.00 2018-12-18 12:38:27.912 352 15575.38 387.15 53087.93 88888.00 2018-12-18 12:38:28.412 352 15575.40 387.06 53087.88 88888.00 2018-12-18 12:38:28.912 352 15575.42 387.01 53087.90 88888.00 2018-12-18 12:38:29.412 352 15575.50 387.12 53087.93 88888.00 2018-12-18 12:38:29.912 352 15575.59 387.22 53087.93 88888.00 2018-12-18 12:38:30.412 352 15575.68 387.27 53088.00 88888.00 2018-12-18 12:38:30.912 352 15575.72 387.26 53088.02 88888.00 2018-12-18 12:38:31.412 352 15575.71 387.26 53088.01 88888.00 2018-12-18 12:38:31.912 352 15575.73 387.29 53088.03 88888.00 2018-12-18 12:38:32.412 352 15575.74 387.32 53088.03 88888.00 2018-12-18 12:38:32.912 352 15575.72 387.29 53087.99 88888.00 2018-12-18 12:38:33.912 352 15575.79 387.30 53087.93 88888.00 2018-12-18 12:38:34.412 352 15575.78 387.32 53087.97 88888.00 2018-12-18 12:38:34.912 352 15575.83 387.36 53087.93 88888.00 2018-12-18 12:38:35.412 352 15575.88 387.38 53087.93 88888.00 2018-12-18 12:38:35.912 352 15575.90 387.38 53088.00 88888.00 2018-12-18 12:38:36.412 352 15575.89 387.40 53087.99 88888.00 2018-12-18 12:38:36.912 352 15575.90 387.44 53088.01 88888.00 2018-12-18 12:38:37.412 352 15575.90 387.52 53087.97 88888.00 2018-12-18 12:38:37.912 352 15575.92 387.49 53087.97 88888.00 2018-12-18 12:38:38.412 352 15575.95 387.52 53087.95 88888.00 2018-12-18 12:38:38.912 352 15575.97 387.54 53087.94 88888.00 2018-12-18 12:38:39.412 352 15575.95 387.53 53087.93 88888.00 2018-12-18 12:38:39.912 352 15575.94 387.55 53087.85 88888.00 2018-12-18 12:38:40.412 352 15575.95 387.57 53087.81 88888.00 2018-12-18 12:38:40.912 352 15575.90 387.58 53087.82 88888.00 2018-12-18 12:38:41.412 352 15575.91 387.63 53087.81 88888.00 2018-12-18 12:38:41.912 352 15575.95 387.62 53087.84 88888.00 2018-12-18 12:38:42.412 352 15575.89 387.59 53087.82 88888.00 2018-12-18 12:38:42.912 352 15575.91 387.58 53087.78 88888.00 2018-12-18 12:38:43.412 352 15575.90 387.61 53087.75 88888.00 2018-12-18 12:38:43.912 352 15575.97 387.65 53087.77 88888.00 2018-12-18 12:38:44.412 352 15575.97 387.66 53087.72 88888.00 2018-12-18 12:38:44.912 352 15575.95 387.61 53087.68 88888.00 2018-12-18 12:38:45.412 352 15575.94 387.57 53087.63 88888.00 2018-12-18 12:38:45.912 352 15575.95 387.57 53087.58 88888.00 2018-12-18 12:38:46.412 352 15575.99 387.61 53087.44 88888.00 2018-12-18 12:38:46.912 352 15575.96 387.65 53087.31 88888.00 2018-12-18 12:38:47.412 352 15575.97 387.69 53087.24 88888.00 2018-12-18 12:38:47.912 352 15575.98 387.75 53087.14 88888.00 2018-12-18 12:38:48.412 352 15575.98 387.75 53087.01 88888.00 2018-12-18 12:38:48.912 352 15576.00 387.74 53086.89 88888.00 2018-12-18 12:38:49.412 352 15576.00 387.78 53086.82 88888.00 2018-12-18 12:38:49.912 352 15575.99 387.82 53086.72 88888.00 2018-12-18 12:38:50.412 352 15575.94 387.88 53086.65 88888.00 2018-12-18 12:38:50.912 352 15575.96 387.90 53086.65 88888.00 2018-12-18 12:38:51.412 352 15575.94 387.88 53086.57 88888.00 2018-12-18 12:38:51.912 352 15575.88 387.90 53086.50 88888.00 2018-12-18 12:38:52.412 352 15575.80 387.92 53086.45 88888.00 2018-12-18 12:38:52.912 352 15575.85 387.92 53086.37 88888.00 2018-12-18 12:38:53.412 352 15575.81 387.91 53086.32 88888.00 2018-12-18 12:38:53.912 352 15575.74 387.89 53086.39 88888.00 2018-12-18 12:38:54.412 352 15575.78 387.84 53086.38 88888.00 2018-12-18 12:38:54.912 352 15575.80 387.85 53086.38 88888.00 2018-12-18 12:38:55.412 352 15575.86 387.82 53086.42 88888.00 2018-12-18 12:38:55.912 352 15575.98 387.74 53086.47 88888.00 2018-12-18 12:38:56.412 352 15576.05 387.78 53086.42 88888.00 2018-12-18 12:38:56.912 352 15576.09 387.85 53086.39 88888.00 2018-12-18 12:38:57.412 352 15576.22 387.88 53086.39 88888.00 2018-12-18 12:38:57.912 352 15576.31 387.93 53086.30 88888.00 2018-12-18 12:38:58.412 352 15576.48 387.99 53086.24 88888.00 2018-12-18 12:38:58.912 352 15576.68 388.04 53086.16 88888.00 2018-12-18 12:38:59.412 352 15576.91 388.15 53085.96 88888.00 2018-12-18 12:38:59.912 352 15577.21 388.32 53085.73 88888.00 2018-12-18 12:39:00.412 352 15577.35 388.54 53085.55 88888.00 2018-12-18 12:39:00.912 352 15577.51 388.75 53085.25 88888.00 2018-12-18 12:39:01.412 352 15577.66 388.95 53084.93 88888.00 2018-12-18 12:39:01.912 352 15577.64 389.30 53084.54 88888.00 2018-12-18 12:39:02.412 352 15577.54 389.78 53084.06 88888.00 2018-12-18 12:39:02.912 352 15577.33 390.23 53083.39 88888.00 2018-12-18 12:39:03.412 352 15576.99 390.70 53082.59 88888.00 2018-12-18 12:39:03.912 352 15576.41 391.08 53081.73 88888.00 2018-12-18 12:39:04.412 352 15575.55 391.21 53080.86 88888.00 2018-12-18 12:39:04.912 352 15574.57 391.08 53080.11 88888.00 2018-12-18 12:39:05.412 352 15573.64 390.56 53079.42 88888.00 2018-12-18 12:39:05.912 352 15572.92 389.54 53078.90 88888.00 2018-12-18 12:39:06.412 352 15572.69 388.40 53078.76 88888.00 2018-12-18 12:39:06.912 352 15572.89 387.26 53078.98 88888.00 2018-12-18 12:39:07.412 352 15573.36 386.26 53079.50 88888.00 2018-12-18 12:39:07.912 352 15573.96 385.51 53080.20 88888.00 2018-12-18 12:39:08.412 352 15574.60 385.15 53080.96 88888.00 2018-12-18 12:39:08.912 352 15575.26 385.08 53081.73 88888.00 2018-12-18 12:39:09.412 352 15575.86 385.21 53082.40 88888.00 2018-12-18 12:39:09.912 352 15576.31 385.38 53082.98 88888.00 2018-12-18 12:39:10.412 352 15576.68 385.57 53083.37 88888.00 2018-12-18 12:39:10.912 352 15577.00 385.91 53083.67 88888.00 2018-12-18 12:39:11.412 352 15577.33 386.23 53083.94 88888.00 2018-12-18 12:39:11.912 352 15577.58 386.58 53084.12 88888.00 2018-12-18 12:39:12.412 352 15577.80 386.98 53084.27 88888.00 2018-12-18 12:39:12.912 352 15577.99 387.40 53084.40 88888.00 2018-12-18 12:39:13.412 352 15578.11 387.81 53084.60 88888.00 2018-12-18 12:39:13.912 352 15578.11 388.23 53084.88 88888.00 2018-12-18 12:39:14.412 352 15577.96 388.58 53085.18 88888.00 2018-12-18 12:39:14.912 352 15577.79 388.83 53085.50 88888.00 2018-12-18 12:39:15.412 352 15577.55 388.94 53085.83 88888.00 2018-12-18 12:39:15.912 352 15577.33 389.03 53086.08 88888.00 2018-12-18 12:39:16.412 352 15577.16 389.00 53086.34 88888.00 2018-12-18 12:39:16.912 352 15576.97 388.91 53086.60 88888.00 2018-12-18 12:39:17.412 352 15576.86 388.85 53086.83 88888.00 2018-12-18 12:39:17.912 352 15576.81 388.83 53087.01 88888.00 2018-12-18 12:39:18.412 352 15576.71 388.77 53087.16 88888.00 2018-12-18 12:39:18.912 352 15576.67 388.66 53087.21 88888.00 2018-12-18 12:39:19.412 352 15576.67 388.60 53087.30 88888.00 2018-12-18 12:39:19.912 352 15576.68 388.52 53087.43 88888.00 2018-12-18 12:39:20.412 352 15576.63 388.48 53087.53 88888.00 2018-12-18 12:39:20.912 352 15576.68 388.45 53087.63 88888.00 2018-12-18 12:39:21.412 352 15576.69 388.41 53087.69 88888.00 2018-12-18 12:39:21.912 352 15576.70 388.35 53087.75 88888.00 2018-12-18 12:39:22.412 352 15576.74 388.36 53087.79 88888.00 2018-12-18 12:39:22.912 352 15576.79 388.37 53087.80 88888.00 2018-12-18 12:39:23.412 352 15576.83 388.37 53087.82 88888.00 2018-12-18 12:39:23.912 352 15576.83 388.34 53087.87 88888.00 2018-12-18 12:39:24.412 352 15576.83 388.34 53087.85 88888.00 2018-12-18 12:39:24.912 352 15576.79 388.34 53087.81 88888.00 2018-12-18 12:39:25.412 352 15576.82 388.36 53087.81 88888.00 2018-12-18 12:39:25.912 352 15576.85 388.33 53087.82 88888.00 2018-12-18 12:39:26.412 352 15576.81 388.31 53087.85 88888.00 2018-12-18 12:39:26.912 352 15576.87 388.34 53087.90 88888.00 2018-12-18 12:39:27.412 352 15576.90 388.34 53087.95 88888.00 2018-12-18 12:39:27.912 352 15576.94 388.35 53087.98 88888.00 2018-12-18 12:39:28.412 352 15577.00 388.41 53088.02 88888.00 2018-12-18 12:39:28.912 352 15577.01 388.33 53088.07 88888.00 2018-12-18 12:39:29.412 352 15576.96 388.32 53088.06 88888.00 2018-12-18 12:39:29.912 352 15576.96 388.32 53088.00 88888.00 2018-12-18 12:39:30.412 352 15577.03 388.30 53087.99 88888.00 2018-12-18 12:39:30.912 352 15577.06 388.30 53087.99 88888.00 2018-12-18 12:39:31.412 352 15577.03 388.24 53087.93 88888.00 2018-12-18 12:39:31.912 352 15576.99 388.25 53087.90 88888.00 2018-12-18 12:39:32.412 352 15577.03 388.30 53087.95 88888.00 2018-12-18 12:39:32.912 352 15577.06 388.28 53088.01 88888.00 2018-12-18 12:39:33.412 352 15577.12 388.27 53088.04 88888.00 2018-12-18 12:39:33.912 352 15577.07 388.28 53088.08 88888.00 2018-12-18 12:39:34.412 352 15577.03 388.26 53088.04 88888.00 2018-12-18 12:39:34.912 352 15577.01 388.28 53088.06 88888.00 2018-12-18 12:39:35.412 352 15577.08 388.32 53088.07 88888.00 2018-12-18 12:39:35.912 352 15577.16 388.30 53088.07 88888.00 2018-12-18 12:39:36.412 352 15577.12 388.30 53087.99 88888.00 2018-12-18 12:39:36.912 352 15577.09 388.28 53088.04 88888.00 2018-12-18 12:39:37.412 352 15577.16 388.27 53088.05 88888.00 2018-12-18 12:39:37.912 352 15577.18 388.23 53088.03 88888.00 2018-12-18 12:39:38.412 352 15577.18 388.23 53088.01 88888.00 2018-12-18 12:39:38.912 352 15577.21 388.26 53087.95 88888.00 2018-12-18 12:39:39.412 352 15577.24 388.24 53088.02 88888.00 2018-12-18 12:39:39.912 352 15577.25 388.24 53087.98 88888.00 2018-12-18 12:39:40.412 352 15577.25 388.26 53088.01 88888.00 2018-12-18 12:39:40.912 352 15577.26 388.24 53088.02 88888.00 2018-12-18 12:39:41.412 352 15577.27 388.23 53088.03 88888.00 2018-12-18 12:39:41.912 352 15577.31 388.25 53088.03 88888.00 2018-12-18 12:39:42.412 352 15577.27 388.25 53088.03 88888.00 2018-12-18 12:39:42.912 352 15577.28 388.24 53088.09 88888.00 2018-12-18 12:39:43.412 352 15577.32 388.24 53088.09 88888.00 2018-12-18 12:39:43.912 352 15577.36 388.23 53088.02 88888.00 2018-12-18 12:39:44.412 352 15577.35 388.25 53087.93 88888.00 2018-12-18 12:39:44.912 352 15577.39 388.26 53087.92 88888.00 2018-12-18 12:39:45.412 352 15577.42 388.24 53087.92 88888.00 2018-12-18 12:39:45.912 352 15577.41 388.25 53087.93 88888.00 2018-12-18 12:39:46.912 352 15577.43 388.21 53088.06 88888.00 2018-12-18 12:39:47.412 352 15577.42 388.22 53088.07 88888.00 2018-12-18 12:39:47.912 352 15577.41 388.23 53088.09 88888.00 2018-12-18 12:39:48.412 352 15577.42 388.21 53088.04 88888.00 2018-12-18 12:39:48.912 352 15577.44 388.23 53088.05 88888.00 2018-12-18 12:39:49.412 352 15577.44 388.21 53088.00 88888.00 2018-12-18 12:39:49.912 352 15577.48 388.21 53087.98 88888.00 2018-12-18 12:39:50.412 352 15577.51 388.15 53087.94 88888.00 2018-12-18 12:39:50.912 352 15577.50 388.14 53087.90 88888.00 2018-12-18 12:39:51.412 352 15577.45 388.13 53087.91 88888.00 2018-12-18 12:39:51.912 352 15577.48 388.10 53087.94 88888.00 2018-12-18 12:39:52.412 352 15577.50 388.14 53088.01 88888.00 2018-12-18 12:39:52.912 352 15577.53 388.14 53088.05 88888.00 2018-12-18 12:39:53.412 352 15577.53 388.11 53088.04 88888.00 2018-12-18 12:39:53.912 352 15577.53 388.13 53088.03 88888.00 2018-12-18 12:39:54.412 352 15577.54 388.13 53088.06 88888.00 2018-12-18 12:39:54.912 352 15577.53 388.17 53088.04 88888.00 2018-12-18 12:39:55.412 352 15577.51 388.17 53088.03 88888.00 2018-12-18 12:39:55.912 352 15577.50 388.19 53088.06 88888.00 2018-12-18 12:39:56.912 352 15577.53 388.15 53087.93 88888.00 2018-12-18 12:39:57.412 352 15577.54 388.24 53087.92 88888.00 2018-12-18 12:39:57.912 352 15577.55 388.26 53087.93 88888.00 2018-12-18 12:39:58.412 352 15577.59 388.28 53088.00 88888.00 2018-12-18 12:39:58.912 352 15577.58 388.30 53087.99 88888.00 2018-12-18 12:39:59.412 352 15577.60 388.27 53088.03 88888.00 2018-12-18 12:39:59.912 352 15577.64 388.28 53088.14 88888.00 2018-12-18 12:40:00.412 352 15577.68 388.28 53088.19 88888.00 2018-12-18 12:40:00.912 352 15577.71 388.33 53088.18 88888.00 2018-12-18 12:40:01.412 352 15577.69 388.34 53088.14 88888.00 2018-12-18 12:40:01.912 352 15577.68 388.34 53088.19 88888.00 2018-12-18 12:40:02.412 352 15577.69 388.33 53088.18 88888.00 2018-12-18 12:40:02.912 352 15577.75 388.34 53088.13 88888.00 2018-12-18 12:40:03.412 352 15577.81 388.35 53088.05 88888.00 2018-12-18 12:40:03.912 352 15577.82 388.35 53088.04 88888.00 2018-12-18 12:40:04.412 352 15577.80 388.40 53088.02 88888.00 2018-12-18 12:40:04.912 352 15577.78 388.43 53088.01 88888.00 2018-12-18 12:40:05.412 352 15577.84 388.44 53088.06 88888.00 2018-12-18 12:40:05.912 352 15577.88 388.47 53088.13 88888.00 2018-12-18 12:40:06.412 352 15577.89 388.45 53088.09 88888.00 2018-12-18 12:40:06.912 352 15577.87 388.45 53088.10 88888.00 2018-12-18 12:40:07.412 352 15577.91 388.47 53088.11 88888.00 2018-12-18 12:40:07.912 352 15577.91 388.45 53088.07 88888.00 2018-12-18 12:40:08.412 352 15577.90 388.43 53088.05 88888.00 2018-12-18 12:40:08.912 352 15577.90 388.45 53088.03 88888.00 2018-12-18 12:40:09.412 352 15577.90 388.47 53088.00 88888.00 2018-12-18 12:40:09.912 352 15577.90 388.47 53087.92 88888.00 2018-12-18 12:40:10.412 352 15577.95 388.45 53087.90 88888.00 2018-12-18 12:40:10.912 352 15577.94 388.42 53087.89 88888.00 2018-12-18 12:40:11.412 352 15577.89 388.37 53087.86 88888.00 2018-12-18 12:40:11.912 352 15577.95 388.34 53087.90 88888.00 2018-12-18 12:40:12.412 352 15577.96 388.36 53087.94 88888.00 2018-12-18 12:40:12.912 352 15578.00 388.36 53087.94 88888.00 2018-12-18 12:40:13.412 352 15578.02 388.35 53087.99 88888.00 2018-12-18 12:40:13.912 352 15578.02 388.31 53088.02 88888.00 2018-12-18 12:40:14.412 352 15578.05 388.31 53087.99 88888.00 2018-12-18 12:40:14.912 352 15578.05 388.30 53087.99 88888.00 2018-12-18 12:40:15.412 352 15577.99 388.27 53087.97 88888.00 2018-12-18 12:40:15.912 352 15578.03 388.31 53087.94 88888.00 2018-12-18 12:40:16.412 352 15578.08 388.30 53087.97 88888.00 2018-12-18 12:40:16.912 352 15578.12 388.24 53087.95 88888.00 2018-12-18 12:40:17.412 352 15578.17 388.22 53087.94 88888.00 2018-12-18 12:40:17.912 352 15578.16 388.24 53087.94 88888.00 2018-12-18 12:40:18.412 352 15578.11 388.22 53087.94 88888.00 2018-12-18 12:40:18.912 352 15578.17 388.22 53087.93 88888.00 2018-12-18 12:40:19.412 352 15578.18 388.25 53087.97 88888.00 2018-12-18 12:40:19.912 352 15578.20 388.23 53088.00 88888.00 2018-12-18 12:40:20.412 352 15578.20 388.23 53087.99 88888.00 2018-12-18 12:40:20.912 352 15578.14 388.18 53087.95 88888.00 2018-12-18 12:40:21.412 352 15578.18 388.17 53087.93 88888.00 2018-12-18 12:40:21.912 352 15578.24 388.15 53087.93 88888.00 2018-12-18 12:40:22.412 352 15578.23 388.18 53087.92 88888.00 2018-12-18 12:40:22.912 352 15578.22 388.19 53087.89 88888.00 2018-12-18 12:40:23.412 352 15578.24 388.17 53087.89 88888.00 2018-12-18 12:40:23.912 352 15578.25 388.16 53087.91 88888.00 2018-12-18 12:40:24.412 352 15578.22 388.18 53087.90 88888.00 2018-12-18 12:40:24.912 352 15578.22 388.21 53087.90 88888.00 2018-12-18 12:40:25.412 352 15578.25 388.18 53087.92 88888.00 2018-12-18 12:40:25.912 352 15578.30 388.16 53087.95 88888.00 2018-12-18 12:40:26.412 352 15578.23 388.14 53087.93 88888.00 2018-12-18 12:40:26.912 352 15578.21 388.14 53087.91 88888.00 2018-12-18 12:40:27.412 352 15578.22 388.17 53087.89 88888.00 2018-12-18 12:40:27.912 352 15578.22 388.16 53087.86 88888.00 2018-12-18 12:40:28.412 352 15578.23 388.13 53087.84 88888.00 2018-12-18 12:40:28.912 352 15578.26 388.10 53087.79 88888.00 2018-12-18 12:40:29.412 352 15578.29 388.08 53087.78 88888.00 2018-12-18 12:40:29.912 352 15578.20 388.06 53087.82 88888.00 2018-12-18 12:40:30.412 352 15578.17 388.02 53087.87 88888.00 2018-12-18 12:40:30.912 352 15578.20 388.02 53087.84 88888.00 2018-12-18 12:40:31.412 352 15578.22 388.01 53087.84 88888.00 2018-12-18 12:40:31.912 352 15578.24 388.02 53087.85 88888.00 2018-12-18 12:40:32.412 352 15578.18 388.05 53087.87 88888.00 2018-12-18 12:40:32.912 352 15578.15 388.06 53087.89 88888.00 2018-12-18 12:40:33.412 352 15578.21 388.08 53087.92 88888.00 2018-12-18 12:40:33.912 352 15578.21 388.06 53087.90 88888.00 2018-12-18 12:40:34.412 352 15578.20 388.01 53087.90 88888.00 2018-12-18 12:40:34.912 352 15578.20 387.99 53087.94 88888.00 2018-12-18 12:40:35.412 352 15578.18 387.97 53087.89 88888.00 2018-12-18 12:40:35.912 352 15578.17 388.00 53087.87 88888.00 2018-12-18 12:40:36.412 352 15578.20 387.97 53087.87 88888.00 2018-12-18 12:40:36.912 352 15578.21 387.99 53087.89 88888.00 2018-12-18 12:40:37.412 352 15578.20 388.00 53087.97 88888.00 2018-12-18 12:40:37.912 352 15578.22 387.97 53087.93 88888.00 2018-12-18 12:40:38.412 352 15578.17 387.97 53087.89 88888.00 2018-12-18 12:40:38.912 352 15578.16 388.01 53087.90 88888.00 2018-12-18 12:40:39.412 352 15578.08 387.99 53087.89 88888.00 2018-12-18 12:40:39.912 352 15578.05 388.01 53087.89 88888.00 2018-12-18 12:40:40.412 352 15578.06 387.98 53087.92 88888.00 2018-12-18 12:40:40.912 352 15578.05 388.00 53087.87 88888.00 2018-12-18 12:40:41.412 352 15578.08 388.04 53087.86 88888.00 2018-12-18 12:40:41.912 352 15578.07 388.04 53087.82 88888.00 2018-12-18 12:40:42.412 352 15578.02 388.04 53087.84 88888.00 2018-12-18 12:40:42.912 352 15578.03 388.06 53087.85 88888.00 2018-12-18 12:40:43.412 352 15578.05 388.07 53087.86 88888.00 2018-12-18 12:40:43.912 352 15578.05 388.09 53087.90 88888.00 2018-12-18 12:40:44.412 352 15578.04 388.10 53087.93 88888.00 2018-12-18 12:40:44.912 352 15578.03 388.09 53087.97 88888.00 2018-12-18 12:40:45.412 352 15578.12 388.10 53087.99 88888.00 2018-12-18 12:40:45.912 352 15578.11 388.10 53088.02 88888.00 2018-12-18 12:40:46.412 352 15578.07 388.08 53087.98 88888.00 2018-12-18 12:40:46.912 352 15578.11 388.11 53087.99 88888.00 2018-12-18 12:40:47.412 352 15578.14 388.11 53088.03 88888.00 2018-12-18 12:40:47.912 352 15578.16 388.11 53087.98 88888.00 2018-12-18 12:40:48.412 352 15578.16 388.15 53087.89 88888.00 2018-12-18 12:40:48.912 352 15578.13 388.16 53087.89 88888.00 2018-12-18 12:40:49.412 352 15578.12 388.19 53087.91 88888.00 2018-12-18 12:40:49.912 352 15578.17 388.24 53087.87 88888.00 2018-12-18 12:40:50.412 352 15578.22 388.24 53087.88 88888.00 2018-12-18 12:40:50.912 352 15578.29 388.28 53087.91 88888.00 2018-12-18 12:40:51.412 352 15578.32 388.32 53087.98 88888.00 2018-12-18 12:40:51.912 352 15578.31 388.33 53088.00 88888.00 2018-12-18 12:40:52.412 352 15578.32 388.36 53088.02 88888.00 2018-12-18 12:40:52.912 352 15578.34 388.34 53088.05 88888.00 2018-12-18 12:40:53.412 352 15578.36 388.36 53088.04 88888.00 2018-12-18 12:40:53.912 352 15578.39 388.39 53088.01 88888.00 2018-12-18 12:40:54.412 352 15578.42 388.39 53088.01 88888.00 2018-12-18 12:40:54.912 352 15578.45 388.37 53087.97 88888.00 2018-12-18 12:40:55.412 352 15578.43 388.37 53087.94 88888.00 2018-12-18 12:40:55.912 352 15578.44 388.36 53088.06 88888.00 2018-12-18 12:40:56.412 352 15578.45 388.40 53088.08 88888.00 2018-12-18 12:40:56.912 352 15578.44 388.45 53088.07 88888.00 2018-12-18 12:40:57.412 352 15578.43 388.52 53088.10 88888.00 2018-12-18 12:40:57.912 352 15578.43 388.52 53088.14 88888.00 2018-12-18 12:40:58.412 352 15578.48 388.47 53088.10 88888.00 2018-12-18 12:40:58.912 352 15578.50 388.44 53088.12 88888.00 2018-12-18 12:40:59.412 352 15578.48 388.48 53088.12 88888.00 2018-12-18 12:40:59.912 352 15578.43 388.44 53088.11 88888.00 2018-12-18 12:41:00.412 352 15578.41 388.37 53088.10 88888.00 2018-12-18 12:41:00.912 352 15578.42 388.33 53088.06 88888.00 2018-12-18 12:41:01.412 352 15578.39 388.36 53088.02 88888.00 2018-12-18 12:41:01.912 352 15578.38 388.40 53088.03 88888.00 2018-12-18 12:41:02.412 352 15578.38 388.41 53088.04 88888.00 2018-12-18 12:41:02.912 352 15578.41 388.41 53088.07 88888.00 2018-12-18 12:41:03.412 352 15578.42 388.41 53088.10 88888.00 2018-12-18 12:41:03.912 352 15578.40 388.42 53088.10 88888.00 2018-12-18 12:41:04.412 352 15578.43 388.42 53088.10 88888.00 2018-12-18 12:41:04.912 352 15578.39 388.41 53088.10 88888.00 2018-12-18 12:41:05.412 352 15578.41 388.39 53088.10 88888.00 2018-12-18 12:41:05.912 352 15578.36 388.39 53088.05 88888.00 2018-12-18 12:41:06.412 352 15578.29 388.42 53088.05 88888.00 2018-12-18 12:41:06.912 352 15578.32 388.42 53088.04 88888.00 2018-12-18 12:41:07.412 352 15578.33 388.39 53087.97 88888.00 2018-12-18 12:41:07.912 352 15578.35 388.37 53087.91 88888.00 2018-12-18 12:41:08.412 352 15578.36 388.35 53087.93 88888.00 2018-12-18 12:41:08.912 352 15578.38 388.33 53087.91 88888.00 2018-12-18 12:41:09.912 352 15578.38 388.30 53087.95 88888.00 2018-12-18 12:41:10.412 352 15578.38 388.28 53088.01 88888.00 2018-12-18 12:41:10.912 352 15578.38 388.27 53088.00 88888.00 2018-12-18 12:41:11.412 352 15578.35 388.28 53087.93 88888.00 2018-12-18 12:41:11.912 352 15578.32 388.28 53087.92 88888.00 2018-12-18 12:41:12.412 352 15578.34 388.32 53087.89 88888.00 2018-12-18 12:41:12.912 352 15578.39 388.33 53087.85 88888.00 2018-12-18 12:41:13.412 352 15578.47 388.31 53087.81 88888.00 2018-12-18 12:41:13.912 352 15578.48 388.26 53087.78 88888.00 2018-12-18 12:41:14.412 352 15578.40 388.25 53087.79 88888.00 2018-12-18 12:41:14.912 352 15578.42 388.32 53087.74 88888.00 2018-12-18 12:41:15.412 352 15578.43 388.32 53087.80 88888.00 2018-12-18 12:41:15.912 352 15578.41 388.31 53087.80 88888.00 2018-12-18 12:41:16.412 352 15578.40 388.30 53087.84 88888.00 2018-12-18 12:41:16.912 352 15578.40 388.34 53087.86 88888.00 2018-12-18 12:41:17.412 352 15578.41 388.32 53087.88 88888.00 2018-12-18 12:41:17.912 352 15578.40 388.31 53087.88 88888.00 2018-12-18 12:41:18.412 352 15578.47 388.35 53087.85 88888.00 2018-12-18 12:41:18.912 352 15578.48 388.37 53087.83 88888.00 2018-12-18 12:41:19.412 352 15578.50 388.39 53087.83 88888.00 2018-12-18 12:41:19.912 352 15578.47 388.30 53087.84 88888.00 2018-12-18 12:41:20.412 352 15578.47 388.28 53087.83 88888.00 2018-12-18 12:41:20.912 352 15578.47 388.33 53087.81 88888.00 2018-12-18 12:41:21.412 352 15578.47 388.39 53087.79 88888.00 2018-12-18 12:41:21.912 352 15578.45 388.41 53087.79 88888.00 2018-12-18 12:41:22.412 352 15578.49 388.47 53087.80 88888.00 2018-12-18 12:41:22.912 352 15578.50 388.45 53087.81 88888.00 2018-12-18 12:41:23.412 352 15578.52 388.49 53087.81 88888.00 2018-12-18 12:41:23.912 352 15578.54 388.45 53087.85 88888.00 2018-12-18 12:41:24.412 352 15578.59 388.44 53087.87 88888.00 2018-12-18 12:41:24.912 352 15578.58 388.37 53087.85 88888.00 2018-12-18 12:41:25.412 352 15578.58 388.39 53087.82 88888.00 2018-12-18 12:41:25.912 352 15578.61 388.43 53087.74 88888.00 2018-12-18 12:41:26.412 352 15578.59 388.49 53087.71 88888.00 2018-12-18 12:41:26.912 352 15578.60 388.47 53087.68 88888.00 2018-12-18 12:41:27.412 352 15578.68 388.42 53087.67 88888.00 2018-12-18 12:41:27.912 352 15578.67 388.40 53087.69 88888.00 2018-12-18 12:41:28.412 352 15578.71 388.39 53087.67 88888.00 2018-12-18 12:41:28.912 352 15578.76 388.40 53087.68 88888.00 2018-12-18 12:41:29.412 352 15578.73 388.40 53087.66 88888.00 2018-12-18 12:41:29.912 352 15578.77 388.42 53087.60 88888.00 2018-12-18 12:41:30.412 352 15578.77 388.43 53087.57 88888.00 2018-12-18 12:41:30.912 352 15578.82 388.43 53087.52 88888.00 2018-12-18 12:41:31.412 352 15578.86 388.43 53087.45 88888.00 2018-12-18 12:41:31.912 352 15578.86 388.45 53087.41 88888.00 2018-12-18 12:41:32.412 352 15578.87 388.47 53087.32 88888.00 2018-12-18 12:41:32.912 352 15578.89 388.45 53087.23 88888.00 2018-12-18 12:41:33.412 352 15578.94 388.43 53087.14 88888.00 2018-12-18 12:41:33.912 352 15578.98 388.39 53087.06 88888.00 2018-12-18 12:41:34.412 352 15578.96 388.37 53086.94 88888.00 2018-12-18 12:41:34.912 352 15578.96 388.36 53086.82 88888.00 2018-12-18 12:41:35.412 352 15579.00 388.37 53086.76 88888.00 2018-12-18 12:41:35.912 352 15579.09 388.41 53086.65 88888.00 2018-12-18 12:41:36.412 352 15579.16 388.43 53086.45 88888.00 2018-12-18 12:41:36.912 352 15579.22 388.49 53086.32 88888.00 2018-12-18 12:41:37.412 352 15579.29 388.53 53086.16 88888.00 2018-12-18 12:41:37.912 352 15579.30 388.67 53086.02 88888.00 2018-12-18 12:41:38.412 352 15579.34 388.76 53085.86 88888.00 2018-12-18 12:41:38.912 352 15579.32 388.80 53085.71 88888.00 2018-12-18 12:41:39.412 352 15579.35 388.87 53085.53 88888.00 2018-12-18 12:41:39.912 352 15579.40 388.96 53085.41 88888.00 2018-12-18 12:41:40.412 352 15579.42 389.08 53085.38 88888.00 2018-12-18 12:41:41.412 352 15579.18 389.37 53085.37 88888.00 2018-12-18 12:41:41.912 352 15579.14 389.44 53085.42 88888.00 2018-12-18 12:41:42.412 352 15578.97 389.47 53085.55 88888.00 2018-12-18 12:41:42.912 352 15578.86 389.45 53085.64 88888.00 2018-12-18 12:41:43.412 352 15578.70 389.38 53085.72 88888.00 2018-12-18 12:41:43.912 352 15578.54 389.30 53085.77 88888.00 2018-12-18 12:41:44.412 352 15578.40 389.20 53085.85 88888.00 2018-12-18 12:41:44.912 352 15578.38 389.12 53085.91 88888.00 2018-12-18 12:41:45.412 352 15578.31 389.00 53086.00 88888.00 2018-12-18 12:41:45.912 352 15578.22 388.88 53086.07 88888.00 2018-12-18 12:41:46.412 352 15578.15 388.78 53086.16 88888.00 2018-12-18 12:41:46.912 352 15578.17 388.71 53086.27 88888.00 2018-12-18 12:41:47.412 352 15578.22 388.67 53086.38 88888.00 2018-12-18 12:41:47.912 352 15578.33 388.64 53086.43 88888.00 2018-12-18 12:41:48.412 352 15578.40 388.58 53086.52 88888.00 2018-12-18 12:41:48.912 352 15578.35 388.52 53086.60 88888.00 2018-12-18 12:41:49.412 352 15578.38 388.58 53086.62 88888.00 2018-12-18 12:41:49.912 352 15578.36 388.60 53086.68 88888.00 2018-12-18 12:41:50.412 352 15578.31 388.60 53086.73 88888.00 2018-12-18 12:41:50.912 352 15578.30 388.65 53086.74 88888.00 2018-12-18 12:41:51.412 352 15578.32 388.65 53086.73 88888.00 2018-12-18 12:41:51.912 352 15578.31 388.60 53086.74 88888.00 2018-12-18 12:41:52.412 352 15578.34 388.53 53086.72 88888.00 2018-12-18 12:41:52.912 352 15578.33 388.52 53086.78 88888.00 2018-12-18 12:41:53.412 352 15578.33 388.51 53086.86 88888.00 2018-12-18 12:41:53.912 352 15578.32 388.49 53086.91 88888.00 2018-12-18 12:41:54.412 352 15578.33 388.44 53087.01 88888.00 2018-12-18 12:41:54.912 352 15578.36 388.40 53087.07 88888.00 2018-12-18 12:41:55.412 352 15578.36 388.35 53087.12 88888.00 2018-12-18 12:41:55.912 352 15578.39 388.34 53087.20 88888.00 2018-12-18 12:41:56.412 352 15578.43 388.33 53087.25 88888.00 2018-12-18 12:41:56.912 352 15578.42 388.31 53087.31 88888.00 2018-12-18 12:41:57.412 352 15578.44 388.31 53087.38 88888.00 2018-12-18 12:41:57.912 352 15578.47 388.30 53087.40 88888.00 2018-12-18 12:41:58.412 352 15578.47 388.33 53087.35 88888.00 2018-12-18 12:41:58.912 352 15578.48 388.39 53087.33 88888.00 2018-12-18 12:41:59.412 352 15578.54 388.39 53087.39 88888.00 2018-12-18 12:41:59.912 352 15578.61 388.40 53087.47 88888.00 2018-12-18 12:42:00.412 352 15578.65 388.42 53087.52 88888.00 2018-12-18 12:42:00.912 352 15578.69 388.39 53087.57 88888.00 2018-12-18 12:42:01.412 352 15578.80 388.42 53087.57 88888.00 2018-12-18 12:42:01.912 352 15578.86 388.42 53087.63 88888.00 2018-12-18 12:42:02.412 352 15578.87 388.47 53087.65 88888.00 2018-12-18 12:42:02.912 352 15578.90 388.45 53087.69 88888.00 2018-12-18 12:42:03.412 352 15578.94 388.47 53087.68 88888.00 2018-12-18 12:42:03.912 352 15579.00 388.49 53087.69 88888.00 2018-12-18 12:42:04.412 352 15579.07 388.43 53087.71 88888.00 2018-12-18 12:42:04.912 352 15579.07 388.45 53087.64 88888.00 2018-12-18 12:42:05.412 352 15579.07 388.53 53087.63 88888.00 2018-12-18 12:42:05.912 352 15579.06 388.53 53087.67 88888.00 2018-12-18 12:42:06.413 352 15579.09 388.53 53087.69 88888.00 2018-12-18 12:42:06.913 352 15579.13 388.52 53087.77 88888.00 2018-12-18 12:42:07.413 352 15579.18 388.52 53087.83 88888.00 2018-12-18 12:42:07.913 352 15579.20 388.54 53087.87 88888.00 2018-12-18 12:42:08.413 352 15579.25 388.51 53087.89 88888.00 2018-12-18 12:42:08.913 352 15579.33 388.49 53087.86 88888.00 2018-12-18 12:42:09.413 352 15579.32 388.49 53087.86 88888.00 2018-12-18 12:42:09.913 352 15579.32 388.49 53087.89 88888.00 2018-12-18 12:42:10.413 352 15579.31 388.52 53087.86 88888.00 2018-12-18 12:42:10.913 352 15579.30 388.56 53087.84 88888.00 2018-12-18 12:42:11.413 352 15579.36 388.57 53087.79 88888.00 2018-12-18 12:42:11.913 352 15579.42 388.54 53087.73 88888.00 2018-12-18 12:42:12.413 352 15579.40 388.56 53087.71 88888.00 2018-12-18 12:42:12.913 352 15579.42 388.54 53087.75 88888.00 2018-12-18 12:42:13.413 352 15579.44 388.54 53087.81 88888.00 2018-12-18 12:42:13.913 352 15579.49 388.56 53087.83 88888.00 2018-12-18 12:42:14.413 352 15579.50 388.59 53087.78 88888.00 2018-12-18 12:42:14.913 352 15579.52 388.64 53087.71 88888.00 2018-12-18 12:42:15.413 352 15579.53 388.62 53087.69 88888.00 2018-12-18 12:42:15.913 352 15579.57 388.58 53087.77 88888.00 2018-12-18 12:42:16.413 352 15579.60 388.54 53087.80 88888.00 2018-12-18 12:42:16.913 352 15579.62 388.57 53087.81 88888.00 2018-12-18 12:42:17.413 352 15579.65 388.59 53087.73 88888.00 2018-12-18 12:42:17.913 352 15579.67 388.53 53087.68 88888.00 2018-12-18 12:42:18.413 352 15579.63 388.57 53087.69 88888.00 2018-12-18 12:42:18.913 352 15579.60 388.57 53087.72 88888.00 2018-12-18 12:42:19.413 352 15579.59 388.50 53087.80 88888.00 2018-12-18 12:42:19.913 352 15579.59 388.51 53087.79 88888.00 2018-12-18 12:42:20.413 352 15579.61 388.50 53087.78 88888.00 2018-12-18 12:42:20.913 352 15579.60 388.44 53087.78 88888.00 2018-12-18 12:42:21.413 352 15579.61 388.44 53087.80 88888.00 2018-12-18 12:42:21.913 352 15579.66 388.43 53087.78 88888.00 2018-12-18 12:42:22.413 352 15579.65 388.40 53087.71 88888.00 2018-12-18 12:42:22.913 352 15579.65 388.37 53087.70 88888.00 2018-12-18 12:42:23.413 352 15579.66 388.37 53087.71 88888.00 2018-12-18 12:42:23.913 352 15579.63 388.37 53087.64 88888.00 2018-12-18 12:42:24.413 352 15579.65 388.33 53087.61 88888.00 2018-12-18 12:42:24.913 352 15579.69 388.34 53087.60 88888.00 2018-12-18 12:42:25.413 352 15579.71 388.39 53087.63 88888.00 2018-12-18 12:42:25.913 352 15579.70 388.34 53087.65 88888.00 2018-12-18 12:42:26.413 352 15579.66 388.33 53087.69 88888.00 2018-12-18 12:42:26.913 352 15579.65 388.33 53087.72 88888.00 2018-12-18 12:42:27.413 352 15579.68 388.35 53087.73 88888.00 2018-12-18 12:42:27.913 352 15579.65 388.30 53087.71 88888.00 2018-12-18 12:42:28.413 352 15579.60 388.22 53087.67 88888.00 2018-12-18 12:42:28.913 352 15579.56 388.19 53087.69 88888.00 2018-12-18 12:42:29.413 352 15579.62 388.24 53087.69 88888.00 2018-12-18 12:42:29.913 352 15579.63 388.26 53087.67 88888.00 2018-12-18 12:42:30.413 352 15579.61 388.24 53087.65 88888.00 2018-12-18 12:42:30.913 352 15579.59 388.22 53087.62 88888.00 2018-12-18 12:42:31.413 352 15579.57 388.18 53087.64 88888.00 2018-12-18 12:42:31.913 352 15579.56 388.15 53087.68 88888.00 2018-12-18 12:42:32.913 352 15579.60 388.15 53087.74 88888.00 2018-12-18 12:42:33.413 352 15579.58 388.08 53087.75 88888.00 2018-12-18 12:42:33.913 352 15579.56 388.08 53087.75 88888.00 2018-12-18 12:42:34.413 352 15579.58 388.09 53087.77 88888.00 2018-12-18 12:42:34.913 352 15579.60 388.10 53087.74 88888.00 2018-12-18 12:42:35.413 352 15579.61 388.09 53087.71 88888.00 2018-12-18 12:42:35.913 352 15579.54 388.10 53087.75 88888.00 2018-12-18 12:42:36.413 352 15579.47 388.10 53087.74 88888.00 2018-12-18 12:42:36.913 352 15579.44 388.10 53087.69 88888.00 2018-12-18 12:42:37.413 352 15579.44 388.07 53087.70 88888.00 2018-12-18 12:42:37.913 352 15579.48 388.05 53087.78 88888.00 2018-12-18 12:42:38.413 352 15579.43 388.07 53087.75 88888.00 2018-12-18 12:42:38.913 352 15579.45 388.10 53087.77 88888.00 2018-12-18 12:42:39.413 352 15579.41 388.11 53087.80 88888.00 2018-12-18 12:42:39.913 352 15579.42 388.14 53087.86 88888.00 2018-12-18 12:42:40.413 352 15579.40 388.06 53087.88 88888.00 2018-12-18 12:42:40.913 352 15579.38 388.01 53087.82 88888.00 2018-12-18 12:42:41.413 352 15579.38 388.02 53087.80 88888.00 2018-12-18 12:42:41.913 352 15579.43 388.04 53087.81 88888.00 2018-12-18 12:42:42.413 352 15579.41 388.04 53087.78 88888.00 2018-12-18 12:42:42.913 352 15579.36 388.02 53087.70 88888.00 2018-12-18 12:42:43.413 352 15579.38 388.01 53087.71 88888.00 2018-12-18 12:42:43.913 352 15579.32 388.00 53087.71 88888.00 2018-12-18 12:42:44.413 352 15579.32 388.01 53087.67 88888.00 2018-12-18 12:42:44.913 352 15579.29 388.05 53087.69 88888.00 2018-12-18 12:42:45.413 352 15579.32 388.07 53087.75 88888.00 2018-12-18 12:42:45.913 352 15579.34 388.04 53087.80 88888.00 2018-12-18 12:42:46.413 352 15579.31 388.04 53087.82 88888.00 2018-12-18 12:42:46.913 352 15579.27 388.02 53087.85 88888.00 2018-12-18 12:42:47.413 352 15579.27 387.97 53087.86 88888.00 2018-12-18 12:42:47.913 352 15579.27 387.96 53087.82 88888.00 2018-12-18 12:42:48.413 352 15579.27 388.00 53087.83 88888.00 2018-12-18 12:42:48.913 352 15579.24 387.97 53087.81 88888.00 2018-12-18 12:42:49.413 352 15579.21 388.00 53087.73 88888.00 2018-12-18 12:42:49.913 352 15579.18 387.99 53087.74 88888.00 2018-12-18 12:42:50.913 352 15579.29 388.02 53087.67 88888.00 2018-12-18 12:42:51.413 352 15579.32 387.98 53087.71 88888.00 2018-12-18 12:42:51.913 352 15579.27 388.02 53087.79 88888.00 2018-12-18 12:42:52.413 352 15579.25 388.05 53087.84 88888.00 2018-12-18 12:42:52.913 352 15579.24 388.07 53087.86 88888.00 2018-12-18 12:42:53.413 352 15579.26 388.06 53087.85 88888.00 2018-12-18 12:42:53.913 352 15579.24 388.06 53087.80 88888.00 2018-12-18 12:42:54.413 352 15579.25 388.06 53087.75 88888.00 2018-12-18 12:42:54.913 352 15579.27 388.00 53087.72 88888.00 2018-12-18 12:42:55.413 352 15579.27 388.01 53087.67 88888.00 2018-12-18 12:42:55.913 352 15579.25 388.04 53087.64 88888.00 2018-12-18 12:42:56.413 352 15579.25 388.07 53087.66 88888.00 2018-12-18 12:42:56.913 352 15579.27 388.05 53087.69 88888.00 2018-12-18 12:42:57.413 352 15579.31 388.07 53087.71 88888.00 2018-12-18 12:42:57.913 352 15579.35 388.08 53087.75 88888.00 2018-12-18 12:42:58.413 352 15579.35 388.13 53087.81 88888.00 2018-12-18 12:42:58.913 352 15579.32 388.15 53087.77 88888.00 2018-12-18 12:42:59.413 352 15579.34 388.13 53087.78 88888.00 2018-12-18 12:42:59.913 352 15579.36 388.07 53087.80 88888.00 2018-12-18 12:43:00.413 352 15579.34 388.09 53087.80 88888.00 2018-12-18 12:43:00.913 352 15579.41 388.06 53087.81 88888.00 2018-12-18 12:43:01.413 352 15579.40 388.05 53087.77 88888.00 2018-12-18 12:43:01.913 352 15579.40 388.02 53087.75 88888.00 2018-12-18 12:43:02.413 352 15579.43 388.06 53087.78 88888.00 2018-12-18 12:43:02.913 352 15579.43 388.08 53087.78 88888.00 2018-12-18 12:43:03.413 352 15579.40 388.09 53087.78 88888.00 2018-12-18 12:43:03.913 352 15579.44 388.09 53087.77 88888.00 2018-12-18 12:43:04.413 352 15579.43 388.06 53087.80 88888.00 2018-12-18 12:43:04.913 352 15579.41 388.06 53087.86 88888.00 2018-12-18 12:43:05.413 352 15579.40 388.09 53087.91 88888.00 2018-12-18 12:43:05.913 352 15579.39 388.07 53087.89 88888.00 2018-12-18 12:43:06.413 352 15579.43 388.05 53087.86 88888.00 2018-12-18 12:43:06.913 352 15579.49 388.05 53087.87 88888.00 2018-12-18 12:43:07.413 352 15579.49 388.02 53087.88 88888.00 2018-12-18 12:43:07.913 352 15579.49 388.04 53087.83 88888.00 2018-12-18 12:43:08.413 352 15579.47 388.08 53087.78 88888.00 2018-12-18 12:43:08.913 352 15579.43 388.11 53087.79 88888.00 2018-12-18 12:43:09.413 352 15579.45 388.09 53087.79 88888.00 2018-12-18 12:43:09.913 352 15579.48 388.08 53087.75 88888.00 2018-12-18 12:43:10.413 352 15579.49 388.06 53087.75 88888.00 2018-12-18 12:43:10.913 352 15579.49 388.02 53087.79 88888.00 2018-12-18 12:43:11.413 352 15579.51 388.06 53087.83 88888.00 2018-12-18 12:43:11.913 352 15579.49 388.06 53087.84 88888.00 2018-12-18 12:43:12.413 352 15579.53 388.06 53087.85 88888.00 2018-12-18 12:43:12.913 352 15579.56 388.07 53087.85 88888.00 2018-12-18 12:43:13.413 352 15579.56 388.01 53087.85 88888.00 2018-12-18 12:43:14.413 352 15579.50 388.00 53087.87 88888.00 2018-12-18 12:43:14.913 352 15579.50 388.00 53087.83 88888.00 2018-12-18 12:43:15.413 352 15579.48 387.98 53087.82 88888.00 2018-12-18 12:43:15.913 352 15579.43 387.97 53087.80 88888.00 2018-12-18 12:43:16.413 352 15579.45 387.95 53087.81 88888.00 2018-12-18 12:43:16.913 352 15579.52 387.93 53087.81 88888.00 2018-12-18 12:43:17.413 352 15579.53 387.91 53087.83 88888.00 2018-12-18 12:43:17.913 352 15579.54 387.92 53087.85 88888.00 2018-12-18 12:43:18.413 352 15579.56 387.89 53087.82 88888.00 2018-12-18 12:43:18.913 352 15579.58 387.90 53087.79 88888.00 2018-12-18 12:43:19.413 352 15579.52 387.88 53087.77 88888.00 2018-12-18 12:43:19.913 352 15579.53 387.82 53087.73 88888.00 2018-12-18 12:43:20.413 352 15579.52 387.76 53087.78 88888.00 2018-12-18 12:43:20.913 352 15579.45 387.79 53087.74 88888.00 2018-12-18 12:43:21.413 352 15579.45 387.79 53087.71 88888.00 2018-12-18 12:43:21.913 352 15579.47 387.78 53087.64 88888.00 2018-12-18 12:43:22.413 352 15579.50 387.75 53087.63 88888.00 2018-12-18 12:43:22.913 352 15579.52 387.70 53087.63 88888.00 2018-12-18 12:43:23.413 352 15579.54 387.70 53087.63 88888.00 2018-12-18 12:43:23.913 352 15579.51 387.70 53087.66 88888.00 2018-12-18 12:43:24.413 352 15579.50 387.73 53087.65 88888.00 2018-12-18 12:43:24.913 352 15579.51 387.73 53087.68 88888.00 2018-12-18 12:43:25.413 352 15579.49 387.72 53087.66 88888.00 2018-12-18 12:43:25.913 352 15579.45 387.69 53087.66 88888.00 2018-12-18 12:43:26.413 352 15579.50 387.64 53087.63 88888.00 2018-12-18 12:43:26.913 352 15579.53 387.61 53087.60 88888.00 2018-12-18 12:43:27.413 352 15579.50 387.64 53087.59 88888.00 2018-12-18 12:43:27.913 352 15579.50 387.61 53087.55 88888.00 2018-12-18 12:43:28.413 352 15579.48 387.56 53087.54 88888.00 2018-12-18 12:43:28.913 352 15579.48 387.56 53087.54 88888.00 2018-12-18 12:43:29.413 352 15579.52 387.55 53087.54 88888.00 2018-12-18 12:43:29.913 352 15579.54 387.58 53087.59 88888.00 2018-12-18 12:43:30.413 352 15579.59 387.61 53087.62 88888.00 2018-12-18 12:43:30.913 352 15579.53 387.56 53087.64 88888.00 2018-12-18 12:43:31.413 352 15579.51 387.57 53087.66 88888.00 2018-12-18 12:43:31.913 352 15579.52 387.56 53087.63 88888.00 2018-12-18 12:43:32.413 352 15579.56 387.57 53087.63 88888.00 2018-12-18 12:43:32.913 352 15579.56 387.58 53087.66 88888.00 2018-12-18 12:43:33.413 352 15579.51 387.56 53087.67 88888.00 2018-12-18 12:43:33.913 352 15579.47 387.56 53087.64 88888.00 2018-12-18 12:43:34.413 352 15579.53 387.53 53087.66 88888.00 2018-12-18 12:43:34.913 352 15579.57 387.49 53087.66 88888.00 2018-12-18 12:43:35.413 352 15579.58 387.48 53087.69 88888.00 2018-12-18 12:43:35.913 352 15579.59 387.41 53087.69 88888.00 2018-12-18 12:43:36.413 352 15579.61 387.44 53087.69 88888.00 2018-12-18 12:43:36.913 352 15579.61 387.45 53087.68 88888.00 2018-12-18 12:43:37.413 352 15579.57 387.41 53087.68 88888.00 2018-12-18 12:43:37.913 352 15579.61 387.44 53087.69 88888.00 2018-12-18 12:43:38.413 352 15579.65 387.45 53087.70 88888.00 2018-12-18 12:43:38.913 352 15579.63 387.46 53087.71 88888.00 2018-12-18 12:43:39.413 352 15579.69 387.48 53087.74 88888.00 2018-12-18 12:43:39.913 352 15579.71 387.50 53087.71 88888.00 2018-12-18 12:43:40.413 352 15579.66 387.47 53087.67 88888.00 2018-12-18 12:43:40.913 352 15579.63 387.47 53087.70 88888.00 2018-12-18 12:43:41.413 352 15579.62 387.47 53087.72 88888.00 2018-12-18 12:43:41.913 352 15579.65 387.49 53087.69 88888.00 2018-12-18 12:43:42.413 352 15579.61 387.47 53087.72 88888.00 2018-12-18 12:43:42.913 352 15579.63 387.46 53087.72 88888.00 2018-12-18 12:43:43.413 352 15579.65 387.49 53087.74 88888.00 2018-12-18 12:43:43.913 352 15579.69 387.50 53087.75 88888.00 2018-12-18 12:43:44.413 352 15579.75 387.46 53087.84 88888.00 2018-12-18 12:43:44.913 352 15579.75 387.47 53087.84 88888.00 2018-12-18 12:43:45.413 352 15579.72 387.53 53087.82 88888.00 2018-12-18 12:43:45.913 352 15579.77 387.43 53087.80 88888.00 2018-12-18 12:43:46.413 352 15579.79 387.30 53087.74 88888.00 2018-12-18 12:43:46.913 352 15579.78 387.30 53087.69 88888.00 2018-12-18 12:43:47.413 352 15579.77 387.32 53087.73 88888.00 2018-12-18 12:43:47.913 352 15579.78 387.33 53087.73 88888.00 2018-12-18 12:43:48.413 352 15579.79 387.35 53087.70 88888.00 2018-12-18 12:43:48.913 352 15579.79 387.35 53087.71 88888.00 2018-12-18 12:43:49.413 352 15579.72 387.33 53087.74 88888.00 2018-12-18 12:43:49.913 352 15579.72 387.36 53087.80 88888.00 2018-12-18 12:43:50.413 352 15579.87 387.38 53087.83 88888.00 2018-12-18 12:43:50.913 352 15579.87 387.35 53087.84 88888.00 2018-12-18 12:43:51.413 352 15579.86 387.36 53087.81 88888.00 2018-12-18 12:43:51.913 352 15579.86 387.36 53087.81 88888.00 2018-12-18 12:43:52.413 352 15579.84 387.35 53087.83 88888.00 2018-12-18 12:43:52.913 352 15579.84 387.37 53087.80 88888.00 2018-12-18 12:43:53.413 352 15579.84 387.35 53087.77 88888.00 2018-12-18 12:43:53.913 352 15579.85 387.32 53087.73 88888.00 2018-12-18 12:43:54.413 352 15579.83 387.33 53087.74 88888.00 2018-12-18 12:43:54.913 352 15579.86 387.35 53087.79 88888.00 2018-12-18 12:43:55.913 352 15579.86 387.36 53087.84 88888.00 2018-12-18 12:43:56.413 352 15579.84 387.41 53087.92 88888.00 2018-12-18 12:43:56.913 352 15579.81 387.44 53087.87 88888.00 2018-12-18 12:43:57.413 352 15579.85 387.41 53087.89 88888.00 2018-12-18 12:43:57.913 352 15579.86 387.40 53087.93 88888.00 2018-12-18 12:43:58.413 352 15579.88 387.43 53087.90 88888.00 2018-12-18 12:43:58.913 352 15579.93 387.47 53087.88 88888.00 2018-12-18 12:43:59.413 352 15579.92 387.46 53087.60 88888.00 2018-12-18 12:43:59.913 352 15579.90 387.48 53087.61 88888.00 2018-12-18 12:44:00.413 352 15579.93 387.44 53087.64 88888.00 2018-12-18 12:44:00.913 352 15579.95 387.44 53087.72 88888.00 2018-12-18 12:44:01.413 352 15579.93 387.45 53087.77 88888.00 2018-12-18 12:44:01.913 352 15579.94 387.43 53087.78 88888.00 2018-12-18 12:44:02.413 352 15579.93 387.39 53087.71 88888.00 2018-12-18 12:44:02.913 352 15579.93 387.45 53087.73 88888.00 2018-12-18 12:44:03.413 352 15579.90 387.46 53087.79 88888.00 2018-12-18 12:44:03.913 352 15579.95 387.49 53087.80 88888.00 2018-12-18 12:44:04.413 352 15579.98 387.48 53087.81 88888.00 2018-12-18 12:44:04.913 352 15579.97 387.46 53087.82 88888.00 2018-12-18 12:44:05.413 352 15579.97 387.45 53087.78 88888.00 2018-12-18 12:44:05.913 352 15579.96 387.47 53087.77 88888.00 2018-12-18 12:44:06.413 352 15579.98 387.50 53087.80 88888.00 2018-12-18 12:44:06.913 352 15579.97 387.45 53087.78 88888.00 2018-12-18 12:44:07.413 352 15579.99 387.47 53087.84 88888.00 2018-12-18 12:44:07.913 352 15580.05 387.49 53087.90 88888.00 2018-12-18 12:44:08.413 352 15580.04 387.47 53087.90 88888.00 2018-12-18 12:44:08.913 352 15580.02 387.45 53087.92 88888.00 2018-12-18 12:44:09.413 352 15579.99 387.46 53087.89 88888.00 2018-12-18 12:44:09.913 352 15579.97 387.48 53087.89 88888.00 2018-12-18 12:44:10.413 352 15579.97 387.47 53087.90 88888.00 2018-12-18 12:44:10.913 352 15579.97 387.49 53087.87 88888.00 2018-12-18 12:44:11.413 352 15579.99 387.49 53087.84 88888.00 2018-12-18 12:44:11.913 352 15580.02 387.45 53087.80 88888.00 2018-12-18 12:44:12.413 352 15580.02 387.44 53087.79 88888.00 2018-12-18 12:44:12.913 352 15580.01 387.47 53087.75 88888.00 2018-12-18 12:44:13.913 352 15580.06 387.43 53087.83 88888.00 2018-12-18 12:44:14.413 352 15580.06 387.44 53087.89 88888.00 2018-12-18 12:44:14.913 352 15580.07 387.47 53087.91 88888.00 2018-12-18 12:44:15.413 352 15580.12 387.44 53087.89 88888.00 2018-12-18 12:44:15.913 352 15580.16 387.43 53087.86 88888.00 2018-12-18 12:44:16.413 352 15580.17 387.37 53087.82 88888.00 2018-12-18 12:44:16.913 352 15580.17 387.36 53087.77 88888.00 2018-12-18 12:44:17.413 352 15580.13 387.35 53087.77 88888.00 2018-12-18 12:44:17.913 352 15580.15 387.36 53087.73 88888.00 2018-12-18 12:44:18.413 352 15580.17 387.35 53087.68 88888.00 2018-12-18 12:44:18.913 352 15580.20 387.39 53087.69 88888.00 2018-12-18 12:44:19.413 352 15580.26 387.39 53087.70 88888.00 2018-12-18 12:44:19.913 352 15580.29 387.40 53087.65 88888.00 2018-12-18 12:44:20.413 352 15580.31 387.38 53087.63 88888.00 2018-12-18 12:44:20.913 352 15580.30 387.36 53087.68 88888.00 2018-12-18 12:44:21.413 352 15580.34 387.33 53087.74 88888.00 2018-12-18 12:44:21.913 352 15580.43 387.36 53087.77 88888.00 2018-12-18 12:44:22.413 352 15580.40 387.36 53087.75 88888.00 2018-12-18 12:44:22.913 352 15580.31 387.31 53087.74 88888.00 2018-12-18 12:44:23.413 352 15580.31 387.31 53087.71 88888.00 2018-12-18 12:44:23.913 352 15580.33 387.32 53087.64 88888.00 2018-12-18 12:44:24.413 352 15580.38 387.31 53087.65 88888.00 2018-12-18 12:44:24.913 352 15580.42 387.31 53087.63 88888.00 2018-12-18 12:44:25.413 352 15580.42 387.31 53087.59 88888.00 2018-12-18 12:44:25.913 352 15580.48 387.33 53087.64 88888.00 2018-12-18 12:44:26.413 352 15580.55 387.33 53087.64 88888.00 2018-12-18 12:44:27.413 352 15580.62 387.37 53087.68 88888.00 2018-12-18 12:44:27.913 352 15580.65 387.38 53087.67 88888.00 2018-12-18 12:44:28.413 352 15580.71 387.33 53087.67 88888.00 2018-12-18 12:44:28.913 352 15580.69 387.28 53087.67 88888.00 2018-12-18 12:44:29.413 352 15580.74 387.30 53087.66 88888.00 2018-12-18 12:44:29.913 352 15580.80 387.30 53087.64 88888.00 2018-12-18 12:44:30.413 352 15580.83 387.29 53087.68 88888.00 2018-12-18 12:44:30.913 352 15580.84 387.33 53087.64 88888.00 2018-12-18 12:44:31.413 352 15580.84 387.31 53087.64 88888.00 2018-12-18 12:44:31.913 352 15580.84 387.29 53087.63 88888.00 2018-12-18 12:44:32.413 352 15580.86 387.30 53087.63 88888.00 2018-12-18 12:44:32.913 352 15580.89 387.28 53087.64 88888.00 2018-12-18 12:44:33.413 352 15580.88 387.30 53087.62 88888.00 2018-12-18 12:44:33.913 352 15580.93 387.30 53087.66 88888.00 2018-12-18 12:44:34.413 352 15580.97 387.32 53087.73 88888.00 2018-12-18 12:44:34.913 352 15580.98 387.36 53087.77 88888.00 2018-12-18 12:44:35.413 352 15581.01 387.35 53087.79 88888.00 2018-12-18 12:44:35.913 352 15581.05 387.33 53087.72 88888.00 2018-12-18 12:44:36.413 352 15581.06 387.31 53087.68 88888.00 2018-12-18 12:44:37.413 352 15581.07 387.31 53087.70 88888.00 2018-12-18 12:44:37.913 352 15581.08 387.31 53087.68 88888.00 2018-12-18 12:44:38.413 352 15581.13 387.28 53087.67 88888.00 2018-12-18 12:44:38.913 352 15581.11 387.29 53087.71 88888.00 2018-12-18 12:44:39.413 352 15581.11 387.29 53087.72 88888.00 2018-12-18 12:44:39.913 352 15581.16 387.29 53087.73 88888.00 2018-12-18 12:44:40.413 352 15581.14 387.29 53087.74 88888.00 2018-12-18 12:44:40.913 352 15581.15 387.26 53087.75 88888.00 2018-12-18 12:44:41.413 352 15581.21 387.22 53087.75 88888.00 2018-12-18 12:44:41.913 352 15581.24 387.21 53087.74 88888.00 2018-12-18 12:44:42.413 352 15581.25 387.23 53087.75 88888.00 2018-12-18 12:44:42.913 352 15581.29 387.26 53087.79 88888.00 2018-12-18 12:44:43.413 352 15581.33 387.24 53087.75 88888.00 2018-12-18 12:44:43.913 352 15581.35 387.28 53087.70 88888.00 2018-12-18 12:44:44.413 352 15581.30 387.27 53087.69 88888.00 2018-12-18 12:44:44.913 352 15581.32 387.29 53087.68 88888.00 2018-12-18 12:44:45.413 352 15581.38 387.30 53087.67 88888.00 2018-12-18 12:44:45.913 352 15581.37 387.30 53087.71 88888.00 2018-12-18 12:44:46.413 352 15581.41 387.26 53087.77 88888.00 2018-12-18 12:44:46.913 352 15581.44 387.23 53087.77 88888.00 2018-12-18 12:44:47.413 352 15581.43 387.22 53087.77 88888.00 2018-12-18 12:44:47.913 352 15581.43 387.20 53087.77 88888.00 2018-12-18 12:44:48.413 352 15581.48 387.21 53087.77 88888.00 2018-12-18 12:44:48.913 352 15581.52 387.24 53087.75 88888.00 2018-12-18 12:44:49.413 352 15581.50 387.24 53087.75 88888.00 2018-12-18 12:44:49.913 352 15581.52 387.26 53087.70 88888.00 2018-12-18 12:44:50.413 352 15581.55 387.24 53087.69 88888.00 2018-12-18 12:44:50.913 352 15581.55 387.23 53087.67 88888.00 2018-12-18 12:44:51.413 352 15581.56 387.23 53087.71 88888.00 2018-12-18 12:44:51.913 352 15581.62 387.24 53087.69 88888.00 2018-12-18 12:44:52.413 352 15581.67 387.29 53087.68 88888.00 2018-12-18 12:44:52.913 352 15581.69 387.33 53087.72 88888.00 2018-12-18 12:44:53.413 352 15581.65 387.37 53087.75 88888.00 2018-12-18 12:44:53.913 352 15581.66 387.33 53087.78 88888.00 2018-12-18 12:44:54.413 352 15581.68 387.30 53087.77 88888.00 2018-12-18 12:44:54.913 352 15581.70 387.24 53087.79 88888.00 2018-12-18 12:44:55.413 352 15581.73 387.23 53087.75 88888.00 2018-12-18 12:44:55.913 352 15581.69 387.23 53087.71 88888.00 2018-12-18 12:44:56.413 352 15581.66 387.29 53087.70 88888.00 2018-12-18 12:44:56.913 352 15581.70 387.28 53087.72 88888.00 2018-12-18 12:44:57.413 352 15581.71 387.24 53087.80 88888.00 2018-12-18 12:44:57.913 352 15581.68 387.28 53087.78 88888.00 2018-12-18 12:44:58.913 352 15581.75 387.24 53087.84 88888.00 2018-12-18 12:44:59.413 352 15581.73 387.24 53087.90 88888.00 2018-12-18 12:44:59.913 352 15581.70 387.24 53087.90 88888.00 2018-12-18 12:45:00.413 352 15581.70 387.26 53087.95 88888.00 2018-12-18 12:45:00.913 352 15581.71 387.26 53087.92 88888.00 2018-12-18 12:45:01.413 352 15581.68 387.21 53087.87 88888.00 2018-12-18 12:45:01.913 352 15581.69 387.18 53087.88 88888.00 2018-12-18 12:45:02.413 352 15581.69 387.20 53087.93 88888.00 2018-12-18 12:45:02.913 352 15581.69 387.19 53087.92 88888.00 2018-12-18 12:45:03.413 352 15581.69 387.19 53087.85 88888.00 2018-12-18 12:45:03.913 352 15581.65 387.20 53087.85 88888.00 2018-12-18 12:45:04.413 352 15581.62 387.16 53087.86 88888.00 2018-12-18 12:45:04.913 352 15581.64 387.11 53087.87 88888.00 2018-12-18 12:45:05.413 352 15581.64 387.07 53087.87 88888.00 2018-12-18 12:45:05.913 352 15581.61 387.07 53087.93 88888.00 2018-12-18 12:45:06.413 352 15581.56 387.06 53087.93 88888.00 2018-12-18 12:45:06.913 352 15581.55 387.03 53087.87 88888.00 2018-12-18 12:45:07.413 352 15581.56 387.00 53087.89 88888.00 2018-12-18 12:45:07.913 352 15581.55 387.00 53087.86 88888.00 2018-12-18 12:45:08.913 352 15581.57 386.96 53087.84 88888.00 2018-12-18 12:45:09.413 352 15581.56 386.96 53087.77 88888.00 2018-12-18 12:45:09.913 352 15581.56 386.96 53087.74 88888.00 2018-12-18 12:45:10.413 352 15581.58 386.97 53087.93 88888.00 2018-12-18 12:45:10.913 352 15581.58 387.00 53087.90 88888.00 2018-12-18 12:45:11.413 352 15581.56 386.97 53087.84 88888.00 2018-12-18 12:45:11.913 352 15581.60 386.93 53087.84 88888.00 2018-12-18 12:45:12.413 352 15581.65 386.90 53087.87 88888.00 2018-12-18 12:45:12.913 352 15581.62 386.89 53087.88 88888.00 2018-12-18 12:45:13.413 352 15581.61 386.88 53087.85 88888.00 2018-12-18 12:45:13.913 352 15581.62 386.87 53087.88 88888.00 2018-12-18 12:45:14.413 352 15581.60 386.89 53087.85 88888.00 2018-12-18 12:45:14.913 352 15581.62 386.90 53087.84 88888.00 2018-12-18 12:45:15.413 352 15581.60 386.92 53087.86 88888.00 2018-12-18 12:45:15.913 352 15581.58 386.89 53087.86 88888.00 2018-12-18 12:45:16.413 352 15581.53 386.80 53087.80 88888.00 2018-12-18 12:45:16.913 352 15581.53 386.80 53087.77 88888.00 2018-12-18 12:45:17.413 352 15581.56 386.80 53087.75 88888.00 2018-12-18 12:45:17.913 352 15581.59 386.79 53087.77 88888.00 2018-12-18 12:45:18.413 352 15581.60 386.80 53087.85 88888.00 2018-12-18 12:45:18.913 352 15581.57 386.80 53087.85 88888.00 2018-12-18 12:45:19.413 352 15581.61 386.80 53087.89 88888.00 2018-12-18 12:45:19.913 352 15581.60 386.81 53087.84 88888.00 2018-12-18 12:45:20.413 352 15581.58 386.78 53087.78 88888.00 2018-12-18 12:45:20.913 352 15581.59 386.77 53087.78 88888.00 2018-12-18 12:45:21.413 352 15581.58 386.79 53087.78 88888.00 2018-12-18 12:45:21.913 352 15581.56 386.80 53087.67 88888.00 2018-12-18 12:45:22.413 352 15581.58 386.93 53087.63 88888.00 2018-12-18 12:45:22.913 352 15581.59 386.97 53087.62 88888.00 2018-12-18 12:45:23.413 352 15581.59 387.00 53087.62 88888.00 2018-12-18 12:45:23.913 352 15581.56 386.97 53087.62 88888.00 2018-12-18 12:45:24.413 352 15581.53 386.97 53087.63 88888.00 2018-12-18 12:45:24.913 352 15581.56 386.97 53087.64 88888.00 2018-12-18 12:45:25.413 352 15581.55 386.96 53087.64 88888.00 2018-12-18 12:45:25.913 352 15581.53 386.97 53087.63 88888.00 2018-12-18 12:45:26.413 352 15581.55 386.97 53087.67 88888.00 2018-12-18 12:45:26.913 352 15581.52 386.93 53087.68 88888.00 2018-12-18 12:45:27.413 352 15581.52 386.93 53087.64 88888.00 2018-12-18 12:45:27.913 352 15581.53 386.86 53087.64 88888.00 2018-12-18 12:45:28.413 352 15581.51 386.85 53087.59 88888.00 2018-12-18 12:45:28.913 352 15581.50 386.83 53087.52 88888.00 2018-12-18 12:45:29.413 352 15581.48 386.84 53087.53 88888.00 2018-12-18 12:45:29.913 352 15581.52 386.79 53087.53 88888.00 2018-12-18 12:45:30.413 352 15581.56 386.79 53087.59 88888.00 2018-12-18 12:45:30.913 352 15581.61 386.79 53087.61 88888.00 2018-12-18 12:45:31.413 352 15581.61 386.77 53087.63 88888.00 2018-12-18 12:45:31.913 352 15581.53 386.77 53087.64 88888.00 2018-12-18 12:45:32.413 352 15581.52 386.76 53087.64 88888.00 2018-12-18 12:45:32.913 352 15581.50 386.74 53087.63 88888.00 2018-12-18 12:45:33.413 352 15581.44 386.71 53087.60 88888.00 2018-12-18 12:45:33.913 352 15581.44 386.72 53087.61 88888.00 2018-12-18 12:45:34.413 352 15581.48 386.71 53087.59 88888.00 2018-12-18 12:45:34.913 352 15581.47 386.66 53087.50 88888.00 2018-12-18 12:45:35.413 352 15581.46 386.64 53087.51 88888.00 2018-12-18 12:45:35.913 352 15581.47 386.68 53087.53 88888.00 2018-12-18 12:45:36.413 352 15581.44 386.67 53087.55 88888.00 2018-12-18 12:45:36.913 352 15581.41 386.61 53087.55 88888.00 2018-12-18 12:45:37.413 352 15581.41 386.58 53087.63 88888.00 2018-12-18 12:45:37.913 352 15581.49 386.60 53087.68 88888.00 2018-12-18 12:45:38.413 352 15581.53 386.61 53087.65 88888.00 2018-12-18 12:45:38.913 352 15581.52 386.58 53087.67 88888.00 2018-12-18 12:45:39.413 352 15581.50 386.57 53087.65 88888.00 2018-12-18 12:45:40.413 352 15581.42 386.55 53087.61 88888.00 2018-12-18 12:45:40.913 352 15581.42 386.55 53087.64 88888.00 2018-12-18 12:45:41.413 352 15581.44 386.55 53087.65 88888.00 2018-12-18 12:45:41.913 352 15581.47 386.57 53087.65 88888.00 2018-12-18 12:45:42.413 352 15581.44 386.55 53087.64 88888.00 2018-12-18 12:45:42.913 352 15581.43 386.52 53087.62 88888.00 2018-12-18 12:45:43.413 352 15581.47 386.54 53087.63 88888.00 2018-12-18 12:45:43.913 352 15581.51 386.57 53087.69 88888.00 2018-12-18 12:45:44.413 352 15581.47 386.50 53087.71 88888.00 2018-12-18 12:45:44.913 352 15581.43 386.48 53087.73 88888.00 2018-12-18 12:45:45.413 352 15581.42 386.46 53087.77 88888.00 2018-12-18 12:45:45.913 352 15581.43 386.49 53087.77 88888.00 2018-12-18 12:45:46.413 352 15581.43 386.50 53087.74 88888.00 2018-12-18 12:45:46.913 352 15581.39 386.48 53087.73 88888.00 2018-12-18 12:45:47.413 352 15581.35 386.46 53087.71 88888.00 2018-12-18 12:45:47.913 352 15581.38 386.49 53087.71 88888.00 2018-12-18 12:45:48.413 352 15581.40 386.49 53087.72 88888.00 2018-12-18 12:45:48.913 352 15581.40 386.51 53087.72 88888.00 2018-12-18 12:45:49.413 352 15581.33 386.52 53087.72 88888.00 2018-12-18 12:45:50.413 352 15581.33 386.52 53087.77 88888.00 2018-12-18 12:45:50.913 352 15581.31 386.48 53087.80 88888.00 2018-12-18 12:45:51.413 352 15581.35 386.49 53087.80 88888.00 2018-12-18 12:45:51.913 352 15581.34 386.52 53087.81 88888.00 2018-12-18 12:45:52.413 352 15581.37 386.49 53087.81 88888.00 2018-12-18 12:45:52.913 352 15581.37 386.43 53087.77 88888.00 2018-12-18 12:45:53.413 352 15581.38 386.41 53087.73 88888.00 2018-12-18 12:45:53.913 352 15581.41 386.42 53087.73 88888.00 2018-12-18 12:45:54.413 352 15581.40 386.40 53087.75 88888.00 2018-12-18 12:45:54.913 352 15581.42 386.40 53087.74 88888.00 2018-12-18 12:45:55.413 352 15581.43 386.38 53087.75 88888.00 2018-12-18 12:45:55.913 352 15581.44 386.34 53087.74 88888.00 2018-12-18 12:45:56.413 352 15581.47 386.35 53087.80 88888.00 2018-12-18 12:45:56.913 352 15581.47 386.40 53087.81 88888.00 2018-12-18 12:45:57.413 352 15581.44 386.36 53087.78 88888.00 2018-12-18 12:45:57.913 352 15581.44 386.32 53087.79 88888.00 2018-12-18 12:45:58.413 352 15581.43 386.31 53087.80 88888.00 2018-12-18 12:45:58.913 352 15581.44 386.31 53087.79 88888.00 2018-12-18 12:45:59.413 352 15581.43 386.29 53087.72 88888.00 2018-12-18 12:45:59.913 352 15581.43 386.28 53087.69 88888.00 2018-12-18 12:46:00.413 352 15581.41 386.32 53087.70 88888.00 2018-12-18 12:46:00.913 352 15581.41 386.33 53087.70 88888.00 2018-12-18 12:46:01.413 352 15581.42 386.32 53087.68 88888.00 2018-12-18 12:46:01.913 352 15581.43 386.32 53087.70 88888.00 2018-12-18 12:46:02.413 352 15581.47 386.35 53087.73 88888.00 2018-12-18 12:46:02.913 352 15581.46 386.34 53087.72 88888.00 2018-12-18 12:46:03.413 352 15581.43 386.31 53087.74 88888.00 2018-12-18 12:46:03.913 352 15581.43 386.28 53087.78 88888.00 2018-12-18 12:46:04.413 352 15581.44 386.26 53087.85 88888.00 2018-12-18 12:46:04.913 352 15581.44 386.25 53087.85 88888.00 2018-12-18 12:46:05.413 352 15581.44 386.27 53087.75 88888.00 2018-12-18 12:46:05.913 352 15581.43 386.28 53087.74 88888.00 2018-12-18 12:46:06.413 352 15581.38 386.25 53087.77 88888.00 2018-12-18 12:46:06.913 352 15581.37 386.27 53087.70 88888.00 2018-12-18 12:46:07.413 352 15581.33 386.27 53087.70 88888.00 2018-12-18 12:46:07.913 352 15581.35 386.25 53087.72 88888.00 2018-12-18 12:46:08.413 352 15581.33 386.25 53087.77 88888.00 2018-12-18 12:46:08.913 352 15581.34 386.23 53087.82 88888.00 2018-12-18 12:46:09.413 352 15581.34 386.20 53087.85 88888.00 2018-12-18 12:46:09.913 352 15581.37 386.22 53087.86 88888.00 2018-12-18 12:46:10.413 352 15581.38 386.22 53087.88 88888.00 2018-12-18 12:46:10.913 352 15581.39 386.24 53087.88 88888.00 2018-12-18 12:46:11.413 352 15581.39 386.23 53087.84 88888.00 2018-12-18 12:46:11.913 352 15581.37 386.25 53087.85 88888.00 2018-12-18 12:46:12.413 352 15581.35 386.23 53087.85 88888.00 2018-12-18 12:46:12.913 352 15581.37 386.20 53087.79 88888.00 2018-12-18 12:46:13.413 352 15581.32 386.23 53087.81 88888.00 2018-12-18 12:46:13.913 352 15581.32 386.18 53087.87 88888.00 2018-12-18 12:46:14.413 352 15581.37 386.16 53087.90 88888.00 2018-12-18 12:46:14.913 352 15581.31 386.11 53087.92 88888.00 2018-12-18 12:46:15.413 352 15581.34 386.17 53087.98 88888.00 2018-12-18 12:46:15.913 352 15581.38 386.18 53088.00 88888.00 2018-12-18 12:46:16.413 352 15581.37 386.22 53088.01 88888.00 2018-12-18 12:46:16.913 352 15581.37 386.17 53088.05 88888.00 2018-12-18 12:46:17.413 352 15581.30 386.18 53088.04 88888.00 2018-12-18 12:46:17.913 352 15581.30 386.20 53088.01 88888.00 2018-12-18 12:46:18.413 352 15581.35 386.16 53088.02 88888.00 2018-12-18 12:46:18.913 352 15581.30 386.16 53088.02 88888.00 2018-12-18 12:46:19.413 352 15581.24 386.15 53087.99 88888.00 2018-12-18 12:46:19.913 352 15581.22 386.16 53087.94 88888.00 2018-12-18 12:46:20.413 352 15581.25 386.16 53087.97 88888.00 2018-12-18 12:46:20.913 352 15581.24 386.07 53088.01 88888.00 2018-12-18 12:46:21.913 352 15581.16 386.10 53088.10 88888.00 2018-12-18 12:46:22.413 352 15581.22 386.11 53088.11 88888.00 2018-12-18 12:46:22.913 352 15581.11 386.10 53088.13 88888.00 2018-12-18 12:46:23.413 352 15581.07 386.11 53088.14 88888.00 2018-12-18 12:46:23.913 352 15581.05 386.12 53088.10 88888.00 2018-12-18 12:46:24.413 352 15581.04 386.11 53088.13 88888.00 2018-12-18 12:46:24.913 352 15581.04 386.14 53088.18 88888.00 2018-12-18 12:46:25.413 352 15581.04 386.11 53088.15 88888.00 2018-12-18 12:46:25.913 352 15580.99 386.11 53088.08 88888.00 2018-12-18 12:46:26.413 352 15580.93 386.14 53088.02 88888.00 2018-12-18 12:46:26.913 352 15580.93 386.09 53088.02 88888.00 2018-12-18 12:46:27.413 352 15580.88 386.06 53088.06 88888.00 2018-12-18 12:46:27.913 352 15580.85 386.08 53088.14 88888.00 2018-12-18 12:46:28.413 352 15580.84 386.07 53088.22 88888.00 2018-12-18 12:46:28.913 352 15580.85 386.07 53088.22 88888.00 2018-12-18 12:46:29.413 352 15580.80 386.07 53088.20 88888.00 2018-12-18 12:46:29.913 352 15580.74 386.07 53088.13 88888.00 2018-12-18 12:46:30.413 352 15580.68 386.08 53088.18 88888.00 2018-12-18 12:46:30.913 352 15580.69 386.08 53088.24 88888.00 2018-12-18 12:46:31.913 352 15580.64 386.05 53088.09 88888.00 2018-12-18 12:46:32.413 352 15580.61 386.05 53088.06 88888.00 2018-12-18 12:46:32.913 352 15580.66 386.07 53088.08 88888.00 2018-12-18 12:46:33.413 352 15580.62 386.03 53088.10 88888.00 2018-12-18 12:46:33.913 352 15580.57 386.01 53088.10 88888.00 2018-12-18 12:46:34.413 352 15580.55 386.01 53088.13 88888.00 2018-12-18 12:46:34.913 352 15580.55 386.00 53088.17 88888.00 2018-12-18 12:46:35.413 352 15580.55 386.01 53088.14 88888.00 2018-12-18 12:46:35.913 352 15580.56 386.01 53088.19 88888.00 2018-12-18 12:46:36.413 352 15580.52 385.98 53088.15 88888.00 2018-12-18 12:46:36.913 352 15580.51 385.97 53088.13 88888.00 2018-12-18 12:46:37.413 352 15580.55 385.95 53088.13 88888.00 2018-12-18 12:46:37.913 352 15580.51 385.95 53088.19 88888.00 2018-12-18 12:46:38.413 352 15580.48 385.99 53088.12 88888.00 2018-12-18 12:46:38.913 352 15580.48 386.01 53088.06 88888.00 2018-12-18 12:46:39.913 352 15580.48 385.94 53088.08 88888.00 2018-12-18 12:46:40.413 352 15580.46 385.95 53088.10 88888.00 2018-12-18 12:46:40.913 352 15580.49 385.97 53088.08 88888.00 2018-12-18 12:46:41.413 352 15580.53 385.95 53088.08 88888.00 2018-12-18 12:46:41.913 352 15580.55 385.99 53088.10 88888.00 2018-12-18 12:46:42.413 352 15580.53 385.98 53088.07 88888.00 2018-12-18 12:46:42.913 352 15580.53 385.97 53088.08 88888.00 2018-12-18 12:46:43.404 352 15580.55 385.93 53088.08 88888.00 2018-12-18 12:46:43.904 352 15580.55 385.95 53088.07 88888.00 2018-12-18 12:46:44.404 352 15580.58 385.92 53088.00 88888.00 2018-12-18 12:46:44.904 352 15580.56 385.91 53088.00 88888.00 2018-12-18 12:46:45.404 352 15580.53 385.90 53087.95 88888.00 2018-12-18 12:46:45.904 352 15580.52 385.93 53087.90 88888.00 2018-12-18 12:46:46.404 352 15580.56 385.95 53087.90 88888.00 2018-12-18 12:46:46.904 352 15580.55 385.97 53087.97 88888.00 2018-12-18 12:46:47.404 352 15580.52 385.95 53087.95 88888.00 2018-12-18 12:46:47.904 352 15580.58 385.92 53087.91 88888.00 2018-12-18 12:46:48.404 352 15580.53 385.90 53087.92 88888.00 2018-12-18 12:46:48.904 352 15580.53 385.90 53087.98 88888.00 2018-12-18 12:46:49.404 352 15580.65 385.83 53087.97 88888.00 2018-12-18 12:46:49.904 352 15580.62 385.81 53087.92 88888.00 2018-12-18 12:46:50.404 352 15580.65 385.81 53087.91 88888.00 2018-12-18 12:46:50.904 352 15580.65 385.77 53087.86 88888.00 2018-12-18 12:46:51.404 352 15580.68 385.77 53087.85 88888.00 2018-12-18 12:46:51.904 352 15580.64 385.76 53087.83 88888.00 2018-12-18 12:46:52.404 352 15580.60 385.77 53087.85 88888.00 2018-12-18 12:46:52.904 352 15580.61 385.77 53087.85 88888.00 2018-12-18 12:46:53.404 352 15580.68 385.75 53087.81 88888.00 2018-12-18 12:46:53.904 352 15580.75 385.74 53087.82 88888.00 2018-12-18 12:46:54.404 352 15580.82 385.71 53087.84 88888.00 2018-12-18 12:46:54.904 352 15580.80 385.65 53087.81 88888.00 2018-12-18 12:46:55.404 352 15580.78 385.64 53087.81 88888.00 2018-12-18 12:46:55.904 352 15580.87 385.65 53087.84 88888.00 2018-12-18 12:46:56.404 352 15580.88 385.65 53087.81 88888.00 2018-12-18 12:46:56.904 352 15580.87 385.62 53087.81 88888.00 2018-12-18 12:46:57.404 352 15580.97 385.60 53087.73 88888.00 2018-12-18 12:46:57.904 352 15581.01 385.63 53087.64 88888.00 2018-12-18 12:46:58.404 352 15581.03 385.64 53087.63 88888.00 2018-12-18 12:46:58.904 352 15581.06 385.59 53087.62 88888.00 2018-12-18 12:46:59.404 352 15581.10 385.57 53087.63 88888.00 2018-12-18 12:46:59.904 352 15581.21 385.55 53087.61 88888.00 2018-12-18 12:47:00.404 352 15581.24 385.55 53087.62 88888.00 2018-12-18 12:47:00.904 352 15581.24 385.58 53087.57 88888.00 2018-12-18 12:47:01.404 352 15581.26 385.53 53087.60 88888.00 2018-12-18 12:47:01.904 352 15581.31 385.53 53087.59 88888.00 2018-12-18 12:47:02.404 352 15581.32 385.56 53087.59 88888.00 2018-12-18 12:47:02.904 352 15581.35 385.57 53087.58 88888.00 2018-12-18 12:47:03.404 352 15581.34 385.58 53087.53 88888.00 2018-12-18 12:47:03.904 352 15581.31 385.51 53087.47 88888.00 2018-12-18 12:47:04.404 352 15581.38 385.45 53087.45 88888.00 2018-12-18 12:47:04.904 352 15581.37 385.46 53087.53 88888.00 2018-12-18 12:47:05.404 352 15581.37 385.54 53087.59 88888.00 2018-12-18 12:47:05.904 352 15581.35 385.53 53087.61 88888.00 2018-12-18 12:47:06.404 352 15581.34 385.50 53087.65 88888.00 2018-12-18 12:47:06.904 352 15581.37 385.51 53087.65 88888.00 2018-12-18 12:47:07.404 352 15581.38 385.53 53087.66 88888.00 2018-12-18 12:47:07.904 352 15581.34 385.58 53087.65 88888.00 2018-12-18 12:47:08.404 352 15581.31 385.62 53087.65 88888.00 2018-12-18 12:47:08.904 352 15581.26 385.65 53087.65 88888.00 2018-12-18 12:47:09.404 352 15581.26 385.66 53087.68 88888.00 2018-12-18 12:47:09.904 352 15581.29 385.68 53087.68 88888.00 2018-12-18 12:47:10.404 352 15581.25 385.62 53087.60 88888.00 2018-12-18 12:47:10.904 352 15581.23 385.60 53087.60 88888.00 2018-12-18 12:47:11.404 352 15581.25 385.62 53087.63 88888.00 2018-12-18 12:47:11.904 352 15581.25 385.62 53087.65 88888.00 2018-12-18 12:47:12.404 352 15581.22 385.55 53087.75 88888.00 2018-12-18 12:47:13.404 352 15581.20 385.58 53087.71 88888.00 2018-12-18 12:47:13.904 352 15581.17 385.58 53087.79 88888.00 2018-12-18 12:47:14.404 352 15581.13 385.60 53087.81 88888.00 2018-12-18 12:47:14.904 352 15581.16 385.62 53087.75 88888.00 2018-12-18 12:47:15.404 352 15581.16 385.67 53087.83 88888.00 2018-12-18 12:47:15.904 352 15581.16 385.69 53087.82 88888.00 2018-12-18 12:47:16.404 352 15581.19 385.64 53087.74 88888.00 2018-12-18 12:47:16.904 352 15581.15 385.59 53087.74 88888.00 2018-12-18 12:47:17.404 352 15581.15 385.62 53087.79 88888.00 2018-12-18 12:47:17.904 352 15581.13 385.62 53087.80 88888.00 2018-12-18 12:47:18.404 352 15581.13 385.63 53087.81 88888.00 2018-12-18 12:47:18.904 352 15581.12 385.59 53087.81 88888.00 2018-12-18 12:47:19.404 352 15581.11 385.55 53087.85 88888.00 2018-12-18 12:47:19.904 352 15581.07 385.54 53087.87 88888.00 2018-12-18 12:47:20.404 352 15581.04 385.49 53087.88 88888.00 2018-12-18 12:47:20.904 352 15581.01 385.47 53087.82 88888.00 2018-12-18 12:47:21.404 352 15580.97 385.49 53087.83 88888.00 2018-12-18 12:47:21.904 352 15581.03 385.47 53087.81 88888.00 2018-12-18 12:47:22.404 352 15581.02 385.47 53087.84 88888.00 2018-12-18 12:47:23.404 352 15580.97 385.48 53087.84 88888.00 2018-12-18 12:47:23.904 352 15580.99 385.50 53087.78 88888.00 2018-12-18 12:47:24.404 352 15580.94 385.49 53087.84 88888.00 2018-12-18 12:47:24.904 352 15580.90 385.47 53087.85 88888.00 2018-12-18 12:47:25.404 352 15580.93 385.43 53087.89 88888.00 2018-12-18 12:47:25.904 352 15580.89 385.43 53087.93 88888.00 2018-12-18 12:47:26.404 352 15580.85 385.49 53087.91 88888.00 2018-12-18 12:47:26.904 352 15580.86 385.48 53087.91 88888.00 2018-12-18 12:47:27.404 352 15580.85 385.46 53087.89 88888.00 2018-12-18 12:47:27.904 352 15580.79 385.43 53087.87 88888.00 2018-12-18 12:47:28.404 352 15580.71 385.46 53087.86 88888.00 2018-12-18 12:47:28.904 352 15580.76 385.47 53087.85 88888.00 2018-12-18 12:47:29.404 352 15580.75 385.47 53087.81 88888.00 2018-12-18 12:47:29.904 352 15580.75 385.43 53087.81 88888.00 2018-12-18 12:47:30.404 352 15580.79 385.40 53087.84 88888.00 2018-12-18 12:47:30.904 352 15580.77 385.41 53087.78 88888.00 2018-12-18 12:47:31.404 352 15580.78 385.38 53087.85 88888.00 2018-12-18 12:47:31.904 352 15580.77 385.36 53087.87 88888.00 2018-12-18 12:47:32.404 352 15580.71 385.33 53087.88 88888.00 2018-12-18 12:47:32.904 352 15580.74 385.40 53087.91 88888.00 2018-12-18 12:47:33.404 352 15580.71 385.37 53087.84 88888.00 2018-12-18 12:47:33.904 352 15580.75 385.33 53087.82 88888.00 2018-12-18 12:47:34.404 352 15580.77 385.24 53087.77 88888.00 2018-12-18 12:47:34.904 352 15580.75 385.27 53087.75 88888.00 2018-12-18 12:47:35.404 352 15580.77 385.29 53087.69 88888.00 2018-12-18 12:47:35.904 352 15580.73 385.29 53087.66 88888.00 2018-12-18 12:47:36.404 352 15580.73 385.20 53087.64 88888.00 2018-12-18 12:47:36.904 352 15580.75 385.24 53087.68 88888.00 2018-12-18 12:47:37.404 352 15580.75 385.23 53087.66 88888.00 2018-12-18 12:47:37.904 352 15580.76 385.24 53087.68 88888.00 2018-12-18 12:47:38.404 352 15580.73 385.25 53087.71 88888.00 2018-12-18 12:47:38.904 352 15580.69 385.22 53087.71 88888.00 2018-12-18 12:47:39.404 352 15580.68 385.24 53087.68 88888.00 2018-12-18 12:47:39.904 352 15580.68 385.19 53087.65 88888.00 2018-12-18 12:47:40.404 352 15580.70 385.17 53087.65 88888.00 2018-12-18 12:47:40.904 352 15580.73 385.19 53087.68 88888.00 2018-12-18 12:47:41.404 352 15580.76 385.17 53087.69 88888.00 2018-12-18 12:47:41.904 352 15580.75 385.17 53087.63 88888.00 2018-12-18 12:47:42.404 352 15580.76 385.20 53087.58 88888.00 2018-12-18 12:47:42.904 352 15580.73 385.19 53087.54 88888.00 2018-12-18 12:47:43.404 352 15580.70 385.17 53087.55 88888.00 2018-12-18 12:47:43.904 352 15580.64 385.14 53087.57 88888.00 2018-12-18 12:47:44.404 352 15580.64 385.12 53087.62 88888.00 2018-12-18 12:47:44.904 352 15580.62 385.11 53087.66 88888.00 2018-12-18 12:47:45.404 352 15580.59 385.12 53087.67 88888.00 2018-12-18 12:47:45.904 352 15580.58 385.11 53087.70 88888.00 2018-12-18 12:47:46.404 352 15580.59 385.12 53087.68 88888.00 2018-12-18 12:47:46.904 352 15580.53 385.15 53087.66 88888.00 2018-12-18 12:47:47.404 352 15580.57 385.14 53087.68 88888.00 2018-12-18 12:47:47.904 352 15580.57 385.17 53087.68 88888.00 2018-12-18 12:47:48.404 352 15580.55 385.17 53087.66 88888.00 2018-12-18 12:47:48.904 352 15580.53 385.15 53087.68 88888.00 2018-12-18 12:47:49.404 352 15580.52 385.17 53087.63 88888.00 2018-12-18 12:47:49.904 352 15580.56 385.15 53087.67 88888.00 2018-12-18 12:47:50.404 352 15580.51 385.08 53087.69 88888.00 2018-12-18 12:47:50.904 352 15580.50 385.08 53087.64 88888.00 2018-12-18 12:47:51.404 352 15580.52 385.10 53087.66 88888.00 2018-12-18 12:47:51.904 352 15580.49 385.07 53087.68 88888.00 2018-12-18 12:47:52.404 352 15580.46 385.04 53087.66 88888.00 2018-12-18 12:47:52.904 352 15580.46 385.03 53087.68 88888.00 2018-12-18 12:47:53.404 352 15580.47 385.06 53087.64 88888.00 2018-12-18 12:47:53.904 352 15580.51 385.04 53087.66 88888.00 2018-12-18 12:47:54.904 352 15580.53 385.05 53087.51 88888.00 2018-12-18 12:47:55.404 352 15580.52 384.98 53087.50 88888.00 2018-12-18 12:47:55.904 352 15580.49 384.97 53087.51 88888.00 2018-12-18 12:47:56.404 352 15580.47 384.98 53087.49 88888.00 2018-12-18 12:47:56.904 352 15580.50 384.98 53087.52 88888.00 2018-12-18 12:47:57.404 352 15580.58 384.98 53087.55 88888.00 2018-12-18 12:47:57.904 352 15580.57 385.01 53087.57 88888.00 2018-12-18 12:47:58.404 352 15580.52 385.05 53087.55 88888.00 2018-12-18 12:47:58.904 352 15580.51 385.01 53087.58 88888.00 2018-12-18 12:47:59.404 352 15580.57 384.98 53087.58 88888.00 2018-12-18 12:47:59.904 352 15580.57 385.01 53087.54 88888.00 2018-12-18 12:48:00.404 352 15580.56 384.96 53087.57 88888.00 2018-12-18 12:48:00.904 352 15580.58 384.97 53087.48 88888.00 2018-12-18 12:48:01.404 352 15580.52 384.93 53087.43 88888.00 2018-12-18 12:48:01.904 352 15580.57 384.93 53087.41 88888.00 2018-12-18 12:48:02.404 352 15580.56 384.95 53087.44 88888.00 2018-12-18 12:48:02.904 352 15580.60 384.94 53087.41 88888.00 2018-12-18 12:48:03.404 352 15580.58 384.99 53087.45 88888.00 2018-12-18 12:48:03.904 352 15580.57 384.97 53087.46 88888.00 2018-12-18 12:48:04.404 352 15580.59 384.97 53087.50 88888.00 2018-12-18 12:48:04.904 352 15580.58 384.98 53087.54 88888.00 2018-12-18 12:48:05.404 352 15580.57 384.98 53087.51 88888.00 2018-12-18 12:48:05.904 352 15580.56 384.98 53087.51 88888.00 2018-12-18 12:48:06.404 352 15580.60 385.03 53087.51 88888.00 2018-12-18 12:48:06.904 352 15580.57 385.06 53087.55 88888.00 2018-12-18 12:48:07.404 352 15580.57 385.08 53087.52 88888.00 2018-12-18 12:48:07.904 352 15580.50 385.05 53087.48 88888.00 2018-12-18 12:48:08.404 352 15580.49 384.99 53087.45 88888.00 2018-12-18 12:48:08.904 352 15580.50 385.05 53087.45 88888.00 2018-12-18 12:48:09.404 352 15580.49 385.07 53087.51 88888.00 2018-12-18 12:48:09.904 352 15580.47 385.07 53087.62 88888.00 2018-12-18 12:48:10.404 352 15580.47 385.06 53087.63 88888.00 2018-12-18 12:48:10.904 352 15580.43 385.03 53087.63 88888.00 2018-12-18 12:48:11.404 352 15580.38 385.02 53087.69 88888.00 2018-12-18 12:48:11.904 352 15580.37 385.04 53087.71 88888.00 2018-12-18 12:48:12.404 352 15580.41 385.07 53087.71 88888.00 2018-12-18 12:48:12.904 352 15580.38 385.06 53087.70 88888.00 2018-12-18 12:48:13.404 352 15580.37 385.03 53087.69 88888.00 2018-12-18 12:48:13.904 352 15580.32 385.05 53087.74 88888.00 2018-12-18 12:48:14.404 352 15580.25 385.05 53087.73 88888.00 2018-12-18 12:48:14.904 352 15580.25 384.96 53087.75 88888.00 2018-12-18 12:48:15.404 352 15580.23 384.96 53087.77 88888.00 2018-12-18 12:48:15.904 352 15580.17 384.99 53087.79 88888.00 2018-12-18 12:48:16.404 352 15580.16 384.98 53087.83 88888.00 2018-12-18 12:48:16.904 352 15580.15 384.91 53087.88 88888.00 2018-12-18 12:48:17.404 352 15580.14 384.88 53087.90 88888.00 2018-12-18 12:48:17.904 352 15580.16 384.87 53087.93 88888.00 2018-12-18 12:48:18.404 352 15580.16 384.87 53087.95 88888.00 2018-12-18 12:48:18.904 352 15580.14 384.81 53087.92 88888.00 2018-12-18 12:48:19.404 352 15580.12 384.78 53087.94 88888.00 2018-12-18 12:48:19.904 352 15580.08 384.74 53087.89 88888.00 2018-12-18 12:48:20.404 352 15580.06 384.71 53087.82 88888.00 2018-12-18 12:48:20.904 352 15580.04 384.72 53087.84 88888.00 2018-12-18 12:48:21.404 352 15580.07 384.76 53087.87 88888.00 2018-12-18 12:48:21.904 352 15580.08 384.76 53087.90 88888.00 2018-12-18 12:48:22.404 352 15580.15 384.73 53087.97 88888.00 2018-12-18 12:48:22.904 352 15580.15 384.73 53087.93 88888.00 2018-12-18 12:48:23.404 352 15580.17 384.80 53087.93 88888.00 2018-12-18 12:48:23.904 352 15580.20 384.85 53087.94 88888.00 2018-12-18 12:48:24.404 352 15580.19 384.84 53087.98 88888.00 2018-12-18 12:48:24.904 352 15580.23 384.88 53087.95 88888.00 2018-12-18 12:48:25.404 352 15580.25 384.87 53087.91 88888.00 2018-12-18 12:48:25.904 352 15580.26 384.80 53087.89 88888.00 2018-12-18 12:48:26.404 352 15580.26 384.81 53087.85 88888.00 2018-12-18 12:48:26.904 352 15580.35 384.85 53087.85 88888.00 2018-12-18 12:48:27.404 352 15580.33 384.85 53087.81 88888.00 2018-12-18 12:48:27.904 352 15580.31 384.86 53087.82 88888.00 2018-12-18 12:48:28.404 352 15580.38 384.89 53087.85 88888.00 2018-12-18 12:48:28.904 352 15580.40 384.85 53087.86 88888.00 2018-12-18 12:48:29.404 352 15580.35 384.81 53087.85 88888.00 2018-12-18 12:48:29.904 352 15580.42 384.79 53087.84 88888.00 2018-12-18 12:48:30.404 352 15580.46 384.85 53087.90 88888.00 2018-12-18 12:48:30.904 352 15580.44 384.86 53087.93 88888.00 2018-12-18 12:48:31.404 352 15580.48 384.86 53087.90 88888.00 2018-12-18 12:48:31.904 352 15580.47 384.88 53087.87 88888.00 2018-12-18 12:48:32.404 352 15580.44 384.89 53087.86 88888.00 2018-12-18 12:48:32.904 352 15580.46 384.87 53087.81 88888.00 2018-12-18 12:48:33.404 352 15580.44 384.86 53087.77 88888.00 2018-12-18 12:48:33.904 352 15580.44 384.85 53087.82 88888.00 2018-12-18 12:48:34.404 352 15580.49 384.87 53087.86 88888.00 2018-12-18 12:48:34.904 352 15580.47 384.86 53087.89 88888.00 2018-12-18 12:48:35.404 352 15580.44 384.88 53087.88 88888.00 2018-12-18 12:48:36.404 352 15580.40 384.90 53087.90 88888.00 2018-12-18 12:48:36.904 352 15580.39 384.90 53087.88 88888.00 2018-12-18 12:48:37.404 352 15580.35 384.95 53087.85 88888.00 2018-12-18 12:48:37.904 352 15580.34 384.95 53087.87 88888.00 2018-12-18 12:48:38.404 352 15580.30 384.93 53087.91 88888.00 2018-12-18 12:48:38.904 352 15580.28 384.98 53087.92 88888.00 2018-12-18 12:48:39.404 352 15580.26 385.02 53087.85 88888.00 2018-12-18 12:48:39.904 352 15580.24 384.97 53087.78 88888.00 2018-12-18 12:48:40.404 352 15580.20 384.98 53087.83 88888.00 2018-12-18 12:48:40.904 352 15580.16 384.97 53087.89 88888.00 2018-12-18 12:48:41.404 352 15580.15 384.91 53087.95 88888.00 2018-12-18 12:48:41.904 352 15580.16 384.91 53088.05 88888.00 2018-12-18 12:48:42.404 352 15580.13 384.93 53088.04 88888.00 2018-12-18 12:48:42.904 352 15580.07 384.94 53087.99 88888.00 2018-12-18 12:48:43.404 352 15580.02 384.99 53087.98 88888.00 2018-12-18 12:48:43.904 352 15580.03 384.95 53087.99 88888.00 2018-12-18 12:48:44.404 352 15580.01 384.97 53088.02 88888.00 2018-12-18 12:48:44.904 352 15579.94 385.01 53088.06 88888.00 2018-12-18 12:48:45.404 352 15579.89 385.02 53088.06 88888.00 2018-12-18 12:48:46.404 352 15579.90 385.03 53088.05 88888.00 2018-12-18 12:48:46.904 352 15579.88 385.01 53087.95 88888.00 2018-12-18 12:48:47.404 352 15579.84 385.02 53088.00 88888.00 2018-12-18 12:48:47.904 352 15579.76 385.01 53088.05 88888.00 2018-12-18 12:48:48.404 352 15579.75 385.04 53088.09 88888.00 2018-12-18 12:48:48.904 352 15579.74 385.06 53088.13 88888.00 2018-12-18 12:48:49.404 352 15579.72 385.04 53088.15 88888.00 2018-12-18 12:48:49.904 352 15579.72 385.07 53088.13 88888.00 2018-12-18 12:48:50.404 352 15579.71 385.10 53088.11 88888.00 2018-12-18 12:48:50.904 352 15579.69 385.10 53088.12 88888.00 2018-12-18 12:48:51.404 352 15579.62 385.11 53088.14 88888.00 2018-12-18 12:48:51.904 352 15579.63 385.15 53088.12 88888.00 2018-12-18 12:48:52.404 352 15579.62 385.15 53088.04 88888.00 2018-12-18 12:48:52.904 352 15579.62 385.15 53088.01 88888.00 2018-12-18 12:48:53.404 352 15579.65 385.16 53088.00 88888.00 2018-12-18 12:48:53.904 352 15579.59 385.14 53088.03 88888.00 2018-12-18 12:48:54.404 352 15579.57 385.11 53088.04 88888.00 2018-12-18 12:48:54.904 352 15579.58 385.10 53088.07 88888.00 2018-12-18 12:48:55.404 352 15579.60 385.06 53088.10 88888.00 2018-12-18 12:48:55.904 352 15579.57 385.07 53088.12 88888.00 2018-12-18 12:48:56.404 352 15579.56 385.08 53088.09 88888.00 2018-12-18 12:48:56.904 352 15579.56 385.10 53088.06 88888.00 2018-12-18 12:48:57.404 352 15579.57 385.11 53088.02 88888.00 2018-12-18 12:48:57.904 352 15579.57 385.14 53087.98 88888.00 2018-12-18 12:48:58.404 352 15579.51 385.17 53087.95 88888.00 2018-12-18 12:48:58.904 352 15579.45 385.21 53087.94 88888.00 2018-12-18 12:48:59.404 352 15579.42 385.23 53087.94 88888.00 2018-12-18 12:48:59.904 352 15579.39 385.32 53087.95 88888.00 2018-12-18 12:49:00.404 352 15579.27 385.42 53087.93 88888.00 2018-12-18 12:49:00.904 352 15579.16 385.43 53087.92 88888.00 2018-12-18 12:49:01.404 352 15579.04 385.42 53087.92 88888.00 2018-12-18 12:49:01.904 352 15578.88 385.39 53087.90 88888.00 2018-12-18 12:49:02.404 352 15578.76 385.29 53087.93 88888.00 2018-12-18 12:49:02.904 352 15578.52 385.17 53087.88 88888.00 2018-12-18 12:49:03.404 352 15578.26 385.05 53087.86 88888.00 2018-12-18 12:49:03.904 352 15578.11 384.85 53087.81 88888.00 2018-12-18 12:49:04.404 352 15577.96 384.56 53087.80 88888.00 2018-12-18 12:49:04.904 352 15577.89 384.35 53087.80 88888.00 2018-12-18 12:49:05.904 352 15577.85 383.72 53087.71 88888.00 2018-12-18 12:49:06.404 352 15577.98 383.42 53087.68 88888.00 2018-12-18 12:49:06.904 352 15578.23 383.18 53087.75 88888.00 2018-12-18 12:49:07.404 352 15578.53 382.99 53087.78 88888.00 2018-12-18 12:49:07.904 352 15578.88 382.96 53087.80 88888.00 2018-12-18 12:49:08.404 352 15579.26 383.03 53087.75 88888.00 2018-12-18 12:49:08.904 352 15579.52 383.16 53087.71 88888.00 2018-12-18 12:49:09.404 352 15579.79 383.37 53087.72 88888.00 2018-12-18 12:49:09.904 352 15580.10 383.60 53087.71 88888.00 2018-12-18 12:49:10.404 352 15580.30 383.90 53087.74 88888.00 2018-12-18 12:49:10.904 352 15580.41 384.07 53087.72 88888.00 2018-12-18 12:49:11.404 352 15580.51 384.18 53087.72 88888.00 2018-12-18 12:49:11.904 352 15580.53 384.33 53087.74 88888.00 2018-12-18 12:49:12.404 352 15580.52 384.44 53087.72 88888.00 2018-12-18 12:49:12.904 352 15580.56 384.51 53087.69 88888.00 2018-12-18 12:49:13.404 352 15580.58 384.53 53087.74 88888.00 2018-12-18 12:49:13.904 352 15580.58 384.53 53087.85 88888.00 2018-12-18 12:49:14.404 352 15580.60 384.47 53087.91 88888.00 2018-12-18 12:49:14.904 352 15580.57 384.48 53087.92 88888.00 2018-12-18 12:49:15.904 352 15580.59 384.50 53087.91 88888.00 2018-12-18 12:49:16.404 352 15580.56 384.48 53087.89 88888.00 2018-12-18 12:49:16.904 352 15580.56 384.50 53087.82 88888.00 2018-12-18 12:49:17.904 352 15580.57 384.56 53087.81 88888.00 2018-12-18 12:49:18.404 352 15580.55 384.61 53087.81 88888.00 2018-12-18 12:49:18.904 352 15580.52 384.61 53087.83 88888.00 2018-12-18 12:49:19.404 352 15580.48 384.61 53087.82 88888.00 2018-12-18 12:49:19.904 352 15580.48 384.63 53087.87 88888.00 2018-12-18 12:49:20.404 352 15580.48 384.62 53087.95 88888.00 2018-12-18 12:49:20.904 352 15580.46 384.60 53087.95 88888.00 2018-12-18 12:49:21.404 352 15580.43 384.63 53087.99 88888.00 2018-12-18 12:49:21.904 352 15580.44 384.62 53088.02 88888.00 2018-12-18 12:49:22.404 352 15580.40 384.59 53087.99 88888.00 2018-12-18 12:49:22.904 352 15580.38 384.61 53088.00 88888.00 2018-12-18 12:49:23.404 352 15580.42 384.65 53088.00 88888.00 2018-12-18 12:49:23.904 352 15580.41 384.64 53087.97 88888.00 2018-12-18 12:49:24.404 352 15580.38 384.63 53087.99 88888.00 2018-12-18 12:49:24.904 352 15580.39 384.70 53088.03 88888.00 2018-12-18 12:49:25.404 352 15580.33 384.65 53088.06 88888.00 2018-12-18 12:49:25.904 352 15580.34 384.70 53088.11 88888.00 2018-12-18 12:49:26.404 352 15580.39 384.69 53088.15 88888.00 2018-12-18 12:49:26.904 352 15580.38 384.67 53088.15 88888.00 2018-12-18 12:49:27.404 352 15580.40 384.67 53088.14 88888.00 2018-12-18 12:49:27.904 352 15580.44 384.67 53088.15 88888.00 2018-12-18 12:49:28.404 352 15580.47 384.68 53088.17 88888.00 2018-12-18 12:49:28.904 352 15580.44 384.65 53088.22 88888.00 2018-12-18 12:49:29.404 352 15580.44 384.64 53088.24 88888.00 2018-12-18 12:49:29.904 352 15580.42 384.65 53088.24 88888.00 2018-12-18 12:49:30.404 352 15580.48 384.68 53088.21 88888.00 2018-12-18 12:49:30.904 352 15580.44 384.68 53088.13 88888.00 2018-12-18 12:49:31.404 352 15580.41 384.69 53088.19 88888.00 2018-12-18 12:49:31.904 352 15580.46 384.70 53088.25 88888.00 2018-12-18 12:49:32.404 352 15580.47 384.69 53088.30 88888.00 2018-12-18 12:49:32.904 352 15580.51 384.71 53088.33 88888.00 2018-12-18 12:49:33.404 352 15580.49 384.72 53088.37 88888.00 2018-12-18 12:49:33.904 352 15580.44 384.70 53088.39 88888.00 2018-12-18 12:49:34.404 352 15580.52 384.71 53088.35 88888.00 2018-12-18 12:49:34.904 352 15580.52 384.74 53088.32 88888.00 2018-12-18 12:49:35.404 352 15580.51 384.77 53088.35 88888.00 2018-12-18 12:49:35.904 352 15580.52 384.78 53088.32 88888.00 2018-12-18 12:49:36.404 352 15580.56 384.79 53088.23 88888.00 2018-12-18 12:49:36.904 352 15580.59 384.78 53088.19 88888.00 2018-12-18 12:49:37.404 352 15580.61 384.78 53088.15 88888.00 2018-12-18 12:49:37.904 352 15580.64 384.74 53088.19 88888.00 2018-12-18 12:49:38.404 352 15580.66 384.71 53088.24 88888.00 2018-12-18 12:49:38.904 352 15580.69 384.73 53088.26 88888.00 2018-12-18 12:49:39.404 352 15580.71 384.72 53088.24 88888.00 2018-12-18 12:49:39.904 352 15580.75 384.70 53088.22 88888.00 2018-12-18 12:49:40.404 352 15580.76 384.68 53088.19 88888.00 2018-12-18 12:49:40.904 352 15580.75 384.67 53088.21 88888.00 2018-12-18 12:49:41.404 352 15580.79 384.68 53088.17 88888.00 2018-12-18 12:49:41.904 352 15580.85 384.70 53088.13 88888.00 2018-12-18 12:49:42.404 352 15580.86 384.69 53088.07 88888.00 2018-12-18 12:49:42.904 352 15580.85 384.67 53088.01 88888.00 2018-12-18 12:49:43.404 352 15580.94 384.64 53088.02 88888.00 2018-12-18 12:49:43.904 352 15580.96 384.64 53087.99 88888.00 2018-12-18 12:49:44.404 352 15580.89 384.64 53087.95 88888.00 2018-12-18 12:49:44.904 352 15580.90 384.65 53087.97 88888.00 2018-12-18 12:49:45.404 352 15580.92 384.64 53087.95 88888.00 2018-12-18 12:49:45.904 352 15580.96 384.65 53087.95 88888.00 2018-12-18 12:49:46.404 352 15581.02 384.67 53087.95 88888.00 2018-12-18 12:49:46.904 352 15580.99 384.63 53087.98 88888.00 2018-12-18 12:49:47.404 352 15580.99 384.59 53088.00 88888.00 2018-12-18 12:49:47.904 352 15581.05 384.60 53087.93 88888.00 2018-12-18 12:49:48.404 352 15581.08 384.68 53087.88 88888.00 2018-12-18 12:49:49.404 352 15581.07 384.67 53087.77 88888.00 2018-12-18 12:49:49.904 352 15581.03 384.69 53087.78 88888.00 2018-12-18 12:49:50.404 352 15581.02 384.69 53087.83 88888.00 2018-12-18 12:49:50.904 352 15580.99 384.68 53087.83 88888.00 2018-12-18 12:49:51.404 352 15580.96 384.69 53087.84 88888.00 2018-12-18 12:49:51.904 352 15581.04 384.67 53087.89 88888.00 2018-12-18 12:49:52.404 352 15581.01 384.67 53087.93 88888.00 2018-12-18 12:49:52.904 352 15581.02 384.65 53087.97 88888.00 2018-12-18 12:49:53.404 352 15580.99 384.65 53087.93 88888.00 2018-12-18 12:49:53.904 352 15581.02 384.61 53087.90 88888.00 2018-12-18 12:49:54.404 352 15581.01 384.64 53087.90 88888.00 2018-12-18 12:49:54.904 352 15581.03 384.64 53087.89 88888.00 2018-12-18 12:49:55.404 352 15580.99 384.62 53087.86 88888.00 2018-12-18 12:49:55.904 352 15580.96 384.64 53087.85 88888.00 2018-12-18 12:49:56.404 352 15580.90 384.62 53087.85 88888.00 2018-12-18 12:49:56.904 352 15580.93 384.58 53087.84 88888.00 2018-12-18 12:49:57.404 352 15580.90 384.59 53087.85 88888.00 2018-12-18 12:49:57.904 352 15580.93 384.60 53087.91 88888.00 2018-12-18 12:49:58.404 352 15580.89 384.59 53087.97 88888.00 2018-12-18 12:49:58.904 352 15580.87 384.54 53087.94 88888.00 2018-12-18 12:49:59.404 352 15580.85 384.52 53087.94 88888.00 2018-12-18 12:49:59.904 352 15580.84 384.53 53087.95 88888.00 2018-12-18 12:50:00.404 352 15580.83 384.54 53087.98 88888.00 2018-12-18 12:50:00.904 352 15580.90 384.51 53087.97 88888.00 2018-12-18 12:50:01.404 352 15580.85 384.50 53087.93 88888.00 2018-12-18 12:50:01.904 352 15580.85 384.53 53087.90 88888.00 2018-12-18 12:50:02.404 352 15580.82 384.52 53087.85 88888.00 2018-12-18 12:50:02.904 352 15580.86 384.48 53087.90 88888.00 2018-12-18 12:50:03.404 352 15580.86 384.46 53087.90 88888.00 2018-12-18 12:50:03.904 352 15580.84 384.46 53087.93 88888.00 2018-12-18 12:50:04.404 352 15580.80 384.44 53087.99 88888.00 2018-12-18 12:50:04.904 352 15580.80 384.41 53087.99 88888.00 2018-12-18 12:50:05.404 352 15580.79 384.46 53088.03 88888.00 2018-12-18 12:50:05.904 352 15580.82 384.48 53088.08 88888.00 2018-12-18 12:50:06.404 352 15580.82 384.50 53088.06 88888.00 2018-12-18 12:50:06.904 352 15580.80 384.55 53088.04 88888.00 2018-12-18 12:50:07.404 352 15580.77 384.51 53088.06 88888.00 2018-12-18 12:50:07.904 352 15580.74 384.46 53088.03 88888.00 2018-12-18 12:50:08.404 352 15580.75 384.53 53088.02 88888.00 2018-12-18 12:50:08.904 352 15580.77 384.56 53088.01 88888.00 2018-12-18 12:50:09.404 352 15580.79 384.54 53088.02 88888.00 2018-12-18 12:50:09.904 352 15580.73 384.52 53088.02 88888.00 2018-12-18 12:50:10.404 352 15580.75 384.51 53088.04 88888.00 2018-12-18 12:50:10.904 352 15580.71 384.51 53088.13 88888.00 2018-12-18 12:50:11.404 352 15580.71 384.53 53088.13 88888.00 2018-12-18 12:50:11.904 352 15580.74 384.55 53088.11 88888.00 2018-12-18 12:50:12.404 352 15580.71 384.55 53088.06 88888.00 2018-12-18 12:50:12.904 352 15580.75 384.56 53088.03 88888.00 2018-12-18 12:50:13.404 352 15580.78 384.58 53088.10 88888.00 2018-12-18 12:50:13.904 352 15580.82 384.53 53088.06 88888.00 2018-12-18 12:50:14.404 352 15580.79 384.47 53088.05 88888.00 2018-12-18 12:50:14.904 352 15580.79 384.50 53088.01 88888.00 2018-12-18 12:50:15.404 352 15580.80 384.55 53088.02 88888.00 2018-12-18 12:50:15.904 352 15580.82 384.60 53088.01 88888.00 2018-12-18 12:50:16.404 352 15580.84 384.55 53088.01 88888.00 2018-12-18 12:50:16.904 352 15580.83 384.51 53088.07 88888.00 2018-12-18 12:50:17.404 352 15580.87 384.51 53088.13 88888.00 2018-12-18 12:50:17.904 352 15580.92 384.47 53088.15 88888.00 2018-12-18 12:50:18.904 352 15580.93 384.44 53088.10 88888.00 2018-12-18 12:50:19.404 352 15580.94 384.44 53088.04 88888.00 2018-12-18 12:50:19.904 352 15580.95 384.41 53088.02 88888.00 2018-12-18 12:50:20.904 352 15580.95 384.42 53087.93 88888.00 2018-12-18 12:50:21.404 352 15580.96 384.44 53087.92 88888.00 2018-12-18 12:50:21.904 352 15580.98 384.44 53087.92 88888.00 2018-12-18 12:50:22.404 352 15580.99 384.37 53087.88 88888.00 2018-12-18 12:50:22.904 352 15581.01 384.33 53087.85 88888.00 2018-12-18 12:50:23.404 352 15581.01 384.24 53087.84 88888.00 2018-12-18 12:50:23.904 352 15581.05 384.22 53087.89 88888.00 2018-12-18 12:50:24.404 352 15581.11 384.20 53087.91 88888.00 2018-12-18 12:50:24.904 352 15581.14 384.19 53087.91 88888.00 2018-12-18 12:50:25.404 352 15581.13 384.16 53087.86 88888.00 2018-12-18 12:50:25.904 352 15581.12 384.13 53087.83 88888.00 2018-12-18 12:50:26.404 352 15581.16 384.13 53087.85 88888.00 2018-12-18 12:50:26.904 352 15581.20 384.12 53087.80 88888.00 2018-12-18 12:50:27.404 352 15581.21 384.12 53087.72 88888.00 2018-12-18 12:50:27.904 352 15581.20 384.18 53087.70 88888.00 2018-12-18 12:50:28.904 352 15581.25 384.17 53087.68 88888.00 2018-12-18 12:50:29.404 352 15581.24 384.22 53087.79 88888.00 2018-12-18 12:50:29.904 352 15581.24 384.22 53087.79 88888.00 2018-12-18 12:50:30.904 352 15581.23 384.09 53087.86 88888.00 2018-12-18 12:50:31.404 352 15581.24 384.11 53087.85 88888.00 2018-12-18 12:50:31.904 352 15581.17 384.11 53087.82 88888.00 2018-12-18 12:50:32.404 352 15581.13 384.10 53087.86 88888.00 2018-12-18 12:50:32.904 352 15581.13 384.09 53087.87 88888.00 2018-12-18 12:50:33.404 352 15581.11 384.10 53087.83 88888.00 2018-12-18 12:50:33.904 352 15581.05 384.06 53087.77 88888.00 2018-12-18 12:50:34.404 352 15581.03 384.01 53087.78 88888.00 2018-12-18 12:50:34.904 352 15581.06 384.04 53087.77 88888.00 2018-12-18 12:50:35.404 352 15581.06 384.06 53087.75 88888.00 2018-12-18 12:50:35.904 352 15581.04 384.04 53087.75 88888.00 2018-12-18 12:50:36.404 352 15581.02 384.00 53087.79 88888.00 2018-12-18 12:50:36.904 352 15580.99 383.98 53087.79 88888.00 2018-12-18 12:50:37.404 352 15580.96 383.96 53087.82 88888.00 2018-12-18 12:50:37.904 352 15580.97 383.98 53087.83 88888.00 2018-12-18 12:50:38.404 352 15580.97 383.95 53087.85 88888.00 2018-12-18 12:50:38.904 352 15580.99 383.93 53087.82 88888.00 2018-12-18 12:50:39.404 352 15580.93 383.89 53087.82 88888.00 2018-12-18 12:50:39.904 352 15580.85 383.85 53087.78 88888.00 2018-12-18 12:50:40.404 352 15580.88 383.85 53087.78 88888.00 2018-12-18 12:50:40.904 352 15580.87 383.84 53087.78 88888.00 2018-12-18 12:50:41.404 352 15580.80 383.82 53087.83 88888.00 2018-12-18 12:50:41.904 352 15580.82 383.75 53087.89 88888.00 2018-12-18 12:50:42.404 352 15580.84 383.74 53087.90 88888.00 2018-12-18 12:50:42.904 352 15580.79 383.74 53087.97 88888.00 2018-12-18 12:50:43.404 352 15580.79 383.72 53088.04 88888.00 2018-12-18 12:50:43.904 352 15580.79 383.68 53088.02 88888.00 2018-12-18 12:50:44.404 352 15580.77 383.67 53088.01 88888.00 2018-12-18 12:50:44.904 352 15580.77 383.66 53088.00 88888.00 2018-12-18 12:50:45.404 352 15580.74 383.66 53087.98 88888.00 2018-12-18 12:50:45.904 352 15580.71 383.63 53087.93 88888.00 2018-12-18 12:50:46.404 352 15580.71 383.63 53087.89 88888.00 2018-12-18 12:50:46.904 352 15580.64 383.64 53087.86 88888.00 2018-12-18 12:50:47.404 352 15580.64 383.61 53087.85 88888.00 2018-12-18 12:50:47.904 352 15580.68 383.56 53087.85 88888.00 2018-12-18 12:50:48.404 352 15580.64 383.52 53087.86 88888.00 2018-12-18 12:50:48.904 352 15580.59 383.52 53087.90 88888.00 2018-12-18 12:50:49.404 352 15580.57 383.50 53087.94 88888.00 2018-12-18 12:50:49.904 352 15580.57 383.46 53087.98 88888.00 2018-12-18 12:50:50.404 352 15580.59 383.44 53087.93 88888.00 2018-12-18 12:50:50.904 352 15580.64 383.42 53087.92 88888.00 2018-12-18 12:50:51.404 352 15580.60 383.38 53087.92 88888.00 2018-12-18 12:50:51.904 352 15580.60 383.40 53087.90 88888.00 2018-12-18 12:50:52.404 352 15580.57 383.38 53087.87 88888.00 2018-12-18 12:50:52.904 352 15580.49 383.39 53087.85 88888.00 2018-12-18 12:50:53.404 352 15580.52 383.39 53087.85 88888.00 2018-12-18 12:50:53.904 352 15580.53 383.34 53087.86 88888.00 2018-12-18 12:50:54.404 352 15580.48 383.33 53087.90 88888.00 2018-12-18 12:50:54.904 352 15580.46 383.33 53087.89 88888.00 2018-12-18 12:50:55.404 352 15580.44 383.27 53087.90 88888.00 2018-12-18 12:50:55.904 352 15580.44 383.31 53087.92 88888.00 2018-12-18 12:50:56.404 352 15580.44 383.26 53087.91 88888.00 2018-12-18 12:50:56.904 352 15580.41 383.24 53087.88 88888.00 2018-12-18 12:50:57.404 352 15580.42 383.21 53087.87 88888.00 2018-12-18 12:50:57.904 352 15580.38 383.22 53087.88 88888.00 2018-12-18 12:50:58.404 352 15580.37 383.20 53087.87 88888.00 2018-12-18 12:50:58.904 352 15580.33 383.18 53087.81 88888.00 2018-12-18 12:50:59.404 352 15580.29 383.22 53087.73 88888.00 2018-12-18 12:50:59.904 352 15580.31 383.20 53087.73 88888.00 2018-12-18 12:51:00.404 352 15580.31 383.20 53087.80 88888.00 2018-12-18 12:51:00.904 352 15580.23 383.21 53087.83 88888.00 2018-12-18 12:51:01.404 352 15580.23 383.20 53087.84 88888.00 2018-12-18 12:51:02.404 352 15580.15 383.23 53087.89 88888.00 2018-12-18 12:51:02.904 352 15580.17 383.22 53087.86 88888.00 2018-12-18 12:51:03.404 352 15580.21 383.20 53087.91 88888.00 2018-12-18 12:51:03.904 352 15580.20 383.17 53087.87 88888.00 2018-12-18 12:51:04.404 352 15580.14 383.15 53087.83 88888.00 2018-12-18 12:51:04.904 352 15580.06 383.17 53087.78 88888.00 2018-12-18 12:51:05.404 352 15580.08 383.22 53087.73 88888.00 2018-12-18 12:51:05.904 352 15580.13 383.20 53087.72 88888.00 2018-12-18 12:51:06.404 352 15580.08 383.20 53087.75 88888.00 2018-12-18 12:51:06.904 352 15580.12 383.20 53087.75 88888.00 2018-12-18 12:51:07.404 352 15580.13 383.20 53087.79 88888.00 2018-12-18 12:51:07.904 352 15580.11 383.20 53087.89 88888.00 2018-12-18 12:51:08.404 352 15580.07 383.15 53087.89 88888.00 2018-12-18 12:51:08.904 352 15580.08 383.11 53087.82 88888.00 2018-12-18 12:51:09.404 352 15580.08 383.12 53087.81 88888.00 2018-12-18 12:51:09.904 352 15580.08 383.15 53087.80 88888.00 2018-12-18 12:51:10.404 352 15580.08 383.16 53087.82 88888.00 2018-12-18 12:51:10.904 352 15580.06 383.13 53087.81 88888.00 2018-12-18 12:51:11.404 352 15580.01 383.15 53087.78 88888.00 2018-12-18 12:51:11.904 352 15580.01 383.14 53087.77 88888.00 2018-12-18 12:51:12.404 352 15579.99 383.11 53087.78 88888.00 2018-12-18 12:51:12.904 352 15580.03 383.11 53087.83 88888.00 2018-12-18 12:51:13.404 352 15580.05 383.13 53087.86 88888.00 2018-12-18 12:51:13.904 352 15580.07 383.12 53087.88 88888.00 2018-12-18 12:51:14.404 352 15580.07 383.11 53087.91 88888.00 2018-12-18 12:51:14.904 352 15580.02 383.12 53087.87 88888.00 2018-12-18 12:51:15.404 352 15580.03 383.12 53087.85 88888.00 2018-12-18 12:51:15.904 352 15579.98 383.08 53087.85 88888.00 2018-12-18 12:51:16.404 352 15579.97 383.03 53087.85 88888.00 2018-12-18 12:51:16.904 352 15579.96 383.04 53087.85 88888.00 2018-12-18 12:51:17.404 352 15580.01 383.05 53087.85 88888.00 2018-12-18 12:51:17.904 352 15580.02 383.06 53087.84 88888.00 2018-12-18 12:51:18.404 352 15579.99 383.01 53087.80 88888.00 2018-12-18 12:51:18.904 352 15579.99 382.99 53087.82 88888.00 2018-12-18 12:51:19.404 352 15580.01 383.03 53087.81 88888.00 2018-12-18 12:51:19.904 352 15580.04 383.03 53087.86 88888.00 2018-12-18 12:51:20.404 352 15580.02 382.98 53087.89 88888.00 2018-12-18 12:51:20.904 352 15579.98 382.96 53087.88 88888.00 2018-12-18 12:51:21.404 352 15580.05 382.97 53087.91 88888.00 2018-12-18 12:51:21.904 352 15580.01 382.91 53087.91 88888.00 2018-12-18 12:51:22.404 352 15580.04 382.94 53087.93 88888.00 2018-12-18 12:51:22.904 352 15580.06 382.94 53088.00 88888.00 2018-12-18 12:51:23.404 352 15580.05 382.92 53088.02 88888.00 2018-12-18 12:51:23.904 352 15579.98 382.94 53087.99 88888.00 2018-12-18 12:51:24.404 352 15579.97 382.96 53087.94 88888.00 2018-12-18 12:51:24.904 352 15579.99 382.94 53087.94 88888.00 2018-12-18 12:51:25.404 352 15579.98 382.95 53087.94 88888.00 2018-12-18 12:51:25.904 352 15579.97 382.90 53087.95 88888.00 2018-12-18 12:51:26.404 352 15579.95 382.85 53088.01 88888.00 2018-12-18 12:51:26.904 352 15579.94 382.86 53088.06 88888.00 2018-12-18 12:51:27.405 352 15579.95 382.85 53088.02 88888.00 2018-12-18 12:51:27.905 352 15579.96 382.83 53088.06 88888.00 2018-12-18 12:51:28.405 352 15579.94 382.86 53088.07 88888.00 2018-12-18 12:51:28.905 352 15579.93 382.88 53088.05 88888.00 2018-12-18 12:51:29.405 352 15579.89 382.88 53088.04 88888.00 2018-12-18 12:51:29.905 352 15579.87 382.86 53088.03 88888.00 2018-12-18 12:51:30.405 352 15579.84 382.85 53088.00 88888.00 2018-12-18 12:51:30.905 352 15579.81 382.86 53087.95 88888.00 2018-12-18 12:51:31.405 352 15579.81 382.82 53087.98 88888.00 2018-12-18 12:51:31.905 352 15579.79 382.79 53087.98 88888.00 2018-12-18 12:51:32.405 352 15579.77 382.75 53088.00 88888.00 2018-12-18 12:51:32.905 352 15579.76 382.77 53088.05 88888.00 2018-12-18 12:51:33.905 352 15579.70 382.66 53088.00 88888.00 2018-12-18 12:51:34.405 352 15579.68 382.66 53088.03 88888.00 2018-12-18 12:51:34.905 352 15579.61 382.63 53088.08 88888.00 2018-12-18 12:51:35.405 352 15579.56 382.65 53088.05 88888.00 2018-12-18 12:51:35.905 352 15579.52 382.64 53088.05 88888.00 2018-12-18 12:51:36.405 352 15579.52 382.66 53088.03 88888.00 2018-12-18 12:51:36.905 352 15579.51 382.66 53087.95 88888.00 2018-12-18 12:51:37.405 352 15579.42 382.64 53087.92 88888.00 2018-12-18 12:51:37.905 352 15579.41 382.63 53087.99 88888.00 2018-12-18 12:51:38.405 352 15579.39 382.63 53088.01 88888.00 2018-12-18 12:51:38.905 352 15579.39 382.60 53088.05 88888.00 2018-12-18 12:51:39.405 352 15579.40 382.63 53088.08 88888.00 2018-12-18 12:51:39.905 352 15579.32 382.65 53088.10 88888.00 2018-12-18 12:51:40.405 352 15579.27 382.63 53088.14 88888.00 2018-12-18 12:51:40.905 352 15579.25 382.62 53088.20 88888.00 2018-12-18 12:51:41.905 352 15579.23 382.60 53088.14 88888.00 2018-12-18 12:51:42.405 352 15579.25 382.59 53088.13 88888.00 2018-12-18 12:51:42.905 352 15579.20 382.59 53088.09 88888.00 2018-12-18 12:51:43.905 352 15579.08 382.56 53088.05 88888.00 2018-12-18 12:51:44.405 352 15579.12 382.56 53088.10 88888.00 2018-12-18 12:51:44.905 352 15579.09 382.54 53088.10 88888.00 2018-12-18 12:51:45.405 352 15579.09 382.54 53088.13 88888.00 2018-12-18 12:51:45.905 352 15579.11 382.56 53088.11 88888.00 2018-12-18 12:51:46.405 352 15579.04 382.62 53088.13 88888.00 2018-12-18 12:51:46.905 352 15579.03 382.62 53088.17 88888.00 2018-12-18 12:51:47.405 352 15578.99 382.63 53088.14 88888.00 2018-12-18 12:51:47.905 352 15579.00 382.65 53088.12 88888.00 2018-12-18 12:51:48.405 352 15579.03 382.69 53088.12 88888.00 2018-12-18 12:51:48.905 352 15579.12 382.61 53088.10 88888.00 2018-12-18 12:51:49.405 352 15579.15 382.59 53088.03 88888.00 2018-12-18 12:51:49.905 352 15579.13 382.57 53088.01 88888.00 2018-12-18 12:51:50.405 352 15579.06 382.55 53088.00 88888.00 2018-12-18 12:51:50.905 352 15579.05 382.57 53087.95 88888.00 2018-12-18 12:51:51.405 352 15579.12 382.57 53087.94 88888.00 2018-12-18 12:51:51.905 352 15579.17 382.56 53088.02 88888.00 2018-12-18 12:51:52.405 352 15579.14 382.57 53088.02 88888.00 2018-12-18 12:51:52.905 352 15579.12 382.63 53088.04 88888.00 2018-12-18 12:51:53.405 352 15579.12 382.63 53088.04 88888.00 2018-12-18 12:51:53.905 352 15579.09 382.62 53088.04 88888.00 2018-12-18 12:51:54.405 352 15579.08 382.64 53088.03 88888.00 2018-12-18 12:51:54.905 352 15579.09 382.68 53087.97 88888.00 2018-12-18 12:51:55.405 352 15579.11 382.65 53087.93 88888.00 2018-12-18 12:51:55.905 352 15579.11 382.60 53087.97 88888.00 2018-12-18 12:51:56.405 352 15579.09 382.61 53087.93 88888.00 2018-12-18 12:51:56.905 352 15579.09 382.63 53087.92 88888.00 2018-12-18 12:51:57.405 352 15579.17 382.61 53087.89 88888.00 2018-12-18 12:51:57.905 352 15579.18 382.55 53087.92 88888.00 2018-12-18 12:51:58.405 352 15579.18 382.55 53087.94 88888.00 2018-12-18 12:51:58.905 352 15579.17 382.54 53087.94 88888.00 2018-12-18 12:51:59.405 352 15579.18 382.53 53087.91 88888.00 2018-12-18 12:51:59.905 352 15579.23 382.51 53087.87 88888.00 2018-12-18 12:52:00.405 352 15579.20 382.49 53087.87 88888.00 2018-12-18 12:52:00.905 352 15579.24 382.45 53087.89 88888.00 2018-12-18 12:52:01.405 352 15579.29 382.42 53087.89 88888.00 2018-12-18 12:52:01.905 352 15579.36 382.42 53087.84 88888.00 2018-12-18 12:52:02.405 352 15579.36 382.40 53087.75 88888.00 2018-12-18 12:52:02.905 352 15579.36 382.45 53087.75 88888.00 2018-12-18 12:52:03.405 352 15579.41 382.49 53087.77 88888.00 2018-12-18 12:52:03.905 352 15579.44 382.51 53087.79 88888.00 2018-12-18 12:52:04.405 352 15579.48 382.49 53087.83 88888.00 2018-12-18 12:52:04.905 352 15579.45 382.48 53087.79 88888.00 2018-12-18 12:52:05.405 352 15579.44 382.47 53087.78 88888.00 2018-12-18 12:52:05.905 352 15579.51 382.49 53087.80 88888.00 2018-12-18 12:52:06.405 352 15579.59 382.54 53087.79 88888.00 2018-12-18 12:52:06.905 352 15579.61 382.55 53087.73 88888.00 2018-12-18 12:52:07.405 352 15579.63 382.55 53087.73 88888.00 2018-12-18 12:52:07.905 352 15579.65 382.54 53087.75 88888.00 2018-12-18 12:52:08.405 352 15579.67 382.55 53087.71 88888.00 2018-12-18 12:52:08.905 352 15579.63 382.55 53087.70 88888.00 2018-12-18 12:52:09.405 352 15579.63 382.56 53087.70 88888.00 2018-12-18 12:52:09.905 352 15579.66 382.57 53087.72 88888.00 2018-12-18 12:52:10.405 352 15579.68 382.60 53087.82 88888.00 2018-12-18 12:52:10.905 352 15579.68 382.62 53087.89 88888.00 2018-12-18 12:52:11.405 352 15579.68 382.62 53087.94 88888.00 2018-12-18 12:52:11.905 352 15579.66 382.57 53087.94 88888.00 2018-12-18 12:52:12.405 352 15579.68 382.62 53087.94 88888.00 2018-12-18 12:52:12.905 352 15579.66 382.68 53088.00 88888.00 2018-12-18 12:52:13.405 352 15579.66 382.71 53088.01 88888.00 2018-12-18 12:52:13.905 352 15579.67 382.63 53087.94 88888.00 2018-12-18 12:52:14.405 352 15579.67 382.59 53087.87 88888.00 2018-12-18 12:52:15.405 352 15579.61 382.55 53087.85 88888.00 2018-12-18 12:52:15.905 352 15579.60 382.57 53087.85 88888.00 2018-12-18 12:52:16.405 352 15579.57 382.61 53087.87 88888.00 2018-12-18 12:52:16.905 352 15579.53 382.61 53087.89 88888.00 2018-12-18 12:52:17.405 352 15579.49 382.63 53087.88 88888.00 2018-12-18 12:52:17.905 352 15579.52 382.68 53087.91 88888.00 2018-12-18 12:52:18.405 352 15579.57 382.64 53087.91 88888.00 2018-12-18 12:52:18.905 352 15579.59 382.64 53087.92 88888.00 2018-12-18 12:52:19.405 352 15579.52 382.66 53087.97 88888.00 2018-12-18 12:52:19.905 352 15579.49 382.69 53087.98 88888.00 2018-12-18 12:52:20.405 352 15579.50 382.72 53087.98 88888.00 2018-12-18 12:52:20.905 352 15579.48 382.71 53087.97 88888.00 2018-12-18 12:52:21.405 352 15579.43 382.70 53087.89 88888.00 2018-12-18 12:52:21.905 352 15579.42 382.72 53087.85 88888.00 2018-12-18 12:52:22.405 352 15579.44 382.77 53087.85 88888.00 2018-12-18 12:52:22.905 352 15579.45 382.78 53087.89 88888.00 2018-12-18 12:52:23.405 352 15579.45 382.82 53087.89 88888.00 2018-12-18 12:52:23.905 352 15579.51 382.88 53087.90 88888.00 2018-12-18 12:52:24.405 352 15579.50 382.85 53087.99 88888.00 2018-12-18 12:52:24.905 352 15579.47 382.86 53088.02 88888.00 2018-12-18 12:52:25.405 352 15579.42 382.85 53088.01 88888.00 2018-12-18 12:52:25.905 352 15579.34 382.82 53088.04 88888.00 2018-12-18 12:52:26.405 352 15579.34 382.83 53088.01 88888.00 2018-12-18 12:52:26.905 352 15579.36 382.85 53087.94 88888.00 2018-12-18 12:52:27.405 352 15579.33 382.85 53087.90 88888.00 2018-12-18 12:52:27.905 352 15579.31 382.83 53087.93 88888.00 2018-12-18 12:52:28.405 352 15579.30 382.82 53087.97 88888.00 2018-12-18 12:52:28.905 352 15579.31 382.82 53087.94 88888.00 2018-12-18 12:52:29.405 352 15579.27 382.85 53087.97 88888.00 2018-12-18 12:52:29.905 352 15579.30 382.88 53087.93 88888.00 2018-12-18 12:52:30.405 352 15579.32 382.88 53087.94 88888.00 2018-12-18 12:52:30.905 352 15579.30 382.86 53087.95 88888.00 2018-12-18 12:52:31.405 352 15579.31 382.87 53088.01 88888.00 2018-12-18 12:52:31.905 352 15579.31 382.88 53088.08 88888.00 2018-12-18 12:52:32.405 352 15579.25 382.92 53088.04 88888.00 2018-12-18 12:52:32.905 352 15579.22 382.95 53088.01 88888.00 2018-12-18 12:52:33.405 352 15579.24 382.92 53088.00 88888.00 2018-12-18 12:52:33.905 352 15579.25 382.88 53088.00 88888.00 2018-12-18 12:52:34.405 352 15579.23 382.88 53087.97 88888.00 2018-12-18 12:52:34.905 352 15579.26 382.87 53088.02 88888.00 2018-12-18 12:52:35.405 352 15579.23 382.86 53088.01 88888.00 2018-12-18 12:52:35.905 352 15579.21 382.86 53088.03 88888.00 2018-12-18 12:52:36.405 352 15579.25 382.88 53088.07 88888.00 2018-12-18 12:52:36.905 352 15579.31 382.88 53088.10 88888.00 2018-12-18 12:52:37.405 352 15579.34 382.90 53088.12 88888.00 2018-12-18 12:52:37.905 352 15579.31 382.92 53088.12 88888.00 2018-12-18 12:52:38.405 352 15579.35 382.90 53088.07 88888.00 2018-12-18 12:52:38.905 352 15579.45 382.92 53088.07 88888.00 2018-12-18 12:52:39.405 352 15579.48 382.92 53088.07 88888.00 2018-12-18 12:52:39.905 352 15579.45 382.91 53088.05 88888.00 2018-12-18 12:52:40.405 352 15579.47 382.88 53088.00 88888.00 2018-12-18 12:52:40.905 352 15579.48 382.88 53087.95 88888.00 2018-12-18 12:52:41.405 352 15579.48 382.85 53087.97 88888.00 2018-12-18 12:52:41.905 352 15579.49 382.88 53087.94 88888.00 2018-12-18 12:52:42.405 352 15579.59 382.91 53087.97 88888.00 2018-12-18 12:52:42.905 352 15579.62 382.92 53087.93 88888.00 2018-12-18 12:52:43.405 352 15579.71 382.90 53087.95 88888.00 2018-12-18 12:52:43.905 352 15579.75 382.89 53087.92 88888.00 2018-12-18 12:52:44.405 352 15579.81 382.94 53087.91 88888.00 2018-12-18 12:52:44.905 352 15579.83 382.95 53087.87 88888.00 2018-12-18 12:52:45.405 352 15579.93 382.95 53087.85 88888.00 2018-12-18 12:52:45.905 352 15579.97 382.94 53087.84 88888.00 2018-12-18 12:52:46.405 352 15579.95 382.96 53087.84 88888.00 2018-12-18 12:52:46.905 352 15579.98 382.95 53087.79 88888.00 2018-12-18 12:52:47.405 352 15579.98 382.96 53087.77 88888.00 2018-12-18 12:52:47.905 352 15579.98 382.98 53087.81 88888.00 2018-12-18 12:52:48.405 352 15579.98 382.97 53087.78 88888.00 2018-12-18 12:52:48.905 352 15580.11 382.98 53087.84 88888.00 2018-12-18 12:52:49.405 352 15580.14 382.98 53087.85 88888.00 2018-12-18 12:52:49.905 352 15580.15 382.96 53087.83 88888.00 2018-12-18 12:52:50.405 352 15580.15 382.94 53087.81 88888.00 2018-12-18 12:52:50.905 352 15580.19 382.97 53087.83 88888.00 2018-12-18 12:52:51.405 352 15580.15 383.00 53087.82 88888.00 2018-12-18 12:52:51.905 352 15580.11 383.07 53087.81 88888.00 2018-12-18 12:52:52.405 352 15580.12 383.09 53087.79 88888.00 2018-12-18 12:52:52.905 352 15580.05 383.13 53087.73 88888.00 2018-12-18 12:52:53.405 352 15580.05 383.15 53087.69 88888.00 2018-12-18 12:52:53.905 352 15580.03 383.15 53087.70 88888.00 2018-12-18 12:52:54.405 352 15580.01 383.15 53087.74 88888.00 2018-12-18 12:52:54.905 352 15579.97 383.16 53087.72 88888.00 2018-12-18 12:52:55.405 352 15579.93 383.14 53087.75 88888.00 2018-12-18 12:52:55.905 352 15579.86 383.20 53087.79 88888.00 2018-12-18 12:52:56.905 352 15579.89 383.24 53087.86 88888.00 2018-12-18 12:52:57.405 352 15579.85 383.25 53087.90 88888.00 2018-12-18 12:52:57.905 352 15579.79 383.29 53087.99 88888.00 2018-12-18 12:52:58.405 352 15579.75 383.32 53088.01 88888.00 2018-12-18 12:52:58.905 352 15579.75 383.30 53087.95 88888.00 2018-12-18 12:52:59.405 352 15579.75 383.32 53087.91 88888.00 2018-12-18 12:52:59.905 352 15579.72 383.31 53087.93 88888.00 2018-12-18 12:53:00.405 352 15579.74 383.32 53088.02 88888.00 2018-12-18 12:53:00.905 352 15579.66 383.33 53088.09 88888.00 2018-12-18 12:53:01.405 352 15579.58 383.34 53088.09 88888.00 2018-12-18 12:53:01.905 352 15579.56 383.33 53088.10 88888.00 2018-12-18 12:53:02.405 352 15579.51 383.33 53088.22 88888.00 2018-12-18 12:53:02.905 352 15579.51 383.37 53088.19 88888.00 2018-12-18 12:53:03.405 352 15579.44 383.37 53088.18 88888.00 2018-12-18 12:53:03.905 352 15579.41 383.34 53088.21 88888.00 2018-12-18 12:53:04.405 352 15579.38 383.33 53088.24 88888.00 2018-12-18 12:53:04.905 352 15579.39 383.31 53088.25 88888.00 2018-12-18 12:53:05.405 352 15579.41 383.29 53088.19 88888.00 2018-12-18 12:53:05.905 352 15579.38 383.37 53088.20 88888.00 2018-12-18 12:53:06.405 352 15579.36 383.38 53088.20 88888.00 2018-12-18 12:53:06.905 352 15579.33 383.39 53088.19 88888.00 2018-12-18 12:53:07.405 352 15579.32 383.32 53088.22 88888.00 2018-12-18 12:53:07.905 352 15579.38 383.27 53088.25 88888.00 2018-12-18 12:53:08.405 352 15579.38 383.30 53088.27 88888.00 2018-12-18 12:53:08.905 352 15579.36 383.30 53088.27 88888.00 2018-12-18 12:53:09.405 352 15579.34 383.32 53088.27 88888.00 2018-12-18 12:53:09.905 352 15579.36 383.38 53088.25 88888.00 2018-12-18 12:53:10.405 352 15579.41 383.37 53088.24 88888.00 2018-12-18 12:53:10.905 352 15579.50 383.32 53088.27 88888.00 2018-12-18 12:53:11.405 352 15579.56 383.34 53088.24 88888.00 2018-12-18 12:53:11.905 352 15579.53 383.32 53088.19 88888.00 2018-12-18 12:53:12.405 352 15579.54 383.37 53088.18 88888.00 2018-12-18 12:53:12.905 352 15579.66 383.37 53088.17 88888.00 2018-12-18 12:53:13.405 352 15579.75 383.41 53088.21 88888.00 2018-12-18 12:53:13.905 352 15579.80 383.49 53088.22 88888.00 2018-12-18 12:53:14.405 352 15579.87 383.59 53088.24 88888.00 2018-12-18 12:53:14.905 352 15579.94 383.74 53088.27 88888.00 2018-12-18 12:53:15.405 352 15580.07 383.89 53088.26 88888.00 2018-12-18 12:53:15.905 352 15580.21 384.07 53088.20 88888.00 2018-12-18 12:53:16.405 352 15580.30 384.26 53088.10 88888.00 2018-12-18 12:53:16.905 352 15580.35 384.42 53088.09 88888.00 2018-12-18 12:53:17.405 352 15580.35 384.62 53088.11 88888.00 2018-12-18 12:53:17.905 352 15580.38 384.76 53088.05 88888.00 2018-12-18 12:53:18.405 352 15580.46 384.94 53087.97 88888.00 2018-12-18 12:53:18.905 352 15580.48 385.16 53087.97 88888.00 2018-12-18 12:53:19.405 352 15580.55 385.33 53087.98 88888.00 2018-12-18 12:53:19.905 352 15580.53 385.43 53087.94 88888.00 2018-12-18 12:53:20.405 352 15580.55 385.51 53087.97 88888.00 2018-12-18 12:53:20.905 352 15580.48 385.51 53087.99 88888.00 2018-12-18 12:53:21.405 352 15580.55 385.53 53088.07 88888.00 2018-12-18 12:53:21.905 352 15580.58 385.55 53088.11 88888.00 2018-12-18 12:53:22.405 352 15580.62 385.59 53088.07 88888.00 2018-12-18 12:53:22.905 352 15580.60 385.72 53088.06 88888.00 2018-12-18 12:53:23.405 352 15580.60 385.85 53088.05 88888.00 2018-12-18 12:53:23.905 352 15580.66 385.99 53087.99 88888.00 2018-12-18 12:53:24.405 352 15580.65 386.07 53087.94 88888.00 2018-12-18 12:53:24.905 352 15580.74 386.05 53087.95 88888.00 2018-12-18 12:53:25.405 352 15580.79 385.98 53087.94 88888.00 2018-12-18 12:53:25.905 352 15580.84 385.90 53087.91 88888.00 2018-12-18 12:53:26.405 352 15580.95 385.84 53087.95 88888.00 2018-12-18 12:53:26.905 352 15580.98 385.75 53088.01 88888.00 2018-12-18 12:53:27.405 352 15581.02 385.62 53088.06 88888.00 2018-12-18 12:53:28.405 352 15581.01 385.37 53088.07 88888.00 2018-12-18 12:53:28.905 352 15580.98 385.20 53088.08 88888.00 2018-12-18 12:53:29.405 352 15580.92 385.04 53088.11 88888.00 2018-12-18 12:53:29.905 352 15580.85 384.89 53088.17 88888.00 2018-12-18 12:53:30.405 352 15580.75 384.71 53088.14 88888.00 2018-12-18 12:53:30.905 352 15580.61 384.53 53088.12 88888.00 2018-12-18 12:53:31.405 352 15580.41 384.38 53088.15 88888.00 2018-12-18 12:53:31.905 352 15580.26 384.27 53088.15 88888.00 2018-12-18 12:53:32.405 352 15580.11 384.15 53088.20 88888.00 2018-12-18 12:53:32.905 352 15579.93 384.10 53088.27 88888.00 2018-12-18 12:53:33.405 352 15579.84 384.04 53088.30 88888.00 2018-12-18 12:53:33.905 352 15579.78 384.04 53088.37 88888.00 2018-12-18 12:53:34.405 352 15579.70 384.02 53088.41 88888.00 2018-12-18 12:53:34.905 352 15579.58 384.03 53088.39 88888.00 2018-12-18 12:53:35.405 352 15579.51 384.08 53088.39 88888.00 2018-12-18 12:53:35.905 352 15579.44 384.08 53088.38 88888.00 2018-12-18 12:53:36.405 352 15579.43 384.03 53088.38 88888.00 2018-12-18 12:53:36.905 352 15579.48 384.08 53088.33 88888.00 2018-12-18 12:53:37.405 352 15579.47 384.12 53088.23 88888.00 2018-12-18 12:53:37.905 352 15579.44 384.09 53088.24 88888.00 2018-12-18 12:53:38.405 352 15579.49 384.08 53088.28 88888.00 2018-12-18 12:53:38.905 352 15579.50 384.08 53088.21 88888.00 2018-12-18 12:53:39.405 352 15579.45 384.10 53088.21 88888.00 2018-12-18 12:53:39.905 352 15579.48 384.11 53088.21 88888.00 2018-12-18 12:53:40.405 352 15579.54 384.11 53088.23 88888.00 2018-12-18 12:53:40.905 352 15579.53 384.08 53088.22 88888.00 2018-12-18 12:53:41.405 352 15579.52 384.01 53088.19 88888.00 2018-12-18 12:53:41.905 352 15579.56 384.03 53088.14 88888.00 2018-12-18 12:53:42.405 352 15579.60 384.03 53088.08 88888.00 2018-12-18 12:53:42.905 352 15579.63 384.02 53088.05 88888.00 2018-12-18 12:53:43.405 352 15579.69 383.98 53088.01 88888.00 2018-12-18 12:53:43.905 352 15579.71 384.03 53087.92 88888.00 2018-12-18 12:53:44.405 352 15579.71 384.04 53087.92 88888.00 2018-12-18 12:53:44.905 352 15579.75 384.08 53087.94 88888.00 2018-12-18 12:53:45.405 352 15579.84 384.10 53087.97 88888.00 2018-12-18 12:53:45.905 352 15579.86 384.13 53087.98 88888.00 2018-12-18 12:53:46.405 352 15579.92 384.18 53087.97 88888.00 2018-12-18 12:53:46.905 352 15579.99 384.20 53088.02 88888.00 2018-12-18 12:53:47.405 352 15580.02 384.24 53087.98 88888.00 2018-12-18 12:53:47.905 352 15580.07 384.24 53087.95 88888.00 2018-12-18 12:53:48.405 352 15580.11 384.25 53087.97 88888.00 2018-12-18 12:53:48.905 352 15580.17 384.28 53088.00 88888.00 2018-12-18 12:53:49.405 352 15580.21 384.29 53087.99 88888.00 2018-12-18 12:53:49.905 352 15580.17 384.29 53087.98 88888.00 2018-12-18 12:53:50.405 352 15580.20 384.34 53088.00 88888.00 2018-12-18 12:53:50.905 352 15580.22 384.36 53088.01 88888.00 2018-12-18 12:53:51.405 352 15580.25 384.36 53088.01 88888.00 2018-12-18 12:53:51.905 352 15580.20 384.37 53088.02 88888.00 2018-12-18 12:53:52.405 352 15580.21 384.41 53088.10 88888.00 2018-12-18 12:53:52.905 352 15580.24 384.38 53088.15 88888.00 2018-12-18 12:53:53.405 352 15580.30 384.34 53088.22 88888.00 2018-12-18 12:53:53.905 352 15580.29 384.36 53088.25 88888.00 2018-12-18 12:53:54.405 352 15580.26 384.37 53088.33 88888.00 2018-12-18 12:53:54.905 352 15580.25 384.32 53088.33 88888.00 2018-12-18 12:53:55.405 352 15580.26 384.33 53088.28 88888.00 2018-12-18 12:53:55.905 352 15580.24 384.34 53088.29 88888.00 2018-12-18 12:53:56.405 352 15580.22 384.33 53088.28 88888.00 2018-12-18 12:53:56.905 352 15580.24 384.32 53088.25 88888.00 2018-12-18 12:53:57.405 352 15580.26 384.32 53088.21 88888.00 2018-12-18 12:53:57.905 352 15580.22 384.26 53088.25 88888.00 2018-12-18 12:53:58.405 352 15580.20 384.25 53088.31 88888.00 2018-12-18 12:53:58.905 352 15580.20 384.22 53088.35 88888.00 2018-12-18 12:53:59.405 352 15580.26 384.17 53088.43 88888.00 2018-12-18 12:53:59.905 352 15580.26 384.16 53088.41 88888.00 2018-12-18 12:54:00.405 352 15580.26 384.16 53088.38 88888.00 2018-12-18 12:54:00.905 352 15580.25 384.12 53088.32 88888.00 2018-12-18 12:54:01.405 352 15580.22 384.12 53088.37 88888.00 2018-12-18 12:54:01.905 352 15580.20 384.08 53088.33 88888.00 2018-12-18 12:54:02.405 352 15580.23 384.04 53088.29 88888.00 2018-12-18 12:54:02.905 352 15580.22 384.04 53088.25 88888.00 2018-12-18 12:54:03.405 352 15580.23 384.04 53088.20 88888.00 2018-12-18 12:54:03.905 352 15580.22 384.03 53088.21 88888.00 2018-12-18 12:54:04.405 352 15580.21 383.96 53088.24 88888.00 2018-12-18 12:54:04.905 352 15580.24 383.92 53088.23 88888.00 2018-12-18 12:54:05.405 352 15580.26 383.90 53088.26 88888.00 2018-12-18 12:54:05.905 352 15580.26 383.90 53088.31 88888.00 2018-12-18 12:54:06.405 352 15580.32 383.91 53088.28 88888.00 2018-12-18 12:54:06.905 352 15580.31 383.86 53088.22 88888.00 2018-12-18 12:54:07.405 352 15580.32 383.81 53088.19 88888.00 2018-12-18 12:54:07.905 352 15580.37 383.83 53088.20 88888.00 2018-12-18 12:54:08.405 352 15580.38 383.81 53088.14 88888.00 2018-12-18 12:54:08.905 352 15580.40 383.77 53088.09 88888.00 2018-12-18 12:54:09.905 352 15580.46 383.72 53088.02 88888.00 2018-12-18 12:54:10.405 352 15580.44 383.68 53088.09 88888.00 2018-12-18 12:54:10.905 352 15580.44 383.72 53088.13 88888.00 2018-12-18 12:54:11.405 352 15580.53 383.78 53088.07 88888.00 2018-12-18 12:54:11.905 352 15580.55 383.81 53088.10 88888.00 2018-12-18 12:54:12.405 352 15580.60 383.83 53088.11 88888.00 2018-12-18 12:54:12.905 352 15580.60 383.77 53088.07 88888.00 2018-12-18 12:54:13.405 352 15580.66 383.77 53088.09 88888.00 2018-12-18 12:54:13.905 352 15580.66 383.82 53088.07 88888.00 2018-12-18 12:54:14.405 352 15580.69 383.85 53088.05 88888.00 2018-12-18 12:54:14.905 352 15580.69 383.86 53087.99 88888.00 2018-12-18 12:54:15.405 352 15580.61 383.89 53087.97 88888.00 2018-12-18 12:54:15.905 352 15580.57 383.93 53088.00 88888.00 2018-12-18 12:54:16.405 352 15580.57 383.98 53088.04 88888.00 2018-12-18 12:54:16.905 352 15580.57 384.00 53088.08 88888.00 2018-12-18 12:54:17.405 352 15580.53 383.98 53088.08 88888.00 2018-12-18 12:54:17.905 352 15580.47 384.00 53088.07 88888.00 2018-12-18 12:54:18.405 352 15580.44 384.02 53088.10 88888.00 2018-12-18 12:54:18.905 352 15580.39 384.02 53088.12 88888.00 2018-12-18 12:54:19.405 352 15580.38 384.04 53088.15 88888.00 2018-12-18 12:54:19.905 352 15580.37 384.06 53088.14 88888.00 2018-12-18 12:54:20.405 352 15580.34 384.03 53088.13 88888.00 2018-12-18 12:54:20.905 352 15580.26 384.07 53088.15 88888.00 2018-12-18 12:54:21.405 352 15580.22 384.08 53088.14 88888.00 2018-12-18 12:54:21.905 352 15580.17 384.08 53088.12 88888.00 2018-12-18 12:54:22.405 352 15580.11 384.11 53088.15 88888.00 2018-12-18 12:54:22.905 352 15580.07 384.12 53088.22 88888.00 2018-12-18 12:54:23.405 352 15580.04 384.09 53088.24 88888.00 2018-12-18 12:54:23.905 352 15579.96 384.06 53088.24 88888.00 2018-12-18 12:54:24.405 352 15579.94 384.07 53088.27 88888.00 2018-12-18 12:54:24.905 352 15579.88 384.04 53088.34 88888.00 2018-12-18 12:54:25.405 352 15579.85 384.00 53088.37 88888.00 2018-12-18 12:54:25.905 352 15579.87 383.94 53088.33 88888.00 2018-12-18 12:54:26.405 352 15579.79 383.98 53088.32 88888.00 2018-12-18 12:54:26.905 352 15579.71 383.98 53088.34 88888.00 2018-12-18 12:54:27.405 352 15579.66 383.92 53088.39 88888.00 2018-12-18 12:54:27.905 352 15579.67 383.86 53088.38 88888.00 2018-12-18 12:54:28.405 352 15579.69 383.82 53088.31 88888.00 2018-12-18 12:54:28.905 352 15579.70 383.83 53088.30 88888.00 2018-12-18 12:54:29.405 352 15579.67 383.81 53088.33 88888.00 2018-12-18 12:54:29.905 352 15579.66 383.77 53088.35 88888.00 2018-12-18 12:54:30.405 352 15579.61 383.70 53088.35 88888.00 2018-12-18 12:54:30.905 352 15579.54 383.68 53088.39 88888.00 2018-12-18 12:54:31.405 352 15579.58 383.67 53088.40 88888.00 2018-12-18 12:54:31.905 352 15579.58 383.65 53088.35 88888.00 2018-12-18 12:54:32.405 352 15579.57 383.65 53088.34 88888.00 2018-12-18 12:54:32.905 352 15579.57 383.66 53088.30 88888.00 2018-12-18 12:54:33.405 352 15579.60 383.67 53088.28 88888.00 2018-12-18 12:54:33.905 352 15579.66 383.65 53088.29 88888.00 2018-12-18 12:54:34.405 352 15579.62 383.63 53088.25 88888.00 2018-12-18 12:54:34.905 352 15579.61 383.58 53088.19 88888.00 2018-12-18 12:54:35.405 352 15579.70 383.53 53088.15 88888.00 2018-12-18 12:54:35.905 352 15579.71 383.53 53088.11 88888.00 2018-12-18 12:54:36.405 352 15579.71 383.51 53088.09 88888.00 2018-12-18 12:54:36.905 352 15579.79 383.49 53088.08 88888.00 2018-12-18 12:54:37.405 352 15579.86 383.49 53088.07 88888.00 2018-12-18 12:54:37.905 352 15579.90 383.47 53088.08 88888.00 2018-12-18 12:54:38.405 352 15579.89 383.48 53088.10 88888.00 2018-12-18 12:54:38.905 352 15579.92 383.48 53088.11 88888.00 2018-12-18 12:54:39.405 352 15579.93 383.43 53088.07 88888.00 2018-12-18 12:54:39.905 352 15579.99 383.38 53088.05 88888.00 2018-12-18 12:54:40.405 352 15580.04 383.34 53087.97 88888.00 2018-12-18 12:54:41.405 352 15580.16 383.31 53087.80 88888.00 2018-12-18 12:54:41.905 352 15580.20 383.32 53087.83 88888.00 2018-12-18 12:54:42.405 352 15580.21 383.31 53087.85 88888.00 2018-12-18 12:54:42.905 352 15580.24 383.31 53087.91 88888.00 2018-12-18 12:54:43.405 352 15580.31 383.33 53087.93 88888.00 2018-12-18 12:54:43.905 352 15580.33 383.31 53087.95 88888.00 2018-12-18 12:54:44.405 352 15580.38 383.27 53087.95 88888.00 2018-12-18 12:54:44.905 352 15580.39 383.26 53087.97 88888.00 2018-12-18 12:54:45.405 352 15580.40 383.27 53087.95 88888.00 2018-12-18 12:54:45.905 352 15580.40 383.25 53087.92 88888.00 2018-12-18 12:54:46.405 352 15580.42 383.26 53087.94 88888.00 2018-12-18 12:54:46.905 352 15580.42 383.31 53087.94 88888.00 2018-12-18 12:54:47.405 352 15580.42 383.32 53087.90 88888.00 2018-12-18 12:54:47.905 352 15580.35 383.27 53087.86 88888.00 2018-12-18 12:54:48.405 352 15580.35 383.26 53087.91 88888.00 2018-12-18 12:54:48.905 352 15580.39 383.26 53087.94 88888.00 2018-12-18 12:54:49.405 352 15580.37 383.27 53088.01 88888.00 2018-12-18 12:54:49.905 352 15580.42 383.33 53088.10 88888.00 2018-12-18 12:54:50.405 352 15580.35 383.34 53088.09 88888.00 2018-12-18 12:54:50.905 352 15580.31 383.35 53088.11 88888.00 2018-12-18 12:54:51.405 352 15580.26 383.40 53088.14 88888.00 2018-12-18 12:54:51.905 352 15580.24 383.46 53088.20 88888.00 2018-12-18 12:54:52.405 352 15580.21 383.47 53088.17 88888.00 2018-12-18 12:54:52.905 352 15580.17 383.52 53088.17 88888.00 2018-12-18 12:54:53.405 352 15580.12 383.55 53088.17 88888.00 2018-12-18 12:54:53.905 352 15580.05 383.58 53088.13 88888.00 2018-12-18 12:54:54.405 352 15580.04 383.59 53088.13 88888.00 2018-12-18 12:54:54.905 352 15579.99 383.64 53088.25 88888.00 2018-12-18 12:54:55.405 352 15579.99 383.70 53088.31 88888.00 2018-12-18 12:54:55.905 352 15579.97 383.73 53088.32 88888.00 2018-12-18 12:54:56.405 352 15579.90 383.68 53088.39 88888.00 2018-12-18 12:54:56.905 352 15579.80 383.72 53088.43 88888.00 2018-12-18 12:54:57.405 352 15579.72 383.72 53088.47 88888.00 2018-12-18 12:54:57.905 352 15579.63 383.72 53088.49 88888.00 2018-12-18 12:54:58.405 352 15579.56 383.74 53088.54 88888.00 2018-12-18 12:54:58.905 352 15579.50 383.78 53088.62 88888.00 2018-12-18 12:54:59.405 352 15579.41 383.78 53088.61 88888.00 2018-12-18 12:54:59.905 352 15579.32 383.78 53088.62 88888.00 2018-12-18 12:55:00.405 352 15579.33 383.75 53088.56 88888.00 2018-12-18 12:55:00.905 352 15579.23 383.75 53088.64 88888.00 2018-12-18 12:55:01.405 352 15579.16 383.76 53088.70 88888.00 2018-12-18 12:55:01.905 352 15579.13 383.72 53088.76 88888.00 2018-12-18 12:55:02.405 352 15579.05 383.73 53088.80 88888.00 2018-12-18 12:55:02.905 352 15579.06 383.73 53088.79 88888.00 2018-12-18 12:55:03.405 352 15579.06 383.68 53088.86 88888.00 2018-12-18 12:55:03.905 352 15578.99 383.69 53088.88 88888.00 2018-12-18 12:55:04.405 352 15578.87 383.73 53088.88 88888.00 2018-12-18 12:55:04.905 352 15578.85 383.67 53088.90 88888.00 2018-12-18 12:55:05.405 352 15578.89 383.63 53088.90 88888.00 2018-12-18 12:55:05.905 352 15578.91 383.59 53088.87 88888.00 2018-12-18 12:55:06.405 352 15578.85 383.60 53088.83 88888.00 2018-12-18 12:55:06.905 352 15578.82 383.64 53088.82 88888.00 2018-12-18 12:55:07.405 352 15578.81 383.63 53088.86 88888.00 2018-12-18 12:55:07.905 352 15578.82 383.53 53088.89 88888.00 2018-12-18 12:55:08.405 352 15578.75 383.52 53088.93 88888.00 2018-12-18 12:55:08.905 352 15578.79 383.53 53088.95 88888.00 2018-12-18 12:55:09.405 352 15578.81 383.52 53088.98 88888.00 2018-12-18 12:55:09.905 352 15578.85 383.53 53088.98 88888.00 2018-12-18 12:55:10.405 352 15578.85 383.53 53088.94 88888.00 2018-12-18 12:55:10.905 352 15578.87 383.47 53088.95 88888.00 2018-12-18 12:55:11.405 352 15578.87 383.44 53088.91 88888.00 2018-12-18 12:55:11.905 352 15578.90 383.46 53088.88 88888.00 2018-12-18 12:55:12.405 352 15578.97 383.46 53088.85 88888.00 2018-12-18 12:55:12.905 352 15578.98 383.46 53088.86 88888.00 2018-12-18 12:55:13.405 352 15578.98 383.50 53088.83 88888.00 2018-12-18 12:55:13.905 352 15578.98 383.51 53088.83 88888.00 2018-12-18 12:55:14.405 352 15579.02 383.53 53088.81 88888.00 2018-12-18 12:55:14.905 352 15579.05 383.56 53088.83 88888.00 2018-12-18 12:55:15.405 352 15579.05 383.59 53088.89 88888.00 2018-12-18 12:55:15.905 352 15579.04 383.65 53088.83 88888.00 2018-12-18 12:55:16.405 352 15579.04 383.63 53088.75 88888.00 2018-12-18 12:55:16.905 352 15579.03 383.64 53088.70 88888.00 2018-12-18 12:55:17.405 352 15579.08 383.63 53088.72 88888.00 2018-12-18 12:55:17.905 352 15579.12 383.65 53088.78 88888.00 2018-12-18 12:55:18.405 352 15579.17 383.70 53088.74 88888.00 2018-12-18 12:55:18.905 352 15579.23 383.72 53088.70 88888.00 2018-12-18 12:55:19.405 352 15579.23 383.72 53088.63 88888.00 2018-12-18 12:55:19.905 352 15579.27 383.74 53088.58 88888.00 2018-12-18 12:55:20.405 352 15579.29 383.75 53088.56 88888.00 2018-12-18 12:55:20.905 352 15579.32 383.77 53088.56 88888.00 2018-12-18 12:55:21.405 352 15579.38 383.80 53088.59 88888.00 2018-12-18 12:55:21.905 352 15579.38 383.83 53088.63 88888.00 2018-12-18 12:55:22.905 352 15579.41 383.87 53088.69 88888.00 2018-12-18 12:55:23.405 352 15579.39 383.90 53088.74 88888.00 2018-12-18 12:55:23.905 352 15579.40 383.94 53088.71 88888.00 2018-12-18 12:55:24.405 352 15579.48 383.99 53088.72 88888.00 2018-12-18 12:55:24.905 352 15579.50 383.99 53088.68 88888.00 2018-12-18 12:55:25.405 352 15579.54 383.96 53088.65 88888.00 2018-12-18 12:55:25.905 352 15579.53 383.98 53088.69 88888.00 2018-12-18 12:55:26.405 352 15579.53 384.02 53088.68 88888.00 2018-12-18 12:55:26.905 352 15579.56 384.08 53088.66 88888.00 2018-12-18 12:55:27.405 352 15579.58 384.11 53088.71 88888.00 2018-12-18 12:55:27.905 352 15579.60 384.07 53088.72 88888.00 2018-12-18 12:55:28.405 352 15579.59 384.02 53088.78 88888.00 2018-12-18 12:55:28.905 352 15579.65 384.04 53088.75 88888.00 2018-12-18 12:55:29.405 352 15579.68 384.08 53088.76 88888.00 2018-12-18 12:55:29.905 352 15579.68 384.09 53088.75 88888.00 2018-12-18 12:55:30.405 352 15579.63 384.07 53088.72 88888.00 2018-12-18 12:55:30.905 352 15579.69 384.11 53088.75 88888.00 2018-12-18 12:55:31.405 352 15579.72 384.10 53088.75 88888.00 2018-12-18 12:55:31.905 352 15579.76 384.07 53088.73 88888.00 2018-12-18 12:55:32.405 352 15579.77 384.03 53088.71 88888.00 2018-12-18 12:55:32.905 352 15579.74 384.00 53088.76 88888.00 2018-12-18 12:55:33.405 352 15579.71 383.99 53088.81 88888.00 2018-12-18 12:55:33.905 352 15579.72 383.95 53088.85 88888.00 2018-12-18 12:55:34.405 352 15579.75 383.98 53088.86 88888.00 2018-12-18 12:55:34.905 352 15579.74 383.94 53088.84 88888.00 2018-12-18 12:55:35.405 352 15579.74 383.94 53088.83 88888.00 2018-12-18 12:55:35.905 352 15579.76 383.95 53088.78 88888.00 2018-12-18 12:55:36.405 352 15579.75 383.98 53088.74 88888.00 2018-12-18 12:55:36.905 352 15579.76 384.00 53088.80 88888.00 2018-12-18 12:55:37.405 352 15579.80 383.98 53088.80 88888.00 2018-12-18 12:55:37.905 352 15579.80 383.93 53088.78 88888.00 2018-12-18 12:55:38.405 352 15579.83 383.86 53088.74 88888.00 2018-12-18 12:55:38.905 352 15579.85 383.95 53088.74 88888.00 2018-12-18 12:55:39.405 352 15579.83 383.99 53088.79 88888.00 2018-12-18 12:55:39.905 352 15579.83 383.92 53088.79 88888.00 2018-12-18 12:55:40.405 352 15579.80 383.94 53088.82 88888.00 2018-12-18 12:55:40.905 352 15579.79 383.92 53088.83 88888.00 2018-12-18 12:55:41.405 352 15579.83 383.90 53088.82 88888.00 2018-12-18 12:55:41.905 352 15579.85 383.93 53088.81 88888.00 2018-12-18 12:55:42.405 352 15579.83 383.91 53088.74 88888.00 2018-12-18 12:55:42.905 352 15579.80 383.91 53088.71 88888.00 2018-12-18 12:55:43.405 352 15579.74 383.91 53088.68 88888.00 2018-12-18 12:55:43.905 352 15579.72 383.93 53088.67 88888.00 2018-12-18 12:55:44.405 352 15579.74 383.95 53088.68 88888.00 2018-12-18 12:55:44.905 352 15579.75 383.92 53088.70 88888.00 2018-12-18 12:55:45.405 352 15579.80 383.99 53088.70 88888.00 2018-12-18 12:55:45.905 352 15579.79 384.02 53088.71 88888.00 2018-12-18 12:55:46.405 352 15579.70 383.99 53088.78 88888.00 2018-12-18 12:55:46.905 352 15579.66 384.01 53088.82 88888.00 2018-12-18 12:55:47.405 352 15579.63 384.00 53088.76 88888.00 2018-12-18 12:55:47.905 352 15579.61 383.99 53088.80 88888.00 2018-12-18 12:55:48.405 352 15579.59 384.03 53088.83 88888.00 2018-12-18 12:55:48.905 352 15579.56 384.04 53088.79 88888.00 2018-12-18 12:55:49.405 352 15579.54 384.04 53088.80 88888.00 2018-12-18 12:55:49.905 352 15579.53 383.99 53088.79 88888.00 2018-12-18 12:55:50.405 352 15579.53 384.00 53088.76 88888.00 2018-12-18 12:55:50.905 352 15579.50 384.01 53088.72 88888.00 2018-12-18 12:55:51.405 352 15579.45 384.01 53088.73 88888.00 2018-12-18 12:55:51.905 352 15579.44 383.98 53088.71 88888.00 2018-12-18 12:55:52.405 352 15579.40 384.04 53088.69 88888.00 2018-12-18 12:55:52.905 352 15579.40 384.03 53088.72 88888.00 2018-12-18 12:55:53.405 352 15579.41 384.00 53088.74 88888.00 2018-12-18 12:55:54.405 352 15579.33 384.02 53088.81 88888.00 2018-12-18 12:55:54.905 352 15579.29 384.04 53088.83 88888.00 2018-12-18 12:55:55.405 352 15579.32 384.08 53088.86 88888.00 2018-12-18 12:55:55.905 352 15579.30 384.09 53088.86 88888.00 2018-12-18 12:55:56.405 352 15579.25 384.13 53088.82 88888.00 2018-12-18 12:55:56.905 352 15579.25 384.15 53088.82 88888.00 2018-12-18 12:55:57.405 352 15579.22 384.12 53088.90 88888.00 2018-12-18 12:55:57.905 352 15579.16 384.15 53088.91 88888.00 2018-12-18 12:55:58.405 352 15579.20 384.18 53088.91 88888.00 2018-12-18 12:55:58.905 352 15579.24 384.20 53088.94 88888.00 2018-12-18 12:55:59.406 352 15579.26 384.17 53088.92 88888.00 2018-12-18 12:55:59.906 352 15579.23 384.19 53089.01 88888.00 2018-12-18 12:56:00.406 352 15579.26 384.21 53089.04 88888.00 2018-12-18 12:56:00.906 352 15579.27 384.25 53089.08 88888.00 2018-12-18 12:56:01.406 352 15579.33 384.27 53089.10 88888.00 2018-12-18 12:56:01.906 352 15579.31 384.28 53089.10 88888.00 2018-12-18 12:56:02.406 352 15579.34 384.32 53089.04 88888.00 2018-12-18 12:56:02.906 352 15579.32 384.32 53088.95 88888.00 2018-12-18 12:56:03.406 352 15579.29 384.34 53088.94 88888.00 2018-12-18 12:56:03.906 352 15579.30 384.35 53089.04 88888.00 2018-12-18 12:56:04.406 352 15579.31 384.38 53089.10 88888.00 2018-12-18 12:56:04.906 352 15579.33 384.42 53089.10 88888.00 2018-12-18 12:56:05.406 352 15579.36 384.42 53089.08 88888.00 2018-12-18 12:56:05.906 352 15579.32 384.43 53089.12 88888.00 2018-12-18 12:56:06.406 352 15579.31 384.47 53089.21 88888.00 2018-12-18 12:56:06.906 352 15579.33 384.46 53089.20 88888.00 2018-12-18 12:56:07.406 352 15579.33 384.48 53089.21 88888.00 2018-12-18 12:56:07.906 352 15579.36 384.52 53089.18 88888.00 2018-12-18 12:56:08.406 352 15579.39 384.56 53089.14 88888.00 2018-12-18 12:56:08.906 352 15579.45 384.59 53089.08 88888.00 2018-12-18 12:56:09.406 352 15579.45 384.61 53089.06 88888.00 2018-12-18 12:56:09.906 352 15579.50 384.64 53089.04 88888.00 2018-12-18 12:56:10.406 352 15579.48 384.70 53089.08 88888.00 2018-12-18 12:56:10.906 352 15579.51 384.69 53089.06 88888.00 2018-12-18 12:56:11.406 352 15579.53 384.68 53089.11 88888.00 2018-12-18 12:56:11.906 352 15579.58 384.69 53089.10 88888.00 2018-12-18 12:56:12.406 352 15579.61 384.71 53089.10 88888.00 2018-12-18 12:56:12.906 352 15579.63 384.76 53089.16 88888.00 2018-12-18 12:56:13.406 352 15579.67 384.79 53089.18 88888.00 2018-12-18 12:56:13.906 352 15579.71 384.80 53089.16 88888.00 2018-12-18 12:56:14.406 352 15579.69 384.82 53089.12 88888.00 2018-12-18 12:56:14.906 352 15579.68 384.91 53089.18 88888.00 2018-12-18 12:56:15.406 352 15579.70 384.88 53089.18 88888.00 2018-12-18 12:56:15.906 352 15579.70 384.87 53089.13 88888.00 2018-12-18 12:56:16.406 352 15579.74 384.87 53089.12 88888.00 2018-12-18 12:56:16.906 352 15579.78 384.93 53089.19 88888.00 2018-12-18 12:56:17.406 352 15579.80 384.95 53089.24 88888.00 2018-12-18 12:56:17.906 352 15579.84 384.94 53089.26 88888.00 2018-12-18 12:56:18.406 352 15579.90 384.97 53089.25 88888.00 2018-12-18 12:56:18.906 352 15579.92 384.98 53089.25 88888.00 2018-12-18 12:56:19.406 352 15579.94 384.99 53089.22 88888.00 2018-12-18 12:56:19.906 352 15579.97 385.02 53089.22 88888.00 2018-12-18 12:56:20.406 352 15579.97 385.07 53089.23 88888.00 2018-12-18 12:56:20.906 352 15579.95 385.07 53089.20 88888.00 2018-12-18 12:56:21.406 352 15579.94 385.08 53089.15 88888.00 2018-12-18 12:56:21.906 352 15579.97 385.10 53089.12 88888.00 2018-12-18 12:56:22.406 352 15579.97 385.11 53089.11 88888.00 2018-12-18 12:56:22.906 352 15579.97 385.12 53089.10 88888.00 2018-12-18 12:56:23.406 352 15580.04 385.15 53089.12 88888.00 2018-12-18 12:56:23.906 352 15579.99 385.13 53089.18 88888.00 2018-12-18 12:56:24.406 352 15580.01 385.12 53089.20 88888.00 2018-12-18 12:56:24.906 352 15579.99 385.11 53089.16 88888.00 2018-12-18 12:56:25.906 352 15580.02 385.17 53089.16 88888.00 2018-12-18 12:56:26.406 352 15580.02 385.20 53089.20 88888.00 2018-12-18 12:56:26.906 352 15580.04 385.17 53089.19 88888.00 2018-12-18 12:56:27.406 352 15580.04 385.19 53089.14 88888.00 2018-12-18 12:56:27.906 352 15580.08 385.23 53089.07 88888.00 2018-12-18 12:56:28.406 352 15580.04 385.25 53089.07 88888.00 2018-12-18 12:56:28.906 352 15580.08 385.30 53089.05 88888.00 2018-12-18 12:56:29.406 352 15580.05 385.29 53089.06 88888.00 2018-12-18 12:56:29.906 352 15580.10 385.27 53089.15 88888.00 2018-12-18 12:56:30.406 352 15580.14 385.23 53089.16 88888.00 2018-12-18 12:56:30.906 352 15580.15 385.22 53089.15 88888.00 2018-12-18 12:56:31.406 352 15580.10 385.23 53089.20 88888.00 2018-12-18 12:56:31.906 352 15580.08 385.22 53089.20 88888.00 2018-12-18 12:56:32.406 352 15580.05 385.24 53089.15 88888.00 2018-12-18 12:56:32.906 352 15580.06 385.23 53089.12 88888.00 2018-12-18 12:56:33.906 352 15580.04 385.22 53089.05 88888.00 2018-12-18 12:56:34.406 352 15580.01 385.24 53089.04 88888.00 2018-12-18 12:56:34.906 352 15580.02 385.24 53089.07 88888.00 2018-12-18 12:56:35.906 352 15580.01 385.16 53089.04 88888.00 2018-12-18 12:56:36.406 352 15580.04 385.11 53089.05 88888.00 2018-12-18 12:56:36.906 352 15580.10 385.14 53089.07 88888.00 2018-12-18 12:56:37.406 352 15580.05 385.15 53089.13 88888.00 2018-12-18 12:56:37.906 352 15580.04 385.14 53089.15 88888.00 2018-12-18 12:56:38.406 352 15580.03 385.11 53089.12 88888.00 2018-12-18 12:56:38.906 352 15580.01 385.07 53089.05 88888.00 2018-12-18 12:56:39.406 352 15579.95 385.06 53089.03 88888.00 2018-12-18 12:56:39.906 352 15579.94 385.05 53089.01 88888.00 2018-12-18 12:56:40.406 352 15579.97 385.06 53088.99 88888.00 2018-12-18 12:56:40.906 352 15580.01 385.05 53089.00 88888.00 2018-12-18 12:56:41.406 352 15580.01 385.08 53089.02 88888.00 2018-12-18 12:56:41.906 352 15580.03 385.11 53089.05 88888.00 2018-12-18 12:56:42.406 352 15580.06 385.10 53089.00 88888.00 2018-12-18 12:56:42.906 352 15580.11 385.14 53089.08 88888.00 2018-12-18 12:56:43.406 352 15580.07 385.14 53089.11 88888.00 2018-12-18 12:56:43.906 352 15580.07 385.12 53089.09 88888.00 2018-12-18 12:56:44.406 352 15580.05 385.11 53089.05 88888.00 2018-12-18 12:56:44.906 352 15580.06 385.17 53089.00 88888.00 2018-12-18 12:56:45.406 352 15580.03 385.23 53089.04 88888.00 2018-12-18 12:56:45.906 352 15579.99 385.22 53088.99 88888.00 2018-12-18 12:56:46.406 352 15580.03 385.20 53088.99 88888.00 2018-12-18 12:56:46.906 352 15580.03 385.22 53089.03 88888.00 2018-12-18 12:56:47.406 352 15580.02 385.22 53089.01 88888.00 2018-12-18 12:56:47.906 352 15580.05 385.22 53088.94 88888.00 2018-12-18 12:56:48.406 352 15580.11 385.23 53088.94 88888.00 2018-12-18 12:56:48.906 352 15580.11 385.24 53089.02 88888.00 2018-12-18 12:56:49.406 352 15580.10 385.28 53089.06 88888.00 2018-12-18 12:56:49.906 352 15580.11 385.29 53089.10 88888.00 2018-12-18 12:56:50.406 352 15580.06 385.32 53089.11 88888.00 2018-12-18 12:56:50.906 352 15580.08 385.32 53089.14 88888.00 2018-12-18 12:56:51.406 352 15580.14 385.32 53089.14 88888.00 2018-12-18 12:56:51.906 352 15580.12 385.33 53089.10 88888.00 2018-12-18 12:56:52.406 352 15580.11 385.34 53089.04 88888.00 2018-12-18 12:56:52.906 352 15580.14 385.37 53088.99 88888.00 2018-12-18 12:56:53.406 352 15580.15 385.40 53089.05 88888.00 2018-12-18 12:56:53.906 352 15580.15 385.39 53089.07 88888.00 2018-12-18 12:56:54.406 352 15580.16 385.38 53089.09 88888.00 2018-12-18 12:56:54.906 352 15580.17 385.38 53089.11 88888.00 2018-12-18 12:56:55.406 352 15580.20 385.40 53089.11 88888.00 2018-12-18 12:56:55.906 352 15580.20 385.42 53089.19 88888.00 2018-12-18 12:56:56.406 352 15580.25 385.42 53089.20 88888.00 2018-12-18 12:56:56.906 352 15580.24 385.43 53089.24 88888.00 2018-12-18 12:56:57.406 352 15580.23 385.47 53089.18 88888.00 2018-12-18 12:56:57.906 352 15580.28 385.46 53089.07 88888.00 2018-12-18 12:56:58.406 352 15580.34 385.42 53089.07 88888.00 2018-12-18 12:56:58.906 352 15580.39 385.42 53089.11 88888.00 2018-12-18 12:56:59.406 352 15580.41 385.46 53089.08 88888.00 2018-12-18 12:56:59.906 352 15580.41 385.47 53089.09 88888.00 2018-12-18 12:57:00.406 352 15580.40 385.43 53089.13 88888.00 2018-12-18 12:57:00.906 352 15580.42 385.43 53089.14 88888.00 2018-12-18 12:57:01.406 352 15580.44 385.47 53089.11 88888.00 2018-12-18 12:57:01.906 352 15580.50 385.54 53089.15 88888.00 2018-12-18 12:57:02.406 352 15580.58 385.57 53089.13 88888.00 2018-12-18 12:57:02.906 352 15580.62 385.54 53089.08 88888.00 2018-12-18 12:57:03.406 352 15580.64 385.53 53089.10 88888.00 2018-12-18 12:57:03.906 352 15580.67 385.55 53089.06 88888.00 2018-12-18 12:57:04.406 352 15580.65 385.56 53088.94 88888.00 2018-12-18 12:57:04.906 352 15580.71 385.55 53088.92 88888.00 2018-12-18 12:57:05.406 352 15580.76 385.51 53088.92 88888.00 2018-12-18 12:57:05.906 352 15580.80 385.54 53088.90 88888.00 2018-12-18 12:57:06.406 352 15580.80 385.53 53088.88 88888.00 2018-12-18 12:57:06.906 352 15580.82 385.49 53088.95 88888.00 2018-12-18 12:57:07.406 352 15580.85 385.47 53088.93 88888.00 2018-12-18 12:57:07.906 352 15580.84 385.43 53088.90 88888.00 2018-12-18 12:57:08.406 352 15580.90 385.45 53088.87 88888.00 2018-12-18 12:57:08.906 352 15580.95 385.53 53088.91 88888.00 2018-12-18 12:57:09.406 352 15580.94 385.58 53088.92 88888.00 2018-12-18 12:57:09.906 352 15580.96 385.51 53088.86 88888.00 2018-12-18 12:57:10.406 352 15580.92 385.51 53088.80 88888.00 2018-12-18 12:57:10.906 352 15580.92 385.51 53088.78 88888.00 2018-12-18 12:57:11.406 352 15580.92 385.46 53088.76 88888.00 2018-12-18 12:57:11.906 352 15580.96 385.46 53088.76 88888.00 2018-12-18 12:57:12.406 352 15581.01 385.45 53088.81 88888.00 2018-12-18 12:57:12.906 352 15581.01 385.42 53088.85 88888.00 2018-12-18 12:57:13.406 352 15581.02 385.45 53088.87 88888.00 2018-12-18 12:57:13.906 352 15581.01 385.49 53088.86 88888.00 2018-12-18 12:57:14.406 352 15581.05 385.47 53088.88 88888.00 2018-12-18 12:57:14.906 352 15581.07 385.46 53088.94 88888.00 2018-12-18 12:57:15.406 352 15581.05 385.48 53088.88 88888.00 2018-12-18 12:57:15.906 352 15581.04 385.47 53088.91 88888.00 2018-12-18 12:57:16.406 352 15581.03 385.47 53088.86 88888.00 2018-12-18 12:57:16.906 352 15581.03 385.45 53088.73 88888.00 2018-12-18 12:57:17.406 352 15581.04 385.40 53088.71 88888.00 2018-12-18 12:57:17.906 352 15581.06 385.40 53088.74 88888.00 2018-12-18 12:57:18.406 352 15581.02 385.42 53088.75 88888.00 2018-12-18 12:57:18.906 352 15581.02 385.43 53088.82 88888.00 2018-12-18 12:57:19.406 352 15581.01 385.46 53088.85 88888.00 2018-12-18 12:57:19.906 352 15580.99 385.50 53088.91 88888.00 2018-12-18 12:57:20.406 352 15580.96 385.49 53088.89 88888.00 2018-12-18 12:57:20.906 352 15580.97 385.50 53088.88 88888.00 2018-12-18 12:57:21.406 352 15580.95 385.50 53088.87 88888.00 2018-12-18 12:57:21.906 352 15580.94 385.45 53088.90 88888.00 2018-12-18 12:57:22.406 352 15580.93 385.43 53088.95 88888.00 2018-12-18 12:57:22.906 352 15580.89 385.45 53088.95 88888.00 2018-12-18 12:57:23.406 352 15580.87 385.43 53088.94 88888.00 2018-12-18 12:57:23.906 352 15580.86 385.39 53088.91 88888.00 2018-12-18 12:57:24.406 352 15580.82 385.43 53088.98 88888.00 2018-12-18 12:57:24.906 352 15580.79 385.46 53089.04 88888.00 2018-12-18 12:57:25.406 352 15580.77 385.46 53089.06 88888.00 2018-12-18 12:57:25.906 352 15580.76 385.43 53089.13 88888.00 2018-12-18 12:57:26.406 352 15580.75 385.45 53089.16 88888.00 2018-12-18 12:57:26.906 352 15580.73 385.46 53089.20 88888.00 2018-12-18 12:57:27.406 352 15580.73 385.48 53089.19 88888.00 2018-12-18 12:57:27.906 352 15580.68 385.45 53089.18 88888.00 2018-12-18 12:57:28.406 352 15580.61 385.43 53089.13 88888.00 2018-12-18 12:57:28.906 352 15580.56 385.45 53089.08 88888.00 2018-12-18 12:57:29.406 352 15580.57 385.45 53089.04 88888.00 2018-12-18 12:57:29.906 352 15580.51 385.39 53089.06 88888.00 2018-12-18 12:57:30.406 352 15580.49 385.43 53089.08 88888.00 2018-12-18 12:57:30.906 352 15580.43 385.43 53089.11 88888.00 2018-12-18 12:57:31.406 352 15580.44 385.46 53089.13 88888.00 2018-12-18 12:57:31.906 352 15580.43 385.47 53089.14 88888.00 2018-12-18 12:57:32.406 352 15580.39 385.47 53089.11 88888.00 2018-12-18 12:57:32.906 352 15580.38 385.43 53089.13 88888.00 2018-12-18 12:57:33.406 352 15580.39 385.40 53089.20 88888.00 2018-12-18 12:57:33.906 352 15580.35 385.43 53089.18 88888.00 2018-12-18 12:57:34.406 352 15580.30 385.46 53089.15 88888.00 2018-12-18 12:57:34.906 352 15580.25 385.49 53089.12 88888.00 2018-12-18 12:57:35.406 352 15580.22 385.47 53089.12 88888.00 2018-12-18 12:57:35.906 352 15580.21 385.46 53089.12 88888.00 2018-12-18 12:57:36.406 352 15580.19 385.47 53089.14 88888.00 2018-12-18 12:57:36.906 352 15580.16 385.45 53089.20 88888.00 2018-12-18 12:57:37.406 352 15580.13 385.48 53089.27 88888.00 2018-12-18 12:57:37.906 352 15580.13 385.48 53089.31 88888.00 2018-12-18 12:57:38.906 352 15580.13 385.50 53089.31 88888.00 2018-12-18 12:57:39.406 352 15580.07 385.47 53089.33 88888.00 2018-12-18 12:57:39.906 352 15580.08 385.53 53089.30 88888.00 2018-12-18 12:57:40.406 352 15580.13 385.50 53089.31 88888.00 2018-12-18 12:57:40.906 352 15580.10 385.59 53089.26 88888.00 2018-12-18 12:57:41.406 352 15580.05 385.64 53089.13 88888.00 2018-12-18 12:57:41.906 352 15580.04 385.65 53089.10 88888.00 2018-12-18 12:57:42.406 352 15580.08 385.66 53089.11 88888.00 2018-12-18 12:57:42.906 352 15580.02 385.66 53089.19 88888.00 2018-12-18 12:57:43.406 352 15580.05 385.71 53089.25 88888.00 2018-12-18 12:57:43.906 352 15580.08 385.73 53089.22 88888.00 2018-12-18 12:57:44.406 352 15580.02 385.71 53089.27 88888.00 2018-12-18 12:57:44.906 352 15580.02 385.73 53089.28 88888.00 2018-12-18 12:57:45.406 352 15580.01 385.74 53089.23 88888.00 2018-12-18 12:57:45.906 352 15579.99 385.72 53089.22 88888.00 2018-12-18 12:57:46.406 352 15580.03 385.68 53089.21 88888.00 2018-12-18 12:57:46.906 352 15580.06 385.71 53089.18 88888.00 2018-12-18 12:57:47.406 352 15580.05 385.73 53089.11 88888.00 2018-12-18 12:57:47.906 352 15579.99 385.69 53089.08 88888.00 2018-12-18 12:57:48.406 352 15580.03 385.79 53089.11 88888.00 2018-12-18 12:57:48.906 352 15580.12 385.75 53089.13 88888.00 2018-12-18 12:57:49.406 352 15580.06 385.72 53089.11 88888.00 2018-12-18 12:57:49.906 352 15580.02 385.73 53089.12 88888.00 2018-12-18 12:57:50.406 352 15580.04 385.75 53089.15 88888.00 2018-12-18 12:57:50.906 352 15580.10 385.73 53089.19 88888.00 2018-12-18 12:57:51.406 352 15580.07 385.74 53089.14 88888.00 2018-12-18 12:57:51.906 352 15580.11 385.75 53089.09 88888.00 2018-12-18 12:57:52.406 352 15580.13 385.80 53089.09 88888.00 2018-12-18 12:57:52.906 352 15580.14 385.82 53089.10 88888.00 2018-12-18 12:57:53.406 352 15580.12 385.82 53089.08 88888.00 2018-12-18 12:57:53.906 352 15580.08 385.80 53089.03 88888.00 2018-12-18 12:57:54.406 352 15580.08 385.81 53089.00 88888.00 2018-12-18 12:57:54.906 352 15580.05 385.81 53089.00 88888.00 2018-12-18 12:57:55.406 352 15580.11 385.83 53088.98 88888.00 2018-12-18 12:57:55.906 352 15580.14 385.88 53089.00 88888.00 2018-12-18 12:57:56.406 352 15580.17 385.88 53089.04 88888.00 2018-12-18 12:57:56.906 352 15580.12 385.84 53089.06 88888.00 2018-12-18 12:57:57.406 352 15580.10 385.83 53089.10 88888.00 2018-12-18 12:57:57.906 352 15580.10 385.82 53089.10 88888.00 2018-12-18 12:57:58.406 352 15580.12 385.77 53089.12 88888.00 2018-12-18 12:57:58.906 352 15580.12 385.81 53089.10 88888.00 2018-12-18 12:57:59.406 352 15580.08 385.83 53089.01 88888.00 2018-12-18 12:57:59.906 352 15580.08 385.80 53088.95 88888.00 2018-12-18 12:58:00.406 352 15580.06 385.84 53088.94 88888.00 2018-12-18 12:58:00.906 352 15580.06 385.84 53088.96 88888.00 2018-12-18 12:58:01.406 352 15580.06 385.81 53088.99 88888.00 2018-12-18 12:58:01.906 352 15580.04 385.82 53089.01 88888.00 2018-12-18 12:58:02.406 352 15580.02 385.85 53089.04 88888.00 2018-12-18 12:58:02.906 352 15580.06 385.85 53089.03 88888.00 2018-12-18 12:58:03.406 352 15580.06 385.85 53089.06 88888.00 2018-12-18 12:58:03.906 352 15580.08 385.88 53089.08 88888.00 2018-12-18 12:58:04.406 352 15580.05 385.85 53089.05 88888.00 2018-12-18 12:58:04.906 352 15580.05 385.85 53089.09 88888.00 2018-12-18 12:58:05.406 352 15580.03 385.86 53089.14 88888.00 2018-12-18 12:58:05.906 352 15580.01 385.89 53089.09 88888.00 2018-12-18 12:58:06.406 352 15579.98 385.85 53089.06 88888.00 2018-12-18 12:58:06.906 352 15579.90 385.85 53089.05 88888.00 2018-12-18 12:58:07.406 352 15579.89 385.80 53089.09 88888.00 2018-12-18 12:58:07.906 352 15579.96 385.82 53089.08 88888.00 2018-12-18 12:58:08.406 352 15579.98 385.83 53089.10 88888.00 2018-12-18 12:58:08.906 352 15579.96 385.80 53089.12 88888.00 2018-12-18 12:58:09.406 352 15579.83 385.76 53089.14 88888.00 2018-12-18 12:58:09.906 352 15579.80 385.81 53089.22 88888.00 2018-12-18 12:58:10.406 352 15579.81 385.82 53089.27 88888.00 2018-12-18 12:58:10.906 352 15579.76 385.82 53089.23 88888.00 2018-12-18 12:58:11.406 352 15579.75 385.80 53089.20 88888.00 2018-12-18 12:58:11.906 352 15579.72 385.83 53089.15 88888.00 2018-12-18 12:58:12.406 352 15579.68 385.89 53089.11 88888.00 2018-12-18 12:58:12.906 352 15579.67 385.88 53089.13 88888.00 2018-12-18 12:58:13.406 352 15579.66 385.83 53089.11 88888.00 2018-12-18 12:58:13.906 352 15579.71 385.82 53089.18 88888.00 2018-12-18 12:58:14.406 352 15579.70 385.84 53089.18 88888.00 2018-12-18 12:58:14.906 352 15579.72 385.83 53089.24 88888.00 2018-12-18 12:58:15.406 352 15579.71 385.83 53089.28 88888.00 2018-12-18 12:58:15.906 352 15579.70 385.84 53089.28 88888.00 2018-12-18 12:58:16.406 352 15579.70 385.85 53089.27 88888.00 2018-12-18 12:58:16.906 352 15579.74 385.83 53089.24 88888.00 2018-12-18 12:58:17.406 352 15579.75 385.83 53089.26 88888.00 2018-12-18 12:58:17.906 352 15579.72 385.85 53089.21 88888.00 2018-12-18 12:58:18.406 352 15579.79 385.85 53089.14 88888.00 2018-12-18 12:58:18.906 352 15579.76 385.85 53089.10 88888.00 2018-12-18 12:58:19.406 352 15579.78 385.82 53089.11 88888.00 2018-12-18 12:58:20.406 352 15579.79 385.80 53089.06 88888.00 2018-12-18 12:58:20.906 352 15579.86 385.77 53089.06 88888.00 2018-12-18 12:58:21.406 352 15579.89 385.76 53089.11 88888.00 2018-12-18 12:58:21.906 352 15579.89 385.76 53089.15 88888.00 2018-12-18 12:58:22.406 352 15579.94 385.83 53089.13 88888.00 2018-12-18 12:58:22.906 352 15579.93 385.79 53089.09 88888.00 2018-12-18 12:58:23.406 352 15579.94 385.77 53089.09 88888.00 2018-12-18 12:58:23.906 352 15579.98 385.77 53089.11 88888.00 2018-12-18 12:58:24.406 352 15579.93 385.76 53089.04 88888.00 2018-12-18 12:58:24.906 352 15579.97 385.81 53088.95 88888.00 2018-12-18 12:58:25.406 352 15580.01 385.76 53088.94 88888.00 2018-12-18 12:58:25.906 352 15580.03 385.73 53088.92 88888.00 2018-12-18 12:58:26.406 352 15580.02 385.79 53088.98 88888.00 2018-12-18 12:58:26.906 352 15580.06 385.77 53088.99 88888.00 2018-12-18 12:58:27.406 352 15580.10 385.74 53089.02 88888.00 2018-12-18 12:58:27.906 352 15580.12 385.72 53088.98 88888.00 2018-12-18 12:58:28.406 352 15580.17 385.71 53088.96 88888.00 2018-12-18 12:58:28.906 352 15580.19 385.72 53089.00 88888.00 2018-12-18 12:58:29.406 352 15580.21 385.74 53088.96 88888.00 2018-12-18 12:58:30.406 352 15580.21 385.80 53089.03 88888.00 2018-12-18 12:58:30.906 352 15580.20 385.81 53088.94 88888.00 2018-12-18 12:58:31.406 352 15580.19 385.81 53088.92 88888.00 2018-12-18 12:58:31.906 352 15580.22 385.79 53088.96 88888.00 2018-12-18 12:58:32.406 352 15580.22 385.75 53088.95 88888.00 2018-12-18 12:58:32.906 352 15580.21 385.71 53088.98 88888.00 2018-12-18 12:58:33.406 352 15580.15 385.67 53088.96 88888.00 2018-12-18 12:58:33.906 352 15580.17 385.66 53088.96 88888.00 2018-12-18 12:58:34.406 352 15580.20 385.65 53089.02 88888.00 2018-12-18 12:58:34.906 352 15580.17 385.62 53089.03 88888.00 2018-12-18 12:58:35.406 352 15580.19 385.62 53089.04 88888.00 2018-12-18 12:58:35.906 352 15580.16 385.65 53089.06 88888.00 2018-12-18 12:58:36.406 352 15580.15 385.65 53089.06 88888.00 2018-12-18 12:58:36.906 352 15580.10 385.69 53089.04 88888.00 2018-12-18 12:58:37.406 352 15580.11 385.71 53088.98 88888.00 2018-12-18 12:58:37.906 352 15580.08 385.67 53089.02 88888.00 2018-12-18 12:58:38.406 352 15580.04 385.71 53089.03 88888.00 2018-12-18 12:58:38.906 352 15580.03 385.71 53089.03 88888.00 2018-12-18 12:58:39.406 352 15580.05 385.66 53089.07 88888.00 2018-12-18 12:58:39.906 352 15580.05 385.67 53089.09 88888.00 2018-12-18 12:58:40.406 352 15579.99 385.63 53089.12 88888.00 2018-12-18 12:58:40.906 352 15579.97 385.59 53089.18 88888.00 2018-12-18 12:58:41.406 352 15579.96 385.55 53089.16 88888.00 2018-12-18 12:58:41.906 352 15579.93 385.55 53089.15 88888.00 2018-12-18 12:58:42.406 352 15579.92 385.57 53089.16 88888.00 2018-12-18 12:58:42.906 352 15579.90 385.55 53089.12 88888.00 2018-12-18 12:58:43.406 352 15579.81 385.54 53089.09 88888.00 2018-12-18 12:58:43.906 352 15579.85 385.57 53089.00 88888.00 2018-12-18 12:58:44.406 352 15579.84 385.57 53089.02 88888.00 2018-12-18 12:58:44.906 352 15579.86 385.57 53089.07 88888.00 2018-12-18 12:58:45.406 352 15579.79 385.60 53089.09 88888.00 2018-12-18 12:58:45.906 352 15579.77 385.59 53089.11 88888.00 2018-12-18 12:58:46.406 352 15579.77 385.59 53089.18 88888.00 2018-12-18 12:58:46.906 352 15579.80 385.65 53089.21 88888.00 2018-12-18 12:58:47.406 352 15579.78 385.66 53089.20 88888.00 2018-12-18 12:58:47.906 352 15579.67 385.64 53089.16 88888.00 2018-12-18 12:58:48.406 352 15579.66 385.63 53089.20 88888.00 2018-12-18 12:58:48.906 352 15579.65 385.55 53089.19 88888.00 2018-12-18 12:58:49.406 352 15579.57 385.56 53089.16 88888.00 2018-12-18 12:58:49.906 352 15579.53 385.60 53089.19 88888.00 2018-12-18 12:58:50.406 352 15579.54 385.54 53089.16 88888.00 2018-12-18 12:58:50.906 352 15579.47 385.53 53089.16 88888.00 2018-12-18 12:58:51.406 352 15579.50 385.54 53089.18 88888.00 2018-12-18 12:58:51.906 352 15579.49 385.62 53089.22 88888.00 2018-12-18 12:58:52.406 352 15579.47 385.62 53089.25 88888.00 2018-12-18 12:58:52.906 352 15579.50 385.64 53089.28 88888.00 2018-12-18 12:58:53.406 352 15579.47 385.67 53089.25 88888.00 2018-12-18 12:58:53.906 352 15579.40 385.65 53089.28 88888.00 2018-12-18 12:58:54.406 352 15579.41 385.66 53089.26 88888.00 2018-12-18 12:58:54.906 352 15579.38 385.71 53089.25 88888.00 2018-12-18 12:58:55.406 352 15579.34 385.72 53089.18 88888.00 2018-12-18 12:58:55.906 352 15579.34 385.75 53089.14 88888.00 2018-12-18 12:58:56.406 352 15579.33 385.74 53089.12 88888.00 2018-12-18 12:58:56.906 352 15579.32 385.79 53089.16 88888.00 2018-12-18 12:58:57.406 352 15579.31 385.85 53089.19 88888.00 2018-12-18 12:58:57.906 352 15579.27 385.84 53089.20 88888.00 2018-12-18 12:58:58.406 352 15579.23 385.83 53089.18 88888.00 2018-12-18 12:58:58.906 352 15579.21 385.89 53089.19 88888.00 2018-12-18 12:58:59.906 352 15579.21 385.90 53089.28 88888.00 2018-12-18 12:59:00.406 352 15579.24 385.91 53089.27 88888.00 2018-12-18 12:59:00.906 352 15579.26 385.91 53089.23 88888.00 2018-12-18 12:59:02.406 352 15579.22 385.98 53089.21 88888.00 2018-12-18 12:59:02.906 352 15579.26 385.99 53089.21 88888.00 2018-12-18 12:59:03.406 352 15579.24 386.05 53089.20 88888.00 2018-12-18 12:59:03.906 352 15579.24 386.06 53089.22 88888.00 2018-12-18 12:59:04.406 352 15579.27 386.09 53089.27 88888.00 2018-12-18 12:59:04.906 352 15579.24 386.08 53089.34 88888.00 2018-12-18 12:59:05.406 352 15579.23 386.14 53089.34 88888.00 2018-12-18 12:59:05.906 352 15579.26 386.14 53089.31 88888.00 2018-12-18 12:59:06.406 352 15579.25 386.11 53089.27 88888.00 2018-12-18 12:59:06.906 352 15579.22 386.14 53089.25 88888.00 2018-12-18 12:59:07.406 352 15579.25 386.17 53089.29 88888.00 2018-12-18 12:59:07.906 352 15579.27 386.23 53089.26 88888.00 2018-12-18 12:59:08.406 352 15579.31 386.23 53089.20 88888.00 2018-12-18 12:59:08.906 352 15579.38 386.24 53089.14 88888.00 2018-12-18 12:59:09.406 352 15579.36 386.22 53089.15 88888.00 2018-12-18 12:59:09.906 352 15579.42 386.24 53089.15 88888.00 2018-12-18 12:59:10.406 352 15579.40 386.22 53089.15 88888.00 2018-12-18 12:59:10.906 352 15579.42 386.24 53089.19 88888.00 2018-12-18 12:59:11.906 352 15579.50 386.25 53089.12 88888.00 2018-12-18 12:59:12.406 352 15579.50 386.25 53089.11 88888.00 2018-12-18 12:59:12.906 352 15579.50 386.19 53089.08 88888.00 2018-12-18 12:59:13.406 352 15579.52 386.19 53089.09 88888.00 2018-12-18 12:59:13.906 352 15579.56 386.20 53089.09 88888.00 2018-12-18 12:59:14.406 352 15579.58 386.14 53089.04 88888.00 2018-12-18 12:59:14.906 352 15579.62 386.12 53088.89 88888.00 2018-12-18 12:59:15.406 352 15579.70 386.18 53088.86 88888.00 2018-12-18 12:59:15.906 352 15579.77 386.22 53088.92 88888.00 2018-12-18 12:59:16.406 352 15579.80 386.25 53088.94 88888.00 2018-12-18 12:59:16.906 352 15579.81 386.25 53088.96 88888.00 2018-12-18 12:59:17.406 352 15579.87 386.25 53089.04 88888.00 2018-12-18 12:59:17.906 352 15579.90 386.22 53089.03 88888.00 2018-12-18 12:59:18.406 352 15579.94 386.16 53089.04 88888.00 2018-12-18 12:59:18.906 352 15579.99 386.20 53089.00 88888.00 2018-12-18 12:59:19.906 352 15580.05 386.19 53088.92 88888.00 2018-12-18 12:59:20.406 352 15580.05 386.16 53088.87 88888.00 2018-12-18 12:59:20.906 352 15580.14 386.10 53088.82 88888.00 2018-12-18 12:59:21.406 352 15580.21 386.15 53088.82 88888.00 2018-12-18 12:59:21.906 352 15580.25 386.14 53088.82 88888.00 2018-12-18 12:59:22.406 352 15580.26 386.10 53088.78 88888.00 2018-12-18 12:59:22.906 352 15580.29 386.10 53088.78 88888.00 2018-12-18 12:59:23.406 352 15580.25 386.11 53088.80 88888.00 2018-12-18 12:59:23.906 352 15580.32 386.10 53088.83 88888.00 2018-12-18 12:59:24.406 352 15580.37 386.02 53088.89 88888.00 2018-12-18 12:59:24.906 352 15580.33 386.01 53088.92 88888.00 2018-12-18 12:59:25.406 352 15580.42 386.02 53088.94 88888.00 2018-12-18 12:59:25.906 352 15580.46 386.10 53088.90 88888.00 2018-12-18 12:59:26.406 352 15580.48 386.11 53088.92 88888.00 2018-12-18 12:59:26.906 352 15580.46 386.06 53088.86 88888.00 2018-12-18 12:59:27.406 352 15580.47 386.05 53088.83 88888.00 2018-12-18 12:59:27.906 352 15580.50 386.06 53088.80 88888.00 2018-12-18 12:59:28.406 352 15580.49 386.10 53088.78 88888.00 2018-12-18 12:59:28.906 352 15580.46 386.11 53088.79 88888.00 2018-12-18 12:59:29.406 352 15580.50 386.11 53088.81 88888.00 2018-12-18 12:59:29.906 352 15580.53 386.12 53088.85 88888.00 2018-12-18 12:59:30.406 352 15580.55 386.14 53088.85 88888.00 2018-12-18 12:59:30.906 352 15580.53 386.15 53088.89 88888.00 2018-12-18 12:59:31.406 352 15580.52 386.17 53088.87 88888.00 2018-12-18 12:59:31.906 352 15580.50 386.14 53088.85 88888.00 2018-12-18 12:59:32.406 352 15580.48 386.14 53088.81 88888.00 2018-12-18 12:59:32.906 352 15580.50 386.15 53088.84 88888.00 2018-12-18 12:59:33.406 352 15580.52 386.15 53088.81 88888.00 2018-12-18 12:59:33.906 352 15580.44 386.18 53088.83 88888.00 2018-12-18 12:59:34.406 352 15580.42 386.22 53088.85 88888.00 2018-12-18 12:59:34.906 352 15580.39 386.22 53088.83 88888.00 2018-12-18 12:59:35.406 352 15580.35 386.22 53088.87 88888.00 2018-12-18 12:59:35.906 352 15580.37 386.22 53088.86 88888.00 2018-12-18 12:59:36.406 352 15580.37 386.23 53088.88 88888.00 2018-12-18 12:59:36.906 352 15580.32 386.26 53088.90 88888.00 2018-12-18 12:59:37.406 352 15580.29 386.26 53088.92 88888.00 2018-12-18 12:59:37.906 352 15580.26 386.25 53088.88 88888.00 2018-12-18 12:59:38.406 352 15580.22 386.25 53088.90 88888.00 2018-12-18 12:59:38.906 352 15580.19 386.24 53088.98 88888.00 2018-12-18 12:59:39.406 352 15580.20 386.23 53088.98 88888.00 2018-12-18 12:59:39.906 352 15580.20 386.25 53088.92 88888.00 2018-12-18 12:59:40.406 352 15580.20 386.27 53088.92 88888.00 2018-12-18 12:59:40.906 352 15580.23 386.28 53088.95 88888.00 2018-12-18 12:59:41.406 352 15580.22 386.25 53088.99 88888.00 2018-12-18 12:59:41.906 352 15580.20 386.26 53089.00 88888.00 2018-12-18 12:59:42.406 352 15580.16 386.28 53089.03 88888.00 2018-12-18 12:59:43.406 352 15580.22 386.25 53089.06 88888.00 2018-12-18 12:59:43.906 352 15580.22 386.25 53089.08 88888.00 2018-12-18 12:59:44.406 352 15580.19 386.25 53089.06 88888.00 2018-12-18 12:59:44.906 352 15580.23 386.26 53089.03 88888.00 2018-12-18 12:59:45.406 352 15580.25 386.23 53089.03 88888.00 2018-12-18 12:59:45.906 352 15580.25 386.19 53089.02 88888.00 2018-12-18 12:59:46.406 352 15580.26 386.22 53089.00 88888.00 2018-12-18 12:59:46.906 352 15580.21 386.25 53088.92 88888.00 2018-12-18 12:59:47.406 352 15580.19 386.27 53088.99 88888.00 2018-12-18 12:59:47.906 352 15580.19 386.25 53089.03 88888.00 2018-12-18 12:59:48.406 352 15580.17 386.27 53089.07 88888.00 2018-12-18 12:59:48.906 352 15580.20 386.28 53089.09 88888.00 2018-12-18 12:59:49.406 352 15580.21 386.29 53089.07 88888.00 2018-12-18 12:59:49.906 352 15580.25 386.28 53089.01 88888.00 2018-12-18 12:59:50.406 352 15580.28 386.27 53089.07 88888.00 2018-12-18 12:59:50.906 352 15580.24 386.26 53089.06 88888.00 2018-12-18 12:59:51.406 352 15580.26 386.28 53089.08 88888.00 2018-12-18 12:59:51.906 352 15580.28 386.28 53089.06 88888.00 2018-12-18 12:59:52.406 352 15580.25 386.25 53089.01 88888.00 2018-12-18 12:59:53.406 352 15580.35 386.29 53089.03 88888.00 2018-12-18 12:59:53.906 352 15580.39 386.27 53088.99 88888.00 2018-12-18 12:59:54.406 352 15580.42 386.34 53088.94 88888.00 2018-12-18 12:59:54.906 352 15580.41 386.32 53089.00 88888.00 2018-12-18 12:59:55.406 352 15580.40 386.31 53089.06 88888.00 2018-12-18 12:59:55.906 352 15580.46 386.37 53089.08 88888.00 2018-12-18 12:59:56.406 352 15580.44 386.37 53089.10 88888.00 2018-12-18 12:59:56.906 352 15580.47 386.34 53089.07 88888.00 2018-12-18 12:59:57.406 352 15580.56 386.34 53089.07 88888.00 2018-12-18 12:59:57.906 352 15580.59 386.35 53089.07 88888.00 2018-12-18 12:59:58.406 352 15580.56 386.35 53089.02 88888.00 2018-12-18 12:59:58.906 352 15580.62 386.36 53088.92 88888.00 2018-12-18 12:59:59.406 352 15580.59 386.36 53088.88 88888.00 2018-12-18 12:59:59.906 352 15580.57 386.36 53088.93 88888.00 2018-12-18 13:00:00.406 352 15580.64 386.33 53088.99 88888.00 2018-12-18 13:00:00.906 352 15580.73 386.33 53089.05 88888.00 2018-12-18 13:00:01.406 352 15580.79 386.32 53089.08 88888.00 2018-12-18 13:00:01.906 352 15580.84 386.29 53089.05 88888.00 2018-12-18 13:00:02.406 352 15580.82 386.29 53088.99 88888.00 2018-12-18 13:00:02.906 352 15580.80 386.24 53089.00 88888.00 2018-12-18 13:00:03.406 352 15580.83 386.26 53089.00 88888.00 2018-12-18 13:00:03.906 352 15580.85 386.28 53088.96 88888.00 2018-12-18 13:00:04.406 352 15580.83 386.31 53088.88 88888.00 2018-12-18 13:00:04.906 352 15580.82 386.32 53088.87 88888.00 2018-12-18 13:00:05.406 352 15580.84 386.28 53088.86 88888.00 2018-12-18 13:00:05.906 352 15580.84 386.22 53088.86 88888.00 2018-12-18 13:00:06.406 352 15580.93 386.20 53088.86 88888.00 2018-12-18 13:00:06.906 352 15580.97 386.24 53088.85 88888.00 2018-12-18 13:00:07.406 352 15580.93 386.20 53088.88 88888.00 2018-12-18 13:00:07.906 352 15580.94 386.23 53088.91 88888.00 2018-12-18 13:00:08.406 352 15580.89 386.26 53088.94 88888.00 2018-12-18 13:00:08.906 352 15580.92 386.22 53088.96 88888.00 2018-12-18 13:00:09.406 352 15580.90 386.22 53088.99 88888.00 2018-12-18 13:00:09.906 352 15580.90 386.19 53088.91 88888.00 2018-12-18 13:00:10.406 352 15580.90 386.16 53088.91 88888.00 2018-12-18 13:00:10.906 352 15580.90 386.11 53088.90 88888.00 2018-12-18 13:00:11.406 352 15580.89 386.10 53088.86 88888.00 2018-12-18 13:00:11.906 352 15580.93 386.09 53088.86 88888.00 2018-12-18 13:00:12.406 352 15580.89 386.14 53088.88 88888.00 2018-12-18 13:00:12.906 352 15580.88 386.15 53088.87 88888.00 2018-12-18 13:00:13.406 352 15580.87 386.14 53088.86 88888.00 2018-12-18 13:00:13.906 352 15580.88 386.14 53088.88 88888.00 2018-12-18 13:00:14.406 352 15580.85 386.16 53088.92 88888.00 2018-12-18 13:00:14.906 352 15580.82 386.12 53088.95 88888.00 2018-12-18 13:00:15.406 352 15580.83 386.12 53088.95 88888.00 2018-12-18 13:00:15.906 352 15580.85 386.10 53088.89 88888.00 2018-12-18 13:00:16.406 352 15580.83 386.07 53088.87 88888.00 2018-12-18 13:00:16.906 352 15580.86 386.03 53088.88 88888.00 2018-12-18 13:00:17.406 352 15580.89 386.03 53088.88 88888.00 2018-12-18 13:00:17.906 352 15580.90 386.05 53088.85 88888.00 2018-12-18 13:00:18.406 352 15580.89 386.03 53088.84 88888.00 2018-12-18 13:00:18.906 352 15580.84 386.01 53088.81 88888.00 2018-12-18 13:00:19.406 352 15580.80 385.98 53088.79 88888.00 2018-12-18 13:00:19.906 352 15580.76 386.01 53088.86 88888.00 2018-12-18 13:00:20.406 352 15580.77 386.05 53088.87 88888.00 2018-12-18 13:00:20.906 352 15580.71 386.02 53088.87 88888.00 2018-12-18 13:00:21.406 352 15580.70 386.01 53088.84 88888.00 2018-12-18 13:00:21.906 352 15580.71 385.98 53088.82 88888.00 2018-12-18 13:00:22.406 352 15580.76 385.93 53088.86 88888.00 2018-12-18 13:00:22.906 352 15580.74 385.91 53088.86 88888.00 2018-12-18 13:00:23.406 352 15580.74 385.91 53088.86 88888.00 2018-12-18 13:00:23.906 352 15580.71 385.92 53088.83 88888.00 2018-12-18 13:00:25.406 352 15580.73 385.92 53088.76 88888.00 2018-12-18 13:00:25.906 352 15580.74 385.89 53088.79 88888.00 2018-12-18 13:00:26.406 352 15580.78 385.89 53088.83 88888.00 2018-12-18 13:00:26.906 352 15580.77 385.86 53088.85 88888.00 2018-12-18 13:00:27.406 352 15580.74 385.84 53088.82 88888.00 2018-12-18 13:00:27.906 352 15580.76 385.80 53088.83 88888.00 2018-12-18 13:00:28.406 352 15580.80 385.76 53088.81 88888.00 2018-12-18 13:00:28.906 352 15580.84 385.80 53088.79 88888.00 2018-12-18 13:00:29.406 352 15580.86 385.81 53088.78 88888.00 2018-12-18 13:00:29.906 352 15580.86 385.80 53088.75 88888.00 2018-12-18 13:00:30.407 352 15580.79 385.79 53088.70 88888.00 2018-12-18 13:00:30.907 352 15580.79 385.75 53088.66 88888.00 2018-12-18 13:00:31.407 352 15580.87 385.74 53088.70 88888.00 2018-12-18 13:00:31.907 352 15580.87 385.81 53088.73 88888.00 2018-12-18 13:00:32.407 352 15580.86 385.81 53088.74 88888.00 2018-12-18 13:00:32.907 352 15580.90 385.81 53088.74 88888.00 2018-12-18 13:00:33.407 352 15580.92 385.81 53088.78 88888.00 2018-12-18 13:00:33.907 352 15580.93 385.82 53088.80 88888.00 2018-12-18 13:00:34.407 352 15580.92 385.81 53088.79 88888.00 2018-12-18 13:00:34.907 352 15580.95 385.80 53088.74 88888.00 2018-12-18 13:00:35.407 352 15580.94 385.79 53088.72 88888.00 2018-12-18 13:00:35.907 352 15580.96 385.83 53088.69 88888.00 2018-12-18 13:00:36.407 352 15580.97 385.81 53088.66 88888.00 2018-12-18 13:00:36.907 352 15580.99 385.81 53088.63 88888.00 2018-12-18 13:00:37.407 352 15580.99 385.81 53088.65 88888.00 2018-12-18 13:00:37.907 352 15581.04 385.82 53088.61 88888.00 2018-12-18 13:00:38.407 352 15581.01 385.84 53088.65 88888.00 2018-12-18 13:00:38.907 352 15580.99 385.89 53088.73 88888.00 2018-12-18 13:00:39.407 352 15581.03 385.85 53088.79 88888.00 2018-12-18 13:00:39.907 352 15581.03 385.84 53088.85 88888.00 2018-12-18 13:00:40.407 352 15581.05 385.86 53088.83 88888.00 2018-12-18 13:00:40.907 352 15581.08 385.88 53088.83 88888.00 2018-12-18 13:00:41.407 352 15581.12 385.89 53088.82 88888.00 2018-12-18 13:00:41.907 352 15581.11 385.89 53088.74 88888.00 2018-12-18 13:00:42.407 352 15581.10 385.91 53088.72 88888.00 2018-12-18 13:00:42.907 352 15581.07 385.90 53088.67 88888.00 2018-12-18 13:00:43.407 352 15581.11 385.91 53088.60 88888.00 2018-12-18 13:00:43.907 352 15581.19 385.92 53088.60 88888.00 2018-12-18 13:00:44.407 352 15581.17 385.88 53088.62 88888.00 2018-12-18 13:00:44.907 352 15581.15 385.81 53088.63 88888.00 2018-12-18 13:00:45.407 352 15581.15 385.80 53088.61 88888.00 2018-12-18 13:00:45.907 352 15581.16 385.76 53088.61 88888.00 2018-12-18 13:00:46.407 352 15581.16 385.76 53088.61 88888.00 2018-12-18 13:00:46.907 352 15581.22 385.74 53088.64 88888.00 2018-12-18 13:00:47.407 352 15581.23 385.74 53088.63 88888.00 2018-12-18 13:00:47.907 352 15581.20 385.77 53088.65 88888.00 2018-12-18 13:00:48.407 352 15581.22 385.77 53088.65 88888.00 2018-12-18 13:00:48.907 352 15581.25 385.71 53088.64 88888.00 2018-12-18 13:00:49.407 352 15581.26 385.67 53088.59 88888.00 2018-12-18 13:00:49.907 352 15581.23 385.68 53088.51 88888.00 2018-12-18 13:00:50.407 352 15581.21 385.65 53088.54 88888.00 2018-12-18 13:00:50.907 352 15581.21 385.63 53088.60 88888.00 2018-12-18 13:00:51.407 352 15581.21 385.60 53088.61 88888.00 2018-12-18 13:00:51.907 352 15581.22 385.56 53088.54 88888.00 2018-12-18 13:00:52.407 352 15581.30 385.59 53088.52 88888.00 2018-12-18 13:00:52.907 352 15581.33 385.59 53088.56 88888.00 2018-12-18 13:00:53.407 352 15581.28 385.57 53088.52 88888.00 2018-12-18 13:00:53.907 352 15581.28 385.57 53088.51 88888.00 2018-12-18 13:00:54.407 352 15581.23 385.54 53088.52 88888.00 2018-12-18 13:00:54.907 352 15581.24 385.55 53088.53 88888.00 2018-12-18 13:00:55.407 352 15581.30 385.49 53088.52 88888.00 2018-12-18 13:00:55.907 352 15581.34 385.51 53088.49 88888.00 2018-12-18 13:00:56.407 352 15581.33 385.54 53088.48 88888.00 2018-12-18 13:00:56.907 352 15581.33 385.53 53088.53 88888.00 2018-12-18 13:00:57.407 352 15581.26 385.53 53088.59 88888.00 2018-12-18 13:00:57.907 352 15581.25 385.51 53088.60 88888.00 2018-12-18 13:00:58.407 352 15581.25 385.48 53088.63 88888.00 2018-12-18 13:00:58.907 352 15581.31 385.48 53088.64 88888.00 2018-12-18 13:00:59.407 352 15581.33 385.47 53088.62 88888.00 2018-12-18 13:00:59.907 352 15581.30 385.53 53088.61 88888.00 2018-12-18 13:01:00.407 352 15581.31 385.57 53088.69 88888.00 2018-12-18 13:01:00.907 352 15581.32 385.56 53088.67 88888.00 2018-12-18 13:01:01.407 352 15581.37 385.56 53088.60 88888.00 2018-12-18 13:01:01.907 352 15581.35 385.54 53088.58 88888.00 2018-12-18 13:01:02.407 352 15581.40 385.56 53088.58 88888.00 2018-12-18 13:01:02.907 352 15581.40 385.57 53088.54 88888.00 2018-12-18 13:01:03.407 352 15581.39 385.56 53088.55 88888.00 2018-12-18 13:01:03.907 352 15581.41 385.51 53088.59 88888.00 2018-12-18 13:01:04.407 352 15581.43 385.53 53088.62 88888.00 2018-12-18 13:01:04.907 352 15581.44 385.55 53088.64 88888.00 2018-12-18 13:01:05.407 352 15581.41 385.55 53088.66 88888.00 2018-12-18 13:01:06.407 352 15581.43 385.48 53088.67 88888.00 2018-12-18 13:01:06.907 352 15581.37 385.55 53088.64 88888.00 2018-12-18 13:01:07.407 352 15581.40 385.63 53088.62 88888.00 2018-12-18 13:01:07.907 352 15581.43 385.60 53088.58 88888.00 2018-12-18 13:01:08.407 352 15581.50 385.59 53088.50 88888.00 2018-12-18 13:01:08.907 352 15581.48 385.54 53088.56 88888.00 2018-12-18 13:01:09.407 352 15581.46 385.55 53088.60 88888.00 2018-12-18 13:01:09.907 352 15581.47 385.53 53088.62 88888.00 2018-12-18 13:01:10.407 352 15581.50 385.50 53088.66 88888.00 2018-12-18 13:01:10.907 352 15581.51 385.51 53088.69 88888.00 2018-12-18 13:01:11.407 352 15581.48 385.55 53088.71 88888.00 2018-12-18 13:01:11.907 352 15581.46 385.53 53088.78 88888.00 2018-12-18 13:01:12.407 352 15581.46 385.55 53088.73 88888.00 2018-12-18 13:01:12.907 352 15581.38 385.56 53088.65 88888.00 2018-12-18 13:01:13.407 352 15581.37 385.53 53088.67 88888.00 2018-12-18 13:01:13.907 352 15581.39 385.54 53088.68 88888.00 2018-12-18 13:01:14.407 352 15581.40 385.49 53088.63 88888.00 2018-12-18 13:01:14.907 352 15581.34 385.46 53088.59 88888.00 2018-12-18 13:01:15.407 352 15581.30 385.42 53088.55 88888.00 2018-12-18 13:01:16.407 352 15581.26 385.40 53088.65 88888.00 2018-12-18 13:01:16.907 352 15581.21 385.37 53088.67 88888.00 2018-12-18 13:01:17.407 352 15581.20 385.33 53088.72 88888.00 2018-12-18 13:01:17.907 352 15581.16 385.29 53088.75 88888.00 2018-12-18 13:01:18.407 352 15581.15 385.31 53088.82 88888.00 2018-12-18 13:01:18.907 352 15581.14 385.34 53088.82 88888.00 2018-12-18 13:01:19.407 352 15581.07 385.31 53088.84 88888.00 2018-12-18 13:01:19.907 352 15581.03 385.34 53088.83 88888.00 2018-12-18 13:01:20.407 352 15581.03 385.36 53088.83 88888.00 2018-12-18 13:01:20.907 352 15580.97 385.36 53088.81 88888.00 2018-12-18 13:01:21.407 352 15580.93 385.32 53088.78 88888.00 2018-12-18 13:01:21.907 352 15580.90 385.37 53088.80 88888.00 2018-12-18 13:01:22.407 352 15580.92 385.36 53088.76 88888.00 2018-12-18 13:01:22.907 352 15580.88 385.37 53088.80 88888.00 2018-12-18 13:01:23.407 352 15580.82 385.37 53088.81 88888.00 2018-12-18 13:01:23.907 352 15580.82 385.38 53088.82 88888.00 2018-12-18 13:01:24.407 352 15580.84 385.39 53088.83 88888.00 2018-12-18 13:01:24.907 352 15580.83 385.40 53088.88 88888.00 2018-12-18 13:01:25.407 352 15580.83 385.39 53088.88 88888.00 2018-12-18 13:01:25.907 352 15580.86 385.34 53088.83 88888.00 2018-12-18 13:01:26.407 352 15580.89 385.32 53088.72 88888.00 2018-12-18 13:01:26.907 352 15580.85 385.31 53088.71 88888.00 2018-12-18 13:01:27.407 352 15580.82 385.37 53088.73 88888.00 2018-12-18 13:01:27.907 352 15580.82 385.39 53088.82 88888.00 2018-12-18 13:01:28.407 352 15580.85 385.33 53088.83 88888.00 2018-12-18 13:01:28.907 352 15580.85 385.34 53088.84 88888.00 2018-12-18 13:01:29.407 352 15580.79 385.39 53088.87 88888.00 2018-12-18 13:01:29.907 352 15580.79 385.46 53088.90 88888.00 2018-12-18 13:01:30.407 352 15580.79 385.45 53088.92 88888.00 2018-12-18 13:01:30.907 352 15580.80 385.43 53088.92 88888.00 2018-12-18 13:01:31.407 352 15580.82 385.40 53088.89 88888.00 2018-12-18 13:01:31.907 352 15580.80 385.38 53088.87 88888.00 2018-12-18 13:01:32.407 352 15580.82 385.39 53088.88 88888.00 2018-12-18 13:01:32.907 352 15580.84 385.42 53088.80 88888.00 2018-12-18 13:01:33.407 352 15580.86 385.43 53088.79 88888.00 2018-12-18 13:01:33.907 352 15580.89 385.42 53088.80 88888.00 2018-12-18 13:01:34.407 352 15580.93 385.37 53088.76 88888.00 2018-12-18 13:01:34.907 352 15580.89 385.31 53088.74 88888.00 2018-12-18 13:01:35.407 352 15580.89 385.30 53088.80 88888.00 2018-12-18 13:01:35.907 352 15580.93 385.32 53088.84 88888.00 2018-12-18 13:01:36.407 352 15580.92 385.32 53088.87 88888.00 2018-12-18 13:01:36.907 352 15581.01 385.31 53088.82 88888.00 2018-12-18 13:01:37.407 352 15580.97 385.32 53088.83 88888.00 2018-12-18 13:01:37.907 352 15580.94 385.32 53088.87 88888.00 2018-12-18 13:01:38.407 352 15580.95 385.34 53088.87 88888.00 2018-12-18 13:01:38.907 352 15580.96 385.39 53088.83 88888.00 2018-12-18 13:01:39.407 352 15581.03 385.36 53088.74 88888.00 2018-12-18 13:01:39.907 352 15581.04 385.36 53088.73 88888.00 2018-12-18 13:01:40.407 352 15581.01 385.36 53088.72 88888.00 2018-12-18 13:01:40.907 352 15581.07 385.42 53088.73 88888.00 2018-12-18 13:01:41.407 352 15581.06 385.46 53088.75 88888.00 2018-12-18 13:01:41.907 352 15581.04 385.45 53088.75 88888.00 2018-12-18 13:01:42.407 352 15581.05 385.47 53088.82 88888.00 2018-12-18 13:01:42.907 352 15581.10 385.45 53088.88 88888.00 2018-12-18 13:01:43.407 352 15581.10 385.43 53088.84 88888.00 2018-12-18 13:01:43.907 352 15581.08 385.45 53088.83 88888.00 2018-12-18 13:01:44.407 352 15581.11 385.46 53088.81 88888.00 2018-12-18 13:01:44.907 352 15581.12 385.46 53088.75 88888.00 2018-12-18 13:01:45.407 352 15581.12 385.43 53088.75 88888.00 2018-12-18 13:01:45.907 352 15581.14 385.42 53088.68 88888.00 2018-12-18 13:01:46.407 352 15581.15 385.45 53088.70 88888.00 2018-12-18 13:01:46.907 352 15581.13 385.46 53088.75 88888.00 2018-12-18 13:01:47.907 352 15581.16 385.50 53088.78 88888.00 2018-12-18 13:01:48.407 352 15581.17 385.50 53088.78 88888.00 2018-12-18 13:01:48.907 352 15581.25 385.55 53088.82 88888.00 2018-12-18 13:01:49.407 352 15581.23 385.53 53088.81 88888.00 2018-12-18 13:01:49.907 352 15581.21 385.49 53088.73 88888.00 2018-12-18 13:01:50.407 352 15581.22 385.50 53088.79 88888.00 2018-12-18 13:01:50.907 352 15581.23 385.50 53088.82 88888.00 2018-12-18 13:01:51.407 352 15581.21 385.49 53088.76 88888.00 2018-12-18 13:01:51.907 352 15581.17 385.49 53088.69 88888.00 2018-12-18 13:01:52.407 352 15581.16 385.47 53088.65 88888.00 2018-12-18 13:01:52.907 352 15581.19 385.50 53088.68 88888.00 2018-12-18 13:01:53.407 352 15581.28 385.50 53088.68 88888.00 2018-12-18 13:01:53.907 352 15581.25 385.51 53088.71 88888.00 2018-12-18 13:01:54.407 352 15581.25 385.45 53088.75 88888.00 2018-12-18 13:01:54.907 352 15581.32 385.45 53088.73 88888.00 2018-12-18 13:01:55.907 352 15581.37 385.49 53088.76 88888.00 2018-12-18 13:01:56.407 352 15581.33 385.47 53088.72 88888.00 2018-12-18 13:01:56.907 352 15581.33 385.48 53088.73 88888.00 2018-12-18 13:01:57.407 352 15581.33 385.49 53088.72 88888.00 2018-12-18 13:01:57.907 352 15581.31 385.43 53088.71 88888.00 2018-12-18 13:01:58.407 352 15581.32 385.47 53088.69 88888.00 2018-12-18 13:01:58.907 352 15581.30 385.47 53088.69 88888.00 2018-12-18 13:01:59.407 352 15581.31 385.48 53088.71 88888.00 2018-12-18 13:01:59.907 352 15581.33 385.47 53088.72 88888.00 2018-12-18 13:02:00.407 352 15581.32 385.48 53088.74 88888.00 2018-12-18 13:02:00.907 352 15581.26 385.47 53088.75 88888.00 2018-12-18 13:02:01.407 352 15581.26 385.47 53088.78 88888.00 2018-12-18 13:02:01.907 352 15581.30 385.46 53088.83 88888.00 2018-12-18 13:02:02.407 352 15581.25 385.46 53088.84 88888.00 2018-12-18 13:02:02.907 352 15581.24 385.43 53088.86 88888.00 2018-12-18 13:02:03.407 352 15581.26 385.45 53088.86 88888.00 2018-12-18 13:02:03.907 352 15581.24 385.47 53088.81 88888.00 2018-12-18 13:02:04.407 352 15581.20 385.47 53088.79 88888.00 2018-12-18 13:02:04.907 352 15581.17 385.48 53088.81 88888.00 2018-12-18 13:02:05.407 352 15581.24 385.46 53088.84 88888.00 2018-12-18 13:02:05.907 352 15581.20 385.50 53088.90 88888.00 2018-12-18 13:02:06.407 352 15581.20 385.54 53088.94 88888.00 2018-12-18 13:02:06.907 352 15581.17 385.55 53088.94 88888.00 2018-12-18 13:02:07.407 352 15581.15 385.54 53088.98 88888.00 2018-12-18 13:02:07.907 352 15581.14 385.55 53089.00 88888.00 2018-12-18 13:02:08.407 352 15581.11 385.54 53089.00 88888.00 2018-12-18 13:02:08.907 352 15581.08 385.48 53088.99 88888.00 2018-12-18 13:02:09.407 352 15581.04 385.47 53089.01 88888.00 2018-12-18 13:02:09.907 352 15581.03 385.45 53089.07 88888.00 2018-12-18 13:02:10.407 352 15580.98 385.45 53089.08 88888.00 2018-12-18 13:02:10.907 352 15580.94 385.48 53089.01 88888.00 2018-12-18 13:02:11.407 352 15580.97 385.50 53088.92 88888.00 2018-12-18 13:02:11.907 352 15580.97 385.50 53088.98 88888.00 2018-12-18 13:02:12.407 352 15580.95 385.53 53089.01 88888.00 2018-12-18 13:02:12.907 352 15580.94 385.54 53089.06 88888.00 2018-12-18 13:02:13.407 352 15580.95 385.55 53089.02 88888.00 2018-12-18 13:02:13.907 352 15580.94 385.54 53089.02 88888.00 2018-12-18 13:02:14.407 352 15580.94 385.54 53089.05 88888.00 2018-12-18 13:02:14.907 352 15580.92 385.60 53089.05 88888.00 2018-12-18 13:02:15.407 352 15580.87 385.58 53089.01 88888.00 2018-12-18 13:02:15.907 352 15580.84 385.56 53089.00 88888.00 2018-12-18 13:02:16.407 352 15580.86 385.55 53088.96 88888.00 2018-12-18 13:02:16.907 352 15580.80 385.51 53088.88 88888.00 2018-12-18 13:02:17.407 352 15580.86 385.48 53088.87 88888.00 2018-12-18 13:02:17.907 352 15580.93 385.53 53088.87 88888.00 2018-12-18 13:02:18.407 352 15580.95 385.56 53088.87 88888.00 2018-12-18 13:02:18.907 352 15580.90 385.57 53088.89 88888.00 2018-12-18 13:02:19.407 352 15580.89 385.55 53088.98 88888.00 2018-12-18 13:02:19.907 352 15580.89 385.53 53089.01 88888.00 2018-12-18 13:02:20.407 352 15580.89 385.53 53088.99 88888.00 2018-12-18 13:02:20.907 352 15580.90 385.53 53088.93 88888.00 2018-12-18 13:02:21.407 352 15580.89 385.51 53088.94 88888.00 2018-12-18 13:02:21.907 352 15580.93 385.51 53088.96 88888.00 2018-12-18 13:02:22.407 352 15580.89 385.53 53088.94 88888.00 2018-12-18 13:02:22.907 352 15580.86 385.56 53088.90 88888.00 2018-12-18 13:02:23.407 352 15580.87 385.55 53088.83 88888.00 2018-12-18 13:02:23.907 352 15580.87 385.55 53088.82 88888.00 2018-12-18 13:02:24.407 352 15580.86 385.53 53088.83 88888.00 2018-12-18 13:02:24.907 352 15580.86 385.54 53088.82 88888.00 2018-12-18 13:02:25.407 352 15580.86 385.49 53088.79 88888.00 2018-12-18 13:02:25.907 352 15580.89 385.53 53088.83 88888.00 2018-12-18 13:02:26.407 352 15580.92 385.50 53088.87 88888.00 2018-12-18 13:02:26.907 352 15580.94 385.53 53088.91 88888.00 2018-12-18 13:02:27.407 352 15580.93 385.54 53088.91 88888.00 2018-12-18 13:02:27.907 352 15580.94 385.57 53088.85 88888.00 2018-12-18 13:02:28.407 352 15580.96 385.58 53088.86 88888.00 2018-12-18 13:02:29.407 352 15580.95 385.57 53088.72 88888.00 2018-12-18 13:02:29.907 352 15580.96 385.57 53088.67 88888.00 2018-12-18 13:02:30.407 352 15581.01 385.55 53088.68 88888.00 2018-12-18 13:02:30.907 352 15581.01 385.59 53088.70 88888.00 2018-12-18 13:02:31.407 352 15581.02 385.57 53088.70 88888.00 2018-12-18 13:02:31.907 352 15581.05 385.56 53088.74 88888.00 2018-12-18 13:02:32.407 352 15581.03 385.59 53088.81 88888.00 2018-12-18 13:02:32.907 352 15581.04 385.60 53088.81 88888.00 2018-12-18 13:02:33.407 352 15581.05 385.66 53088.82 88888.00 2018-12-18 13:02:33.907 352 15581.03 385.67 53088.83 88888.00 2018-12-18 13:02:34.407 352 15581.05 385.66 53088.85 88888.00 2018-12-18 13:02:34.907 352 15581.07 385.65 53088.83 88888.00 2018-12-18 13:02:35.407 352 15581.03 385.68 53088.80 88888.00 2018-12-18 13:02:35.907 352 15580.99 385.69 53088.74 88888.00 2018-12-18 13:02:36.407 352 15581.01 385.65 53088.75 88888.00 2018-12-18 13:02:36.907 352 15581.02 385.64 53088.73 88888.00 2018-12-18 13:02:37.407 352 15581.04 385.63 53088.78 88888.00 2018-12-18 13:02:37.907 352 15581.04 385.65 53088.75 88888.00 2018-12-18 13:02:38.407 352 15581.11 385.68 53088.73 88888.00 2018-12-18 13:02:38.907 352 15581.10 385.68 53088.74 88888.00 2018-12-18 13:02:39.407 352 15581.10 385.69 53088.81 88888.00 2018-12-18 13:02:39.907 352 15581.10 385.68 53088.87 88888.00 2018-12-18 13:02:40.407 352 15581.07 385.63 53088.86 88888.00 2018-12-18 13:02:40.907 352 15581.10 385.63 53088.83 88888.00 2018-12-18 13:02:41.407 352 15581.06 385.66 53088.81 88888.00 2018-12-18 13:02:41.907 352 15581.15 385.67 53088.78 88888.00 2018-12-18 13:02:42.407 352 15581.14 385.71 53088.78 88888.00 2018-12-18 13:02:42.907 352 15581.14 385.67 53088.74 88888.00 2018-12-18 13:02:43.407 352 15581.16 385.58 53088.72 88888.00 2018-12-18 13:02:43.907 352 15581.14 385.55 53088.71 88888.00 2018-12-18 13:02:44.407 352 15581.10 385.60 53088.81 88888.00 2018-12-18 13:02:44.907 352 15581.12 385.62 53088.81 88888.00 2018-12-18 13:02:45.407 352 15581.11 385.62 53088.86 88888.00 2018-12-18 13:02:45.907 352 15581.16 385.58 53088.86 88888.00 2018-12-18 13:02:46.407 352 15581.07 385.55 53088.88 88888.00 2018-12-18 13:02:46.907 352 15581.05 385.60 53088.86 88888.00 2018-12-18 13:02:47.407 352 15581.06 385.62 53088.90 88888.00 2018-12-18 13:02:47.907 352 15581.06 385.55 53088.91 88888.00 2018-12-18 13:02:48.407 352 15581.07 385.55 53088.84 88888.00 2018-12-18 13:02:48.907 352 15581.05 385.53 53088.83 88888.00 2018-12-18 13:02:49.407 352 15581.03 385.48 53088.85 88888.00 2018-12-18 13:02:49.907 352 15581.03 385.49 53088.83 88888.00 2018-12-18 13:02:50.407 352 15581.06 385.50 53088.84 88888.00 2018-12-18 13:02:50.907 352 15581.05 385.57 53088.82 88888.00 2018-12-18 13:02:51.407 352 15581.06 385.60 53088.90 88888.00 2018-12-18 13:02:51.907 352 15581.07 385.57 53088.94 88888.00 2018-12-18 13:02:52.407 352 15581.07 385.54 53088.99 88888.00 2018-12-18 13:02:52.907 352 15581.10 385.50 53088.92 88888.00 2018-12-18 13:02:53.407 352 15581.15 385.49 53088.93 88888.00 2018-12-18 13:02:53.907 352 15581.16 385.49 53088.92 88888.00 2018-12-18 13:02:54.407 352 15581.15 385.54 53088.89 88888.00 2018-12-18 13:02:54.907 352 15581.16 385.56 53088.86 88888.00 2018-12-18 13:02:55.407 352 15581.16 385.56 53088.80 88888.00 2018-12-18 13:02:55.907 352 15581.20 385.56 53088.78 88888.00 2018-12-18 13:02:56.407 352 15581.20 385.57 53088.81 88888.00 2018-12-18 13:02:56.907 352 15581.19 385.57 53088.80 88888.00 2018-12-18 13:02:57.407 352 15581.25 385.58 53088.82 88888.00 2018-12-18 13:02:57.907 352 15581.29 385.57 53088.85 88888.00 2018-12-18 13:02:58.407 352 15581.28 385.55 53088.89 88888.00 2018-12-18 13:02:58.907 352 15581.25 385.56 53088.93 88888.00 2018-12-18 13:02:59.407 352 15581.26 385.56 53088.93 88888.00 2018-12-18 13:02:59.907 352 15581.25 385.57 53088.94 88888.00 2018-12-18 13:03:00.907 352 15581.23 385.59 53088.91 88888.00 2018-12-18 13:03:01.407 352 15581.26 385.58 53088.93 88888.00 2018-12-18 13:03:01.907 352 15581.30 385.58 53088.90 88888.00 2018-12-18 13:03:02.407 352 15581.28 385.56 53088.90 88888.00 2018-12-18 13:03:02.907 352 15581.30 385.56 53088.89 88888.00 2018-12-18 13:03:03.407 352 15581.26 385.57 53088.90 88888.00 2018-12-18 13:03:03.907 352 15581.25 385.57 53088.96 88888.00 2018-12-18 13:03:04.407 352 15581.24 385.55 53089.01 88888.00 2018-12-18 13:03:04.907 352 15581.22 385.57 53089.04 88888.00 2018-12-18 13:03:05.407 352 15581.23 385.56 53089.02 88888.00 2018-12-18 13:03:05.907 352 15581.25 385.59 53088.99 88888.00 2018-12-18 13:03:06.407 352 15581.26 385.60 53089.01 88888.00 2018-12-18 13:03:06.907 352 15581.26 385.62 53089.03 88888.00 2018-12-18 13:03:07.407 352 15581.24 385.64 53089.00 88888.00 2018-12-18 13:03:07.907 352 15581.21 385.66 53088.95 88888.00 2018-12-18 13:03:08.907 352 15581.20 385.67 53088.99 88888.00 2018-12-18 13:03:09.407 352 15581.23 385.67 53088.99 88888.00 2018-12-18 13:03:09.907 352 15581.25 385.66 53088.99 88888.00 2018-12-18 13:03:10.407 352 15581.24 385.68 53089.04 88888.00 2018-12-18 13:03:10.907 352 15581.25 385.72 53089.07 88888.00 2018-12-18 13:03:11.407 352 15581.23 385.73 53089.09 88888.00 2018-12-18 13:03:11.907 352 15581.22 385.75 53089.12 88888.00 2018-12-18 13:03:12.407 352 15581.21 385.71 53089.11 88888.00 2018-12-18 13:03:12.907 352 15581.22 385.69 53089.12 88888.00 2018-12-18 13:03:13.407 352 15581.16 385.74 53089.14 88888.00 2018-12-18 13:03:13.907 352 15581.19 385.74 53089.08 88888.00 2018-12-18 13:03:14.407 352 15581.19 385.75 53089.07 88888.00 2018-12-18 13:03:14.907 352 15581.20 385.74 53089.06 88888.00 2018-12-18 13:03:15.407 352 15581.20 385.74 53089.08 88888.00 2018-12-18 13:03:15.907 352 15581.24 385.74 53089.13 88888.00 2018-12-18 13:03:16.407 352 15581.25 385.74 53089.12 88888.00 2018-12-18 13:03:16.907 352 15581.22 385.75 53089.13 88888.00 2018-12-18 13:03:17.407 352 15581.22 385.77 53089.21 88888.00 2018-12-18 13:03:17.907 352 15581.23 385.77 53089.22 88888.00 2018-12-18 13:03:18.407 352 15581.25 385.79 53089.19 88888.00 2018-12-18 13:03:18.907 352 15581.22 385.79 53089.19 88888.00 2018-12-18 13:03:19.407 352 15581.19 385.75 53089.18 88888.00 2018-12-18 13:03:19.907 352 15581.19 385.76 53089.15 88888.00 2018-12-18 13:03:20.407 352 15581.23 385.80 53089.11 88888.00 2018-12-18 13:03:20.907 352 15581.20 385.80 53089.10 88888.00 2018-12-18 13:03:21.407 352 15581.11 385.83 53089.12 88888.00 2018-12-18 13:03:21.907 352 15581.10 385.76 53089.18 88888.00 2018-12-18 13:03:22.407 352 15581.08 385.76 53089.16 88888.00 2018-12-18 13:03:22.907 352 15581.10 385.75 53089.20 88888.00 2018-12-18 13:03:23.407 352 15581.04 385.77 53089.23 88888.00 2018-12-18 13:03:23.907 352 15581.06 385.77 53089.23 88888.00 2018-12-18 13:03:24.407 352 15581.12 385.79 53089.28 88888.00 2018-12-18 13:03:24.907 352 15581.08 385.84 53089.25 88888.00 2018-12-18 13:03:25.407 352 15581.10 385.82 53089.25 88888.00 2018-12-18 13:03:25.907 352 15581.10 385.77 53089.24 88888.00 2018-12-18 13:03:26.407 352 15581.12 385.75 53089.20 88888.00 2018-12-18 13:03:26.907 352 15581.13 385.75 53089.15 88888.00 2018-12-18 13:03:27.407 352 15581.08 385.80 53089.16 88888.00 2018-12-18 13:03:27.907 352 15581.03 385.82 53089.13 88888.00 2018-12-18 13:03:28.407 352 15581.03 385.84 53089.14 88888.00 2018-12-18 13:03:28.907 352 15581.05 385.84 53089.20 88888.00 2018-12-18 13:03:29.407 352 15581.10 385.86 53089.23 88888.00 2018-12-18 13:03:29.907 352 15581.12 385.85 53089.27 88888.00 2018-12-18 13:03:30.407 352 15581.14 385.82 53089.26 88888.00 2018-12-18 13:03:30.907 352 15581.14 385.82 53089.29 88888.00 2018-12-18 13:03:31.407 352 15581.12 385.79 53089.25 88888.00 2018-12-18 13:03:32.407 352 15581.05 385.75 53089.28 88888.00 2018-12-18 13:03:32.907 352 15581.04 385.74 53089.19 88888.00 2018-12-18 13:03:33.407 352 15581.02 385.77 53089.12 88888.00 2018-12-18 13:03:33.907 352 15581.06 385.75 53089.18 88888.00 2018-12-18 13:03:34.407 352 15581.06 385.72 53089.16 88888.00 2018-12-18 13:03:34.907 352 15581.02 385.74 53089.16 88888.00 2018-12-18 13:03:35.407 352 15581.02 385.72 53089.16 88888.00 2018-12-18 13:03:35.907 352 15581.04 385.69 53089.19 88888.00 2018-12-18 13:03:36.407 352 15581.06 385.71 53089.23 88888.00 2018-12-18 13:03:36.907 352 15581.06 385.72 53089.25 88888.00 2018-12-18 13:03:37.407 352 15581.03 385.72 53089.23 88888.00 2018-12-18 13:03:37.907 352 15581.08 385.77 53089.20 88888.00 2018-12-18 13:03:38.407 352 15581.11 385.80 53089.22 88888.00 2018-12-18 13:03:38.907 352 15581.12 385.81 53089.22 88888.00 2018-12-18 13:03:39.407 352 15581.12 385.77 53089.16 88888.00 2018-12-18 13:03:39.907 352 15581.11 385.79 53089.10 88888.00 2018-12-18 13:03:40.407 352 15581.14 385.80 53089.10 88888.00 2018-12-18 13:03:40.907 352 15581.16 385.79 53089.15 88888.00 2018-12-18 13:03:41.407 352 15581.16 385.75 53089.22 88888.00 2018-12-18 13:03:42.407 352 15581.19 385.79 53089.28 88888.00 2018-12-18 13:03:42.907 352 15581.25 385.80 53089.27 88888.00 2018-12-18 13:03:43.407 352 15581.20 385.76 53089.30 88888.00 2018-12-18 13:03:43.907 352 15581.19 385.72 53089.32 88888.00 2018-12-18 13:03:44.407 352 15581.22 385.75 53089.27 88888.00 2018-12-18 13:03:44.907 352 15581.26 385.76 53089.22 88888.00 2018-12-18 13:03:45.407 352 15581.25 385.79 53089.19 88888.00 2018-12-18 13:03:45.907 352 15581.31 385.76 53089.13 88888.00 2018-12-18 13:03:46.407 352 15581.34 385.80 53089.19 88888.00 2018-12-18 13:03:46.907 352 15581.37 385.76 53089.19 88888.00 2018-12-18 13:03:47.407 352 15581.34 385.75 53089.14 88888.00 2018-12-18 13:03:47.907 352 15581.32 385.74 53089.14 88888.00 2018-12-18 13:03:48.407 352 15581.34 385.69 53089.19 88888.00 2018-12-18 13:03:48.907 352 15581.34 385.67 53089.21 88888.00 2018-12-18 13:03:49.407 352 15581.39 385.67 53089.23 88888.00 2018-12-18 13:03:49.907 352 15581.51 385.72 53089.20 88888.00 2018-12-18 13:03:50.407 352 15581.55 385.67 53089.10 88888.00 2018-12-18 13:03:50.907 352 15581.52 385.65 53089.06 88888.00 2018-12-18 13:03:51.407 352 15581.57 385.62 53089.04 88888.00 2018-12-18 13:03:51.907 352 15581.59 385.53 53088.94 88888.00 2018-12-18 13:03:52.407 352 15581.55 385.49 53088.91 88888.00 2018-12-18 13:03:52.907 352 15581.53 385.56 53088.95 88888.00 2018-12-18 13:03:53.407 352 15581.60 385.55 53089.00 88888.00 2018-12-18 13:03:53.907 352 15581.59 385.50 53088.99 88888.00 2018-12-18 13:03:54.407 352 15581.61 385.53 53088.95 88888.00 2018-12-18 13:03:54.907 352 15581.65 385.54 53088.94 88888.00 2018-12-18 13:03:55.407 352 15581.64 385.53 53088.98 88888.00 2018-12-18 13:03:55.907 352 15581.62 385.54 53088.98 88888.00 2018-12-18 13:03:56.407 352 15581.66 385.51 53088.93 88888.00 2018-12-18 13:03:56.907 352 15581.67 385.48 53088.91 88888.00 2018-12-18 13:03:57.407 352 15581.73 385.47 53088.89 88888.00 2018-12-18 13:03:57.907 352 15581.70 385.47 53088.87 88888.00 2018-12-18 13:03:58.407 352 15581.71 385.43 53088.82 88888.00 2018-12-18 13:03:58.907 352 15581.73 385.41 53088.81 88888.00 2018-12-18 13:03:59.407 352 15581.70 385.42 53088.80 88888.00 2018-12-18 13:03:59.907 352 15581.74 385.43 53088.79 88888.00 2018-12-18 13:04:00.407 352 15581.74 385.45 53088.84 88888.00 2018-12-18 13:04:00.907 352 15581.69 385.43 53088.92 88888.00 2018-12-18 13:04:01.407 352 15581.71 385.45 53088.91 88888.00 2018-12-18 13:04:01.907 352 15581.74 385.46 53088.87 88888.00 2018-12-18 13:04:02.407 352 15581.71 385.46 53088.86 88888.00 2018-12-18 13:04:02.907 352 15581.68 385.43 53088.84 88888.00 2018-12-18 13:04:03.407 352 15581.70 385.41 53088.84 88888.00 2018-12-18 13:04:03.907 352 15581.70 385.41 53088.83 88888.00 2018-12-18 13:04:04.407 352 15581.70 385.46 53088.71 88888.00 2018-12-18 13:04:04.907 352 15581.74 385.43 53088.69 88888.00 2018-12-18 13:04:05.407 352 15581.76 385.40 53088.73 88888.00 2018-12-18 13:04:05.907 352 15581.78 385.38 53088.74 88888.00 2018-12-18 13:04:06.407 352 15581.78 385.39 53088.73 88888.00 2018-12-18 13:04:06.907 352 15581.83 385.42 53088.73 88888.00 2018-12-18 13:04:07.407 352 15581.80 385.39 53088.74 88888.00 2018-12-18 13:04:07.907 352 15581.85 385.40 53088.76 88888.00 2018-12-18 13:04:08.407 352 15581.84 385.40 53088.79 88888.00 2018-12-18 13:04:08.907 352 15581.86 385.37 53088.76 88888.00 2018-12-18 13:04:09.407 352 15581.88 385.34 53088.72 88888.00 2018-12-18 13:04:09.907 352 15581.89 385.30 53088.70 88888.00 2018-12-18 13:04:10.407 352 15581.88 385.25 53088.68 88888.00 2018-12-18 13:04:10.907 352 15581.94 385.25 53088.60 88888.00 2018-12-18 13:04:11.407 352 15581.93 385.23 53088.63 88888.00 2018-12-18 13:04:11.907 352 15581.96 385.25 53088.69 88888.00 2018-12-18 13:04:12.407 352 15582.01 385.24 53088.69 88888.00 2018-12-18 13:04:12.907 352 15582.03 385.22 53088.64 88888.00 2018-12-18 13:04:13.907 352 15582.05 385.19 53088.68 88888.00 2018-12-18 13:04:14.407 352 15582.06 385.17 53088.61 88888.00 2018-12-18 13:04:14.907 352 15582.06 385.17 53088.62 88888.00 2018-12-18 13:04:15.407 352 15582.09 385.15 53088.62 88888.00 2018-12-18 13:04:15.907 352 15582.07 385.10 53088.60 88888.00 2018-12-18 13:04:16.407 352 15582.10 385.08 53088.58 88888.00 2018-12-18 13:04:16.907 352 15582.14 385.10 53088.51 88888.00 2018-12-18 13:04:17.407 352 15582.18 385.12 53088.43 88888.00 2018-12-18 13:04:17.907 352 15582.21 385.10 53088.40 88888.00 2018-12-18 13:04:18.407 352 15582.16 385.06 53088.44 88888.00 2018-12-18 13:04:18.907 352 15582.15 385.07 53088.46 88888.00 2018-12-18 13:04:19.407 352 15582.15 385.07 53088.51 88888.00 2018-12-18 13:04:19.907 352 15582.15 385.06 53088.51 88888.00 2018-12-18 13:04:20.407 352 15582.19 385.03 53088.50 88888.00 2018-12-18 13:04:20.907 352 15582.20 385.04 53088.54 88888.00 2018-12-18 13:04:21.907 352 15582.22 385.02 53088.53 88888.00 2018-12-18 13:04:22.407 352 15582.19 385.07 53088.50 88888.00 2018-12-18 13:04:22.907 352 15582.15 385.06 53088.55 88888.00 2018-12-18 13:04:23.907 352 15582.23 384.98 53088.59 88888.00 2018-12-18 13:04:24.407 352 15582.21 385.02 53088.55 88888.00 2018-12-18 13:04:24.907 352 15582.22 385.03 53088.63 88888.00 2018-12-18 13:04:25.407 352 15582.20 385.03 53088.61 88888.00 2018-12-18 13:04:25.907 352 15582.19 384.98 53088.60 88888.00 2018-12-18 13:04:26.407 352 15582.15 384.98 53088.63 88888.00 2018-12-18 13:04:26.907 352 15582.14 384.98 53088.65 88888.00 2018-12-18 13:04:27.407 352 15582.19 384.96 53088.70 88888.00 2018-12-18 13:04:27.907 352 15582.15 384.91 53088.70 88888.00 2018-12-18 13:04:28.407 352 15582.09 384.91 53088.67 88888.00 2018-12-18 13:04:28.907 352 15582.07 384.90 53088.72 88888.00 2018-12-18 13:04:29.407 352 15582.02 384.89 53088.70 88888.00 2018-12-18 13:04:29.907 352 15582.01 384.86 53088.64 88888.00 2018-12-18 13:04:30.407 352 15582.04 384.86 53088.64 88888.00 2018-12-18 13:04:30.907 352 15582.02 384.87 53088.64 88888.00 2018-12-18 13:04:31.407 352 15581.94 384.88 53088.65 88888.00 2018-12-18 13:04:31.907 352 15581.93 384.87 53088.67 88888.00 2018-12-18 13:04:32.407 352 15581.95 384.86 53088.72 88888.00 2018-12-18 13:04:32.907 352 15581.88 384.84 53088.75 88888.00 2018-12-18 13:04:33.407 352 15581.92 384.84 53088.79 88888.00 2018-12-18 13:04:33.907 352 15581.94 384.85 53088.80 88888.00 2018-12-18 13:04:34.407 352 15581.85 384.84 53088.82 88888.00 2018-12-18 13:04:34.907 352 15581.82 384.84 53088.79 88888.00 2018-12-18 13:04:35.407 352 15581.80 384.85 53088.79 88888.00 2018-12-18 13:04:35.907 352 15581.80 384.80 53088.75 88888.00 2018-12-18 13:04:36.407 352 15581.78 384.72 53088.67 88888.00 2018-12-18 13:04:36.907 352 15581.71 384.73 53088.68 88888.00 2018-12-18 13:04:37.407 352 15581.68 384.77 53088.71 88888.00 2018-12-18 13:04:37.907 352 15581.65 384.76 53088.80 88888.00 2018-12-18 13:04:38.407 352 15581.64 384.72 53088.85 88888.00 2018-12-18 13:04:38.907 352 15581.59 384.72 53088.89 88888.00 2018-12-18 13:04:39.407 352 15581.58 384.71 53088.90 88888.00 2018-12-18 13:04:39.907 352 15581.57 384.70 53088.88 88888.00 2018-12-18 13:04:40.407 352 15581.53 384.72 53088.86 88888.00 2018-12-18 13:04:40.907 352 15581.51 384.72 53088.83 88888.00 2018-12-18 13:04:41.407 352 15581.48 384.69 53088.88 88888.00 2018-12-18 13:04:41.907 352 15581.42 384.62 53088.85 88888.00 2018-12-18 13:04:42.407 352 15581.40 384.55 53088.78 88888.00 2018-12-18 13:04:42.907 352 15581.41 384.56 53088.83 88888.00 2018-12-18 13:04:43.407 352 15581.43 384.55 53088.82 88888.00 2018-12-18 13:04:43.907 352 15581.37 384.54 53088.84 88888.00 2018-12-18 13:04:44.407 352 15581.31 384.55 53088.92 88888.00 2018-12-18 13:04:44.907 352 15581.30 384.60 53088.96 88888.00 2018-12-18 13:04:45.407 352 15581.25 384.58 53088.99 88888.00 2018-12-18 13:04:45.907 352 15581.23 384.60 53088.98 88888.00 2018-12-18 13:04:46.407 352 15581.15 384.61 53088.94 88888.00 2018-12-18 13:04:46.907 352 15581.11 384.58 53088.89 88888.00 2018-12-18 13:04:47.407 352 15581.11 384.56 53088.91 88888.00 2018-12-18 13:04:47.907 352 15581.08 384.55 53088.86 88888.00 2018-12-18 13:04:48.407 352 15581.04 384.55 53088.84 88888.00 2018-12-18 13:04:48.907 352 15581.01 384.52 53088.80 88888.00 2018-12-18 13:04:49.407 352 15580.97 384.50 53088.78 88888.00 2018-12-18 13:04:49.907 352 15580.96 384.48 53088.81 88888.00 2018-12-18 13:04:50.407 352 15580.94 384.55 53088.82 88888.00 2018-12-18 13:04:50.907 352 15580.88 384.61 53088.86 88888.00 2018-12-18 13:04:51.407 352 15580.84 384.61 53088.87 88888.00 2018-12-18 13:04:51.907 352 15580.82 384.56 53088.90 88888.00 2018-12-18 13:04:52.407 352 15580.79 384.52 53088.94 88888.00 2018-12-18 13:04:52.907 352 15580.77 384.47 53088.98 88888.00 2018-12-18 13:04:53.407 352 15580.70 384.50 53088.98 88888.00 2018-12-18 13:04:53.907 352 15580.64 384.52 53088.96 88888.00 2018-12-18 13:04:54.407 352 15580.64 384.52 53088.96 88888.00 2018-12-18 13:04:54.907 352 15580.62 384.53 53088.91 88888.00 2018-12-18 13:04:55.407 352 15580.53 384.58 53088.93 88888.00 2018-12-18 13:04:55.907 352 15580.52 384.52 53089.02 88888.00 2018-12-18 13:04:56.407 352 15580.50 384.54 53089.04 88888.00 2018-12-18 13:04:56.907 352 15580.42 384.48 53089.03 88888.00 2018-12-18 13:04:57.407 352 15580.44 384.52 53089.05 88888.00 2018-12-18 13:04:57.907 352 15580.37 384.53 53089.06 88888.00 2018-12-18 13:04:58.407 352 15580.33 384.54 53089.09 88888.00 2018-12-18 13:04:58.907 352 15580.32 384.52 53089.10 88888.00 2018-12-18 13:04:59.407 352 15580.28 384.53 53089.10 88888.00 2018-12-18 13:04:59.907 352 15580.23 384.56 53089.09 88888.00 2018-12-18 13:05:00.407 352 15580.23 384.59 53089.06 88888.00 2018-12-18 13:05:00.907 352 15580.20 384.60 53089.03 88888.00 2018-12-18 13:05:01.407 352 15580.15 384.60 53089.00 88888.00 2018-12-18 13:05:01.907 352 15580.10 384.56 53089.01 88888.00 2018-12-18 13:05:02.407 352 15580.08 384.59 53089.05 88888.00 2018-12-18 13:05:02.907 352 15580.13 384.60 53089.09 88888.00 2018-12-18 13:05:03.407 352 15580.16 384.61 53089.08 88888.00 2018-12-18 13:05:03.907 352 15580.14 384.62 53089.14 88888.00 2018-12-18 13:05:04.407 352 15580.08 384.62 53089.18 88888.00 2018-12-18 13:05:04.907 352 15580.05 384.63 53089.13 88888.00 2018-12-18 13:05:05.407 352 15580.04 384.61 53089.13 88888.00 2018-12-18 13:05:05.907 352 15580.04 384.61 53089.20 88888.00 2018-12-18 13:05:06.407 352 15580.02 384.62 53089.20 88888.00 2018-12-18 13:05:06.907 352 15580.05 384.62 53089.16 88888.00 2018-12-18 13:05:07.407 352 15580.07 384.64 53089.11 88888.00 2018-12-18 13:05:07.907 352 15580.07 384.62 53089.09 88888.00 2018-12-18 13:05:08.407 352 15580.07 384.58 53089.10 88888.00 2018-12-18 13:05:08.908 352 15580.05 384.58 53089.10 88888.00 2018-12-18 13:05:09.408 352 15579.99 384.58 53089.10 88888.00 2018-12-18 13:05:09.908 352 15580.03 384.60 53089.08 88888.00 2018-12-18 13:05:10.408 352 15580.08 384.61 53089.10 88888.00 2018-12-18 13:05:10.908 352 15580.08 384.56 53089.15 88888.00 2018-12-18 13:05:11.408 352 15580.06 384.55 53089.12 88888.00 2018-12-18 13:05:11.908 352 15580.05 384.54 53089.09 88888.00 2018-12-18 13:05:12.408 352 15580.10 384.53 53089.11 88888.00 2018-12-18 13:05:12.908 352 15580.08 384.50 53089.06 88888.00 2018-12-18 13:05:13.408 352 15580.06 384.50 53089.03 88888.00 2018-12-18 13:05:13.908 352 15580.02 384.46 53088.98 88888.00 2018-12-18 13:05:14.408 352 15580.08 384.44 53088.99 88888.00 2018-12-18 13:05:14.908 352 15580.13 384.47 53089.02 88888.00 2018-12-18 13:05:15.408 352 15580.16 384.47 53089.01 88888.00 2018-12-18 13:05:15.908 352 15580.20 384.42 53088.95 88888.00 2018-12-18 13:05:16.408 352 15580.21 384.38 53088.98 88888.00 2018-12-18 13:05:16.908 352 15580.20 384.41 53089.07 88888.00 2018-12-18 13:05:17.408 352 15580.23 384.43 53089.07 88888.00 2018-12-18 13:05:17.908 352 15580.26 384.42 53089.05 88888.00 2018-12-18 13:05:18.408 352 15580.28 384.43 53089.03 88888.00 2018-12-18 13:05:18.908 352 15580.31 384.37 53089.00 88888.00 2018-12-18 13:05:19.408 352 15580.31 384.32 53088.95 88888.00 2018-12-18 13:05:19.908 352 15580.34 384.28 53088.90 88888.00 2018-12-18 13:05:20.408 352 15580.33 384.35 53088.81 88888.00 2018-12-18 13:05:20.908 352 15580.29 384.39 53088.82 88888.00 2018-12-18 13:05:21.408 352 15580.34 384.39 53088.84 88888.00 2018-12-18 13:05:21.908 352 15580.35 384.33 53088.84 88888.00 2018-12-18 13:05:22.408 352 15580.34 384.33 53088.86 88888.00 2018-12-18 13:05:22.908 352 15580.40 384.29 53088.90 88888.00 2018-12-18 13:05:23.408 352 15580.42 384.27 53088.90 88888.00 2018-12-18 13:05:23.908 352 15580.43 384.27 53088.89 88888.00 2018-12-18 13:05:24.408 352 15580.43 384.22 53088.83 88888.00 2018-12-18 13:05:24.908 352 15580.42 384.19 53088.88 88888.00 2018-12-18 13:05:25.408 352 15580.42 384.18 53088.85 88888.00 2018-12-18 13:05:25.908 352 15580.40 384.20 53088.85 88888.00 2018-12-18 13:05:27.408 352 15580.44 384.15 53088.73 88888.00 2018-12-18 13:05:27.908 352 15580.46 384.12 53088.75 88888.00 2018-12-18 13:05:28.408 352 15580.40 384.10 53088.80 88888.00 2018-12-18 13:05:28.908 352 15580.40 384.11 53088.85 88888.00 2018-12-18 13:05:29.408 352 15580.42 384.10 53088.88 88888.00 2018-12-18 13:05:29.908 352 15580.43 384.09 53088.86 88888.00 2018-12-18 13:05:30.408 352 15580.40 384.08 53088.90 88888.00 2018-12-18 13:05:30.908 352 15580.34 384.10 53088.86 88888.00 2018-12-18 13:05:31.408 352 15580.32 384.13 53088.86 88888.00 2018-12-18 13:05:31.908 352 15580.30 384.16 53088.84 88888.00 2018-12-18 13:05:32.408 352 15580.25 384.15 53088.84 88888.00 2018-12-18 13:05:32.908 352 15580.21 384.11 53088.76 88888.00 2018-12-18 13:05:33.408 352 15580.21 384.15 53088.74 88888.00 2018-12-18 13:05:33.908 352 15580.19 384.18 53088.82 88888.00 2018-12-18 13:05:34.408 352 15580.14 384.17 53088.82 88888.00 2018-12-18 13:05:34.908 352 15580.10 384.12 53088.87 88888.00 2018-12-18 13:05:35.408 352 15580.08 384.15 53088.91 88888.00 2018-12-18 13:05:35.908 352 15580.08 384.18 53088.98 88888.00 2018-12-18 13:05:36.908 352 15579.98 384.17 53089.00 88888.00 2018-12-18 13:05:37.408 352 15579.87 384.16 53088.94 88888.00 2018-12-18 13:05:37.908 352 15579.89 384.17 53089.00 88888.00 2018-12-18 13:05:38.408 352 15579.85 384.21 53089.03 88888.00 2018-12-18 13:05:38.908 352 15579.81 384.21 53089.00 88888.00 2018-12-18 13:05:39.408 352 15579.77 384.22 53089.01 88888.00 2018-12-18 13:05:39.908 352 15579.72 384.22 53089.06 88888.00 2018-12-18 13:05:40.408 352 15579.67 384.22 53089.13 88888.00 2018-12-18 13:05:40.908 352 15579.62 384.26 53089.19 88888.00 2018-12-18 13:05:41.408 352 15579.66 384.27 53089.22 88888.00 2018-12-18 13:05:41.908 352 15579.63 384.24 53089.29 88888.00 2018-12-18 13:05:42.408 352 15579.59 384.22 53089.32 88888.00 2018-12-18 13:05:42.908 352 15579.57 384.25 53089.33 88888.00 2018-12-18 13:05:43.408 352 15579.53 384.25 53089.34 88888.00 2018-12-18 13:05:43.908 352 15579.44 384.28 53089.29 88888.00 2018-12-18 13:05:44.908 352 15579.38 384.27 53089.31 88888.00 2018-12-18 13:05:45.408 352 15579.33 384.26 53089.31 88888.00 2018-12-18 13:05:45.908 352 15579.33 384.27 53089.28 88888.00 2018-12-18 13:05:46.408 352 15579.32 384.26 53089.32 88888.00 2018-12-18 13:05:46.908 352 15579.29 384.33 53089.41 88888.00 2018-12-18 13:05:47.408 352 15579.27 384.35 53089.42 88888.00 2018-12-18 13:05:47.908 352 15579.24 384.35 53089.43 88888.00 2018-12-18 13:05:48.408 352 15579.29 384.32 53089.45 88888.00 2018-12-18 13:05:48.908 352 15579.26 384.38 53089.49 88888.00 2018-12-18 13:05:49.408 352 15579.22 384.41 53089.46 88888.00 2018-12-18 13:05:49.908 352 15579.21 384.41 53089.43 88888.00 2018-12-18 13:05:50.408 352 15579.22 384.44 53089.47 88888.00 2018-12-18 13:05:50.908 352 15579.22 384.44 53089.42 88888.00 2018-12-18 13:05:51.408 352 15579.22 384.39 53089.39 88888.00 2018-12-18 13:05:51.908 352 15579.26 384.43 53089.35 88888.00 2018-12-18 13:05:52.408 352 15579.23 384.41 53089.32 88888.00 2018-12-18 13:05:52.908 352 15579.25 384.41 53089.33 88888.00 2018-12-18 13:05:53.408 352 15579.23 384.45 53089.36 88888.00 2018-12-18 13:05:53.908 352 15579.18 384.47 53089.40 88888.00 2018-12-18 13:05:54.408 352 15579.20 384.50 53089.47 88888.00 2018-12-18 13:05:54.908 352 15579.23 384.51 53089.47 88888.00 2018-12-18 13:05:55.408 352 15579.20 384.50 53089.44 88888.00 2018-12-18 13:05:55.908 352 15579.16 384.47 53089.41 88888.00 2018-12-18 13:05:56.408 352 15579.18 384.47 53089.45 88888.00 2018-12-18 13:05:56.908 352 15579.20 384.48 53089.47 88888.00 2018-12-18 13:05:57.408 352 15579.16 384.46 53089.47 88888.00 2018-12-18 13:05:57.908 352 15579.18 384.51 53089.42 88888.00 2018-12-18 13:05:58.408 352 15579.21 384.46 53089.42 88888.00 2018-12-18 13:05:58.908 352 15579.20 384.46 53089.43 88888.00 2018-12-18 13:05:59.408 352 15579.11 384.51 53089.44 88888.00 2018-12-18 13:05:59.908 352 15579.12 384.48 53089.43 88888.00 2018-12-18 13:06:00.408 352 15579.14 384.47 53089.41 88888.00 2018-12-18 13:06:00.908 352 15579.15 384.45 53089.42 88888.00 2018-12-18 13:06:01.408 352 15579.13 384.42 53089.41 88888.00 2018-12-18 13:06:01.908 352 15579.06 384.46 53089.43 88888.00 2018-12-18 13:06:02.408 352 15579.06 384.51 53089.44 88888.00 2018-12-18 13:06:02.908 352 15579.04 384.53 53089.38 88888.00 2018-12-18 13:06:03.408 352 15579.00 384.54 53089.36 88888.00 2018-12-18 13:06:03.908 352 15578.95 384.55 53089.35 88888.00 2018-12-18 13:06:04.408 352 15578.95 384.56 53089.31 88888.00 2018-12-18 13:06:04.908 352 15578.95 384.60 53089.35 88888.00 2018-12-18 13:06:05.408 352 15578.96 384.60 53089.32 88888.00 2018-12-18 13:06:05.908 352 15578.94 384.59 53089.34 88888.00 2018-12-18 13:06:06.408 352 15578.96 384.59 53089.33 88888.00 2018-12-18 13:06:06.908 352 15578.99 384.62 53089.35 88888.00 2018-12-18 13:06:07.408 352 15579.05 384.63 53089.36 88888.00 2018-12-18 13:06:08.408 352 15579.02 384.53 53089.40 88888.00 2018-12-18 13:06:08.908 352 15579.03 384.54 53089.40 88888.00 2018-12-18 13:06:09.408 352 15578.98 384.60 53089.42 88888.00 2018-12-18 13:06:09.908 352 15578.94 384.61 53089.39 88888.00 2018-12-18 13:06:10.408 352 15578.96 384.61 53089.40 88888.00 2018-12-18 13:06:10.908 352 15578.94 384.65 53089.34 88888.00 2018-12-18 13:06:11.408 352 15578.88 384.69 53089.32 88888.00 2018-12-18 13:06:11.908 352 15578.91 384.72 53089.33 88888.00 2018-12-18 13:06:12.408 352 15578.94 384.74 53089.38 88888.00 2018-12-18 13:06:12.908 352 15578.94 384.71 53089.41 88888.00 2018-12-18 13:06:13.408 352 15578.93 384.67 53089.43 88888.00 2018-12-18 13:06:13.908 352 15578.93 384.65 53089.47 88888.00 2018-12-18 13:06:14.408 352 15578.91 384.68 53089.51 88888.00 2018-12-18 13:06:14.908 352 15578.91 384.72 53089.49 88888.00 2018-12-18 13:06:15.408 352 15578.89 384.72 53089.46 88888.00 2018-12-18 13:06:15.908 352 15578.90 384.71 53089.49 88888.00 2018-12-18 13:06:16.408 352 15578.88 384.71 53089.51 88888.00 2018-12-18 13:06:16.908 352 15578.79 384.74 53089.49 88888.00 2018-12-18 13:06:17.408 352 15578.77 384.74 53089.44 88888.00 2018-12-18 13:06:17.908 352 15578.72 384.73 53089.43 88888.00 2018-12-18 13:06:18.408 352 15578.66 384.77 53089.49 88888.00 2018-12-18 13:06:18.908 352 15578.72 384.81 53089.50 88888.00 2018-12-18 13:06:19.408 352 15578.68 384.84 53089.53 88888.00 2018-12-18 13:06:19.908 352 15578.69 384.82 53089.59 88888.00 2018-12-18 13:06:20.408 352 15578.68 384.81 53089.60 88888.00 2018-12-18 13:06:20.908 352 15578.70 384.84 53089.61 88888.00 2018-12-18 13:06:21.408 352 15578.63 384.86 53089.64 88888.00 2018-12-18 13:06:21.908 352 15578.61 384.88 53089.67 88888.00 2018-12-18 13:06:22.408 352 15578.65 384.91 53089.68 88888.00 2018-12-18 13:06:22.908 352 15578.67 384.87 53089.66 88888.00 2018-12-18 13:06:23.408 352 15578.66 384.85 53089.62 88888.00 2018-12-18 13:06:23.908 352 15578.61 384.87 53089.62 88888.00 2018-12-18 13:06:24.408 352 15578.61 384.90 53089.64 88888.00 2018-12-18 13:06:24.908 352 15578.65 384.93 53089.64 88888.00 2018-12-18 13:06:25.408 352 15578.61 384.90 53089.65 88888.00 2018-12-18 13:06:25.908 352 15578.60 384.95 53089.72 88888.00 2018-12-18 13:06:26.408 352 15578.61 385.02 53089.76 88888.00 2018-12-18 13:06:26.908 352 15578.59 385.07 53089.79 88888.00 2018-12-18 13:06:27.408 352 15578.59 385.06 53089.75 88888.00 2018-12-18 13:06:27.908 352 15578.63 385.10 53089.71 88888.00 2018-12-18 13:06:28.408 352 15578.63 385.14 53089.70 88888.00 2018-12-18 13:06:28.908 352 15578.68 385.19 53089.72 88888.00 2018-12-18 13:06:29.408 352 15578.72 385.21 53089.71 88888.00 2018-12-18 13:06:29.908 352 15578.76 385.16 53089.67 88888.00 2018-12-18 13:06:30.408 352 15578.79 385.15 53089.59 88888.00 2018-12-18 13:06:30.908 352 15578.79 385.21 53089.60 88888.00 2018-12-18 13:06:31.408 352 15578.78 385.22 53089.63 88888.00 2018-12-18 13:06:31.908 352 15578.80 385.29 53089.62 88888.00 2018-12-18 13:06:32.408 352 15578.87 385.28 53089.63 88888.00 2018-12-18 13:06:32.908 352 15578.95 385.32 53089.67 88888.00 2018-12-18 13:06:33.408 352 15578.99 385.40 53089.68 88888.00 2018-12-18 13:06:33.908 352 15579.03 385.40 53089.66 88888.00 2018-12-18 13:06:34.408 352 15579.08 385.39 53089.70 88888.00 2018-12-18 13:06:34.908 352 15579.09 385.43 53089.69 88888.00 2018-12-18 13:06:35.408 352 15579.14 385.46 53089.68 88888.00 2018-12-18 13:06:35.908 352 15579.14 385.48 53089.69 88888.00 2018-12-18 13:06:36.408 352 15579.16 385.48 53089.63 88888.00 2018-12-18 13:06:36.908 352 15579.23 385.53 53089.62 88888.00 2018-12-18 13:06:37.408 352 15579.25 385.53 53089.66 88888.00 2018-12-18 13:06:37.908 352 15579.25 385.53 53089.65 88888.00 2018-12-18 13:06:38.408 352 15579.27 385.55 53089.67 88888.00 2018-12-18 13:06:38.908 352 15579.33 385.63 53089.64 88888.00 2018-12-18 13:06:39.908 352 15579.39 385.65 53089.68 88888.00 2018-12-18 13:06:40.408 352 15579.36 385.66 53089.73 88888.00 2018-12-18 13:06:40.908 352 15579.41 385.66 53089.79 88888.00 2018-12-18 13:06:41.408 352 15579.42 385.71 53089.75 88888.00 2018-12-18 13:06:41.908 352 15579.43 385.73 53089.75 88888.00 2018-12-18 13:06:42.408 352 15579.48 385.73 53089.70 88888.00 2018-12-18 13:06:42.908 352 15579.56 385.73 53089.65 88888.00 2018-12-18 13:06:43.408 352 15579.59 385.75 53089.62 88888.00 2018-12-18 13:06:43.908 352 15579.63 385.74 53089.64 88888.00 2018-12-18 13:06:44.408 352 15579.61 385.76 53089.69 88888.00 2018-12-18 13:06:44.908 352 15579.66 385.74 53089.70 88888.00 2018-12-18 13:06:45.408 352 15579.69 385.71 53089.72 88888.00 2018-12-18 13:06:45.908 352 15579.72 385.71 53089.74 88888.00 2018-12-18 13:06:46.408 352 15579.77 385.73 53089.73 88888.00 2018-12-18 13:06:46.908 352 15579.80 385.76 53089.73 88888.00 2018-12-18 13:06:47.408 352 15579.84 385.80 53089.72 88888.00 2018-12-18 13:06:47.908 352 15579.83 385.77 53089.72 88888.00 2018-12-18 13:06:48.408 352 15579.87 385.75 53089.73 88888.00 2018-12-18 13:06:48.908 352 15579.93 385.79 53089.70 88888.00 2018-12-18 13:06:49.908 352 15579.98 385.86 53089.62 88888.00 2018-12-18 13:06:50.408 352 15579.94 385.88 53089.66 88888.00 2018-12-18 13:06:50.908 352 15579.97 385.89 53089.69 88888.00 2018-12-18 13:06:51.408 352 15580.02 385.91 53089.70 88888.00 2018-12-18 13:06:51.908 352 15580.10 385.91 53089.71 88888.00 2018-12-18 13:06:52.408 352 15580.08 385.92 53089.70 88888.00 2018-12-18 13:06:52.908 352 15580.08 385.92 53089.63 88888.00 2018-12-18 13:06:53.408 352 15580.05 385.91 53089.64 88888.00 2018-12-18 13:06:53.908 352 15580.07 385.98 53089.67 88888.00 2018-12-18 13:06:54.408 352 15580.11 385.99 53089.69 88888.00 2018-12-18 13:06:54.908 352 15580.16 385.99 53089.68 88888.00 2018-12-18 13:06:55.408 352 15580.21 385.99 53089.65 88888.00 2018-12-18 13:06:55.908 352 15580.22 386.00 53089.62 88888.00 2018-12-18 13:06:56.408 352 15580.25 386.01 53089.56 88888.00 2018-12-18 13:06:56.908 352 15580.23 386.03 53089.55 88888.00 2018-12-18 13:06:57.908 352 15580.31 385.97 53089.55 88888.00 2018-12-18 13:06:58.408 352 15580.35 385.98 53089.58 88888.00 2018-12-18 13:06:58.908 352 15580.35 385.99 53089.61 88888.00 2018-12-18 13:06:59.408 352 15580.35 386.05 53089.58 88888.00 2018-12-18 13:06:59.908 352 15580.39 386.03 53089.60 88888.00 2018-12-18 13:07:00.408 352 15580.41 385.99 53089.65 88888.00 2018-12-18 13:07:00.908 352 15580.41 386.02 53089.66 88888.00 2018-12-18 13:07:01.408 352 15580.34 386.02 53089.66 88888.00 2018-12-18 13:07:01.908 352 15580.34 386.01 53089.55 88888.00 2018-12-18 13:07:02.408 352 15580.41 386.05 53089.52 88888.00 2018-12-18 13:07:02.908 352 15580.43 386.01 53089.51 88888.00 2018-12-18 13:07:03.408 352 15580.43 385.98 53089.53 88888.00 2018-12-18 13:07:03.908 352 15580.46 385.99 53089.56 88888.00 2018-12-18 13:07:04.408 352 15580.47 386.02 53089.60 88888.00 2018-12-18 13:07:04.908 352 15580.47 386.08 53089.58 88888.00 2018-12-18 13:07:05.408 352 15580.51 386.07 53089.55 88888.00 2018-12-18 13:07:05.908 352 15580.50 386.01 53089.56 88888.00 2018-12-18 13:07:06.408 352 15580.51 386.05 53089.62 88888.00 2018-12-18 13:07:06.908 352 15580.53 386.01 53089.64 88888.00 2018-12-18 13:07:07.408 352 15580.52 386.02 53089.62 88888.00 2018-12-18 13:07:07.908 352 15580.50 386.05 53089.53 88888.00 2018-12-18 13:07:08.408 352 15580.47 386.05 53089.46 88888.00 2018-12-18 13:07:08.908 352 15580.51 386.07 53089.51 88888.00 2018-12-18 13:07:09.408 352 15580.52 386.10 53089.61 88888.00 2018-12-18 13:07:09.908 352 15580.49 386.11 53089.61 88888.00 2018-12-18 13:07:10.408 352 15580.50 386.08 53089.59 88888.00 2018-12-18 13:07:10.908 352 15580.52 386.10 53089.60 88888.00 2018-12-18 13:07:11.408 352 15580.49 386.10 53089.61 88888.00 2018-12-18 13:07:11.908 352 15580.43 386.10 53089.61 88888.00 2018-12-18 13:07:12.408 352 15580.44 386.03 53089.63 88888.00 2018-12-18 13:07:12.908 352 15580.43 386.03 53089.64 88888.00 2018-12-18 13:07:13.408 352 15580.40 386.05 53089.59 88888.00 2018-12-18 13:07:13.908 352 15580.42 386.07 53089.59 88888.00 2018-12-18 13:07:14.408 352 15580.38 386.09 53089.55 88888.00 2018-12-18 13:07:14.908 352 15580.37 386.11 53089.47 88888.00 2018-12-18 13:07:15.408 352 15580.38 386.07 53089.45 88888.00 2018-12-18 13:07:15.908 352 15580.32 386.06 53089.49 88888.00 2018-12-18 13:07:16.408 352 15580.33 386.06 53089.47 88888.00 2018-12-18 13:07:16.908 352 15580.38 386.03 53089.52 88888.00 2018-12-18 13:07:17.408 352 15580.37 385.99 53089.52 88888.00 2018-12-18 13:07:17.908 352 15580.37 386.02 53089.50 88888.00 2018-12-18 13:07:18.408 352 15580.33 386.03 53089.51 88888.00 2018-12-18 13:07:18.908 352 15580.33 386.02 53089.53 88888.00 2018-12-18 13:07:19.408 352 15580.34 385.98 53089.55 88888.00 2018-12-18 13:07:19.908 352 15580.33 385.95 53089.49 88888.00 2018-12-18 13:07:20.408 352 15580.33 385.97 53089.50 88888.00 2018-12-18 13:07:21.408 352 15580.37 385.93 53089.43 88888.00 2018-12-18 13:07:21.908 352 15580.40 385.97 53089.43 88888.00 2018-12-18 13:07:22.408 352 15580.41 385.95 53089.44 88888.00 2018-12-18 13:07:22.908 352 15580.43 385.91 53089.44 88888.00 2018-12-18 13:07:23.408 352 15580.46 385.89 53089.45 88888.00 2018-12-18 13:07:23.908 352 15580.48 385.84 53089.45 88888.00 2018-12-18 13:07:24.408 352 15580.50 385.84 53089.50 88888.00 2018-12-18 13:07:24.908 352 15580.50 385.81 53089.49 88888.00 2018-12-18 13:07:25.408 352 15580.50 385.83 53089.46 88888.00 2018-12-18 13:07:25.908 352 15580.47 385.85 53089.44 88888.00 2018-12-18 13:07:26.408 352 15580.50 385.84 53089.41 88888.00 2018-12-18 13:07:26.908 352 15580.56 385.80 53089.36 88888.00 2018-12-18 13:07:27.408 352 15580.59 385.80 53089.26 88888.00 2018-12-18 13:07:27.908 352 15580.62 385.86 53089.28 88888.00 2018-12-18 13:07:28.408 352 15580.64 385.88 53089.34 88888.00 2018-12-18 13:07:28.908 352 15580.67 385.86 53089.31 88888.00 2018-12-18 13:07:29.408 352 15580.76 385.81 53089.28 88888.00 2018-12-18 13:07:29.908 352 15580.75 385.81 53089.23 88888.00 2018-12-18 13:07:30.408 352 15580.69 385.82 53089.26 88888.00 2018-12-18 13:07:30.908 352 15580.74 385.81 53089.30 88888.00 2018-12-18 13:07:31.408 352 15580.77 385.79 53089.30 88888.00 2018-12-18 13:07:31.908 352 15580.79 385.80 53089.26 88888.00 2018-12-18 13:07:32.408 352 15580.77 385.80 53089.21 88888.00 2018-12-18 13:07:32.908 352 15580.78 385.83 53089.19 88888.00 2018-12-18 13:07:33.408 352 15580.76 385.89 53089.15 88888.00 2018-12-18 13:07:33.908 352 15580.78 385.84 53089.18 88888.00 2018-12-18 13:07:34.408 352 15580.82 385.77 53089.14 88888.00 2018-12-18 13:07:34.908 352 15580.82 385.79 53089.14 88888.00 2018-12-18 13:07:35.408 352 15580.85 385.80 53089.11 88888.00 2018-12-18 13:07:35.908 352 15580.86 385.81 53089.13 88888.00 2018-12-18 13:07:36.408 352 15580.86 385.76 53089.13 88888.00 2018-12-18 13:07:36.908 352 15580.83 385.76 53089.12 88888.00 2018-12-18 13:07:37.408 352 15580.86 385.80 53089.14 88888.00 2018-12-18 13:07:37.908 352 15580.92 385.76 53089.15 88888.00 2018-12-18 13:07:38.408 352 15580.96 385.76 53089.11 88888.00 2018-12-18 13:07:38.908 352 15580.93 385.74 53089.05 88888.00 2018-12-18 13:07:39.408 352 15580.96 385.71 53089.03 88888.00 2018-12-18 13:07:39.908 352 15580.97 385.72 53089.01 88888.00 2018-12-18 13:07:40.408 352 15581.02 385.69 53089.03 88888.00 2018-12-18 13:07:40.908 352 15581.05 385.72 53089.05 88888.00 2018-12-18 13:07:41.408 352 15581.06 385.72 53088.99 88888.00 2018-12-18 13:07:41.908 352 15581.03 385.75 53089.00 88888.00 2018-12-18 13:07:42.408 352 15581.03 385.74 53089.03 88888.00 2018-12-18 13:07:42.908 352 15581.05 385.74 53089.06 88888.00 2018-12-18 13:07:43.408 352 15581.07 385.74 53089.07 88888.00 2018-12-18 13:07:43.908 352 15581.03 385.74 53089.10 88888.00 2018-12-18 13:07:44.408 352 15581.03 385.71 53089.10 88888.00 2018-12-18 13:07:44.908 352 15581.11 385.68 53089.03 88888.00 2018-12-18 13:07:45.408 352 15581.10 385.71 53089.02 88888.00 2018-12-18 13:07:45.908 352 15581.11 385.71 53088.99 88888.00 2018-12-18 13:07:46.408 352 15581.10 385.73 53088.94 88888.00 2018-12-18 13:07:46.908 352 15581.11 385.68 53088.96 88888.00 2018-12-18 13:07:47.408 352 15581.11 385.62 53088.96 88888.00 2018-12-18 13:07:47.908 352 15581.08 385.60 53088.98 88888.00 2018-12-18 13:07:48.408 352 15581.10 385.65 53088.99 88888.00 2018-12-18 13:07:48.908 352 15581.11 385.65 53089.00 88888.00 2018-12-18 13:07:49.408 352 15581.06 385.65 53089.08 88888.00 2018-12-18 13:07:49.908 352 15581.04 385.69 53089.14 88888.00 2018-12-18 13:07:50.408 352 15581.06 385.65 53089.15 88888.00 2018-12-18 13:07:50.908 352 15581.05 385.66 53089.16 88888.00 2018-12-18 13:07:51.408 352 15580.99 385.67 53089.14 88888.00 2018-12-18 13:07:51.908 352 15581.01 385.67 53089.12 88888.00 2018-12-18 13:07:52.408 352 15581.03 385.62 53089.09 88888.00 2018-12-18 13:07:52.908 352 15581.02 385.63 53089.05 88888.00 2018-12-18 13:07:53.408 352 15581.02 385.63 53089.11 88888.00 2018-12-18 13:07:53.908 352 15580.97 385.63 53089.09 88888.00 2018-12-18 13:07:54.408 352 15580.94 385.64 53089.02 88888.00 2018-12-18 13:07:54.908 352 15580.90 385.62 53089.12 88888.00 2018-12-18 13:07:55.408 352 15580.93 385.58 53089.15 88888.00 2018-12-18 13:07:55.908 352 15580.90 385.59 53089.11 88888.00 2018-12-18 13:07:56.408 352 15580.92 385.60 53089.11 88888.00 2018-12-18 13:07:56.908 352 15580.92 385.59 53089.14 88888.00 2018-12-18 13:07:57.408 352 15580.89 385.58 53089.20 88888.00 2018-12-18 13:07:57.908 352 15580.86 385.59 53089.19 88888.00 2018-12-18 13:07:58.408 352 15580.84 385.60 53089.13 88888.00 2018-12-18 13:07:58.908 352 15580.80 385.57 53089.07 88888.00 2018-12-18 13:07:59.408 352 15580.84 385.53 53089.09 88888.00 2018-12-18 13:07:59.908 352 15580.86 385.53 53089.08 88888.00 2018-12-18 13:08:00.408 352 15580.86 385.51 53089.07 88888.00 2018-12-18 13:08:00.908 352 15580.80 385.49 53089.11 88888.00 2018-12-18 13:08:01.408 352 15580.80 385.46 53089.11 88888.00 2018-12-18 13:08:01.908 352 15580.80 385.43 53089.14 88888.00 2018-12-18 13:08:02.408 352 15580.82 385.43 53089.13 88888.00 2018-12-18 13:08:02.908 352 15580.79 385.43 53089.11 88888.00 2018-12-18 13:08:03.408 352 15580.77 385.42 53089.08 88888.00 2018-12-18 13:08:03.908 352 15580.69 385.41 53089.08 88888.00 2018-12-18 13:08:04.408 352 15580.68 385.38 53089.07 88888.00 2018-12-18 13:08:04.908 352 15580.65 385.33 53089.03 88888.00 2018-12-18 13:08:05.408 352 15580.66 385.32 53089.00 88888.00 2018-12-18 13:08:05.908 352 15580.64 385.33 53088.98 88888.00 2018-12-18 13:08:06.408 352 15580.59 385.32 53088.96 88888.00 2018-12-18 13:08:06.908 352 15580.53 385.30 53088.98 88888.00 2018-12-18 13:08:07.408 352 15580.55 385.29 53089.05 88888.00 2018-12-18 13:08:07.908 352 15580.49 385.25 53089.05 88888.00 2018-12-18 13:08:08.408 352 15580.49 385.25 53089.03 88888.00 2018-12-18 13:08:08.908 352 15580.51 385.23 53089.00 88888.00 2018-12-18 13:08:09.408 352 15580.52 385.16 53089.01 88888.00 2018-12-18 13:08:09.908 352 15580.50 385.20 53089.06 88888.00 2018-12-18 13:08:10.408 352 15580.46 385.20 53089.06 88888.00 2018-12-18 13:08:10.908 352 15580.44 385.12 53089.03 88888.00 2018-12-18 13:08:11.408 352 15580.42 385.13 53088.95 88888.00 2018-12-18 13:08:11.908 352 15580.43 385.13 53088.94 88888.00 2018-12-18 13:08:13.408 352 15580.35 385.10 53088.96 88888.00 2018-12-18 13:08:13.908 352 15580.35 385.07 53089.08 88888.00 2018-12-18 13:08:14.408 352 15580.35 385.07 53089.08 88888.00 2018-12-18 13:08:14.908 352 15580.35 385.07 53089.04 88888.00 2018-12-18 13:08:15.408 352 15580.33 385.11 53089.11 88888.00 2018-12-18 13:08:15.908 352 15580.32 385.11 53089.19 88888.00 2018-12-18 13:08:16.408 352 15580.35 385.11 53089.20 88888.00 2018-12-18 13:08:16.908 352 15580.35 385.13 53089.16 88888.00 2018-12-18 13:08:17.408 352 15580.32 385.15 53089.11 88888.00 2018-12-18 13:08:17.908 352 15580.28 385.07 53089.07 88888.00 2018-12-18 13:08:18.408 352 15580.24 385.07 53089.06 88888.00 2018-12-18 13:08:18.908 352 15580.25 385.05 53089.09 88888.00 2018-12-18 13:08:19.408 352 15580.29 385.05 53089.12 88888.00 2018-12-18 13:08:19.908 352 15580.26 385.08 53089.11 88888.00 2018-12-18 13:08:20.408 352 15580.22 385.13 53089.11 88888.00 2018-12-18 13:08:20.908 352 15580.23 385.10 53089.20 88888.00 2018-12-18 13:08:21.408 352 15580.23 385.13 53089.26 88888.00 2018-12-18 13:08:21.908 352 15580.20 385.16 53089.27 88888.00 2018-12-18 13:08:22.908 352 15580.13 385.22 53089.24 88888.00 2018-12-18 13:08:23.408 352 15580.15 385.23 53089.24 88888.00 2018-12-18 13:08:23.908 352 15580.10 385.23 53089.20 88888.00 2018-12-18 13:08:24.408 352 15580.10 385.25 53089.13 88888.00 2018-12-18 13:08:24.908 352 15580.11 385.30 53089.16 88888.00 2018-12-18 13:08:25.408 352 15580.07 385.38 53089.21 88888.00 2018-12-18 13:08:25.908 352 15580.02 385.34 53089.24 88888.00 2018-12-18 13:08:26.408 352 15580.02 385.33 53089.27 88888.00 2018-12-18 13:08:26.908 352 15580.06 385.34 53089.29 88888.00 2018-12-18 13:08:27.408 352 15580.11 385.36 53089.33 88888.00 2018-12-18 13:08:27.908 352 15580.07 385.39 53089.40 88888.00 2018-12-18 13:08:28.408 352 15580.04 385.43 53089.43 88888.00 2018-12-18 13:08:28.908 352 15579.99 385.43 53089.39 88888.00 2018-12-18 13:08:29.408 352 15580.02 385.48 53089.40 88888.00 2018-12-18 13:08:29.908 352 15579.98 385.56 53089.40 88888.00 2018-12-18 13:08:30.908 352 15579.98 385.56 53089.34 88888.00 2018-12-18 13:08:31.408 352 15579.99 385.58 53089.35 88888.00 2018-12-18 13:08:31.908 352 15579.99 385.59 53089.36 88888.00 2018-12-18 13:08:32.408 352 15579.97 385.63 53089.36 88888.00 2018-12-18 13:08:32.908 352 15579.96 385.66 53089.45 88888.00 2018-12-18 13:08:33.408 352 15579.92 385.68 53089.52 88888.00 2018-12-18 13:08:33.908 352 15579.89 385.75 53089.55 88888.00 2018-12-18 13:08:34.408 352 15579.83 385.83 53089.56 88888.00 2018-12-18 13:08:34.908 352 15579.80 385.84 53089.56 88888.00 2018-12-18 13:08:35.408 352 15579.78 385.86 53089.55 88888.00 2018-12-18 13:08:35.908 352 15579.78 385.86 53089.59 88888.00 2018-12-18 13:08:36.408 352 15579.75 385.88 53089.62 88888.00 2018-12-18 13:08:36.908 352 15579.72 385.86 53089.56 88888.00 2018-12-18 13:08:37.408 352 15579.70 385.85 53089.56 88888.00 2018-12-18 13:08:37.908 352 15579.66 385.89 53089.62 88888.00 2018-12-18 13:08:38.408 352 15579.63 385.88 53089.67 88888.00 2018-12-18 13:08:38.908 352 15579.59 385.90 53089.73 88888.00 2018-12-18 13:08:39.408 352 15579.58 385.97 53089.79 88888.00 2018-12-18 13:08:39.908 352 15579.52 385.97 53089.81 88888.00 2018-12-18 13:08:40.908 352 15579.49 385.98 53089.81 88888.00 2018-12-18 13:08:41.408 352 15579.50 385.98 53089.84 88888.00 2018-12-18 13:08:41.908 352 15579.48 385.99 53089.81 88888.00 2018-12-18 13:08:42.408 352 15579.48 386.02 53089.80 88888.00 2018-12-18 13:08:42.908 352 15579.49 386.00 53089.84 88888.00 2018-12-18 13:08:43.408 352 15579.48 385.94 53089.76 88888.00 2018-12-18 13:08:43.908 352 15579.45 385.97 53089.75 88888.00 2018-12-18 13:08:44.408 352 15579.49 385.99 53089.81 88888.00 2018-12-18 13:08:44.908 352 15579.47 385.95 53089.85 88888.00 2018-12-18 13:08:45.408 352 15579.47 385.99 53089.87 88888.00 2018-12-18 13:08:45.908 352 15579.53 385.95 53089.92 88888.00 2018-12-18 13:08:46.408 352 15579.53 385.99 53089.95 88888.00 2018-12-18 13:08:46.908 352 15579.52 385.99 53089.96 88888.00 2018-12-18 13:08:47.408 352 15579.47 385.95 53089.96 88888.00 2018-12-18 13:08:47.908 352 15579.49 385.89 53089.94 88888.00 2018-12-18 13:08:48.408 352 15579.53 385.89 53089.89 88888.00 2018-12-18 13:08:48.908 352 15579.56 385.90 53089.87 88888.00 2018-12-18 13:08:49.408 352 15579.56 385.90 53089.86 88888.00 2018-12-18 13:08:49.908 352 15579.60 385.90 53089.83 88888.00 2018-12-18 13:08:50.408 352 15579.62 385.88 53089.79 88888.00 2018-12-18 13:08:50.908 352 15579.63 385.82 53089.78 88888.00 2018-12-18 13:08:51.408 352 15579.70 385.85 53089.81 88888.00 2018-12-18 13:08:51.908 352 15579.72 385.85 53089.83 88888.00 2018-12-18 13:08:52.408 352 15579.74 385.84 53089.84 88888.00 2018-12-18 13:08:52.908 352 15579.72 385.90 53089.81 88888.00 2018-12-18 13:08:53.408 352 15579.72 385.86 53089.78 88888.00 2018-12-18 13:08:53.908 352 15579.76 385.81 53089.78 88888.00 2018-12-18 13:08:54.408 352 15579.75 385.84 53089.81 88888.00 2018-12-18 13:08:54.908 352 15579.78 385.91 53089.81 88888.00 2018-12-18 13:08:55.408 352 15579.76 385.97 53089.78 88888.00 2018-12-18 13:08:55.908 352 15579.81 385.93 53089.74 88888.00 2018-12-18 13:08:56.408 352 15579.81 385.92 53089.72 88888.00 2018-12-18 13:08:56.908 352 15579.75 385.91 53089.72 88888.00 2018-12-18 13:08:57.408 352 15579.76 385.86 53089.68 88888.00 2018-12-18 13:08:57.908 352 15579.77 385.86 53089.72 88888.00 2018-12-18 13:08:58.408 352 15579.79 385.89 53089.74 88888.00 2018-12-18 13:08:58.908 352 15579.81 385.89 53089.79 88888.00 2018-12-18 13:08:59.408 352 15579.83 385.93 53089.79 88888.00 2018-12-18 13:08:59.908 352 15579.87 385.93 53089.80 88888.00 2018-12-18 13:09:00.408 352 15579.89 385.93 53089.78 88888.00 2018-12-18 13:09:00.908 352 15579.85 385.97 53089.81 88888.00 2018-12-18 13:09:01.408 352 15579.88 385.98 53089.84 88888.00 2018-12-18 13:09:01.908 352 15579.89 385.97 53089.75 88888.00 2018-12-18 13:09:02.408 352 15579.86 385.94 53089.72 88888.00 2018-12-18 13:09:02.908 352 15579.85 385.95 53089.74 88888.00 2018-12-18 13:09:03.408 352 15579.84 386.00 53089.69 88888.00 2018-12-18 13:09:03.908 352 15579.81 386.03 53089.72 88888.00 2018-12-18 13:09:04.408 352 15579.78 386.03 53089.75 88888.00 2018-12-18 13:09:04.908 352 15579.75 386.07 53089.75 88888.00 2018-12-18 13:09:05.408 352 15579.71 386.07 53089.75 88888.00 2018-12-18 13:09:05.908 352 15579.76 386.11 53089.82 88888.00 2018-12-18 13:09:06.408 352 15579.75 386.14 53089.87 88888.00 2018-12-18 13:09:06.908 352 15579.65 386.14 53089.90 88888.00 2018-12-18 13:09:07.408 352 15579.62 386.15 53089.94 88888.00 2018-12-18 13:09:07.908 352 15579.62 386.25 53089.93 88888.00 2018-12-18 13:09:08.408 352 15579.61 386.33 53089.95 88888.00 2018-12-18 13:09:08.908 352 15579.58 386.35 53089.96 88888.00 2018-12-18 13:09:09.408 352 15579.56 386.42 53089.92 88888.00 2018-12-18 13:09:09.908 352 15579.53 386.43 53089.95 88888.00 2018-12-18 13:09:10.408 352 15579.48 386.40 53089.97 88888.00 2018-12-18 13:09:10.908 352 15579.48 386.37 53090.00 88888.00 2018-12-18 13:09:11.408 352 15579.45 386.41 53090.02 88888.00 2018-12-18 13:09:11.908 352 15579.41 386.43 53090.07 88888.00 2018-12-18 13:09:12.408 352 15579.42 386.51 53090.15 88888.00 2018-12-18 13:09:12.908 352 15579.43 386.52 53090.17 88888.00 2018-12-18 13:09:13.408 352 15579.38 386.49 53090.21 88888.00 2018-12-18 13:09:13.908 352 15579.30 386.51 53090.29 88888.00 2018-12-18 13:09:14.408 352 15579.31 386.54 53090.30 88888.00 2018-12-18 13:09:14.908 352 15579.34 386.54 53090.29 88888.00 2018-12-18 13:09:15.408 352 15579.27 386.55 53090.29 88888.00 2018-12-18 13:09:15.908 352 15579.27 386.61 53090.27 88888.00 2018-12-18 13:09:16.408 352 15579.25 386.68 53090.30 88888.00 2018-12-18 13:09:16.908 352 15579.21 386.69 53090.32 88888.00 2018-12-18 13:09:17.408 352 15579.13 386.70 53090.36 88888.00 2018-12-18 13:09:17.908 352 15579.14 386.70 53090.43 88888.00 2018-12-18 13:09:18.408 352 15579.16 386.69 53090.48 88888.00 2018-12-18 13:09:18.908 352 15579.14 386.70 53090.44 88888.00 2018-12-18 13:09:19.408 352 15579.07 386.77 53090.44 88888.00 2018-12-18 13:09:19.908 352 15579.03 386.79 53090.46 88888.00 2018-12-18 13:09:20.408 352 15579.03 386.80 53090.45 88888.00 2018-12-18 13:09:20.908 352 15578.99 386.78 53090.44 88888.00 2018-12-18 13:09:21.408 352 15578.99 386.77 53090.42 88888.00 2018-12-18 13:09:21.908 352 15579.03 386.83 53090.41 88888.00 2018-12-18 13:09:22.408 352 15578.99 386.85 53090.40 88888.00 2018-12-18 13:09:22.908 352 15578.98 386.88 53090.43 88888.00 2018-12-18 13:09:23.408 352 15578.95 386.93 53090.48 88888.00 2018-12-18 13:09:23.908 352 15578.88 386.98 53090.59 88888.00 2018-12-18 13:09:24.408 352 15578.93 387.01 53090.66 88888.00 2018-12-18 13:09:24.908 352 15578.95 387.06 53090.70 88888.00 2018-12-18 13:09:25.408 352 15578.91 387.15 53090.72 88888.00 2018-12-18 13:09:25.908 352 15578.81 387.21 53090.72 88888.00 2018-12-18 13:09:26.408 352 15578.82 387.23 53090.70 88888.00 2018-12-18 13:09:26.908 352 15578.82 387.28 53090.72 88888.00 2018-12-18 13:09:27.408 352 15578.77 387.32 53090.73 88888.00 2018-12-18 13:09:27.908 352 15578.77 387.30 53090.77 88888.00 2018-12-18 13:09:28.408 352 15578.76 387.28 53090.73 88888.00 2018-12-18 13:09:28.908 352 15578.73 387.30 53090.75 88888.00 2018-12-18 13:09:29.408 352 15578.75 387.33 53090.77 88888.00 2018-12-18 13:09:29.908 352 15578.76 387.31 53090.83 88888.00 2018-12-18 13:09:30.408 352 15578.78 387.29 53090.88 88888.00 2018-12-18 13:09:30.908 352 15578.81 387.31 53090.93 88888.00 2018-12-18 13:09:31.408 352 15578.76 387.30 53090.95 88888.00 2018-12-18 13:09:31.908 352 15578.69 387.36 53090.99 88888.00 2018-12-18 13:09:32.408 352 15578.70 387.40 53090.94 88888.00 2018-12-18 13:09:32.908 352 15578.69 387.46 53090.89 88888.00 2018-12-18 13:09:33.408 352 15578.70 387.46 53090.91 88888.00 2018-12-18 13:09:33.908 352 15578.77 387.48 53090.94 88888.00 2018-12-18 13:09:34.408 352 15578.73 387.49 53090.93 88888.00 2018-12-18 13:09:34.908 352 15578.71 387.57 53090.88 88888.00 2018-12-18 13:09:35.908 352 15578.69 387.50 53090.89 88888.00 2018-12-18 13:09:36.408 352 15578.71 387.57 53090.97 88888.00 2018-12-18 13:09:36.908 352 15578.68 387.63 53091.00 88888.00 2018-12-18 13:09:37.408 352 15578.68 387.65 53090.99 88888.00 2018-12-18 13:09:37.908 352 15578.67 387.70 53091.00 88888.00 2018-12-18 13:09:38.408 352 15578.67 387.69 53091.01 88888.00 2018-12-18 13:09:38.908 352 15578.67 387.72 53091.02 88888.00 2018-12-18 13:09:39.408 352 15578.65 387.74 53091.00 88888.00 2018-12-18 13:09:39.908 352 15578.66 387.72 53090.97 88888.00 2018-12-18 13:09:40.408 352 15578.65 387.71 53090.95 88888.00 2018-12-18 13:09:40.908 352 15578.62 387.65 53090.89 88888.00 2018-12-18 13:09:41.408 352 15578.65 387.69 53090.86 88888.00 2018-12-18 13:09:41.908 352 15578.70 387.76 53090.89 88888.00 2018-12-18 13:09:42.408 352 15578.77 387.80 53090.91 88888.00 2018-12-18 13:09:42.908 352 15578.78 387.83 53090.90 88888.00 2018-12-18 13:09:43.909 352 15578.80 387.79 53090.89 88888.00 2018-12-18 13:09:44.409 352 15578.85 387.82 53090.90 88888.00 2018-12-18 13:09:44.909 352 15578.86 387.87 53090.95 88888.00 2018-12-18 13:09:45.409 352 15578.82 387.84 53090.93 88888.00 2018-12-18 13:09:45.909 352 15578.82 387.82 53090.95 88888.00 2018-12-18 13:09:46.409 352 15578.87 387.83 53090.89 88888.00 2018-12-18 13:09:46.909 352 15578.89 387.88 53090.83 88888.00 2018-12-18 13:09:47.409 352 15578.88 387.88 53090.82 88888.00 2018-12-18 13:09:47.909 352 15578.88 387.89 53090.79 88888.00 2018-12-18 13:09:48.409 352 15578.88 387.90 53090.77 88888.00 2018-12-18 13:09:48.909 352 15578.90 387.91 53090.81 88888.00 2018-12-18 13:09:49.409 352 15578.91 387.89 53090.83 88888.00 2018-12-18 13:09:49.909 352 15578.98 387.88 53090.82 88888.00 2018-12-18 13:09:50.409 352 15579.05 387.90 53090.86 88888.00 2018-12-18 13:09:50.909 352 15579.02 387.92 53090.85 88888.00 2018-12-18 13:09:51.409 352 15578.97 387.89 53090.84 88888.00 2018-12-18 13:09:51.909 352 15578.98 387.92 53090.84 88888.00 2018-12-18 13:09:52.409 352 15579.02 387.91 53090.82 88888.00 2018-12-18 13:09:52.909 352 15579.04 387.90 53090.81 88888.00 2018-12-18 13:09:53.409 352 15579.09 387.85 53090.80 88888.00 2018-12-18 13:09:53.909 352 15579.12 387.82 53090.72 88888.00 2018-12-18 13:09:54.409 352 15579.11 387.84 53090.70 88888.00 2018-12-18 13:09:54.909 352 15579.14 387.84 53090.67 88888.00 2018-12-18 13:09:55.409 352 15579.16 387.82 53090.70 88888.00 2018-12-18 13:09:55.909 352 15579.18 387.80 53090.68 88888.00 2018-12-18 13:09:56.409 352 15579.24 387.81 53090.65 88888.00 2018-12-18 13:09:56.909 352 15579.31 387.83 53090.62 88888.00 2018-12-18 13:09:57.409 352 15579.34 387.80 53090.64 88888.00 2018-12-18 13:09:57.909 352 15579.41 387.79 53090.63 88888.00 2018-12-18 13:09:58.409 352 15579.48 387.74 53090.57 88888.00 2018-12-18 13:09:58.909 352 15579.53 387.67 53090.56 88888.00 2018-12-18 13:09:59.409 352 15579.56 387.69 53090.52 88888.00 2018-12-18 13:09:59.909 352 15579.54 387.70 53090.50 88888.00 2018-12-18 13:10:00.409 352 15579.59 387.70 53090.40 88888.00 2018-12-18 13:10:00.909 352 15579.63 387.65 53090.37 88888.00 2018-12-18 13:10:01.409 352 15579.66 387.61 53090.40 88888.00 2018-12-18 13:10:01.909 352 15579.72 387.62 53090.39 88888.00 2018-12-18 13:10:02.409 352 15579.81 387.61 53090.40 88888.00 2018-12-18 13:10:02.909 352 15579.85 387.61 53090.34 88888.00 2018-12-18 13:10:03.409 352 15579.93 387.59 53090.29 88888.00 2018-12-18 13:10:03.909 352 15579.97 387.57 53090.30 88888.00 2018-12-18 13:10:04.409 352 15580.02 387.53 53090.30 88888.00 2018-12-18 13:10:04.909 352 15580.08 387.57 53090.27 88888.00 2018-12-18 13:10:05.409 352 15580.11 387.61 53090.22 88888.00 2018-12-18 13:10:05.909 352 15580.17 387.62 53090.14 88888.00 2018-12-18 13:10:06.409 352 15580.22 387.59 53090.13 88888.00 2018-12-18 13:10:07.409 352 15580.33 387.62 53090.12 88888.00 2018-12-18 13:10:07.909 352 15580.38 387.62 53090.11 88888.00 2018-12-18 13:10:08.409 352 15580.39 387.61 53090.09 88888.00 2018-12-18 13:10:08.909 352 15580.39 387.64 53090.02 88888.00 2018-12-18 13:10:09.409 352 15580.40 387.67 53090.04 88888.00 2018-12-18 13:10:09.909 352 15580.46 387.72 53090.07 88888.00 2018-12-18 13:10:10.409 352 15580.47 387.74 53090.08 88888.00 2018-12-18 13:10:10.909 352 15580.52 387.71 53090.08 88888.00 2018-12-18 13:10:11.409 352 15580.55 387.71 53090.04 88888.00 2018-12-18 13:10:11.909 352 15580.53 387.73 53090.04 88888.00 2018-12-18 13:10:12.409 352 15580.56 387.76 53090.07 88888.00 2018-12-18 13:10:12.909 352 15580.58 387.76 53090.03 88888.00 2018-12-18 13:10:13.409 352 15580.55 387.73 53089.97 88888.00 2018-12-18 13:10:13.909 352 15580.56 387.73 53089.95 88888.00 2018-12-18 13:10:14.409 352 15580.58 387.74 53089.99 88888.00 2018-12-18 13:10:14.909 352 15580.57 387.76 53090.00 88888.00 2018-12-18 13:10:15.409 352 15580.59 387.82 53090.06 88888.00 2018-12-18 13:10:15.909 352 15580.62 387.85 53090.14 88888.00 2018-12-18 13:10:16.409 352 15580.66 387.88 53090.15 88888.00 2018-12-18 13:10:17.409 352 15580.74 387.80 53090.19 88888.00 2018-12-18 13:10:17.909 352 15580.71 387.82 53090.19 88888.00 2018-12-18 13:10:18.409 352 15580.70 387.84 53090.21 88888.00 2018-12-18 13:10:18.909 352 15580.65 387.85 53090.23 88888.00 2018-12-18 13:10:19.409 352 15580.64 387.88 53090.21 88888.00 2018-12-18 13:10:19.909 352 15580.69 387.84 53090.17 88888.00 2018-12-18 13:10:20.409 352 15580.68 387.85 53090.20 88888.00 2018-12-18 13:10:20.909 352 15580.68 387.91 53090.20 88888.00 2018-12-18 13:10:21.409 352 15580.76 387.93 53090.23 88888.00 2018-12-18 13:10:21.909 352 15580.80 387.96 53090.26 88888.00 2018-12-18 13:10:22.409 352 15580.82 387.95 53090.25 88888.00 2018-12-18 13:10:22.909 352 15580.76 387.96 53090.29 88888.00 2018-12-18 13:10:23.409 352 15580.70 387.96 53090.32 88888.00 2018-12-18 13:10:23.909 352 15580.70 387.96 53090.33 88888.00 2018-12-18 13:10:24.409 352 15580.73 387.92 53090.29 88888.00 2018-12-18 13:10:24.909 352 15580.76 387.96 53090.30 88888.00 2018-12-18 13:10:25.409 352 15580.76 387.97 53090.34 88888.00 2018-12-18 13:10:25.909 352 15580.80 387.97 53090.32 88888.00 2018-12-18 13:10:26.409 352 15580.78 387.98 53090.27 88888.00 2018-12-18 13:10:26.909 352 15580.80 388.01 53090.30 88888.00 2018-12-18 13:10:27.409 352 15580.80 388.00 53090.33 88888.00 2018-12-18 13:10:27.909 352 15580.78 388.00 53090.36 88888.00 2018-12-18 13:10:28.409 352 15580.73 388.02 53090.46 88888.00 2018-12-18 13:10:28.909 352 15580.71 388.00 53090.51 88888.00 2018-12-18 13:10:29.409 352 15580.68 387.98 53090.51 88888.00 2018-12-18 13:10:29.909 352 15580.66 387.98 53090.53 88888.00 2018-12-18 13:10:30.409 352 15580.68 387.99 53090.54 88888.00 2018-12-18 13:10:30.909 352 15580.68 388.00 53090.55 88888.00 2018-12-18 13:10:31.409 352 15580.66 387.99 53090.54 88888.00 2018-12-18 13:10:31.909 352 15580.61 388.00 53090.54 88888.00 2018-12-18 13:10:32.409 352 15580.55 387.99 53090.51 88888.00 2018-12-18 13:10:32.909 352 15580.55 387.99 53090.53 88888.00 2018-12-18 13:10:33.409 352 15580.57 388.01 53090.52 88888.00 2018-12-18 13:10:33.909 352 15580.57 388.05 53090.53 88888.00 2018-12-18 13:10:34.409 352 15580.52 388.04 53090.62 88888.00 2018-12-18 13:10:34.909 352 15580.51 387.99 53090.68 88888.00 2018-12-18 13:10:35.409 352 15580.52 388.01 53090.65 88888.00 2018-12-18 13:10:35.909 352 15580.56 387.98 53090.63 88888.00 2018-12-18 13:10:36.409 352 15580.55 387.98 53090.64 88888.00 2018-12-18 13:10:36.909 352 15580.51 387.99 53090.59 88888.00 2018-12-18 13:10:37.409 352 15580.52 387.99 53090.61 88888.00 2018-12-18 13:10:37.909 352 15580.56 387.97 53090.61 88888.00 2018-12-18 13:10:38.409 352 15580.56 387.96 53090.57 88888.00 2018-12-18 13:10:38.909 352 15580.56 387.93 53090.54 88888.00 2018-12-18 13:10:39.409 352 15580.56 387.88 53090.50 88888.00 2018-12-18 13:10:39.909 352 15580.51 387.89 53090.47 88888.00 2018-12-18 13:10:40.409 352 15580.53 387.91 53090.52 88888.00 2018-12-18 13:10:40.909 352 15580.55 387.91 53090.53 88888.00 2018-12-18 13:10:41.409 352 15580.53 387.93 53090.56 88888.00 2018-12-18 13:10:41.909 352 15580.57 387.92 53090.59 88888.00 2018-12-18 13:10:42.409 352 15580.53 387.89 53090.63 88888.00 2018-12-18 13:10:42.909 352 15580.55 387.87 53090.64 88888.00 2018-12-18 13:10:43.409 352 15580.53 387.83 53090.62 88888.00 2018-12-18 13:10:43.909 352 15580.53 387.82 53090.60 88888.00 2018-12-18 13:10:44.409 352 15580.57 387.81 53090.57 88888.00 2018-12-18 13:10:44.909 352 15580.55 387.79 53090.52 88888.00 2018-12-18 13:10:45.409 352 15580.58 387.74 53090.49 88888.00 2018-12-18 13:10:45.909 352 15580.56 387.73 53090.46 88888.00 2018-12-18 13:10:46.409 352 15580.47 387.74 53090.46 88888.00 2018-12-18 13:10:46.909 352 15580.48 387.75 53090.46 88888.00 2018-12-18 13:10:47.409 352 15580.50 387.74 53090.52 88888.00 2018-12-18 13:10:47.909 352 15580.46 387.67 53090.55 88888.00 2018-12-18 13:10:48.409 352 15580.47 387.64 53090.54 88888.00 2018-12-18 13:10:48.909 352 15580.47 387.61 53090.53 88888.00 2018-12-18 13:10:49.409 352 15580.46 387.58 53090.52 88888.00 2018-12-18 13:10:49.909 352 15580.41 387.55 53090.50 88888.00 2018-12-18 13:10:50.409 352 15580.43 387.56 53090.49 88888.00 2018-12-18 13:10:50.909 352 15580.48 387.55 53090.47 88888.00 2018-12-18 13:10:51.409 352 15580.47 387.57 53090.39 88888.00 2018-12-18 13:10:51.909 352 15580.42 387.59 53090.30 88888.00 2018-12-18 13:10:52.409 352 15580.42 387.53 53090.29 88888.00 2018-12-18 13:10:52.909 352 15580.41 387.53 53090.40 88888.00 2018-12-18 13:10:53.409 352 15580.44 387.55 53090.43 88888.00 2018-12-18 13:10:53.909 352 15580.43 387.52 53090.45 88888.00 2018-12-18 13:10:54.409 352 15580.42 387.52 53090.49 88888.00 2018-12-18 13:10:54.909 352 15580.47 387.49 53090.46 88888.00 2018-12-18 13:10:55.409 352 15580.47 387.49 53090.49 88888.00 2018-12-18 13:10:55.909 352 15580.42 387.45 53090.48 88888.00 2018-12-18 13:10:56.409 352 15580.42 387.44 53090.43 88888.00 2018-12-18 13:10:56.909 352 15580.47 387.43 53090.36 88888.00 2018-12-18 13:10:57.409 352 15580.47 387.41 53090.35 88888.00 2018-12-18 13:10:57.909 352 15580.53 387.44 53090.31 88888.00 2018-12-18 13:10:58.409 352 15580.46 387.41 53090.30 88888.00 2018-12-18 13:10:58.909 352 15580.46 387.40 53090.27 88888.00 2018-12-18 13:10:59.409 352 15580.46 387.40 53090.32 88888.00 2018-12-18 13:10:59.909 352 15580.46 387.40 53090.33 88888.00 2018-12-18 13:11:00.409 352 15580.47 387.44 53090.29 88888.00 2018-12-18 13:11:00.909 352 15580.44 387.44 53090.28 88888.00 2018-12-18 13:11:01.409 352 15580.47 387.41 53090.26 88888.00 2018-12-18 13:11:01.909 352 15580.49 387.38 53090.26 88888.00 2018-12-18 13:11:02.409 352 15580.48 387.38 53090.25 88888.00 2018-12-18 13:11:02.909 352 15580.48 387.41 53090.19 88888.00 2018-12-18 13:11:03.409 352 15580.50 387.41 53090.15 88888.00 2018-12-18 13:11:03.909 352 15580.51 387.43 53090.15 88888.00 2018-12-18 13:11:04.409 352 15580.53 387.39 53090.14 88888.00 2018-12-18 13:11:04.909 352 15580.56 387.39 53090.12 88888.00 2018-12-18 13:11:05.409 352 15580.55 387.40 53090.12 88888.00 2018-12-18 13:11:05.909 352 15580.51 387.40 53090.16 88888.00 2018-12-18 13:11:06.409 352 15580.57 387.39 53090.22 88888.00 2018-12-18 13:11:06.909 352 15580.56 387.39 53090.25 88888.00 2018-12-18 13:11:07.409 352 15580.53 387.39 53090.30 88888.00 2018-12-18 13:11:07.909 352 15580.52 387.39 53090.33 88888.00 2018-12-18 13:11:08.409 352 15580.55 387.38 53090.34 88888.00 2018-12-18 13:11:08.909 352 15580.57 387.40 53090.31 88888.00 2018-12-18 13:11:09.409 352 15580.58 387.37 53090.31 88888.00 2018-12-18 13:11:09.909 352 15580.56 387.33 53090.30 88888.00 2018-12-18 13:11:10.409 352 15580.59 387.36 53090.26 88888.00 2018-12-18 13:11:10.909 352 15580.65 387.39 53090.20 88888.00 2018-12-18 13:11:11.409 352 15580.60 387.39 53090.17 88888.00 2018-12-18 13:11:11.909 352 15580.56 387.40 53090.23 88888.00 2018-12-18 13:11:12.409 352 15580.59 387.41 53090.21 88888.00 2018-12-18 13:11:12.909 352 15580.57 387.39 53090.25 88888.00 2018-12-18 13:11:13.409 352 15580.56 387.40 53090.24 88888.00 2018-12-18 13:11:13.909 352 15580.56 387.40 53090.29 88888.00 2018-12-18 13:11:14.409 352 15580.55 387.39 53090.34 88888.00 2018-12-18 13:11:14.909 352 15580.60 387.39 53090.35 88888.00 2018-12-18 13:11:15.409 352 15580.60 387.38 53090.36 88888.00 2018-12-18 13:11:15.909 352 15580.58 387.38 53090.37 88888.00 2018-12-18 13:11:16.409 352 15580.57 387.36 53090.34 88888.00 2018-12-18 13:11:16.909 352 15580.55 387.36 53090.36 88888.00 2018-12-18 13:11:17.409 352 15580.60 387.37 53090.35 88888.00 2018-12-18 13:11:17.909 352 15580.60 387.32 53090.36 88888.00 2018-12-18 13:11:18.409 352 15580.59 387.32 53090.34 88888.00 2018-12-18 13:11:18.909 352 15580.55 387.33 53090.32 88888.00 2018-12-18 13:11:19.409 352 15580.56 387.33 53090.35 88888.00 2018-12-18 13:11:19.909 352 15580.59 387.36 53090.40 88888.00 2018-12-18 13:11:20.409 352 15580.59 387.36 53090.45 88888.00 2018-12-18 13:11:20.909 352 15580.59 387.31 53090.49 88888.00 2018-12-18 13:11:21.409 352 15580.62 387.36 53090.48 88888.00 2018-12-18 13:11:21.909 352 15580.58 387.41 53090.47 88888.00 2018-12-18 13:11:22.409 352 15580.57 387.44 53090.50 88888.00 2018-12-18 13:11:22.909 352 15580.56 387.47 53090.51 88888.00 2018-12-18 13:11:23.409 352 15580.53 387.48 53090.48 88888.00 2018-12-18 13:11:23.909 352 15580.58 387.47 53090.46 88888.00 2018-12-18 13:11:24.409 352 15580.61 387.48 53090.46 88888.00 2018-12-18 13:11:24.909 352 15580.64 387.46 53090.53 88888.00 2018-12-18 13:11:25.409 352 15580.55 387.45 53090.55 88888.00 2018-12-18 13:11:25.909 352 15580.57 387.47 53090.57 88888.00 2018-12-18 13:11:26.409 352 15580.62 387.48 53090.61 88888.00 2018-12-18 13:11:26.909 352 15580.57 387.49 53090.64 88888.00 2018-12-18 13:11:27.409 352 15580.51 387.54 53090.68 88888.00 2018-12-18 13:11:27.909 352 15580.49 387.57 53090.72 88888.00 2018-12-18 13:11:28.409 352 15580.50 387.58 53090.71 88888.00 2018-12-18 13:11:28.909 352 15580.48 387.57 53090.70 88888.00 2018-12-18 13:11:29.409 352 15580.46 387.59 53090.70 88888.00 2018-12-18 13:11:29.909 352 15580.43 387.63 53090.68 88888.00 2018-12-18 13:11:30.409 352 15580.37 387.63 53090.69 88888.00 2018-12-18 13:11:30.909 352 15580.37 387.61 53090.70 88888.00 2018-12-18 13:11:31.409 352 15580.31 387.64 53090.72 88888.00 2018-12-18 13:11:31.909 352 15580.28 387.65 53090.74 88888.00 2018-12-18 13:11:32.409 352 15580.24 387.65 53090.75 88888.00 2018-12-18 13:11:32.909 352 15580.28 387.69 53090.81 88888.00 2018-12-18 13:11:33.409 352 15580.22 387.69 53090.88 88888.00 2018-12-18 13:11:33.909 352 15580.17 387.69 53090.94 88888.00 2018-12-18 13:11:34.409 352 15580.12 387.70 53090.96 88888.00 2018-12-18 13:11:34.909 352 15580.10 387.74 53090.96 88888.00 2018-12-18 13:11:35.409 352 15580.08 387.79 53091.00 88888.00 2018-12-18 13:11:35.909 352 15580.11 387.81 53091.02 88888.00 2018-12-18 13:11:36.409 352 15580.07 387.78 53091.00 88888.00 2018-12-18 13:11:36.909 352 15580.06 387.76 53091.00 88888.00 2018-12-18 13:11:37.409 352 15580.08 387.76 53091.00 88888.00 2018-12-18 13:11:37.909 352 15580.05 387.75 53091.06 88888.00 2018-12-18 13:11:38.409 352 15579.99 387.80 53091.07 88888.00 2018-12-18 13:11:38.909 352 15579.97 387.78 53091.07 88888.00 2018-12-18 13:11:39.409 352 15579.92 387.79 53091.09 88888.00 2018-12-18 13:11:39.909 352 15579.96 387.80 53091.15 88888.00 2018-12-18 13:11:40.409 352 15579.94 387.81 53091.14 88888.00 2018-12-18 13:11:40.909 352 15579.88 387.83 53091.14 88888.00 2018-12-18 13:11:41.409 352 15579.88 387.87 53091.17 88888.00 2018-12-18 13:11:41.909 352 15579.86 387.87 53091.13 88888.00 2018-12-18 13:11:42.409 352 15579.85 387.83 53091.09 88888.00 2018-12-18 13:11:42.909 352 15579.80 387.84 53091.04 88888.00 2018-12-18 13:11:43.409 352 15579.74 387.88 53091.03 88888.00 2018-12-18 13:11:43.909 352 15579.75 387.88 53091.06 88888.00 2018-12-18 13:11:44.409 352 15579.76 387.87 53091.10 88888.00 2018-12-18 13:11:44.909 352 15579.76 387.87 53091.15 88888.00 2018-12-18 13:11:45.409 352 15579.69 387.84 53091.18 88888.00 2018-12-18 13:11:45.909 352 15579.67 387.88 53091.23 88888.00 2018-12-18 13:11:46.409 352 15579.70 387.88 53091.29 88888.00 2018-12-18 13:11:46.909 352 15579.67 387.84 53091.29 88888.00 2018-12-18 13:11:47.409 352 15579.61 387.87 53091.24 88888.00 2018-12-18 13:11:47.909 352 15579.57 387.88 53091.22 88888.00 2018-12-18 13:11:48.409 352 15579.52 387.88 53091.26 88888.00 2018-12-18 13:11:48.909 352 15579.47 387.90 53091.25 88888.00 2018-12-18 13:11:49.409 352 15579.45 387.91 53091.18 88888.00 2018-12-18 13:11:49.909 352 15579.41 387.90 53091.16 88888.00 2018-12-18 13:11:50.409 352 15579.38 387.91 53091.17 88888.00 2018-12-18 13:11:50.909 352 15579.36 387.95 53091.17 88888.00 2018-12-18 13:11:51.409 352 15579.32 387.93 53091.23 88888.00 2018-12-18 13:11:51.909 352 15579.30 387.96 53091.23 88888.00 2018-12-18 13:11:52.409 352 15579.25 388.00 53091.30 88888.00 2018-12-18 13:11:52.909 352 15579.22 387.98 53091.29 88888.00 2018-12-18 13:11:53.409 352 15579.25 387.92 53091.30 88888.00 2018-12-18 13:11:53.909 352 15579.21 387.88 53091.30 88888.00 2018-12-18 13:11:54.409 352 15579.17 387.92 53091.28 88888.00 2018-12-18 13:11:54.909 352 15579.09 387.93 53091.24 88888.00 2018-12-18 13:11:55.409 352 15579.04 387.92 53091.17 88888.00 2018-12-18 13:11:55.909 352 15579.03 387.92 53091.14 88888.00 2018-12-18 13:11:56.409 352 15578.98 387.97 53091.13 88888.00 2018-12-18 13:11:56.909 352 15578.96 388.01 53091.22 88888.00 2018-12-18 13:11:57.409 352 15578.96 388.04 53091.31 88888.00 2018-12-18 13:11:57.909 352 15578.90 388.01 53091.33 88888.00 2018-12-18 13:11:58.409 352 15578.86 387.99 53091.36 88888.00 2018-12-18 13:11:58.909 352 15578.87 387.99 53091.35 88888.00 2018-12-18 13:11:59.409 352 15578.85 388.01 53091.33 88888.00 2018-12-18 13:11:59.909 352 15578.86 387.99 53091.32 88888.00 2018-12-18 13:12:00.409 352 15578.79 388.00 53091.30 88888.00 2018-12-18 13:12:00.909 352 15578.79 388.05 53091.27 88888.00 2018-12-18 13:12:01.909 352 15578.72 388.08 53091.22 88888.00 2018-12-18 13:12:02.409 352 15578.72 388.06 53091.23 88888.00 2018-12-18 13:12:02.909 352 15578.70 388.07 53091.23 88888.00 2018-12-18 13:12:03.409 352 15578.68 388.08 53091.20 88888.00 2018-12-18 13:12:03.909 352 15578.68 388.13 53091.29 88888.00 2018-12-18 13:12:04.409 352 15578.65 388.10 53091.31 88888.00 2018-12-18 13:12:04.909 352 15578.69 388.14 53091.31 88888.00 2018-12-18 13:12:05.409 352 15578.65 388.15 53091.32 88888.00 2018-12-18 13:12:05.909 352 15578.63 388.15 53091.33 88888.00 2018-12-18 13:12:06.409 352 15578.59 388.17 53091.29 88888.00 2018-12-18 13:12:06.909 352 15578.65 388.17 53091.33 88888.00 2018-12-18 13:12:07.409 352 15578.65 388.18 53091.33 88888.00 2018-12-18 13:12:07.909 352 15578.61 388.23 53091.31 88888.00 2018-12-18 13:12:08.409 352 15578.59 388.24 53091.24 88888.00 2018-12-18 13:12:08.909 352 15578.56 388.26 53091.25 88888.00 2018-12-18 13:12:09.409 352 15578.54 388.24 53091.26 88888.00 2018-12-18 13:12:09.909 352 15578.50 388.24 53091.29 88888.00 2018-12-18 13:12:10.409 352 15578.50 388.22 53091.34 88888.00 2018-12-18 13:12:10.909 352 15578.60 388.24 53091.35 88888.00 2018-12-18 13:12:11.409 352 15578.59 388.30 53091.43 88888.00 2018-12-18 13:12:11.909 352 15578.58 388.31 53091.41 88888.00 2018-12-18 13:12:12.409 352 15578.56 388.27 53091.34 88888.00 2018-12-18 13:12:12.909 352 15578.61 388.25 53091.28 88888.00 2018-12-18 13:12:13.409 352 15578.60 388.26 53091.33 88888.00 2018-12-18 13:12:13.909 352 15578.59 388.30 53091.27 88888.00 2018-12-18 13:12:14.409 352 15578.61 388.32 53091.29 88888.00 2018-12-18 13:12:14.909 352 15578.63 388.35 53091.25 88888.00 2018-12-18 13:12:15.409 352 15578.71 388.33 53091.20 88888.00 2018-12-18 13:12:15.909 352 15578.76 388.33 53091.22 88888.00 2018-12-18 13:12:16.409 352 15578.77 388.34 53091.25 88888.00 2018-12-18 13:12:16.909 352 15578.78 388.36 53091.25 88888.00 2018-12-18 13:12:17.409 352 15578.80 388.41 53091.24 88888.00 2018-12-18 13:12:17.909 352 15578.82 388.43 53091.26 88888.00 2018-12-18 13:12:18.409 352 15578.86 388.42 53091.27 88888.00 2018-12-18 13:12:18.909 352 15578.84 388.48 53091.22 88888.00 2018-12-18 13:12:19.409 352 15578.85 388.50 53091.21 88888.00 2018-12-18 13:12:19.909 352 15578.86 388.51 53091.20 88888.00 2018-12-18 13:12:20.409 352 15578.90 388.52 53091.22 88888.00 2018-12-18 13:12:20.909 352 15578.91 388.53 53091.13 88888.00 2018-12-18 13:12:21.409 352 15578.91 388.51 53091.10 88888.00 2018-12-18 13:12:21.909 352 15578.91 388.52 53091.11 88888.00 2018-12-18 13:12:22.409 352 15578.93 388.52 53091.13 88888.00 2018-12-18 13:12:22.909 352 15578.91 388.54 53091.20 88888.00 2018-12-18 13:12:23.409 352 15578.94 388.57 53091.26 88888.00 2018-12-18 13:12:23.909 352 15579.00 388.54 53091.25 88888.00 2018-12-18 13:12:24.409 352 15579.06 388.53 53091.21 88888.00 2018-12-18 13:12:24.909 352 15579.08 388.54 53091.14 88888.00 2018-12-18 13:12:25.409 352 15579.09 388.57 53091.13 88888.00 2018-12-18 13:12:25.909 352 15579.09 388.58 53091.13 88888.00 2018-12-18 13:12:26.409 352 15579.11 388.56 53091.13 88888.00 2018-12-18 13:12:26.909 352 15579.12 388.59 53091.10 88888.00 2018-12-18 13:12:27.409 352 15579.11 388.60 53091.04 88888.00 2018-12-18 13:12:27.909 352 15579.09 388.60 53091.02 88888.00 2018-12-18 13:12:28.409 352 15579.14 388.62 53091.05 88888.00 2018-12-18 13:12:28.909 352 15579.14 388.59 53091.03 88888.00 2018-12-18 13:12:29.409 352 15579.16 388.58 53091.06 88888.00 2018-12-18 13:12:29.909 352 15579.15 388.58 53091.05 88888.00 2018-12-18 13:12:30.409 352 15579.18 388.59 53091.05 88888.00 2018-12-18 13:12:30.909 352 15579.17 388.57 53091.11 88888.00 2018-12-18 13:12:31.409 352 15579.20 388.56 53091.06 88888.00 2018-12-18 13:12:31.909 352 15579.24 388.54 53091.02 88888.00 2018-12-18 13:12:32.409 352 15579.24 388.59 53091.08 88888.00 2018-12-18 13:12:32.909 352 15579.27 388.57 53091.06 88888.00 2018-12-18 13:12:33.409 352 15579.27 388.61 53091.02 88888.00 2018-12-18 13:12:33.909 352 15579.30 388.65 53091.01 88888.00 2018-12-18 13:12:34.409 352 15579.29 388.65 53090.99 88888.00 2018-12-18 13:12:34.909 352 15579.33 388.61 53090.93 88888.00 2018-12-18 13:12:35.409 352 15579.35 388.59 53090.94 88888.00 2018-12-18 13:12:35.909 352 15579.26 388.57 53090.93 88888.00 2018-12-18 13:12:36.409 352 15579.29 388.60 53090.93 88888.00 2018-12-18 13:12:36.909 352 15579.30 388.64 53090.99 88888.00 2018-12-18 13:12:37.409 352 15579.35 388.62 53091.00 88888.00 2018-12-18 13:12:37.909 352 15579.33 388.62 53091.01 88888.00 2018-12-18 13:12:38.409 352 15579.33 388.62 53091.01 88888.00 2018-12-18 13:12:38.909 352 15579.38 388.57 53090.96 88888.00 2018-12-18 13:12:39.409 352 15579.35 388.53 53090.94 88888.00 2018-12-18 13:12:39.909 352 15579.35 388.52 53090.92 88888.00 2018-12-18 13:12:40.409 352 15579.34 388.53 53090.89 88888.00 2018-12-18 13:12:40.909 352 15579.38 388.50 53090.88 88888.00 2018-12-18 13:12:41.409 352 15579.43 388.50 53090.86 88888.00 2018-12-18 13:12:41.909 352 15579.43 388.50 53090.84 88888.00 2018-12-18 13:12:42.409 352 15579.45 388.49 53090.87 88888.00 2018-12-18 13:12:43.409 352 15579.43 388.45 53090.92 88888.00 2018-12-18 13:12:43.909 352 15579.44 388.51 53090.92 88888.00 2018-12-18 13:12:44.409 352 15579.52 388.49 53090.90 88888.00 2018-12-18 13:12:44.909 352 15579.54 388.47 53090.91 88888.00 2018-12-18 13:12:45.409 352 15579.56 388.45 53090.93 88888.00 2018-12-18 13:12:45.909 352 15579.56 388.44 53090.86 88888.00 2018-12-18 13:12:46.409 352 15579.61 388.45 53090.85 88888.00 2018-12-18 13:12:46.909 352 15579.61 388.41 53090.79 88888.00 2018-12-18 13:12:47.409 352 15579.61 388.44 53090.75 88888.00 2018-12-18 13:12:47.909 352 15579.58 388.49 53090.72 88888.00 2018-12-18 13:12:48.409 352 15579.59 388.48 53090.70 88888.00 2018-12-18 13:12:48.909 352 15579.62 388.48 53090.70 88888.00 2018-12-18 13:12:49.409 352 15579.66 388.44 53090.70 88888.00 2018-12-18 13:12:49.909 352 15579.65 388.41 53090.71 88888.00 2018-12-18 13:12:50.409 352 15579.59 388.37 53090.71 88888.00 2018-12-18 13:12:50.909 352 15579.60 388.36 53090.69 88888.00 2018-12-18 13:12:51.409 352 15579.63 388.36 53090.71 88888.00 2018-12-18 13:12:51.909 352 15579.62 388.35 53090.67 88888.00 2018-12-18 13:12:52.409 352 15579.61 388.35 53090.65 88888.00 2018-12-18 13:12:52.909 352 15579.63 388.36 53090.57 88888.00 2018-12-18 13:12:53.409 352 15579.65 388.37 53090.50 88888.00 2018-12-18 13:12:53.909 352 15579.67 388.37 53090.50 88888.00 2018-12-18 13:12:54.409 352 15579.65 388.35 53090.54 88888.00 2018-12-18 13:12:54.909 352 15579.68 388.36 53090.57 88888.00 2018-12-18 13:12:55.409 352 15579.67 388.36 53090.56 88888.00 2018-12-18 13:12:55.909 352 15579.67 388.32 53090.59 88888.00 2018-12-18 13:12:56.409 352 15579.68 388.25 53090.60 88888.00 2018-12-18 13:12:56.909 352 15579.71 388.26 53090.57 88888.00 2018-12-18 13:12:57.409 352 15579.74 388.30 53090.53 88888.00 2018-12-18 13:12:57.909 352 15579.77 388.28 53090.51 88888.00 2018-12-18 13:12:58.409 352 15579.81 388.28 53090.55 88888.00 2018-12-18 13:12:58.909 352 15579.74 388.30 53090.60 88888.00 2018-12-18 13:12:59.409 352 15579.69 388.31 53090.54 88888.00 2018-12-18 13:12:59.909 352 15579.70 388.28 53090.46 88888.00 2018-12-18 13:13:00.409 352 15579.67 388.26 53090.44 88888.00 2018-12-18 13:13:00.909 352 15579.63 388.25 53090.43 88888.00 2018-12-18 13:13:01.409 352 15579.61 388.27 53090.40 88888.00 2018-12-18 13:13:01.909 352 15579.59 388.24 53090.43 88888.00 2018-12-18 13:13:02.409 352 15579.58 388.24 53090.47 88888.00 2018-12-18 13:13:02.909 352 15579.67 388.22 53090.47 88888.00 2018-12-18 13:13:03.409 352 15579.67 388.21 53090.45 88888.00 2018-12-18 13:13:03.909 352 15579.63 388.15 53090.41 88888.00 2018-12-18 13:13:04.409 352 15579.63 388.15 53090.40 88888.00 2018-12-18 13:13:04.909 352 15579.63 388.18 53090.37 88888.00 2018-12-18 13:13:05.409 352 15579.65 388.18 53090.36 88888.00 2018-12-18 13:13:05.909 352 15579.65 388.17 53090.39 88888.00 2018-12-18 13:13:06.409 352 15579.63 388.19 53090.40 88888.00 2018-12-18 13:13:06.909 352 15579.58 388.23 53090.37 88888.00 2018-12-18 13:13:07.409 352 15579.56 388.22 53090.39 88888.00 2018-12-18 13:13:07.909 352 15579.57 388.14 53090.41 88888.00 2018-12-18 13:13:08.409 352 15579.60 388.14 53090.44 88888.00 2018-12-18 13:13:08.909 352 15579.61 388.13 53090.43 88888.00 2018-12-18 13:13:09.409 352 15579.58 388.10 53090.41 88888.00 2018-12-18 13:13:09.909 352 15579.54 388.07 53090.39 88888.00 2018-12-18 13:13:10.409 352 15579.56 388.05 53090.35 88888.00 2018-12-18 13:13:10.909 352 15579.56 388.09 53090.40 88888.00 2018-12-18 13:13:11.409 352 15579.54 388.09 53090.40 88888.00 2018-12-18 13:13:11.909 352 15579.53 388.02 53090.39 88888.00 2018-12-18 13:13:12.409 352 15579.53 388.02 53090.37 88888.00 2018-12-18 13:13:12.909 352 15579.53 388.11 53090.32 88888.00 2018-12-18 13:13:13.409 352 15579.48 388.09 53090.31 88888.00 2018-12-18 13:13:13.909 352 15579.45 388.05 53090.29 88888.00 2018-12-18 13:13:14.409 352 15579.45 388.02 53090.29 88888.00 2018-12-18 13:13:14.909 352 15579.51 388.01 53090.31 88888.00 2018-12-18 13:13:15.409 352 15579.49 387.99 53090.32 88888.00 2018-12-18 13:13:15.909 352 15579.48 387.98 53090.35 88888.00 2018-12-18 13:13:16.409 352 15579.47 388.02 53090.34 88888.00 2018-12-18 13:13:16.909 352 15579.48 388.05 53090.31 88888.00 2018-12-18 13:13:17.409 352 15579.45 388.02 53090.29 88888.00 2018-12-18 13:13:17.909 352 15579.42 388.02 53090.29 88888.00 2018-12-18 13:13:18.409 352 15579.44 388.02 53090.27 88888.00 2018-12-18 13:13:18.909 352 15579.36 388.02 53090.25 88888.00 2018-12-18 13:13:19.409 352 15579.30 388.02 53090.25 88888.00 2018-12-18 13:13:19.909 352 15579.33 388.00 53090.24 88888.00 2018-12-18 13:13:20.409 352 15579.32 388.02 53090.24 88888.00 2018-12-18 13:13:20.909 352 15579.30 387.98 53090.25 88888.00 2018-12-18 13:13:21.409 352 15579.31 387.99 53090.30 88888.00 2018-12-18 13:13:21.909 352 15579.33 388.02 53090.36 88888.00 2018-12-18 13:13:22.409 352 15579.32 388.01 53090.32 88888.00 2018-12-18 13:13:22.909 352 15579.33 388.04 53090.30 88888.00 2018-12-18 13:13:23.409 352 15579.29 388.00 53090.24 88888.00 2018-12-18 13:13:23.909 352 15579.27 388.01 53090.22 88888.00 2018-12-18 13:13:24.909 352 15579.29 388.04 53090.16 88888.00 2018-12-18 13:13:25.409 352 15579.29 388.04 53090.12 88888.00 2018-12-18 13:13:25.909 352 15579.27 388.06 53090.15 88888.00 2018-12-18 13:13:26.409 352 15579.23 388.01 53090.14 88888.00 2018-12-18 13:13:26.909 352 15579.16 388.00 53090.15 88888.00 2018-12-18 13:13:27.409 352 15579.17 388.02 53090.17 88888.00 2018-12-18 13:13:27.909 352 15579.21 388.02 53090.21 88888.00 2018-12-18 13:13:28.409 352 15579.24 388.05 53090.26 88888.00 2018-12-18 13:13:28.909 352 15579.16 388.10 53090.26 88888.00 2018-12-18 13:13:29.409 352 15579.17 388.09 53090.20 88888.00 2018-12-18 13:13:29.909 352 15579.24 388.06 53090.19 88888.00 2018-12-18 13:13:30.409 352 15579.18 388.04 53090.20 88888.00 2018-12-18 13:13:30.909 352 15579.13 388.05 53090.14 88888.00 2018-12-18 13:13:31.409 352 15579.13 388.13 53090.15 88888.00 2018-12-18 13:13:31.909 352 15579.17 388.21 53090.15 88888.00 2018-12-18 13:13:32.409 352 15579.22 388.18 53090.22 88888.00 2018-12-18 13:13:32.909 352 15579.23 388.16 53090.26 88888.00 2018-12-18 13:13:33.409 352 15579.21 388.17 53090.22 88888.00 2018-12-18 13:13:33.909 352 15579.14 388.17 53090.22 88888.00 2018-12-18 13:13:34.409 352 15579.17 388.18 53090.27 88888.00 2018-12-18 13:13:34.909 352 15579.21 388.23 53090.26 88888.00 2018-12-18 13:13:35.409 352 15579.18 388.23 53090.21 88888.00 2018-12-18 13:13:35.909 352 15579.13 388.23 53090.24 88888.00 2018-12-18 13:13:36.409 352 15579.13 388.23 53090.30 88888.00 2018-12-18 13:13:36.909 352 15579.32 388.39 53090.15 88888.00 2018-12-18 13:13:37.409 352 15579.41 388.44 53090.03 88888.00 2018-12-18 13:13:37.909 352 15579.29 388.31 53090.04 88888.00 2018-12-18 13:13:38.409 352 15579.22 388.25 53090.02 88888.00 2018-12-18 13:13:38.909 352 15579.12 388.24 53090.03 88888.00 2018-12-18 13:13:39.409 352 15579.09 388.23 53090.11 88888.00 2018-12-18 13:13:39.909 352 15579.09 388.27 53090.13 88888.00 2018-12-18 13:13:40.409 352 15579.08 388.26 53090.20 88888.00 2018-12-18 13:13:40.909 352 15579.07 388.24 53090.22 88888.00 2018-12-18 13:13:41.409 352 15579.02 388.18 53090.21 88888.00 2018-12-18 13:13:41.909 352 15579.00 388.14 53090.21 88888.00 2018-12-18 13:13:42.409 352 15579.00 388.08 53090.23 88888.00 2018-12-18 13:13:42.909 352 15578.97 388.06 53090.26 88888.00 2018-12-18 13:13:43.409 352 15578.94 388.07 53090.26 88888.00 2018-12-18 13:13:43.909 352 15578.94 388.08 53090.26 88888.00 2018-12-18 13:13:44.409 352 15578.91 388.07 53090.21 88888.00 2018-12-18 13:13:44.909 352 15578.89 387.98 53090.19 88888.00 2018-12-18 13:13:45.409 352 15578.91 388.04 53090.16 88888.00 2018-12-18 13:13:45.909 352 15578.87 388.10 53090.22 88888.00 2018-12-18 13:13:46.409 352 15578.91 388.14 53090.22 88888.00 2018-12-18 13:13:46.909 352 15578.94 388.19 53090.23 88888.00 2018-12-18 13:13:47.409 352 15578.89 388.16 53090.27 88888.00 2018-12-18 13:13:47.909 352 15578.93 388.07 53090.34 88888.00 2018-12-18 13:13:48.409 352 15578.95 388.06 53090.34 88888.00 2018-12-18 13:13:48.909 352 15578.94 388.04 53090.33 88888.00 2018-12-18 13:13:49.409 352 15578.93 388.05 53090.33 88888.00 2018-12-18 13:13:49.909 352 15578.93 388.11 53090.36 88888.00 2018-12-18 13:13:50.409 352 15578.94 388.08 53090.36 88888.00 2018-12-18 13:13:50.909 352 15578.87 388.07 53090.29 88888.00 2018-12-18 13:13:51.409 352 15578.84 388.11 53090.21 88888.00 2018-12-18 13:13:51.909 352 15578.84 388.14 53090.25 88888.00 2018-12-18 13:13:52.909 352 15578.82 388.14 53090.31 88888.00 2018-12-18 13:13:53.409 352 15578.77 388.14 53090.37 88888.00 2018-12-18 13:13:53.909 352 15578.78 388.16 53090.37 88888.00 2018-12-18 13:13:54.409 352 15578.76 388.18 53090.37 88888.00 2018-12-18 13:13:54.909 352 15578.71 388.18 53090.31 88888.00 2018-12-18 13:13:55.409 352 15578.73 388.18 53090.25 88888.00 2018-12-18 13:13:55.909 352 15578.72 388.22 53090.29 88888.00 2018-12-18 13:13:56.409 352 15578.69 388.24 53090.31 88888.00 2018-12-18 13:13:56.909 352 15578.63 388.23 53090.28 88888.00 2018-12-18 13:13:57.409 352 15578.65 388.25 53090.22 88888.00 2018-12-18 13:13:57.909 352 15578.65 388.26 53090.22 88888.00 2018-12-18 13:13:58.409 352 15578.63 388.26 53090.25 88888.00 2018-12-18 13:13:58.909 352 15578.58 388.24 53090.29 88888.00 2018-12-18 13:13:59.409 352 15578.58 388.26 53090.35 88888.00 2018-12-18 13:13:59.909 352 15578.56 388.37 53090.37 88888.00 2018-12-18 13:14:00.409 352 15578.54 388.40 53090.40 88888.00 2018-12-18 13:14:00.909 352 15578.56 388.41 53090.37 88888.00 2018-12-18 13:14:01.409 352 15578.56 388.42 53090.37 88888.00 2018-12-18 13:14:01.909 352 15578.56 388.44 53090.34 88888.00 2018-12-18 13:14:02.409 352 15578.56 388.48 53090.31 88888.00 2018-12-18 13:14:02.910 352 15578.52 388.45 53090.30 88888.00 2018-12-18 13:14:03.410 352 15578.52 388.43 53090.21 88888.00 2018-12-18 13:14:03.910 352 15578.51 388.47 53090.16 88888.00 2018-12-18 13:14:04.410 352 15578.49 388.48 53090.14 88888.00 2018-12-18 13:14:04.910 352 15578.43 388.49 53090.20 88888.00 2018-12-18 13:14:05.410 352 15578.47 388.52 53090.30 88888.00 2018-12-18 13:14:06.410 352 15578.48 388.57 53090.37 88888.00 2018-12-18 13:14:06.910 352 15578.48 388.62 53090.41 88888.00 2018-12-18 13:14:07.410 352 15578.45 388.59 53090.37 88888.00 2018-12-18 13:14:07.910 352 15578.39 388.57 53090.35 88888.00 2018-12-18 13:14:08.410 352 15578.38 388.57 53090.40 88888.00 2018-12-18 13:14:08.910 352 15578.38 388.59 53090.40 88888.00 2018-12-18 13:14:09.410 352 15578.35 388.60 53090.39 88888.00 2018-12-18 13:14:09.910 352 15578.32 388.64 53090.35 88888.00 2018-12-18 13:14:10.410 352 15578.29 388.68 53090.35 88888.00 2018-12-18 13:14:10.910 352 15578.25 388.71 53090.35 88888.00 2018-12-18 13:14:11.410 352 15578.24 388.77 53090.43 88888.00 2018-12-18 13:14:11.910 352 15578.24 388.75 53090.43 88888.00 2018-12-18 13:14:12.410 352 15578.20 388.71 53090.50 88888.00 2018-12-18 13:14:12.910 352 15578.17 388.75 53090.52 88888.00 2018-12-18 13:14:13.410 352 15578.18 388.82 53090.54 88888.00 2018-12-18 13:14:13.910 352 15578.20 388.84 53090.54 88888.00 2018-12-18 13:14:14.410 352 15578.20 388.82 53090.54 88888.00 2018-12-18 13:14:14.910 352 15578.15 388.85 53090.48 88888.00 2018-12-18 13:14:15.410 352 15578.15 388.87 53090.49 88888.00 2018-12-18 13:14:15.910 352 15578.12 388.87 53090.48 88888.00 2018-12-18 13:14:16.410 352 15578.08 388.88 53090.42 88888.00 2018-12-18 13:14:16.910 352 15578.05 388.87 53090.41 88888.00 2018-12-18 13:14:17.410 352 15578.08 388.95 53090.43 88888.00 2018-12-18 13:14:17.910 352 15578.09 389.03 53090.41 88888.00 2018-12-18 13:14:18.410 352 15578.02 389.03 53090.42 88888.00 2018-12-18 13:14:18.910 352 15577.94 389.00 53090.44 88888.00 2018-12-18 13:14:19.410 352 15577.91 389.00 53090.49 88888.00 2018-12-18 13:14:19.910 352 15577.95 389.01 53090.49 88888.00 2018-12-18 13:14:20.410 352 15577.96 389.03 53090.52 88888.00 2018-12-18 13:14:20.910 352 15577.95 389.08 53090.48 88888.00 2018-12-18 13:14:21.410 352 15577.94 389.06 53090.52 88888.00 2018-12-18 13:14:21.910 352 15577.90 389.05 53090.50 88888.00 2018-12-18 13:14:22.410 352 15577.91 389.05 53090.50 88888.00 2018-12-18 13:14:22.910 352 15577.89 389.00 53090.46 88888.00 2018-12-18 13:14:23.410 352 15577.86 388.96 53090.43 88888.00 2018-12-18 13:14:23.910 352 15577.88 388.99 53090.43 88888.00 2018-12-18 13:14:24.410 352 15577.88 389.04 53090.47 88888.00 2018-12-18 13:14:24.910 352 15577.91 389.03 53090.44 88888.00 2018-12-18 13:14:25.410 352 15577.90 389.08 53090.48 88888.00 2018-12-18 13:14:25.910 352 15577.86 389.12 53090.49 88888.00 2018-12-18 13:14:26.410 352 15577.78 389.13 53090.52 88888.00 2018-12-18 13:14:26.910 352 15577.81 389.10 53090.47 88888.00 2018-12-18 13:14:27.410 352 15577.81 389.09 53090.49 88888.00 2018-12-18 13:14:27.910 352 15577.77 389.13 53090.51 88888.00 2018-12-18 13:14:28.410 352 15577.76 389.14 53090.51 88888.00 2018-12-18 13:14:28.910 352 15577.75 389.09 53090.49 88888.00 2018-12-18 13:14:29.410 352 15577.76 389.10 53090.48 88888.00 2018-12-18 13:14:29.910 352 15577.77 389.17 53090.46 88888.00 2018-12-18 13:14:30.410 352 15577.78 389.20 53090.43 88888.00 2018-12-18 13:14:30.910 352 15577.76 389.22 53090.44 88888.00 2018-12-18 13:14:31.410 352 15577.75 389.23 53090.47 88888.00 2018-12-18 13:14:31.910 352 15577.76 389.22 53090.45 88888.00 2018-12-18 13:14:32.410 352 15577.76 389.22 53090.47 88888.00 2018-12-18 13:14:32.910 352 15577.75 389.22 53090.52 88888.00 2018-12-18 13:14:33.410 352 15577.72 389.27 53090.52 88888.00 2018-12-18 13:14:33.910 352 15577.69 389.29 53090.50 88888.00 2018-12-18 13:14:34.410 352 15577.64 389.31 53090.54 88888.00 2018-12-18 13:14:34.910 352 15577.63 389.35 53090.54 88888.00 2018-12-18 13:14:35.410 352 15577.66 389.35 53090.51 88888.00 2018-12-18 13:14:35.910 352 15577.68 389.35 53090.47 88888.00 2018-12-18 13:14:36.410 352 15577.68 389.36 53090.46 88888.00 2018-12-18 13:14:36.910 352 15577.66 389.39 53090.47 88888.00 2018-12-18 13:14:37.410 352 15577.60 389.43 53090.45 88888.00 2018-12-18 13:14:37.910 352 15577.61 389.46 53090.46 88888.00 2018-12-18 13:14:38.410 352 15577.61 389.45 53090.50 88888.00 2018-12-18 13:14:38.910 352 15577.63 389.44 53090.59 88888.00 2018-12-18 13:14:39.410 352 15577.64 389.51 53090.62 88888.00 2018-12-18 13:14:39.910 352 15577.66 389.55 53090.56 88888.00 2018-12-18 13:14:40.410 352 15577.68 389.53 53090.57 88888.00 2018-12-18 13:14:40.910 352 15577.66 389.54 53090.59 88888.00 2018-12-18 13:14:41.410 352 15577.66 389.57 53090.59 88888.00 2018-12-18 13:14:41.910 352 15577.64 389.57 53090.55 88888.00 2018-12-18 13:14:42.410 352 15577.59 389.60 53090.50 88888.00 2018-12-18 13:14:42.910 352 15577.57 389.65 53090.53 88888.00 2018-12-18 13:14:43.410 352 15577.57 389.69 53090.59 88888.00 2018-12-18 13:14:43.910 352 15577.57 389.72 53090.63 88888.00 2018-12-18 13:14:44.410 352 15577.61 389.74 53090.66 88888.00 2018-12-18 13:14:44.910 352 15577.62 389.77 53090.71 88888.00 2018-12-18 13:14:45.410 352 15577.63 389.73 53090.73 88888.00 2018-12-18 13:14:45.910 352 15577.61 389.70 53090.76 88888.00 2018-12-18 13:14:46.410 352 15577.54 389.75 53090.73 88888.00 2018-12-18 13:14:46.910 352 15577.57 389.80 53090.72 88888.00 2018-12-18 13:14:47.410 352 15577.59 389.83 53090.73 88888.00 2018-12-18 13:14:47.910 352 15577.62 389.88 53090.68 88888.00 2018-12-18 13:14:48.410 352 15577.55 389.94 53090.63 88888.00 2018-12-18 13:14:48.910 352 15577.51 389.95 53090.62 88888.00 2018-12-18 13:14:49.410 352 15577.50 389.97 53090.61 88888.00 2018-12-18 13:14:49.910 352 15577.46 389.99 53090.61 88888.00 2018-12-18 13:14:50.410 352 15577.50 390.05 53090.65 88888.00 2018-12-18 13:14:50.910 352 15577.53 390.09 53090.71 88888.00 2018-12-18 13:14:51.410 352 15577.48 390.09 53090.80 88888.00 2018-12-18 13:14:51.910 352 15577.45 390.13 53090.84 88888.00 2018-12-18 13:14:52.410 352 15577.44 390.11 53090.87 88888.00 2018-12-18 13:14:52.910 352 15577.42 390.09 53090.83 88888.00 2018-12-18 13:14:53.410 352 15577.43 390.11 53090.82 88888.00 2018-12-18 13:14:53.910 352 15577.40 390.13 53090.83 88888.00 2018-12-18 13:14:54.410 352 15577.39 390.17 53090.79 88888.00 2018-12-18 13:14:54.910 352 15577.36 390.23 53090.75 88888.00 2018-12-18 13:14:55.410 352 15577.42 390.20 53090.75 88888.00 2018-12-18 13:14:55.910 352 15577.41 390.23 53090.76 88888.00 2018-12-18 13:14:56.410 352 15577.32 390.25 53090.80 88888.00 2018-12-18 13:14:56.910 352 15577.33 390.29 53090.84 88888.00 2018-12-18 13:14:57.910 352 15577.37 390.41 53090.86 88888.00 2018-12-18 13:14:58.410 352 15577.33 390.43 53090.85 88888.00 2018-12-18 13:14:58.910 352 15577.31 390.43 53090.90 88888.00 2018-12-18 13:14:59.410 352 15577.30 390.48 53090.93 88888.00 2018-12-18 13:14:59.910 352 15577.28 390.53 53090.94 88888.00 2018-12-18 13:15:00.410 352 15577.28 390.57 53090.95 88888.00 2018-12-18 13:15:00.910 352 15577.28 390.59 53090.94 88888.00 2018-12-18 13:15:01.410 352 15577.24 390.63 53090.91 88888.00 2018-12-18 13:15:01.910 352 15577.23 390.60 53090.95 88888.00 2018-12-18 13:15:02.410 352 15577.25 390.65 53090.99 88888.00 2018-12-18 13:15:02.910 352 15577.28 390.67 53090.99 88888.00 2018-12-18 13:15:03.410 352 15577.27 390.69 53091.05 88888.00 2018-12-18 13:15:03.910 352 15577.26 390.75 53091.12 88888.00 2018-12-18 13:15:04.410 352 15577.26 390.73 53091.10 88888.00 2018-12-18 13:15:04.910 352 15577.30 390.79 53091.10 88888.00 2018-12-18 13:15:05.410 352 15577.25 390.82 53091.08 88888.00 2018-12-18 13:15:05.910 352 15577.17 390.83 53091.10 88888.00 2018-12-18 13:15:06.410 352 15577.14 390.85 53091.09 88888.00 2018-12-18 13:15:06.910 352 15577.16 390.85 53091.10 88888.00 2018-12-18 13:15:07.410 352 15577.16 390.86 53091.07 88888.00 2018-12-18 13:15:07.910 352 15577.21 390.95 53091.01 88888.00 2018-12-18 13:15:08.410 352 15577.19 390.98 53090.97 88888.00 2018-12-18 13:15:08.910 352 15577.16 391.01 53091.05 88888.00 2018-12-18 13:15:09.410 352 15577.16 391.04 53091.08 88888.00 2018-12-18 13:15:09.910 352 15577.18 391.08 53091.11 88888.00 2018-12-18 13:15:10.410 352 15577.14 391.09 53091.13 88888.00 2018-12-18 13:15:10.910 352 15577.10 391.07 53091.20 88888.00 2018-12-18 13:15:11.410 352 15577.05 391.10 53091.18 88888.00 2018-12-18 13:15:11.910 352 15577.05 391.12 53091.20 88888.00 2018-12-18 13:15:12.410 352 15577.06 391.15 53091.25 88888.00 2018-12-18 13:15:12.910 352 15577.03 391.19 53091.24 88888.00 2018-12-18 13:15:13.410 352 15577.00 391.21 53091.16 88888.00 2018-12-18 13:15:13.910 352 15577.00 391.22 53091.14 88888.00 2018-12-18 13:15:14.410 352 15577.08 391.25 53091.10 88888.00 2018-12-18 13:15:14.910 352 15577.07 391.29 53091.12 88888.00 2018-12-18 13:15:15.410 352 15577.07 391.30 53091.13 88888.00 2018-12-18 13:15:15.910 352 15577.04 391.29 53091.13 88888.00 2018-12-18 13:15:16.410 352 15577.07 391.30 53091.15 88888.00 2018-12-18 13:15:16.910 352 15577.12 391.30 53091.20 88888.00 2018-12-18 13:15:17.410 352 15577.08 391.29 53091.13 88888.00 2018-12-18 13:15:17.910 352 15577.08 391.32 53091.14 88888.00 2018-12-18 13:15:18.410 352 15577.08 391.35 53091.15 88888.00 2018-12-18 13:15:18.910 352 15577.06 391.37 53091.10 88888.00 2018-12-18 13:15:19.410 352 15577.06 391.41 53091.08 88888.00 2018-12-18 13:15:19.910 352 15577.01 391.45 53091.06 88888.00 2018-12-18 13:15:20.410 352 15577.06 391.46 53091.02 88888.00 2018-12-18 13:15:20.910 352 15577.05 391.43 53090.99 88888.00 2018-12-18 13:15:21.410 352 15577.03 391.46 53090.95 88888.00 2018-12-18 13:15:21.910 352 15577.09 391.47 53090.96 88888.00 2018-12-18 13:15:22.410 352 15577.12 391.50 53090.97 88888.00 2018-12-18 13:15:22.910 352 15577.15 391.54 53091.03 88888.00 2018-12-18 13:15:23.410 352 15577.13 391.54 53091.07 88888.00 2018-12-18 13:15:23.910 352 15577.14 391.56 53091.05 88888.00 2018-12-18 13:15:24.410 352 15577.13 391.56 53091.07 88888.00 2018-12-18 13:15:24.910 352 15577.14 391.58 53091.06 88888.00 2018-12-18 13:15:25.410 352 15577.13 391.58 53091.05 88888.00 2018-12-18 13:15:25.910 352 15577.19 391.58 53091.05 88888.00 2018-12-18 13:15:26.410 352 15577.22 391.62 53091.06 88888.00 2018-12-18 13:15:26.910 352 15577.18 391.68 53091.00 88888.00 2018-12-18 13:15:27.410 352 15577.17 391.69 53090.93 88888.00 2018-12-18 13:15:27.910 352 15577.18 391.70 53090.96 88888.00 2018-12-18 13:15:28.410 352 15577.22 391.74 53090.95 88888.00 2018-12-18 13:15:28.910 352 15577.21 391.77 53090.94 88888.00 2018-12-18 13:15:29.410 352 15577.22 391.77 53090.95 88888.00 2018-12-18 13:15:29.910 352 15577.22 391.79 53090.95 88888.00 2018-12-18 13:15:30.410 352 15577.23 391.79 53090.93 88888.00 2018-12-18 13:15:30.910 352 15577.28 391.79 53090.95 88888.00 2018-12-18 13:15:31.410 352 15577.30 391.77 53090.91 88888.00 2018-12-18 13:15:31.910 352 15577.26 391.77 53090.92 88888.00 2018-12-18 13:15:32.410 352 15577.23 391.78 53090.89 88888.00 2018-12-18 13:15:32.910 352 15577.30 391.79 53090.87 88888.00 2018-12-18 13:15:33.410 352 15577.31 391.81 53090.77 88888.00 2018-12-18 13:15:33.910 352 15577.31 391.81 53090.76 88888.00 2018-12-18 13:15:34.410 352 15577.32 391.79 53090.79 88888.00 2018-12-18 13:15:34.910 352 15577.37 391.79 53090.80 88888.00 2018-12-18 13:15:35.410 352 15577.40 391.80 53090.84 88888.00 2018-12-18 13:15:35.910 352 15577.39 391.81 53090.88 88888.00 2018-12-18 13:15:36.410 352 15577.36 391.82 53090.85 88888.00 2018-12-18 13:15:36.910 352 15577.45 391.88 53090.81 88888.00 2018-12-18 13:15:37.410 352 15577.48 391.93 53090.86 88888.00 2018-12-18 13:15:37.910 352 15577.43 391.88 53090.84 88888.00 2018-12-18 13:15:38.410 352 15577.48 391.86 53090.80 88888.00 2018-12-18 13:15:38.910 352 15577.48 391.80 53090.80 88888.00 2018-12-18 13:15:39.410 352 15577.52 391.81 53090.81 88888.00 2018-12-18 13:15:39.910 352 15577.54 391.84 53090.73 88888.00 2018-12-18 13:15:40.410 352 15577.58 391.89 53090.70 88888.00 2018-12-18 13:15:40.910 352 15577.61 391.90 53090.72 88888.00 2018-12-18 13:15:41.410 352 15577.63 391.88 53090.76 88888.00 2018-12-18 13:15:41.910 352 15577.64 391.89 53090.73 88888.00 2018-12-18 13:15:42.410 352 15577.70 391.93 53090.79 88888.00 2018-12-18 13:15:42.910 352 15577.73 391.93 53090.80 88888.00 2018-12-18 13:15:43.410 352 15577.71 391.97 53090.75 88888.00 2018-12-18 13:15:43.910 352 15577.68 392.00 53090.76 88888.00 2018-12-18 13:15:44.410 352 15577.62 392.00 53090.75 88888.00 2018-12-18 13:15:44.910 352 15577.62 392.04 53090.71 88888.00 2018-12-18 13:15:45.410 352 15577.61 392.10 53090.73 88888.00 2018-12-18 13:15:45.910 352 15577.60 392.12 53090.74 88888.00 2018-12-18 13:15:46.410 352 15577.66 392.10 53090.69 88888.00 2018-12-18 13:15:46.910 352 15577.70 392.10 53090.69 88888.00 2018-12-18 13:15:47.410 352 15577.67 392.12 53090.71 88888.00 2018-12-18 13:15:47.910 352 15577.70 392.10 53090.71 88888.00 2018-12-18 13:15:48.410 352 15577.68 392.10 53090.67 88888.00 2018-12-18 13:15:48.910 352 15577.71 392.14 53090.68 88888.00 2018-12-18 13:15:49.410 352 15577.75 392.16 53090.73 88888.00 2018-12-18 13:15:49.910 352 15577.72 392.15 53090.76 88888.00 2018-12-18 13:15:50.410 352 15577.76 392.14 53090.74 88888.00 2018-12-18 13:15:50.910 352 15577.79 392.16 53090.74 88888.00 2018-12-18 13:15:51.410 352 15577.79 392.23 53090.80 88888.00 2018-12-18 13:15:51.910 352 15577.80 392.28 53090.80 88888.00 2018-12-18 13:15:52.410 352 15577.81 392.25 53090.76 88888.00 2018-12-18 13:15:52.910 352 15577.85 392.24 53090.71 88888.00 2018-12-18 13:15:53.410 352 15577.88 392.31 53090.70 88888.00 2018-12-18 13:15:53.910 352 15577.94 392.29 53090.71 88888.00 2018-12-18 13:15:54.410 352 15577.90 392.30 53090.76 88888.00 2018-12-18 13:15:54.910 352 15577.88 392.33 53090.75 88888.00 2018-12-18 13:15:55.410 352 15577.90 392.36 53090.71 88888.00 2018-12-18 13:15:55.910 352 15577.87 392.39 53090.68 88888.00 2018-12-18 13:15:56.410 352 15577.87 392.40 53090.70 88888.00 2018-12-18 13:15:56.910 352 15577.96 392.43 53090.79 88888.00 2018-12-18 13:15:57.410 352 15578.02 392.41 53090.80 88888.00 2018-12-18 13:15:57.910 352 15577.99 392.43 53090.83 88888.00 2018-12-18 13:15:58.410 352 15577.97 392.45 53090.74 88888.00 2018-12-18 13:15:58.910 352 15577.97 392.49 53090.69 88888.00 2018-12-18 13:15:59.410 352 15578.00 392.50 53090.72 88888.00 2018-12-18 13:15:59.910 352 15577.98 392.50 53090.75 88888.00 2018-12-18 13:16:00.910 352 15578.04 392.43 53090.72 88888.00 2018-12-18 13:16:01.410 352 15578.00 392.40 53090.77 88888.00 2018-12-18 13:16:01.910 352 15578.00 392.48 53090.76 88888.00 2018-12-18 13:16:02.410 352 15578.04 392.57 53090.76 88888.00 2018-12-18 13:16:02.910 352 15578.04 392.55 53090.75 88888.00 2018-12-18 13:16:03.410 352 15578.04 392.56 53090.77 88888.00 2018-12-18 13:16:03.910 352 15578.06 392.56 53090.80 88888.00 2018-12-18 13:16:04.410 352 15578.08 392.53 53090.74 88888.00 2018-12-18 13:16:04.910 352 15578.02 392.56 53090.76 88888.00 2018-12-18 13:16:05.410 352 15578.00 392.57 53090.79 88888.00 2018-12-18 13:16:05.910 352 15577.99 392.58 53090.76 88888.00 2018-12-18 13:16:06.410 352 15578.03 392.57 53090.74 88888.00 2018-12-18 13:16:06.910 352 15578.03 392.58 53090.76 88888.00 2018-12-18 13:16:07.410 352 15578.03 392.62 53090.80 88888.00 2018-12-18 13:16:07.910 352 15578.05 392.63 53090.83 88888.00 2018-12-18 13:16:08.910 352 15577.96 392.65 53090.85 88888.00 2018-12-18 13:16:09.410 352 15578.05 392.66 53090.82 88888.00 2018-12-18 13:16:09.910 352 15577.97 392.66 53090.86 88888.00 2018-12-18 13:16:10.410 352 15577.98 392.71 53090.90 88888.00 2018-12-18 13:16:10.910 352 15577.94 392.77 53090.93 88888.00 2018-12-18 13:16:11.410 352 15577.98 392.76 53090.92 88888.00 2018-12-18 13:16:11.910 352 15577.97 392.74 53090.82 88888.00 2018-12-18 13:16:12.410 352 15578.02 392.75 53090.75 88888.00 2018-12-18 13:16:12.910 352 15577.97 392.69 53090.76 88888.00 2018-12-18 13:16:13.410 352 15577.93 392.71 53090.77 88888.00 2018-12-18 13:16:13.910 352 15577.96 392.69 53090.81 88888.00 2018-12-18 13:16:14.410 352 15577.95 392.71 53090.89 88888.00 2018-12-18 13:16:14.910 352 15577.90 392.73 53090.88 88888.00 2018-12-18 13:16:15.410 352 15577.97 392.69 53090.87 88888.00 2018-12-18 13:16:15.910 352 15577.96 392.71 53090.88 88888.00 2018-12-18 13:16:16.410 352 15577.94 392.72 53090.86 88888.00 2018-12-18 13:16:16.910 352 15577.93 392.71 53090.87 88888.00 2018-12-18 13:16:17.410 352 15577.88 392.71 53090.82 88888.00 2018-12-18 13:16:17.910 352 15577.86 392.71 53090.80 88888.00 2018-12-18 13:16:18.410 352 15577.86 392.75 53090.72 88888.00 2018-12-18 13:16:18.910 352 15577.82 392.80 53090.74 88888.00 2018-12-18 13:16:19.410 352 15577.81 392.82 53090.71 88888.00 2018-12-18 13:16:19.910 352 15577.88 392.85 53090.69 88888.00 2018-12-18 13:16:20.410 352 15577.86 392.82 53090.73 88888.00 2018-12-18 13:16:20.910 352 15577.89 392.82 53090.74 88888.00 2018-12-18 13:16:21.410 352 15577.94 392.86 53090.76 88888.00 2018-12-18 13:16:21.910 352 15577.91 392.89 53090.81 88888.00 2018-12-18 13:16:22.410 352 15577.91 392.88 53090.82 88888.00 2018-12-18 13:16:22.910 352 15577.90 392.86 53090.82 88888.00 2018-12-18 13:16:23.410 352 15577.90 392.91 53090.84 88888.00 2018-12-18 13:16:23.910 352 15577.89 392.93 53090.85 88888.00 2018-12-18 13:16:24.410 352 15577.87 392.94 53090.82 88888.00 2018-12-18 13:16:24.910 352 15577.94 392.92 53090.77 88888.00 2018-12-18 13:16:25.410 352 15577.93 392.91 53090.71 88888.00 2018-12-18 13:16:25.910 352 15577.91 392.90 53090.71 88888.00 2018-12-18 13:16:26.410 352 15577.85 392.92 53090.76 88888.00 2018-12-18 13:16:26.910 352 15577.91 392.90 53090.81 88888.00 2018-12-18 13:16:27.410 352 15577.95 392.91 53090.85 88888.00 2018-12-18 13:16:27.910 352 15577.94 392.92 53090.85 88888.00 2018-12-18 13:16:28.410 352 15577.96 392.97 53090.85 88888.00 2018-12-18 13:16:28.910 352 15577.99 393.05 53090.83 88888.00 2018-12-18 13:16:29.410 352 15577.97 393.03 53090.84 88888.00 2018-12-18 13:16:29.910 352 15577.95 393.06 53090.88 88888.00 2018-12-18 13:16:30.410 352 15577.93 393.05 53090.87 88888.00 2018-12-18 13:16:30.910 352 15577.94 393.00 53090.82 88888.00 2018-12-18 13:16:31.410 352 15577.95 392.98 53090.70 88888.00 2018-12-18 13:16:32.410 352 15578.07 392.98 53090.72 88888.00 2018-12-18 13:16:32.910 352 15578.06 392.92 53090.72 88888.00 2018-12-18 13:16:33.410 352 15578.04 392.91 53090.74 88888.00 2018-12-18 13:16:33.910 352 15578.04 392.97 53090.80 88888.00 2018-12-18 13:16:34.410 352 15577.99 392.99 53090.83 88888.00 2018-12-18 13:16:34.910 352 15577.96 393.02 53090.85 88888.00 2018-12-18 13:16:35.410 352 15578.00 393.08 53090.86 88888.00 2018-12-18 13:16:35.910 352 15578.04 393.11 53090.86 88888.00 2018-12-18 13:16:36.410 352 15578.05 393.12 53090.86 88888.00 2018-12-18 13:16:36.910 352 15578.02 393.10 53090.88 88888.00 2018-12-18 13:16:37.410 352 15578.06 393.07 53090.86 88888.00 2018-12-18 13:16:37.910 352 15578.05 393.02 53090.76 88888.00 2018-12-18 13:16:38.410 352 15578.02 393.01 53090.76 88888.00 2018-12-18 13:16:38.910 352 15578.03 393.02 53090.76 88888.00 2018-12-18 13:16:39.410 352 15578.07 393.07 53090.77 88888.00 2018-12-18 13:16:39.910 352 15578.11 393.09 53090.83 88888.00 2018-12-18 13:16:40.410 352 15578.09 393.09 53090.89 88888.00 2018-12-18 13:16:40.910 352 15578.11 393.12 53090.89 88888.00 2018-12-18 13:16:41.410 352 15578.13 393.12 53090.83 88888.00 2018-12-18 13:16:41.910 352 15578.15 393.15 53090.80 88888.00 2018-12-18 13:16:42.410 352 15578.20 393.17 53090.81 88888.00 2018-12-18 13:16:42.910 352 15578.18 393.17 53090.84 88888.00 2018-12-18 13:16:43.410 352 15578.20 393.21 53090.79 88888.00 2018-12-18 13:16:43.910 352 15578.21 393.24 53090.70 88888.00 2018-12-18 13:16:44.410 352 15578.26 393.21 53090.63 88888.00 2018-12-18 13:16:44.910 352 15578.29 393.21 53090.65 88888.00 2018-12-18 13:16:45.410 352 15578.30 393.21 53090.72 88888.00 2018-12-18 13:16:45.910 352 15578.32 393.20 53090.72 88888.00 2018-12-18 13:16:46.410 352 15578.34 393.23 53090.73 88888.00 2018-12-18 13:16:46.910 352 15578.25 393.20 53090.79 88888.00 2018-12-18 13:16:47.410 352 15578.23 393.25 53090.83 88888.00 2018-12-18 13:16:47.910 352 15578.29 393.25 53090.77 88888.00 2018-12-18 13:16:48.410 352 15578.25 393.26 53090.74 88888.00 2018-12-18 13:16:48.910 352 15578.25 393.26 53090.76 88888.00 2018-12-18 13:16:49.410 352 15578.26 393.27 53090.71 88888.00 2018-12-18 13:16:49.910 352 15578.25 393.25 53090.71 88888.00 2018-12-18 13:16:50.410 352 15578.21 393.24 53090.66 88888.00 2018-12-18 13:16:50.910 352 15578.20 393.25 53090.66 88888.00 2018-12-18 13:16:51.410 352 15578.16 393.28 53090.68 88888.00 2018-12-18 13:16:51.910 352 15578.20 393.27 53090.68 88888.00 2018-12-18 13:16:52.410 352 15578.29 393.34 53090.71 88888.00 2018-12-18 13:16:52.910 352 15578.25 393.34 53090.72 88888.00 2018-12-18 13:16:53.410 352 15578.27 393.35 53090.72 88888.00 2018-12-18 13:16:53.910 352 15578.26 393.38 53090.74 88888.00 2018-12-18 13:16:54.410 352 15578.22 393.35 53090.79 88888.00 2018-12-18 13:16:54.910 352 15578.27 393.35 53090.82 88888.00 2018-12-18 13:16:55.410 352 15578.26 393.35 53090.83 88888.00 2018-12-18 13:16:55.910 352 15578.26 393.36 53090.82 88888.00 2018-12-18 13:16:56.410 352 15578.26 393.36 53090.80 88888.00 2018-12-18 13:16:56.910 352 15578.26 393.35 53090.74 88888.00 2018-12-18 13:16:57.410 352 15578.24 393.34 53090.67 88888.00 2018-12-18 13:16:57.910 352 15578.24 393.34 53090.64 88888.00 2018-12-18 13:16:58.410 352 15578.22 393.32 53090.63 88888.00 2018-12-18 13:16:58.910 352 15578.20 393.34 53090.68 88888.00 2018-12-18 13:16:59.410 352 15578.23 393.34 53090.72 88888.00 2018-12-18 13:16:59.910 352 15578.24 393.32 53090.77 88888.00 2018-12-18 13:17:00.410 352 15578.20 393.33 53090.75 88888.00 2018-12-18 13:17:00.910 352 15578.15 393.32 53090.68 88888.00 2018-12-18 13:17:01.410 352 15578.17 393.31 53090.71 88888.00 2018-12-18 13:17:01.910 352 15578.20 393.31 53090.74 88888.00 2018-12-18 13:17:02.410 352 15578.22 393.33 53090.76 88888.00 2018-12-18 13:17:02.910 352 15578.20 393.31 53090.74 88888.00 2018-12-18 13:17:03.410 352 15578.17 393.31 53090.66 88888.00 2018-12-18 13:17:03.910 352 15578.18 393.31 53090.64 88888.00 2018-12-18 13:17:04.410 352 15578.16 393.34 53090.61 88888.00 2018-12-18 13:17:04.910 352 15578.17 393.33 53090.60 88888.00 2018-12-18 13:17:05.410 352 15578.21 393.33 53090.68 88888.00 2018-12-18 13:17:05.910 352 15578.22 393.35 53090.71 88888.00 2018-12-18 13:17:06.410 352 15578.22 393.40 53090.71 88888.00 2018-12-18 13:17:06.910 352 15578.21 393.38 53090.71 88888.00 2018-12-18 13:17:07.410 352 15578.20 393.37 53090.73 88888.00 2018-12-18 13:17:07.910 352 15578.22 393.34 53090.76 88888.00 2018-12-18 13:17:08.410 352 15578.20 393.40 53090.77 88888.00 2018-12-18 13:17:08.910 352 15578.14 393.41 53090.77 88888.00 2018-12-18 13:17:09.410 352 15578.14 393.37 53090.75 88888.00 2018-12-18 13:17:09.910 352 15578.18 393.37 53090.66 88888.00 2018-12-18 13:17:10.410 352 15578.14 393.28 53090.62 88888.00 2018-12-18 13:17:10.910 352 15578.09 393.27 53090.65 88888.00 2018-12-18 13:17:11.410 352 15578.14 393.31 53090.67 88888.00 2018-12-18 13:17:11.910 352 15578.15 393.31 53090.73 88888.00 2018-12-18 13:17:12.410 352 15578.15 393.33 53090.75 88888.00 2018-12-18 13:17:12.910 352 15578.17 393.35 53090.71 88888.00 2018-12-18 13:17:13.410 352 15578.16 393.36 53090.66 88888.00 2018-12-18 13:17:13.910 352 15578.17 393.34 53090.66 88888.00 2018-12-18 13:17:14.410 352 15578.17 393.33 53090.66 88888.00 2018-12-18 13:17:14.910 352 15578.17 393.31 53090.67 88888.00 2018-12-18 13:17:15.410 352 15578.17 393.31 53090.65 88888.00 2018-12-18 13:17:15.910 352 15578.16 393.31 53090.57 88888.00 2018-12-18 13:17:16.410 352 15578.11 393.31 53090.52 88888.00 2018-12-18 13:17:16.910 352 15578.11 393.35 53090.54 88888.00 2018-12-18 13:17:17.410 352 15578.13 393.37 53090.56 88888.00 2018-12-18 13:17:17.910 352 15578.18 393.32 53090.54 88888.00 2018-12-18 13:17:18.410 352 15578.18 393.32 53090.57 88888.00 2018-12-18 13:17:18.910 352 15578.23 393.36 53090.64 88888.00 2018-12-18 13:17:19.410 352 15578.23 393.37 53090.66 88888.00 2018-12-18 13:17:19.910 352 15578.24 393.34 53090.64 88888.00 2018-12-18 13:17:20.410 352 15578.20 393.33 53090.60 88888.00 2018-12-18 13:17:20.910 352 15578.21 393.34 53090.60 88888.00 2018-12-18 13:17:21.410 352 15578.21 393.38 53090.60 88888.00 2018-12-18 13:17:21.910 352 15578.26 393.37 53090.59 88888.00 2018-12-18 13:17:22.410 352 15578.27 393.35 53090.45 88888.00 2018-12-18 13:17:22.910 352 15578.24 393.36 53090.36 88888.00 2018-12-18 13:17:23.410 352 15578.24 393.37 53090.37 88888.00 2018-12-18 13:17:23.910 352 15578.25 393.38 53090.34 88888.00 2018-12-18 13:17:24.410 352 15578.27 393.42 53090.37 88888.00 2018-12-18 13:17:24.910 352 15578.27 393.41 53090.34 88888.00 2018-12-18 13:17:25.410 352 15578.27 393.42 53090.39 88888.00 2018-12-18 13:17:25.910 352 15578.26 393.45 53090.44 88888.00 2018-12-18 13:17:26.410 352 15578.26 393.45 53090.40 88888.00 2018-12-18 13:17:26.910 352 15578.23 393.44 53090.35 88888.00 2018-12-18 13:17:27.410 352 15578.22 393.41 53090.34 88888.00 2018-12-18 13:17:27.910 352 15578.21 393.38 53090.37 88888.00 2018-12-18 13:17:28.410 352 15578.20 393.41 53090.35 88888.00 2018-12-18 13:17:28.910 352 15578.26 393.38 53090.29 88888.00 2018-12-18 13:17:29.410 352 15578.32 393.32 53090.26 88888.00 2018-12-18 13:17:29.910 352 15578.33 393.29 53090.24 88888.00 2018-12-18 13:17:30.410 352 15578.31 393.31 53090.23 88888.00 2018-12-18 13:17:30.910 352 15578.33 393.36 53090.24 88888.00 2018-12-18 13:17:31.410 352 15578.31 393.36 53090.26 88888.00 2018-12-18 13:17:31.910 352 15578.33 393.34 53090.29 88888.00 2018-12-18 13:17:32.410 352 15578.39 393.26 53090.28 88888.00 2018-12-18 13:17:32.910 352 15578.39 393.26 53090.21 88888.00 2018-12-18 13:17:33.410 352 15578.40 393.32 53090.17 88888.00 2018-12-18 13:17:33.910 352 15578.38 393.33 53090.16 88888.00 2018-12-18 13:17:34.410 352 15578.40 393.32 53090.20 88888.00 2018-12-18 13:17:34.910 352 15578.40 393.29 53090.12 88888.00 2018-12-18 13:17:35.410 352 15578.39 393.29 53090.04 88888.00 2018-12-18 13:17:35.910 352 15578.47 393.33 53090.04 88888.00 2018-12-18 13:17:36.410 352 15578.41 393.34 53090.08 88888.00 2018-12-18 13:17:36.910 352 15578.43 393.33 53090.12 88888.00 2018-12-18 13:17:37.410 352 15578.53 393.34 53090.15 88888.00 2018-12-18 13:17:37.910 352 15578.54 393.37 53090.15 88888.00 2018-12-18 13:17:38.410 352 15578.54 393.33 53090.11 88888.00 2018-12-18 13:17:38.910 352 15578.52 393.33 53090.12 88888.00 2018-12-18 13:17:39.410 352 15578.51 393.35 53090.14 88888.00 2018-12-18 13:17:39.910 352 15578.54 393.37 53090.15 88888.00 2018-12-18 13:17:40.410 352 15578.53 393.35 53090.15 88888.00 2018-12-18 13:17:40.910 352 15578.53 393.33 53090.13 88888.00 2018-12-18 13:17:41.910 352 15578.54 393.33 53090.01 88888.00 2018-12-18 13:17:42.410 352 15578.60 393.32 53090.02 88888.00 2018-12-18 13:17:42.910 352 15578.58 393.31 53090.04 88888.00 2018-12-18 13:17:43.410 352 15578.56 393.31 53090.07 88888.00 2018-12-18 13:17:43.910 352 15578.59 393.35 53090.06 88888.00 2018-12-18 13:17:44.410 352 15578.62 393.34 53090.03 88888.00 2018-12-18 13:17:44.910 352 15578.65 393.35 53090.02 88888.00 2018-12-18 13:17:45.410 352 15578.61 393.31 53090.05 88888.00 2018-12-18 13:17:45.910 352 15578.63 393.28 53090.05 88888.00 2018-12-18 13:17:46.410 352 15578.67 393.27 53090.06 88888.00 2018-12-18 13:17:46.910 352 15578.68 393.31 53090.04 88888.00 2018-12-18 13:17:47.410 352 15578.69 393.34 53090.04 88888.00 2018-12-18 13:17:47.910 352 15578.70 393.33 53090.04 88888.00 2018-12-18 13:17:48.410 352 15578.71 393.31 53089.95 88888.00 2018-12-18 13:17:48.910 352 15578.73 393.34 53090.00 88888.00 2018-12-18 13:17:49.410 352 15578.77 393.32 53089.99 88888.00 2018-12-18 13:17:49.910 352 15578.79 393.29 53089.96 88888.00 2018-12-18 13:17:50.410 352 15578.78 393.29 53089.96 88888.00 2018-12-18 13:17:50.910 352 15578.81 393.25 53089.95 88888.00 2018-12-18 13:17:51.410 352 15578.85 393.24 53089.95 88888.00 2018-12-18 13:17:51.910 352 15578.85 393.25 53089.93 88888.00 2018-12-18 13:17:52.410 352 15578.84 393.26 53089.99 88888.00 2018-12-18 13:17:52.910 352 15578.84 393.28 53090.01 88888.00 2018-12-18 13:17:53.410 352 15578.91 393.29 53089.97 88888.00 2018-12-18 13:17:53.910 352 15578.91 393.32 53089.93 88888.00 2018-12-18 13:17:54.410 352 15578.91 393.31 53089.88 88888.00 2018-12-18 13:17:55.410 352 15578.93 393.31 53089.83 88888.00 2018-12-18 13:17:55.910 352 15578.90 393.31 53089.83 88888.00 2018-12-18 13:17:56.410 352 15578.91 393.33 53089.86 88888.00 2018-12-18 13:17:56.910 352 15578.95 393.31 53089.92 88888.00 2018-12-18 13:17:57.410 352 15578.99 393.28 53089.91 88888.00 2018-12-18 13:17:57.910 352 15578.94 393.32 53089.91 88888.00 2018-12-18 13:17:58.410 352 15578.90 393.32 53089.89 88888.00 2018-12-18 13:17:58.910 352 15578.99 393.33 53089.94 88888.00 2018-12-18 13:17:59.410 352 15579.08 393.34 53089.94 88888.00 2018-12-18 13:17:59.910 352 15579.07 393.33 53089.94 88888.00 2018-12-18 13:18:00.410 352 15579.02 393.34 53089.93 88888.00 2018-12-18 13:18:00.910 352 15578.99 393.33 53089.88 88888.00 2018-12-18 13:18:01.410 352 15579.00 393.34 53089.87 88888.00 2018-12-18 13:18:01.910 352 15578.98 393.34 53089.84 88888.00 2018-12-18 13:18:02.410 352 15579.03 393.37 53089.76 88888.00 2018-12-18 13:18:02.910 352 15579.09 393.37 53089.72 88888.00 2018-12-18 13:18:03.410 352 15579.16 393.34 53089.76 88888.00 2018-12-18 13:18:03.910 352 15579.16 393.32 53089.85 88888.00 2018-12-18 13:18:04.410 352 15579.13 393.32 53089.91 88888.00 2018-12-18 13:18:04.910 352 15579.14 393.33 53089.92 88888.00 2018-12-18 13:18:05.410 352 15579.13 393.41 53089.90 88888.00 2018-12-18 13:18:05.910 352 15579.13 393.41 53089.91 88888.00 2018-12-18 13:18:06.410 352 15579.18 393.38 53089.90 88888.00 2018-12-18 13:18:06.910 352 15579.20 393.38 53089.90 88888.00 2018-12-18 13:18:07.410 352 15579.16 393.38 53089.90 88888.00 2018-12-18 13:18:07.910 352 15579.16 393.38 53089.89 88888.00 2018-12-18 13:18:08.410 352 15579.20 393.41 53089.92 88888.00 2018-12-18 13:18:08.910 352 15579.22 393.44 53089.94 88888.00 2018-12-18 13:18:09.410 352 15579.26 393.44 53090.00 88888.00 2018-12-18 13:18:09.910 352 15579.21 393.43 53090.00 88888.00 2018-12-18 13:18:10.410 352 15579.18 393.42 53090.00 88888.00 2018-12-18 13:18:10.910 352 15579.25 393.46 53090.05 88888.00 2018-12-18 13:18:11.410 352 15579.26 393.46 53090.06 88888.00 2018-12-18 13:18:11.910 352 15579.20 393.49 53090.04 88888.00 2018-12-18 13:18:12.410 352 15579.23 393.46 53090.04 88888.00 2018-12-18 13:18:12.910 352 15579.22 393.44 53090.00 88888.00 2018-12-18 13:18:13.410 352 15579.18 393.45 53089.97 88888.00 2018-12-18 13:18:13.910 352 15579.14 393.48 53089.92 88888.00 2018-12-18 13:18:14.410 352 15579.17 393.44 53089.94 88888.00 2018-12-18 13:18:14.910 352 15579.16 393.45 53089.99 88888.00 2018-12-18 13:18:15.410 352 15579.12 393.50 53089.97 88888.00 2018-12-18 13:18:15.910 352 15579.13 393.53 53090.03 88888.00 2018-12-18 13:18:16.410 352 15579.16 393.57 53090.06 88888.00 2018-12-18 13:18:16.910 352 15579.18 393.61 53090.09 88888.00 2018-12-18 13:18:17.410 352 15579.18 393.58 53090.10 88888.00 2018-12-18 13:18:17.910 352 15579.17 393.59 53090.10 88888.00 2018-12-18 13:18:18.410 352 15579.18 393.60 53090.06 88888.00 2018-12-18 13:18:18.910 352 15579.14 393.62 53090.06 88888.00 2018-12-18 13:18:19.410 352 15579.20 393.59 53090.04 88888.00 2018-12-18 13:18:19.910 352 15579.21 393.61 53090.00 88888.00 2018-12-18 13:18:20.410 352 15579.20 393.62 53089.94 88888.00 2018-12-18 13:18:20.910 352 15579.21 393.62 53089.97 88888.00 2018-12-18 13:18:21.410 352 15579.22 393.63 53089.93 88888.00 2018-12-18 13:18:21.910 352 15579.23 393.58 53089.90 88888.00 2018-12-18 13:18:22.410 352 15579.23 393.57 53089.95 88888.00 2018-12-18 13:18:22.910 352 15579.25 393.58 53089.96 88888.00 2018-12-18 13:18:23.410 352 15579.22 393.55 53089.96 88888.00 2018-12-18 13:18:23.910 352 15579.20 393.57 53089.97 88888.00 2018-12-18 13:18:24.410 352 15579.17 393.55 53089.99 88888.00 2018-12-18 13:18:24.910 352 15579.22 393.55 53090.02 88888.00 2018-12-18 13:18:25.410 352 15579.26 393.55 53089.97 88888.00 2018-12-18 13:18:25.910 352 15579.23 393.57 53089.94 88888.00 2018-12-18 13:18:26.410 352 15579.20 393.55 53089.91 88888.00 2018-12-18 13:18:26.910 352 15579.21 393.55 53089.90 88888.00 2018-12-18 13:18:27.410 352 15579.20 393.59 53089.93 88888.00 2018-12-18 13:18:27.910 352 15579.23 393.60 53089.90 88888.00 2018-12-18 13:18:28.410 352 15579.23 393.59 53089.89 88888.00 2018-12-18 13:18:28.910 352 15579.26 393.57 53089.88 88888.00 2018-12-18 13:18:29.410 352 15579.29 393.62 53089.90 88888.00 2018-12-18 13:18:29.910 352 15579.27 393.64 53089.94 88888.00 2018-12-18 13:18:30.410 352 15579.29 393.61 53089.97 88888.00 2018-12-18 13:18:30.910 352 15579.35 393.58 53089.94 88888.00 2018-12-18 13:18:31.410 352 15579.40 393.55 53089.88 88888.00 2018-12-18 13:18:31.910 352 15579.40 393.52 53089.84 88888.00 2018-12-18 13:18:32.410 352 15579.34 393.57 53089.84 88888.00 2018-12-18 13:18:32.910 352 15579.35 393.61 53089.79 88888.00 2018-12-18 13:18:33.410 352 15579.36 393.59 53089.75 88888.00 2018-12-18 13:18:33.910 352 15579.38 393.58 53089.74 88888.00 2018-12-18 13:18:34.410 352 15579.40 393.61 53089.76 88888.00 2018-12-18 13:18:34.910 352 15579.42 393.55 53089.73 88888.00 2018-12-18 13:18:35.410 352 15579.39 393.54 53089.73 88888.00 2018-12-18 13:18:35.910 352 15579.42 393.57 53089.78 88888.00 2018-12-18 13:18:36.910 352 15579.40 393.58 53089.87 88888.00 2018-12-18 13:18:37.410 352 15579.40 393.57 53089.87 88888.00 2018-12-18 13:18:37.910 352 15579.35 393.53 53089.85 88888.00 2018-12-18 13:18:38.410 352 15579.35 393.58 53089.82 88888.00 2018-12-18 13:18:38.910 352 15579.38 393.60 53089.81 88888.00 2018-12-18 13:18:39.410 352 15579.43 393.58 53089.71 88888.00 2018-12-18 13:18:39.910 352 15579.44 393.57 53089.68 88888.00 2018-12-18 13:18:40.410 352 15579.45 393.55 53089.69 88888.00 2018-12-18 13:18:40.910 352 15579.49 393.55 53089.73 88888.00 2018-12-18 13:18:41.410 352 15579.48 393.49 53089.79 88888.00 2018-12-18 13:18:41.910 352 15579.47 393.52 53089.81 88888.00 2018-12-18 13:18:42.410 352 15579.44 393.58 53089.84 88888.00 2018-12-18 13:18:42.910 352 15579.48 393.58 53089.84 88888.00 2018-12-18 13:18:43.410 352 15579.52 393.57 53089.84 88888.00 2018-12-18 13:18:43.910 352 15579.51 393.58 53089.82 88888.00 2018-12-18 13:18:44.410 352 15579.53 393.55 53089.78 88888.00 2018-12-18 13:18:44.910 352 15579.57 393.59 53089.71 88888.00 2018-12-18 13:18:45.410 352 15579.61 393.61 53089.75 88888.00 2018-12-18 13:18:45.910 352 15579.65 393.66 53089.71 88888.00 2018-12-18 13:18:46.910 352 15579.68 393.58 53089.72 88888.00 2018-12-18 13:18:47.410 352 15579.67 393.57 53089.76 88888.00 2018-12-18 13:18:47.910 352 15579.69 393.55 53089.73 88888.00 2018-12-18 13:18:48.410 352 15579.74 393.55 53089.70 88888.00 2018-12-18 13:18:48.910 352 15579.72 393.55 53089.73 88888.00 2018-12-18 13:18:49.410 352 15579.77 393.58 53089.79 88888.00 2018-12-18 13:18:49.910 352 15579.78 393.59 53089.78 88888.00 2018-12-18 13:18:50.410 352 15579.78 393.58 53089.75 88888.00 2018-12-18 13:18:50.910 352 15579.75 393.55 53089.76 88888.00 2018-12-18 13:18:51.410 352 15579.77 393.53 53089.80 88888.00 2018-12-18 13:18:51.910 352 15579.78 393.57 53089.73 88888.00 2018-12-18 13:18:52.410 352 15579.80 393.58 53089.74 88888.00 2018-12-18 13:18:52.910 352 15579.79 393.57 53089.70 88888.00 2018-12-18 13:18:53.410 352 15579.83 393.58 53089.69 88888.00 2018-12-18 13:18:53.910 352 15579.84 393.55 53089.70 88888.00 2018-12-18 13:18:54.910 352 15579.86 393.61 53089.75 88888.00 2018-12-18 13:18:55.410 352 15579.87 393.59 53089.70 88888.00 2018-12-18 13:18:55.910 352 15579.90 393.55 53089.70 88888.00 2018-12-18 13:18:56.410 352 15579.92 393.52 53089.78 88888.00 2018-12-18 13:18:56.910 352 15579.94 393.51 53089.80 88888.00 2018-12-18 13:18:57.410 352 15579.93 393.51 53089.74 88888.00 2018-12-18 13:18:57.910 352 15579.93 393.54 53089.71 88888.00 2018-12-18 13:18:58.410 352 15579.94 393.58 53089.74 88888.00 2018-12-18 13:18:58.910 352 15579.96 393.54 53089.69 88888.00 2018-12-18 13:18:59.410 352 15579.97 393.54 53089.65 88888.00 2018-12-18 13:18:59.911 352 15579.98 393.52 53089.63 88888.00 2018-12-18 13:19:00.411 352 15580.04 393.53 53089.66 88888.00 2018-12-18 13:19:00.911 352 15580.07 393.55 53089.69 88888.00 2018-12-18 13:19:01.411 352 15580.08 393.53 53089.70 88888.00 2018-12-18 13:19:01.911 352 15580.11 393.49 53089.70 88888.00 2018-12-18 13:19:02.411 352 15580.10 393.51 53089.70 88888.00 2018-12-18 13:19:02.911 352 15580.13 393.51 53089.70 88888.00 2018-12-18 13:19:03.411 352 15580.12 393.51 53089.68 88888.00 2018-12-18 13:19:03.911 352 15580.16 393.51 53089.69 88888.00 2018-12-18 13:19:04.411 352 15580.10 393.50 53089.67 88888.00 2018-12-18 13:19:04.911 352 15580.11 393.46 53089.66 88888.00 2018-12-18 13:19:05.411 352 15580.11 393.45 53089.64 88888.00 2018-12-18 13:19:05.911 352 15580.11 393.48 53089.59 88888.00 2018-12-18 13:19:06.411 352 15580.15 393.50 53089.59 88888.00 2018-12-18 13:19:06.911 352 15580.13 393.52 53089.52 88888.00 2018-12-18 13:19:07.411 352 15580.20 393.50 53089.52 88888.00 2018-12-18 13:19:07.911 352 15580.17 393.48 53089.55 88888.00 2018-12-18 13:19:08.411 352 15580.20 393.48 53089.59 88888.00 2018-12-18 13:19:08.911 352 15580.19 393.49 53089.56 88888.00 2018-12-18 13:19:09.411 352 15580.16 393.49 53089.56 88888.00 2018-12-18 13:19:09.911 352 15580.20 393.50 53089.53 88888.00 2018-12-18 13:19:10.411 352 15580.26 393.50 53089.58 88888.00 2018-12-18 13:19:10.911 352 15580.29 393.49 53089.56 88888.00 2018-12-18 13:19:11.411 352 15580.28 393.48 53089.50 88888.00 2018-12-18 13:19:11.911 352 15580.23 393.46 53089.46 88888.00 2018-12-18 13:19:12.411 352 15580.20 393.48 53089.49 88888.00 2018-12-18 13:19:12.911 352 15580.24 393.46 53089.44 88888.00 2018-12-18 13:19:13.411 352 15580.24 393.45 53089.47 88888.00 2018-12-18 13:19:13.911 352 15580.30 393.48 53089.54 88888.00 2018-12-18 13:19:14.411 352 15580.29 393.45 53089.51 88888.00 2018-12-18 13:19:14.911 352 15580.29 393.38 53089.56 88888.00 2018-12-18 13:19:15.411 352 15580.26 393.32 53089.54 88888.00 2018-12-18 13:19:15.911 352 15580.32 393.35 53089.55 88888.00 2018-12-18 13:19:16.411 352 15580.35 393.41 53089.55 88888.00 2018-12-18 13:19:16.911 352 15580.34 393.41 53089.52 88888.00 2018-12-18 13:19:17.411 352 15580.30 393.38 53089.51 88888.00 2018-12-18 13:19:18.411 352 15580.34 393.43 53089.44 88888.00 2018-12-18 13:19:18.911 352 15580.38 393.45 53089.46 88888.00 2018-12-18 13:19:19.411 352 15580.41 393.44 53089.50 88888.00 2018-12-18 13:19:19.911 352 15580.42 393.40 53089.56 88888.00 2018-12-18 13:19:20.411 352 15580.42 393.40 53089.62 88888.00 2018-12-18 13:19:20.911 352 15580.44 393.44 53089.66 88888.00 2018-12-18 13:19:21.411 352 15580.48 393.42 53089.68 88888.00 2018-12-18 13:19:21.911 352 15580.46 393.42 53089.66 88888.00 2018-12-18 13:19:22.411 352 15580.48 393.43 53089.53 88888.00 2018-12-18 13:19:22.911 352 15580.47 393.38 53089.56 88888.00 2018-12-18 13:19:23.411 352 15580.47 393.36 53089.54 88888.00 2018-12-18 13:19:23.911 352 15580.49 393.37 53089.54 88888.00 2018-12-18 13:19:24.411 352 15580.46 393.38 53089.52 88888.00 2018-12-18 13:19:24.911 352 15580.48 393.36 53089.44 88888.00 2018-12-18 13:19:25.411 352 15580.51 393.37 53089.40 88888.00 2018-12-18 13:19:25.911 352 15580.53 393.34 53089.40 88888.00 2018-12-18 13:19:26.411 352 15580.52 393.34 53089.41 88888.00 2018-12-18 13:19:26.911 352 15580.48 393.35 53089.40 88888.00 2018-12-18 13:19:27.411 352 15580.47 393.34 53089.43 88888.00 2018-12-18 13:19:28.411 352 15580.50 393.29 53089.43 88888.00 2018-12-18 13:19:28.911 352 15580.51 393.31 53089.44 88888.00 2018-12-18 13:19:29.411 352 15580.49 393.34 53089.46 88888.00 2018-12-18 13:19:29.911 352 15580.44 393.33 53089.49 88888.00 2018-12-18 13:19:30.411 352 15580.41 393.33 53089.51 88888.00 2018-12-18 13:19:30.911 352 15580.42 393.33 53089.45 88888.00 2018-12-18 13:19:31.411 352 15580.39 393.34 53089.41 88888.00 2018-12-18 13:19:31.911 352 15580.39 393.34 53089.40 88888.00 2018-12-18 13:19:32.411 352 15580.42 393.38 53089.41 88888.00 2018-12-18 13:19:32.911 352 15580.51 393.42 53089.41 88888.00 2018-12-18 13:19:33.411 352 15580.52 393.40 53089.44 88888.00 2018-12-18 13:19:33.911 352 15580.49 393.38 53089.48 88888.00 2018-12-18 13:19:34.411 352 15580.50 393.40 53089.46 88888.00 2018-12-18 13:19:34.911 352 15580.49 393.38 53089.46 88888.00 2018-12-18 13:19:35.411 352 15580.47 393.36 53089.49 88888.00 2018-12-18 13:19:35.911 352 15580.46 393.36 53089.49 88888.00 2018-12-18 13:19:36.411 352 15580.47 393.32 53089.49 88888.00 2018-12-18 13:19:36.911 352 15580.47 393.29 53089.45 88888.00 2018-12-18 13:19:37.411 352 15580.47 393.31 53089.45 88888.00 2018-12-18 13:19:37.911 352 15580.47 393.28 53089.45 88888.00 2018-12-18 13:19:38.411 352 15580.46 393.32 53089.45 88888.00 2018-12-18 13:19:38.911 352 15580.50 393.34 53089.45 88888.00 2018-12-18 13:19:39.411 352 15580.51 393.31 53089.43 88888.00 2018-12-18 13:19:39.911 352 15580.49 393.28 53089.46 88888.00 2018-12-18 13:19:40.411 352 15580.48 393.31 53089.51 88888.00 2018-12-18 13:19:40.911 352 15580.49 393.32 53089.48 88888.00 2018-12-18 13:19:41.411 352 15580.49 393.31 53089.53 88888.00 2018-12-18 13:19:41.911 352 15580.47 393.33 53089.50 88888.00 2018-12-18 13:19:42.411 352 15580.47 393.34 53089.55 88888.00 2018-12-18 13:19:42.911 352 15580.49 393.29 53089.60 88888.00 2018-12-18 13:19:43.411 352 15580.44 393.28 53089.54 88888.00 2018-12-18 13:19:43.911 352 15580.48 393.25 53089.45 88888.00 2018-12-18 13:19:44.411 352 15580.50 393.26 53089.40 88888.00 2018-12-18 13:19:44.911 352 15580.48 393.26 53089.43 88888.00 2018-12-18 13:19:45.411 352 15580.51 393.23 53089.40 88888.00 2018-12-18 13:19:45.911 352 15580.52 393.28 53089.38 88888.00 2018-12-18 13:19:46.411 352 15580.57 393.33 53089.38 88888.00 2018-12-18 13:19:46.911 352 15580.60 393.31 53089.40 88888.00 2018-12-18 13:19:47.411 352 15580.57 393.28 53089.40 88888.00 2018-12-18 13:19:47.911 352 15580.56 393.31 53089.45 88888.00 2018-12-18 13:19:48.411 352 15580.53 393.25 53089.45 88888.00 2018-12-18 13:19:48.911 352 15580.55 393.14 53089.45 88888.00 2018-12-18 13:19:49.411 352 15580.56 393.18 53089.40 88888.00 2018-12-18 13:19:49.911 352 15580.55 393.17 53089.38 88888.00 2018-12-18 13:19:50.411 352 15580.57 393.15 53089.36 88888.00 2018-12-18 13:19:50.911 352 15580.59 393.16 53089.32 88888.00 2018-12-18 13:19:51.411 352 15580.60 393.17 53089.39 88888.00 2018-12-18 13:19:51.911 352 15580.65 393.15 53089.43 88888.00 2018-12-18 13:19:52.411 352 15580.65 393.15 53089.42 88888.00 2018-12-18 13:19:52.911 352 15580.61 393.17 53089.40 88888.00 2018-12-18 13:19:53.411 352 15580.62 393.23 53089.45 88888.00 2018-12-18 13:19:53.911 352 15580.65 393.20 53089.46 88888.00 2018-12-18 13:19:54.411 352 15580.65 393.20 53089.45 88888.00 2018-12-18 13:19:54.911 352 15580.62 393.20 53089.41 88888.00 2018-12-18 13:19:55.411 352 15580.64 393.21 53089.38 88888.00 2018-12-18 13:19:55.911 352 15580.66 393.20 53089.35 88888.00 2018-12-18 13:19:56.411 352 15580.67 393.19 53089.32 88888.00 2018-12-18 13:19:56.911 352 15580.67 393.20 53089.28 88888.00 2018-12-18 13:19:57.411 352 15580.67 393.19 53089.27 88888.00 2018-12-18 13:19:57.911 352 15580.70 393.15 53089.30 88888.00 2018-12-18 13:19:58.411 352 15580.71 393.14 53089.30 88888.00 2018-12-18 13:19:58.911 352 15580.69 393.11 53089.33 88888.00 2018-12-18 13:19:59.911 352 15580.69 393.18 53089.36 88888.00 2018-12-18 13:20:00.411 352 15580.67 393.15 53089.38 88888.00 2018-12-18 13:20:00.911 352 15580.67 393.15 53089.35 88888.00 2018-12-18 13:20:01.411 352 15580.70 393.16 53089.35 88888.00 2018-12-18 13:20:01.911 352 15580.73 393.19 53089.34 88888.00 2018-12-18 13:20:02.411 352 15580.75 393.21 53089.31 88888.00 2018-12-18 13:20:02.911 352 15580.75 393.23 53089.26 88888.00 2018-12-18 13:20:03.411 352 15580.78 393.23 53089.26 88888.00 2018-12-18 13:20:03.911 352 15580.79 393.20 53089.26 88888.00 2018-12-18 13:20:04.411 352 15580.75 393.25 53089.27 88888.00 2018-12-18 13:20:04.911 352 15580.77 393.26 53089.28 88888.00 2018-12-18 13:20:05.411 352 15580.77 393.25 53089.29 88888.00 2018-12-18 13:20:05.911 352 15580.83 393.23 53089.28 88888.00 2018-12-18 13:20:06.411 352 15580.84 393.15 53089.31 88888.00 2018-12-18 13:20:06.911 352 15580.80 393.09 53089.30 88888.00 2018-12-18 13:20:07.411 352 15580.79 393.07 53089.31 88888.00 2018-12-18 13:20:07.911 352 15580.86 393.08 53089.28 88888.00 2018-12-18 13:20:08.411 352 15580.86 393.07 53089.28 88888.00 2018-12-18 13:20:08.911 352 15580.90 393.05 53089.27 88888.00 2018-12-18 13:20:09.911 352 15580.98 393.03 53089.22 88888.00 2018-12-18 13:20:10.411 352 15580.98 393.03 53089.13 88888.00 2018-12-18 13:20:10.911 352 15580.94 393.10 53089.15 88888.00 2018-12-18 13:20:11.411 352 15580.95 393.16 53089.12 88888.00 2018-12-18 13:20:11.911 352 15580.98 393.16 53089.13 88888.00 2018-12-18 13:20:12.411 352 15581.06 393.15 53089.10 88888.00 2018-12-18 13:20:12.911 352 15581.13 393.14 53089.10 88888.00 2018-12-18 13:20:13.411 352 15581.12 393.17 53089.11 88888.00 2018-12-18 13:20:13.911 352 15581.10 393.18 53089.09 88888.00 2018-12-18 13:20:14.411 352 15581.08 393.15 53089.09 88888.00 2018-12-18 13:20:14.911 352 15581.16 393.12 53089.11 88888.00 2018-12-18 13:20:15.411 352 15581.20 393.10 53089.11 88888.00 2018-12-18 13:20:15.911 352 15581.25 393.09 53089.05 88888.00 2018-12-18 13:20:16.411 352 15581.30 393.12 53089.01 88888.00 2018-12-18 13:20:16.911 352 15581.34 393.09 53089.02 88888.00 2018-12-18 13:20:17.411 352 15581.35 393.11 53089.02 88888.00 2018-12-18 13:20:17.911 352 15581.40 393.14 53089.01 88888.00 2018-12-18 13:20:18.411 352 15581.40 393.12 53089.03 88888.00 2018-12-18 13:20:18.911 352 15581.44 393.12 53089.10 88888.00 2018-12-18 13:20:19.411 352 15581.41 393.11 53089.07 88888.00 2018-12-18 13:20:19.911 352 15581.41 393.10 53089.06 88888.00 2018-12-18 13:20:20.411 352 15581.42 393.17 53089.05 88888.00 2018-12-18 13:20:20.911 352 15581.46 393.16 53089.05 88888.00 2018-12-18 13:20:21.411 352 15581.48 393.11 53089.04 88888.00 2018-12-18 13:20:21.911 352 15581.48 393.08 53089.00 88888.00 2018-12-18 13:20:22.411 352 15581.51 393.10 53088.93 88888.00 2018-12-18 13:20:22.911 352 15581.52 393.08 53088.91 88888.00 2018-12-18 13:20:23.411 352 15581.56 393.07 53088.91 88888.00 2018-12-18 13:20:23.911 352 15581.56 393.12 53088.92 88888.00 2018-12-18 13:20:24.411 352 15581.59 393.11 53088.95 88888.00 2018-12-18 13:20:24.911 352 15581.62 393.08 53089.03 88888.00 2018-12-18 13:20:25.411 352 15581.59 393.05 53089.04 88888.00 2018-12-18 13:20:25.911 352 15581.61 393.01 53089.03 88888.00 2018-12-18 13:20:26.411 352 15581.61 393.03 53089.05 88888.00 2018-12-18 13:20:26.911 352 15581.66 393.01 53089.03 88888.00 2018-12-18 13:20:27.911 352 15581.65 393.03 53089.00 88888.00 2018-12-18 13:20:28.411 352 15581.66 393.02 53088.94 88888.00 2018-12-18 13:20:28.911 352 15581.66 392.95 53088.93 88888.00 2018-12-18 13:20:29.411 352 15581.68 392.91 53088.88 88888.00 2018-12-18 13:20:29.911 352 15581.68 392.90 53088.90 88888.00 2018-12-18 13:20:30.411 352 15581.71 392.93 53088.92 88888.00 2018-12-18 13:20:30.911 352 15581.74 392.94 53088.92 88888.00 2018-12-18 13:20:31.411 352 15581.71 392.94 53088.92 88888.00 2018-12-18 13:20:31.911 352 15581.75 392.92 53089.01 88888.00 2018-12-18 13:20:32.411 352 15581.74 392.93 53089.05 88888.00 2018-12-18 13:20:32.911 352 15581.77 392.91 53089.04 88888.00 2018-12-18 13:20:33.411 352 15581.80 392.88 53089.02 88888.00 2018-12-18 13:20:33.911 352 15581.79 392.84 53088.92 88888.00 2018-12-18 13:20:34.411 352 15581.80 392.80 53088.89 88888.00 2018-12-18 13:20:34.911 352 15581.80 392.82 53088.82 88888.00 2018-12-18 13:20:35.411 352 15581.82 392.84 53088.78 88888.00 2018-12-18 13:20:35.911 352 15581.84 392.83 53088.78 88888.00 2018-12-18 13:20:36.411 352 15581.85 392.77 53088.79 88888.00 2018-12-18 13:20:36.911 352 15581.88 392.73 53088.78 88888.00 2018-12-18 13:20:37.411 352 15581.85 392.69 53088.80 88888.00 2018-12-18 13:20:37.911 352 15581.85 392.67 53088.84 88888.00 2018-12-18 13:20:38.411 352 15581.88 392.66 53088.84 88888.00 2018-12-18 13:20:38.911 352 15581.91 392.68 53088.80 88888.00 2018-12-18 13:20:39.411 352 15581.92 392.67 53088.81 88888.00 2018-12-18 13:20:39.911 352 15581.96 392.64 53088.81 88888.00 2018-12-18 13:20:40.411 352 15582.00 392.58 53088.82 88888.00 2018-12-18 13:20:40.911 352 15582.05 392.55 53088.79 88888.00 2018-12-18 13:20:41.411 352 15582.05 392.56 53088.73 88888.00 2018-12-18 13:20:41.911 352 15582.07 392.55 53088.74 88888.00 2018-12-18 13:20:42.411 352 15582.11 392.55 53088.73 88888.00 2018-12-18 13:20:42.911 352 15582.10 392.51 53088.66 88888.00 2018-12-18 13:20:43.411 352 15582.11 392.47 53088.70 88888.00 2018-12-18 13:20:43.911 352 15582.13 392.43 53088.72 88888.00 2018-12-18 13:20:44.411 352 15582.16 392.40 53088.67 88888.00 2018-12-18 13:20:44.911 352 15582.18 392.38 53088.67 88888.00 2018-12-18 13:20:45.411 352 15582.16 392.33 53088.68 88888.00 2018-12-18 13:20:45.911 352 15582.18 392.30 53088.69 88888.00 2018-12-18 13:20:46.411 352 15582.18 392.25 53088.69 88888.00 2018-12-18 13:20:46.911 352 15582.20 392.23 53088.72 88888.00 2018-12-18 13:20:47.411 352 15582.18 392.20 53088.66 88888.00 2018-12-18 13:20:47.911 352 15582.21 392.15 53088.59 88888.00 2018-12-18 13:20:48.411 352 15582.24 392.14 53088.56 88888.00 2018-12-18 13:20:48.911 352 15582.25 392.13 53088.54 88888.00 2018-12-18 13:20:49.411 352 15582.25 392.11 53088.56 88888.00 2018-12-18 13:20:49.911 352 15582.23 392.07 53088.58 88888.00 2018-12-18 13:20:50.411 352 15582.27 392.04 53088.56 88888.00 2018-12-18 13:20:51.411 352 15582.31 391.99 53088.58 88888.00 2018-12-18 13:20:51.911 352 15582.32 391.95 53088.55 88888.00 2018-12-18 13:20:52.411 352 15582.30 391.91 53088.50 88888.00 2018-12-18 13:20:52.911 352 15582.29 391.90 53088.49 88888.00 2018-12-18 13:20:53.411 352 15582.33 391.90 53088.50 88888.00 2018-12-18 13:20:53.911 352 15582.31 391.87 53088.49 88888.00 2018-12-18 13:20:54.411 352 15582.30 391.82 53088.39 88888.00 2018-12-18 13:20:54.911 352 15582.33 391.82 53088.35 88888.00 2018-12-18 13:20:55.411 352 15582.34 391.82 53088.35 88888.00 2018-12-18 13:20:55.911 352 15582.32 391.81 53088.34 88888.00 2018-12-18 13:20:56.411 352 15582.32 391.77 53088.32 88888.00 2018-12-18 13:20:56.911 352 15582.30 391.73 53088.34 88888.00 2018-12-18 13:20:57.411 352 15582.32 391.73 53088.38 88888.00 2018-12-18 13:20:57.911 352 15582.29 391.76 53088.41 88888.00 2018-12-18 13:20:58.411 352 15582.31 391.74 53088.42 88888.00 2018-12-18 13:20:58.911 352 15582.36 391.74 53088.39 88888.00 2018-12-18 13:20:59.411 352 15582.40 391.71 53088.43 88888.00 2018-12-18 13:20:59.911 352 15582.38 391.67 53088.42 88888.00 2018-12-18 13:21:00.411 352 15582.33 391.60 53088.35 88888.00 2018-12-18 13:21:00.911 352 15582.33 391.56 53088.30 88888.00 2018-12-18 13:21:01.411 352 15582.32 391.56 53088.31 88888.00 2018-12-18 13:21:01.911 352 15582.30 391.53 53088.26 88888.00 2018-12-18 13:21:02.411 352 15582.30 391.53 53088.27 88888.00 2018-12-18 13:21:02.911 352 15582.25 391.48 53088.26 88888.00 2018-12-18 13:21:03.411 352 15582.29 391.48 53088.27 88888.00 2018-12-18 13:21:03.911 352 15582.30 391.44 53088.25 88888.00 2018-12-18 13:21:04.411 352 15582.31 391.42 53088.30 88888.00 2018-12-18 13:21:04.911 352 15582.32 391.39 53088.31 88888.00 2018-12-18 13:21:05.411 352 15582.28 391.38 53088.29 88888.00 2018-12-18 13:21:05.911 352 15582.24 391.34 53088.30 88888.00 2018-12-18 13:21:06.411 352 15582.22 391.33 53088.32 88888.00 2018-12-18 13:21:06.911 352 15582.22 391.37 53088.26 88888.00 2018-12-18 13:21:07.411 352 15582.27 391.37 53088.21 88888.00 2018-12-18 13:21:07.911 352 15582.28 391.37 53088.22 88888.00 2018-12-18 13:21:08.411 352 15582.27 391.35 53088.28 88888.00 2018-12-18 13:21:08.911 352 15582.24 391.38 53088.29 88888.00 2018-12-18 13:21:09.411 352 15582.20 391.37 53088.32 88888.00 2018-12-18 13:21:09.911 352 15582.15 391.32 53088.37 88888.00 2018-12-18 13:21:10.411 352 15582.07 391.32 53088.42 88888.00 2018-12-18 13:21:10.911 352 15582.07 391.27 53088.42 88888.00 2018-12-18 13:21:11.411 352 15582.09 391.18 53088.44 88888.00 2018-12-18 13:21:11.911 352 15582.04 391.12 53088.45 88888.00 2018-12-18 13:21:12.411 352 15582.05 391.12 53088.44 88888.00 2018-12-18 13:21:12.911 352 15582.03 391.12 53088.44 88888.00 2018-12-18 13:21:13.411 352 15581.96 391.11 53088.39 88888.00 2018-12-18 13:21:13.911 352 15581.88 391.11 53088.33 88888.00 2018-12-18 13:21:14.411 352 15581.89 391.20 53088.32 88888.00 2018-12-18 13:21:14.911 352 15581.83 391.21 53088.35 88888.00 2018-12-18 13:21:15.411 352 15581.82 391.22 53088.33 88888.00 2018-12-18 13:21:15.911 352 15581.79 391.27 53088.38 88888.00 2018-12-18 13:21:16.411 352 15581.77 391.32 53088.47 88888.00 2018-12-18 13:21:16.911 352 15581.74 391.28 53088.48 88888.00 2018-12-18 13:21:17.411 352 15581.75 391.32 53088.47 88888.00 2018-12-18 13:21:17.911 352 15581.73 391.34 53088.52 88888.00 2018-12-18 13:21:18.411 352 15581.68 391.34 53088.56 88888.00 2018-12-18 13:21:18.911 352 15581.62 391.35 53088.59 88888.00 2018-12-18 13:21:19.411 352 15581.66 391.41 53088.60 88888.00 2018-12-18 13:21:19.911 352 15581.58 391.42 53088.54 88888.00 2018-12-18 13:21:20.411 352 15581.48 391.41 53088.58 88888.00 2018-12-18 13:21:20.911 352 15581.43 391.44 53088.66 88888.00 2018-12-18 13:21:21.411 352 15581.42 391.50 53088.73 88888.00 2018-12-18 13:21:21.911 352 15581.37 391.48 53088.81 88888.00 2018-12-18 13:21:22.911 352 15581.28 391.51 53088.92 88888.00 2018-12-18 13:21:23.411 352 15581.23 391.50 53088.94 88888.00 2018-12-18 13:21:23.911 352 15581.21 391.51 53088.95 88888.00 2018-12-18 13:21:24.411 352 15581.15 391.54 53088.95 88888.00 2018-12-18 13:21:24.911 352 15581.11 391.55 53088.94 88888.00 2018-12-18 13:21:25.411 352 15581.07 391.55 53088.95 88888.00 2018-12-18 13:21:25.911 352 15581.01 391.59 53088.96 88888.00 2018-12-18 13:21:26.411 352 15580.99 391.58 53088.92 88888.00 2018-12-18 13:21:26.911 352 15581.01 391.59 53088.93 88888.00 2018-12-18 13:21:27.411 352 15580.89 391.60 53088.96 88888.00 2018-12-18 13:21:27.911 352 15580.84 391.62 53089.03 88888.00 2018-12-18 13:21:28.411 352 15580.77 391.64 53089.05 88888.00 2018-12-18 13:21:28.911 352 15580.73 391.67 53089.09 88888.00 2018-12-18 13:21:29.411 352 15580.69 391.68 53089.12 88888.00 2018-12-18 13:21:29.911 352 15580.66 391.71 53089.11 88888.00 2018-12-18 13:21:30.411 352 15580.62 391.76 53089.22 88888.00 2018-12-18 13:21:30.911 352 15580.57 391.80 53089.27 88888.00 2018-12-18 13:21:31.411 352 15580.53 391.74 53089.33 88888.00 2018-12-18 13:21:31.911 352 15580.51 391.70 53089.35 88888.00 2018-12-18 13:21:32.411 352 15580.48 391.71 53089.35 88888.00 2018-12-18 13:21:32.911 352 15580.47 391.73 53089.34 88888.00 2018-12-18 13:21:33.411 352 15580.48 391.77 53089.33 88888.00 2018-12-18 13:21:33.911 352 15580.43 391.79 53089.36 88888.00 2018-12-18 13:21:34.411 352 15580.41 391.85 53089.49 88888.00 2018-12-18 13:21:34.911 352 15580.38 391.86 53089.51 88888.00 2018-12-18 13:21:35.411 352 15580.31 391.86 53089.45 88888.00 2018-12-18 13:21:35.911 352 15580.21 391.89 53089.42 88888.00 2018-12-18 13:21:36.411 352 15580.11 391.98 53089.41 88888.00 2018-12-18 13:21:36.911 352 15580.07 392.05 53089.39 88888.00 2018-12-18 13:21:37.411 352 15580.04 392.13 53089.35 88888.00 2018-12-18 13:21:37.911 352 15580.01 392.16 53089.19 88888.00 2018-12-18 13:21:38.411 352 15579.96 392.21 53089.03 88888.00 2018-12-18 13:21:38.911 352 15579.87 392.19 53088.87 88888.00 2018-12-18 13:21:39.411 352 15579.81 392.14 53088.67 88888.00 2018-12-18 13:21:39.911 352 15579.72 392.14 53088.48 88888.00 2018-12-18 13:21:40.911 352 15579.57 392.11 53088.03 88888.00 2018-12-18 13:21:41.411 352 15579.52 392.08 53087.82 88888.00 2018-12-18 13:21:41.911 352 15579.57 392.07 53087.64 88888.00 2018-12-18 13:21:42.411 352 15579.62 391.94 53087.48 88888.00 2018-12-18 13:21:42.911 352 15579.70 391.86 53087.35 88888.00 2018-12-18 13:21:43.411 352 15579.81 391.84 53087.29 88888.00 2018-12-18 13:21:43.911 352 15579.85 391.79 53087.33 88888.00 2018-12-18 13:21:44.411 352 15579.87 391.79 53087.48 88888.00 2018-12-18 13:21:44.911 352 15579.99 391.78 53087.70 88888.00 2018-12-18 13:21:45.411 352 15580.11 391.84 53087.90 88888.00 2018-12-18 13:21:45.911 352 15580.13 391.87 53088.21 88888.00 2018-12-18 13:21:46.411 352 15580.16 391.95 53088.59 88888.00 2018-12-18 13:21:46.911 352 15580.20 392.08 53088.94 88888.00 2018-12-18 13:21:47.411 352 15580.17 392.11 53089.25 88888.00 2018-12-18 13:21:47.911 352 15580.14 392.14 53089.52 88888.00 2018-12-18 13:21:48.411 352 15580.12 392.16 53089.70 88888.00 2018-12-18 13:21:48.911 352 15580.13 392.20 53089.85 88888.00 2018-12-18 13:21:49.411 352 15580.08 392.24 53089.97 88888.00 2018-12-18 13:21:49.911 352 15580.07 392.24 53090.05 88888.00 2018-12-18 13:21:50.411 352 15580.08 392.24 53090.15 88888.00 2018-12-18 13:21:50.911 352 15580.15 392.27 53090.17 88888.00 2018-12-18 13:21:51.411 352 15580.20 392.27 53090.20 88888.00 2018-12-18 13:21:51.911 352 15580.17 392.32 53090.19 88888.00 2018-12-18 13:21:52.411 352 15580.17 392.33 53090.22 88888.00 2018-12-18 13:21:52.911 352 15580.17 392.36 53090.24 88888.00 2018-12-18 13:21:53.411 352 15580.14 392.37 53090.26 88888.00 2018-12-18 13:21:53.911 352 15580.10 392.36 53090.29 88888.00 2018-12-18 13:21:54.411 352 15580.06 392.34 53090.31 88888.00 2018-12-18 13:21:54.911 352 15580.08 392.33 53090.36 88888.00 2018-12-18 13:21:55.411 352 15580.14 392.36 53090.42 88888.00 2018-12-18 13:21:55.911 352 15580.15 392.40 53090.43 88888.00 2018-12-18 13:21:56.411 352 15580.17 392.42 53090.43 88888.00 2018-12-18 13:21:56.911 352 15580.14 392.49 53090.44 88888.00 2018-12-18 13:21:57.411 352 15580.15 392.54 53090.46 88888.00 2018-12-18 13:21:57.911 352 15580.24 392.54 53090.41 88888.00 2018-12-18 13:21:58.411 352 15580.24 392.51 53090.40 88888.00 2018-12-18 13:21:58.911 352 15580.24 392.49 53090.45 88888.00 2018-12-18 13:21:59.411 352 15580.16 392.49 53090.44 88888.00 2018-12-18 13:21:59.911 352 15580.16 392.47 53090.43 88888.00 2018-12-18 13:22:00.411 352 15580.21 392.45 53090.49 88888.00 2018-12-18 13:22:00.911 352 15580.21 392.49 53090.54 88888.00 2018-12-18 13:22:01.411 352 15580.24 392.57 53090.54 88888.00 2018-12-18 13:22:01.911 352 15580.29 392.56 53090.54 88888.00 2018-12-18 13:22:02.411 352 15580.25 392.51 53090.56 88888.00 2018-12-18 13:22:02.911 352 15580.28 392.48 53090.51 88888.00 2018-12-18 13:22:03.411 352 15580.24 392.48 53090.52 88888.00 2018-12-18 13:22:04.411 352 15580.28 392.46 53090.49 88888.00 2018-12-18 13:22:04.911 352 15580.32 392.46 53090.42 88888.00 2018-12-18 13:22:05.411 352 15580.37 392.43 53090.40 88888.00 2018-12-18 13:22:05.911 352 15580.42 392.42 53090.37 88888.00 2018-12-18 13:22:06.411 352 15580.47 392.41 53090.34 88888.00 2018-12-18 13:22:06.911 352 15580.46 392.41 53090.37 88888.00 2018-12-18 13:22:07.411 352 15580.44 392.40 53090.41 88888.00 2018-12-18 13:22:07.911 352 15580.48 392.42 53090.39 88888.00 2018-12-18 13:22:08.411 352 15580.48 392.40 53090.40 88888.00 2018-12-18 13:22:08.911 352 15580.51 392.40 53090.33 88888.00 2018-12-18 13:22:09.411 352 15580.55 392.39 53090.28 88888.00 2018-12-18 13:22:09.911 352 15580.62 392.39 53090.25 88888.00 2018-12-18 13:22:10.411 352 15580.66 392.38 53090.28 88888.00 2018-12-18 13:22:10.911 352 15580.67 392.38 53090.24 88888.00 2018-12-18 13:22:11.411 352 15580.69 392.38 53090.16 88888.00 2018-12-18 13:22:11.911 352 15580.74 392.38 53090.09 88888.00 2018-12-18 13:22:12.411 352 15580.79 392.33 53090.14 88888.00 2018-12-18 13:22:12.911 352 15580.85 392.31 53090.16 88888.00 2018-12-18 13:22:13.411 352 15580.90 392.33 53090.16 88888.00 2018-12-18 13:22:13.911 352 15580.93 392.30 53090.20 88888.00 2018-12-18 13:22:14.411 352 15580.97 392.23 53090.20 88888.00 2018-12-18 13:22:14.911 352 15581.01 392.22 53090.16 88888.00 2018-12-18 13:22:15.411 352 15581.06 392.23 53090.11 88888.00 2018-12-18 13:22:15.911 352 15581.11 392.24 53090.13 88888.00 2018-12-18 13:22:16.411 352 15581.22 392.22 53090.07 88888.00 2018-12-18 13:22:16.911 352 15581.23 392.20 53090.00 88888.00 2018-12-18 13:22:17.411 352 15581.25 392.15 53089.99 88888.00 2018-12-18 13:22:17.911 352 15581.29 392.17 53089.90 88888.00 2018-12-18 13:22:18.411 352 15581.33 392.15 53089.90 88888.00 2018-12-18 13:22:18.911 352 15581.41 392.16 53089.93 88888.00 2018-12-18 13:22:19.411 352 15581.40 392.17 53089.84 88888.00 2018-12-18 13:22:19.911 352 15581.42 392.14 53089.83 88888.00 2018-12-18 13:22:20.411 352 15581.47 392.13 53089.84 88888.00 2018-12-18 13:22:20.911 352 15581.56 392.15 53089.85 88888.00 2018-12-18 13:22:21.411 352 15581.59 392.14 53089.82 88888.00 2018-12-18 13:22:21.911 352 15581.65 392.13 53089.84 88888.00 2018-12-18 13:22:22.411 352 15581.65 392.16 53089.85 88888.00 2018-12-18 13:22:22.911 352 15581.65 392.14 53089.84 88888.00 2018-12-18 13:22:23.411 352 15581.66 392.13 53089.78 88888.00 2018-12-18 13:22:23.911 352 15581.67 392.14 53089.70 88888.00 2018-12-18 13:22:24.411 352 15581.67 392.14 53089.71 88888.00 2018-12-18 13:22:24.911 352 15581.67 392.11 53089.75 88888.00 2018-12-18 13:22:25.411 352 15581.68 392.07 53089.75 88888.00 2018-12-18 13:22:25.911 352 15581.70 392.11 53089.72 88888.00 2018-12-18 13:22:26.411 352 15581.69 392.14 53089.74 88888.00 2018-12-18 13:22:26.911 352 15581.69 392.11 53089.83 88888.00 2018-12-18 13:22:27.411 352 15581.74 392.12 53089.86 88888.00 2018-12-18 13:22:27.911 352 15581.71 392.11 53089.81 88888.00 2018-12-18 13:22:28.411 352 15581.71 392.08 53089.80 88888.00 2018-12-18 13:22:28.911 352 15581.77 392.04 53089.82 88888.00 2018-12-18 13:22:29.411 352 15581.80 392.06 53089.82 88888.00 2018-12-18 13:22:29.911 352 15581.82 392.12 53089.79 88888.00 2018-12-18 13:22:30.411 352 15581.79 392.14 53089.69 88888.00 2018-12-18 13:22:30.911 352 15581.76 392.15 53089.65 88888.00 2018-12-18 13:22:31.411 352 15581.78 392.14 53089.68 88888.00 2018-12-18 13:22:31.911 352 15581.87 392.11 53089.70 88888.00 2018-12-18 13:22:32.411 352 15581.89 392.12 53089.73 88888.00 2018-12-18 13:22:32.911 352 15581.88 392.12 53089.80 88888.00 2018-12-18 13:22:33.411 352 15581.87 392.12 53089.86 88888.00 2018-12-18 13:22:33.911 352 15581.96 392.13 53089.92 88888.00 2018-12-18 13:22:34.411 352 15581.97 392.16 53089.89 88888.00 2018-12-18 13:22:34.911 352 15581.97 392.14 53089.87 88888.00 2018-12-18 13:22:35.911 352 15581.92 392.13 53089.87 88888.00 2018-12-18 13:22:36.411 352 15581.94 392.21 53089.82 88888.00 2018-12-18 13:22:36.911 352 15581.96 392.22 53089.78 88888.00 2018-12-18 13:22:37.411 352 15581.98 392.20 53089.76 88888.00 2018-12-18 13:22:37.911 352 15582.03 392.20 53089.71 88888.00 2018-12-18 13:22:38.411 352 15582.01 392.21 53089.74 88888.00 2018-12-18 13:22:38.911 352 15582.03 392.22 53089.84 88888.00 2018-12-18 13:22:39.411 352 15582.01 392.25 53089.89 88888.00 2018-12-18 13:22:39.911 352 15581.97 392.27 53089.92 88888.00 2018-12-18 13:22:40.411 352 15581.98 392.27 53089.93 88888.00 2018-12-18 13:22:40.911 352 15582.03 392.28 53089.89 88888.00 2018-12-18 13:22:41.411 352 15582.03 392.27 53089.88 88888.00 2018-12-18 13:22:41.911 352 15582.03 392.29 53089.88 88888.00 2018-12-18 13:22:42.411 352 15582.00 392.29 53089.87 88888.00 2018-12-18 13:22:42.911 352 15582.01 392.29 53089.84 88888.00 2018-12-18 13:22:43.411 352 15582.05 392.23 53089.83 88888.00 2018-12-18 13:22:43.911 352 15582.02 392.25 53089.83 88888.00 2018-12-18 13:22:44.411 352 15582.04 392.29 53089.83 88888.00 2018-12-18 13:22:44.911 352 15582.02 392.32 53089.87 88888.00 2018-12-18 13:22:45.411 352 15581.98 392.31 53089.94 88888.00 2018-12-18 13:22:45.911 352 15582.04 392.31 53089.93 88888.00 2018-12-18 13:22:46.411 352 15582.06 392.30 53089.91 88888.00 2018-12-18 13:22:46.911 352 15582.06 392.29 53089.92 88888.00 2018-12-18 13:22:47.411 352 15582.01 392.28 53089.97 88888.00 2018-12-18 13:22:47.911 352 15582.01 392.31 53089.96 88888.00 2018-12-18 13:22:48.411 352 15582.03 392.36 53089.97 88888.00 2018-12-18 13:22:48.911 352 15582.06 392.38 53089.99 88888.00 2018-12-18 13:22:49.411 352 15582.07 392.37 53089.93 88888.00 2018-12-18 13:22:49.911 352 15582.05 392.34 53089.87 88888.00 2018-12-18 13:22:50.411 352 15582.02 392.28 53089.82 88888.00 2018-12-18 13:22:50.911 352 15582.02 392.30 53089.89 88888.00 2018-12-18 13:22:51.411 352 15581.98 392.30 53089.91 88888.00 2018-12-18 13:22:51.911 352 15581.93 392.30 53089.93 88888.00 2018-12-18 13:22:52.411 352 15581.91 392.28 53090.00 88888.00 2018-12-18 13:22:52.911 352 15581.96 392.32 53090.05 88888.00 2018-12-18 13:22:53.911 352 15581.93 392.40 53090.04 88888.00 2018-12-18 13:22:54.411 352 15581.93 392.37 53090.03 88888.00 2018-12-18 13:22:54.911 352 15581.94 392.32 53089.97 88888.00 2018-12-18 13:22:55.411 352 15581.89 392.31 53089.91 88888.00 2018-12-18 13:22:55.911 352 15581.88 392.30 53089.87 88888.00 2018-12-18 13:22:56.411 352 15581.89 392.28 53089.89 88888.00 2018-12-18 13:22:56.911 352 15581.88 392.28 53089.91 88888.00 2018-12-18 13:22:57.411 352 15581.87 392.31 53089.93 88888.00 2018-12-18 13:22:57.911 352 15581.88 392.31 53089.94 88888.00 2018-12-18 13:22:58.411 352 15581.92 392.40 53090.00 88888.00 2018-12-18 13:22:58.911 352 15581.92 392.43 53090.02 88888.00 2018-12-18 13:22:59.411 352 15581.94 392.41 53090.01 88888.00 2018-12-18 13:22:59.911 352 15581.88 392.45 53090.01 88888.00 2018-12-18 13:23:00.411 352 15581.93 392.43 53090.03 88888.00 2018-12-18 13:23:00.911 352 15581.96 392.43 53090.00 88888.00 2018-12-18 13:23:01.411 352 15581.97 392.43 53090.01 88888.00 2018-12-18 13:23:01.911 352 15581.97 392.46 53090.01 88888.00 2018-12-18 13:23:02.411 352 15581.95 392.42 53089.91 88888.00 2018-12-18 13:23:02.911 352 15581.92 392.40 53089.85 88888.00 2018-12-18 13:23:03.411 352 15581.89 392.42 53089.89 88888.00 2018-12-18 13:23:03.911 352 15581.95 392.42 53089.89 88888.00 2018-12-18 13:23:04.411 352 15581.94 392.46 53089.89 88888.00 2018-12-18 13:23:04.911 352 15581.95 392.42 53089.83 88888.00 2018-12-18 13:23:05.411 352 15581.95 392.40 53089.82 88888.00 2018-12-18 13:23:05.911 352 15581.91 392.40 53089.84 88888.00 2018-12-18 13:23:06.411 352 15581.95 392.40 53089.90 88888.00 2018-12-18 13:23:06.911 352 15581.97 392.38 53089.94 88888.00 2018-12-18 13:23:07.411 352 15582.03 392.38 53089.92 88888.00 2018-12-18 13:23:07.911 352 15582.04 392.37 53089.86 88888.00 2018-12-18 13:23:08.411 352 15582.05 392.37 53089.86 88888.00 2018-12-18 13:23:08.911 352 15582.07 392.33 53089.84 88888.00 2018-12-18 13:23:09.411 352 15582.10 392.36 53089.79 88888.00 2018-12-18 13:23:09.911 352 15582.06 392.38 53089.82 88888.00 2018-12-18 13:23:10.411 352 15582.10 392.36 53089.82 88888.00 2018-12-18 13:23:10.911 352 15582.15 392.38 53089.84 88888.00 2018-12-18 13:23:11.411 352 15582.12 392.39 53089.86 88888.00 2018-12-18 13:23:11.911 352 15582.11 392.42 53089.86 88888.00 2018-12-18 13:23:12.411 352 15582.18 392.41 53089.85 88888.00 2018-12-18 13:23:12.911 352 15582.22 392.38 53089.85 88888.00 2018-12-18 13:23:13.411 352 15582.21 392.37 53089.91 88888.00 2018-12-18 13:23:13.911 352 15582.25 392.37 53089.86 88888.00 2018-12-18 13:23:14.411 352 15582.29 392.38 53089.82 88888.00 2018-12-18 13:23:14.911 352 15582.24 392.38 53089.79 88888.00 2018-12-18 13:23:15.411 352 15582.24 392.39 53089.76 88888.00 2018-12-18 13:23:15.911 352 15582.32 392.39 53089.72 88888.00 2018-12-18 13:23:16.411 352 15582.39 392.38 53089.71 88888.00 2018-12-18 13:23:17.412 352 15582.45 392.39 53089.79 88888.00 2018-12-18 13:23:17.912 352 15582.45 392.40 53089.83 88888.00 2018-12-18 13:23:18.412 352 15582.50 392.41 53089.82 88888.00 2018-12-18 13:23:18.912 352 15582.51 392.42 53089.76 88888.00 2018-12-18 13:23:19.412 352 15582.52 392.46 53089.75 88888.00 2018-12-18 13:23:19.912 352 15582.52 392.48 53089.76 88888.00 2018-12-18 13:23:20.412 352 15582.54 392.46 53089.74 88888.00 2018-12-18 13:23:20.912 352 15582.50 392.40 53089.74 88888.00 2018-12-18 13:23:21.412 352 15582.55 392.40 53089.72 88888.00 2018-12-18 13:23:21.912 352 15582.57 392.45 53089.68 88888.00 2018-12-18 13:23:22.412 352 15582.61 392.43 53089.66 88888.00 2018-12-18 13:23:22.912 352 15582.64 392.40 53089.66 88888.00 2018-12-18 13:23:23.412 352 15582.63 392.45 53089.72 88888.00 2018-12-18 13:23:23.912 352 15582.60 392.45 53089.70 88888.00 2018-12-18 13:23:24.412 352 15582.65 392.43 53089.73 88888.00 2018-12-18 13:23:24.912 352 15582.69 392.41 53089.78 88888.00 2018-12-18 13:23:25.412 352 15582.69 392.41 53089.79 88888.00 2018-12-18 13:23:25.912 352 15582.70 392.40 53089.78 88888.00 2018-12-18 13:23:26.412 352 15582.76 392.45 53089.78 88888.00 2018-12-18 13:23:27.412 352 15582.86 392.45 53089.78 88888.00 2018-12-18 13:23:27.912 352 15582.88 392.49 53089.79 88888.00 2018-12-18 13:23:28.412 352 15582.91 392.49 53089.75 88888.00 2018-12-18 13:23:28.912 352 15582.91 392.50 53089.79 88888.00 2018-12-18 13:23:29.412 352 15582.90 392.49 53089.75 88888.00 2018-12-18 13:23:29.912 352 15582.87 392.46 53089.79 88888.00 2018-12-18 13:23:30.412 352 15582.88 392.41 53089.81 88888.00 2018-12-18 13:23:30.912 352 15582.93 392.42 53089.82 88888.00 2018-12-18 13:23:31.412 352 15582.95 392.45 53089.82 88888.00 2018-12-18 13:23:31.912 352 15582.95 392.47 53089.82 88888.00 2018-12-18 13:23:32.412 352 15582.95 392.48 53089.79 88888.00 2018-12-18 13:23:32.912 352 15583.00 392.53 53089.85 88888.00 2018-12-18 13:23:33.412 352 15583.02 392.53 53089.88 88888.00 2018-12-18 13:23:33.912 352 15583.00 392.50 53089.89 88888.00 2018-12-18 13:23:34.412 352 15583.06 392.53 53089.93 88888.00 2018-12-18 13:23:34.912 352 15583.07 392.55 53089.89 88888.00 2018-12-18 13:23:35.412 352 15583.01 392.57 53089.87 88888.00 2018-12-18 13:23:35.912 352 15583.01 392.59 53089.89 88888.00 2018-12-18 13:23:36.412 352 15583.00 392.62 53089.91 88888.00 2018-12-18 13:23:36.912 352 15582.99 392.63 53089.90 88888.00 2018-12-18 13:23:37.412 352 15582.99 392.60 53089.90 88888.00 2018-12-18 13:23:37.912 352 15582.97 392.59 53089.94 88888.00 2018-12-18 13:23:38.412 352 15582.92 392.63 53089.99 88888.00 2018-12-18 13:23:38.912 352 15582.95 392.63 53090.00 88888.00 2018-12-18 13:23:39.412 352 15582.93 392.59 53090.05 88888.00 2018-12-18 13:23:39.912 352 15582.97 392.67 53090.05 88888.00 2018-12-18 13:23:40.412 352 15582.95 392.71 53090.05 88888.00 2018-12-18 13:23:40.912 352 15582.87 392.69 53090.06 88888.00 2018-12-18 13:23:41.412 352 15582.87 392.68 53090.01 88888.00 2018-12-18 13:23:41.912 352 15582.87 392.65 53089.97 88888.00 2018-12-18 13:23:42.412 352 15582.86 392.68 53090.01 88888.00 2018-12-18 13:23:42.912 352 15582.84 392.73 53090.06 88888.00 2018-12-18 13:23:43.412 352 15582.87 392.83 53090.10 88888.00 2018-12-18 13:23:43.912 352 15582.92 392.89 53090.12 88888.00 2018-12-18 13:23:44.412 352 15582.88 392.89 53090.12 88888.00 2018-12-18 13:23:44.912 352 15582.85 392.91 53090.17 88888.00 2018-12-18 13:23:45.412 352 15582.84 392.90 53090.27 88888.00 2018-12-18 13:23:45.912 352 15582.83 392.92 53090.31 88888.00 2018-12-18 13:23:46.412 352 15582.82 392.95 53090.31 88888.00 2018-12-18 13:23:46.912 352 15582.81 392.98 53090.31 88888.00 2018-12-18 13:23:47.412 352 15582.78 393.00 53090.28 88888.00 2018-12-18 13:23:47.912 352 15582.75 392.97 53090.26 88888.00 2018-12-18 13:23:48.912 352 15582.69 392.94 53090.25 88888.00 2018-12-18 13:23:49.412 352 15582.69 392.92 53090.28 88888.00 2018-12-18 13:23:49.912 352 15582.68 392.92 53090.31 88888.00 2018-12-18 13:23:50.412 352 15582.67 392.93 53090.34 88888.00 2018-12-18 13:23:50.912 352 15582.61 392.93 53090.40 88888.00 2018-12-18 13:23:51.412 352 15582.57 392.90 53090.37 88888.00 2018-12-18 13:23:51.912 352 15582.54 392.93 53090.34 88888.00 2018-12-18 13:23:52.412 352 15582.46 392.97 53090.35 88888.00 2018-12-18 13:23:52.912 352 15582.45 392.95 53090.36 88888.00 2018-12-18 13:23:53.412 352 15582.45 392.90 53090.39 88888.00 2018-12-18 13:23:53.912 352 15582.48 392.86 53090.37 88888.00 2018-12-18 13:23:54.412 352 15582.49 392.86 53090.36 88888.00 2018-12-18 13:23:54.912 352 15582.47 392.83 53090.36 88888.00 2018-12-18 13:23:55.412 352 15582.47 392.83 53090.33 88888.00 2018-12-18 13:23:55.912 352 15582.51 392.86 53090.34 88888.00 2018-12-18 13:23:56.412 352 15582.43 392.86 53090.39 88888.00 2018-12-18 13:23:56.912 352 15582.42 392.88 53090.40 88888.00 2018-12-18 13:23:57.412 352 15582.48 392.86 53090.37 88888.00 2018-12-18 13:23:57.912 352 15582.48 392.86 53090.36 88888.00 2018-12-18 13:23:58.412 352 15582.49 392.85 53090.33 88888.00 2018-12-18 13:23:58.912 352 15582.49 392.80 53090.37 88888.00 2018-12-18 13:23:59.412 352 15582.43 392.80 53090.39 88888.00 2018-12-18 13:23:59.912 352 15582.39 392.76 53090.37 88888.00 2018-12-18 13:24:00.412 352 15582.41 392.71 53090.34 88888.00 2018-12-18 13:24:00.912 352 15582.39 392.68 53090.29 88888.00 2018-12-18 13:24:01.412 352 15582.38 392.73 53090.23 88888.00 2018-12-18 13:24:01.912 352 15582.38 392.72 53090.29 88888.00 2018-12-18 13:24:02.412 352 15582.34 392.69 53090.29 88888.00 2018-12-18 13:24:02.912 352 15582.32 392.66 53090.34 88888.00 2018-12-18 13:24:03.412 352 15582.39 392.67 53090.31 88888.00 2018-12-18 13:24:03.912 352 15582.37 392.64 53090.37 88888.00 2018-12-18 13:24:04.412 352 15582.38 392.62 53090.39 88888.00 2018-12-18 13:24:04.912 352 15582.38 392.63 53090.35 88888.00 2018-12-18 13:24:05.412 352 15582.37 392.62 53090.35 88888.00 2018-12-18 13:24:05.912 352 15582.38 392.58 53090.34 88888.00 2018-12-18 13:24:06.412 352 15582.38 392.55 53090.30 88888.00 2018-12-18 13:24:06.912 352 15582.39 392.56 53090.25 88888.00 2018-12-18 13:24:07.412 352 15582.39 392.50 53090.25 88888.00 2018-12-18 13:24:07.912 352 15582.39 392.53 53090.23 88888.00 2018-12-18 13:24:08.412 352 15582.39 392.53 53090.20 88888.00 2018-12-18 13:24:08.912 352 15582.36 392.46 53090.17 88888.00 2018-12-18 13:24:09.412 352 15582.31 392.42 53090.25 88888.00 2018-12-18 13:24:09.912 352 15582.33 392.34 53090.30 88888.00 2018-12-18 13:24:10.412 352 15582.30 392.31 53090.27 88888.00 2018-12-18 13:24:10.912 352 15582.34 392.29 53090.26 88888.00 2018-12-18 13:24:11.412 352 15582.36 392.19 53090.26 88888.00 2018-12-18 13:24:11.912 352 15582.40 392.17 53090.24 88888.00 2018-12-18 13:24:12.412 352 15582.45 392.15 53090.20 88888.00 2018-12-18 13:24:12.912 352 15582.46 392.16 53090.19 88888.00 2018-12-18 13:24:13.412 352 15582.50 392.17 53090.14 88888.00 2018-12-18 13:24:13.912 352 15582.47 392.16 53090.12 88888.00 2018-12-18 13:24:14.412 352 15582.47 392.10 53090.07 88888.00 2018-12-18 13:24:14.912 352 15582.48 392.06 53090.06 88888.00 2018-12-18 13:24:15.412 352 15582.50 392.07 53090.03 88888.00 2018-12-18 13:24:15.912 352 15582.48 392.08 53090.01 88888.00 2018-12-18 13:24:16.412 352 15582.47 392.03 53090.02 88888.00 2018-12-18 13:24:16.912 352 15582.52 391.95 53089.95 88888.00 2018-12-18 13:24:17.412 352 15582.55 391.97 53089.95 88888.00 2018-12-18 13:24:17.912 352 15582.56 391.95 53089.99 88888.00 2018-12-18 13:24:18.412 352 15582.56 391.94 53089.93 88888.00 2018-12-18 13:24:18.912 352 15582.60 391.88 53089.90 88888.00 2018-12-18 13:24:19.412 352 15582.58 391.79 53089.87 88888.00 2018-12-18 13:24:19.912 352 15582.61 391.78 53089.78 88888.00 2018-12-18 13:24:20.412 352 15582.65 391.76 53089.79 88888.00 2018-12-18 13:24:20.912 352 15582.65 391.73 53089.79 88888.00 2018-12-18 13:24:21.412 352 15582.69 391.72 53089.72 88888.00 2018-12-18 13:24:21.912 352 15582.69 391.74 53089.74 88888.00 2018-12-18 13:24:22.412 352 15582.74 391.72 53089.78 88888.00 2018-12-18 13:24:22.912 352 15582.81 391.65 53089.81 88888.00 2018-12-18 13:24:23.412 352 15582.83 391.67 53089.78 88888.00 2018-12-18 13:24:23.912 352 15582.84 391.65 53089.80 88888.00 2018-12-18 13:24:24.412 352 15582.82 391.63 53089.81 88888.00 2018-12-18 13:24:24.912 352 15582.82 391.59 53089.75 88888.00 2018-12-18 13:24:25.412 352 15582.83 391.54 53089.71 88888.00 2018-12-18 13:24:25.912 352 15582.88 391.55 53089.65 88888.00 2018-12-18 13:24:26.412 352 15582.92 391.56 53089.65 88888.00 2018-12-18 13:24:26.912 352 15582.94 391.52 53089.66 88888.00 2018-12-18 13:24:27.412 352 15582.96 391.50 53089.69 88888.00 2018-12-18 13:24:27.912 352 15582.97 391.48 53089.69 88888.00 2018-12-18 13:24:28.412 352 15582.97 391.46 53089.68 88888.00 2018-12-18 13:24:28.912 352 15583.05 391.47 53089.70 88888.00 2018-12-18 13:24:29.412 352 15583.05 391.48 53089.72 88888.00 2018-12-18 13:24:30.412 352 15583.01 391.44 53089.73 88888.00 2018-12-18 13:24:30.912 352 15583.07 391.43 53089.74 88888.00 2018-12-18 13:24:31.412 352 15583.05 391.50 53089.70 88888.00 2018-12-18 13:24:31.912 352 15582.99 391.51 53089.67 88888.00 2018-12-18 13:24:32.412 352 15583.02 391.50 53089.63 88888.00 2018-12-18 13:24:32.912 352 15583.00 391.45 53089.60 88888.00 2018-12-18 13:24:33.412 352 15583.01 391.43 53089.63 88888.00 2018-12-18 13:24:33.912 352 15583.04 391.38 53089.65 88888.00 2018-12-18 13:24:34.412 352 15583.04 391.41 53089.62 88888.00 2018-12-18 13:24:34.912 352 15583.04 391.42 53089.65 88888.00 2018-12-18 13:24:35.412 352 15583.06 391.41 53089.71 88888.00 2018-12-18 13:24:35.912 352 15583.09 391.43 53089.72 88888.00 2018-12-18 13:24:36.412 352 15583.11 391.37 53089.71 88888.00 2018-12-18 13:24:36.912 352 15583.04 391.30 53089.66 88888.00 2018-12-18 13:24:37.412 352 15583.05 391.32 53089.62 88888.00 2018-12-18 13:24:37.912 352 15583.07 391.33 53089.65 88888.00 2018-12-18 13:24:38.412 352 15583.04 391.30 53089.65 88888.00 2018-12-18 13:24:38.912 352 15583.01 391.27 53089.66 88888.00 2018-12-18 13:24:39.412 352 15583.01 391.25 53089.65 88888.00 2018-12-18 13:24:39.912 352 15583.05 391.28 53089.59 88888.00 2018-12-18 13:24:40.412 352 15583.05 391.28 53089.54 88888.00 2018-12-18 13:24:40.912 352 15583.05 391.29 53089.63 88888.00 2018-12-18 13:24:41.412 352 15583.03 391.27 53089.67 88888.00 2018-12-18 13:24:41.912 352 15583.00 391.26 53089.67 88888.00 2018-12-18 13:24:42.412 352 15583.02 391.21 53089.71 88888.00 2018-12-18 13:24:42.912 352 15583.00 391.24 53089.79 88888.00 2018-12-18 13:24:43.412 352 15583.03 391.26 53089.82 88888.00 2018-12-18 13:24:43.912 352 15583.02 391.26 53089.80 88888.00 2018-12-18 13:24:44.412 352 15583.00 391.26 53089.76 88888.00 2018-12-18 13:24:44.912 352 15582.97 391.25 53089.73 88888.00 2018-12-18 13:24:45.412 352 15583.05 391.19 53089.74 88888.00 2018-12-18 13:24:45.912 352 15583.03 391.20 53089.71 88888.00 2018-12-18 13:24:46.412 352 15582.99 391.18 53089.72 88888.00 2018-12-18 13:24:46.912 352 15582.88 391.20 53089.73 88888.00 2018-12-18 13:24:47.412 352 15582.87 391.21 53089.76 88888.00 2018-12-18 13:24:47.912 352 15582.92 391.21 53089.85 88888.00 2018-12-18 13:24:48.412 352 15582.87 391.21 53089.86 88888.00 2018-12-18 13:24:48.912 352 15582.83 391.20 53089.88 88888.00 2018-12-18 13:24:49.412 352 15582.87 391.18 53089.90 88888.00 2018-12-18 13:24:49.912 352 15582.86 391.17 53089.87 88888.00 2018-12-18 13:24:50.412 352 15582.85 391.18 53089.86 88888.00 2018-12-18 13:24:50.912 352 15582.86 391.15 53089.86 88888.00 2018-12-18 13:24:51.412 352 15582.82 391.17 53089.93 88888.00 2018-12-18 13:24:51.912 352 15582.78 391.18 53089.94 88888.00 2018-12-18 13:24:52.412 352 15582.77 391.21 53089.89 88888.00 2018-12-18 13:24:52.912 352 15582.82 391.19 53089.86 88888.00 2018-12-18 13:24:53.412 352 15582.83 391.22 53089.91 88888.00 2018-12-18 13:24:53.912 352 15582.79 391.19 53089.92 88888.00 2018-12-18 13:24:54.412 352 15582.75 391.20 53089.93 88888.00 2018-12-18 13:24:54.912 352 15582.76 391.20 53089.96 88888.00 2018-12-18 13:24:55.412 352 15582.77 391.19 53090.02 88888.00 2018-12-18 13:24:55.912 352 15582.77 391.16 53090.03 88888.00 2018-12-18 13:24:56.412 352 15582.74 391.16 53090.02 88888.00 2018-12-18 13:24:56.912 352 15582.72 391.18 53089.95 88888.00 2018-12-18 13:24:57.412 352 15582.73 391.17 53089.94 88888.00 2018-12-18 13:24:57.912 352 15582.69 391.13 53089.93 88888.00 2018-12-18 13:24:58.412 352 15582.69 391.12 53089.92 88888.00 2018-12-18 13:24:58.912 352 15582.69 391.12 53089.88 88888.00 2018-12-18 13:24:59.412 352 15582.72 391.10 53089.93 88888.00 2018-12-18 13:24:59.912 352 15582.69 391.09 53089.94 88888.00 2018-12-18 13:25:00.412 352 15582.64 391.06 53089.93 88888.00 2018-12-18 13:25:00.912 352 15582.64 391.08 53089.96 88888.00 2018-12-18 13:25:01.912 352 15582.70 391.04 53090.01 88888.00 2018-12-18 13:25:02.412 352 15582.70 391.04 53090.03 88888.00 2018-12-18 13:25:02.912 352 15582.70 391.02 53090.01 88888.00 2018-12-18 13:25:03.412 352 15582.69 391.03 53090.02 88888.00 2018-12-18 13:25:03.912 352 15582.68 390.96 53089.99 88888.00 2018-12-18 13:25:04.412 352 15582.72 390.92 53089.99 88888.00 2018-12-18 13:25:04.912 352 15582.68 390.96 53090.00 88888.00 2018-12-18 13:25:05.412 352 15582.58 390.98 53089.96 88888.00 2018-12-18 13:25:05.912 352 15582.51 391.00 53089.97 88888.00 2018-12-18 13:25:06.412 352 15582.55 391.00 53089.92 88888.00 2018-12-18 13:25:06.912 352 15582.56 391.00 53089.92 88888.00 2018-12-18 13:25:07.412 352 15582.51 390.95 53089.95 88888.00 2018-12-18 13:25:07.912 352 15582.54 390.98 53089.91 88888.00 2018-12-18 13:25:08.412 352 15582.56 390.95 53089.95 88888.00 2018-12-18 13:25:08.912 352 15582.57 390.95 53089.99 88888.00 2018-12-18 13:25:09.412 352 15582.50 390.96 53089.95 88888.00 2018-12-18 13:25:09.912 352 15582.43 390.94 53089.93 88888.00 2018-12-18 13:25:10.412 352 15582.45 390.91 53089.95 88888.00 2018-12-18 13:25:10.912 352 15582.47 390.92 53089.93 88888.00 2018-12-18 13:25:11.412 352 15582.46 390.94 53089.88 88888.00 2018-12-18 13:25:11.912 352 15582.42 390.91 53089.88 88888.00 2018-12-18 13:25:12.412 352 15582.43 390.90 53089.88 88888.00 2018-12-18 13:25:12.912 352 15582.46 390.89 53089.85 88888.00 2018-12-18 13:25:13.412 352 15582.46 390.86 53089.87 88888.00 2018-12-18 13:25:13.912 352 15582.42 390.85 53089.91 88888.00 2018-12-18 13:25:14.412 352 15582.37 390.81 53089.90 88888.00 2018-12-18 13:25:14.912 352 15582.42 390.78 53089.86 88888.00 2018-12-18 13:25:15.412 352 15582.41 390.79 53089.90 88888.00 2018-12-18 13:25:15.912 352 15582.42 390.81 53089.92 88888.00 2018-12-18 13:25:16.412 352 15582.47 390.78 53089.94 88888.00 2018-12-18 13:25:16.912 352 15582.51 390.75 53089.91 88888.00 2018-12-18 13:25:17.412 352 15582.49 390.76 53089.86 88888.00 2018-12-18 13:25:17.912 352 15582.43 390.78 53089.75 88888.00 2018-12-18 13:25:18.412 352 15582.41 390.79 53089.72 88888.00 2018-12-18 13:25:18.912 352 15582.37 390.77 53089.75 88888.00 2018-12-18 13:25:19.912 352 15582.37 390.74 53089.75 88888.00 2018-12-18 13:25:20.412 352 15582.36 390.75 53089.83 88888.00 2018-12-18 13:25:20.912 352 15582.38 390.73 53089.84 88888.00 2018-12-18 13:25:21.412 352 15582.37 390.73 53089.87 88888.00 2018-12-18 13:25:21.912 352 15582.36 390.72 53089.87 88888.00 2018-12-18 13:25:22.412 352 15582.34 390.69 53089.83 88888.00 2018-12-18 13:25:22.912 352 15582.33 390.68 53089.82 88888.00 2018-12-18 13:25:23.412 352 15582.31 390.67 53089.81 88888.00 2018-12-18 13:25:23.912 352 15582.30 390.65 53089.84 88888.00 2018-12-18 13:25:24.412 352 15582.32 390.68 53089.83 88888.00 2018-12-18 13:25:24.912 352 15582.36 390.69 53089.80 88888.00 2018-12-18 13:25:25.412 352 15582.34 390.68 53089.74 88888.00 2018-12-18 13:25:25.912 352 15582.38 390.66 53089.76 88888.00 2018-12-18 13:25:26.412 352 15582.36 390.66 53089.75 88888.00 2018-12-18 13:25:26.912 352 15582.30 390.67 53089.74 88888.00 2018-12-18 13:25:27.412 352 15582.32 390.66 53089.73 88888.00 2018-12-18 13:25:27.912 352 15582.32 390.65 53089.73 88888.00 2018-12-18 13:25:28.412 352 15582.24 390.66 53089.76 88888.00 2018-12-18 13:25:28.912 352 15582.24 390.65 53089.72 88888.00 2018-12-18 13:25:29.412 352 15582.31 390.59 53089.72 88888.00 2018-12-18 13:25:29.912 352 15582.32 390.61 53089.72 88888.00 2018-12-18 13:25:30.412 352 15582.31 390.57 53089.72 88888.00 2018-12-18 13:25:30.912 352 15582.31 390.57 53089.67 88888.00 2018-12-18 13:25:31.412 352 15582.32 390.60 53089.65 88888.00 2018-12-18 13:25:31.912 352 15582.31 390.59 53089.61 88888.00 2018-12-18 13:25:32.412 352 15582.29 390.59 53089.62 88888.00 2018-12-18 13:25:32.912 352 15582.25 390.59 53089.63 88888.00 2018-12-18 13:25:33.412 352 15582.32 390.61 53089.69 88888.00 2018-12-18 13:25:33.912 352 15582.28 390.61 53089.70 88888.00 2018-12-18 13:25:34.412 352 15582.31 390.63 53089.72 88888.00 2018-12-18 13:25:34.912 352 15582.30 390.60 53089.71 88888.00 2018-12-18 13:25:35.412 352 15582.27 390.58 53089.65 88888.00 2018-12-18 13:25:35.912 352 15582.23 390.58 53089.64 88888.00 2018-12-18 13:25:36.412 352 15582.25 390.55 53089.65 88888.00 2018-12-18 13:25:36.912 352 15582.25 390.52 53089.66 88888.00 2018-12-18 13:25:37.412 352 15582.24 390.52 53089.63 88888.00 2018-12-18 13:25:37.912 352 15582.23 390.55 53089.67 88888.00 2018-12-18 13:25:38.412 352 15582.25 390.52 53089.64 88888.00 2018-12-18 13:25:38.912 352 15582.31 390.53 53089.68 88888.00 2018-12-18 13:25:39.412 352 15582.29 390.51 53089.69 88888.00 2018-12-18 13:25:39.912 352 15582.28 390.49 53089.67 88888.00 2018-12-18 13:25:40.412 352 15582.28 390.49 53089.75 88888.00 2018-12-18 13:25:40.912 352 15582.32 390.47 53089.83 88888.00 2018-12-18 13:25:41.412 352 15582.30 390.49 53089.81 88888.00 2018-12-18 13:25:41.912 352 15582.25 390.52 53089.80 88888.00 2018-12-18 13:25:42.412 352 15582.25 390.52 53089.79 88888.00 2018-12-18 13:25:43.412 352 15582.25 390.56 53089.76 88888.00 2018-12-18 13:25:43.912 352 15582.31 390.53 53089.72 88888.00 2018-12-18 13:25:44.412 352 15582.30 390.55 53089.76 88888.00 2018-12-18 13:25:44.912 352 15582.28 390.53 53089.78 88888.00 2018-12-18 13:25:45.412 352 15582.21 390.51 53089.78 88888.00 2018-12-18 13:25:45.912 352 15582.19 390.52 53089.85 88888.00 2018-12-18 13:25:46.412 352 15582.21 390.52 53089.93 88888.00 2018-12-18 13:25:46.912 352 15582.22 390.55 53089.93 88888.00 2018-12-18 13:25:47.412 352 15582.19 390.57 53089.95 88888.00 2018-12-18 13:25:47.912 352 15582.20 390.53 53089.97 88888.00 2018-12-18 13:25:48.412 352 15582.25 390.55 53089.97 88888.00 2018-12-18 13:25:48.912 352 15582.23 390.60 53089.96 88888.00 2018-12-18 13:25:49.412 352 15582.16 390.59 53089.99 88888.00 2018-12-18 13:25:49.912 352 15582.22 390.59 53089.93 88888.00 2018-12-18 13:25:50.412 352 15582.21 390.57 53089.88 88888.00 2018-12-18 13:25:50.912 352 15582.15 390.52 53089.91 88888.00 2018-12-18 13:25:51.412 352 15582.14 390.51 53089.96 88888.00 2018-12-18 13:25:51.912 352 15582.13 390.53 53089.99 88888.00 2018-12-18 13:25:52.412 352 15582.07 390.53 53090.02 88888.00 2018-12-18 13:25:52.912 352 15582.00 390.56 53090.06 88888.00 2018-12-18 13:25:53.412 352 15581.98 390.55 53090.08 88888.00 2018-12-18 13:25:53.912 352 15582.00 390.48 53090.08 88888.00 2018-12-18 13:25:54.412 352 15581.96 390.48 53090.08 88888.00 2018-12-18 13:25:54.912 352 15581.95 390.43 53090.10 88888.00 2018-12-18 13:25:55.412 352 15581.96 390.44 53090.10 88888.00 2018-12-18 13:25:55.912 352 15581.95 390.44 53090.08 88888.00 2018-12-18 13:25:56.412 352 15581.97 390.44 53090.07 88888.00 2018-12-18 13:25:56.912 352 15581.91 390.47 53090.02 88888.00 2018-12-18 13:25:57.412 352 15581.87 390.43 53089.97 88888.00 2018-12-18 13:25:57.912 352 15581.91 390.41 53090.00 88888.00 2018-12-18 13:25:58.412 352 15581.86 390.43 53089.96 88888.00 2018-12-18 13:25:58.912 352 15581.88 390.46 53090.04 88888.00 2018-12-18 13:25:59.412 352 15581.82 390.44 53090.02 88888.00 2018-12-18 13:25:59.912 352 15581.85 390.40 53089.97 88888.00 2018-12-18 13:26:00.412 352 15581.87 390.41 53089.94 88888.00 2018-12-18 13:26:00.912 352 15581.85 390.42 53089.97 88888.00 2018-12-18 13:26:01.412 352 15581.86 390.39 53090.01 88888.00 2018-12-18 13:26:01.912 352 15581.80 390.37 53090.02 88888.00 2018-12-18 13:26:02.412 352 15581.82 390.38 53089.97 88888.00 2018-12-18 13:26:02.912 352 15581.80 390.40 53089.92 88888.00 2018-12-18 13:26:03.412 352 15581.84 390.44 53089.87 88888.00 2018-12-18 13:26:03.912 352 15581.86 390.44 53089.85 88888.00 2018-12-18 13:26:04.412 352 15581.84 390.47 53089.86 88888.00 2018-12-18 13:26:04.912 352 15581.85 390.46 53089.89 88888.00 2018-12-18 13:26:05.412 352 15581.83 390.46 53089.93 88888.00 2018-12-18 13:26:05.912 352 15581.85 390.46 53089.91 88888.00 2018-12-18 13:26:06.412 352 15581.86 390.44 53089.95 88888.00 2018-12-18 13:26:06.912 352 15581.78 390.49 53089.99 88888.00 2018-12-18 13:26:07.412 352 15581.87 390.47 53089.94 88888.00 2018-12-18 13:26:07.912 352 15581.86 390.49 53089.99 88888.00 2018-12-18 13:26:08.412 352 15581.82 390.49 53090.00 88888.00 2018-12-18 13:26:08.912 352 15581.78 390.52 53089.95 88888.00 2018-12-18 13:26:09.412 352 15581.79 390.55 53089.92 88888.00 2018-12-18 13:26:09.912 352 15581.76 390.57 53089.92 88888.00 2018-12-18 13:26:10.412 352 15581.75 390.56 53089.95 88888.00 2018-12-18 13:26:10.912 352 15581.77 390.53 53089.94 88888.00 2018-12-18 13:26:11.412 352 15581.78 390.56 53089.95 88888.00 2018-12-18 13:26:11.912 352 15581.75 390.55 53090.04 88888.00 2018-12-18 13:26:12.412 352 15581.73 390.58 53090.05 88888.00 2018-12-18 13:26:12.912 352 15581.66 390.55 53090.08 88888.00 2018-12-18 13:26:13.412 352 15581.66 390.43 53090.12 88888.00 2018-12-18 13:26:13.912 352 15581.61 390.44 53090.12 88888.00 2018-12-18 13:26:14.412 352 15581.59 390.47 53090.16 88888.00 2018-12-18 13:26:14.912 352 15581.60 390.46 53090.16 88888.00 2018-12-18 13:26:15.412 352 15581.57 390.46 53090.10 88888.00 2018-12-18 13:26:15.912 352 15581.52 390.42 53090.01 88888.00 2018-12-18 13:26:16.412 352 15581.53 390.41 53089.96 88888.00 2018-12-18 13:26:16.912 352 15581.46 390.49 53089.97 88888.00 2018-12-18 13:26:17.412 352 15581.40 390.49 53089.97 88888.00 2018-12-18 13:26:17.912 352 15581.37 390.52 53090.02 88888.00 2018-12-18 13:26:18.412 352 15581.32 390.50 53090.08 88888.00 2018-12-18 13:26:18.912 352 15581.28 390.51 53090.12 88888.00 2018-12-18 13:26:19.412 352 15581.29 390.50 53090.15 88888.00 2018-12-18 13:26:19.912 352 15581.26 390.49 53090.15 88888.00 2018-12-18 13:26:20.412 352 15581.24 390.50 53090.14 88888.00 2018-12-18 13:26:20.912 352 15581.24 390.50 53090.11 88888.00 2018-12-18 13:26:21.412 352 15581.23 390.50 53090.08 88888.00 2018-12-18 13:26:21.912 352 15581.19 390.52 53090.11 88888.00 2018-12-18 13:26:22.412 352 15581.15 390.53 53090.05 88888.00 2018-12-18 13:26:22.912 352 15581.13 390.53 53090.09 88888.00 2018-12-18 13:26:23.412 352 15581.15 390.51 53090.11 88888.00 2018-12-18 13:26:23.912 352 15581.14 390.55 53090.12 88888.00 2018-12-18 13:26:24.412 352 15581.06 390.58 53090.11 88888.00 2018-12-18 13:26:24.912 352 15581.06 390.55 53090.13 88888.00 2018-12-18 13:26:25.412 352 15581.08 390.56 53090.17 88888.00 2018-12-18 13:26:25.912 352 15581.02 390.56 53090.20 88888.00 2018-12-18 13:26:26.412 352 15581.03 390.59 53090.21 88888.00 2018-12-18 13:26:26.912 352 15581.07 390.60 53090.23 88888.00 2018-12-18 13:26:27.412 352 15581.04 390.60 53090.21 88888.00 2018-12-18 13:26:27.912 352 15581.05 390.61 53090.22 88888.00 2018-12-18 13:26:28.412 352 15581.07 390.66 53090.16 88888.00 2018-12-18 13:26:28.912 352 15581.03 390.64 53090.15 88888.00 2018-12-18 13:26:29.412 352 15580.96 390.66 53090.11 88888.00 2018-12-18 13:26:29.912 352 15580.98 390.67 53090.06 88888.00 2018-12-18 13:26:30.412 352 15581.01 390.65 53090.11 88888.00 2018-12-18 13:26:30.912 352 15580.95 390.67 53090.15 88888.00 2018-12-18 13:26:31.412 352 15580.95 390.69 53090.17 88888.00 2018-12-18 13:26:31.912 352 15580.90 390.70 53090.17 88888.00 2018-12-18 13:26:32.912 352 15580.89 390.70 53090.22 88888.00 2018-12-18 13:26:33.412 352 15580.90 390.75 53090.21 88888.00 2018-12-18 13:26:33.912 352 15580.87 390.77 53090.21 88888.00 2018-12-18 13:26:34.412 352 15580.92 390.75 53090.22 88888.00 2018-12-18 13:26:34.912 352 15580.93 390.72 53090.20 88888.00 2018-12-18 13:26:35.412 352 15580.93 390.76 53090.15 88888.00 2018-12-18 13:26:35.912 352 15580.89 390.83 53090.15 88888.00 2018-12-18 13:26:36.412 352 15580.89 390.85 53090.16 88888.00 2018-12-18 13:26:36.912 352 15580.94 390.86 53090.15 88888.00 2018-12-18 13:26:37.412 352 15580.87 390.86 53090.20 88888.00 2018-12-18 13:26:37.912 352 15580.85 390.85 53090.22 88888.00 2018-12-18 13:26:38.412 352 15580.88 390.86 53090.22 88888.00 2018-12-18 13:26:38.912 352 15580.88 390.89 53090.22 88888.00 2018-12-18 13:26:39.412 352 15580.90 390.92 53090.22 88888.00 2018-12-18 13:26:39.912 352 15580.90 390.93 53090.24 88888.00 2018-12-18 13:26:40.412 352 15580.90 390.94 53090.25 88888.00 2018-12-18 13:26:40.912 352 15580.89 390.95 53090.29 88888.00 2018-12-18 13:26:41.412 352 15580.89 390.95 53090.21 88888.00 2018-12-18 13:26:41.912 352 15580.88 390.95 53090.20 88888.00 2018-12-18 13:26:42.412 352 15580.90 390.98 53090.20 88888.00 2018-12-18 13:26:42.912 352 15580.85 391.00 53090.20 88888.00 2018-12-18 13:26:43.412 352 15580.82 391.00 53090.17 88888.00 2018-12-18 13:26:43.912 352 15580.80 391.03 53090.16 88888.00 2018-12-18 13:26:44.412 352 15580.83 391.04 53090.17 88888.00 2018-12-18 13:26:44.912 352 15580.86 391.02 53090.20 88888.00 2018-12-18 13:26:45.412 352 15580.87 391.03 53090.17 88888.00 2018-12-18 13:26:45.912 352 15580.86 391.06 53090.12 88888.00 2018-12-18 13:26:46.412 352 15580.85 391.09 53090.11 88888.00 2018-12-18 13:26:46.912 352 15580.84 391.13 53090.08 88888.00 2018-12-18 13:26:47.412 352 15580.79 391.15 53090.02 88888.00 2018-12-18 13:26:47.912 352 15580.82 391.19 53089.96 88888.00 2018-12-18 13:26:48.412 352 15580.80 391.22 53089.82 88888.00 2018-12-18 13:26:48.912 352 15580.80 391.29 53089.68 88888.00 2018-12-18 13:26:49.412 352 15580.85 391.30 53089.55 88888.00 2018-12-18 13:26:49.912 352 15580.82 391.34 53089.41 88888.00 2018-12-18 13:26:50.412 352 15580.79 391.37 53089.28 88888.00 2018-12-18 13:26:50.912 352 15580.80 391.41 53089.15 88888.00 2018-12-18 13:26:51.412 352 15580.84 391.42 53089.11 88888.00 2018-12-18 13:26:51.912 352 15580.89 391.45 53089.03 88888.00 2018-12-18 13:26:52.412 352 15580.86 391.43 53089.00 88888.00 2018-12-18 13:26:52.912 352 15580.82 391.42 53089.03 88888.00 2018-12-18 13:26:53.412 352 15580.82 391.38 53089.18 88888.00 2018-12-18 13:26:53.912 352 15580.84 391.37 53089.32 88888.00 2018-12-18 13:26:54.412 352 15580.80 391.35 53089.45 88888.00 2018-12-18 13:26:54.912 352 15580.77 391.36 53089.52 88888.00 2018-12-18 13:26:55.412 352 15580.75 391.35 53089.62 88888.00 2018-12-18 13:26:56.412 352 15580.70 391.34 53089.87 88888.00 2018-12-18 13:26:56.912 352 15580.74 391.38 53090.00 88888.00 2018-12-18 13:26:57.412 352 15580.76 391.42 53090.13 88888.00 2018-12-18 13:26:57.912 352 15580.76 391.43 53090.20 88888.00 2018-12-18 13:26:58.412 352 15580.76 391.43 53090.21 88888.00 2018-12-18 13:26:58.912 352 15580.80 391.43 53090.27 88888.00 2018-12-18 13:26:59.412 352 15580.82 391.47 53090.29 88888.00 2018-12-18 13:26:59.912 352 15580.79 391.51 53090.29 88888.00 2018-12-18 13:27:00.412 352 15580.73 391.48 53090.31 88888.00 2018-12-18 13:27:00.912 352 15580.69 391.44 53090.31 88888.00 2018-12-18 13:27:01.412 352 15580.71 391.39 53090.25 88888.00 2018-12-18 13:27:01.912 352 15580.75 391.39 53090.25 88888.00 2018-12-18 13:27:02.412 352 15580.75 391.39 53090.29 88888.00 2018-12-18 13:27:02.912 352 15580.78 391.41 53090.27 88888.00 2018-12-18 13:27:03.412 352 15580.74 391.36 53090.31 88888.00 2018-12-18 13:27:03.912 352 15580.73 391.42 53090.34 88888.00 2018-12-18 13:27:04.412 352 15580.79 391.43 53090.35 88888.00 2018-12-18 13:27:04.912 352 15580.79 391.46 53090.33 88888.00 2018-12-18 13:27:05.412 352 15580.75 391.45 53090.29 88888.00 2018-12-18 13:27:06.412 352 15580.75 391.50 53090.37 88888.00 2018-12-18 13:27:06.912 352 15580.76 391.50 53090.37 88888.00 2018-12-18 13:27:07.412 352 15580.76 391.52 53090.33 88888.00 2018-12-18 13:27:07.912 352 15580.77 391.56 53090.35 88888.00 2018-12-18 13:27:08.412 352 15580.78 391.59 53090.39 88888.00 2018-12-18 13:27:08.912 352 15580.78 391.61 53090.40 88888.00 2018-12-18 13:27:09.412 352 15580.77 391.64 53090.40 88888.00 2018-12-18 13:27:09.912 352 15580.80 391.61 53090.37 88888.00 2018-12-18 13:27:10.412 352 15580.80 391.59 53090.41 88888.00 2018-12-18 13:27:10.912 352 15580.82 391.63 53090.42 88888.00 2018-12-18 13:27:11.412 352 15580.82 391.59 53090.41 88888.00 2018-12-18 13:27:11.912 352 15580.82 391.58 53090.41 88888.00 2018-12-18 13:27:12.412 352 15580.82 391.58 53090.36 88888.00 2018-12-18 13:27:12.912 352 15580.79 391.58 53090.36 88888.00 2018-12-18 13:27:13.412 352 15580.75 391.59 53090.35 88888.00 2018-12-18 13:27:13.912 352 15580.75 391.60 53090.30 88888.00 2018-12-18 13:27:14.412 352 15580.73 391.59 53090.29 88888.00 2018-12-18 13:27:14.912 352 15580.74 391.64 53090.29 88888.00 2018-12-18 13:27:15.412 352 15580.71 391.68 53090.27 88888.00 2018-12-18 13:27:15.912 352 15580.71 391.69 53090.17 88888.00 2018-12-18 13:27:16.412 352 15580.71 391.72 53090.15 88888.00 2018-12-18 13:27:16.912 352 15580.68 391.76 53090.20 88888.00 2018-12-18 13:27:17.412 352 15580.69 391.82 53090.21 88888.00 2018-12-18 13:27:17.912 352 15580.71 391.85 53090.19 88888.00 2018-12-18 13:27:18.412 352 15580.71 391.89 53090.16 88888.00 2018-12-18 13:27:18.912 352 15580.75 391.94 53090.15 88888.00 2018-12-18 13:27:19.412 352 15580.79 391.95 53090.16 88888.00 2018-12-18 13:27:19.912 352 15580.83 391.96 53090.14 88888.00 2018-12-18 13:27:20.412 352 15580.89 391.96 53090.17 88888.00 2018-12-18 13:27:20.912 352 15580.89 391.97 53090.17 88888.00 2018-12-18 13:27:21.412 352 15580.90 391.97 53090.19 88888.00 2018-12-18 13:27:21.912 352 15580.98 391.94 53090.21 88888.00 2018-12-18 13:27:22.412 352 15580.95 391.93 53090.26 88888.00 2018-12-18 13:27:22.912 352 15580.98 391.90 53090.28 88888.00 2018-12-18 13:27:23.412 352 15581.01 391.91 53090.33 88888.00 2018-12-18 13:27:23.912 352 15581.04 391.88 53090.36 88888.00 2018-12-18 13:27:24.412 352 15581.02 391.90 53090.37 88888.00 2018-12-18 13:27:24.912 352 15581.07 391.94 53090.39 88888.00 2018-12-18 13:27:25.412 352 15581.10 391.87 53090.43 88888.00 2018-12-18 13:27:25.912 352 15581.13 391.84 53090.47 88888.00 2018-12-18 13:27:26.412 352 15581.12 391.81 53090.46 88888.00 2018-12-18 13:27:26.912 352 15581.10 391.81 53090.42 88888.00 2018-12-18 13:27:27.412 352 15581.10 391.82 53090.33 88888.00 2018-12-18 13:27:27.912 352 15581.10 391.81 53090.36 88888.00 2018-12-18 13:27:28.412 352 15581.15 391.86 53090.39 88888.00 2018-12-18 13:27:28.912 352 15581.17 391.88 53090.44 88888.00 2018-12-18 13:27:29.412 352 15581.17 391.86 53090.50 88888.00 2018-12-18 13:27:29.912 352 15581.19 391.88 53090.49 88888.00 2018-12-18 13:27:30.412 352 15581.16 391.93 53090.52 88888.00 2018-12-18 13:27:30.912 352 15581.20 391.95 53090.52 88888.00 2018-12-18 13:27:31.412 352 15581.20 391.95 53090.49 88888.00 2018-12-18 13:27:31.912 352 15581.21 391.93 53090.52 88888.00 2018-12-18 13:27:32.412 352 15581.16 391.97 53090.54 88888.00 2018-12-18 13:27:32.912 352 15581.14 392.00 53090.53 88888.00 2018-12-18 13:27:33.412 352 15581.14 391.98 53090.49 88888.00 2018-12-18 13:27:33.912 352 15581.07 391.97 53090.48 88888.00 2018-12-18 13:27:34.412 352 15581.08 392.00 53090.48 88888.00 2018-12-18 13:27:34.912 352 15581.05 392.02 53090.52 88888.00 2018-12-18 13:27:35.412 352 15581.07 391.99 53090.57 88888.00 2018-12-18 13:27:35.912 352 15581.07 391.98 53090.54 88888.00 2018-12-18 13:27:36.412 352 15581.05 392.00 53090.54 88888.00 2018-12-18 13:27:36.912 352 15581.03 392.02 53090.60 88888.00 2018-12-18 13:27:37.912 352 15580.90 392.05 53090.63 88888.00 2018-12-18 13:27:38.412 352 15580.94 392.04 53090.62 88888.00 2018-12-18 13:27:38.912 352 15580.96 391.98 53090.59 88888.00 2018-12-18 13:27:39.412 352 15580.96 391.89 53090.61 88888.00 2018-12-18 13:27:39.912 352 15580.96 391.89 53090.55 88888.00 2018-12-18 13:27:40.412 352 15580.96 391.93 53090.50 88888.00 2018-12-18 13:27:40.912 352 15580.95 391.93 53090.50 88888.00 2018-12-18 13:27:41.412 352 15580.96 391.95 53090.53 88888.00 2018-12-18 13:27:41.912 352 15580.98 391.97 53090.54 88888.00 2018-12-18 13:27:42.412 352 15580.99 391.96 53090.54 88888.00 2018-12-18 13:27:42.912 352 15581.05 391.94 53090.56 88888.00 2018-12-18 13:27:43.412 352 15581.03 391.95 53090.60 88888.00 2018-12-18 13:27:43.912 352 15581.01 391.95 53090.59 88888.00 2018-12-18 13:27:44.412 352 15580.98 391.94 53090.59 88888.00 2018-12-18 13:27:44.912 352 15580.97 391.87 53090.56 88888.00 2018-12-18 13:27:45.412 352 15580.98 391.87 53090.60 88888.00 2018-12-18 13:27:45.912 352 15581.05 391.86 53090.60 88888.00 2018-12-18 13:27:46.412 352 15581.10 391.85 53090.49 88888.00 2018-12-18 13:27:46.912 352 15581.07 391.86 53090.43 88888.00 2018-12-18 13:27:47.412 352 15581.02 391.87 53090.40 88888.00 2018-12-18 13:27:47.912 352 15581.03 391.86 53090.36 88888.00 2018-12-18 13:27:48.412 352 15581.07 391.88 53090.31 88888.00 2018-12-18 13:27:48.912 352 15581.07 391.87 53090.34 88888.00 2018-12-18 13:27:49.412 352 15581.07 391.89 53090.43 88888.00 2018-12-18 13:27:49.912 352 15581.08 391.90 53090.43 88888.00 2018-12-18 13:27:50.412 352 15581.11 391.90 53090.45 88888.00 2018-12-18 13:27:50.912 352 15581.12 391.89 53090.47 88888.00 2018-12-18 13:27:51.412 352 15581.11 391.86 53090.46 88888.00 2018-12-18 13:27:51.912 352 15581.07 391.86 53090.42 88888.00 2018-12-18 13:27:52.412 352 15581.06 391.89 53090.43 88888.00 2018-12-18 13:27:52.913 352 15581.04 391.90 53090.42 88888.00 2018-12-18 13:27:53.413 352 15581.03 391.86 53090.39 88888.00 2018-12-18 13:27:53.913 352 15580.99 391.86 53090.36 88888.00 2018-12-18 13:27:54.413 352 15581.03 391.90 53090.39 88888.00 2018-12-18 13:27:54.913 352 15581.03 391.91 53090.41 88888.00 2018-12-18 13:27:55.913 352 15580.97 391.86 53090.49 88888.00 2018-12-18 13:27:56.413 352 15580.94 391.86 53090.48 88888.00 2018-12-18 13:27:56.913 352 15580.97 391.90 53090.51 88888.00 2018-12-18 13:27:57.413 352 15580.92 391.90 53090.52 88888.00 2018-12-18 13:27:57.913 352 15580.94 391.87 53090.54 88888.00 2018-12-18 13:27:58.413 352 15580.89 391.85 53090.51 88888.00 2018-12-18 13:27:58.913 352 15580.89 391.84 53090.50 88888.00 2018-12-18 13:27:59.413 352 15580.92 391.87 53090.48 88888.00 2018-12-18 13:27:59.913 352 15580.87 391.89 53090.46 88888.00 2018-12-18 13:28:00.413 352 15580.83 391.94 53090.48 88888.00 2018-12-18 13:28:00.913 352 15580.84 391.91 53090.50 88888.00 2018-12-18 13:28:01.413 352 15580.88 391.87 53090.51 88888.00 2018-12-18 13:28:01.913 352 15580.82 391.86 53090.53 88888.00 2018-12-18 13:28:02.413 352 15580.79 391.85 53090.62 88888.00 2018-12-18 13:28:02.913 352 15580.79 391.87 53090.62 88888.00 2018-12-18 13:28:03.413 352 15580.83 391.88 53090.63 88888.00 2018-12-18 13:28:03.913 352 15580.84 391.86 53090.69 88888.00 2018-12-18 13:28:04.413 352 15580.86 391.84 53090.72 88888.00 2018-12-18 13:28:04.913 352 15580.86 391.82 53090.68 88888.00 2018-12-18 13:28:05.413 352 15580.85 391.86 53090.64 88888.00 2018-12-18 13:28:05.913 352 15580.84 391.87 53090.56 88888.00 2018-12-18 13:28:06.413 352 15580.87 391.84 53090.50 88888.00 2018-12-18 13:28:06.913 352 15580.88 391.88 53090.54 88888.00 2018-12-18 13:28:07.413 352 15580.88 391.85 53090.52 88888.00 2018-12-18 13:28:07.913 352 15580.86 391.85 53090.54 88888.00 2018-12-18 13:28:08.413 352 15580.85 391.82 53090.60 88888.00 2018-12-18 13:28:09.413 352 15580.82 391.85 53090.63 88888.00 2018-12-18 13:28:09.913 352 15580.88 391.80 53090.60 88888.00 2018-12-18 13:28:10.413 352 15580.89 391.78 53090.65 88888.00 2018-12-18 13:28:10.913 352 15580.88 391.82 53090.64 88888.00 2018-12-18 13:28:11.413 352 15580.84 391.87 53090.63 88888.00 2018-12-18 13:28:11.913 352 15580.82 391.86 53090.63 88888.00 2018-12-18 13:28:12.413 352 15580.80 391.86 53090.54 88888.00 2018-12-18 13:28:12.913 352 15580.78 391.87 53090.54 88888.00 2018-12-18 13:28:13.413 352 15580.73 391.87 53090.54 88888.00 2018-12-18 13:28:13.913 352 15580.73 391.87 53090.53 88888.00 2018-12-18 13:28:14.413 352 15580.71 391.89 53090.59 88888.00 2018-12-18 13:28:14.913 352 15580.66 391.94 53090.62 88888.00 2018-12-18 13:28:15.413 352 15580.69 391.96 53090.67 88888.00 2018-12-18 13:28:15.913 352 15580.71 391.97 53090.66 88888.00 2018-12-18 13:28:16.413 352 15580.67 391.98 53090.65 88888.00 2018-12-18 13:28:16.913 352 15580.62 391.96 53090.63 88888.00 2018-12-18 13:28:17.413 352 15580.58 391.95 53090.62 88888.00 2018-12-18 13:28:17.913 352 15580.57 391.95 53090.63 88888.00 2018-12-18 13:28:18.413 352 15580.55 391.99 53090.67 88888.00 2018-12-18 13:28:19.413 352 15580.51 392.07 53090.61 88888.00 2018-12-18 13:28:19.913 352 15580.51 392.04 53090.63 88888.00 2018-12-18 13:28:20.413 352 15580.49 392.06 53090.70 88888.00 2018-12-18 13:28:20.913 352 15580.47 392.05 53090.70 88888.00 2018-12-18 13:28:21.413 352 15580.49 392.04 53090.79 88888.00 2018-12-18 13:28:21.913 352 15580.53 392.11 53090.83 88888.00 2018-12-18 13:28:22.413 352 15580.53 392.14 53090.84 88888.00 2018-12-18 13:28:22.913 352 15580.49 392.13 53090.85 88888.00 2018-12-18 13:28:23.413 352 15580.51 392.12 53090.83 88888.00 2018-12-18 13:28:23.913 352 15580.49 392.12 53090.84 88888.00 2018-12-18 13:28:24.413 352 15580.47 392.11 53090.85 88888.00 2018-12-18 13:28:24.913 352 15580.48 392.12 53090.85 88888.00 2018-12-18 13:28:25.413 352 15580.47 392.14 53090.80 88888.00 2018-12-18 13:28:25.913 352 15580.51 392.19 53090.82 88888.00 2018-12-18 13:28:26.413 352 15580.50 392.22 53090.83 88888.00 2018-12-18 13:28:26.913 352 15580.52 392.20 53090.77 88888.00 2018-12-18 13:28:27.413 352 15580.50 392.22 53090.80 88888.00 2018-12-18 13:28:27.913 352 15580.51 392.24 53090.89 88888.00 2018-12-18 13:28:28.413 352 15580.52 392.29 53090.94 88888.00 2018-12-18 13:28:28.913 352 15580.53 392.33 53091.00 88888.00 2018-12-18 13:28:29.413 352 15580.55 392.36 53090.97 88888.00 2018-12-18 13:28:29.913 352 15580.51 392.36 53090.94 88888.00 2018-12-18 13:28:30.413 352 15580.50 392.34 53090.96 88888.00 2018-12-18 13:28:30.913 352 15580.49 392.37 53090.99 88888.00 2018-12-18 13:28:31.413 352 15580.46 392.36 53091.01 88888.00 2018-12-18 13:28:31.913 352 15580.46 392.37 53090.95 88888.00 2018-12-18 13:28:32.413 352 15580.44 392.40 53090.95 88888.00 2018-12-18 13:28:32.913 352 15580.40 392.43 53091.00 88888.00 2018-12-18 13:28:33.413 352 15580.35 392.47 53090.99 88888.00 2018-12-18 13:28:33.913 352 15580.39 392.46 53090.99 88888.00 2018-12-18 13:28:34.413 352 15580.37 392.48 53091.04 88888.00 2018-12-18 13:28:34.913 352 15580.32 392.55 53091.07 88888.00 2018-12-18 13:28:35.413 352 15580.29 392.51 53091.08 88888.00 2018-12-18 13:28:35.913 352 15580.30 392.48 53091.10 88888.00 2018-12-18 13:28:36.413 352 15580.28 392.49 53091.12 88888.00 2018-12-18 13:28:36.913 352 15580.20 392.53 53091.13 88888.00 2018-12-18 13:28:37.413 352 15580.17 392.51 53091.18 88888.00 2018-12-18 13:28:37.913 352 15580.15 392.50 53091.17 88888.00 2018-12-18 13:28:38.413 352 15580.11 392.57 53091.10 88888.00 2018-12-18 13:28:38.913 352 15580.08 392.58 53091.06 88888.00 2018-12-18 13:28:39.413 352 15580.08 392.56 53091.07 88888.00 2018-12-18 13:28:39.913 352 15580.06 392.59 53091.07 88888.00 2018-12-18 13:28:40.413 352 15580.03 392.65 53091.12 88888.00 2018-12-18 13:28:40.913 352 15580.03 392.62 53091.11 88888.00 2018-12-18 13:28:41.413 352 15579.98 392.60 53091.14 88888.00 2018-12-18 13:28:41.913 352 15579.96 392.66 53091.13 88888.00 2018-12-18 13:28:42.413 352 15579.97 392.67 53091.12 88888.00 2018-12-18 13:28:42.913 352 15579.98 392.67 53091.09 88888.00 2018-12-18 13:28:43.413 352 15579.94 392.67 53091.11 88888.00 2018-12-18 13:28:43.913 352 15579.95 392.68 53091.13 88888.00 2018-12-18 13:28:44.413 352 15579.95 392.69 53091.09 88888.00 2018-12-18 13:28:44.913 352 15579.95 392.72 53091.06 88888.00 2018-12-18 13:28:45.413 352 15579.99 392.72 53091.04 88888.00 2018-12-18 13:28:45.913 352 15580.04 392.72 53091.02 88888.00 2018-12-18 13:28:46.413 352 15580.02 392.72 53091.06 88888.00 2018-12-18 13:28:46.913 352 15580.02 392.72 53091.10 88888.00 2018-12-18 13:28:47.413 352 15580.05 392.71 53091.13 88888.00 2018-12-18 13:28:47.913 352 15580.04 392.74 53091.14 88888.00 2018-12-18 13:28:48.413 352 15580.11 392.77 53091.15 88888.00 2018-12-18 13:28:48.913 352 15580.17 392.76 53091.13 88888.00 2018-12-18 13:28:49.413 352 15580.17 392.77 53091.05 88888.00 2018-12-18 13:28:49.913 352 15580.22 392.77 53091.09 88888.00 2018-12-18 13:28:50.413 352 15580.25 392.76 53091.06 88888.00 2018-12-18 13:28:50.913 352 15580.28 392.79 53091.04 88888.00 2018-12-18 13:28:51.413 352 15580.29 392.76 53091.02 88888.00 2018-12-18 13:28:51.913 352 15580.30 392.76 53090.97 88888.00 2018-12-18 13:28:52.413 352 15580.32 392.75 53090.96 88888.00 2018-12-18 13:28:52.913 352 15580.34 392.71 53090.96 88888.00 2018-12-18 13:28:53.413 352 15580.35 392.68 53091.00 88888.00 2018-12-18 13:28:53.913 352 15580.43 392.72 53091.05 88888.00 2018-12-18 13:28:54.413 352 15580.44 392.75 53091.08 88888.00 2018-12-18 13:28:54.913 352 15580.44 392.81 53091.08 88888.00 2018-12-18 13:28:55.413 352 15580.44 392.77 53091.10 88888.00 2018-12-18 13:28:55.913 352 15580.51 392.75 53091.08 88888.00 2018-12-18 13:28:56.413 352 15580.53 392.76 53091.11 88888.00 2018-12-18 13:28:56.913 352 15580.53 392.82 53091.12 88888.00 2018-12-18 13:28:57.413 352 15580.57 392.84 53091.09 88888.00 2018-12-18 13:28:57.913 352 15580.52 392.84 53090.96 88888.00 2018-12-18 13:28:58.413 352 15580.51 392.81 53090.94 88888.00 2018-12-18 13:28:58.913 352 15580.51 392.84 53090.96 88888.00 2018-12-18 13:28:59.413 352 15580.47 392.81 53090.97 88888.00 2018-12-18 13:28:59.913 352 15580.44 392.80 53091.05 88888.00 2018-12-18 13:29:00.413 352 15580.44 392.82 53091.11 88888.00 2018-12-18 13:29:00.913 352 15580.44 392.84 53091.21 88888.00 2018-12-18 13:29:01.413 352 15580.47 392.85 53091.26 88888.00 2018-12-18 13:29:01.913 352 15580.49 392.84 53091.25 88888.00 2018-12-18 13:29:02.413 352 15580.48 392.88 53091.18 88888.00 2018-12-18 13:29:02.913 352 15580.41 392.82 53091.14 88888.00 2018-12-18 13:29:03.413 352 15580.43 392.80 53091.16 88888.00 2018-12-18 13:29:03.913 352 15580.44 392.80 53091.24 88888.00 2018-12-18 13:29:04.413 352 15580.42 392.79 53091.21 88888.00 2018-12-18 13:29:04.913 352 15580.42 392.81 53091.12 88888.00 2018-12-18 13:29:05.413 352 15580.40 392.82 53091.07 88888.00 2018-12-18 13:29:05.913 352 15580.40 392.82 53091.08 88888.00 2018-12-18 13:29:06.413 352 15580.39 392.77 53091.13 88888.00 2018-12-18 13:29:06.913 352 15580.38 392.80 53091.11 88888.00 2018-12-18 13:29:07.413 352 15580.40 392.81 53091.10 88888.00 2018-12-18 13:29:07.913 352 15580.39 392.80 53091.13 88888.00 2018-12-18 13:29:08.413 352 15580.40 392.73 53091.10 88888.00 2018-12-18 13:29:08.913 352 15580.42 392.76 53091.08 88888.00 2018-12-18 13:29:09.413 352 15580.34 392.72 53091.08 88888.00 2018-12-18 13:29:09.913 352 15580.35 392.68 53091.10 88888.00 2018-12-18 13:29:10.413 352 15580.48 392.69 53091.05 88888.00 2018-12-18 13:29:10.913 352 15580.48 392.68 53091.03 88888.00 2018-12-18 13:29:11.413 352 15580.49 392.66 53091.03 88888.00 2018-12-18 13:29:11.913 352 15580.49 392.69 53090.96 88888.00 2018-12-18 13:29:12.413 352 15580.50 392.68 53090.96 88888.00 2018-12-18 13:29:12.913 352 15580.55 392.65 53091.01 88888.00 2018-12-18 13:29:13.413 352 15580.58 392.62 53091.03 88888.00 2018-12-18 13:29:13.913 352 15580.62 392.65 53091.00 88888.00 2018-12-18 13:29:14.413 352 15580.64 392.62 53091.00 88888.00 2018-12-18 13:29:14.913 352 15580.66 392.60 53090.93 88888.00 2018-12-18 13:29:15.413 352 15580.65 392.58 53090.95 88888.00 2018-12-18 13:29:15.913 352 15580.68 392.59 53090.95 88888.00 2018-12-18 13:29:16.413 352 15580.75 392.57 53090.91 88888.00 2018-12-18 13:29:16.913 352 15580.78 392.53 53090.86 88888.00 2018-12-18 13:29:17.413 352 15580.83 392.50 53090.83 88888.00 2018-12-18 13:29:17.913 352 15580.86 392.51 53090.86 88888.00 2018-12-18 13:29:18.413 352 15580.88 392.50 53090.85 88888.00 2018-12-18 13:29:18.913 352 15580.85 392.47 53090.85 88888.00 2018-12-18 13:29:19.413 352 15580.89 392.46 53090.88 88888.00 2018-12-18 13:29:19.913 352 15580.90 392.47 53090.88 88888.00 2018-12-18 13:29:20.413 352 15580.89 392.46 53090.88 88888.00 2018-12-18 13:29:20.913 352 15580.93 392.48 53090.90 88888.00 2018-12-18 13:29:21.413 352 15580.94 392.48 53090.90 88888.00 2018-12-18 13:29:22.413 352 15580.98 392.49 53090.90 88888.00 2018-12-18 13:29:22.913 352 15580.97 392.48 53090.83 88888.00 2018-12-18 13:29:23.413 352 15580.96 392.48 53090.74 88888.00 2018-12-18 13:29:23.913 352 15580.96 392.54 53090.70 88888.00 2018-12-18 13:29:24.413 352 15580.93 392.55 53090.73 88888.00 2018-12-18 13:29:24.913 352 15580.93 392.58 53090.71 88888.00 2018-12-18 13:29:25.413 352 15580.97 392.60 53090.71 88888.00 2018-12-18 13:29:25.913 352 15580.98 392.65 53090.73 88888.00 2018-12-18 13:29:26.413 352 15581.02 392.67 53090.80 88888.00 2018-12-18 13:29:26.913 352 15580.99 392.68 53090.89 88888.00 2018-12-18 13:29:27.413 352 15580.94 392.69 53090.88 88888.00 2018-12-18 13:29:27.913 352 15580.93 392.65 53090.89 88888.00 2018-12-18 13:29:28.413 352 15580.97 392.64 53090.86 88888.00 2018-12-18 13:29:28.913 352 15580.98 392.66 53090.88 88888.00 2018-12-18 13:29:29.413 352 15581.02 392.66 53090.86 88888.00 2018-12-18 13:29:29.913 352 15580.99 392.71 53090.82 88888.00 2018-12-18 13:29:30.413 352 15580.96 392.75 53090.86 88888.00 2018-12-18 13:29:30.913 352 15580.96 392.82 53090.90 88888.00 2018-12-18 13:29:31.413 352 15580.93 392.83 53090.92 88888.00 2018-12-18 13:29:32.413 352 15580.99 392.88 53091.04 88888.00 2018-12-18 13:29:32.913 352 15580.94 392.90 53091.07 88888.00 2018-12-18 13:29:33.413 352 15580.95 392.88 53091.07 88888.00 2018-12-18 13:29:33.913 352 15580.95 392.85 53091.07 88888.00 2018-12-18 13:29:34.413 352 15580.92 392.90 53091.10 88888.00 2018-12-18 13:29:34.913 352 15580.89 392.98 53091.14 88888.00 2018-12-18 13:29:35.413 352 15580.87 392.95 53091.09 88888.00 2018-12-18 13:29:35.913 352 15580.86 392.90 53091.09 88888.00 2018-12-18 13:29:36.413 352 15580.83 392.92 53091.08 88888.00 2018-12-18 13:29:36.913 352 15580.82 392.95 53091.06 88888.00 2018-12-18 13:29:37.413 352 15580.82 392.99 53091.05 88888.00 2018-12-18 13:29:37.913 352 15580.79 393.03 53091.05 88888.00 2018-12-18 13:29:38.413 352 15580.77 393.02 53091.04 88888.00 2018-12-18 13:29:38.913 352 15580.76 393.06 53091.13 88888.00 2018-12-18 13:29:39.413 352 15580.75 393.08 53091.20 88888.00 2018-12-18 13:29:39.913 352 15580.71 393.07 53091.20 88888.00 2018-12-18 13:29:40.413 352 15580.62 393.08 53091.15 88888.00 2018-12-18 13:29:40.913 352 15580.60 393.07 53091.14 88888.00 2018-12-18 13:29:41.413 352 15580.62 393.05 53091.18 88888.00 2018-12-18 13:29:41.913 352 15580.67 393.01 53091.22 88888.00 2018-12-18 13:29:42.413 352 15580.66 393.08 53091.16 88888.00 2018-12-18 13:29:42.913 352 15580.60 393.11 53091.12 88888.00 2018-12-18 13:29:43.413 352 15580.56 393.12 53091.13 88888.00 2018-12-18 13:29:43.913 352 15580.51 393.15 53091.16 88888.00 2018-12-18 13:29:44.413 352 15580.51 393.19 53091.16 88888.00 2018-12-18 13:29:44.913 352 15580.56 393.24 53091.13 88888.00 2018-12-18 13:29:45.413 352 15580.51 393.29 53091.17 88888.00 2018-12-18 13:29:45.913 352 15580.47 393.24 53091.23 88888.00 2018-12-18 13:29:46.413 352 15580.42 393.20 53091.26 88888.00 2018-12-18 13:29:46.913 352 15580.48 393.23 53091.26 88888.00 2018-12-18 13:29:47.413 352 15580.49 393.23 53091.23 88888.00 2018-12-18 13:29:47.913 352 15580.51 393.23 53091.24 88888.00 2018-12-18 13:29:48.413 352 15580.55 393.14 53091.26 88888.00 2018-12-18 13:29:48.913 352 15580.51 393.10 53091.26 88888.00 2018-12-18 13:29:49.413 352 15580.52 393.15 53091.15 88888.00 2018-12-18 13:29:49.913 352 15580.55 393.17 53091.13 88888.00 2018-12-18 13:29:50.413 352 15580.52 393.21 53091.15 88888.00 2018-12-18 13:29:50.913 352 15580.49 393.25 53091.17 88888.00 2018-12-18 13:29:51.413 352 15580.49 393.24 53091.22 88888.00 2018-12-18 13:29:51.913 352 15580.51 393.25 53091.25 88888.00 2018-12-18 13:29:52.413 352 15580.51 393.32 53091.25 88888.00 2018-12-18 13:29:52.913 352 15580.51 393.37 53091.23 88888.00 2018-12-18 13:29:53.913 352 15580.46 393.41 53091.22 88888.00 2018-12-18 13:29:54.413 352 15580.43 393.49 53091.20 88888.00 2018-12-18 13:29:54.913 352 15580.44 393.53 53091.12 88888.00 2018-12-18 13:29:55.413 352 15580.41 393.57 53091.10 88888.00 2018-12-18 13:29:55.913 352 15580.37 393.58 53091.09 88888.00 2018-12-18 13:29:56.413 352 15580.33 393.59 53091.12 88888.00 2018-12-18 13:29:56.913 352 15580.26 393.63 53091.16 88888.00 2018-12-18 13:29:57.413 352 15580.28 393.67 53091.18 88888.00 2018-12-18 13:29:57.913 352 15580.21 393.64 53091.22 88888.00 2018-12-18 13:29:58.413 352 15580.19 393.64 53091.21 88888.00 2018-12-18 13:29:58.913 352 15580.14 393.72 53091.25 88888.00 2018-12-18 13:29:59.413 352 15580.11 393.75 53091.27 88888.00 2018-12-18 13:29:59.913 352 15580.10 393.79 53091.29 88888.00 2018-12-18 13:30:00.413 352 15580.12 393.85 53091.31 88888.00 2018-12-18 13:30:00.913 352 15580.12 393.84 53091.31 88888.00 2018-12-18 13:30:01.413 352 15580.13 393.85 53091.34 88888.00 2018-12-18 13:30:01.913 352 15580.08 393.90 53091.34 88888.00 2018-12-18 13:30:02.413 352 15580.08 393.94 53091.28 88888.00 2018-12-18 13:30:02.913 352 15580.03 393.95 53091.29 88888.00 2018-12-18 13:30:03.913 352 15580.02 393.98 53091.30 88888.00 2018-12-18 13:30:04.413 352 15579.96 393.97 53091.34 88888.00 2018-12-18 13:30:04.913 352 15579.96 393.98 53091.43 88888.00 2018-12-18 13:30:05.413 352 15579.95 394.01 53091.49 88888.00 2018-12-18 13:30:05.913 352 15579.97 394.03 53091.46 88888.00 2018-12-18 13:30:06.413 352 15579.99 394.07 53091.50 88888.00 2018-12-18 13:30:06.913 352 15579.99 394.09 53091.51 88888.00 2018-12-18 13:30:07.413 352 15580.03 394.12 53091.48 88888.00 2018-12-18 13:30:07.913 352 15580.04 394.14 53091.46 88888.00 2018-12-18 13:30:08.413 352 15580.05 394.14 53091.43 88888.00 2018-12-18 13:30:08.913 352 15580.06 394.16 53091.36 88888.00 2018-12-18 13:30:09.413 352 15580.07 394.19 53091.34 88888.00 2018-12-18 13:30:09.913 352 15580.10 394.20 53091.40 88888.00 2018-12-18 13:30:10.413 352 15580.15 394.16 53091.49 88888.00 2018-12-18 13:30:10.913 352 15580.20 394.13 53091.45 88888.00 2018-12-18 13:30:11.413 352 15580.22 394.12 53091.47 88888.00 2018-12-18 13:30:11.913 352 15580.29 394.11 53091.51 88888.00 2018-12-18 13:30:12.413 352 15580.32 394.10 53091.48 88888.00 2018-12-18 13:30:12.913 352 15580.39 394.10 53091.46 88888.00 2018-12-18 13:30:13.413 352 15580.44 394.11 53091.48 88888.00 2018-12-18 13:30:13.913 352 15580.53 394.12 53091.44 88888.00 2018-12-18 13:30:14.413 352 15580.57 394.07 53091.35 88888.00 2018-12-18 13:30:14.913 352 15580.59 394.07 53091.28 88888.00 2018-12-18 13:30:15.413 352 15580.61 394.05 53091.22 88888.00 2018-12-18 13:30:15.913 352 15580.66 394.00 53091.22 88888.00 2018-12-18 13:30:16.413 352 15580.76 394.04 53091.24 88888.00 2018-12-18 13:30:16.913 352 15580.80 393.96 53091.25 88888.00 2018-12-18 13:30:17.413 352 15580.82 393.94 53091.25 88888.00 2018-12-18 13:30:17.913 352 15580.93 394.03 53091.22 88888.00 2018-12-18 13:30:18.413 352 15580.97 394.03 53091.23 88888.00 2018-12-18 13:30:18.913 352 15580.92 394.01 53091.22 88888.00 2018-12-18 13:30:19.413 352 15580.94 394.00 53091.22 88888.00 2018-12-18 13:30:19.913 352 15580.96 393.96 53091.18 88888.00 2018-12-18 13:30:20.413 352 15581.03 393.94 53091.13 88888.00 2018-12-18 13:30:20.913 352 15581.05 393.88 53091.15 88888.00 2018-12-18 13:30:21.413 352 15581.08 393.86 53091.15 88888.00 2018-12-18 13:30:21.913 352 15581.08 393.89 53091.09 88888.00 2018-12-18 13:30:22.413 352 15581.07 393.90 53091.07 88888.00 2018-12-18 13:30:22.913 352 15581.10 393.94 53091.08 88888.00 2018-12-18 13:30:23.413 352 15581.14 393.95 53091.08 88888.00 2018-12-18 13:30:23.913 352 15581.14 393.92 53091.10 88888.00 2018-12-18 13:30:24.413 352 15581.10 393.90 53091.11 88888.00 2018-12-18 13:30:24.913 352 15581.11 393.97 53091.12 88888.00 2018-12-18 13:30:25.413 352 15581.10 393.94 53091.14 88888.00 2018-12-18 13:30:25.913 352 15581.08 393.92 53091.13 88888.00 2018-12-18 13:30:26.413 352 15581.13 393.90 53091.10 88888.00 2018-12-18 13:30:26.913 352 15581.16 393.86 53091.06 88888.00 2018-12-18 13:30:27.413 352 15581.17 393.81 53091.05 88888.00 2018-12-18 13:30:27.913 352 15581.17 393.83 53090.95 88888.00 2018-12-18 13:30:28.413 352 15581.20 393.84 53090.90 88888.00 2018-12-18 13:30:28.913 352 15581.20 393.78 53090.89 88888.00 2018-12-18 13:30:29.413 352 15581.23 393.78 53090.90 88888.00 2018-12-18 13:30:29.913 352 15581.20 393.75 53090.89 88888.00 2018-12-18 13:30:30.413 352 15581.25 393.66 53090.87 88888.00 2018-12-18 13:30:30.913 352 15581.30 393.63 53090.91 88888.00 2018-12-18 13:30:31.413 352 15581.39 393.61 53090.92 88888.00 2018-12-18 13:30:31.913 352 15581.43 393.60 53090.95 88888.00 2018-12-18 13:30:32.413 352 15581.47 393.55 53090.93 88888.00 2018-12-18 13:30:32.913 352 15581.51 393.51 53090.85 88888.00 2018-12-18 13:30:33.413 352 15581.59 393.50 53090.81 88888.00 2018-12-18 13:30:33.913 352 15581.69 393.46 53090.85 88888.00 2018-12-18 13:30:34.413 352 15581.74 393.45 53090.76 88888.00 2018-12-18 13:30:35.413 352 15581.93 393.36 53090.69 88888.00 2018-12-18 13:30:35.913 352 15581.98 393.34 53090.66 88888.00 2018-12-18 13:30:36.413 352 15582.05 393.33 53090.62 88888.00 2018-12-18 13:30:36.913 352 15582.13 393.29 53090.62 88888.00 2018-12-18 13:30:37.413 352 15582.18 393.24 53090.60 88888.00 2018-12-18 13:30:37.913 352 15582.24 393.19 53090.55 88888.00 2018-12-18 13:30:38.413 352 15582.31 393.14 53090.53 88888.00 2018-12-18 13:30:38.913 352 15582.39 393.08 53090.48 88888.00 2018-12-18 13:30:39.413 352 15582.50 393.06 53090.42 88888.00 2018-12-18 13:30:39.913 352 15582.57 393.03 53090.35 88888.00 2018-12-18 13:30:40.413 352 15582.60 392.99 53090.30 88888.00 2018-12-18 13:30:40.913 352 15582.69 392.97 53090.20 88888.00 2018-12-18 13:30:41.413 352 15582.78 392.93 53090.15 88888.00 2018-12-18 13:30:41.913 352 15582.82 392.91 53090.13 88888.00 2018-12-18 13:30:42.413 352 15582.87 392.84 53090.12 88888.00 2018-12-18 13:30:42.913 352 15582.92 392.80 53090.11 88888.00 2018-12-18 13:30:43.413 352 15582.96 392.81 53090.12 88888.00 2018-12-18 13:30:43.913 352 15583.02 392.77 53090.10 88888.00 2018-12-18 13:30:44.413 352 15583.11 392.76 53090.10 88888.00 2018-12-18 13:30:44.913 352 15583.18 392.74 53090.08 88888.00 2018-12-18 13:30:45.413 352 15583.19 392.69 53090.05 88888.00 2018-12-18 13:30:45.913 352 15583.23 392.69 53090.04 88888.00 2018-12-18 13:30:46.413 352 15583.27 392.65 53090.03 88888.00 2018-12-18 13:30:46.913 352 15583.27 392.62 53090.03 88888.00 2018-12-18 13:30:47.413 352 15583.31 392.62 53089.94 88888.00 2018-12-18 13:30:47.913 352 15583.30 392.60 53089.93 88888.00 2018-12-18 13:30:48.413 352 15583.33 392.57 53089.99 88888.00 2018-12-18 13:30:48.913 352 15583.32 392.57 53089.96 88888.00 2018-12-18 13:30:49.413 352 15583.36 392.51 53089.95 88888.00 2018-12-18 13:30:49.913 352 15583.37 392.48 53090.02 88888.00 2018-12-18 13:30:50.413 352 15583.38 392.42 53090.02 88888.00 2018-12-18 13:30:50.913 352 15583.41 392.41 53090.04 88888.00 2018-12-18 13:30:51.413 352 15583.39 392.40 53090.06 88888.00 2018-12-18 13:30:51.913 352 15583.34 392.42 53090.03 88888.00 2018-12-18 13:30:52.413 352 15583.37 392.40 53089.96 88888.00 2018-12-18 13:30:52.913 352 15583.42 392.37 53089.96 88888.00 2018-12-18 13:30:53.413 352 15583.41 392.32 53090.03 88888.00 2018-12-18 13:30:53.913 352 15583.37 392.30 53090.00 88888.00 2018-12-18 13:30:54.413 352 15583.41 392.28 53089.96 88888.00 2018-12-18 13:30:54.913 352 15583.40 392.30 53089.94 88888.00 2018-12-18 13:30:55.413 352 15583.40 392.32 53089.95 88888.00 2018-12-18 13:30:55.913 352 15583.38 392.27 53089.99 88888.00 2018-12-18 13:30:56.413 352 15583.36 392.24 53090.02 88888.00 2018-12-18 13:30:56.913 352 15583.40 392.27 53090.04 88888.00 2018-12-18 13:30:57.413 352 15583.46 392.25 53090.07 88888.00 2018-12-18 13:30:57.913 352 15583.42 392.21 53090.02 88888.00 2018-12-18 13:30:58.413 352 15583.42 392.16 53090.02 88888.00 2018-12-18 13:30:58.913 352 15583.40 392.19 53090.07 88888.00 2018-12-18 13:30:59.413 352 15583.38 392.14 53090.07 88888.00 2018-12-18 13:30:59.913 352 15583.46 392.15 53090.05 88888.00 2018-12-18 13:31:00.413 352 15583.43 392.14 53089.97 88888.00 2018-12-18 13:31:00.913 352 15583.40 392.16 53089.95 88888.00 2018-12-18 13:31:01.413 352 15583.40 392.17 53090.00 88888.00 2018-12-18 13:31:01.913 352 15583.41 392.13 53090.03 88888.00 2018-12-18 13:31:02.413 352 15583.49 392.12 53090.01 88888.00 2018-12-18 13:31:02.913 352 15583.50 392.11 53090.06 88888.00 2018-12-18 13:31:03.413 352 15583.50 392.05 53090.10 88888.00 2018-12-18 13:31:03.913 352 15583.50 392.07 53090.14 88888.00 2018-12-18 13:31:04.413 352 15583.51 392.11 53090.09 88888.00 2018-12-18 13:31:04.913 352 15583.47 392.05 53090.11 88888.00 2018-12-18 13:31:05.413 352 15583.42 392.04 53090.10 88888.00 2018-12-18 13:31:05.913 352 15583.39 392.06 53090.08 88888.00 2018-12-18 13:31:06.413 352 15583.37 392.05 53090.04 88888.00 2018-12-18 13:31:06.913 352 15583.33 392.03 53090.04 88888.00 2018-12-18 13:31:07.413 352 15583.31 392.03 53090.01 88888.00 2018-12-18 13:31:07.913 352 15583.27 391.98 53090.08 88888.00 2018-12-18 13:31:08.413 352 15583.27 391.97 53090.12 88888.00 2018-12-18 13:31:08.913 352 15583.25 391.96 53090.11 88888.00 2018-12-18 13:31:09.413 352 15583.23 391.99 53090.13 88888.00 2018-12-18 13:31:09.913 352 15583.19 391.97 53090.14 88888.00 2018-12-18 13:31:10.413 352 15583.13 391.94 53090.22 88888.00 2018-12-18 13:31:10.913 352 15583.10 391.91 53090.22 88888.00 2018-12-18 13:31:11.413 352 15583.05 391.89 53090.19 88888.00 2018-12-18 13:31:11.913 352 15583.01 391.90 53090.23 88888.00 2018-12-18 13:31:12.413 352 15582.94 391.88 53090.26 88888.00 2018-12-18 13:31:12.913 352 15582.88 391.86 53090.31 88888.00 2018-12-18 13:31:13.413 352 15582.87 391.80 53090.29 88888.00 2018-12-18 13:31:13.913 352 15582.85 391.74 53090.19 88888.00 2018-12-18 13:31:14.413 352 15582.76 391.74 53090.21 88888.00 2018-12-18 13:31:14.913 352 15582.65 391.74 53090.25 88888.00 2018-12-18 13:31:15.413 352 15582.55 391.74 53090.24 88888.00 2018-12-18 13:31:15.913 352 15582.49 391.74 53090.28 88888.00 2018-12-18 13:31:16.413 352 15582.43 391.73 53090.29 88888.00 2018-12-18 13:31:16.913 352 15582.36 391.70 53090.31 88888.00 2018-12-18 13:31:17.413 352 15582.31 391.70 53090.31 88888.00 2018-12-18 13:31:17.913 352 15582.24 391.67 53090.29 88888.00 2018-12-18 13:31:18.413 352 15582.23 391.63 53090.28 88888.00 2018-12-18 13:31:18.913 352 15582.15 391.67 53090.27 88888.00 2018-12-18 13:31:19.413 352 15582.05 391.70 53090.27 88888.00 2018-12-18 13:31:19.913 352 15582.06 391.73 53090.25 88888.00 2018-12-18 13:31:20.413 352 15582.01 391.74 53090.25 88888.00 2018-12-18 13:31:20.913 352 15581.96 391.74 53090.28 88888.00 2018-12-18 13:31:21.413 352 15581.95 391.71 53090.29 88888.00 2018-12-18 13:31:21.913 352 15581.93 391.71 53090.30 88888.00 2018-12-18 13:31:22.413 352 15581.98 391.69 53090.31 88888.00 2018-12-18 13:31:22.913 352 15582.02 391.72 53090.32 88888.00 2018-12-18 13:31:23.413 352 15581.97 391.69 53090.32 88888.00 2018-12-18 13:31:23.913 352 15581.95 391.68 53090.27 88888.00 2018-12-18 13:31:24.413 352 15581.93 391.62 53090.30 88888.00 2018-12-18 13:31:24.913 352 15581.95 391.63 53090.36 88888.00 2018-12-18 13:31:25.413 352 15582.00 391.62 53090.34 88888.00 2018-12-18 13:31:25.913 352 15582.00 391.65 53090.29 88888.00 2018-12-18 13:31:26.413 352 15582.01 391.68 53090.23 88888.00 2018-12-18 13:31:26.913 352 15582.04 391.67 53090.19 88888.00 2018-12-18 13:31:27.413 352 15582.05 391.65 53090.22 88888.00 2018-12-18 13:31:27.913 352 15582.03 391.67 53090.19 88888.00 2018-12-18 13:31:28.413 352 15582.05 391.67 53090.21 88888.00 2018-12-18 13:31:28.913 352 15582.09 391.62 53090.27 88888.00 2018-12-18 13:31:29.413 352 15582.12 391.59 53090.27 88888.00 2018-12-18 13:31:29.913 352 15582.13 391.59 53090.26 88888.00 2018-12-18 13:31:30.413 352 15582.18 391.60 53090.25 88888.00 2018-12-18 13:31:30.913 352 15582.16 391.60 53090.21 88888.00 2018-12-18 13:31:31.413 352 15582.19 391.58 53090.20 88888.00 2018-12-18 13:31:31.913 352 15582.21 391.58 53090.17 88888.00 2018-12-18 13:31:32.413 352 15582.28 391.53 53090.08 88888.00 2018-12-18 13:31:32.913 352 15582.24 391.53 53090.01 88888.00 2018-12-18 13:31:33.413 352 15582.23 391.51 53089.94 88888.00 2018-12-18 13:31:33.913 352 15582.27 391.48 53089.95 88888.00 2018-12-18 13:31:34.413 352 15582.25 391.43 53090.01 88888.00 2018-12-18 13:31:34.913 352 15582.29 391.39 53090.04 88888.00 2018-12-18 13:31:35.413 352 15582.32 391.35 53090.06 88888.00 2018-12-18 13:31:35.913 352 15582.34 391.32 53090.04 88888.00 2018-12-18 13:31:36.413 352 15582.27 391.32 53090.07 88888.00 2018-12-18 13:31:36.913 352 15582.22 391.28 53090.08 88888.00 2018-12-18 13:31:37.413 352 15582.20 391.29 53090.07 88888.00 2018-12-18 13:31:37.913 352 15582.19 391.32 53090.04 88888.00 2018-12-18 13:31:38.413 352 15582.10 391.28 53090.10 88888.00 2018-12-18 13:31:38.913 352 15582.11 391.28 53090.05 88888.00 2018-12-18 13:31:39.413 352 15582.04 391.29 53090.00 88888.00 2018-12-18 13:31:39.913 352 15582.02 391.32 53089.95 88888.00 2018-12-18 13:31:40.413 352 15582.01 391.34 53090.01 88888.00 2018-12-18 13:31:40.913 352 15581.92 391.36 53090.07 88888.00 2018-12-18 13:31:41.413 352 15581.86 391.38 53090.11 88888.00 2018-12-18 13:31:41.913 352 15581.83 391.47 53090.15 88888.00 2018-12-18 13:31:42.413 352 15581.78 391.47 53090.19 88888.00 2018-12-18 13:31:42.913 352 15581.74 391.45 53090.19 88888.00 2018-12-18 13:31:43.413 352 15581.67 391.48 53090.24 88888.00 2018-12-18 13:31:43.913 352 15581.60 391.55 53090.28 88888.00 2018-12-18 13:31:44.413 352 15581.59 391.59 53090.25 88888.00 2018-12-18 13:31:44.913 352 15581.56 391.59 53090.26 88888.00 2018-12-18 13:31:45.413 352 15581.50 391.61 53090.26 88888.00 2018-12-18 13:31:45.913 352 15581.50 391.59 53090.23 88888.00 2018-12-18 13:31:46.413 352 15581.49 391.54 53090.27 88888.00 2018-12-18 13:31:46.913 352 15581.47 391.50 53090.30 88888.00 2018-12-18 13:31:47.413 352 15581.40 391.52 53090.32 88888.00 2018-12-18 13:31:48.413 352 15581.38 391.58 53090.49 88888.00 2018-12-18 13:31:48.913 352 15581.34 391.58 53090.51 88888.00 2018-12-18 13:31:49.413 352 15581.31 391.54 53090.52 88888.00 2018-12-18 13:31:49.913 352 15581.29 391.55 53090.49 88888.00 2018-12-18 13:31:50.413 352 15581.28 391.52 53090.47 88888.00 2018-12-18 13:31:50.913 352 15581.29 391.59 53090.50 88888.00 2018-12-18 13:31:51.413 352 15581.30 391.62 53090.53 88888.00 2018-12-18 13:31:51.913 352 15581.28 391.60 53090.54 88888.00 2018-12-18 13:31:52.413 352 15581.25 391.61 53090.47 88888.00 2018-12-18 13:31:52.913 352 15581.23 391.60 53090.46 88888.00 2018-12-18 13:31:53.413 352 15581.28 391.61 53090.47 88888.00 2018-12-18 13:31:53.913 352 15581.28 391.64 53090.50 88888.00 2018-12-18 13:31:54.413 352 15581.26 391.68 53090.56 88888.00 2018-12-18 13:31:54.913 352 15581.28 391.70 53090.56 88888.00 2018-12-18 13:31:55.413 352 15581.28 391.72 53090.61 88888.00 2018-12-18 13:31:55.913 352 15581.31 391.72 53090.63 88888.00 2018-12-18 13:31:56.413 352 15581.29 391.71 53090.63 88888.00 2018-12-18 13:31:56.913 352 15581.34 391.73 53090.64 88888.00 2018-12-18 13:31:57.413 352 15581.38 391.70 53090.65 88888.00 2018-12-18 13:31:58.413 352 15581.43 391.77 53090.63 88888.00 2018-12-18 13:31:58.913 352 15581.46 391.76 53090.53 88888.00 2018-12-18 13:31:59.413 352 15581.34 391.72 53090.49 88888.00 2018-12-18 13:31:59.913 352 15581.34 391.76 53090.48 88888.00 2018-12-18 13:32:00.413 352 15581.38 391.76 53090.56 88888.00 2018-12-18 13:32:00.913 352 15581.39 391.76 53090.56 88888.00 2018-12-18 13:32:01.413 352 15581.33 391.77 53090.57 88888.00 2018-12-18 13:32:01.913 352 15581.33 391.79 53090.61 88888.00 2018-12-18 13:32:02.413 352 15581.31 391.81 53090.63 88888.00 2018-12-18 13:32:02.913 352 15581.34 391.80 53090.61 88888.00 2018-12-18 13:32:03.413 352 15581.35 391.74 53090.61 88888.00 2018-12-18 13:32:03.913 352 15581.33 391.76 53090.63 88888.00 2018-12-18 13:32:04.413 352 15581.30 391.80 53090.60 88888.00 2018-12-18 13:32:04.913 352 15581.25 391.77 53090.56 88888.00 2018-12-18 13:32:05.413 352 15581.23 391.76 53090.52 88888.00 2018-12-18 13:32:05.913 352 15581.21 391.77 53090.54 88888.00 2018-12-18 13:32:06.413 352 15581.23 391.81 53090.60 88888.00 2018-12-18 13:32:06.913 352 15581.28 391.81 53090.62 88888.00 2018-12-18 13:32:07.413 352 15581.16 391.77 53090.65 88888.00 2018-12-18 13:32:07.913 352 15581.13 391.74 53090.66 88888.00 2018-12-18 13:32:08.413 352 15581.11 391.72 53090.66 88888.00 2018-12-18 13:32:08.913 352 15581.07 391.73 53090.66 88888.00 2018-12-18 13:32:09.413 352 15581.04 391.72 53090.68 88888.00 2018-12-18 13:32:09.913 352 15580.98 391.74 53090.60 88888.00 2018-12-18 13:32:10.413 352 15580.98 391.76 53090.59 88888.00 2018-12-18 13:32:10.913 352 15580.96 391.74 53090.63 88888.00 2018-12-18 13:32:11.413 352 15580.92 391.71 53090.65 88888.00 2018-12-18 13:32:11.913 352 15580.86 391.74 53090.64 88888.00 2018-12-18 13:32:12.413 352 15580.84 391.74 53090.68 88888.00 2018-12-18 13:32:12.913 352 15580.80 391.77 53090.69 88888.00 2018-12-18 13:32:13.413 352 15580.75 391.80 53090.75 88888.00 2018-12-18 13:32:13.913 352 15580.76 391.82 53090.79 88888.00 2018-12-18 13:32:14.413 352 15580.75 391.86 53090.86 88888.00 2018-12-18 13:32:14.913 352 15580.71 391.87 53090.87 88888.00 2018-12-18 13:32:15.413 352 15580.69 391.89 53090.87 88888.00 2018-12-18 13:32:15.913 352 15580.64 391.91 53090.86 88888.00 2018-12-18 13:32:16.413 352 15580.61 391.91 53090.90 88888.00 2018-12-18 13:32:16.913 352 15580.56 391.93 53090.93 88888.00 2018-12-18 13:32:17.413 352 15580.53 391.93 53090.88 88888.00 2018-12-18 13:32:17.913 352 15580.53 391.93 53090.82 88888.00 2018-12-18 13:32:18.413 352 15580.51 391.91 53090.84 88888.00 2018-12-18 13:32:18.913 352 15580.47 391.91 53090.85 88888.00 2018-12-18 13:32:20.413 352 15580.46 391.91 53090.88 88888.00 2018-12-18 13:32:20.913 352 15580.43 391.88 53090.89 88888.00 2018-12-18 13:32:21.413 352 15580.46 391.87 53090.91 88888.00 2018-12-18 13:32:21.913 352 15580.44 391.88 53090.96 88888.00 2018-12-18 13:32:22.413 352 15580.41 391.91 53091.02 88888.00 2018-12-18 13:32:22.913 352 15580.39 391.94 53091.01 88888.00 2018-12-18 13:32:23.413 352 15580.37 391.93 53090.94 88888.00 2018-12-18 13:32:23.913 352 15580.37 391.94 53090.89 88888.00 2018-12-18 13:32:24.413 352 15580.34 391.94 53090.84 88888.00 2018-12-18 13:32:24.913 352 15580.30 391.97 53090.79 88888.00 2018-12-18 13:32:25.413 352 15580.29 391.97 53090.77 88888.00 2018-12-18 13:32:25.913 352 15580.35 391.97 53090.77 88888.00 2018-12-18 13:32:26.413 352 15580.35 392.05 53090.77 88888.00 2018-12-18 13:32:26.913 352 15580.33 392.04 53090.71 88888.00 2018-12-18 13:32:27.413 352 15580.31 392.08 53090.68 88888.00 2018-12-18 13:32:27.913 352 15580.34 392.15 53090.65 88888.00 2018-12-18 13:32:28.413 352 15580.34 392.19 53090.56 88888.00 2018-12-18 13:32:28.913 352 15580.33 392.24 53090.53 88888.00 2018-12-18 13:32:29.413 352 15580.32 392.28 53090.43 88888.00 2018-12-18 13:32:29.913 352 15580.24 392.33 53090.37 88888.00 2018-12-18 13:32:30.413 352 15580.21 392.32 53090.35 88888.00 2018-12-18 13:32:30.913 352 15580.12 392.30 53090.29 88888.00 2018-12-18 13:32:31.404 352 15580.06 392.27 53090.28 88888.00 2018-12-18 13:32:31.904 352 15580.03 392.24 53090.26 88888.00 2018-12-18 13:32:32.404 352 15579.99 392.16 53090.27 88888.00 2018-12-18 13:32:32.904 352 15580.01 392.17 53090.37 88888.00 2018-12-18 13:32:33.404 352 15580.01 392.17 53090.43 88888.00 2018-12-18 13:32:33.904 352 15580.03 392.15 53090.46 88888.00 2018-12-18 13:32:34.404 352 15580.02 392.10 53090.54 88888.00 2018-12-18 13:32:34.904 352 15580.04 392.07 53090.61 88888.00 2018-12-18 13:32:35.404 352 15580.01 392.05 53090.61 88888.00 2018-12-18 13:32:35.904 352 15579.99 392.05 53090.62 88888.00 2018-12-18 13:32:36.404 352 15580.01 392.08 53090.65 88888.00 2018-12-18 13:32:36.904 352 15580.02 392.05 53090.67 88888.00 2018-12-18 13:32:37.404 352 15579.96 392.04 53090.63 88888.00 2018-12-18 13:32:37.904 352 15579.94 392.07 53090.60 88888.00 2018-12-18 13:32:38.404 352 15579.98 392.11 53090.63 88888.00 2018-12-18 13:32:38.904 352 15579.97 392.20 53090.66 88888.00 2018-12-18 13:32:39.904 352 15579.95 392.24 53090.71 88888.00 2018-12-18 13:32:40.404 352 15579.93 392.24 53090.79 88888.00 2018-12-18 13:32:40.904 352 15579.92 392.22 53090.80 88888.00 2018-12-18 13:32:41.404 352 15579.90 392.23 53090.76 88888.00 2018-12-18 13:32:41.904 352 15579.90 392.25 53090.72 88888.00 2018-12-18 13:32:42.404 352 15579.86 392.24 53090.73 88888.00 2018-12-18 13:32:42.904 352 15579.92 392.24 53090.76 88888.00 2018-12-18 13:32:43.404 352 15579.93 392.25 53090.71 88888.00 2018-12-18 13:32:43.904 352 15579.90 392.30 53090.63 88888.00 2018-12-18 13:32:44.404 352 15579.92 392.33 53090.61 88888.00 2018-12-18 13:32:44.904 352 15579.93 392.31 53090.60 88888.00 2018-12-18 13:32:45.404 352 15579.89 392.30 53090.55 88888.00 2018-12-18 13:32:45.904 352 15579.92 392.28 53090.50 88888.00 2018-12-18 13:32:46.404 352 15579.88 392.23 53090.46 88888.00 2018-12-18 13:32:46.904 352 15579.90 392.21 53090.46 88888.00 2018-12-18 13:32:47.404 352 15579.96 392.20 53090.44 88888.00 2018-12-18 13:32:47.904 352 15579.99 392.12 53090.40 88888.00 2018-12-18 13:32:48.404 352 15580.02 392.11 53090.28 88888.00 2018-12-18 13:32:48.904 352 15580.11 392.11 53090.25 88888.00 2018-12-18 13:32:49.404 352 15580.17 392.12 53090.32 88888.00 2018-12-18 13:32:49.904 352 15580.12 392.13 53090.30 88888.00 2018-12-18 13:32:50.404 352 15580.19 392.10 53090.26 88888.00 2018-12-18 13:32:50.904 352 15580.28 392.05 53090.20 88888.00 2018-12-18 13:32:51.404 352 15580.30 392.02 53090.22 88888.00 2018-12-18 13:32:51.904 352 15580.34 391.99 53090.26 88888.00 2018-12-18 13:32:52.404 352 15580.39 392.03 53090.23 88888.00 2018-12-18 13:32:52.904 352 15580.38 392.02 53090.21 88888.00 2018-12-18 13:32:53.404 352 15580.40 392.06 53090.14 88888.00 2018-12-18 13:32:53.904 352 15580.44 392.05 53090.07 88888.00 2018-12-18 13:32:54.404 352 15580.49 391.98 53089.96 88888.00 2018-12-18 13:32:54.904 352 15580.62 391.95 53089.80 88888.00 2018-12-18 13:32:55.404 352 15580.68 392.00 53089.61 88888.00 2018-12-18 13:32:55.904 352 15580.73 392.05 53089.36 88888.00 2018-12-18 13:32:56.404 352 15580.71 392.05 53089.07 88888.00 2018-12-18 13:32:56.904 352 15580.69 392.05 53088.73 88888.00 2018-12-18 13:32:57.404 352 15580.74 392.04 53088.42 88888.00 2018-12-18 13:32:57.904 352 15580.75 392.04 53088.10 88888.00 2018-12-18 13:32:58.404 352 15580.76 391.99 53087.81 88888.00 2018-12-18 13:32:58.904 352 15580.80 391.96 53087.55 88888.00 2018-12-18 13:32:59.404 352 15580.94 391.91 53087.41 88888.00 2018-12-18 13:32:59.904 352 15581.07 391.90 53087.41 88888.00 2018-12-18 13:33:00.404 352 15581.17 391.87 53087.59 88888.00 2018-12-18 13:33:00.904 352 15581.32 391.90 53087.78 88888.00 2018-12-18 13:33:01.404 352 15581.44 392.00 53088.04 88888.00 2018-12-18 13:33:01.904 352 15581.48 392.07 53088.30 88888.00 2018-12-18 13:33:02.404 352 15581.49 392.16 53088.64 88888.00 2018-12-18 13:33:02.904 352 15581.51 392.21 53088.83 88888.00 2018-12-18 13:33:03.404 352 15581.55 392.24 53088.93 88888.00 2018-12-18 13:33:03.904 352 15581.52 392.27 53089.03 88888.00 2018-12-18 13:33:04.404 352 15581.53 392.33 53089.15 88888.00 2018-12-18 13:33:04.904 352 15581.55 392.40 53089.28 88888.00 2018-12-18 13:33:05.404 352 15581.57 392.42 53089.36 88888.00 2018-12-18 13:33:05.904 352 15581.60 392.40 53089.44 88888.00 2018-12-18 13:33:06.404 352 15581.55 392.41 53089.47 88888.00 2018-12-18 13:33:06.904 352 15581.61 392.41 53089.52 88888.00 2018-12-18 13:33:07.404 352 15581.64 392.47 53089.53 88888.00 2018-12-18 13:33:07.904 352 15581.62 392.46 53089.49 88888.00 2018-12-18 13:33:08.404 352 15581.61 392.46 53089.47 88888.00 2018-12-18 13:33:08.904 352 15581.61 392.47 53089.47 88888.00 2018-12-18 13:33:09.404 352 15581.65 392.47 53089.44 88888.00 2018-12-18 13:33:09.904 352 15581.68 392.42 53089.41 88888.00 2018-12-18 13:33:10.404 352 15581.69 392.41 53089.41 88888.00 2018-12-18 13:33:11.404 352 15581.70 392.43 53089.48 88888.00 2018-12-18 13:33:11.904 352 15581.71 392.43 53089.50 88888.00 2018-12-18 13:33:12.404 352 15581.74 392.47 53089.48 88888.00 2018-12-18 13:33:12.904 352 15581.77 392.51 53089.48 88888.00 2018-12-18 13:33:13.404 352 15581.77 392.56 53089.50 88888.00 2018-12-18 13:33:13.904 352 15581.83 392.55 53089.50 88888.00 2018-12-18 13:33:14.404 352 15581.85 392.51 53089.52 88888.00 2018-12-18 13:33:14.904 352 15581.86 392.51 53089.54 88888.00 2018-12-18 13:33:15.404 352 15581.87 392.51 53089.49 88888.00 2018-12-18 13:33:15.904 352 15581.88 392.49 53089.44 88888.00 2018-12-18 13:33:16.404 352 15581.89 392.48 53089.42 88888.00 2018-12-18 13:33:16.904 352 15581.86 392.45 53089.39 88888.00 2018-12-18 13:33:17.404 352 15581.91 392.45 53089.45 88888.00 2018-12-18 13:33:17.904 352 15581.96 392.48 53089.50 88888.00 2018-12-18 13:33:18.404 352 15582.00 392.46 53089.52 88888.00 2018-12-18 13:33:18.904 352 15582.04 392.47 53089.55 88888.00 2018-12-18 13:33:19.404 352 15582.05 392.51 53089.59 88888.00 2018-12-18 13:33:19.904 352 15582.09 392.50 53089.53 88888.00 2018-12-18 13:33:20.404 352 15582.12 392.53 53089.52 88888.00 2018-12-18 13:33:20.904 352 15582.10 392.53 53089.48 88888.00 2018-12-18 13:33:21.404 352 15582.13 392.54 53089.49 88888.00 2018-12-18 13:33:21.904 352 15582.19 392.53 53089.42 88888.00 2018-12-18 13:33:22.404 352 15582.23 392.53 53089.36 88888.00 2018-12-18 13:33:22.904 352 15582.25 392.50 53089.36 88888.00 2018-12-18 13:33:23.404 352 15582.25 392.48 53089.39 88888.00 2018-12-18 13:33:23.904 352 15582.32 392.48 53089.35 88888.00 2018-12-18 13:33:24.404 352 15582.30 392.47 53089.41 88888.00 2018-12-18 13:33:24.904 352 15582.33 392.50 53089.50 88888.00 2018-12-18 13:33:25.404 352 15582.32 392.49 53089.48 88888.00 2018-12-18 13:33:25.904 352 15582.33 392.47 53089.47 88888.00 2018-12-18 13:33:26.404 352 15582.38 392.48 53089.47 88888.00 2018-12-18 13:33:26.904 352 15582.40 392.53 53089.48 88888.00 2018-12-18 13:33:27.404 352 15582.47 392.49 53089.41 88888.00 2018-12-18 13:33:27.904 352 15582.54 392.45 53089.35 88888.00 2018-12-18 13:33:28.404 352 15582.52 392.46 53089.29 88888.00 2018-12-18 13:33:28.904 352 15582.54 392.45 53089.27 88888.00 2018-12-18 13:33:29.404 352 15582.56 392.41 53089.26 88888.00 2018-12-18 13:33:29.904 352 15582.60 392.42 53089.29 88888.00 2018-12-18 13:33:30.404 352 15582.69 392.42 53089.28 88888.00 2018-12-18 13:33:30.904 352 15582.68 392.47 53089.26 88888.00 2018-12-18 13:33:31.404 352 15582.70 392.50 53089.26 88888.00 2018-12-18 13:33:31.904 352 15582.74 392.48 53089.30 88888.00 2018-12-18 13:33:32.404 352 15582.76 392.46 53089.30 88888.00 2018-12-18 13:33:32.904 352 15582.74 392.41 53089.27 88888.00 2018-12-18 13:33:33.404 352 15582.83 392.41 53089.24 88888.00 2018-12-18 13:33:33.904 352 15582.82 392.43 53089.22 88888.00 2018-12-18 13:33:34.404 352 15582.83 392.42 53089.23 88888.00 2018-12-18 13:33:34.904 352 15582.77 392.43 53089.22 88888.00 2018-12-18 13:33:35.404 352 15582.76 392.43 53089.15 88888.00 2018-12-18 13:33:35.904 352 15582.78 392.42 53089.12 88888.00 2018-12-18 13:33:36.404 352 15582.79 392.41 53089.09 88888.00 2018-12-18 13:33:36.904 352 15582.83 392.40 53089.11 88888.00 2018-12-18 13:33:37.404 352 15582.81 392.39 53089.16 88888.00 2018-12-18 13:33:37.904 352 15582.82 392.43 53089.24 88888.00 2018-12-18 13:33:38.404 352 15582.82 392.40 53089.36 88888.00 2018-12-18 13:33:38.904 352 15582.79 392.40 53089.41 88888.00 2018-12-18 13:33:39.404 352 15582.77 392.41 53089.42 88888.00 2018-12-18 13:33:39.904 352 15582.70 392.48 53089.36 88888.00 2018-12-18 13:33:40.404 352 15582.68 392.53 53089.36 88888.00 2018-12-18 13:33:40.904 352 15582.61 392.54 53089.42 88888.00 2018-12-18 13:33:41.404 352 15582.55 392.55 53089.34 88888.00 2018-12-18 13:33:41.904 352 15582.49 392.53 53089.30 88888.00 2018-12-18 13:33:42.404 352 15582.52 392.55 53089.29 88888.00 2018-12-18 13:33:42.904 352 15582.54 392.56 53089.32 88888.00 2018-12-18 13:33:43.404 352 15582.54 392.57 53089.36 88888.00 2018-12-18 13:33:43.904 352 15582.49 392.55 53089.38 88888.00 2018-12-18 13:33:44.404 352 15582.49 392.55 53089.40 88888.00 2018-12-18 13:33:44.904 352 15582.50 392.57 53089.39 88888.00 2018-12-18 13:33:45.404 352 15582.48 392.51 53089.41 88888.00 2018-12-18 13:33:45.904 352 15582.43 392.49 53089.39 88888.00 2018-12-18 13:33:46.404 352 15582.46 392.51 53089.41 88888.00 2018-12-18 13:33:46.904 352 15582.47 392.48 53089.34 88888.00 2018-12-18 13:33:47.404 352 15582.47 392.43 53089.31 88888.00 2018-12-18 13:33:47.904 352 15582.50 392.43 53089.26 88888.00 2018-12-18 13:33:48.404 352 15582.54 392.41 53089.33 88888.00 2018-12-18 13:33:48.904 352 15582.57 392.38 53089.33 88888.00 2018-12-18 13:33:49.404 352 15582.59 392.37 53089.28 88888.00 2018-12-18 13:33:49.904 352 15582.60 392.29 53089.23 88888.00 2018-12-18 13:33:50.904 352 15582.63 392.16 53089.21 88888.00 2018-12-18 13:33:51.404 352 15582.66 392.17 53089.28 88888.00 2018-12-18 13:33:51.904 352 15582.73 392.17 53089.26 88888.00 2018-12-18 13:33:52.404 352 15582.74 392.23 53089.15 88888.00 2018-12-18 13:33:52.904 352 15582.76 392.23 53089.08 88888.00 2018-12-18 13:33:53.404 352 15582.82 392.19 53089.12 88888.00 2018-12-18 13:33:53.904 352 15582.88 392.16 53089.09 88888.00 2018-12-18 13:33:54.404 352 15582.94 392.12 53088.98 88888.00 2018-12-18 13:33:54.904 352 15583.00 392.07 53088.86 88888.00 2018-12-18 13:33:55.404 352 15583.07 392.05 53088.86 88888.00 2018-12-18 13:33:55.904 352 15583.15 392.04 53088.92 88888.00 2018-12-18 13:33:56.404 352 15583.20 391.99 53088.90 88888.00 2018-12-18 13:33:56.904 352 15583.23 391.98 53088.86 88888.00 2018-12-18 13:33:57.404 352 15583.25 392.02 53088.85 88888.00 2018-12-18 13:33:57.904 352 15583.28 391.97 53088.84 88888.00 2018-12-18 13:33:58.404 352 15583.30 391.91 53088.81 88888.00 2018-12-18 13:33:58.904 352 15583.36 391.87 53088.78 88888.00 2018-12-18 13:33:59.404 352 15583.41 391.88 53088.79 88888.00 2018-12-18 13:33:59.904 352 15583.48 391.87 53088.73 88888.00 2018-12-18 13:34:00.904 352 15583.50 391.86 53088.62 88888.00 2018-12-18 13:34:01.404 352 15583.50 391.86 53088.64 88888.00 2018-12-18 13:34:01.904 352 15583.57 391.86 53088.66 88888.00 2018-12-18 13:34:02.404 352 15583.60 391.87 53088.62 88888.00 2018-12-18 13:34:02.904 352 15583.59 391.82 53088.56 88888.00 2018-12-18 13:34:03.404 352 15583.61 391.80 53088.61 88888.00 2018-12-18 13:34:03.904 352 15583.63 391.79 53088.67 88888.00 2018-12-18 13:34:04.404 352 15583.59 391.82 53088.72 88888.00 2018-12-18 13:34:04.904 352 15583.57 391.81 53088.73 88888.00 2018-12-18 13:34:05.404 352 15583.58 391.85 53088.73 88888.00 2018-12-18 13:34:05.904 352 15583.59 391.89 53088.76 88888.00 2018-12-18 13:34:06.404 352 15583.51 391.91 53088.72 88888.00 2018-12-18 13:34:06.904 352 15583.41 391.88 53088.70 88888.00 2018-12-18 13:34:07.404 352 15583.34 391.86 53088.69 88888.00 2018-12-18 13:34:07.904 352 15583.34 391.82 53088.72 88888.00 2018-12-18 13:34:08.404 352 15583.30 391.85 53088.73 88888.00 2018-12-18 13:34:08.904 352 15583.28 391.87 53088.78 88888.00 2018-12-18 13:34:09.404 352 15583.23 391.86 53088.83 88888.00 2018-12-18 13:34:09.904 352 15583.20 391.90 53088.89 88888.00 2018-12-18 13:34:10.404 352 15583.16 391.95 53088.93 88888.00 2018-12-18 13:34:10.904 352 15583.14 391.95 53088.98 88888.00 2018-12-18 13:34:11.404 352 15583.06 391.94 53088.98 88888.00 2018-12-18 13:34:11.904 352 15582.99 391.94 53088.96 88888.00 2018-12-18 13:34:12.404 352 15582.95 391.91 53088.95 88888.00 2018-12-18 13:34:12.904 352 15582.93 391.93 53089.00 88888.00 2018-12-18 13:34:13.404 352 15582.87 391.93 53089.02 88888.00 2018-12-18 13:34:13.904 352 15582.90 391.87 53088.99 88888.00 2018-12-18 13:34:14.404 352 15582.87 391.91 53089.02 88888.00 2018-12-18 13:34:14.904 352 15582.85 391.99 53089.04 88888.00 2018-12-18 13:34:15.404 352 15582.86 391.95 53089.04 88888.00 2018-12-18 13:34:15.904 352 15582.86 391.93 53089.04 88888.00 2018-12-18 13:34:16.404 352 15582.83 391.93 53089.07 88888.00 2018-12-18 13:34:16.904 352 15582.87 391.91 53089.08 88888.00 2018-12-18 13:34:17.404 352 15582.86 391.91 53089.09 88888.00 2018-12-18 13:34:17.904 352 15582.88 391.90 53089.12 88888.00 2018-12-18 13:34:18.404 352 15582.86 391.93 53089.14 88888.00 2018-12-18 13:34:18.904 352 15582.90 391.93 53089.13 88888.00 2018-12-18 13:34:19.404 352 15582.94 391.93 53089.13 88888.00 2018-12-18 13:34:19.904 352 15582.91 391.93 53089.14 88888.00 2018-12-18 13:34:20.404 352 15582.96 391.91 53089.08 88888.00 2018-12-18 13:34:20.904 352 15583.02 391.91 53089.07 88888.00 2018-12-18 13:34:21.404 352 15583.03 391.89 53089.05 88888.00 2018-12-18 13:34:21.904 352 15583.04 391.90 53089.05 88888.00 2018-12-18 13:34:22.404 352 15583.11 391.89 53089.10 88888.00 2018-12-18 13:34:22.904 352 15583.13 391.87 53089.11 88888.00 2018-12-18 13:34:23.404 352 15583.11 391.84 53089.10 88888.00 2018-12-18 13:34:24.404 352 15583.14 391.88 53089.11 88888.00 2018-12-18 13:34:24.904 352 15583.19 391.82 53089.09 88888.00 2018-12-18 13:34:25.404 352 15583.22 391.80 53089.10 88888.00 2018-12-18 13:34:25.904 352 15583.20 391.74 53089.10 88888.00 2018-12-18 13:34:26.404 352 15583.23 391.73 53089.07 88888.00 2018-12-18 13:34:26.904 352 15583.23 391.69 53088.99 88888.00 2018-12-18 13:34:27.404 352 15583.29 391.71 53088.98 88888.00 2018-12-18 13:34:27.904 352 15583.30 391.72 53088.93 88888.00 2018-12-18 13:34:28.404 352 15583.32 391.69 53088.90 88888.00 2018-12-18 13:34:28.904 352 15583.38 391.68 53088.92 88888.00 2018-12-18 13:34:29.404 352 15583.37 391.62 53088.98 88888.00 2018-12-18 13:34:29.904 352 15583.34 391.60 53089.00 88888.00 2018-12-18 13:34:30.404 352 15583.40 391.58 53089.01 88888.00 2018-12-18 13:34:30.904 352 15583.40 391.61 53088.94 88888.00 2018-12-18 13:34:31.404 352 15583.39 391.62 53088.92 88888.00 2018-12-18 13:34:31.904 352 15583.34 391.61 53088.87 88888.00 2018-12-18 13:34:32.404 352 15583.37 391.63 53088.87 88888.00 2018-12-18 13:34:32.904 352 15583.38 391.58 53088.84 88888.00 2018-12-18 13:34:33.404 352 15583.32 391.51 53088.82 88888.00 2018-12-18 13:34:34.404 352 15583.33 391.26 53088.86 88888.00 2018-12-18 13:34:34.904 352 15583.31 391.44 53088.82 88888.00 2018-12-18 13:34:35.404 352 15583.27 391.51 53088.85 88888.00 2018-12-18 13:34:35.904 352 15583.27 391.51 53088.96 88888.00 2018-12-18 13:34:36.404 352 15583.27 391.50 53088.98 88888.00 2018-12-18 13:34:36.904 352 15583.22 391.50 53089.00 88888.00 2018-12-18 13:34:37.404 352 15583.18 391.45 53088.96 88888.00 2018-12-18 13:34:37.904 352 15583.12 391.44 53088.95 88888.00 2018-12-18 13:34:38.404 352 15583.09 391.43 53088.95 88888.00 2018-12-18 13:34:38.904 352 15583.07 391.44 53088.98 88888.00 2018-12-18 13:34:39.404 352 15583.04 391.46 53088.92 88888.00 2018-12-18 13:34:39.904 352 15583.05 391.45 53088.91 88888.00 2018-12-18 13:34:40.404 352 15583.04 391.39 53088.92 88888.00 2018-12-18 13:34:40.904 352 15583.03 391.38 53088.90 88888.00 2018-12-18 13:34:41.404 352 15582.97 391.37 53088.94 88888.00 2018-12-18 13:34:41.904 352 15583.00 391.38 53089.02 88888.00 2018-12-18 13:34:42.404 352 15582.99 391.38 53089.03 88888.00 2018-12-18 13:34:42.904 352 15582.99 391.39 53089.05 88888.00 2018-12-18 13:34:43.404 352 15582.96 391.41 53089.06 88888.00 2018-12-18 13:34:43.904 352 15582.95 391.39 53089.08 88888.00 2018-12-18 13:34:44.404 352 15582.92 391.36 53089.04 88888.00 2018-12-18 13:34:44.904 352 15582.85 391.36 53088.98 88888.00 2018-12-18 13:34:45.404 352 15582.81 391.36 53088.93 88888.00 2018-12-18 13:34:45.904 352 15582.85 391.39 53088.80 88888.00 2018-12-18 13:34:46.404 352 15582.84 391.46 53088.72 88888.00 2018-12-18 13:34:46.904 352 15582.90 391.51 53088.66 88888.00 2018-12-18 13:34:47.404 352 15582.93 391.48 53088.56 88888.00 2018-12-18 13:34:47.904 352 15582.87 391.51 53088.45 88888.00 2018-12-18 13:34:48.404 352 15582.88 391.53 53088.33 88888.00 2018-12-18 13:34:48.904 352 15582.91 391.53 53088.21 88888.00 2018-12-18 13:34:49.404 352 15582.87 391.44 53088.02 88888.00 2018-12-18 13:34:49.904 352 15582.83 391.43 53087.86 88888.00 2018-12-18 13:34:50.404 352 15582.85 391.37 53087.72 88888.00 2018-12-18 13:34:50.904 352 15582.84 391.28 53087.52 88888.00 2018-12-18 13:34:51.404 352 15582.87 391.27 53087.37 88888.00 2018-12-18 13:34:51.904 352 15582.87 391.15 53087.22 88888.00 2018-12-18 13:34:52.404 352 15582.79 391.04 53087.05 88888.00 2018-12-18 13:34:52.904 352 15582.78 391.02 53086.88 88888.00 2018-12-18 13:34:53.404 352 15582.78 390.96 53086.76 88888.00 2018-12-18 13:34:53.904 352 15582.77 390.91 53086.68 88888.00 2018-12-18 13:34:54.404 352 15582.73 390.86 53086.68 88888.00 2018-12-18 13:34:54.904 352 15582.78 390.93 53086.77 88888.00 2018-12-18 13:34:55.404 352 15582.85 390.92 53086.87 88888.00 2018-12-18 13:34:55.904 352 15582.79 390.82 53086.89 88888.00 2018-12-18 13:34:56.404 352 15582.77 390.75 53086.97 88888.00 2018-12-18 13:34:56.904 352 15582.74 390.73 53087.04 88888.00 2018-12-18 13:34:57.404 352 15582.66 390.68 53087.12 88888.00 2018-12-18 13:34:57.904 352 15582.66 390.60 53087.20 88888.00 2018-12-18 13:34:58.404 352 15582.63 390.50 53087.31 88888.00 2018-12-18 13:34:58.904 352 15582.63 390.40 53087.38 88888.00 2018-12-18 13:34:59.404 352 15582.65 390.40 53087.46 88888.00 2018-12-18 13:34:59.904 352 15582.65 390.42 53087.59 88888.00 2018-12-18 13:35:00.404 352 15582.64 390.34 53087.72 88888.00 2018-12-18 13:35:00.904 352 15582.66 390.31 53087.89 88888.00 2018-12-18 13:35:01.404 352 15582.72 390.32 53088.12 88888.00 2018-12-18 13:35:01.904 352 15582.74 390.33 53088.27 88888.00 2018-12-18 13:35:02.404 352 15582.72 390.32 53088.38 88888.00 2018-12-18 13:35:02.904 352 15582.76 390.33 53088.53 88888.00 2018-12-18 13:35:03.404 352 15582.76 390.32 53088.69 88888.00 2018-12-18 13:35:03.904 352 15582.68 390.29 53088.85 88888.00 2018-12-18 13:35:04.404 352 15582.68 390.32 53088.96 88888.00 2018-12-18 13:35:04.904 352 15582.60 390.37 53089.01 88888.00 2018-12-18 13:35:05.404 352 15582.57 390.34 53089.02 88888.00 2018-12-18 13:35:05.904 352 15582.61 390.31 53089.11 88888.00 2018-12-18 13:35:06.404 352 15582.60 390.30 53089.18 88888.00 2018-12-18 13:35:06.904 352 15582.54 390.31 53089.23 88888.00 2018-12-18 13:35:07.404 352 15582.45 390.32 53089.28 88888.00 2018-12-18 13:35:07.904 352 15582.48 390.29 53089.32 88888.00 2018-12-18 13:35:08.404 352 15582.52 390.27 53089.32 88888.00 2018-12-18 13:35:08.904 352 15582.43 390.29 53089.32 88888.00 2018-12-18 13:35:09.404 352 15582.43 390.25 53089.32 88888.00 2018-12-18 13:35:09.904 352 15582.40 390.23 53089.33 88888.00 2018-12-18 13:35:10.404 352 15582.36 390.29 53089.33 88888.00 2018-12-18 13:35:10.904 352 15582.38 390.31 53089.45 88888.00 2018-12-18 13:35:11.404 352 15582.34 390.35 53089.46 88888.00 2018-12-18 13:35:11.904 352 15582.27 390.38 53089.43 88888.00 2018-12-18 13:35:12.404 352 15582.29 390.39 53089.45 88888.00 2018-12-18 13:35:12.904 352 15582.28 390.37 53089.47 88888.00 2018-12-18 13:35:13.404 352 15582.30 390.35 53089.51 88888.00 2018-12-18 13:35:13.904 352 15582.30 390.35 53089.56 88888.00 2018-12-18 13:35:14.404 352 15582.28 390.31 53089.55 88888.00 2018-12-18 13:35:14.904 352 15582.23 390.33 53089.65 88888.00 2018-12-18 13:35:15.404 352 15582.22 390.34 53089.70 88888.00 2018-12-18 13:35:15.904 352 15582.21 390.35 53089.68 88888.00 2018-12-18 13:35:16.404 352 15582.21 390.37 53089.68 88888.00 2018-12-18 13:35:16.904 352 15582.19 390.39 53089.72 88888.00 2018-12-18 13:35:17.404 352 15582.09 390.41 53089.73 88888.00 2018-12-18 13:35:17.904 352 15582.00 390.41 53089.71 88888.00 2018-12-18 13:35:18.404 352 15581.98 390.38 53089.70 88888.00 2018-12-18 13:35:18.904 352 15582.05 390.38 53089.68 88888.00 2018-12-18 13:35:19.404 352 15582.06 390.40 53089.65 88888.00 2018-12-18 13:35:19.904 352 15582.03 390.42 53089.69 88888.00 2018-12-18 13:35:20.404 352 15581.97 390.42 53089.76 88888.00 2018-12-18 13:35:20.904 352 15582.06 390.47 53089.84 88888.00 2018-12-18 13:35:21.404 352 15582.04 390.47 53089.84 88888.00 2018-12-18 13:35:21.904 352 15581.98 390.43 53089.80 88888.00 2018-12-18 13:35:22.404 352 15582.04 390.41 53089.83 88888.00 2018-12-18 13:35:22.904 352 15581.97 390.41 53089.82 88888.00 2018-12-18 13:35:23.404 352 15581.95 390.42 53089.83 88888.00 2018-12-18 13:35:23.904 352 15581.94 390.38 53089.82 88888.00 2018-12-18 13:35:24.404 352 15581.94 390.35 53089.80 88888.00 2018-12-18 13:35:24.904 352 15581.89 390.39 53089.82 88888.00 2018-12-18 13:35:25.404 352 15581.87 390.44 53089.87 88888.00 2018-12-18 13:35:25.904 352 15581.88 390.42 53089.89 88888.00 2018-12-18 13:35:26.404 352 15581.87 390.40 53089.91 88888.00 2018-12-18 13:35:26.904 352 15581.85 390.41 53089.92 88888.00 2018-12-18 13:35:27.404 352 15581.86 390.42 53089.94 88888.00 2018-12-18 13:35:27.904 352 15581.84 390.42 53089.99 88888.00 2018-12-18 13:35:28.404 352 15581.83 390.42 53090.01 88888.00 2018-12-18 13:35:28.904 352 15581.78 390.41 53089.94 88888.00 2018-12-18 13:35:29.404 352 15581.78 390.43 53089.88 88888.00 2018-12-18 13:35:29.904 352 15581.77 390.42 53089.87 88888.00 2018-12-18 13:35:30.404 352 15581.82 390.42 53089.87 88888.00 2018-12-18 13:35:30.904 352 15581.86 390.46 53089.88 88888.00 2018-12-18 13:35:31.404 352 15581.86 390.50 53089.86 88888.00 2018-12-18 13:35:31.904 352 15581.82 390.51 53089.81 88888.00 2018-12-18 13:35:32.404 352 15581.82 390.51 53089.89 88888.00 2018-12-18 13:35:32.904 352 15581.82 390.53 53089.94 88888.00 2018-12-18 13:35:33.404 352 15581.86 390.52 53089.96 88888.00 2018-12-18 13:35:33.904 352 15581.87 390.51 53090.00 88888.00 2018-12-18 13:35:34.404 352 15581.87 390.51 53090.02 88888.00 2018-12-18 13:35:34.904 352 15581.85 390.56 53089.94 88888.00 2018-12-18 13:35:35.404 352 15581.89 390.46 53089.94 88888.00 2018-12-18 13:35:35.904 352 15581.84 390.34 53089.92 88888.00 2018-12-18 13:35:36.404 352 15581.80 390.30 53089.91 88888.00 2018-12-18 13:35:37.404 352 15581.75 390.23 53089.89 88888.00 2018-12-18 13:35:37.904 352 15581.75 390.23 53089.87 88888.00 2018-12-18 13:35:38.404 352 15581.75 390.34 53089.83 88888.00 2018-12-18 13:35:38.904 352 15581.78 390.58 53089.82 88888.00 2018-12-18 13:35:39.404 352 15581.75 390.64 53089.87 88888.00 2018-12-18 13:35:39.904 352 15581.71 390.66 53089.91 88888.00 2018-12-18 13:35:40.404 352 15581.65 390.67 53089.99 88888.00 2018-12-18 13:35:40.904 352 15581.62 390.67 53090.00 88888.00 2018-12-18 13:35:41.404 352 15581.60 390.68 53089.99 88888.00 2018-12-18 13:35:41.904 352 15581.53 390.69 53089.96 88888.00 2018-12-18 13:35:42.404 352 15581.55 390.73 53090.00 88888.00 2018-12-18 13:35:42.904 352 15581.52 390.76 53090.01 88888.00 2018-12-18 13:35:43.404 352 15581.49 390.77 53090.02 88888.00 2018-12-18 13:35:43.904 352 15581.49 390.74 53089.96 88888.00 2018-12-18 13:35:44.404 352 15581.46 390.72 53089.95 88888.00 2018-12-18 13:35:44.904 352 15581.39 390.77 53089.99 88888.00 2018-12-18 13:35:45.404 352 15581.34 390.78 53089.97 88888.00 2018-12-18 13:35:45.904 352 15581.34 390.81 53090.02 88888.00 2018-12-18 13:35:46.404 352 15581.35 390.81 53090.12 88888.00 2018-12-18 13:35:46.904 352 15581.32 390.81 53090.12 88888.00 2018-12-18 13:35:47.404 352 15581.32 390.86 53090.09 88888.00 2018-12-18 13:35:47.904 352 15581.31 390.85 53090.07 88888.00 2018-12-18 13:35:48.404 352 15581.22 390.84 53090.08 88888.00 2018-12-18 13:35:48.904 352 15581.21 390.85 53090.09 88888.00 2018-12-18 13:35:49.404 352 15581.23 390.85 53090.01 88888.00 2018-12-18 13:35:49.904 352 15581.20 390.85 53089.95 88888.00 2018-12-18 13:35:50.404 352 15581.20 390.87 53089.88 88888.00 2018-12-18 13:35:50.904 352 15581.21 390.90 53089.87 88888.00 2018-12-18 13:35:51.404 352 15581.23 390.91 53089.95 88888.00 2018-12-18 13:35:51.904 352 15581.22 390.87 53090.00 88888.00 2018-12-18 13:35:52.404 352 15581.21 390.87 53089.97 88888.00 2018-12-18 13:35:52.904 352 15581.24 390.90 53090.02 88888.00 2018-12-18 13:35:53.404 352 15581.28 390.90 53090.01 88888.00 2018-12-18 13:35:53.904 352 15581.28 390.90 53089.97 88888.00 2018-12-18 13:35:54.404 352 15581.28 390.87 53089.97 88888.00 2018-12-18 13:35:54.904 352 15581.30 390.89 53090.02 88888.00 2018-12-18 13:35:55.404 352 15581.31 390.87 53090.02 88888.00 2018-12-18 13:35:55.904 352 15581.32 390.73 53090.02 88888.00 2018-12-18 13:35:56.404 352 15581.32 390.60 53089.99 88888.00 2018-12-18 13:35:56.904 352 15581.32 390.59 53089.92 88888.00 2018-12-18 13:35:57.404 352 15581.35 390.81 53089.88 88888.00 2018-12-18 13:35:57.904 352 15581.31 390.86 53089.87 88888.00 2018-12-18 13:35:58.404 352 15581.33 390.86 53089.83 88888.00 2018-12-18 13:35:58.904 352 15581.32 390.90 53089.83 88888.00 2018-12-18 13:35:59.404 352 15581.34 390.94 53089.87 88888.00 2018-12-18 13:35:59.904 352 15581.35 390.92 53089.91 88888.00 2018-12-18 13:36:00.404 352 15581.35 390.86 53089.93 88888.00 2018-12-18 13:36:00.904 352 15581.37 390.86 53089.89 88888.00 2018-12-18 13:36:01.404 352 15581.34 390.90 53089.90 88888.00 2018-12-18 13:36:01.904 352 15581.38 390.91 53089.84 88888.00 2018-12-18 13:36:02.404 352 15581.41 390.91 53089.79 88888.00 2018-12-18 13:36:02.904 352 15581.39 390.93 53089.76 88888.00 2018-12-18 13:36:03.404 352 15581.40 390.94 53089.71 88888.00 2018-12-18 13:36:03.904 352 15581.46 390.93 53089.73 88888.00 2018-12-18 13:36:04.404 352 15581.40 390.93 53089.79 88888.00 2018-12-18 13:36:04.904 352 15581.38 390.93 53089.76 88888.00 2018-12-18 13:36:05.404 352 15581.39 390.93 53089.79 88888.00 2018-12-18 13:36:05.904 352 15581.40 390.96 53089.79 88888.00 2018-12-18 13:36:06.404 352 15581.42 390.99 53089.87 88888.00 2018-12-18 13:36:06.904 352 15581.44 390.98 53089.84 88888.00 2018-12-18 13:36:07.404 352 15581.48 391.01 53089.87 88888.00 2018-12-18 13:36:07.904 352 15581.46 391.01 53089.87 88888.00 2018-12-18 13:36:08.904 352 15581.48 391.01 53089.83 88888.00 2018-12-18 13:36:09.404 352 15581.46 390.99 53089.79 88888.00 2018-12-18 13:36:09.904 352 15581.47 390.96 53089.71 88888.00 2018-12-18 13:36:10.404 352 15581.47 390.98 53089.68 88888.00 2018-12-18 13:36:10.904 352 15581.53 390.95 53089.71 88888.00 2018-12-18 13:36:11.404 352 15581.49 390.96 53089.74 88888.00 2018-12-18 13:36:11.904 352 15581.49 390.91 53089.80 88888.00 2018-12-18 13:36:12.404 352 15581.47 390.93 53089.83 88888.00 2018-12-18 13:36:12.904 352 15581.49 390.95 53089.80 88888.00 2018-12-18 13:36:13.404 352 15581.51 390.90 53089.82 88888.00 2018-12-18 13:36:13.904 352 15581.52 390.92 53089.81 88888.00 2018-12-18 13:36:14.404 352 15581.46 390.95 53089.80 88888.00 2018-12-18 13:36:14.904 352 15581.44 390.94 53089.81 88888.00 2018-12-18 13:36:15.404 352 15581.46 390.95 53089.78 88888.00 2018-12-18 13:36:15.904 352 15581.46 390.92 53089.74 88888.00 2018-12-18 13:36:16.904 352 15581.43 390.89 53089.72 88888.00 2018-12-18 13:36:17.404 352 15581.43 390.94 53089.70 88888.00 2018-12-18 13:36:17.904 352 15581.50 391.01 53089.74 88888.00 2018-12-18 13:36:18.404 352 15581.47 390.96 53089.82 88888.00 2018-12-18 13:36:18.904 352 15581.43 390.95 53089.84 88888.00 2018-12-18 13:36:19.404 352 15581.43 390.95 53089.86 88888.00 2018-12-18 13:36:19.904 352 15581.44 390.95 53089.82 88888.00 2018-12-18 13:36:20.404 352 15581.46 390.99 53089.86 88888.00 2018-12-18 13:36:20.904 352 15581.42 391.03 53089.88 88888.00 2018-12-18 13:36:21.404 352 15581.41 391.07 53089.83 88888.00 2018-12-18 13:36:21.904 352 15581.44 391.04 53089.83 88888.00 2018-12-18 13:36:22.404 352 15581.44 390.99 53089.75 88888.00 2018-12-18 13:36:22.904 352 15581.48 390.99 53089.70 88888.00 2018-12-18 13:36:23.404 352 15581.49 390.99 53089.64 88888.00 2018-12-18 13:36:23.904 352 15581.49 391.00 53089.62 88888.00 2018-12-18 13:36:24.404 352 15581.51 391.04 53089.61 88888.00 2018-12-18 13:36:24.904 352 15581.55 391.07 53089.60 88888.00 2018-12-18 13:36:25.404 352 15581.57 391.12 53089.62 88888.00 2018-12-18 13:36:25.904 352 15581.57 391.09 53089.67 88888.00 2018-12-18 13:36:26.404 352 15581.59 391.08 53089.67 88888.00 2018-12-18 13:36:26.904 352 15581.56 391.10 53089.68 88888.00 2018-12-18 13:36:27.404 352 15581.59 391.11 53089.66 88888.00 2018-12-18 13:36:27.904 352 15581.60 391.15 53089.65 88888.00 2018-12-18 13:36:28.404 352 15581.59 391.16 53089.63 88888.00 2018-12-18 13:36:28.904 352 15581.58 391.12 53089.60 88888.00 2018-12-18 13:36:29.404 352 15581.56 391.16 53089.53 88888.00 2018-12-18 13:36:29.904 352 15581.50 391.18 53089.53 88888.00 2018-12-18 13:36:30.404 352 15581.53 391.19 53089.58 88888.00 2018-12-18 13:36:30.904 352 15581.56 391.20 53089.66 88888.00 2018-12-18 13:36:31.404 352 15581.62 391.20 53089.70 88888.00 2018-12-18 13:36:31.904 352 15581.62 391.22 53089.73 88888.00 2018-12-18 13:36:32.404 352 15581.59 391.22 53089.74 88888.00 2018-12-18 13:36:32.904 352 15581.61 391.22 53089.75 88888.00 2018-12-18 13:36:33.404 352 15581.60 391.21 53089.75 88888.00 2018-12-18 13:36:33.904 352 15581.64 391.21 53089.78 88888.00 2018-12-18 13:36:34.404 352 15581.65 391.21 53089.79 88888.00 2018-12-18 13:36:34.904 352 15581.65 391.19 53089.70 88888.00 2018-12-18 13:36:35.404 352 15581.65 391.19 53089.66 88888.00 2018-12-18 13:36:35.904 352 15581.69 391.22 53089.65 88888.00 2018-12-18 13:36:36.404 352 15581.74 391.27 53089.67 88888.00 2018-12-18 13:36:36.904 352 15581.74 391.28 53089.71 88888.00 2018-12-18 13:36:37.404 352 15581.70 391.32 53089.70 88888.00 2018-12-18 13:36:37.904 352 15581.68 391.36 53089.73 88888.00 2018-12-18 13:36:38.404 352 15581.69 391.33 53089.78 88888.00 2018-12-18 13:36:38.904 352 15581.67 391.30 53089.75 88888.00 2018-12-18 13:36:39.404 352 15581.57 391.30 53089.75 88888.00 2018-12-18 13:36:40.404 352 15581.59 391.29 53089.84 88888.00 2018-12-18 13:36:40.904 352 15581.59 391.32 53089.86 88888.00 2018-12-18 13:36:41.404 352 15581.64 391.35 53089.85 88888.00 2018-12-18 13:36:41.904 352 15581.58 391.38 53089.80 88888.00 2018-12-18 13:36:42.404 352 15581.56 391.47 53089.79 88888.00 2018-12-18 13:36:42.904 352 15581.57 391.46 53089.74 88888.00 2018-12-18 13:36:43.404 352 15581.56 391.46 53089.81 88888.00 2018-12-18 13:36:43.904 352 15581.56 391.45 53089.86 88888.00 2018-12-18 13:36:44.404 352 15581.53 391.44 53089.86 88888.00 2018-12-18 13:36:44.904 352 15581.52 391.44 53089.87 88888.00 2018-12-18 13:36:45.404 352 15581.49 391.44 53089.85 88888.00 2018-12-18 13:36:45.904 352 15581.49 391.41 53089.82 88888.00 2018-12-18 13:36:46.404 352 15581.46 391.41 53089.82 88888.00 2018-12-18 13:36:46.904 352 15581.43 391.42 53089.80 88888.00 2018-12-18 13:36:47.404 352 15581.48 391.42 53089.81 88888.00 2018-12-18 13:36:47.904 352 15581.47 391.41 53089.75 88888.00 2018-12-18 13:36:48.404 352 15581.43 391.38 53089.74 88888.00 2018-12-18 13:36:48.904 352 15581.42 391.37 53089.72 88888.00 2018-12-18 13:36:49.404 352 15581.42 391.33 53089.72 88888.00 2018-12-18 13:36:49.904 352 15581.41 391.24 53089.76 88888.00 2018-12-18 13:36:50.404 352 15581.37 391.24 53089.75 88888.00 2018-12-18 13:36:50.904 352 15581.35 391.24 53089.76 88888.00 2018-12-18 13:36:51.404 352 15581.33 391.24 53089.76 88888.00 2018-12-18 13:36:51.904 352 15581.26 391.26 53089.80 88888.00 2018-12-18 13:36:52.404 352 15581.25 391.25 53089.82 88888.00 2018-12-18 13:36:52.904 352 15581.26 391.26 53089.81 88888.00 2018-12-18 13:36:53.404 352 15581.25 391.27 53089.81 88888.00 2018-12-18 13:36:53.904 352 15581.24 391.26 53089.74 88888.00 2018-12-18 13:36:54.404 352 15581.26 391.30 53089.71 88888.00 2018-12-18 13:36:54.904 352 15581.28 391.32 53089.66 88888.00 2018-12-18 13:36:55.404 352 15581.29 391.30 53089.64 88888.00 2018-12-18 13:36:55.904 352 15581.25 391.30 53089.71 88888.00 2018-12-18 13:36:56.404 352 15581.24 391.33 53089.75 88888.00 2018-12-18 13:36:56.904 352 15581.26 391.34 53089.75 88888.00 2018-12-18 13:36:57.404 352 15581.26 391.33 53089.75 88888.00 2018-12-18 13:36:57.904 352 15581.29 391.28 53089.76 88888.00 2018-12-18 13:36:58.404 352 15581.30 391.29 53089.78 88888.00 2018-12-18 13:36:58.904 352 15581.28 391.34 53089.79 88888.00 2018-12-18 13:36:59.404 352 15581.29 391.32 53089.75 88888.00 2018-12-18 13:36:59.904 352 15581.35 391.32 53089.73 88888.00 2018-12-18 13:37:00.404 352 15581.38 391.32 53089.70 88888.00 2018-12-18 13:37:00.904 352 15581.34 391.32 53089.64 88888.00 2018-12-18 13:37:01.404 352 15581.31 391.35 53089.63 88888.00 2018-12-18 13:37:01.904 352 15581.33 391.33 53089.58 88888.00 2018-12-18 13:37:02.404 352 15581.33 391.32 53089.62 88888.00 2018-12-18 13:37:02.904 352 15581.39 391.24 53089.60 88888.00 2018-12-18 13:37:03.404 352 15581.43 391.26 53089.62 88888.00 2018-12-18 13:37:03.904 352 15581.44 391.29 53089.61 88888.00 2018-12-18 13:37:04.404 352 15581.47 391.27 53089.61 88888.00 2018-12-18 13:37:04.904 352 15581.48 391.27 53089.58 88888.00 2018-12-18 13:37:05.404 352 15581.48 391.28 53089.60 88888.00 2018-12-18 13:37:05.904 352 15581.50 391.26 53089.55 88888.00 2018-12-18 13:37:06.404 352 15581.52 391.22 53089.55 88888.00 2018-12-18 13:37:06.904 352 15581.51 391.22 53089.53 88888.00 2018-12-18 13:37:07.404 352 15581.53 391.25 53089.48 88888.00 2018-12-18 13:37:07.904 352 15581.61 391.22 53089.47 88888.00 2018-12-18 13:37:08.404 352 15581.65 391.21 53089.46 88888.00 2018-12-18 13:37:08.904 352 15581.64 391.26 53089.48 88888.00 2018-12-18 13:37:09.404 352 15581.64 391.30 53089.47 88888.00 2018-12-18 13:37:09.904 352 15581.65 391.32 53089.49 88888.00 2018-12-18 13:37:10.405 352 15581.65 391.30 53089.48 88888.00 2018-12-18 13:37:10.905 352 15581.64 391.30 53089.53 88888.00 2018-12-18 13:37:11.405 352 15581.66 391.33 53089.53 88888.00 2018-12-18 13:37:11.905 352 15581.66 391.34 53089.50 88888.00 2018-12-18 13:37:12.405 352 15581.67 391.33 53089.46 88888.00 2018-12-18 13:37:12.905 352 15581.62 391.32 53089.47 88888.00 2018-12-18 13:37:13.405 352 15581.62 391.32 53089.47 88888.00 2018-12-18 13:37:13.905 352 15581.66 391.29 53089.40 88888.00 2018-12-18 13:37:14.405 352 15581.66 391.27 53089.38 88888.00 2018-12-18 13:37:14.905 352 15581.66 391.27 53089.41 88888.00 2018-12-18 13:37:15.405 352 15581.65 391.29 53089.42 88888.00 2018-12-18 13:37:15.905 352 15581.64 391.26 53089.43 88888.00 2018-12-18 13:37:16.405 352 15581.65 391.19 53089.45 88888.00 2018-12-18 13:37:16.905 352 15581.66 391.20 53089.46 88888.00 2018-12-18 13:37:17.405 352 15581.66 391.24 53089.49 88888.00 2018-12-18 13:37:17.905 352 15581.66 391.22 53089.48 88888.00 2018-12-18 13:37:18.405 352 15581.66 391.20 53089.43 88888.00 2018-12-18 13:37:18.905 352 15581.66 391.20 53089.47 88888.00 2018-12-18 13:37:19.405 352 15581.67 391.22 53089.48 88888.00 2018-12-18 13:37:19.905 352 15581.66 391.19 53089.41 88888.00 2018-12-18 13:37:20.405 352 15581.64 391.21 53089.34 88888.00 2018-12-18 13:37:20.905 352 15581.64 391.22 53089.36 88888.00 2018-12-18 13:37:21.905 352 15581.71 391.27 53089.32 88888.00 2018-12-18 13:37:22.405 352 15581.69 391.30 53089.36 88888.00 2018-12-18 13:37:22.905 352 15581.70 391.30 53089.43 88888.00 2018-12-18 13:37:23.405 352 15581.74 391.29 53089.48 88888.00 2018-12-18 13:37:23.905 352 15581.71 391.25 53089.50 88888.00 2018-12-18 13:37:24.405 352 15581.73 391.24 53089.47 88888.00 2018-12-18 13:37:24.905 352 15581.74 391.26 53089.47 88888.00 2018-12-18 13:37:25.405 352 15581.73 391.25 53089.48 88888.00 2018-12-18 13:37:25.905 352 15581.70 391.27 53089.48 88888.00 2018-12-18 13:37:26.405 352 15581.70 391.26 53089.50 88888.00 2018-12-18 13:37:26.905 352 15581.69 391.26 53089.48 88888.00 2018-12-18 13:37:27.405 352 15581.74 391.25 53089.44 88888.00 2018-12-18 13:37:27.905 352 15581.70 391.27 53089.45 88888.00 2018-12-18 13:37:28.405 352 15581.73 391.28 53089.47 88888.00 2018-12-18 13:37:28.905 352 15581.71 391.30 53089.52 88888.00 2018-12-18 13:37:29.905 352 15581.71 391.32 53089.54 88888.00 2018-12-18 13:37:30.405 352 15581.73 391.33 53089.55 88888.00 2018-12-18 13:37:30.905 352 15581.70 391.29 53089.58 88888.00 2018-12-18 13:37:31.905 352 15581.68 391.34 53089.61 88888.00 2018-12-18 13:37:32.405 352 15581.73 391.38 53089.61 88888.00 2018-12-18 13:37:32.905 352 15581.71 391.34 53089.58 88888.00 2018-12-18 13:37:33.405 352 15581.69 391.37 53089.54 88888.00 2018-12-18 13:37:33.905 352 15581.67 391.38 53089.58 88888.00 2018-12-18 13:37:34.405 352 15581.67 391.39 53089.63 88888.00 2018-12-18 13:37:34.905 352 15581.68 391.39 53089.61 88888.00 2018-12-18 13:37:35.405 352 15581.64 391.37 53089.61 88888.00 2018-12-18 13:37:35.905 352 15581.61 391.35 53089.63 88888.00 2018-12-18 13:37:36.405 352 15581.68 391.39 53089.66 88888.00 2018-12-18 13:37:36.905 352 15581.70 391.41 53089.65 88888.00 2018-12-18 13:37:37.405 352 15581.71 391.43 53089.66 88888.00 2018-12-18 13:37:37.905 352 15581.70 391.44 53089.67 88888.00 2018-12-18 13:37:38.405 352 15581.69 391.43 53089.65 88888.00 2018-12-18 13:37:38.905 352 15581.66 391.38 53089.62 88888.00 2018-12-18 13:37:39.405 352 15581.64 391.41 53089.56 88888.00 2018-12-18 13:37:39.905 352 15581.67 391.41 53089.51 88888.00 2018-12-18 13:37:40.405 352 15581.67 391.43 53089.52 88888.00 2018-12-18 13:37:40.905 352 15581.69 391.47 53089.58 88888.00 2018-12-18 13:37:41.405 352 15581.68 391.50 53089.58 88888.00 2018-12-18 13:37:41.905 352 15581.68 391.47 53089.59 88888.00 2018-12-18 13:37:42.405 352 15581.69 391.42 53089.63 88888.00 2018-12-18 13:37:42.905 352 15581.64 391.43 53089.65 88888.00 2018-12-18 13:37:43.405 352 15581.64 391.47 53089.68 88888.00 2018-12-18 13:37:43.905 352 15581.71 391.50 53089.66 88888.00 2018-12-18 13:37:44.405 352 15581.73 391.52 53089.65 88888.00 2018-12-18 13:37:44.905 352 15581.71 391.51 53089.67 88888.00 2018-12-18 13:37:45.405 352 15581.71 391.48 53089.63 88888.00 2018-12-18 13:37:45.905 352 15581.68 391.48 53089.59 88888.00 2018-12-18 13:37:46.405 352 15581.69 391.48 53089.58 88888.00 2018-12-18 13:37:46.905 352 15581.71 391.47 53089.63 88888.00 2018-12-18 13:37:47.405 352 15581.66 391.50 53089.62 88888.00 2018-12-18 13:37:47.905 352 15581.69 391.50 53089.61 88888.00 2018-12-18 13:37:48.405 352 15581.71 391.50 53089.65 88888.00 2018-12-18 13:37:48.905 352 15581.75 391.53 53089.69 88888.00 2018-12-18 13:37:49.405 352 15581.71 391.48 53089.69 88888.00 2018-12-18 13:37:49.905 352 15581.69 391.46 53089.70 88888.00 2018-12-18 13:37:50.405 352 15581.70 391.44 53089.72 88888.00 2018-12-18 13:37:50.905 352 15581.69 391.47 53089.66 88888.00 2018-12-18 13:37:51.405 352 15581.64 391.52 53089.62 88888.00 2018-12-18 13:37:51.905 352 15581.70 391.50 53089.61 88888.00 2018-12-18 13:37:52.405 352 15581.66 391.47 53089.55 88888.00 2018-12-18 13:37:52.905 352 15581.66 391.47 53089.55 88888.00 2018-12-18 13:37:53.405 352 15581.69 391.45 53089.59 88888.00 2018-12-18 13:37:53.905 352 15581.68 391.50 53089.65 88888.00 2018-12-18 13:37:54.405 352 15581.66 391.51 53089.67 88888.00 2018-12-18 13:37:54.905 352 15581.70 391.51 53089.73 88888.00 2018-12-18 13:37:55.405 352 15581.70 391.48 53089.70 88888.00 2018-12-18 13:37:55.905 352 15581.71 391.50 53089.71 88888.00 2018-12-18 13:37:56.405 352 15581.70 391.50 53089.73 88888.00 2018-12-18 13:37:56.905 352 15581.68 391.50 53089.69 88888.00 2018-12-18 13:37:57.405 352 15581.68 391.48 53089.64 88888.00 2018-12-18 13:37:57.905 352 15581.68 391.46 53089.63 88888.00 2018-12-18 13:37:58.405 352 15581.68 391.46 53089.61 88888.00 2018-12-18 13:37:58.905 352 15581.70 391.47 53089.55 88888.00 2018-12-18 13:37:59.405 352 15581.71 391.46 53089.51 88888.00 2018-12-18 13:37:59.905 352 15581.68 391.42 53089.51 88888.00 2018-12-18 13:38:00.405 352 15581.68 391.46 53089.52 88888.00 2018-12-18 13:38:00.905 352 15581.67 391.45 53089.50 88888.00 2018-12-18 13:38:01.405 352 15581.68 391.41 53089.59 88888.00 2018-12-18 13:38:01.905 352 15581.65 391.42 53089.61 88888.00 2018-12-18 13:38:02.405 352 15581.62 391.44 53089.59 88888.00 2018-12-18 13:38:03.405 352 15581.64 391.41 53089.62 88888.00 2018-12-18 13:38:03.905 352 15581.61 391.38 53089.62 88888.00 2018-12-18 13:38:04.405 352 15581.62 391.39 53089.64 88888.00 2018-12-18 13:38:04.905 352 15581.65 391.41 53089.55 88888.00 2018-12-18 13:38:05.405 352 15581.66 391.39 53089.53 88888.00 2018-12-18 13:38:05.905 352 15581.61 391.38 53089.54 88888.00 2018-12-18 13:38:06.405 352 15581.60 391.39 53089.53 88888.00 2018-12-18 13:38:06.905 352 15581.56 391.33 53089.55 88888.00 2018-12-18 13:38:07.405 352 15581.58 391.27 53089.52 88888.00 2018-12-18 13:38:07.905 352 15581.58 391.22 53089.60 88888.00 2018-12-18 13:38:08.405 352 15581.53 391.24 53089.61 88888.00 2018-12-18 13:38:08.905 352 15581.51 391.29 53089.62 88888.00 2018-12-18 13:38:09.405 352 15581.55 391.33 53089.62 88888.00 2018-12-18 13:38:09.905 352 15581.55 391.33 53089.60 88888.00 2018-12-18 13:38:10.405 352 15581.53 391.30 53089.59 88888.00 2018-12-18 13:38:10.905 352 15581.50 391.28 53089.56 88888.00 2018-12-18 13:38:11.405 352 15581.50 391.25 53089.50 88888.00 2018-12-18 13:38:11.905 352 15581.50 391.20 53089.49 88888.00 2018-12-18 13:38:12.405 352 15581.52 391.22 53089.53 88888.00 2018-12-18 13:38:13.405 352 15581.56 391.21 53089.54 88888.00 2018-12-18 13:38:13.905 352 15581.50 391.24 53089.54 88888.00 2018-12-18 13:38:14.405 352 15581.51 391.22 53089.56 88888.00 2018-12-18 13:38:14.905 352 15581.50 391.24 53089.58 88888.00 2018-12-18 13:38:15.405 352 15581.53 391.24 53089.56 88888.00 2018-12-18 13:38:15.905 352 15581.52 391.22 53089.54 88888.00 2018-12-18 13:38:16.405 352 15581.47 391.26 53089.60 88888.00 2018-12-18 13:38:16.905 352 15581.48 391.26 53089.60 88888.00 2018-12-18 13:38:17.405 352 15581.48 391.30 53089.55 88888.00 2018-12-18 13:38:17.905 352 15581.51 391.30 53089.50 88888.00 2018-12-18 13:38:18.405 352 15581.50 391.28 53089.45 88888.00 2018-12-18 13:38:18.905 352 15581.44 391.28 53089.47 88888.00 2018-12-18 13:38:19.405 352 15581.51 391.32 53089.51 88888.00 2018-12-18 13:38:19.905 352 15581.49 391.34 53089.61 88888.00 2018-12-18 13:38:20.405 352 15581.48 391.36 53089.63 88888.00 2018-12-18 13:38:20.905 352 15581.46 391.39 53089.64 88888.00 2018-12-18 13:38:21.405 352 15581.51 391.37 53089.65 88888.00 2018-12-18 13:38:21.905 352 15581.53 391.33 53089.69 88888.00 2018-12-18 13:38:22.405 352 15581.57 391.37 53089.71 88888.00 2018-12-18 13:38:22.905 352 15581.49 391.41 53089.67 88888.00 2018-12-18 13:38:23.405 352 15581.44 391.39 53089.66 88888.00 2018-12-18 13:38:23.905 352 15581.42 391.37 53089.63 88888.00 2018-12-18 13:38:24.405 352 15581.46 391.41 53089.59 88888.00 2018-12-18 13:38:24.905 352 15581.48 391.44 53089.62 88888.00 2018-12-18 13:38:25.405 352 15581.50 391.42 53089.70 88888.00 2018-12-18 13:38:25.905 352 15581.48 391.41 53089.74 88888.00 2018-12-18 13:38:26.405 352 15581.47 391.48 53089.74 88888.00 2018-12-18 13:38:26.905 352 15581.49 391.55 53089.78 88888.00 2018-12-18 13:38:27.405 352 15581.51 391.60 53089.75 88888.00 2018-12-18 13:38:27.905 352 15581.51 391.64 53089.76 88888.00 2018-12-18 13:38:28.405 352 15581.50 391.71 53089.79 88888.00 2018-12-18 13:38:28.905 352 15581.50 391.73 53089.84 88888.00 2018-12-18 13:38:29.405 352 15581.53 391.77 53089.87 88888.00 2018-12-18 13:38:29.905 352 15581.50 391.74 53089.88 88888.00 2018-12-18 13:38:30.405 352 15581.43 391.72 53089.87 88888.00 2018-12-18 13:38:30.905 352 15581.49 391.72 53089.86 88888.00 2018-12-18 13:38:31.405 352 15581.50 391.73 53089.86 88888.00 2018-12-18 13:38:31.905 352 15581.49 391.73 53089.83 88888.00 2018-12-18 13:38:32.405 352 15581.49 391.76 53089.87 88888.00 2018-12-18 13:38:32.905 352 15581.51 391.79 53089.85 88888.00 2018-12-18 13:38:33.405 352 15581.48 391.81 53089.90 88888.00 2018-12-18 13:38:33.905 352 15581.49 391.81 53089.96 88888.00 2018-12-18 13:38:34.405 352 15581.49 391.76 53089.96 88888.00 2018-12-18 13:38:34.905 352 15581.51 391.79 53089.95 88888.00 2018-12-18 13:38:35.405 352 15581.49 391.82 53089.94 88888.00 2018-12-18 13:38:35.905 352 15581.48 391.85 53089.92 88888.00 2018-12-18 13:38:36.405 352 15581.49 391.85 53089.91 88888.00 2018-12-18 13:38:36.905 352 15581.47 391.84 53089.84 88888.00 2018-12-18 13:38:37.405 352 15581.41 391.86 53089.71 88888.00 2018-12-18 13:38:37.905 352 15581.39 391.87 53089.71 88888.00 2018-12-18 13:38:38.405 352 15581.35 391.95 53089.73 88888.00 2018-12-18 13:38:38.905 352 15581.35 392.04 53089.73 88888.00 2018-12-18 13:38:39.405 352 15581.37 392.11 53089.72 88888.00 2018-12-18 13:38:39.905 352 15581.34 392.17 53089.74 88888.00 2018-12-18 13:38:40.405 352 15581.38 392.25 53089.79 88888.00 2018-12-18 13:38:40.905 352 15581.39 392.27 53089.69 88888.00 2018-12-18 13:38:41.405 352 15581.37 392.31 53089.66 88888.00 2018-12-18 13:38:41.905 352 15581.32 392.36 53089.66 88888.00 2018-12-18 13:38:42.405 352 15581.33 392.37 53089.64 88888.00 2018-12-18 13:38:42.905 352 15581.38 392.40 53089.61 88888.00 2018-12-18 13:38:43.405 352 15581.41 392.41 53089.62 88888.00 2018-12-18 13:38:43.905 352 15581.46 392.50 53089.55 88888.00 2018-12-18 13:38:44.405 352 15581.48 392.58 53089.47 88888.00 2018-12-18 13:38:44.905 352 15581.56 392.63 53089.43 88888.00 2018-12-18 13:38:45.405 352 15581.65 392.59 53089.39 88888.00 2018-12-18 13:38:45.905 352 15581.68 392.59 53089.33 88888.00 2018-12-18 13:38:46.405 352 15581.79 392.56 53089.34 88888.00 2018-12-18 13:38:46.905 352 15581.91 392.51 53089.41 88888.00 2018-12-18 13:38:47.405 352 15581.96 392.47 53089.39 88888.00 2018-12-18 13:38:47.905 352 15582.02 392.42 53089.39 88888.00 2018-12-18 13:38:48.405 352 15582.03 392.38 53089.36 88888.00 2018-12-18 13:38:48.905 352 15582.00 392.31 53089.36 88888.00 2018-12-18 13:38:49.405 352 15582.02 392.27 53089.41 88888.00 2018-12-18 13:38:49.905 352 15582.04 392.22 53089.42 88888.00 2018-12-18 13:38:50.405 352 15582.03 392.22 53089.38 88888.00 2018-12-18 13:38:50.905 352 15582.04 392.13 53089.40 88888.00 2018-12-18 13:38:51.405 352 15581.98 392.07 53089.48 88888.00 2018-12-18 13:38:51.905 352 15581.97 392.04 53089.52 88888.00 2018-12-18 13:38:52.405 352 15581.93 392.03 53089.65 88888.00 2018-12-18 13:38:52.905 352 15581.96 392.03 53089.71 88888.00 2018-12-18 13:38:53.405 352 15581.97 391.98 53089.66 88888.00 2018-12-18 13:38:53.905 352 15582.00 391.97 53089.68 88888.00 2018-12-18 13:38:55.405 352 15581.92 391.93 53089.69 88888.00 2018-12-18 13:38:55.905 352 15581.92 391.93 53089.70 88888.00 2018-12-18 13:38:56.405 352 15581.98 391.96 53089.69 88888.00 2018-12-18 13:38:56.905 352 15582.00 391.99 53089.63 88888.00 2018-12-18 13:38:57.405 352 15581.98 391.98 53089.66 88888.00 2018-12-18 13:38:57.905 352 15582.03 391.96 53089.68 88888.00 2018-12-18 13:38:58.405 352 15582.05 391.96 53089.71 88888.00 2018-12-18 13:38:58.905 352 15582.03 391.94 53089.70 88888.00 2018-12-18 13:38:59.405 352 15582.00 391.93 53089.72 88888.00 2018-12-18 13:38:59.905 352 15581.98 391.91 53089.75 88888.00 2018-12-18 13:39:00.405 352 15582.02 391.93 53089.78 88888.00 2018-12-18 13:39:00.905 352 15581.97 391.91 53089.79 88888.00 2018-12-18 13:39:01.405 352 15582.01 391.89 53089.78 88888.00 2018-12-18 13:39:01.905 352 15582.05 391.86 53089.75 88888.00 2018-12-18 13:39:02.405 352 15582.10 391.84 53089.72 88888.00 2018-12-18 13:39:02.905 352 15582.12 391.84 53089.63 88888.00 2018-12-18 13:39:03.405 352 15582.07 391.80 53089.58 88888.00 2018-12-18 13:39:03.905 352 15582.04 391.81 53089.62 88888.00 2018-12-18 13:39:04.405 352 15582.09 391.82 53089.62 88888.00 2018-12-18 13:39:04.905 352 15582.11 391.82 53089.60 88888.00 2018-12-18 13:39:05.405 352 15582.13 391.81 53089.62 88888.00 2018-12-18 13:39:05.905 352 15582.10 391.79 53089.65 88888.00 2018-12-18 13:39:06.405 352 15582.14 391.77 53089.67 88888.00 2018-12-18 13:39:06.905 352 15582.18 391.72 53089.67 88888.00 2018-12-18 13:39:07.405 352 15582.19 391.74 53089.64 88888.00 2018-12-18 13:39:07.905 352 15582.22 391.74 53089.60 88888.00 2018-12-18 13:39:08.405 352 15582.21 391.76 53089.62 88888.00 2018-12-18 13:39:08.905 352 15582.16 391.74 53089.63 88888.00 2018-12-18 13:39:09.405 352 15582.19 391.71 53089.56 88888.00 2018-12-18 13:39:09.905 352 15582.20 391.74 53089.47 88888.00 2018-12-18 13:39:10.405 352 15582.23 391.73 53089.44 88888.00 2018-12-18 13:39:10.905 352 15582.22 391.71 53089.47 88888.00 2018-12-18 13:39:11.405 352 15582.25 391.71 53089.51 88888.00 2018-12-18 13:39:11.905 352 15582.24 391.69 53089.59 88888.00 2018-12-18 13:39:12.905 352 15582.29 391.65 53089.58 88888.00 2018-12-18 13:39:13.405 352 15582.31 391.64 53089.56 88888.00 2018-12-18 13:39:13.905 352 15582.37 391.62 53089.53 88888.00 2018-12-18 13:39:14.405 352 15582.39 391.64 53089.50 88888.00 2018-12-18 13:39:14.905 352 15582.33 391.68 53089.53 88888.00 2018-12-18 13:39:15.405 352 15582.37 391.68 53089.46 88888.00 2018-12-18 13:39:15.905 352 15582.37 391.61 53089.43 88888.00 2018-12-18 13:39:16.405 352 15582.33 391.59 53089.43 88888.00 2018-12-18 13:39:16.905 352 15582.34 391.56 53089.39 88888.00 2018-12-18 13:39:17.405 352 15582.36 391.54 53089.36 88888.00 2018-12-18 13:39:17.905 352 15582.40 391.52 53089.42 88888.00 2018-12-18 13:39:18.405 352 15582.41 391.47 53089.44 88888.00 2018-12-18 13:39:18.905 352 15582.50 391.47 53089.44 88888.00 2018-12-18 13:39:19.405 352 15582.54 391.50 53089.44 88888.00 2018-12-18 13:39:19.905 352 15582.54 391.48 53089.38 88888.00 2018-12-18 13:39:20.405 352 15582.52 391.50 53089.35 88888.00 2018-12-18 13:39:20.905 352 15582.58 391.46 53089.39 88888.00 2018-12-18 13:39:21.405 352 15582.58 391.45 53089.36 88888.00 2018-12-18 13:39:21.905 352 15582.54 391.45 53089.31 88888.00 2018-12-18 13:39:22.405 352 15582.54 391.42 53089.23 88888.00 2018-12-18 13:39:22.905 352 15582.63 391.42 53089.21 88888.00 2018-12-18 13:39:23.405 352 15582.68 391.44 53089.28 88888.00 2018-12-18 13:39:23.905 352 15582.66 391.43 53089.30 88888.00 2018-12-18 13:39:24.405 352 15582.68 391.39 53089.30 88888.00 2018-12-18 13:39:24.905 352 15582.67 391.38 53089.32 88888.00 2018-12-18 13:39:25.405 352 15582.69 391.37 53089.29 88888.00 2018-12-18 13:39:25.905 352 15582.69 391.37 53089.28 88888.00 2018-12-18 13:39:26.405 352 15582.72 391.36 53089.28 88888.00 2018-12-18 13:39:26.905 352 15582.73 391.34 53089.28 88888.00 2018-12-18 13:39:27.405 352 15582.78 391.30 53089.29 88888.00 2018-12-18 13:39:27.905 352 15582.75 391.27 53089.30 88888.00 2018-12-18 13:39:28.405 352 15582.73 391.27 53089.22 88888.00 2018-12-18 13:39:28.905 352 15582.74 391.26 53089.14 88888.00 2018-12-18 13:39:29.405 352 15582.69 391.20 53089.12 88888.00 2018-12-18 13:39:29.905 352 15582.72 391.19 53089.12 88888.00 2018-12-18 13:39:30.405 352 15582.74 391.21 53089.11 88888.00 2018-12-18 13:39:30.905 352 15582.78 391.19 53089.18 88888.00 2018-12-18 13:39:31.405 352 15582.77 391.20 53089.13 88888.00 2018-12-18 13:39:31.905 352 15582.77 391.20 53089.08 88888.00 2018-12-18 13:39:32.405 352 15582.75 391.13 53089.11 88888.00 2018-12-18 13:39:32.905 352 15582.73 391.13 53089.15 88888.00 2018-12-18 13:39:33.405 352 15582.76 391.10 53089.14 88888.00 2018-12-18 13:39:33.905 352 15582.72 391.07 53089.11 88888.00 2018-12-18 13:39:34.405 352 15582.69 391.04 53089.04 88888.00 2018-12-18 13:39:34.905 352 15582.72 391.07 53089.02 88888.00 2018-12-18 13:39:35.405 352 15582.74 391.00 53089.01 88888.00 2018-12-18 13:39:35.905 352 15582.77 390.96 53089.00 88888.00 2018-12-18 13:39:36.405 352 15582.78 390.93 53089.03 88888.00 2018-12-18 13:39:36.905 352 15582.74 390.94 53089.09 88888.00 2018-12-18 13:39:37.405 352 15582.72 390.93 53089.12 88888.00 2018-12-18 13:39:37.905 352 15582.73 390.90 53089.13 88888.00 2018-12-18 13:39:38.405 352 15582.75 390.91 53089.09 88888.00 2018-12-18 13:39:38.905 352 15582.76 390.92 53089.08 88888.00 2018-12-18 13:39:39.405 352 15582.75 390.90 53089.03 88888.00 2018-12-18 13:39:39.905 352 15582.73 390.86 53089.08 88888.00 2018-12-18 13:39:40.405 352 15582.76 390.86 53089.11 88888.00 2018-12-18 13:39:40.905 352 15582.79 390.87 53089.09 88888.00 2018-12-18 13:39:41.405 352 15582.83 390.85 53089.02 88888.00 2018-12-18 13:39:41.905 352 15582.83 390.82 53089.00 88888.00 2018-12-18 13:39:42.405 352 15582.86 390.77 53089.03 88888.00 2018-12-18 13:39:42.905 352 15582.88 390.76 53089.02 88888.00 2018-12-18 13:39:43.405 352 15582.85 390.74 53089.04 88888.00 2018-12-18 13:39:43.905 352 15582.87 390.77 53089.04 88888.00 2018-12-18 13:39:44.405 352 15582.88 390.74 53089.07 88888.00 2018-12-18 13:39:44.905 352 15582.87 390.70 53089.08 88888.00 2018-12-18 13:39:45.405 352 15582.90 390.68 53089.10 88888.00 2018-12-18 13:39:46.405 352 15582.92 390.68 53089.07 88888.00 2018-12-18 13:39:46.905 352 15582.91 390.67 53089.03 88888.00 2018-12-18 13:39:47.405 352 15582.91 390.65 53089.03 88888.00 2018-12-18 13:39:47.905 352 15582.92 390.64 53089.00 88888.00 2018-12-18 13:39:48.405 352 15582.90 390.63 53088.96 88888.00 2018-12-18 13:39:48.905 352 15582.94 390.63 53088.99 88888.00 2018-12-18 13:39:49.405 352 15582.90 390.61 53088.99 88888.00 2018-12-18 13:39:49.905 352 15582.95 390.59 53089.01 88888.00 2018-12-18 13:39:50.405 352 15582.95 390.57 53089.02 88888.00 2018-12-18 13:39:50.905 352 15582.95 390.51 53089.04 88888.00 2018-12-18 13:39:51.405 352 15582.95 390.48 53089.03 88888.00 2018-12-18 13:39:51.905 352 15583.01 390.48 53089.05 88888.00 2018-12-18 13:39:52.405 352 15582.97 390.50 53089.04 88888.00 2018-12-18 13:39:52.905 352 15582.97 390.48 53089.03 88888.00 2018-12-18 13:39:53.405 352 15582.94 390.49 53089.02 88888.00 2018-12-18 13:39:53.905 352 15582.92 390.49 53088.98 88888.00 2018-12-18 13:39:54.405 352 15582.91 390.47 53088.90 88888.00 2018-12-18 13:39:54.905 352 15582.91 390.44 53088.90 88888.00 2018-12-18 13:39:55.405 352 15582.94 390.43 53088.94 88888.00 2018-12-18 13:39:55.905 352 15582.97 390.40 53088.98 88888.00 2018-12-18 13:39:56.405 352 15583.00 390.38 53088.98 88888.00 2018-12-18 13:39:56.905 352 15583.02 390.37 53089.01 88888.00 2018-12-18 13:39:57.405 352 15583.04 390.38 53089.01 88888.00 2018-12-18 13:39:57.905 352 15582.97 390.39 53088.99 88888.00 2018-12-18 13:39:58.405 352 15583.02 390.33 53089.02 88888.00 2018-12-18 13:39:58.905 352 15583.03 390.31 53088.99 88888.00 2018-12-18 13:39:59.405 352 15583.05 390.30 53088.98 88888.00 2018-12-18 13:39:59.905 352 15583.06 390.31 53088.95 88888.00 2018-12-18 13:40:00.405 352 15583.05 390.32 53088.91 88888.00 2018-12-18 13:40:00.905 352 15583.07 390.30 53088.88 88888.00 2018-12-18 13:40:01.405 352 15583.11 390.27 53088.89 88888.00 2018-12-18 13:40:01.905 352 15583.10 390.25 53088.91 88888.00 2018-12-18 13:40:02.405 352 15583.09 390.24 53088.88 88888.00 2018-12-18 13:40:02.905 352 15583.07 390.27 53088.94 88888.00 2018-12-18 13:40:03.405 352 15583.05 390.27 53089.05 88888.00 2018-12-18 13:40:03.905 352 15583.05 390.20 53089.02 88888.00 2018-12-18 13:40:04.405 352 15583.05 390.23 53088.96 88888.00 2018-12-18 13:40:04.905 352 15583.07 390.23 53088.92 88888.00 2018-12-18 13:40:05.405 352 15583.09 390.22 53088.93 88888.00 2018-12-18 13:40:05.905 352 15583.05 390.21 53088.96 88888.00 2018-12-18 13:40:06.405 352 15583.03 390.21 53088.91 88888.00 2018-12-18 13:40:06.905 352 15583.04 390.21 53088.85 88888.00 2018-12-18 13:40:07.405 352 15583.02 390.18 53088.82 88888.00 2018-12-18 13:40:07.905 352 15583.04 390.16 53088.85 88888.00 2018-12-18 13:40:08.405 352 15583.05 390.17 53088.91 88888.00 2018-12-18 13:40:08.905 352 15583.04 390.17 53088.92 88888.00 2018-12-18 13:40:09.405 352 15583.06 390.18 53088.91 88888.00 2018-12-18 13:40:09.905 352 15583.03 390.20 53088.90 88888.00 2018-12-18 13:40:10.405 352 15583.01 390.14 53088.87 88888.00 2018-12-18 13:40:10.905 352 15582.96 390.08 53088.85 88888.00 2018-12-18 13:40:11.405 352 15582.97 390.07 53088.86 88888.00 2018-12-18 13:40:11.905 352 15582.96 390.07 53088.90 88888.00 2018-12-18 13:40:12.405 352 15582.96 390.08 53088.94 88888.00 2018-12-18 13:40:12.905 352 15582.96 390.04 53088.91 88888.00 2018-12-18 13:40:13.405 352 15582.94 390.03 53088.82 88888.00 2018-12-18 13:40:13.905 352 15582.87 390.03 53088.87 88888.00 2018-12-18 13:40:14.405 352 15582.86 390.06 53088.88 88888.00 2018-12-18 13:40:14.905 352 15582.85 389.99 53088.88 88888.00 2018-12-18 13:40:15.405 352 15582.83 389.99 53088.92 88888.00 2018-12-18 13:40:15.905 352 15582.84 390.01 53089.00 88888.00 2018-12-18 13:40:16.405 352 15582.81 390.01 53089.05 88888.00 2018-12-18 13:40:16.905 352 15582.78 389.99 53089.03 88888.00 2018-12-18 13:40:17.905 352 15582.77 389.97 53088.96 88888.00 2018-12-18 13:40:18.405 352 15582.72 389.95 53088.98 88888.00 2018-12-18 13:40:18.905 352 15582.72 389.95 53089.01 88888.00 2018-12-18 13:40:19.405 352 15582.67 389.95 53088.94 88888.00 2018-12-18 13:40:19.905 352 15582.65 389.90 53088.87 88888.00 2018-12-18 13:40:20.405 352 15582.65 389.90 53088.87 88888.00 2018-12-18 13:40:20.905 352 15582.69 389.91 53088.87 88888.00 2018-12-18 13:40:21.405 352 15582.70 389.90 53088.86 88888.00 2018-12-18 13:40:21.905 352 15582.67 389.88 53088.88 88888.00 2018-12-18 13:40:22.405 352 15582.66 389.91 53088.89 88888.00 2018-12-18 13:40:22.905 352 15582.67 389.91 53088.92 88888.00 2018-12-18 13:40:23.405 352 15582.67 389.89 53088.96 88888.00 2018-12-18 13:40:23.905 352 15582.65 389.90 53088.96 88888.00 2018-12-18 13:40:24.405 352 15582.65 389.88 53088.91 88888.00 2018-12-18 13:40:24.905 352 15582.61 389.87 53088.92 88888.00 2018-12-18 13:40:25.405 352 15582.61 389.82 53088.88 88888.00 2018-12-18 13:40:25.905 352 15582.64 389.83 53088.84 88888.00 2018-12-18 13:40:26.405 352 15582.65 389.87 53088.82 88888.00 2018-12-18 13:40:26.905 352 15582.64 389.87 53088.84 88888.00 2018-12-18 13:40:27.905 352 15582.59 389.86 53088.82 88888.00 2018-12-18 13:40:28.405 352 15582.56 389.85 53088.87 88888.00 2018-12-18 13:40:28.905 352 15582.57 389.80 53088.87 88888.00 2018-12-18 13:40:29.405 352 15582.61 389.80 53088.92 88888.00 2018-12-18 13:40:29.905 352 15582.60 389.83 53088.89 88888.00 2018-12-18 13:40:30.405 352 15582.58 389.85 53088.83 88888.00 2018-12-18 13:40:30.905 352 15582.56 389.85 53088.79 88888.00 2018-12-18 13:40:31.405 352 15582.58 389.85 53088.86 88888.00 2018-12-18 13:40:31.905 352 15582.56 389.86 53088.85 88888.00 2018-12-18 13:40:32.405 352 15582.54 389.86 53088.82 88888.00 2018-12-18 13:40:32.905 352 15582.51 389.85 53088.75 88888.00 2018-12-18 13:40:33.405 352 15582.52 389.78 53088.74 88888.00 2018-12-18 13:40:33.905 352 15582.50 389.75 53088.78 88888.00 2018-12-18 13:40:34.405 352 15582.48 389.79 53088.81 88888.00 2018-12-18 13:40:34.905 352 15582.45 389.81 53088.84 88888.00 2018-12-18 13:40:35.905 352 15582.48 389.72 53088.87 88888.00 2018-12-18 13:40:36.405 352 15582.49 389.70 53088.86 88888.00 2018-12-18 13:40:36.905 352 15582.43 389.68 53088.84 88888.00 2018-12-18 13:40:37.405 352 15582.39 389.64 53088.78 88888.00 2018-12-18 13:40:37.905 352 15582.38 389.68 53088.78 88888.00 2018-12-18 13:40:38.405 352 15582.38 389.66 53088.75 88888.00 2018-12-18 13:40:38.905 352 15582.36 389.66 53088.72 88888.00 2018-12-18 13:40:39.405 352 15582.34 389.63 53088.69 88888.00 2018-12-18 13:40:39.905 352 15582.31 389.66 53088.69 88888.00 2018-12-18 13:40:40.405 352 15582.33 389.65 53088.73 88888.00 2018-12-18 13:40:40.905 352 15582.37 389.62 53088.74 88888.00 2018-12-18 13:40:41.405 352 15582.37 389.61 53088.73 88888.00 2018-12-18 13:40:41.905 352 15582.37 389.62 53088.78 88888.00 2018-12-18 13:40:42.405 352 15582.36 389.60 53088.83 88888.00 2018-12-18 13:40:42.905 352 15582.33 389.57 53088.86 88888.00 2018-12-18 13:40:43.405 352 15582.34 389.57 53088.87 88888.00 2018-12-18 13:40:43.905 352 15582.32 389.56 53088.90 88888.00 2018-12-18 13:40:44.405 352 15582.31 389.57 53088.85 88888.00 2018-12-18 13:40:44.905 352 15582.32 389.54 53088.78 88888.00 2018-12-18 13:40:45.405 352 15582.32 389.51 53088.74 88888.00 2018-12-18 13:40:45.905 352 15582.30 389.52 53088.72 88888.00 2018-12-18 13:40:46.405 352 15582.29 389.53 53088.76 88888.00 2018-12-18 13:40:46.905 352 15582.29 389.52 53088.81 88888.00 2018-12-18 13:40:47.405 352 15582.31 389.56 53088.87 88888.00 2018-12-18 13:40:47.905 352 15582.34 389.54 53088.87 88888.00 2018-12-18 13:40:48.405 352 15582.34 389.57 53088.92 88888.00 2018-12-18 13:40:49.405 352 15582.29 389.52 53088.91 88888.00 2018-12-18 13:40:49.905 352 15582.31 389.57 53088.89 88888.00 2018-12-18 13:40:50.405 352 15582.31 389.55 53088.89 88888.00 2018-12-18 13:40:50.905 352 15582.32 389.55 53088.81 88888.00 2018-12-18 13:40:51.405 352 15582.31 389.52 53088.79 88888.00 2018-12-18 13:40:51.905 352 15582.34 389.55 53088.82 88888.00 2018-12-18 13:40:52.405 352 15582.32 389.52 53088.80 88888.00 2018-12-18 13:40:52.905 352 15582.29 389.49 53088.78 88888.00 2018-12-18 13:40:53.405 352 15582.32 389.51 53088.79 88888.00 2018-12-18 13:40:53.905 352 15582.30 389.52 53088.81 88888.00 2018-12-18 13:40:54.405 352 15582.30 389.54 53088.84 88888.00 2018-12-18 13:40:54.905 352 15582.29 389.52 53088.87 88888.00 2018-12-18 13:40:55.405 352 15582.27 389.48 53088.86 88888.00 2018-12-18 13:40:55.905 352 15582.28 389.49 53088.86 88888.00 2018-12-18 13:40:56.405 352 15582.29 389.51 53088.85 88888.00 2018-12-18 13:40:56.905 352 15582.31 389.52 53088.81 88888.00 2018-12-18 13:40:57.405 352 15582.27 389.52 53088.84 88888.00 2018-12-18 13:40:57.905 352 15582.16 389.53 53088.80 88888.00 2018-12-18 13:40:58.405 352 15582.21 389.49 53088.75 88888.00 2018-12-18 13:40:58.905 352 15582.24 389.53 53088.78 88888.00 2018-12-18 13:40:59.405 352 15582.25 389.53 53088.81 88888.00 2018-12-18 13:40:59.905 352 15582.30 389.49 53088.81 88888.00 2018-12-18 13:41:00.405 352 15582.30 389.53 53088.78 88888.00 2018-12-18 13:41:00.905 352 15582.24 389.52 53088.81 88888.00 2018-12-18 13:41:01.405 352 15582.19 389.49 53088.83 88888.00 2018-12-18 13:41:01.905 352 15582.18 389.46 53088.88 88888.00 2018-12-18 13:41:02.405 352 15582.15 389.42 53088.86 88888.00 2018-12-18 13:41:02.905 352 15582.20 389.47 53088.83 88888.00 2018-12-18 13:41:03.405 352 15582.18 389.48 53088.82 88888.00 2018-12-18 13:41:03.905 352 15582.15 389.42 53088.83 88888.00 2018-12-18 13:41:04.405 352 15582.13 389.40 53088.80 88888.00 2018-12-18 13:41:04.905 352 15582.10 389.43 53088.78 88888.00 2018-12-18 13:41:05.405 352 15582.12 389.43 53088.73 88888.00 2018-12-18 13:41:05.905 352 15582.16 389.40 53088.76 88888.00 2018-12-18 13:41:06.405 352 15582.14 389.40 53088.81 88888.00 2018-12-18 13:41:06.905 352 15582.10 389.39 53088.72 88888.00 2018-12-18 13:41:07.405 352 15582.09 389.44 53088.76 88888.00 2018-12-18 13:41:07.905 352 15582.11 389.48 53088.79 88888.00 2018-12-18 13:41:08.405 352 15582.09 389.46 53088.85 88888.00 2018-12-18 13:41:08.905 352 15582.06 389.43 53088.83 88888.00 2018-12-18 13:41:09.405 352 15582.03 389.43 53088.84 88888.00 2018-12-18 13:41:09.905 352 15582.10 389.44 53088.83 88888.00 2018-12-18 13:41:10.405 352 15582.07 389.47 53088.76 88888.00 2018-12-18 13:41:10.905 352 15582.02 389.45 53088.73 88888.00 2018-12-18 13:41:11.405 352 15582.10 389.46 53088.72 88888.00 2018-12-18 13:41:11.905 352 15582.06 389.48 53088.73 88888.00 2018-12-18 13:41:12.405 352 15582.05 389.48 53088.75 88888.00 2018-12-18 13:41:12.905 352 15582.04 389.48 53088.81 88888.00 2018-12-18 13:41:13.405 352 15581.98 389.46 53088.85 88888.00 2018-12-18 13:41:13.905 352 15581.98 389.43 53088.87 88888.00 2018-12-18 13:41:14.405 352 15581.97 389.44 53088.88 88888.00 2018-12-18 13:41:14.905 352 15581.93 389.52 53088.85 88888.00 2018-12-18 13:41:15.405 352 15581.92 389.48 53088.83 88888.00 2018-12-18 13:41:15.905 352 15581.88 389.48 53088.86 88888.00 2018-12-18 13:41:16.405 352 15581.85 389.54 53088.91 88888.00 2018-12-18 13:41:16.905 352 15581.85 389.55 53088.86 88888.00 2018-12-18 13:41:17.405 352 15581.88 389.52 53088.82 88888.00 2018-12-18 13:41:17.905 352 15581.88 389.55 53088.79 88888.00 2018-12-18 13:41:18.405 352 15581.85 389.53 53088.76 88888.00 2018-12-18 13:41:18.905 352 15581.83 389.51 53088.80 88888.00 2018-12-18 13:41:19.405 352 15581.82 389.54 53088.86 88888.00 2018-12-18 13:41:19.905 352 15581.75 389.53 53088.87 88888.00 2018-12-18 13:41:20.405 352 15581.76 389.49 53088.86 88888.00 2018-12-18 13:41:20.905 352 15581.77 389.48 53088.92 88888.00 2018-12-18 13:41:21.405 352 15581.82 389.53 53088.90 88888.00 2018-12-18 13:41:21.905 352 15581.75 389.56 53088.89 88888.00 2018-12-18 13:41:22.405 352 15581.71 389.54 53088.86 88888.00 2018-12-18 13:41:22.905 352 15581.68 389.49 53088.83 88888.00 2018-12-18 13:41:23.405 352 15581.67 389.49 53088.82 88888.00 2018-12-18 13:41:23.905 352 15581.74 389.48 53088.85 88888.00 2018-12-18 13:41:24.405 352 15581.71 389.51 53088.82 88888.00 2018-12-18 13:41:24.905 352 15581.70 389.49 53088.79 88888.00 2018-12-18 13:41:25.405 352 15581.70 389.49 53088.83 88888.00 2018-12-18 13:41:25.905 352 15581.74 389.43 53088.79 88888.00 2018-12-18 13:41:26.405 352 15581.74 389.40 53088.81 88888.00 2018-12-18 13:41:26.905 352 15581.73 389.44 53088.81 88888.00 2018-12-18 13:41:27.405 352 15581.67 389.47 53088.71 88888.00 2018-12-18 13:41:27.905 352 15581.68 389.51 53088.69 88888.00 2018-12-18 13:41:28.405 352 15581.70 389.55 53088.72 88888.00 2018-12-18 13:41:28.905 352 15581.74 389.54 53088.71 88888.00 2018-12-18 13:41:29.405 352 15581.69 389.56 53088.62 88888.00 2018-12-18 13:41:29.905 352 15581.69 389.54 53088.61 88888.00 2018-12-18 13:41:30.905 352 15581.69 389.49 53088.58 88888.00 2018-12-18 13:41:31.405 352 15581.71 389.49 53088.61 88888.00 2018-12-18 13:41:31.905 352 15581.74 389.49 53088.62 88888.00 2018-12-18 13:41:32.405 352 15581.77 389.51 53088.58 88888.00 2018-12-18 13:41:32.905 352 15581.80 389.48 53088.63 88888.00 2018-12-18 13:41:33.405 352 15581.74 389.47 53088.61 88888.00 2018-12-18 13:41:33.905 352 15581.69 389.46 53088.60 88888.00 2018-12-18 13:41:34.405 352 15581.66 389.46 53088.58 88888.00 2018-12-18 13:41:34.905 352 15581.68 389.47 53088.52 88888.00 2018-12-18 13:41:35.405 352 15581.74 389.46 53088.49 88888.00 2018-12-18 13:41:35.905 352 15581.75 389.44 53088.45 88888.00 2018-12-18 13:41:36.405 352 15581.70 389.46 53088.47 88888.00 2018-12-18 13:41:36.905 352 15581.71 389.48 53088.49 88888.00 2018-12-18 13:41:37.405 352 15581.74 389.51 53088.51 88888.00 2018-12-18 13:41:37.905 352 15581.71 389.52 53088.52 88888.00 2018-12-18 13:41:38.405 352 15581.67 389.51 53088.58 88888.00 2018-12-18 13:41:38.905 352 15581.67 389.53 53088.54 88888.00 2018-12-18 13:41:39.405 352 15581.70 389.54 53088.55 88888.00 2018-12-18 13:41:39.905 352 15581.70 389.53 53088.53 88888.00 2018-12-18 13:41:40.405 352 15581.69 389.47 53088.59 88888.00 2018-12-18 13:41:40.905 352 15581.61 389.47 53088.55 88888.00 2018-12-18 13:41:41.405 352 15581.61 389.51 53088.56 88888.00 2018-12-18 13:41:41.905 352 15581.61 389.51 53088.49 88888.00 2018-12-18 13:41:42.405 352 15581.64 389.51 53088.42 88888.00 2018-12-18 13:41:42.905 352 15581.61 389.51 53088.44 88888.00 2018-12-18 13:41:43.405 352 15581.64 389.49 53088.44 88888.00 2018-12-18 13:41:43.905 352 15581.64 389.53 53088.47 88888.00 2018-12-18 13:41:44.405 352 15581.57 389.53 53088.49 88888.00 2018-12-18 13:41:44.905 352 15581.52 389.54 53088.53 88888.00 2018-12-18 13:41:45.405 352 15581.47 389.55 53088.58 88888.00 2018-12-18 13:41:45.905 352 15581.49 389.39 53088.56 88888.00 2018-12-18 13:41:46.405 352 15581.46 389.30 53088.52 88888.00 2018-12-18 13:41:46.905 352 15581.49 389.40 53088.53 88888.00 2018-12-18 13:41:47.405 352 15581.48 389.54 53088.54 88888.00 2018-12-18 13:41:47.905 352 15581.50 389.57 53088.53 88888.00 2018-12-18 13:41:48.906 352 15581.44 389.68 53088.44 88888.00 2018-12-18 13:41:49.406 352 15581.44 389.68 53088.45 88888.00 2018-12-18 13:41:49.906 352 15581.43 389.69 53088.51 88888.00 2018-12-18 13:41:50.406 352 15581.42 389.68 53088.53 88888.00 2018-12-18 13:41:50.906 352 15581.34 389.64 53088.51 88888.00 2018-12-18 13:41:51.406 352 15581.29 389.62 53088.52 88888.00 2018-12-18 13:41:51.906 352 15581.30 389.61 53088.54 88888.00 2018-12-18 13:41:52.406 352 15581.31 389.64 53088.56 88888.00 2018-12-18 13:41:52.906 352 15581.30 389.68 53088.56 88888.00 2018-12-18 13:41:53.406 352 15581.33 389.68 53088.56 88888.00 2018-12-18 13:41:53.906 352 15581.33 389.66 53088.65 88888.00 2018-12-18 13:41:54.406 352 15581.32 389.63 53088.64 88888.00 2018-12-18 13:41:54.906 352 15581.25 389.64 53088.54 88888.00 2018-12-18 13:41:55.406 352 15581.21 389.66 53088.52 88888.00 2018-12-18 13:41:55.906 352 15581.23 389.69 53088.55 88888.00 2018-12-18 13:41:56.406 352 15581.23 389.66 53088.55 88888.00 2018-12-18 13:41:56.906 352 15581.22 389.66 53088.59 88888.00 2018-12-18 13:41:57.406 352 15581.17 389.65 53088.66 88888.00 2018-12-18 13:41:57.906 352 15581.16 389.68 53088.73 88888.00 2018-12-18 13:41:58.406 352 15581.16 389.71 53088.73 88888.00 2018-12-18 13:41:58.906 352 15581.19 389.68 53088.78 88888.00 2018-12-18 13:41:59.406 352 15581.22 389.63 53088.75 88888.00 2018-12-18 13:41:59.906 352 15581.16 389.69 53088.70 88888.00 2018-12-18 13:42:00.406 352 15581.16 389.66 53088.63 88888.00 2018-12-18 13:42:00.906 352 15581.19 389.63 53088.61 88888.00 2018-12-18 13:42:01.406 352 15581.15 389.65 53088.59 88888.00 2018-12-18 13:42:01.906 352 15581.17 389.66 53088.55 88888.00 2018-12-18 13:42:02.406 352 15581.16 389.66 53088.56 88888.00 2018-12-18 13:42:02.906 352 15581.23 389.71 53088.65 88888.00 2018-12-18 13:42:03.406 352 15581.25 389.74 53088.68 88888.00 2018-12-18 13:42:03.906 352 15581.23 389.77 53088.74 88888.00 2018-12-18 13:42:04.406 352 15581.26 389.73 53088.82 88888.00 2018-12-18 13:42:04.906 352 15581.31 389.74 53088.85 88888.00 2018-12-18 13:42:05.406 352 15581.32 389.74 53088.79 88888.00 2018-12-18 13:42:05.906 352 15581.26 389.75 53088.71 88888.00 2018-12-18 13:42:06.406 352 15581.26 389.75 53088.70 88888.00 2018-12-18 13:42:06.906 352 15581.29 389.77 53088.70 88888.00 2018-12-18 13:42:07.406 352 15581.26 389.80 53088.62 88888.00 2018-12-18 13:42:07.906 352 15581.26 389.85 53088.55 88888.00 2018-12-18 13:42:08.406 352 15581.28 389.89 53088.54 88888.00 2018-12-18 13:42:08.906 352 15581.30 389.88 53088.61 88888.00 2018-12-18 13:42:09.406 352 15581.35 389.89 53088.69 88888.00 2018-12-18 13:42:09.906 352 15581.37 389.92 53088.68 88888.00 2018-12-18 13:42:10.406 352 15581.35 390.01 53088.64 88888.00 2018-12-18 13:42:10.906 352 15581.35 390.04 53088.70 88888.00 2018-12-18 13:42:11.406 352 15581.35 390.03 53088.72 88888.00 2018-12-18 13:42:12.406 352 15581.31 390.03 53088.69 88888.00 2018-12-18 13:42:12.906 352 15581.33 389.99 53088.66 88888.00 2018-12-18 13:42:13.406 352 15581.33 390.05 53088.69 88888.00 2018-12-18 13:42:13.906 352 15581.33 390.08 53088.65 88888.00 2018-12-18 13:42:14.406 352 15581.35 390.04 53088.63 88888.00 2018-12-18 13:42:14.906 352 15581.39 389.99 53088.61 88888.00 2018-12-18 13:42:15.406 352 15581.37 389.97 53088.61 88888.00 2018-12-18 13:42:15.906 352 15581.38 389.97 53088.61 88888.00 2018-12-18 13:42:16.406 352 15581.40 390.00 53088.65 88888.00 2018-12-18 13:42:16.906 352 15581.38 390.01 53088.67 88888.00 2018-12-18 13:42:17.406 352 15581.44 390.00 53088.72 88888.00 2018-12-18 13:42:17.906 352 15581.41 390.01 53088.74 88888.00 2018-12-18 13:42:18.406 352 15581.41 390.04 53088.71 88888.00 2018-12-18 13:42:18.906 352 15581.40 390.05 53088.70 88888.00 2018-12-18 13:42:19.406 352 15581.41 390.03 53088.67 88888.00 2018-12-18 13:42:19.906 352 15581.40 390.07 53088.65 88888.00 2018-12-18 13:42:20.406 352 15581.39 390.11 53088.65 88888.00 2018-12-18 13:42:20.906 352 15581.37 390.13 53088.61 88888.00 2018-12-18 13:42:21.406 352 15581.33 390.15 53088.61 88888.00 2018-12-18 13:42:22.406 352 15581.33 390.16 53088.67 88888.00 2018-12-18 13:42:22.906 352 15581.31 390.13 53088.63 88888.00 2018-12-18 13:42:23.406 352 15581.32 390.16 53088.64 88888.00 2018-12-18 13:42:23.906 352 15581.38 390.13 53088.67 88888.00 2018-12-18 13:42:24.406 352 15581.38 390.13 53088.69 88888.00 2018-12-18 13:42:24.906 352 15581.34 390.14 53088.69 88888.00 2018-12-18 13:42:25.406 352 15581.34 390.17 53088.70 88888.00 2018-12-18 13:42:25.906 352 15581.31 390.20 53088.69 88888.00 2018-12-18 13:42:26.406 352 15581.32 390.20 53088.63 88888.00 2018-12-18 13:42:26.906 352 15581.31 390.26 53088.66 88888.00 2018-12-18 13:42:27.406 352 15581.26 390.26 53088.66 88888.00 2018-12-18 13:42:27.906 352 15581.29 390.21 53088.64 88888.00 2018-12-18 13:42:28.406 352 15581.31 390.14 53088.65 88888.00 2018-12-18 13:42:28.906 352 15581.33 390.14 53088.62 88888.00 2018-12-18 13:42:29.406 352 15581.29 390.20 53088.67 88888.00 2018-12-18 13:42:29.906 352 15581.29 390.18 53088.72 88888.00 2018-12-18 13:42:30.406 352 15581.30 390.13 53088.73 88888.00 2018-12-18 13:42:30.906 352 15581.34 390.15 53088.69 88888.00 2018-12-18 13:42:31.406 352 15581.32 390.20 53088.74 88888.00 2018-12-18 13:42:31.906 352 15581.34 390.16 53088.73 88888.00 2018-12-18 13:42:32.406 352 15581.37 390.12 53088.68 88888.00 2018-12-18 13:42:32.906 352 15581.35 390.13 53088.64 88888.00 2018-12-18 13:42:33.406 352 15581.31 390.15 53088.65 88888.00 2018-12-18 13:42:33.906 352 15581.33 390.16 53088.67 88888.00 2018-12-18 13:42:34.406 352 15581.35 390.15 53088.66 88888.00 2018-12-18 13:42:34.906 352 15581.40 390.14 53088.68 88888.00 2018-12-18 13:42:35.406 352 15581.41 390.16 53088.67 88888.00 2018-12-18 13:42:35.906 352 15581.34 390.17 53088.68 88888.00 2018-12-18 13:42:36.406 352 15581.35 390.21 53088.66 88888.00 2018-12-18 13:42:36.906 352 15581.35 390.18 53088.69 88888.00 2018-12-18 13:42:37.406 352 15581.40 390.17 53088.72 88888.00 2018-12-18 13:42:37.906 352 15581.38 390.22 53088.71 88888.00 2018-12-18 13:42:38.406 352 15581.39 390.16 53088.70 88888.00 2018-12-18 13:42:38.906 352 15581.40 390.16 53088.66 88888.00 2018-12-18 13:42:39.406 352 15581.38 390.23 53088.53 88888.00 2018-12-18 13:42:39.906 352 15581.41 390.25 53088.50 88888.00 2018-12-18 13:42:40.406 352 15581.41 390.25 53088.52 88888.00 2018-12-18 13:42:40.906 352 15581.43 390.27 53088.54 88888.00 2018-12-18 13:42:41.406 352 15581.43 390.27 53088.61 88888.00 2018-12-18 13:42:41.906 352 15581.43 390.27 53088.61 88888.00 2018-12-18 13:42:42.406 352 15581.43 390.25 53088.60 88888.00 2018-12-18 13:42:42.906 352 15581.43 390.27 53088.54 88888.00 2018-12-18 13:42:43.406 352 15581.44 390.27 53088.53 88888.00 2018-12-18 13:42:43.906 352 15581.40 390.25 53088.52 88888.00 2018-12-18 13:42:44.406 352 15581.41 390.25 53088.52 88888.00 2018-12-18 13:42:44.906 352 15581.41 390.20 53088.53 88888.00 2018-12-18 13:42:45.406 352 15581.38 390.15 53088.52 88888.00 2018-12-18 13:42:45.906 352 15581.41 390.17 53088.46 88888.00 2018-12-18 13:42:46.406 352 15581.41 390.22 53088.45 88888.00 2018-12-18 13:42:46.906 352 15581.38 390.22 53088.44 88888.00 2018-12-18 13:42:47.406 352 15581.35 390.17 53088.48 88888.00 2018-12-18 13:42:47.906 352 15581.37 390.15 53088.56 88888.00 2018-12-18 13:42:48.406 352 15581.41 390.15 53088.54 88888.00 2018-12-18 13:42:48.906 352 15581.38 390.18 53088.52 88888.00 2018-12-18 13:42:49.406 352 15581.37 390.15 53088.48 88888.00 2018-12-18 13:42:49.906 352 15581.40 390.13 53088.52 88888.00 2018-12-18 13:42:50.406 352 15581.42 390.15 53088.53 88888.00 2018-12-18 13:42:50.906 352 15581.46 390.16 53088.50 88888.00 2018-12-18 13:42:51.406 352 15581.46 390.14 53088.50 88888.00 2018-12-18 13:42:51.906 352 15581.43 390.16 53088.44 88888.00 2018-12-18 13:42:52.406 352 15581.42 390.12 53088.40 88888.00 2018-12-18 13:42:52.906 352 15581.46 390.09 53088.40 88888.00 2018-12-18 13:42:53.906 352 15581.43 390.16 53088.43 88888.00 2018-12-18 13:42:54.406 352 15581.49 390.11 53088.44 88888.00 2018-12-18 13:42:54.906 352 15581.53 390.07 53088.47 88888.00 2018-12-18 13:42:55.406 352 15581.49 390.06 53088.44 88888.00 2018-12-18 13:42:55.906 352 15581.43 390.06 53088.38 88888.00 2018-12-18 13:42:56.406 352 15581.42 390.04 53088.37 88888.00 2018-12-18 13:42:56.906 352 15581.44 390.00 53088.33 88888.00 2018-12-18 13:42:57.406 352 15581.44 389.98 53088.37 88888.00 2018-12-18 13:42:57.906 352 15581.50 389.98 53088.40 88888.00 2018-12-18 13:42:58.406 352 15581.49 389.94 53088.39 88888.00 2018-12-18 13:42:58.906 352 15581.47 389.91 53088.35 88888.00 2018-12-18 13:42:59.406 352 15581.43 389.95 53088.30 88888.00 2018-12-18 13:42:59.906 352 15581.51 389.96 53088.25 88888.00 2018-12-18 13:43:00.406 352 15581.46 389.95 53088.23 88888.00 2018-12-18 13:43:00.906 352 15581.43 389.96 53088.33 88888.00 2018-12-18 13:43:01.406 352 15581.43 389.94 53088.40 88888.00 2018-12-18 13:43:01.906 352 15581.42 389.92 53088.39 88888.00 2018-12-18 13:43:02.406 352 15581.43 389.94 53088.37 88888.00 2018-12-18 13:43:02.906 352 15581.44 389.90 53088.30 88888.00 2018-12-18 13:43:03.406 352 15581.43 389.89 53088.27 88888.00 2018-12-18 13:43:03.906 352 15581.43 389.90 53088.27 88888.00 2018-12-18 13:43:04.406 352 15581.43 389.89 53088.26 88888.00 2018-12-18 13:43:04.906 352 15581.38 389.88 53088.30 88888.00 2018-12-18 13:43:05.406 352 15581.37 389.85 53088.25 88888.00 2018-12-18 13:43:05.906 352 15581.38 389.88 53088.28 88888.00 2018-12-18 13:43:06.406 352 15581.33 389.85 53088.30 88888.00 2018-12-18 13:43:06.906 352 15581.32 389.85 53088.28 88888.00 2018-12-18 13:43:07.406 352 15581.26 389.87 53088.33 88888.00 2018-12-18 13:43:07.906 352 15581.25 389.90 53088.34 88888.00 2018-12-18 13:43:08.406 352 15581.30 389.88 53088.38 88888.00 2018-12-18 13:43:08.906 352 15581.26 389.85 53088.39 88888.00 2018-12-18 13:43:09.406 352 15581.25 389.77 53088.34 88888.00 2018-12-18 13:43:09.906 352 15581.29 389.73 53088.32 88888.00 2018-12-18 13:43:10.406 352 15581.26 389.77 53088.30 88888.00 2018-12-18 13:43:10.906 352 15581.26 389.78 53088.27 88888.00 2018-12-18 13:43:11.406 352 15581.24 389.82 53088.29 88888.00 2018-12-18 13:43:11.906 352 15581.20 389.81 53088.28 88888.00 2018-12-18 13:43:12.406 352 15581.19 389.75 53088.25 88888.00 2018-12-18 13:43:12.906 352 15581.22 389.82 53088.25 88888.00 2018-12-18 13:43:13.406 352 15581.17 389.87 53088.30 88888.00 2018-12-18 13:43:13.906 352 15581.15 389.87 53088.28 88888.00 2018-12-18 13:43:14.406 352 15581.11 389.82 53088.27 88888.00 2018-12-18 13:43:14.906 352 15581.10 389.78 53088.30 88888.00 2018-12-18 13:43:15.406 352 15581.13 389.75 53088.33 88888.00 2018-12-18 13:43:15.906 352 15581.14 389.75 53088.31 88888.00 2018-12-18 13:43:16.406 352 15581.16 389.78 53088.33 88888.00 2018-12-18 13:43:16.906 352 15581.15 389.83 53088.26 88888.00 2018-12-18 13:43:17.406 352 15581.08 389.85 53088.23 88888.00 2018-12-18 13:43:17.906 352 15581.08 389.79 53088.24 88888.00 2018-12-18 13:43:18.406 352 15581.10 389.75 53088.20 88888.00 2018-12-18 13:43:18.906 352 15581.14 389.80 53088.21 88888.00 2018-12-18 13:43:19.406 352 15581.14 389.82 53088.28 88888.00 2018-12-18 13:43:19.906 352 15581.14 389.78 53088.29 88888.00 2018-12-18 13:43:20.406 352 15581.15 389.79 53088.28 88888.00 2018-12-18 13:43:20.906 352 15581.13 389.77 53088.33 88888.00 2018-12-18 13:43:21.406 352 15581.15 389.79 53088.30 88888.00 2018-12-18 13:43:21.906 352 15581.15 389.81 53088.29 88888.00 2018-12-18 13:43:22.406 352 15581.13 389.78 53088.33 88888.00 2018-12-18 13:43:22.906 352 15581.15 389.78 53088.34 88888.00 2018-12-18 13:43:23.406 352 15581.19 389.78 53088.35 88888.00 2018-12-18 13:43:23.906 352 15581.16 389.79 53088.32 88888.00 2018-12-18 13:43:24.406 352 15581.20 389.78 53088.32 88888.00 2018-12-18 13:43:24.906 352 15581.16 389.79 53088.29 88888.00 2018-12-18 13:43:25.406 352 15581.19 389.82 53088.32 88888.00 2018-12-18 13:43:25.906 352 15581.17 389.85 53088.37 88888.00 2018-12-18 13:43:26.406 352 15581.21 389.86 53088.39 88888.00 2018-12-18 13:43:26.906 352 15581.22 389.89 53088.40 88888.00 2018-12-18 13:43:27.406 352 15581.22 389.88 53088.38 88888.00 2018-12-18 13:43:27.906 352 15581.23 389.88 53088.39 88888.00 2018-12-18 13:43:28.406 352 15581.16 389.87 53088.43 88888.00 2018-12-18 13:43:28.906 352 15581.15 389.87 53088.39 88888.00 2018-12-18 13:43:29.406 352 15581.14 389.87 53088.37 88888.00 2018-12-18 13:43:29.906 352 15581.12 389.88 53088.31 88888.00 2018-12-18 13:43:30.406 352 15581.15 389.88 53088.31 88888.00 2018-12-18 13:43:30.906 352 15581.16 389.86 53088.33 88888.00 2018-12-18 13:43:31.406 352 15581.13 389.85 53088.35 88888.00 2018-12-18 13:43:31.906 352 15581.16 389.80 53088.35 88888.00 2018-12-18 13:43:32.406 352 15581.16 389.83 53088.37 88888.00 2018-12-18 13:43:32.906 352 15581.17 389.91 53088.41 88888.00 2018-12-18 13:43:33.406 352 15581.13 389.92 53088.43 88888.00 2018-12-18 13:43:33.906 352 15581.11 389.92 53088.41 88888.00 2018-12-18 13:43:34.406 352 15581.08 389.90 53088.39 88888.00 2018-12-18 13:43:34.906 352 15581.10 389.90 53088.42 88888.00 2018-12-18 13:43:35.406 352 15581.10 389.95 53088.44 88888.00 2018-12-18 13:43:35.906 352 15581.07 389.95 53088.44 88888.00 2018-12-18 13:43:36.406 352 15581.07 389.96 53088.32 88888.00 2018-12-18 13:43:36.906 352 15581.11 389.99 53088.32 88888.00 2018-12-18 13:43:37.406 352 15581.11 390.03 53088.33 88888.00 2018-12-18 13:43:37.906 352 15581.12 390.03 53088.42 88888.00 2018-12-18 13:43:38.406 352 15581.05 389.99 53088.44 88888.00 2018-12-18 13:43:38.906 352 15581.03 390.00 53088.47 88888.00 2018-12-18 13:43:39.406 352 15580.99 389.97 53088.46 88888.00 2018-12-18 13:43:39.906 352 15580.95 389.95 53088.44 88888.00 2018-12-18 13:43:40.406 352 15580.93 389.97 53088.45 88888.00 2018-12-18 13:43:40.906 352 15580.89 389.99 53088.46 88888.00 2018-12-18 13:43:41.406 352 15580.89 390.04 53088.48 88888.00 2018-12-18 13:43:41.906 352 15580.86 390.01 53088.44 88888.00 2018-12-18 13:43:42.406 352 15580.82 390.04 53088.39 88888.00 2018-12-18 13:43:42.906 352 15580.83 390.08 53088.37 88888.00 2018-12-18 13:43:43.406 352 15580.84 390.04 53088.35 88888.00 2018-12-18 13:43:43.906 352 15580.78 390.05 53088.34 88888.00 2018-12-18 13:43:44.406 352 15580.75 390.07 53088.40 88888.00 2018-12-18 13:43:44.906 352 15580.68 390.07 53088.40 88888.00 2018-12-18 13:43:45.406 352 15580.61 390.06 53088.42 88888.00 2018-12-18 13:43:45.906 352 15580.57 390.08 53088.45 88888.00 2018-12-18 13:43:46.406 352 15580.56 390.09 53088.49 88888.00 2018-12-18 13:43:46.906 352 15580.56 390.07 53088.46 88888.00 2018-12-18 13:43:47.406 352 15580.60 390.12 53088.47 88888.00 2018-12-18 13:43:47.906 352 15580.52 390.12 53088.49 88888.00 2018-12-18 13:43:48.406 352 15580.50 390.11 53088.52 88888.00 2018-12-18 13:43:48.906 352 15580.41 390.13 53088.45 88888.00 2018-12-18 13:43:49.406 352 15580.37 390.21 53088.40 88888.00 2018-12-18 13:43:49.906 352 15580.34 390.20 53088.37 88888.00 2018-12-18 13:43:50.406 352 15580.33 390.18 53088.38 88888.00 2018-12-18 13:43:50.906 352 15580.30 390.15 53088.49 88888.00 2018-12-18 13:43:51.406 352 15580.30 390.16 53088.52 88888.00 2018-12-18 13:43:51.906 352 15580.31 390.17 53088.50 88888.00 2018-12-18 13:43:52.406 352 15580.30 390.17 53088.51 88888.00 2018-12-18 13:43:52.906 352 15580.28 390.18 53088.52 88888.00 2018-12-18 13:43:53.406 352 15580.21 390.21 53088.50 88888.00 2018-12-18 13:43:53.906 352 15580.17 390.22 53088.51 88888.00 2018-12-18 13:43:54.406 352 15580.16 390.27 53088.48 88888.00 2018-12-18 13:43:54.906 352 15580.12 390.30 53088.46 88888.00 2018-12-18 13:43:55.406 352 15580.12 390.29 53088.44 88888.00 2018-12-18 13:43:55.906 352 15580.14 390.30 53088.43 88888.00 2018-12-18 13:43:56.406 352 15580.14 390.31 53088.43 88888.00 2018-12-18 13:43:56.906 352 15580.12 390.31 53088.42 88888.00 2018-12-18 13:43:57.406 352 15580.13 390.31 53088.41 88888.00 2018-12-18 13:43:57.906 352 15580.12 390.29 53088.44 88888.00 2018-12-18 13:43:58.406 352 15580.11 390.25 53088.51 88888.00 2018-12-18 13:43:58.906 352 15580.08 390.31 53088.52 88888.00 2018-12-18 13:43:59.406 352 15580.11 390.32 53088.50 88888.00 2018-12-18 13:43:59.906 352 15580.07 390.41 53088.49 88888.00 2018-12-18 13:44:00.406 352 15579.99 390.40 53088.46 88888.00 2018-12-18 13:44:00.906 352 15580.01 390.40 53088.44 88888.00 2018-12-18 13:44:01.406 352 15580.01 390.41 53088.40 88888.00 2018-12-18 13:44:01.906 352 15579.97 390.39 53088.40 88888.00 2018-12-18 13:44:02.406 352 15579.97 390.42 53088.41 88888.00 2018-12-18 13:44:02.906 352 15579.99 390.43 53088.42 88888.00 2018-12-18 13:44:03.406 352 15580.01 390.47 53088.39 88888.00 2018-12-18 13:44:03.906 352 15580.02 390.52 53088.40 88888.00 2018-12-18 13:44:04.406 352 15580.03 390.57 53088.45 88888.00 2018-12-18 13:44:04.906 352 15579.99 390.59 53088.51 88888.00 2018-12-18 13:44:05.406 352 15579.96 390.61 53088.49 88888.00 2018-12-18 13:44:05.906 352 15579.94 390.61 53088.52 88888.00 2018-12-18 13:44:06.906 352 15579.96 390.76 53088.55 88888.00 2018-12-18 13:44:07.406 352 15579.97 390.77 53088.54 88888.00 2018-12-18 13:44:07.906 352 15579.93 390.79 53088.52 88888.00 2018-12-18 13:44:08.406 352 15579.87 390.90 53088.52 88888.00 2018-12-18 13:44:08.906 352 15579.88 390.95 53088.49 88888.00 2018-12-18 13:44:09.406 352 15579.87 391.00 53088.54 88888.00 2018-12-18 13:44:09.906 352 15579.84 391.04 53088.56 88888.00 2018-12-18 13:44:10.406 352 15579.81 391.08 53088.61 88888.00 2018-12-18 13:44:10.906 352 15579.83 391.11 53088.66 88888.00 2018-12-18 13:44:11.406 352 15579.78 391.20 53088.71 88888.00 2018-12-18 13:44:11.906 352 15579.77 391.25 53088.75 88888.00 2018-12-18 13:44:12.406 352 15579.75 391.27 53088.78 88888.00 2018-12-18 13:44:12.906 352 15579.68 391.30 53088.74 88888.00 2018-12-18 13:44:13.406 352 15579.69 391.34 53088.79 88888.00 2018-12-18 13:44:13.906 352 15579.68 391.38 53088.80 88888.00 2018-12-18 13:44:14.406 352 15579.62 391.39 53088.80 88888.00 2018-12-18 13:44:14.906 352 15579.58 391.38 53088.81 88888.00 2018-12-18 13:44:15.406 352 15579.52 391.39 53088.82 88888.00 2018-12-18 13:44:15.906 352 15579.52 391.44 53088.83 88888.00 2018-12-18 13:44:16.906 352 15579.56 391.58 53088.86 88888.00 2018-12-18 13:44:17.406 352 15579.47 391.63 53088.93 88888.00 2018-12-18 13:44:17.906 352 15579.40 391.67 53088.92 88888.00 2018-12-18 13:44:18.406 352 15579.40 391.69 53088.96 88888.00 2018-12-18 13:44:18.906 352 15579.42 391.71 53089.01 88888.00 2018-12-18 13:44:19.406 352 15579.42 391.73 53089.03 88888.00 2018-12-18 13:44:19.906 352 15579.45 391.82 53089.03 88888.00 2018-12-18 13:44:20.406 352 15579.38 391.86 53088.96 88888.00 2018-12-18 13:44:20.906 352 15579.33 391.87 53088.98 88888.00 2018-12-18 13:44:21.406 352 15579.30 391.84 53089.00 88888.00 2018-12-18 13:44:21.906 352 15579.26 391.86 53089.00 88888.00 2018-12-18 13:44:22.406 352 15579.24 391.95 53089.02 88888.00 2018-12-18 13:44:22.906 352 15579.21 391.97 53089.08 88888.00 2018-12-18 13:44:23.406 352 15579.22 391.98 53089.14 88888.00 2018-12-18 13:44:23.906 352 15579.21 391.95 53089.15 88888.00 2018-12-18 13:44:24.906 352 15579.17 392.02 53089.20 88888.00 2018-12-18 13:44:25.406 352 15579.17 392.04 53089.18 88888.00 2018-12-18 13:44:25.906 352 15579.14 392.08 53089.12 88888.00 2018-12-18 13:44:26.406 352 15579.18 392.12 53089.06 88888.00 2018-12-18 13:44:26.906 352 15579.13 392.14 53089.02 88888.00 2018-12-18 13:44:27.406 352 15579.13 392.17 53089.00 88888.00 2018-12-18 13:44:27.906 352 15579.16 392.17 53089.00 88888.00 2018-12-18 13:44:28.406 352 15579.15 392.17 53089.02 88888.00 2018-12-18 13:44:28.906 352 15579.15 392.20 53089.04 88888.00 2018-12-18 13:44:29.406 352 15579.14 392.22 53089.06 88888.00 2018-12-18 13:44:29.906 352 15579.15 392.21 53089.05 88888.00 2018-12-18 13:44:30.406 352 15579.16 392.22 53089.05 88888.00 2018-12-18 13:44:30.906 352 15579.17 392.23 53089.02 88888.00 2018-12-18 13:44:31.406 352 15579.21 392.25 53089.00 88888.00 2018-12-18 13:44:31.906 352 15579.12 392.25 53089.04 88888.00 2018-12-18 13:44:32.406 352 15579.12 392.25 53089.04 88888.00 2018-12-18 13:44:32.906 352 15579.14 392.27 53088.99 88888.00 2018-12-18 13:44:33.406 352 15579.12 392.31 53088.95 88888.00 2018-12-18 13:44:33.906 352 15579.16 392.34 53088.96 88888.00 2018-12-18 13:44:34.406 352 15579.18 392.32 53088.94 88888.00 2018-12-18 13:44:34.906 352 15579.20 392.31 53088.93 88888.00 2018-12-18 13:44:35.406 352 15579.20 392.25 53088.95 88888.00 2018-12-18 13:44:35.906 352 15579.22 392.24 53088.93 88888.00 2018-12-18 13:44:36.406 352 15579.25 392.25 53088.92 88888.00 2018-12-18 13:44:36.906 352 15579.26 392.28 53088.88 88888.00 2018-12-18 13:44:37.406 352 15579.24 392.25 53088.86 88888.00 2018-12-18 13:44:37.906 352 15579.24 392.24 53088.80 88888.00 2018-12-18 13:44:38.406 352 15579.32 392.27 53088.72 88888.00 2018-12-18 13:44:38.906 352 15579.33 392.30 53088.71 88888.00 2018-12-18 13:44:39.406 352 15579.31 392.23 53088.68 88888.00 2018-12-18 13:44:39.906 352 15579.35 392.24 53088.67 88888.00 2018-12-18 13:44:40.406 352 15579.42 392.25 53088.67 88888.00 2018-12-18 13:44:40.906 352 15579.44 392.24 53088.62 88888.00 2018-12-18 13:44:41.406 352 15579.40 392.20 53088.63 88888.00 2018-12-18 13:44:41.906 352 15579.42 392.19 53088.66 88888.00 2018-12-18 13:44:42.406 352 15579.43 392.22 53088.66 88888.00 2018-12-18 13:44:42.906 352 15579.49 392.29 53088.67 88888.00 2018-12-18 13:44:43.406 352 15579.54 392.30 53088.63 88888.00 2018-12-18 13:44:43.906 352 15579.57 392.29 53088.60 88888.00 2018-12-18 13:44:44.406 352 15579.62 392.31 53088.48 88888.00 2018-12-18 13:44:44.906 352 15579.65 392.29 53088.43 88888.00 2018-12-18 13:44:45.406 352 15579.63 392.32 53088.35 88888.00 2018-12-18 13:44:45.906 352 15579.65 392.29 53088.27 88888.00 2018-12-18 13:44:46.406 352 15579.75 392.29 53088.25 88888.00 2018-12-18 13:44:46.906 352 15579.72 392.27 53088.26 88888.00 2018-12-18 13:44:47.406 352 15579.78 392.22 53088.26 88888.00 2018-12-18 13:44:47.906 352 15579.79 392.22 53088.26 88888.00 2018-12-18 13:44:48.406 352 15579.80 392.25 53088.26 88888.00 2018-12-18 13:44:48.906 352 15579.80 392.27 53088.23 88888.00 2018-12-18 13:44:49.406 352 15579.80 392.23 53088.20 88888.00 2018-12-18 13:44:49.906 352 15579.86 392.23 53088.19 88888.00 2018-12-18 13:44:50.406 352 15579.90 392.22 53088.18 88888.00 2018-12-18 13:44:50.906 352 15579.89 392.20 53088.11 88888.00 2018-12-18 13:44:51.406 352 15579.92 392.20 53088.04 88888.00 2018-12-18 13:44:51.906 352 15579.96 392.15 53088.00 88888.00 2018-12-18 13:44:52.406 352 15579.98 392.12 53087.97 88888.00 2018-12-18 13:44:52.906 352 15580.01 392.11 53087.94 88888.00 2018-12-18 13:44:53.406 352 15580.02 392.12 53087.94 88888.00 2018-12-18 13:44:53.906 352 15580.07 392.12 53087.94 88888.00 2018-12-18 13:44:54.406 352 15580.10 392.12 53087.97 88888.00 2018-12-18 13:44:54.906 352 15580.12 392.13 53087.92 88888.00 2018-12-18 13:44:55.406 352 15580.16 392.10 53087.89 88888.00 2018-12-18 13:44:55.906 352 15580.19 392.06 53087.88 88888.00 2018-12-18 13:44:56.406 352 15580.17 392.02 53087.83 88888.00 2018-12-18 13:44:56.906 352 15580.15 392.02 53087.81 88888.00 2018-12-18 13:44:57.406 352 15580.19 392.00 53087.79 88888.00 2018-12-18 13:44:57.906 352 15580.22 391.99 53087.77 88888.00 2018-12-18 13:44:58.406 352 15580.26 392.02 53087.77 88888.00 2018-12-18 13:44:58.906 352 15580.25 392.03 53087.73 88888.00 2018-12-18 13:44:59.406 352 15580.26 392.02 53087.69 88888.00 2018-12-18 13:44:59.906 352 15580.28 391.97 53087.69 88888.00 2018-12-18 13:45:00.406 352 15580.31 391.91 53087.66 88888.00 2018-12-18 13:45:00.906 352 15580.32 391.91 53087.62 88888.00 2018-12-18 13:45:01.406 352 15580.32 391.89 53087.62 88888.00 2018-12-18 13:45:01.906 352 15580.33 391.84 53087.64 88888.00 2018-12-18 13:45:02.406 352 15580.35 391.84 53087.64 88888.00 2018-12-18 13:45:02.906 352 15580.34 391.85 53087.65 88888.00 2018-12-18 13:45:03.406 352 15580.32 391.79 53087.67 88888.00 2018-12-18 13:45:03.906 352 15580.33 391.82 53087.66 88888.00 2018-12-18 13:45:04.406 352 15580.37 391.88 53087.66 88888.00 2018-12-18 13:45:04.906 352 15580.35 391.90 53087.61 88888.00 2018-12-18 13:45:05.406 352 15580.32 391.93 53087.57 88888.00 2018-12-18 13:45:05.906 352 15580.26 391.95 53087.58 88888.00 2018-12-18 13:45:06.406 352 15580.28 391.95 53087.62 88888.00 2018-12-18 13:45:06.906 352 15580.23 391.97 53087.62 88888.00 2018-12-18 13:45:07.406 352 15580.26 391.96 53087.62 88888.00 2018-12-18 13:45:07.906 352 15580.23 391.99 53087.68 88888.00 2018-12-18 13:45:08.406 352 15580.26 392.04 53087.70 88888.00 2018-12-18 13:45:08.906 352 15580.23 392.05 53087.63 88888.00 2018-12-18 13:45:09.406 352 15580.23 392.07 53087.63 88888.00 2018-12-18 13:45:09.906 352 15580.22 392.11 53087.64 88888.00 2018-12-18 13:45:10.406 352 15580.21 392.19 53087.61 88888.00 2018-12-18 13:45:10.906 352 15580.21 392.21 53087.65 88888.00 2018-12-18 13:45:11.406 352 15580.22 392.23 53087.61 88888.00 2018-12-18 13:45:11.906 352 15580.19 392.28 53087.55 88888.00 2018-12-18 13:45:12.406 352 15580.14 392.31 53087.53 88888.00 2018-12-18 13:45:12.906 352 15580.21 392.37 53087.60 88888.00 2018-12-18 13:45:13.406 352 15580.24 392.38 53087.70 88888.00 2018-12-18 13:45:13.906 352 15580.20 392.42 53087.72 88888.00 2018-12-18 13:45:14.406 352 15580.21 392.46 53087.75 88888.00 2018-12-18 13:45:14.906 352 15580.22 392.50 53087.74 88888.00 2018-12-18 13:45:15.406 352 15580.25 392.53 53087.74 88888.00 2018-12-18 13:45:15.906 352 15580.23 392.58 53087.75 88888.00 2018-12-18 13:45:16.406 352 15580.23 392.65 53087.79 88888.00 2018-12-18 13:45:16.906 352 15580.22 392.67 53087.86 88888.00 2018-12-18 13:45:17.406 352 15580.25 392.69 53087.81 88888.00 2018-12-18 13:45:17.906 352 15580.24 392.74 53087.74 88888.00 2018-12-18 13:45:18.406 352 15580.19 392.80 53087.78 88888.00 2018-12-18 13:45:18.906 352 15580.17 392.86 53087.81 88888.00 2018-12-18 13:45:19.406 352 15580.16 392.88 53087.83 88888.00 2018-12-18 13:45:19.906 352 15580.16 392.89 53087.86 88888.00 2018-12-18 13:45:20.406 352 15580.17 392.98 53087.89 88888.00 2018-12-18 13:45:20.906 352 15580.22 393.03 53087.91 88888.00 2018-12-18 13:45:21.406 352 15580.25 393.08 53087.91 88888.00 2018-12-18 13:45:21.906 352 15580.26 393.11 53087.94 88888.00 2018-12-18 13:45:22.406 352 15580.25 393.17 53087.99 88888.00 2018-12-18 13:45:22.906 352 15580.26 393.18 53088.02 88888.00 2018-12-18 13:45:23.406 352 15580.25 393.23 53088.09 88888.00 2018-12-18 13:45:23.906 352 15580.20 393.23 53088.06 88888.00 2018-12-18 13:45:24.406 352 15580.21 393.28 53088.01 88888.00 2018-12-18 13:45:24.906 352 15580.25 393.34 53088.07 88888.00 2018-12-18 13:45:25.406 352 15580.19 393.37 53088.10 88888.00 2018-12-18 13:45:25.906 352 15580.16 393.42 53088.14 88888.00 2018-12-18 13:45:26.406 352 15580.16 393.48 53088.22 88888.00 2018-12-18 13:45:26.906 352 15580.13 393.53 53088.26 88888.00 2018-12-18 13:45:27.406 352 15580.12 393.58 53088.33 88888.00 2018-12-18 13:45:27.906 352 15580.12 393.62 53088.37 88888.00 2018-12-18 13:45:28.406 352 15580.12 393.64 53088.34 88888.00 2018-12-18 13:45:28.906 352 15580.11 393.66 53088.29 88888.00 2018-12-18 13:45:29.906 352 15580.03 393.72 53088.28 88888.00 2018-12-18 13:45:30.406 352 15579.99 393.77 53088.27 88888.00 2018-12-18 13:45:30.906 352 15580.02 393.79 53088.31 88888.00 2018-12-18 13:45:31.406 352 15579.96 393.80 53088.29 88888.00 2018-12-18 13:45:31.906 352 15579.87 393.80 53088.33 88888.00 2018-12-18 13:45:32.406 352 15579.86 393.85 53088.38 88888.00 2018-12-18 13:45:32.906 352 15579.85 393.86 53088.39 88888.00 2018-12-18 13:45:33.406 352 15579.81 393.88 53088.46 88888.00 2018-12-18 13:45:33.906 352 15579.76 393.93 53088.46 88888.00 2018-12-18 13:45:34.406 352 15579.75 393.94 53088.44 88888.00 2018-12-18 13:45:34.906 352 15579.71 393.94 53088.43 88888.00 2018-12-18 13:45:35.406 352 15579.67 393.95 53088.44 88888.00 2018-12-18 13:45:35.906 352 15579.65 394.00 53088.37 88888.00 2018-12-18 13:45:36.406 352 15579.63 394.05 53088.33 88888.00 2018-12-18 13:45:36.906 352 15579.59 394.03 53088.30 88888.00 2018-12-18 13:45:37.406 352 15579.56 394.00 53088.29 88888.00 2018-12-18 13:45:37.906 352 15579.57 394.01 53088.25 88888.00 2018-12-18 13:45:38.406 352 15579.57 394.04 53088.23 88888.00 2018-12-18 13:45:38.906 352 15579.58 394.03 53088.27 88888.00 2018-12-18 13:45:39.406 352 15579.56 394.01 53088.29 88888.00 2018-12-18 13:45:39.906 352 15579.54 394.02 53088.28 88888.00 2018-12-18 13:45:40.406 352 15579.53 394.01 53088.29 88888.00 2018-12-18 13:45:40.906 352 15579.49 394.02 53088.32 88888.00 2018-12-18 13:45:41.406 352 15579.51 394.01 53088.28 88888.00 2018-12-18 13:45:41.906 352 15579.50 394.02 53088.24 88888.00 2018-12-18 13:45:42.406 352 15579.53 394.02 53088.25 88888.00 2018-12-18 13:45:42.906 352 15579.53 394.03 53088.20 88888.00 2018-12-18 13:45:43.406 352 15579.50 394.02 53088.14 88888.00 2018-12-18 13:45:43.906 352 15579.51 393.97 53088.12 88888.00 2018-12-18 13:45:44.406 352 15579.51 393.96 53088.12 88888.00 2018-12-18 13:45:44.906 352 15579.54 393.92 53088.11 88888.00 2018-12-18 13:45:45.406 352 15579.56 393.93 53088.15 88888.00 2018-12-18 13:45:45.906 352 15579.57 393.97 53088.11 88888.00 2018-12-18 13:45:46.406 352 15579.62 393.97 53088.10 88888.00 2018-12-18 13:45:46.906 352 15579.62 393.94 53088.11 88888.00 2018-12-18 13:45:47.906 352 15579.66 393.88 53088.04 88888.00 2018-12-18 13:45:48.406 352 15579.67 393.87 53088.00 88888.00 2018-12-18 13:45:48.906 352 15579.62 393.83 53087.90 88888.00 2018-12-18 13:45:49.406 352 15579.67 393.85 53087.85 88888.00 2018-12-18 13:45:49.906 352 15579.74 393.81 53087.86 88888.00 2018-12-18 13:45:50.406 352 15579.74 393.81 53087.83 88888.00 2018-12-18 13:45:50.906 352 15579.80 393.77 53087.77 88888.00 2018-12-18 13:45:51.406 352 15579.89 393.75 53087.77 88888.00 2018-12-18 13:45:51.906 352 15579.97 393.77 53087.81 88888.00 2018-12-18 13:45:52.406 352 15579.99 393.78 53087.78 88888.00 2018-12-18 13:45:52.906 352 15580.05 393.79 53087.77 88888.00 2018-12-18 13:45:53.406 352 15580.12 393.76 53087.70 88888.00 2018-12-18 13:45:53.906 352 15580.06 393.74 53087.69 88888.00 2018-12-18 13:45:54.406 352 15580.11 393.75 53087.67 88888.00 2018-12-18 13:45:54.906 352 15580.16 393.75 53087.61 88888.00 2018-12-18 13:45:55.406 352 15580.20 393.71 53087.52 88888.00 2018-12-18 13:45:55.906 352 15580.26 393.64 53087.45 88888.00 2018-12-18 13:45:56.406 352 15580.32 393.66 53087.44 88888.00 2018-12-18 13:45:56.906 352 15580.26 393.67 53087.42 88888.00 2018-12-18 13:45:57.406 352 15580.25 393.66 53087.41 88888.00 2018-12-18 13:45:57.906 352 15580.29 393.63 53087.43 88888.00 2018-12-18 13:45:58.406 352 15580.34 393.62 53087.50 88888.00 2018-12-18 13:45:58.906 352 15580.41 393.64 53087.49 88888.00 2018-12-18 13:45:59.406 352 15580.39 393.64 53087.49 88888.00 2018-12-18 13:45:59.906 352 15580.38 393.62 53087.45 88888.00 2018-12-18 13:46:00.406 352 15580.42 393.61 53087.41 88888.00 2018-12-18 13:46:01.406 352 15580.43 393.60 53087.37 88888.00 2018-12-18 13:46:01.906 352 15580.40 393.57 53087.28 88888.00 2018-12-18 13:46:02.406 352 15580.41 393.54 53087.21 88888.00 2018-12-18 13:46:02.906 352 15580.39 393.49 53087.14 88888.00 2018-12-18 13:46:03.406 352 15580.37 393.42 53087.07 88888.00 2018-12-18 13:46:03.906 352 15580.34 393.34 53087.03 88888.00 2018-12-18 13:46:04.406 352 15580.21 393.24 53086.90 88888.00 2018-12-18 13:46:04.906 352 15580.05 393.21 53086.88 88888.00 2018-12-18 13:46:05.406 352 15579.85 393.19 53086.77 88888.00 2018-12-18 13:46:05.906 352 15579.62 393.31 53086.56 88888.00 2018-12-18 13:46:06.406 352 15579.34 393.60 53086.42 88888.00 2018-12-18 13:46:06.906 352 15579.22 394.05 53086.30 88888.00 2018-12-18 13:46:07.406 352 15579.39 394.63 53086.23 88888.00 2018-12-18 13:46:07.906 352 15579.72 395.05 53086.21 88888.00 2018-12-18 13:46:08.406 352 15580.10 395.23 53086.21 88888.00 2018-12-18 13:46:08.906 352 15580.51 395.19 53086.42 88888.00 2018-12-18 13:46:09.406 352 15580.74 395.00 53086.56 88888.00 2018-12-18 13:46:09.906 352 15580.80 394.73 53086.67 88888.00 2018-12-18 13:46:10.406 352 15580.87 394.55 53086.77 88888.00 2018-12-18 13:46:10.906 352 15580.88 394.40 53086.92 88888.00 2018-12-18 13:46:11.406 352 15580.79 394.21 53087.04 88888.00 2018-12-18 13:46:11.906 352 15580.68 394.11 53087.09 88888.00 2018-12-18 13:46:12.406 352 15580.66 394.05 53087.11 88888.00 2018-12-18 13:46:12.906 352 15580.53 394.02 53087.12 88888.00 2018-12-18 13:46:13.406 352 15580.44 393.96 53087.16 88888.00 2018-12-18 13:46:13.906 352 15580.42 393.93 53087.22 88888.00 2018-12-18 13:46:14.406 352 15580.31 393.87 53087.25 88888.00 2018-12-18 13:46:14.906 352 15580.22 393.85 53087.21 88888.00 2018-12-18 13:46:15.406 352 15580.20 393.83 53087.18 88888.00 2018-12-18 13:46:15.906 352 15580.21 393.84 53087.13 88888.00 2018-12-18 13:46:16.407 352 15580.22 393.77 53087.17 88888.00 2018-12-18 13:46:16.907 352 15580.15 393.78 53087.18 88888.00 2018-12-18 13:46:17.407 352 15580.14 393.76 53087.21 88888.00 2018-12-18 13:46:17.907 352 15580.19 393.69 53087.26 88888.00 2018-12-18 13:46:18.407 352 15580.16 393.66 53087.29 88888.00 2018-12-18 13:46:18.907 352 15580.14 393.60 53087.27 88888.00 2018-12-18 13:46:19.407 352 15580.14 393.57 53087.25 88888.00 2018-12-18 13:46:19.907 352 15580.11 393.52 53087.21 88888.00 2018-12-18 13:46:20.407 352 15580.10 393.52 53087.20 88888.00 2018-12-18 13:46:20.907 352 15580.10 393.48 53087.18 88888.00 2018-12-18 13:46:21.407 352 15580.06 393.48 53087.17 88888.00 2018-12-18 13:46:21.907 352 15580.08 393.49 53087.14 88888.00 2018-12-18 13:46:22.407 352 15580.07 393.46 53087.16 88888.00 2018-12-18 13:46:22.907 352 15580.01 393.46 53087.18 88888.00 2018-12-18 13:46:23.407 352 15579.98 393.48 53087.25 88888.00 2018-12-18 13:46:23.907 352 15579.96 393.51 53087.30 88888.00 2018-12-18 13:46:24.407 352 15579.92 393.55 53087.32 88888.00 2018-12-18 13:46:24.907 352 15579.93 393.57 53087.32 88888.00 2018-12-18 13:46:25.407 352 15579.90 393.59 53087.27 88888.00 2018-12-18 13:46:25.907 352 15579.89 393.63 53087.31 88888.00 2018-12-18 13:46:26.407 352 15579.88 393.67 53087.27 88888.00 2018-12-18 13:46:26.907 352 15579.88 393.68 53087.24 88888.00 2018-12-18 13:46:27.407 352 15579.80 393.72 53087.19 88888.00 2018-12-18 13:46:27.907 352 15579.77 393.79 53087.18 88888.00 2018-12-18 13:46:28.407 352 15579.79 393.81 53087.19 88888.00 2018-12-18 13:46:28.907 352 15579.77 393.84 53087.17 88888.00 2018-12-18 13:46:29.407 352 15579.85 393.80 53087.16 88888.00 2018-12-18 13:46:29.907 352 15579.87 393.78 53087.12 88888.00 2018-12-18 13:46:30.407 352 15579.87 393.77 53087.12 88888.00 2018-12-18 13:46:30.907 352 15579.90 393.72 53087.12 88888.00 2018-12-18 13:46:31.407 352 15579.92 393.68 53087.09 88888.00 2018-12-18 13:46:31.907 352 15579.90 393.61 53087.05 88888.00 2018-12-18 13:46:32.907 352 15579.87 393.55 53087.05 88888.00 2018-12-18 13:46:33.407 352 15579.85 393.51 53087.03 88888.00 2018-12-18 13:46:33.907 352 15579.78 393.50 53086.99 88888.00 2018-12-18 13:46:34.407 352 15579.75 393.50 53087.03 88888.00 2018-12-18 13:46:34.907 352 15579.67 393.52 53087.07 88888.00 2018-12-18 13:46:35.407 352 15579.65 393.54 53087.14 88888.00 2018-12-18 13:46:35.907 352 15579.61 393.61 53087.23 88888.00 2018-12-18 13:46:36.407 352 15579.58 393.68 53087.25 88888.00 2018-12-18 13:46:36.907 352 15579.58 393.71 53087.22 88888.00 2018-12-18 13:46:37.407 352 15579.62 393.71 53087.22 88888.00 2018-12-18 13:46:37.907 352 15579.67 393.76 53087.27 88888.00 2018-12-18 13:46:38.407 352 15579.66 393.76 53087.34 88888.00 2018-12-18 13:46:38.907 352 15579.65 393.75 53087.34 88888.00 2018-12-18 13:46:39.407 352 15579.60 393.81 53087.34 88888.00 2018-12-18 13:46:39.907 352 15579.67 393.87 53087.31 88888.00 2018-12-18 13:46:40.407 352 15579.76 393.89 53087.26 88888.00 2018-12-18 13:46:40.907 352 15579.72 393.90 53087.29 88888.00 2018-12-18 13:46:41.407 352 15579.68 393.92 53087.28 88888.00 2018-12-18 13:46:41.907 352 15579.67 393.95 53087.32 88888.00 2018-12-18 13:46:42.907 352 15579.78 393.96 53087.44 88888.00 2018-12-18 13:46:43.407 352 15579.77 393.96 53087.43 88888.00 2018-12-18 13:46:43.907 352 15579.79 393.96 53087.41 88888.00 2018-12-18 13:46:44.407 352 15579.76 393.97 53087.37 88888.00 2018-12-18 13:46:44.907 352 15579.76 394.01 53087.33 88888.00 2018-12-18 13:46:45.407 352 15579.83 394.04 53087.34 88888.00 2018-12-18 13:46:45.907 352 15579.84 394.02 53087.33 88888.00 2018-12-18 13:46:46.407 352 15579.83 393.98 53087.27 88888.00 2018-12-18 13:46:46.907 352 15579.84 393.97 53087.20 88888.00 2018-12-18 13:46:47.407 352 15579.87 393.92 53087.16 88888.00 2018-12-18 13:46:47.907 352 15579.86 393.83 53087.12 88888.00 2018-12-18 13:46:48.407 352 15579.86 393.80 53087.12 88888.00 2018-12-18 13:46:48.907 352 15579.87 393.81 53087.09 88888.00 2018-12-18 13:46:49.407 352 15579.85 393.76 53087.07 88888.00 2018-12-18 13:46:49.907 352 15579.84 393.69 53087.05 88888.00 2018-12-18 13:46:50.407 352 15579.90 393.62 53087.02 88888.00 2018-12-18 13:46:50.907 352 15579.94 393.60 53086.97 88888.00 2018-12-18 13:46:51.407 352 15579.94 393.54 53086.88 88888.00 2018-12-18 13:46:51.907 352 15579.92 393.46 53086.85 88888.00 2018-12-18 13:46:52.907 352 15580.07 393.31 53086.77 88888.00 2018-12-18 13:46:53.407 352 15580.11 393.26 53086.73 88888.00 2018-12-18 13:46:53.907 352 15580.10 393.21 53086.67 88888.00 2018-12-18 13:46:54.407 352 15580.06 393.15 53086.69 88888.00 2018-12-18 13:46:54.907 352 15580.06 393.10 53086.59 88888.00 2018-12-18 13:46:55.407 352 15580.08 392.99 53086.60 88888.00 2018-12-18 13:46:55.907 352 15580.14 392.89 53086.58 88888.00 2018-12-18 13:46:56.407 352 15580.17 392.85 53086.49 88888.00 2018-12-18 13:46:56.907 352 15580.17 392.79 53086.45 88888.00 2018-12-18 13:46:57.407 352 15580.17 392.73 53086.42 88888.00 2018-12-18 13:46:57.907 352 15580.21 392.59 53086.37 88888.00 2018-12-18 13:46:58.407 352 15580.24 392.48 53086.26 88888.00 2018-12-18 13:46:58.907 352 15580.23 392.43 53086.10 88888.00 2018-12-18 13:46:59.407 352 15580.23 392.39 53086.05 88888.00 2018-12-18 13:46:59.907 352 15580.29 392.28 53086.02 88888.00 2018-12-18 13:47:00.407 352 15580.33 392.20 53085.90 88888.00 2018-12-18 13:47:00.907 352 15580.37 392.13 53085.85 88888.00 2018-12-18 13:47:01.407 352 15580.41 392.04 53085.84 88888.00 2018-12-18 13:47:01.907 352 15580.50 392.02 53085.84 88888.00 2018-12-18 13:47:02.407 352 15580.53 391.95 53085.82 88888.00 2018-12-18 13:47:02.907 352 15580.60 391.84 53085.76 88888.00 2018-12-18 13:47:03.407 352 15580.66 391.74 53085.71 88888.00 2018-12-18 13:47:03.907 352 15580.71 391.68 53085.67 88888.00 2018-12-18 13:47:04.407 352 15580.80 391.59 53085.65 88888.00 2018-12-18 13:47:04.907 352 15580.86 391.54 53085.58 88888.00 2018-12-18 13:47:05.407 352 15580.88 391.52 53085.48 88888.00 2018-12-18 13:47:05.907 352 15580.90 391.46 53085.39 88888.00 2018-12-18 13:47:06.407 352 15580.93 391.39 53085.37 88888.00 2018-12-18 13:47:06.907 352 15580.93 391.36 53085.36 88888.00 2018-12-18 13:47:07.407 352 15580.98 391.29 53085.32 88888.00 2018-12-18 13:47:07.907 352 15581.05 391.29 53085.31 88888.00 2018-12-18 13:47:08.407 352 15581.15 391.26 53085.35 88888.00 2018-12-18 13:47:08.907 352 15581.21 391.18 53085.32 88888.00 2018-12-18 13:47:09.407 352 15581.28 391.16 53085.27 88888.00 2018-12-18 13:47:09.907 352 15581.26 391.08 53085.30 88888.00 2018-12-18 13:47:10.407 352 15581.26 390.99 53085.28 88888.00 2018-12-18 13:47:10.907 352 15581.29 390.99 53085.24 88888.00 2018-12-18 13:47:11.407 352 15581.33 391.01 53085.16 88888.00 2018-12-18 13:47:11.907 352 15581.39 390.99 53085.11 88888.00 2018-12-18 13:47:12.407 352 15581.43 390.98 53085.11 88888.00 2018-12-18 13:47:12.907 352 15581.48 390.94 53085.15 88888.00 2018-12-18 13:47:13.407 352 15581.57 390.92 53085.11 88888.00 2018-12-18 13:47:13.907 352 15581.60 390.95 53085.12 88888.00 2018-12-18 13:47:14.407 352 15581.62 390.94 53085.18 88888.00 2018-12-18 13:47:14.907 352 15581.67 390.92 53085.19 88888.00 2018-12-18 13:47:15.407 352 15581.74 390.87 53085.23 88888.00 2018-12-18 13:47:15.907 352 15581.78 390.87 53085.22 88888.00 2018-12-18 13:47:16.407 352 15581.79 390.89 53085.21 88888.00 2018-12-18 13:47:16.907 352 15581.79 390.92 53085.22 88888.00 2018-12-18 13:47:17.407 352 15581.85 390.91 53085.19 88888.00 2018-12-18 13:47:17.907 352 15581.87 390.93 53085.18 88888.00 2018-12-18 13:47:18.407 352 15581.92 390.98 53085.18 88888.00 2018-12-18 13:47:18.907 352 15581.92 391.01 53085.18 88888.00 2018-12-18 13:47:19.407 352 15581.97 391.07 53085.21 88888.00 2018-12-18 13:47:19.907 352 15582.00 391.12 53085.30 88888.00 2018-12-18 13:47:20.407 352 15581.94 391.16 53085.33 88888.00 2018-12-18 13:47:20.907 352 15581.94 391.22 53085.31 88888.00 2018-12-18 13:47:21.407 352 15581.94 391.27 53085.41 88888.00 2018-12-18 13:47:21.907 352 15581.97 391.30 53085.46 88888.00 2018-12-18 13:47:22.407 352 15581.92 391.36 53085.49 88888.00 2018-12-18 13:47:22.907 352 15581.88 391.44 53085.55 88888.00 2018-12-18 13:47:23.407 352 15581.84 391.53 53085.60 88888.00 2018-12-18 13:47:24.407 352 15581.70 391.58 53085.59 88888.00 2018-12-18 13:47:24.907 352 15581.68 391.63 53085.66 88888.00 2018-12-18 13:47:25.407 352 15581.66 391.68 53085.70 88888.00 2018-12-18 13:47:25.907 352 15581.62 391.76 53085.79 88888.00 2018-12-18 13:47:26.407 352 15581.65 391.80 53085.89 88888.00 2018-12-18 13:47:26.907 352 15581.59 391.86 53085.96 88888.00 2018-12-18 13:47:27.407 352 15581.50 391.95 53085.96 88888.00 2018-12-18 13:47:27.907 352 15581.41 391.97 53086.00 88888.00 2018-12-18 13:47:28.407 352 15581.34 391.98 53086.11 88888.00 2018-12-18 13:47:28.907 352 15581.29 392.03 53086.11 88888.00 2018-12-18 13:47:29.407 352 15581.30 392.05 53086.14 88888.00 2018-12-18 13:47:29.907 352 15581.23 392.12 53086.13 88888.00 2018-12-18 13:47:30.407 352 15581.15 392.13 53086.18 88888.00 2018-12-18 13:47:30.907 352 15581.07 392.21 53086.19 88888.00 2018-12-18 13:47:31.407 352 15580.97 392.28 53086.25 88888.00 2018-12-18 13:47:31.907 352 15580.85 392.33 53086.33 88888.00 2018-12-18 13:47:32.407 352 15580.76 392.36 53086.38 88888.00 2018-12-18 13:47:32.907 352 15580.66 392.40 53086.42 88888.00 2018-12-18 13:47:33.407 352 15580.61 392.46 53086.47 88888.00 2018-12-18 13:47:33.907 352 15580.56 392.55 53086.56 88888.00 2018-12-18 13:47:34.407 352 15580.43 392.64 53086.61 88888.00 2018-12-18 13:47:34.907 352 15580.39 392.67 53086.63 88888.00 2018-12-18 13:47:35.407 352 15580.33 392.72 53086.67 88888.00 2018-12-18 13:47:35.907 352 15580.26 392.71 53086.66 88888.00 2018-12-18 13:47:36.407 352 15580.14 392.75 53086.62 88888.00 2018-12-18 13:47:36.907 352 15580.05 392.81 53086.60 88888.00 2018-12-18 13:47:37.407 352 15579.98 392.88 53086.67 88888.00 2018-12-18 13:47:37.907 352 15579.89 392.94 53086.73 88888.00 2018-12-18 13:47:38.407 352 15579.87 393.00 53086.71 88888.00 2018-12-18 13:47:38.907 352 15579.80 393.01 53086.82 88888.00 2018-12-18 13:47:39.407 352 15579.72 393.09 53086.91 88888.00 2018-12-18 13:47:39.907 352 15579.62 393.14 53086.88 88888.00 2018-12-18 13:47:40.407 352 15579.57 393.15 53086.83 88888.00 2018-12-18 13:47:40.907 352 15579.50 393.16 53086.81 88888.00 2018-12-18 13:47:41.407 352 15579.43 393.14 53086.84 88888.00 2018-12-18 13:47:41.907 352 15579.35 393.17 53086.87 88888.00 2018-12-18 13:47:42.407 352 15579.31 393.21 53086.83 88888.00 2018-12-18 13:47:42.907 352 15579.23 393.26 53086.78 88888.00 2018-12-18 13:47:43.407 352 15579.21 393.31 53086.73 88888.00 2018-12-18 13:47:43.907 352 15579.15 393.36 53086.76 88888.00 2018-12-18 13:47:44.407 352 15579.14 393.38 53086.74 88888.00 2018-12-18 13:47:44.907 352 15579.09 393.36 53086.82 88888.00 2018-12-18 13:47:45.407 352 15579.06 393.33 53086.83 88888.00 2018-12-18 13:47:45.907 352 15579.02 393.37 53086.82 88888.00 2018-12-18 13:47:46.407 352 15579.03 393.41 53086.83 88888.00 2018-12-18 13:47:46.907 352 15578.97 393.41 53086.76 88888.00 2018-12-18 13:47:47.407 352 15578.96 393.43 53086.76 88888.00 2018-12-18 13:47:47.907 352 15578.91 393.46 53086.76 88888.00 2018-12-18 13:47:48.407 352 15578.87 393.49 53086.76 88888.00 2018-12-18 13:47:48.907 352 15578.86 393.49 53086.70 88888.00 2018-12-18 13:47:49.407 352 15578.89 393.45 53086.66 88888.00 2018-12-18 13:47:49.907 352 15578.86 393.51 53086.60 88888.00 2018-12-18 13:47:50.407 352 15578.84 393.51 53086.61 88888.00 2018-12-18 13:47:50.907 352 15578.84 393.54 53086.65 88888.00 2018-12-18 13:47:51.407 352 15578.82 393.57 53086.71 88888.00 2018-12-18 13:47:51.907 352 15578.80 393.59 53086.80 88888.00 2018-12-18 13:47:52.407 352 15578.81 393.61 53086.76 88888.00 2018-12-18 13:47:52.907 352 15578.81 393.61 53086.74 88888.00 2018-12-18 13:47:53.407 352 15578.77 393.62 53086.72 88888.00 2018-12-18 13:47:53.907 352 15578.77 393.62 53086.66 88888.00 2018-12-18 13:47:54.407 352 15578.71 393.66 53086.66 88888.00 2018-12-18 13:47:54.907 352 15578.69 393.67 53086.68 88888.00 2018-12-18 13:47:55.407 352 15578.68 393.71 53086.66 88888.00 2018-12-18 13:47:55.907 352 15578.67 393.70 53086.62 88888.00 2018-12-18 13:47:56.407 352 15578.70 393.68 53086.59 88888.00 2018-12-18 13:47:56.907 352 15578.68 393.71 53086.59 88888.00 2018-12-18 13:47:57.407 352 15578.61 393.76 53086.61 88888.00 2018-12-18 13:47:57.907 352 15578.61 393.80 53086.58 88888.00 2018-12-18 13:47:58.407 352 15578.61 393.80 53086.59 88888.00 2018-12-18 13:47:58.907 352 15578.60 393.83 53086.60 88888.00 2018-12-18 13:47:59.407 352 15578.60 393.85 53086.62 88888.00 2018-12-18 13:47:59.907 352 15578.58 393.81 53086.62 88888.00 2018-12-18 13:48:00.407 352 15578.57 393.84 53086.63 88888.00 2018-12-18 13:48:00.907 352 15578.59 393.85 53086.61 88888.00 2018-12-18 13:48:01.407 352 15578.58 393.87 53086.61 88888.00 2018-12-18 13:48:01.907 352 15578.60 393.84 53086.62 88888.00 2018-12-18 13:48:02.407 352 15578.59 393.85 53086.57 88888.00 2018-12-18 13:48:02.907 352 15578.53 393.85 53086.48 88888.00 2018-12-18 13:48:03.407 352 15578.56 393.85 53086.44 88888.00 2018-12-18 13:48:03.907 352 15578.57 393.83 53086.43 88888.00 2018-12-18 13:48:04.407 352 15578.56 393.85 53086.41 88888.00 2018-12-18 13:48:04.907 352 15578.68 393.88 53086.42 88888.00 2018-12-18 13:48:05.907 352 15578.67 393.86 53086.39 88888.00 2018-12-18 13:48:06.407 352 15578.70 393.83 53086.36 88888.00 2018-12-18 13:48:06.907 352 15578.75 393.80 53086.29 88888.00 2018-12-18 13:48:07.407 352 15578.75 393.84 53086.25 88888.00 2018-12-18 13:48:07.907 352 15578.75 393.85 53086.17 88888.00 2018-12-18 13:48:08.407 352 15578.82 393.78 53086.09 88888.00 2018-12-18 13:48:08.907 352 15578.85 393.72 53086.01 88888.00 2018-12-18 13:48:09.407 352 15578.91 393.69 53085.96 88888.00 2018-12-18 13:48:09.907 352 15578.93 393.53 53085.93 88888.00 2018-12-18 13:48:10.407 352 15578.98 393.44 53085.85 88888.00 2018-12-18 13:48:10.907 352 15579.02 393.37 53085.83 88888.00 2018-12-18 13:48:11.407 352 15579.06 393.49 53085.83 88888.00 2018-12-18 13:48:11.907 352 15579.08 393.55 53085.78 88888.00 2018-12-18 13:48:12.407 352 15579.09 393.48 53085.68 88888.00 2018-12-18 13:48:12.907 352 15579.18 393.46 53085.65 88888.00 2018-12-18 13:48:13.407 352 15579.24 393.43 53085.61 88888.00 2018-12-18 13:48:13.907 352 15579.29 393.40 53085.50 88888.00 2018-12-18 13:48:14.407 352 15579.29 393.36 53085.41 88888.00 2018-12-18 13:48:14.907 352 15579.34 393.33 53085.29 88888.00 2018-12-18 13:48:15.407 352 15579.40 393.31 53085.19 88888.00 2018-12-18 13:48:15.907 352 15579.41 393.27 53085.10 88888.00 2018-12-18 13:48:16.407 352 15579.52 393.21 53085.03 88888.00 2018-12-18 13:48:16.907 352 15579.52 393.07 53084.99 88888.00 2018-12-18 13:48:17.407 352 15579.52 392.84 53084.93 88888.00 2018-12-18 13:48:17.907 352 15579.62 392.75 53084.84 88888.00 2018-12-18 13:48:18.407 352 15579.63 392.73 53084.72 88888.00 2018-12-18 13:48:18.907 352 15579.67 392.66 53084.56 88888.00 2018-12-18 13:48:19.407 352 15579.67 392.59 53084.42 88888.00 2018-12-18 13:48:19.907 352 15579.75 392.54 53084.26 88888.00 2018-12-18 13:48:20.407 352 15579.76 392.47 53084.15 88888.00 2018-12-18 13:48:20.907 352 15579.74 392.47 53083.98 88888.00 2018-12-18 13:48:21.407 352 15579.75 392.63 53083.78 88888.00 2018-12-18 13:48:21.907 352 15579.66 392.73 53083.64 88888.00 2018-12-18 13:48:22.407 352 15579.72 392.69 53083.51 88888.00 2018-12-18 13:48:22.907 352 15579.70 392.72 53083.34 88888.00 2018-12-18 13:48:23.907 352 15579.66 392.73 53083.11 88888.00 2018-12-18 13:48:24.407 352 15579.68 392.72 53082.99 88888.00 2018-12-18 13:48:24.907 352 15579.72 392.68 53082.88 88888.00 2018-12-18 13:48:25.407 352 15579.74 392.64 53082.82 88888.00 2018-12-18 13:48:25.907 352 15579.80 392.59 53082.77 88888.00 2018-12-18 13:48:26.407 352 15579.80 392.58 53082.68 88888.00 2018-12-18 13:48:26.907 352 15579.84 392.55 53082.63 88888.00 2018-12-18 13:48:27.407 352 15579.89 392.57 53082.57 88888.00 2018-12-18 13:48:27.907 352 15579.88 392.57 53082.47 88888.00 2018-12-18 13:48:28.407 352 15579.89 392.56 53082.46 88888.00 2018-12-18 13:48:28.907 352 15579.95 392.56 53082.42 88888.00 2018-12-18 13:48:29.407 352 15579.98 392.49 53082.38 88888.00 2018-12-18 13:48:29.907 352 15580.04 392.48 53082.31 88888.00 2018-12-18 13:48:30.407 352 15580.03 392.49 53082.30 88888.00 2018-12-18 13:48:30.907 352 15580.05 392.42 53082.29 88888.00 2018-12-18 13:48:31.407 352 15580.07 392.42 53082.20 88888.00 2018-12-18 13:48:31.907 352 15580.10 392.40 53082.13 88888.00 2018-12-18 13:48:32.407 352 15580.10 392.41 53082.05 88888.00 2018-12-18 13:48:32.907 352 15580.04 392.48 53081.94 88888.00 2018-12-18 13:48:33.407 352 15580.04 392.51 53081.85 88888.00 2018-12-18 13:48:33.907 352 15580.12 392.58 53081.74 88888.00 2018-12-18 13:48:34.407 352 15580.08 392.63 53081.58 88888.00 2018-12-18 13:48:34.907 352 15580.06 392.66 53081.42 88888.00 2018-12-18 13:48:35.407 352 15580.04 392.68 53081.30 88888.00 2018-12-18 13:48:35.907 352 15580.04 392.74 53081.20 88888.00 2018-12-18 13:48:36.407 352 15580.08 392.76 53081.10 88888.00 2018-12-18 13:48:37.407 352 15580.08 392.85 53080.84 88888.00 2018-12-18 13:48:37.907 352 15580.10 392.93 53080.68 88888.00 2018-12-18 13:48:38.407 352 15580.08 393.03 53080.47 88888.00 2018-12-18 13:48:38.907 352 15580.02 393.07 53080.27 88888.00 2018-12-18 13:48:39.407 352 15580.06 393.07 53080.09 88888.00 2018-12-18 13:48:39.907 352 15580.13 393.07 53079.97 88888.00 2018-12-18 13:48:40.407 352 15580.19 393.03 53079.85 88888.00 2018-12-18 13:48:40.907 352 15580.22 393.00 53079.81 88888.00 2018-12-18 13:48:41.407 352 15580.23 393.06 53079.75 88888.00 2018-12-18 13:48:41.907 352 15580.21 393.08 53079.71 88888.00 2018-12-18 13:48:42.407 352 15580.32 393.10 53079.70 88888.00 2018-12-18 13:48:42.907 352 15580.34 393.12 53079.60 88888.00 2018-12-18 13:48:43.407 352 15580.34 393.14 53079.53 88888.00 2018-12-18 13:48:43.907 352 15580.31 393.01 53079.40 88888.00 2018-12-18 13:48:44.407 352 15580.26 392.91 53079.35 88888.00 2018-12-18 13:48:44.907 352 15580.30 392.90 53079.27 88888.00 2018-12-18 13:48:45.407 352 15580.34 392.93 53079.18 88888.00 2018-12-18 13:48:45.907 352 15580.34 392.95 53079.08 88888.00 2018-12-18 13:48:46.407 352 15580.26 393.01 53078.95 88888.00 2018-12-18 13:48:47.407 352 15580.19 393.01 53078.64 88888.00 2018-12-18 13:48:47.907 352 15580.15 393.07 53078.47 88888.00 2018-12-18 13:48:48.407 352 15580.14 393.12 53078.31 88888.00 2018-12-18 13:48:48.907 352 15580.06 393.20 53078.24 88888.00 2018-12-18 13:48:49.407 352 15580.05 393.27 53078.18 88888.00 2018-12-18 13:48:49.907 352 15580.04 393.29 53078.15 88888.00 2018-12-18 13:48:50.407 352 15580.04 393.36 53078.13 88888.00 2018-12-18 13:48:50.907 352 15580.06 393.40 53078.07 88888.00 2018-12-18 13:48:51.407 352 15580.04 393.40 53078.07 88888.00 2018-12-18 13:48:51.907 352 15580.08 393.41 53078.01 88888.00 2018-12-18 13:48:52.407 352 15580.08 393.48 53078.02 88888.00 2018-12-18 13:48:52.907 352 15580.08 393.54 53078.04 88888.00 2018-12-18 13:48:53.407 352 15580.10 393.57 53078.13 88888.00 2018-12-18 13:48:53.907 352 15580.22 393.57 53078.26 88888.00 2018-12-18 13:48:54.407 352 15580.35 393.54 53078.47 88888.00 2018-12-18 13:48:54.907 352 15580.39 393.46 53078.73 88888.00 2018-12-18 13:48:55.407 352 15580.42 393.34 53079.00 88888.00 2018-12-18 13:48:55.907 352 15580.47 393.31 53079.31 88888.00 2018-12-18 13:48:56.407 352 15580.64 393.20 53079.68 88888.00 2018-12-18 13:48:57.407 352 15580.79 392.85 53080.27 88888.00 2018-12-18 13:48:57.907 352 15580.83 392.68 53080.65 88888.00 2018-12-18 13:48:58.407 352 15580.88 392.49 53080.95 88888.00 2018-12-18 13:48:58.907 352 15580.98 392.37 53081.22 88888.00 2018-12-18 13:48:59.407 352 15581.01 392.30 53081.47 88888.00 2018-12-18 13:48:59.907 352 15581.03 392.23 53081.72 88888.00 2018-12-18 13:49:00.407 352 15581.03 392.13 53081.92 88888.00 2018-12-18 13:49:00.907 352 15581.02 392.08 53082.14 88888.00 2018-12-18 13:49:01.407 352 15581.05 392.02 53082.35 88888.00 2018-12-18 13:49:01.907 352 15581.14 391.95 53082.50 88888.00 2018-12-18 13:49:02.407 352 15581.12 391.88 53082.70 88888.00 2018-12-18 13:49:02.907 352 15581.03 391.79 53082.81 88888.00 2018-12-18 13:49:03.407 352 15581.03 391.74 53082.90 88888.00 2018-12-18 13:49:03.907 352 15580.98 391.68 53083.05 88888.00 2018-12-18 13:49:04.407 352 15580.95 391.61 53083.15 88888.00 2018-12-18 13:49:04.907 352 15580.89 391.58 53083.17 88888.00 2018-12-18 13:49:05.407 352 15580.83 391.58 53083.22 88888.00 2018-12-18 13:49:05.907 352 15580.84 391.56 53083.22 88888.00 2018-12-18 13:49:06.407 352 15580.84 391.51 53083.18 88888.00 2018-12-18 13:49:06.907 352 15580.84 391.50 53083.21 88888.00 2018-12-18 13:49:07.407 352 15580.82 391.43 53083.24 88888.00 2018-12-18 13:49:07.907 352 15580.76 391.37 53083.24 88888.00 2018-12-18 13:49:08.407 352 15580.77 391.34 53083.24 88888.00 2018-12-18 13:49:08.907 352 15580.80 391.29 53083.22 88888.00 2018-12-18 13:49:09.407 352 15580.80 391.29 53083.17 88888.00 2018-12-18 13:49:09.907 352 15580.80 391.32 53083.13 88888.00 2018-12-18 13:49:10.407 352 15580.76 391.32 53083.02 88888.00 2018-12-18 13:49:10.907 352 15580.74 391.32 53082.95 88888.00 2018-12-18 13:49:11.407 352 15580.73 391.32 53082.89 88888.00 2018-12-18 13:49:11.907 352 15580.77 391.30 53082.80 88888.00 2018-12-18 13:49:12.407 352 15580.77 391.28 53082.65 88888.00 2018-12-18 13:49:12.907 352 15580.82 391.28 53082.49 88888.00 2018-12-18 13:49:13.407 352 15580.83 391.27 53082.39 88888.00 2018-12-18 13:49:13.907 352 15580.84 391.27 53082.31 88888.00 2018-12-18 13:49:14.407 352 15580.80 391.25 53082.23 88888.00 2018-12-18 13:49:14.907 352 15580.75 391.24 53082.21 88888.00 2018-12-18 13:49:15.407 352 15580.75 391.22 53082.12 88888.00 2018-12-18 13:49:15.907 352 15580.76 391.25 53081.95 88888.00 2018-12-18 13:49:16.407 352 15580.75 391.26 53081.82 88888.00 2018-12-18 13:49:16.907 352 15580.74 391.28 53081.70 88888.00 2018-12-18 13:49:17.407 352 15580.77 391.32 53081.49 88888.00 2018-12-18 13:49:17.907 352 15580.74 391.33 53081.34 88888.00 2018-12-18 13:49:18.407 352 15580.73 391.27 53081.13 88888.00 2018-12-18 13:49:18.907 352 15580.75 391.26 53080.91 88888.00 2018-12-18 13:49:19.407 352 15580.75 391.21 53080.74 88888.00 2018-12-18 13:49:19.907 352 15580.74 391.17 53080.58 88888.00 2018-12-18 13:49:20.407 352 15580.69 391.12 53080.35 88888.00 2018-12-18 13:49:20.907 352 15580.64 391.08 53080.20 88888.00 2018-12-18 13:49:21.407 352 15580.62 391.08 53080.03 88888.00 2018-12-18 13:49:21.907 352 15580.66 391.08 53079.81 88888.00 2018-12-18 13:49:22.407 352 15580.70 391.13 53079.63 88888.00 2018-12-18 13:49:22.907 352 15580.74 391.22 53079.50 88888.00 2018-12-18 13:49:23.407 352 15580.74 391.28 53079.38 88888.00 2018-12-18 13:49:23.907 352 15580.76 391.30 53079.28 88888.00 2018-12-18 13:49:24.407 352 15580.83 391.30 53079.20 88888.00 2018-12-18 13:49:24.907 352 15580.88 391.30 53079.07 88888.00 2018-12-18 13:49:25.407 352 15580.92 391.29 53078.99 88888.00 2018-12-18 13:49:25.907 352 15580.96 391.27 53079.00 88888.00 2018-12-18 13:49:26.407 352 15581.02 391.30 53079.04 88888.00 2018-12-18 13:49:26.907 352 15581.06 391.28 53079.07 88888.00 2018-12-18 13:49:27.407 352 15581.11 391.28 53079.13 88888.00 2018-12-18 13:49:27.907 352 15581.08 391.30 53079.13 88888.00 2018-12-18 13:49:28.907 352 15581.13 391.27 53079.16 88888.00 2018-12-18 13:49:29.407 352 15581.21 391.29 53079.13 88888.00 2018-12-18 13:49:29.907 352 15581.20 391.26 53079.12 88888.00 2018-12-18 13:49:30.407 352 15581.24 391.22 53079.11 88888.00 2018-12-18 13:49:30.907 352 15581.32 391.24 53079.05 88888.00 2018-12-18 13:49:31.407 352 15581.31 391.25 53079.02 88888.00 2018-12-18 13:49:31.907 352 15581.35 391.26 53078.99 88888.00 2018-12-18 13:49:32.407 352 15581.41 391.32 53079.00 88888.00 2018-12-18 13:49:32.907 352 15581.48 391.33 53079.01 88888.00 2018-12-18 13:49:33.407 352 15581.51 391.34 53079.01 88888.00 2018-12-18 13:49:33.907 352 15581.53 391.38 53079.06 88888.00 2018-12-18 13:49:34.407 352 15581.60 391.48 53079.06 88888.00 2018-12-18 13:49:34.907 352 15581.68 391.62 53079.05 88888.00 2018-12-18 13:49:35.407 352 15581.73 391.71 53079.24 88888.00 2018-12-18 13:49:35.907 352 15581.78 391.71 53079.53 88888.00 2018-12-18 13:49:36.407 352 15581.80 391.62 53079.75 88888.00 2018-12-18 13:49:36.907 352 15581.71 391.54 53079.88 88888.00 2018-12-18 13:49:37.407 352 15581.71 391.47 53080.04 88888.00 2018-12-18 13:49:37.907 352 15581.76 391.42 53080.09 88888.00 2018-12-18 13:49:38.907 352 15581.80 391.35 53080.07 88888.00 2018-12-18 13:49:39.407 352 15581.85 391.26 53079.98 88888.00 2018-12-18 13:49:39.907 352 15581.93 391.24 53079.83 88888.00 2018-12-18 13:49:40.407 352 15581.94 391.22 53079.59 88888.00 2018-12-18 13:49:40.907 352 15581.89 391.17 53079.33 88888.00 2018-12-18 13:49:41.407 352 15581.82 391.15 53079.12 88888.00 2018-12-18 13:49:41.907 352 15581.60 391.20 53078.86 88888.00 2018-12-18 13:49:42.407 352 15581.43 391.33 53078.62 88888.00 2018-12-18 13:49:42.907 352 15581.29 391.54 53078.42 88888.00 2018-12-18 13:49:43.407 352 15581.12 391.82 53078.25 88888.00 2018-12-18 13:49:43.907 352 15581.03 392.20 53078.11 88888.00 2018-12-18 13:49:44.407 352 15580.99 392.67 53078.01 88888.00 2018-12-18 13:49:44.907 352 15581.07 393.17 53077.99 88888.00 2018-12-18 13:49:45.407 352 15581.24 393.66 53078.00 88888.00 2018-12-18 13:49:45.907 352 15581.43 393.94 53078.03 88888.00 2018-12-18 13:49:46.907 352 15581.86 394.23 53078.23 88888.00 2018-12-18 13:49:47.407 352 15582.04 394.00 53078.24 88888.00 2018-12-18 13:49:47.907 352 15582.04 393.80 53078.18 88888.00 2018-12-18 13:49:48.407 352 15582.13 393.70 53078.14 88888.00 2018-12-18 13:49:48.907 352 15582.19 393.63 53078.09 88888.00 2018-12-18 13:49:49.407 352 15582.24 393.55 53077.97 88888.00 2018-12-18 13:49:49.907 352 15582.28 393.46 53077.92 88888.00 2018-12-18 13:49:50.407 352 15582.22 393.43 53077.93 88888.00 2018-12-18 13:49:50.907 352 15582.15 393.29 53077.96 88888.00 2018-12-18 13:49:51.407 352 15582.01 393.11 53078.07 88888.00 2018-12-18 13:49:51.907 352 15581.89 392.86 53078.22 88888.00 2018-12-18 13:49:52.407 352 15581.80 392.53 53078.39 88888.00 2018-12-18 13:49:52.907 352 15581.71 392.27 53078.55 88888.00 2018-12-18 13:49:53.407 352 15581.66 391.93 53078.74 88888.00 2018-12-18 13:49:53.907 352 15581.58 391.74 53078.97 88888.00 2018-12-18 13:49:54.407 352 15581.56 391.60 53079.23 88888.00 2018-12-18 13:49:54.907 352 15581.66 391.43 53079.47 88888.00 2018-12-18 13:49:55.407 352 15581.71 391.20 53079.62 88888.00 2018-12-18 13:49:55.907 352 15581.76 391.04 53079.78 88888.00 2018-12-18 13:49:56.407 352 15581.80 390.90 53079.88 88888.00 2018-12-18 13:49:56.907 352 15581.82 390.75 53079.94 88888.00 2018-12-18 13:49:57.407 352 15581.85 390.70 53079.97 88888.00 2018-12-18 13:49:57.907 352 15581.88 390.64 53079.98 88888.00 2018-12-18 13:49:58.407 352 15581.87 390.53 53080.03 88888.00 2018-12-18 13:49:58.907 352 15581.95 390.48 53080.14 88888.00 2018-12-18 13:49:59.407 352 15581.96 390.42 53080.22 88888.00 2018-12-18 13:49:59.907 352 15581.96 390.41 53080.32 88888.00 2018-12-18 13:50:00.407 352 15581.97 390.43 53080.43 88888.00 2018-12-18 13:50:00.907 352 15582.02 390.42 53080.59 88888.00 2018-12-18 13:50:01.407 352 15582.02 390.39 53080.69 88888.00 2018-12-18 13:50:01.907 352 15582.02 390.31 53080.79 88888.00 2018-12-18 13:50:02.407 352 15582.03 390.23 53080.91 88888.00 2018-12-18 13:50:02.907 352 15582.05 390.18 53080.94 88888.00 2018-12-18 13:50:03.407 352 15582.10 390.14 53080.94 88888.00 2018-12-18 13:50:03.907 352 15582.14 390.12 53080.95 88888.00 2018-12-18 13:50:04.407 352 15582.15 390.06 53081.05 88888.00 2018-12-18 13:50:04.907 352 15582.15 390.06 53081.17 88888.00 2018-12-18 13:50:05.407 352 15582.21 390.03 53081.25 88888.00 2018-12-18 13:50:05.907 352 15582.30 389.97 53081.45 88888.00 2018-12-18 13:50:06.407 352 15582.32 389.95 53081.43 88888.00 2018-12-18 13:50:06.907 352 15582.36 389.95 53081.49 88888.00 2018-12-18 13:50:07.407 352 15582.34 389.89 53081.56 88888.00 2018-12-18 13:50:07.907 352 15582.33 389.91 53081.60 88888.00 2018-12-18 13:50:08.407 352 15582.32 389.91 53081.68 88888.00 2018-12-18 13:50:08.907 352 15582.32 389.90 53081.78 88888.00 2018-12-18 13:50:09.407 352 15582.25 389.87 53081.80 88888.00 2018-12-18 13:50:10.407 352 15582.29 389.74 53081.80 88888.00 2018-12-18 13:50:10.907 352 15582.30 389.62 53081.82 88888.00 2018-12-18 13:50:11.407 352 15582.32 389.55 53081.89 88888.00 2018-12-18 13:50:11.907 352 15582.36 389.45 53081.92 88888.00 2018-12-18 13:50:12.407 352 15582.33 389.35 53081.97 88888.00 2018-12-18 13:50:12.907 352 15582.38 389.31 53082.05 88888.00 2018-12-18 13:50:13.407 352 15582.42 389.25 53082.10 88888.00 2018-12-18 13:50:13.907 352 15582.41 389.18 53082.18 88888.00 2018-12-18 13:50:14.407 352 15582.41 389.14 53082.25 88888.00 2018-12-18 13:50:14.907 352 15582.45 389.11 53082.36 88888.00 2018-12-18 13:50:15.407 352 15582.45 389.05 53082.39 88888.00 2018-12-18 13:50:15.907 352 15582.42 389.00 53082.36 88888.00 2018-12-18 13:50:16.407 352 15582.48 388.88 53082.31 88888.00 2018-12-18 13:50:16.907 352 15582.57 388.80 53082.36 88888.00 2018-12-18 13:50:17.407 352 15582.58 388.73 53082.39 88888.00 2018-12-18 13:50:17.907 352 15582.58 388.67 53082.54 88888.00 2018-12-18 13:50:18.407 352 15582.63 388.66 53082.62 88888.00 2018-12-18 13:50:18.907 352 15582.68 388.62 53082.63 88888.00 2018-12-18 13:50:19.407 352 15582.69 388.62 53082.69 88888.00 2018-12-18 13:50:19.907 352 15582.66 388.54 53082.73 88888.00 2018-12-18 13:50:20.407 352 15582.64 388.42 53082.68 88888.00 2018-12-18 13:50:20.907 352 15582.63 388.34 53082.66 88888.00 2018-12-18 13:50:21.407 352 15582.63 388.31 53082.67 88888.00 2018-12-18 13:50:21.907 352 15582.63 388.31 53082.68 88888.00 2018-12-18 13:50:22.407 352 15582.66 388.27 53082.62 88888.00 2018-12-18 13:50:22.907 352 15582.63 388.25 53082.61 88888.00 2018-12-18 13:50:23.407 352 15582.67 388.25 53082.63 88888.00 2018-12-18 13:50:23.907 352 15582.69 388.22 53082.71 88888.00 2018-12-18 13:50:24.407 352 15582.77 388.23 53082.74 88888.00 2018-12-18 13:50:24.907 352 15582.73 388.18 53082.75 88888.00 2018-12-18 13:50:25.407 352 15582.67 388.08 53082.77 88888.00 2018-12-18 13:50:25.907 352 15582.69 388.07 53082.75 88888.00 2018-12-18 13:50:26.407 352 15582.72 388.07 53082.69 88888.00 2018-12-18 13:50:26.907 352 15582.67 388.06 53082.71 88888.00 2018-12-18 13:50:27.407 352 15582.63 388.08 53082.65 88888.00 2018-12-18 13:50:27.907 352 15582.56 388.14 53082.61 88888.00 2018-12-18 13:50:28.407 352 15582.46 388.17 53082.53 88888.00 2018-12-18 13:50:28.907 352 15582.47 388.18 53082.42 88888.00 2018-12-18 13:50:29.407 352 15582.40 388.19 53082.37 88888.00 2018-12-18 13:50:29.907 352 15582.32 388.25 53082.30 88888.00 2018-12-18 13:50:30.407 352 15582.31 388.31 53082.26 88888.00 2018-12-18 13:50:30.907 352 15582.28 388.33 53082.21 88888.00 2018-12-18 13:50:31.407 352 15582.23 388.30 53082.18 88888.00 2018-12-18 13:50:31.907 352 15582.18 388.28 53082.16 88888.00 2018-12-18 13:50:32.407 352 15582.20 388.34 53082.13 88888.00 2018-12-18 13:50:32.907 352 15582.22 388.40 53082.05 88888.00 2018-12-18 13:50:33.407 352 15582.25 388.45 53081.95 88888.00 2018-12-18 13:50:33.907 352 15582.20 388.48 53081.88 88888.00 2018-12-18 13:50:34.407 352 15582.19 388.47 53081.85 88888.00 2018-12-18 13:50:34.907 352 15582.18 388.41 53081.73 88888.00 2018-12-18 13:50:35.407 352 15582.20 388.36 53081.54 88888.00 2018-12-18 13:50:35.907 352 15582.28 388.33 53081.36 88888.00 2018-12-18 13:50:36.407 352 15582.30 388.33 53081.20 88888.00 2018-12-18 13:50:36.907 352 15582.33 388.33 53081.06 88888.00 2018-12-18 13:50:37.407 352 15582.41 388.28 53080.87 88888.00 2018-12-18 13:50:37.907 352 15582.40 388.33 53080.66 88888.00 2018-12-18 13:50:38.407 352 15582.45 388.34 53080.47 88888.00 2018-12-18 13:50:38.907 352 15582.50 388.52 53080.26 88888.00 2018-12-18 13:50:39.407 352 15582.51 388.69 53080.05 88888.00 2018-12-18 13:50:39.907 352 15582.46 388.77 53079.89 88888.00 2018-12-18 13:50:40.407 352 15582.47 388.83 53079.73 88888.00 2018-12-18 13:50:40.907 352 15582.52 388.90 53079.58 88888.00 2018-12-18 13:50:41.407 352 15582.55 389.01 53079.54 88888.00 2018-12-18 13:50:41.907 352 15582.59 389.08 53079.47 88888.00 2018-12-18 13:50:42.407 352 15582.67 389.14 53079.43 88888.00 2018-12-18 13:50:42.907 352 15582.69 389.26 53079.43 88888.00 2018-12-18 13:50:43.407 352 15582.73 389.39 53079.43 88888.00 2018-12-18 13:50:43.907 352 15582.76 389.54 53079.51 88888.00 2018-12-18 13:50:44.407 352 15582.82 389.63 53079.62 88888.00 2018-12-18 13:50:44.907 352 15582.86 389.71 53079.71 88888.00 2018-12-18 13:50:45.407 352 15582.93 389.83 53079.78 88888.00 2018-12-18 13:50:45.907 352 15583.02 389.96 53079.81 88888.00 2018-12-18 13:50:46.407 352 15583.07 390.12 53079.78 88888.00 2018-12-18 13:50:46.907 352 15583.10 390.30 53079.82 88888.00 2018-12-18 13:50:47.407 352 15583.13 390.43 53079.80 88888.00 2018-12-18 13:50:47.907 352 15583.19 390.49 53079.68 88888.00 2018-12-18 13:50:48.407 352 15583.30 390.39 53079.56 88888.00 2018-12-18 13:50:48.907 352 15583.38 390.38 53079.55 88888.00 2018-12-18 13:50:49.407 352 15583.47 390.34 53079.51 88888.00 2018-12-18 13:50:49.907 352 15583.50 390.32 53079.45 88888.00 2018-12-18 13:50:50.408 352 15583.55 390.23 53079.46 88888.00 2018-12-18 13:50:50.908 352 15583.59 390.15 53079.57 88888.00 2018-12-18 13:50:51.908 352 15583.54 390.00 53079.82 88888.00 2018-12-18 13:50:52.408 352 15583.51 390.04 53079.92 88888.00 2018-12-18 13:50:52.908 352 15583.51 389.95 53079.98 88888.00 2018-12-18 13:50:53.408 352 15583.47 389.75 53080.03 88888.00 2018-12-18 13:50:53.908 352 15583.38 389.57 53080.11 88888.00 2018-12-18 13:50:54.408 352 15583.27 389.44 53080.08 88888.00 2018-12-18 13:50:54.908 352 15583.20 389.38 53080.18 88888.00 2018-12-18 13:50:55.408 352 15583.13 389.35 53080.32 88888.00 2018-12-18 13:50:55.908 352 15583.10 389.37 53080.49 88888.00 2018-12-18 13:50:56.408 352 15583.13 389.42 53080.63 88888.00 2018-12-18 13:50:56.908 352 15583.15 389.42 53080.78 88888.00 2018-12-18 13:50:57.408 352 15583.13 389.43 53080.93 88888.00 2018-12-18 13:50:57.908 352 15583.12 389.49 53081.08 88888.00 2018-12-18 13:50:58.408 352 15583.13 389.49 53081.15 88888.00 2018-12-18 13:50:58.908 352 15583.07 389.52 53081.22 88888.00 2018-12-18 13:50:59.908 352 15583.15 389.51 53081.30 88888.00 2018-12-18 13:51:00.408 352 15583.11 389.49 53081.29 88888.00 2018-12-18 13:51:00.908 352 15583.03 389.44 53081.37 88888.00 2018-12-18 13:51:01.408 352 15582.97 389.36 53081.45 88888.00 2018-12-18 13:51:01.908 352 15582.90 389.32 53081.54 88888.00 2018-12-18 13:51:02.408 352 15582.88 389.35 53081.61 88888.00 2018-12-18 13:51:02.908 352 15582.90 389.31 53081.76 88888.00 2018-12-18 13:51:03.408 352 15582.88 389.27 53081.84 88888.00 2018-12-18 13:51:03.908 352 15582.87 389.25 53081.96 88888.00 2018-12-18 13:51:04.408 352 15582.84 389.23 53082.06 88888.00 2018-12-18 13:51:04.908 352 15582.82 389.23 53082.19 88888.00 2018-12-18 13:51:05.408 352 15582.81 389.17 53082.21 88888.00 2018-12-18 13:51:05.908 352 15582.82 389.11 53082.22 88888.00 2018-12-18 13:51:06.408 352 15582.84 389.08 53082.31 88888.00 2018-12-18 13:51:06.908 352 15582.82 389.08 53082.31 88888.00 2018-12-18 13:51:07.408 352 15582.73 389.05 53082.31 88888.00 2018-12-18 13:51:07.908 352 15582.70 389.00 53082.41 88888.00 2018-12-18 13:51:08.408 352 15582.64 388.95 53082.46 88888.00 2018-12-18 13:51:08.908 352 15582.66 388.95 53082.53 88888.00 2018-12-18 13:51:09.408 352 15582.66 388.93 53082.64 88888.00 2018-12-18 13:51:09.908 352 15582.66 388.84 53082.80 88888.00 2018-12-18 13:51:10.408 352 15582.68 388.80 53082.82 88888.00 2018-12-18 13:51:10.908 352 15582.67 388.74 53082.78 88888.00 2018-12-18 13:51:11.408 352 15582.68 388.75 53082.83 88888.00 2018-12-18 13:51:11.908 352 15582.69 388.69 53082.94 88888.00 2018-12-18 13:51:12.408 352 15582.67 388.60 53083.00 88888.00 2018-12-18 13:51:13.408 352 15582.63 388.45 53083.03 88888.00 2018-12-18 13:51:13.908 352 15582.66 388.39 53083.08 88888.00 2018-12-18 13:51:14.408 352 15582.68 388.37 53083.16 88888.00 2018-12-18 13:51:14.908 352 15582.72 388.31 53083.20 88888.00 2018-12-18 13:51:15.408 352 15582.75 388.22 53083.29 88888.00 2018-12-18 13:51:15.908 352 15582.81 388.15 53083.38 88888.00 2018-12-18 13:51:16.408 352 15582.82 388.10 53083.42 88888.00 2018-12-18 13:51:16.908 352 15582.87 388.00 53083.39 88888.00 2018-12-18 13:51:17.408 352 15582.84 387.97 53083.46 88888.00 2018-12-18 13:51:17.908 352 15582.85 387.95 53083.54 88888.00 2018-12-18 13:51:18.408 352 15582.86 387.88 53083.53 88888.00 2018-12-18 13:51:18.908 352 15582.93 387.76 53083.49 88888.00 2018-12-18 13:51:19.408 352 15582.96 387.70 53083.44 88888.00 2018-12-18 13:51:19.908 352 15582.99 387.64 53083.39 88888.00 2018-12-18 13:51:20.408 352 15583.01 387.52 53083.29 88888.00 2018-12-18 13:51:20.908 352 15583.03 387.43 53083.30 88888.00 2018-12-18 13:51:21.408 352 15583.07 387.41 53083.34 88888.00 2018-12-18 13:51:21.908 352 15583.16 387.38 53083.33 88888.00 2018-12-18 13:51:22.408 352 15583.18 387.36 53083.33 88888.00 2018-12-18 13:51:23.408 352 15583.22 387.20 53083.33 88888.00 2018-12-18 13:51:23.908 352 15583.25 387.10 53083.35 88888.00 2018-12-18 13:51:24.408 352 15583.29 387.01 53083.35 88888.00 2018-12-18 13:51:24.908 352 15583.34 386.96 53083.28 88888.00 2018-12-18 13:51:25.408 352 15583.38 386.80 53083.16 88888.00 2018-12-18 13:51:25.908 352 15583.46 386.70 53083.09 88888.00 2018-12-18 13:51:26.408 352 15583.48 386.68 53083.01 88888.00 2018-12-18 13:51:26.908 352 15583.51 386.61 53082.94 88888.00 2018-12-18 13:51:27.408 352 15583.57 386.59 53082.88 88888.00 2018-12-18 13:51:27.908 352 15583.59 386.50 53082.88 88888.00 2018-12-18 13:51:28.408 352 15583.63 386.43 53082.84 88888.00 2018-12-18 13:51:28.908 352 15583.64 386.43 53082.82 88888.00 2018-12-18 13:51:29.408 352 15583.67 386.37 53082.76 88888.00 2018-12-18 13:51:29.908 352 15583.69 386.31 53082.68 88888.00 2018-12-18 13:51:30.408 352 15583.76 386.38 53082.64 88888.00 2018-12-18 13:51:30.908 352 15583.76 386.55 53082.59 88888.00 2018-12-18 13:51:31.408 352 15583.77 386.59 53082.55 88888.00 2018-12-18 13:51:31.908 352 15583.76 386.59 53082.45 88888.00 2018-12-18 13:51:32.408 352 15583.78 386.59 53082.35 88888.00 2018-12-18 13:51:32.908 352 15583.79 386.57 53082.28 88888.00 2018-12-18 13:51:33.408 352 15583.86 386.53 53082.18 88888.00 2018-12-18 13:51:33.908 352 15583.83 386.50 53082.13 88888.00 2018-12-18 13:51:34.408 352 15583.84 386.53 53082.14 88888.00 2018-12-18 13:51:34.908 352 15583.85 386.54 53082.10 88888.00 2018-12-18 13:51:35.408 352 15583.87 386.52 53082.10 88888.00 2018-12-18 13:51:35.908 352 15583.92 386.50 53082.04 88888.00 2018-12-18 13:51:36.408 352 15583.94 386.53 53081.95 88888.00 2018-12-18 13:51:36.908 352 15583.92 386.54 53081.85 88888.00 2018-12-18 13:51:37.408 352 15583.88 386.52 53081.73 88888.00 2018-12-18 13:51:37.908 352 15583.88 386.50 53081.62 88888.00 2018-12-18 13:51:38.408 352 15583.94 386.53 53081.42 88888.00 2018-12-18 13:51:38.908 352 15583.97 386.57 53081.21 88888.00 2018-12-18 13:51:39.408 352 15583.99 386.69 53081.04 88888.00 2018-12-18 13:51:39.908 352 15584.01 386.76 53080.91 88888.00 2018-12-18 13:51:40.408 352 15584.04 386.79 53080.76 88888.00 2018-12-18 13:51:40.908 352 15584.05 386.88 53080.60 88888.00 2018-12-18 13:51:41.408 352 15584.03 386.97 53080.47 88888.00 2018-12-18 13:51:41.908 352 15584.00 387.06 53080.31 88888.00 2018-12-18 13:51:42.408 352 15583.96 387.18 53080.13 88888.00 2018-12-18 13:51:42.908 352 15583.99 387.24 53079.95 88888.00 2018-12-18 13:51:43.408 352 15583.96 387.30 53079.77 88888.00 2018-12-18 13:51:43.908 352 15583.99 387.39 53079.62 88888.00 2018-12-18 13:51:44.408 352 15584.02 387.50 53079.50 88888.00 2018-12-18 13:51:44.908 352 15584.01 387.64 53079.35 88888.00 2018-12-18 13:51:45.408 352 15584.04 387.76 53079.31 88888.00 2018-12-18 13:51:45.908 352 15584.04 387.85 53079.28 88888.00 2018-12-18 13:51:46.408 352 15584.06 388.02 53079.28 88888.00 2018-12-18 13:51:46.908 352 15584.10 388.05 53079.35 88888.00 2018-12-18 13:51:47.408 352 15584.11 388.06 53079.41 88888.00 2018-12-18 13:51:47.908 352 15584.11 388.00 53079.53 88888.00 2018-12-18 13:51:48.408 352 15584.14 387.96 53079.68 88888.00 2018-12-18 13:51:48.908 352 15584.15 387.95 53079.74 88888.00 2018-12-18 13:51:49.408 352 15584.15 387.96 53079.81 88888.00 2018-12-18 13:51:49.908 352 15584.20 387.95 53079.97 88888.00 2018-12-18 13:51:50.408 352 15584.21 387.93 53080.16 88888.00 2018-12-18 13:51:50.908 352 15584.21 387.90 53080.32 88888.00 2018-12-18 13:51:51.408 352 15584.21 387.85 53080.42 88888.00 2018-12-18 13:51:51.908 352 15584.15 387.80 53080.61 88888.00 2018-12-18 13:51:52.408 352 15584.09 387.74 53080.80 88888.00 2018-12-18 13:51:52.908 352 15584.06 387.66 53081.03 88888.00 2018-12-18 13:51:53.408 352 15583.99 387.52 53081.27 88888.00 2018-12-18 13:51:53.908 352 15583.86 387.39 53081.50 88888.00 2018-12-18 13:51:54.908 352 15583.69 387.28 53081.94 88888.00 2018-12-18 13:51:55.408 352 15583.56 387.23 53082.15 88888.00 2018-12-18 13:51:55.908 352 15583.47 387.21 53082.41 88888.00 2018-12-18 13:51:56.408 352 15583.38 387.24 53082.60 88888.00 2018-12-18 13:51:56.908 352 15583.25 387.22 53082.85 88888.00 2018-12-18 13:51:57.408 352 15583.12 387.19 53083.06 88888.00 2018-12-18 13:51:57.908 352 15582.97 387.14 53083.15 88888.00 2018-12-18 13:51:58.408 352 15582.87 387.10 53083.22 88888.00 2018-12-18 13:51:58.908 352 15582.76 387.11 53083.39 88888.00 2018-12-18 13:51:59.408 352 15582.74 387.12 53083.49 88888.00 2018-12-18 13:51:59.908 352 15582.69 387.15 53083.62 88888.00 2018-12-18 13:52:00.408 352 15582.61 387.16 53083.79 88888.00 2018-12-18 13:52:00.908 352 15582.57 387.14 53083.92 88888.00 2018-12-18 13:52:01.408 352 15582.55 387.19 53084.06 88888.00 2018-12-18 13:52:01.908 352 15582.52 387.23 53084.16 88888.00 2018-12-18 13:52:02.408 352 15582.45 387.21 53084.16 88888.00 2018-12-18 13:52:02.908 352 15582.34 387.23 53084.26 88888.00 2018-12-18 13:52:03.408 352 15582.33 387.29 53084.34 88888.00 2018-12-18 13:52:03.908 352 15582.30 387.31 53084.34 88888.00 2018-12-18 13:52:04.408 352 15582.21 387.27 53084.27 88888.00 2018-12-18 13:52:04.908 352 15582.18 387.29 53084.26 88888.00 2018-12-18 13:52:05.408 352 15582.18 387.29 53084.32 88888.00 2018-12-18 13:52:05.908 352 15582.13 387.28 53084.36 88888.00 2018-12-18 13:52:06.408 352 15582.11 387.24 53084.38 88888.00 2018-12-18 13:52:06.908 352 15582.05 387.28 53084.40 88888.00 2018-12-18 13:52:07.408 352 15581.97 387.29 53084.36 88888.00 2018-12-18 13:52:07.908 352 15581.95 387.31 53084.36 88888.00 2018-12-18 13:52:08.408 352 15581.89 387.30 53084.41 88888.00 2018-12-18 13:52:08.908 352 15581.80 387.28 53084.47 88888.00 2018-12-18 13:52:09.408 352 15581.74 387.29 53084.42 88888.00 2018-12-18 13:52:09.908 352 15581.66 387.30 53084.36 88888.00 2018-12-18 13:52:10.408 352 15581.60 387.33 53084.27 88888.00 2018-12-18 13:52:10.908 352 15581.46 387.38 53084.23 88888.00 2018-12-18 13:52:11.408 352 15581.41 387.39 53084.26 88888.00 2018-12-18 13:52:11.908 352 15581.38 387.39 53084.26 88888.00 2018-12-18 13:52:12.408 352 15581.32 387.45 53084.31 88888.00 2018-12-18 13:52:12.908 352 15581.24 387.49 53084.38 88888.00 2018-12-18 13:52:13.408 352 15581.21 387.56 53084.45 88888.00 2018-12-18 13:52:13.908 352 15581.17 387.58 53084.50 88888.00 2018-12-18 13:52:14.408 352 15581.11 387.62 53084.57 88888.00 2018-12-18 13:52:14.908 352 15581.07 387.66 53084.58 88888.00 2018-12-18 13:52:15.408 352 15581.05 387.70 53084.57 88888.00 2018-12-18 13:52:15.908 352 15581.03 387.75 53084.61 88888.00 2018-12-18 13:52:16.408 352 15580.98 387.81 53084.63 88888.00 2018-12-18 13:52:16.908 352 15580.98 387.82 53084.63 88888.00 2018-12-18 13:52:17.408 352 15581.01 387.82 53084.63 88888.00 2018-12-18 13:52:17.908 352 15581.01 387.84 53084.61 88888.00 2018-12-18 13:52:18.408 352 15581.01 387.84 53084.62 88888.00 2018-12-18 13:52:18.908 352 15580.99 387.87 53084.68 88888.00 2018-12-18 13:52:19.408 352 15580.98 387.85 53084.70 88888.00 2018-12-18 13:52:19.908 352 15581.01 387.84 53084.70 88888.00 2018-12-18 13:52:20.408 352 15581.01 387.80 53084.68 88888.00 2018-12-18 13:52:20.908 352 15580.99 387.76 53084.66 88888.00 2018-12-18 13:52:21.408 352 15581.02 387.79 53084.68 88888.00 2018-12-18 13:52:21.908 352 15581.02 387.78 53084.70 88888.00 2018-12-18 13:52:22.408 352 15580.97 387.79 53084.65 88888.00 2018-12-18 13:52:22.908 352 15580.99 387.76 53084.55 88888.00 2018-12-18 13:52:23.408 352 15580.98 387.76 53084.44 88888.00 2018-12-18 13:52:23.908 352 15580.92 387.75 53084.37 88888.00 2018-12-18 13:52:24.408 352 15580.89 387.75 53084.27 88888.00 2018-12-18 13:52:24.908 352 15580.89 387.79 53084.23 88888.00 2018-12-18 13:52:25.408 352 15580.85 387.76 53084.22 88888.00 2018-12-18 13:52:26.408 352 15580.83 387.74 53084.09 88888.00 2018-12-18 13:52:26.908 352 15580.83 387.74 53084.06 88888.00 2018-12-18 13:52:27.408 352 15580.79 387.79 53083.96 88888.00 2018-12-18 13:52:27.908 352 15580.76 387.83 53083.96 88888.00 2018-12-18 13:52:28.408 352 15580.78 387.84 53083.89 88888.00 2018-12-18 13:52:28.908 352 15580.79 387.90 53083.80 88888.00 2018-12-18 13:52:29.408 352 15580.74 387.96 53083.80 88888.00 2018-12-18 13:52:29.908 352 15580.74 388.02 53083.74 88888.00 2018-12-18 13:52:30.408 352 15580.75 388.15 53083.68 88888.00 2018-12-18 13:52:30.908 352 15580.77 388.19 53083.61 88888.00 2018-12-18 13:52:31.408 352 15580.75 388.21 53083.56 88888.00 2018-12-18 13:52:31.908 352 15580.76 388.31 53083.60 88888.00 2018-12-18 13:52:32.408 352 15580.76 388.41 53083.64 88888.00 2018-12-18 13:52:32.908 352 15580.79 388.47 53083.66 88888.00 2018-12-18 13:52:33.408 352 15580.87 388.53 53083.62 88888.00 2018-12-18 13:52:33.908 352 15580.95 388.56 53083.63 88888.00 2018-12-18 13:52:34.408 352 15580.96 388.57 53083.59 88888.00 2018-12-18 13:52:34.908 352 15581.03 388.62 53083.59 88888.00 2018-12-18 13:52:35.408 352 15581.05 388.71 53083.60 88888.00 2018-12-18 13:52:35.908 352 15581.10 388.78 53083.63 88888.00 2018-12-18 13:52:36.408 352 15581.11 388.85 53083.62 88888.00 2018-12-18 13:52:36.908 352 15581.19 388.83 53083.64 88888.00 2018-12-18 13:52:37.408 352 15581.32 388.82 53083.64 88888.00 2018-12-18 13:52:37.908 352 15581.38 388.87 53083.68 88888.00 2018-12-18 13:52:38.408 352 15581.46 388.95 53083.77 88888.00 2018-12-18 13:52:38.908 352 15581.51 389.02 53083.83 88888.00 2018-12-18 13:52:39.408 352 15581.60 389.00 53083.97 88888.00 2018-12-18 13:52:39.908 352 15581.70 389.01 53084.07 88888.00 2018-12-18 13:52:40.408 352 15581.70 389.02 53084.10 88888.00 2018-12-18 13:52:40.908 352 15581.70 389.05 53084.10 88888.00 2018-12-18 13:52:41.408 352 15581.74 389.09 53084.12 88888.00 2018-12-18 13:52:41.908 352 15581.77 389.12 53084.25 88888.00 2018-12-18 13:52:42.408 352 15581.79 389.13 53084.29 88888.00 2018-12-18 13:52:42.908 352 15581.79 389.05 53084.26 88888.00 2018-12-18 13:52:43.408 352 15581.79 388.91 53084.29 88888.00 2018-12-18 13:52:43.908 352 15581.78 388.87 53084.32 88888.00 2018-12-18 13:52:44.408 352 15581.76 388.90 53084.44 88888.00 2018-12-18 13:52:44.908 352 15581.80 388.96 53084.54 88888.00 2018-12-18 13:52:45.408 352 15581.80 389.06 53084.60 88888.00 2018-12-18 13:52:45.908 352 15581.79 389.25 53084.64 88888.00 2018-12-18 13:52:46.408 352 15581.79 389.27 53084.76 88888.00 2018-12-18 13:52:46.908 352 15581.80 389.30 53084.80 88888.00 2018-12-18 13:52:47.408 352 15581.82 389.31 53084.84 88888.00 2018-12-18 13:52:47.908 352 15581.84 389.30 53084.92 88888.00 2018-12-18 13:52:48.408 352 15581.84 389.29 53085.00 88888.00 2018-12-18 13:52:48.908 352 15581.85 389.27 53084.96 88888.00 2018-12-18 13:52:49.408 352 15581.84 389.29 53084.96 88888.00 2018-12-18 13:52:49.908 352 15581.79 389.30 53085.01 88888.00 2018-12-18 13:52:50.408 352 15581.77 389.34 53085.03 88888.00 2018-12-18 13:52:50.908 352 15581.73 389.40 53085.05 88888.00 2018-12-18 13:52:51.408 352 15581.76 389.45 53085.07 88888.00 2018-12-18 13:52:51.908 352 15581.74 389.48 53085.11 88888.00 2018-12-18 13:52:52.408 352 15581.75 389.48 53085.19 88888.00 2018-12-18 13:52:52.908 352 15581.73 389.44 53085.24 88888.00 2018-12-18 13:52:53.408 352 15581.69 389.47 53085.23 88888.00 2018-12-18 13:52:53.908 352 15581.68 389.49 53085.25 88888.00 2018-12-18 13:52:54.408 352 15581.70 389.49 53085.27 88888.00 2018-12-18 13:52:54.908 352 15581.68 389.48 53085.32 88888.00 2018-12-18 13:52:55.408 352 15581.69 389.48 53085.33 88888.00 2018-12-18 13:52:55.908 352 15581.69 389.51 53085.32 88888.00 2018-12-18 13:52:56.408 352 15581.69 389.49 53085.41 88888.00 2018-12-18 13:52:56.908 352 15581.65 389.52 53085.47 88888.00 2018-12-18 13:52:57.408 352 15581.68 389.51 53085.50 88888.00 2018-12-18 13:52:57.908 352 15581.69 389.48 53085.52 88888.00 2018-12-18 13:52:58.408 352 15581.69 389.49 53085.55 88888.00 2018-12-18 13:52:58.908 352 15581.69 389.47 53085.60 88888.00 2018-12-18 13:52:59.408 352 15581.70 389.48 53085.64 88888.00 2018-12-18 13:52:59.908 352 15581.69 389.49 53085.64 88888.00 2018-12-18 13:53:00.408 352 15581.66 389.47 53085.61 88888.00 2018-12-18 13:53:00.908 352 15581.69 389.48 53085.58 88888.00 2018-12-18 13:53:01.408 352 15581.73 389.49 53085.53 88888.00 2018-12-18 13:53:01.908 352 15581.73 389.52 53085.49 88888.00 2018-12-18 13:53:02.408 352 15581.74 389.51 53085.45 88888.00 2018-12-18 13:53:02.908 352 15581.73 389.48 53085.45 88888.00 2018-12-18 13:53:03.408 352 15581.67 389.47 53085.45 88888.00 2018-12-18 13:53:03.908 352 15581.64 389.48 53085.48 88888.00 2018-12-18 13:53:04.408 352 15581.64 389.51 53085.49 88888.00 2018-12-18 13:53:04.908 352 15581.65 389.47 53085.50 88888.00 2018-12-18 13:53:05.408 352 15581.68 389.47 53085.46 88888.00 2018-12-18 13:53:05.908 352 15581.65 389.43 53085.49 88888.00 2018-12-18 13:53:06.408 352 15581.61 389.37 53085.46 88888.00 2018-12-18 13:53:06.908 352 15581.65 389.31 53085.48 88888.00 2018-12-18 13:53:07.908 352 15581.61 389.23 53085.42 88888.00 2018-12-18 13:53:08.408 352 15581.65 389.23 53085.36 88888.00 2018-12-18 13:53:08.908 352 15581.65 389.26 53085.37 88888.00 2018-12-18 13:53:09.408 352 15581.68 389.27 53085.41 88888.00 2018-12-18 13:53:09.908 352 15581.73 389.23 53085.45 88888.00 2018-12-18 13:53:10.408 352 15581.67 389.20 53085.46 88888.00 2018-12-18 13:53:10.908 352 15581.74 389.19 53085.48 88888.00 2018-12-18 13:53:11.408 352 15581.77 389.18 53085.53 88888.00 2018-12-18 13:53:11.908 352 15581.78 389.14 53085.52 88888.00 2018-12-18 13:53:12.408 352 15581.78 389.12 53085.43 88888.00 2018-12-18 13:53:12.908 352 15581.74 389.11 53085.43 88888.00 2018-12-18 13:53:13.408 352 15581.74 389.05 53085.38 88888.00 2018-12-18 13:53:13.908 352 15581.77 389.01 53085.38 88888.00 2018-12-18 13:53:14.408 352 15581.79 388.99 53085.36 88888.00 2018-12-18 13:53:14.908 352 15581.78 389.01 53085.35 88888.00 2018-12-18 13:53:15.408 352 15581.76 388.99 53085.37 88888.00 2018-12-18 13:53:15.908 352 15581.77 388.93 53085.33 88888.00 2018-12-18 13:53:16.408 352 15581.86 388.90 53085.28 88888.00 2018-12-18 13:53:16.908 352 15581.88 388.88 53085.29 88888.00 2018-12-18 13:53:17.908 352 15581.85 388.92 53085.33 88888.00 2018-12-18 13:53:18.408 352 15581.89 388.85 53085.33 88888.00 2018-12-18 13:53:18.908 352 15581.89 388.80 53085.31 88888.00 2018-12-18 13:53:19.408 352 15581.85 388.78 53085.28 88888.00 2018-12-18 13:53:19.908 352 15581.85 388.73 53085.21 88888.00 2018-12-18 13:53:20.408 352 15581.92 388.68 53085.16 88888.00 2018-12-18 13:53:20.908 352 15581.94 388.69 53085.06 88888.00 2018-12-18 13:53:21.408 352 15581.93 388.65 53085.04 88888.00 2018-12-18 13:53:21.908 352 15581.94 388.64 53085.04 88888.00 2018-12-18 13:53:22.408 352 15581.94 388.62 53085.01 88888.00 2018-12-18 13:53:22.908 352 15581.93 388.60 53085.00 88888.00 2018-12-18 13:53:23.408 352 15581.96 388.56 53085.02 88888.00 2018-12-18 13:53:23.908 352 15581.95 388.54 53085.05 88888.00 2018-12-18 13:53:24.408 352 15581.97 388.56 53085.02 88888.00 2018-12-18 13:53:24.908 352 15582.00 388.48 53084.98 88888.00 2018-12-18 13:53:25.908 352 15582.04 388.25 53084.92 88888.00 2018-12-18 13:53:26.408 352 15582.06 388.21 53084.90 88888.00 2018-12-18 13:53:26.908 352 15582.09 388.15 53084.83 88888.00 2018-12-18 13:53:27.408 352 15582.09 388.14 53084.74 88888.00 2018-12-18 13:53:27.908 352 15582.10 388.15 53084.72 88888.00 2018-12-18 13:53:28.408 352 15582.18 388.11 53084.69 88888.00 2018-12-18 13:53:28.908 352 15582.23 388.13 53084.69 88888.00 2018-12-18 13:53:29.408 352 15582.28 388.09 53084.71 88888.00 2018-12-18 13:53:29.908 352 15582.32 388.10 53084.67 88888.00 2018-12-18 13:53:30.408 352 15582.38 388.15 53084.65 88888.00 2018-12-18 13:53:30.908 352 15582.41 388.08 53084.67 88888.00 2018-12-18 13:53:31.408 352 15582.41 388.06 53084.68 88888.00 2018-12-18 13:53:31.908 352 15582.43 388.24 53084.59 88888.00 2018-12-18 13:53:32.408 352 15582.45 388.23 53084.56 88888.00 2018-12-18 13:53:32.908 352 15582.45 388.21 53084.52 88888.00 2018-12-18 13:53:33.408 352 15582.49 388.17 53084.47 88888.00 2018-12-18 13:53:33.908 352 15582.52 388.16 53084.39 88888.00 2018-12-18 13:53:34.408 352 15582.59 388.18 53084.38 88888.00 2018-12-18 13:53:34.908 352 15582.65 388.18 53084.41 88888.00 2018-12-18 13:53:35.408 352 15582.64 388.17 53084.42 88888.00 2018-12-18 13:53:35.908 352 15582.69 388.17 53084.38 88888.00 2018-12-18 13:53:36.408 352 15582.68 388.16 53084.40 88888.00 2018-12-18 13:53:36.908 352 15582.70 388.10 53084.41 88888.00 2018-12-18 13:53:37.408 352 15582.66 388.02 53084.46 88888.00 2018-12-18 13:53:37.908 352 15582.66 387.98 53084.42 88888.00 2018-12-18 13:53:38.408 352 15582.73 387.96 53084.40 88888.00 2018-12-18 13:53:38.908 352 15582.76 387.92 53084.36 88888.00 2018-12-18 13:53:39.408 352 15582.81 387.87 53084.27 88888.00 2018-12-18 13:53:39.908 352 15582.88 387.84 53084.24 88888.00 2018-12-18 13:53:40.408 352 15582.93 387.85 53084.29 88888.00 2018-12-18 13:53:40.908 352 15582.95 387.87 53084.22 88888.00 2018-12-18 13:53:41.408 352 15582.97 387.81 53084.18 88888.00 2018-12-18 13:53:41.908 352 15582.99 387.76 53084.18 88888.00 2018-12-18 13:53:42.408 352 15582.96 387.74 53084.21 88888.00 2018-12-18 13:53:42.908 352 15583.01 387.73 53084.23 88888.00 2018-12-18 13:53:43.408 352 15583.03 387.71 53084.23 88888.00 2018-12-18 13:53:43.908 352 15583.03 387.74 53084.21 88888.00 2018-12-18 13:53:44.408 352 15583.06 387.75 53084.19 88888.00 2018-12-18 13:53:44.908 352 15583.15 387.74 53084.12 88888.00 2018-12-18 13:53:45.408 352 15583.20 387.76 53084.07 88888.00 2018-12-18 13:53:45.908 352 15583.23 387.74 53084.05 88888.00 2018-12-18 13:53:46.408 352 15583.27 387.74 53084.01 88888.00 2018-12-18 13:53:46.908 352 15583.28 387.78 53083.98 88888.00 2018-12-18 13:53:47.408 352 15583.24 387.81 53083.97 88888.00 2018-12-18 13:53:47.908 352 15583.23 387.81 53083.98 88888.00 2018-12-18 13:53:48.408 352 15583.23 387.84 53083.96 88888.00 2018-12-18 13:53:49.408 352 15583.09 387.84 53083.91 88888.00 2018-12-18 13:53:49.908 352 15582.97 387.78 53083.91 88888.00 2018-12-18 13:53:50.408 352 15582.92 387.65 53083.91 88888.00 2018-12-18 13:53:50.908 352 15582.91 387.57 53083.90 88888.00 2018-12-18 13:53:51.408 352 15582.87 387.47 53083.94 88888.00 2018-12-18 13:53:51.908 352 15582.91 387.35 53083.98 88888.00 2018-12-18 13:53:52.408 352 15582.93 387.26 53084.00 88888.00 2018-12-18 13:53:52.908 352 15583.00 387.16 53083.99 88888.00 2018-12-18 13:53:53.408 352 15583.01 387.15 53084.03 88888.00 2018-12-18 13:53:53.908 352 15583.05 387.16 53084.05 88888.00 2018-12-18 13:53:54.408 352 15583.04 387.18 53084.04 88888.00 2018-12-18 13:53:54.908 352 15583.07 387.16 53084.09 88888.00 2018-12-18 13:53:55.408 352 15583.09 387.10 53084.16 88888.00 2018-12-18 13:53:55.908 352 15583.13 387.01 53084.23 88888.00 2018-12-18 13:53:56.408 352 15583.20 387.05 53084.26 88888.00 2018-12-18 13:53:56.908 352 15583.20 387.13 53084.28 88888.00 2018-12-18 13:53:57.408 352 15583.24 387.16 53084.26 88888.00 2018-12-18 13:53:57.908 352 15583.21 387.21 53084.28 88888.00 2018-12-18 13:53:58.408 352 15583.19 387.21 53084.29 88888.00 2018-12-18 13:53:58.908 352 15583.18 387.20 53084.26 88888.00 2018-12-18 13:53:59.408 352 15583.11 387.22 53084.23 88888.00 2018-12-18 13:53:59.908 352 15583.11 387.24 53084.25 88888.00 2018-12-18 13:54:00.408 352 15583.06 387.21 53084.23 88888.00 2018-12-18 13:54:00.908 352 15583.09 387.19 53084.28 88888.00 2018-12-18 13:54:01.408 352 15583.07 387.20 53084.29 88888.00 2018-12-18 13:54:01.908 352 15583.03 387.16 53084.31 88888.00 2018-12-18 13:54:02.408 352 15583.02 387.13 53084.35 88888.00 2018-12-18 13:54:02.908 352 15583.10 387.07 53084.35 88888.00 2018-12-18 13:54:03.408 352 15583.05 387.02 53084.30 88888.00 2018-12-18 13:54:03.908 352 15583.05 386.94 53084.29 88888.00 2018-12-18 13:54:04.408 352 15583.05 386.90 53084.31 88888.00 2018-12-18 13:54:04.908 352 15583.11 386.84 53084.38 88888.00 2018-12-18 13:54:05.408 352 15583.14 386.87 53084.35 88888.00 2018-12-18 13:54:05.908 352 15583.20 386.86 53084.26 88888.00 2018-12-18 13:54:06.408 352 15583.27 386.86 53084.31 88888.00 2018-12-18 13:54:06.908 352 15583.32 386.86 53084.31 88888.00 2018-12-18 13:54:07.408 352 15583.31 386.86 53084.42 88888.00 2018-12-18 13:54:07.908 352 15583.25 386.83 53084.48 88888.00 2018-12-18 13:54:08.408 352 15583.22 386.84 53084.52 88888.00 2018-12-18 13:54:08.908 352 15583.12 386.84 53084.50 88888.00 2018-12-18 13:54:09.408 352 15583.06 386.84 53084.49 88888.00 2018-12-18 13:54:09.908 352 15582.99 386.78 53084.46 88888.00 2018-12-18 13:54:10.408 352 15582.87 386.76 53084.48 88888.00 2018-12-18 13:54:10.908 352 15582.79 386.75 53084.46 88888.00 2018-12-18 13:54:11.408 352 15582.70 386.69 53084.41 88888.00 2018-12-18 13:54:11.908 352 15582.68 386.63 53084.27 88888.00 2018-12-18 13:54:12.408 352 15582.64 386.58 53084.11 88888.00 2018-12-18 13:54:12.908 352 15582.60 386.48 53084.01 88888.00 2018-12-18 13:54:13.408 352 15582.60 386.34 53083.92 88888.00 2018-12-18 13:54:13.908 352 15582.69 386.18 53083.78 88888.00 2018-12-18 13:54:14.408 352 15582.87 386.02 53083.58 88888.00 2018-12-18 13:54:14.908 352 15583.14 385.99 53083.39 88888.00 2018-12-18 13:54:15.408 352 15583.50 386.12 53083.29 88888.00 2018-12-18 13:54:15.908 352 15583.81 386.50 53083.28 88888.00 2018-12-18 13:54:16.408 352 15584.00 386.97 53083.40 88888.00 2018-12-18 13:54:16.908 352 15583.92 387.43 53083.58 88888.00 2018-12-18 13:54:17.408 352 15583.63 387.69 53083.82 88888.00 2018-12-18 13:54:17.908 352 15583.34 387.78 53084.05 88888.00 2018-12-18 13:54:18.408 352 15583.10 387.74 53084.19 88888.00 2018-12-18 13:54:18.908 352 15582.92 387.65 53084.34 88888.00 2018-12-18 13:54:19.408 352 15582.79 387.57 53084.47 88888.00 2018-12-18 13:54:19.908 352 15582.69 387.50 53084.56 88888.00 2018-12-18 13:54:20.408 352 15582.63 387.40 53084.66 88888.00 2018-12-18 13:54:20.908 352 15582.63 387.31 53084.78 88888.00 2018-12-18 13:54:21.408 352 15582.58 387.23 53084.82 88888.00 2018-12-18 13:54:21.908 352 15582.61 387.21 53084.87 88888.00 2018-12-18 13:54:22.408 352 15582.63 387.13 53084.86 88888.00 2018-12-18 13:54:22.908 352 15582.57 387.06 53084.90 88888.00 2018-12-18 13:54:23.408 352 15582.58 387.04 53084.91 88888.00 2018-12-18 13:54:23.908 352 15582.46 387.06 53084.95 88888.00 2018-12-18 13:54:24.408 352 15582.43 387.09 53084.93 88888.00 2018-12-18 13:54:24.908 352 15582.41 387.04 53084.90 88888.00 2018-12-18 13:54:25.408 352 15582.40 387.03 53084.90 88888.00 2018-12-18 13:54:25.908 352 15582.34 387.02 53084.99 88888.00 2018-12-18 13:54:26.408 352 15582.30 387.03 53085.05 88888.00 2018-12-18 13:54:26.908 352 15582.31 387.03 53085.03 88888.00 2018-12-18 13:54:27.408 352 15582.25 386.97 53085.01 88888.00 2018-12-18 13:54:27.908 352 15582.16 386.97 53085.03 88888.00 2018-12-18 13:54:28.408 352 15582.14 386.94 53084.99 88888.00 2018-12-18 13:54:28.908 352 15582.14 386.92 53085.00 88888.00 2018-12-18 13:54:29.408 352 15582.12 386.92 53085.03 88888.00 2018-12-18 13:54:29.908 352 15582.12 386.92 53085.06 88888.00 2018-12-18 13:54:30.408 352 15582.05 386.90 53085.00 88888.00 2018-12-18 13:54:30.908 352 15582.04 386.89 53084.99 88888.00 2018-12-18 13:54:31.408 352 15582.00 386.89 53084.98 88888.00 2018-12-18 13:54:31.908 352 15581.96 386.89 53084.91 88888.00 2018-12-18 13:54:32.408 352 15581.85 386.85 53084.91 88888.00 2018-12-18 13:54:32.908 352 15581.83 386.87 53084.93 88888.00 2018-12-18 13:54:33.408 352 15581.83 386.85 53085.02 88888.00 2018-12-18 13:54:33.908 352 15581.83 386.85 53085.03 88888.00 2018-12-18 13:54:34.408 352 15581.79 386.87 53085.05 88888.00 2018-12-18 13:54:34.908 352 15581.71 386.83 53085.04 88888.00 2018-12-18 13:54:35.408 352 15581.66 386.84 53085.05 88888.00 2018-12-18 13:54:35.908 352 15581.66 386.92 53085.12 88888.00 2018-12-18 13:54:36.408 352 15581.66 386.97 53085.09 88888.00 2018-12-18 13:54:36.908 352 15581.62 386.92 53085.05 88888.00 2018-12-18 13:54:37.408 352 15581.60 386.88 53085.05 88888.00 2018-12-18 13:54:37.908 352 15581.50 386.94 53085.03 88888.00 2018-12-18 13:54:38.408 352 15581.52 386.92 53084.99 88888.00 2018-12-18 13:54:38.908 352 15581.53 386.88 53085.01 88888.00 2018-12-18 13:54:39.408 352 15581.52 386.90 53085.02 88888.00 2018-12-18 13:54:39.908 352 15581.44 386.92 53085.06 88888.00 2018-12-18 13:54:40.408 352 15581.38 386.92 53085.10 88888.00 2018-12-18 13:54:40.908 352 15581.39 386.92 53085.11 88888.00 2018-12-18 13:54:41.408 352 15581.37 386.94 53085.06 88888.00 2018-12-18 13:54:41.908 352 15581.33 386.98 53085.02 88888.00 2018-12-18 13:54:42.408 352 15581.34 387.00 53085.01 88888.00 2018-12-18 13:54:42.908 352 15581.34 386.98 53084.99 88888.00 2018-12-18 13:54:43.408 352 15581.30 386.98 53084.99 88888.00 2018-12-18 13:54:43.908 352 15581.31 387.03 53084.93 88888.00 2018-12-18 13:54:44.408 352 15581.26 387.01 53084.96 88888.00 2018-12-18 13:54:44.908 352 15581.22 386.95 53085.00 88888.00 2018-12-18 13:54:45.408 352 15581.19 386.94 53084.97 88888.00 2018-12-18 13:54:45.908 352 15581.16 386.96 53084.97 88888.00 2018-12-18 13:54:46.408 352 15581.14 386.97 53085.02 88888.00 2018-12-18 13:54:46.908 352 15581.16 386.97 53085.07 88888.00 2018-12-18 13:54:47.408 352 15581.14 387.00 53085.12 88888.00 2018-12-18 13:54:47.908 352 15581.14 387.04 53085.11 88888.00 2018-12-18 13:54:48.408 352 15581.13 386.98 53085.07 88888.00 2018-12-18 13:54:48.908 352 15581.08 387.00 53085.04 88888.00 2018-12-18 13:54:49.408 352 15581.11 387.02 53085.06 88888.00 2018-12-18 13:54:49.908 352 15581.12 387.01 53085.05 88888.00 2018-12-18 13:54:50.408 352 15581.06 387.02 53085.03 88888.00 2018-12-18 13:54:50.908 352 15581.04 387.05 53085.02 88888.00 2018-12-18 13:54:51.408 352 15581.05 387.14 53085.03 88888.00 2018-12-18 13:54:51.908 352 15581.05 387.11 53085.04 88888.00 2018-12-18 13:54:52.408 352 15581.02 387.04 53085.06 88888.00 2018-12-18 13:54:52.908 352 15581.02 387.07 53085.06 88888.00 2018-12-18 13:54:53.408 352 15581.02 387.09 53085.07 88888.00 2018-12-18 13:54:53.908 352 15580.99 387.14 53085.09 88888.00 2018-12-18 13:54:54.408 352 15580.98 387.16 53085.20 88888.00 2018-12-18 13:54:54.908 352 15581.01 387.15 53085.24 88888.00 2018-12-18 13:54:55.408 352 15580.96 387.15 53085.19 88888.00 2018-12-18 13:54:55.908 352 15581.02 387.18 53085.15 88888.00 2018-12-18 13:54:56.408 352 15581.02 387.19 53085.11 88888.00 2018-12-18 13:54:56.908 352 15580.95 387.21 53085.04 88888.00 2018-12-18 13:54:57.408 352 15580.90 387.23 53084.99 88888.00 2018-12-18 13:54:57.908 352 15580.96 387.24 53085.02 88888.00 2018-12-18 13:54:58.408 352 15580.99 387.24 53085.05 88888.00 2018-12-18 13:54:58.908 352 15581.01 387.28 53085.12 88888.00 2018-12-18 13:54:59.408 352 15580.98 387.30 53085.19 88888.00 2018-12-18 13:54:59.908 352 15580.96 387.32 53085.19 88888.00 2018-12-18 13:55:00.408 352 15580.98 387.32 53085.19 88888.00 2018-12-18 13:55:00.908 352 15580.95 387.33 53085.21 88888.00 2018-12-18 13:55:01.408 352 15580.95 387.33 53085.23 88888.00 2018-12-18 13:55:01.908 352 15580.95 387.38 53085.23 88888.00 2018-12-18 13:55:02.408 352 15580.93 387.38 53085.26 88888.00 2018-12-18 13:55:02.908 352 15580.95 387.43 53085.24 88888.00 2018-12-18 13:55:03.408 352 15580.95 387.43 53085.23 88888.00 2018-12-18 13:55:03.908 352 15580.95 387.40 53085.20 88888.00 2018-12-18 13:55:04.408 352 15580.89 387.43 53085.24 88888.00 2018-12-18 13:55:04.908 352 15580.88 387.43 53085.26 88888.00 2018-12-18 13:55:05.408 352 15580.87 387.39 53085.27 88888.00 2018-12-18 13:55:05.908 352 15580.88 387.37 53085.30 88888.00 2018-12-18 13:55:06.408 352 15580.86 387.43 53085.30 88888.00 2018-12-18 13:55:06.908 352 15580.82 387.47 53085.32 88888.00 2018-12-18 13:55:07.408 352 15580.83 387.50 53085.35 88888.00 2018-12-18 13:55:07.908 352 15580.79 387.50 53085.37 88888.00 2018-12-18 13:55:08.408 352 15580.77 387.52 53085.42 88888.00 2018-12-18 13:55:08.908 352 15580.77 387.52 53085.42 88888.00 2018-12-18 13:55:09.408 352 15580.76 387.48 53085.31 88888.00 2018-12-18 13:55:09.908 352 15580.70 387.50 53085.32 88888.00 2018-12-18 13:55:10.408 352 15580.65 387.53 53085.38 88888.00 2018-12-18 13:55:10.908 352 15580.66 387.54 53085.38 88888.00 2018-12-18 13:55:11.408 352 15580.60 387.58 53085.38 88888.00 2018-12-18 13:55:11.908 352 15580.53 387.55 53085.38 88888.00 2018-12-18 13:55:12.408 352 15580.53 387.59 53085.45 88888.00 2018-12-18 13:55:12.908 352 15580.50 387.62 53085.53 88888.00 2018-12-18 13:55:13.408 352 15580.47 387.65 53085.56 88888.00 2018-12-18 13:55:13.908 352 15580.41 387.65 53085.58 88888.00 2018-12-18 13:55:14.408 352 15580.38 387.63 53085.58 88888.00 2018-12-18 13:55:14.908 352 15580.31 387.62 53085.53 88888.00 2018-12-18 13:55:15.408 352 15580.29 387.61 53085.49 88888.00 2018-12-18 13:55:15.908 352 15580.22 387.61 53085.48 88888.00 2018-12-18 13:55:16.408 352 15580.15 387.58 53085.50 88888.00 2018-12-18 13:55:16.908 352 15580.12 387.61 53085.53 88888.00 2018-12-18 13:55:17.408 352 15580.15 387.64 53085.59 88888.00 2018-12-18 13:55:17.908 352 15580.12 387.62 53085.59 88888.00 2018-12-18 13:55:18.408 352 15580.08 387.66 53085.60 88888.00 2018-12-18 13:55:18.908 352 15580.05 387.69 53085.64 88888.00 2018-12-18 13:55:19.408 352 15580.03 387.67 53085.66 88888.00 2018-12-18 13:55:19.908 352 15580.01 387.70 53085.65 88888.00 2018-12-18 13:55:20.408 352 15580.02 387.72 53085.71 88888.00 2018-12-18 13:55:20.908 352 15579.99 387.78 53085.73 88888.00 2018-12-18 13:55:21.408 352 15579.94 387.76 53085.72 88888.00 2018-12-18 13:55:21.908 352 15579.86 387.71 53085.76 88888.00 2018-12-18 13:55:22.408 352 15579.85 387.70 53085.67 88888.00 2018-12-18 13:55:22.908 352 15579.83 387.67 53085.59 88888.00 2018-12-18 13:55:23.408 352 15579.84 387.72 53085.60 88888.00 2018-12-18 13:55:23.908 352 15579.81 387.71 53085.64 88888.00 2018-12-18 13:55:24.408 352 15579.81 387.74 53085.65 88888.00 2018-12-18 13:55:24.908 352 15579.81 387.76 53085.66 88888.00 2018-12-18 13:55:25.408 352 15579.81 387.78 53085.70 88888.00 2018-12-18 13:55:25.908 352 15579.76 387.75 53085.70 88888.00 2018-12-18 13:55:26.408 352 15579.71 387.75 53085.71 88888.00 2018-12-18 13:55:26.908 352 15579.74 387.82 53085.66 88888.00 2018-12-18 13:55:27.408 352 15579.72 387.84 53085.73 88888.00 2018-12-18 13:55:27.908 352 15579.71 387.81 53085.71 88888.00 2018-12-18 13:55:28.408 352 15579.69 387.81 53085.66 88888.00 2018-12-18 13:55:28.908 352 15579.70 387.84 53085.58 88888.00 2018-12-18 13:55:29.408 352 15579.68 387.85 53085.57 88888.00 2018-12-18 13:55:29.908 352 15579.66 387.88 53085.58 88888.00 2018-12-18 13:55:30.408 352 15579.65 387.88 53085.64 88888.00 2018-12-18 13:55:30.908 352 15579.61 387.89 53085.65 88888.00 2018-12-18 13:55:31.408 352 15579.57 387.90 53085.66 88888.00 2018-12-18 13:55:31.908 352 15579.53 387.92 53085.68 88888.00 2018-12-18 13:55:32.408 352 15579.59 387.90 53085.69 88888.00 2018-12-18 13:55:32.908 352 15579.59 387.89 53085.67 88888.00 2018-12-18 13:55:33.408 352 15579.51 387.93 53085.66 88888.00 2018-12-18 13:55:33.908 352 15579.44 387.99 53085.70 88888.00 2018-12-18 13:55:34.408 352 15579.41 388.02 53085.65 88888.00 2018-12-18 13:55:34.908 352 15579.43 388.05 53085.66 88888.00 2018-12-18 13:55:35.408 352 15579.42 388.00 53085.59 88888.00 2018-12-18 13:55:35.908 352 15579.36 388.00 53085.57 88888.00 2018-12-18 13:55:36.408 352 15579.34 388.05 53085.56 88888.00 2018-12-18 13:55:36.908 352 15579.34 388.06 53085.59 88888.00 2018-12-18 13:55:37.408 352 15579.33 388.08 53085.65 88888.00 2018-12-18 13:55:37.908 352 15579.25 388.08 53085.65 88888.00 2018-12-18 13:55:38.408 352 15579.27 388.10 53085.66 88888.00 2018-12-18 13:55:38.908 352 15579.24 388.10 53085.65 88888.00 2018-12-18 13:55:39.409 352 15579.21 388.09 53085.64 88888.00 2018-12-18 13:55:39.909 352 15579.16 388.13 53085.61 88888.00 2018-12-18 13:55:40.409 352 15579.14 388.15 53085.61 88888.00 2018-12-18 13:55:40.909 352 15579.21 388.14 53085.58 88888.00 2018-12-18 13:55:41.409 352 15579.23 388.11 53085.56 88888.00 2018-12-18 13:55:41.909 352 15579.20 388.13 53085.49 88888.00 2018-12-18 13:55:42.409 352 15579.15 388.17 53085.46 88888.00 2018-12-18 13:55:42.909 352 15579.14 388.17 53085.46 88888.00 2018-12-18 13:55:43.409 352 15579.20 388.15 53085.48 88888.00 2018-12-18 13:55:43.909 352 15579.23 388.14 53085.47 88888.00 2018-12-18 13:55:44.409 352 15579.22 388.11 53085.45 88888.00 2018-12-18 13:55:44.909 352 15579.22 388.14 53085.48 88888.00 2018-12-18 13:55:45.409 352 15579.18 388.15 53085.48 88888.00 2018-12-18 13:55:45.909 352 15579.17 388.14 53085.47 88888.00 2018-12-18 13:55:46.409 352 15579.16 388.14 53085.50 88888.00 2018-12-18 13:55:46.909 352 15579.17 388.17 53085.48 88888.00 2018-12-18 13:55:47.409 352 15579.16 388.19 53085.44 88888.00 2018-12-18 13:55:47.909 352 15579.15 388.24 53085.42 88888.00 2018-12-18 13:55:48.409 352 15579.15 388.27 53085.39 88888.00 2018-12-18 13:55:48.909 352 15579.17 388.24 53085.40 88888.00 2018-12-18 13:55:49.409 352 15579.13 388.22 53085.40 88888.00 2018-12-18 13:55:49.909 352 15579.09 388.23 53085.41 88888.00 2018-12-18 13:55:50.409 352 15579.11 388.27 53085.43 88888.00 2018-12-18 13:55:50.909 352 15579.15 388.27 53085.45 88888.00 2018-12-18 13:55:51.409 352 15579.15 388.26 53085.47 88888.00 2018-12-18 13:55:51.909 352 15579.12 388.28 53085.48 88888.00 2018-12-18 13:55:52.409 352 15579.06 388.27 53085.43 88888.00 2018-12-18 13:55:52.909 352 15579.07 388.31 53085.40 88888.00 2018-12-18 13:55:53.409 352 15579.06 388.33 53085.41 88888.00 2018-12-18 13:55:53.909 352 15579.06 388.35 53085.40 88888.00 2018-12-18 13:55:54.409 352 15578.98 388.34 53085.32 88888.00 2018-12-18 13:55:54.909 352 15578.98 388.32 53085.29 88888.00 2018-12-18 13:55:55.409 352 15579.00 388.33 53085.29 88888.00 2018-12-18 13:55:55.909 352 15578.99 388.33 53085.27 88888.00 2018-12-18 13:55:56.409 352 15578.99 388.37 53085.29 88888.00 2018-12-18 13:55:56.909 352 15578.96 388.41 53085.33 88888.00 2018-12-18 13:55:57.409 352 15578.98 388.42 53085.38 88888.00 2018-12-18 13:55:57.909 352 15579.00 388.41 53085.40 88888.00 2018-12-18 13:55:58.409 352 15579.04 388.41 53085.32 88888.00 2018-12-18 13:55:58.909 352 15578.98 388.47 53085.33 88888.00 2018-12-18 13:55:59.409 352 15578.95 388.45 53085.31 88888.00 2018-12-18 13:55:59.909 352 15579.00 388.51 53085.32 88888.00 2018-12-18 13:56:00.409 352 15579.03 388.53 53085.35 88888.00 2018-12-18 13:56:00.909 352 15578.98 388.54 53085.36 88888.00 2018-12-18 13:56:01.909 352 15579.03 388.54 53085.33 88888.00 2018-12-18 13:56:02.409 352 15578.97 388.58 53085.35 88888.00 2018-12-18 13:56:02.909 352 15579.00 388.60 53085.28 88888.00 2018-12-18 13:56:03.409 352 15579.00 388.60 53085.32 88888.00 2018-12-18 13:56:03.909 352 15579.05 388.61 53085.36 88888.00 2018-12-18 13:56:04.409 352 15579.07 388.57 53085.37 88888.00 2018-12-18 13:56:04.909 352 15579.08 388.54 53085.40 88888.00 2018-12-18 13:56:05.409 352 15579.13 388.51 53085.42 88888.00 2018-12-18 13:56:05.909 352 15579.12 388.59 53085.41 88888.00 2018-12-18 13:56:06.409 352 15579.12 388.64 53085.39 88888.00 2018-12-18 13:56:06.909 352 15579.12 388.61 53085.37 88888.00 2018-12-18 13:56:07.409 352 15579.12 388.58 53085.35 88888.00 2018-12-18 13:56:07.909 352 15579.09 388.57 53085.28 88888.00 2018-12-18 13:56:08.409 352 15579.09 388.60 53085.28 88888.00 2018-12-18 13:56:08.909 352 15579.11 388.64 53085.26 88888.00 2018-12-18 13:56:09.409 352 15579.11 388.64 53085.23 88888.00 2018-12-18 13:56:09.909 352 15579.12 388.68 53085.25 88888.00 2018-12-18 13:56:10.409 352 15579.09 388.70 53085.33 88888.00 2018-12-18 13:56:10.909 352 15579.20 388.70 53085.33 88888.00 2018-12-18 13:56:11.409 352 15579.17 388.70 53085.39 88888.00 2018-12-18 13:56:11.909 352 15579.12 388.77 53085.44 88888.00 2018-12-18 13:56:12.409 352 15579.08 388.82 53085.42 88888.00 2018-12-18 13:56:12.909 352 15579.14 388.80 53085.39 88888.00 2018-12-18 13:56:13.409 352 15579.20 388.86 53085.33 88888.00 2018-12-18 13:56:13.909 352 15579.17 388.87 53085.30 88888.00 2018-12-18 13:56:14.409 352 15579.16 388.83 53085.27 88888.00 2018-12-18 13:56:14.909 352 15579.12 388.86 53085.24 88888.00 2018-12-18 13:56:15.409 352 15579.18 388.92 53085.31 88888.00 2018-12-18 13:56:15.909 352 15579.21 388.91 53085.30 88888.00 2018-12-18 13:56:16.409 352 15579.21 388.90 53085.32 88888.00 2018-12-18 13:56:16.909 352 15579.23 388.93 53085.32 88888.00 2018-12-18 13:56:17.409 352 15579.20 388.97 53085.32 88888.00 2018-12-18 13:56:17.909 352 15579.22 388.99 53085.36 88888.00 2018-12-18 13:56:18.409 352 15579.26 388.95 53085.41 88888.00 2018-12-18 13:56:18.909 352 15579.27 388.96 53085.41 88888.00 2018-12-18 13:56:19.409 352 15579.29 388.97 53085.37 88888.00 2018-12-18 13:56:19.909 352 15579.33 389.00 53085.36 88888.00 2018-12-18 13:56:20.409 352 15579.39 389.02 53085.30 88888.00 2018-12-18 13:56:20.909 352 15579.38 389.09 53085.31 88888.00 2018-12-18 13:56:21.409 352 15579.38 389.12 53085.29 88888.00 2018-12-18 13:56:21.909 352 15579.36 389.14 53085.28 88888.00 2018-12-18 13:56:22.409 352 15579.39 389.18 53085.30 88888.00 2018-12-18 13:56:22.909 352 15579.39 389.20 53085.35 88888.00 2018-12-18 13:56:23.409 352 15579.41 389.25 53085.35 88888.00 2018-12-18 13:56:23.909 352 15579.41 389.22 53085.36 88888.00 2018-12-18 13:56:24.409 352 15579.35 389.23 53085.38 88888.00 2018-12-18 13:56:25.409 352 15579.35 389.27 53085.32 88888.00 2018-12-18 13:56:25.909 352 15579.36 389.28 53085.29 88888.00 2018-12-18 13:56:26.409 352 15579.41 389.28 53085.28 88888.00 2018-12-18 13:56:26.909 352 15579.40 389.26 53085.24 88888.00 2018-12-18 13:56:27.409 352 15579.41 389.28 53085.19 88888.00 2018-12-18 13:56:27.909 352 15579.39 389.32 53085.21 88888.00 2018-12-18 13:56:28.409 352 15579.39 389.32 53085.21 88888.00 2018-12-18 13:56:28.909 352 15579.38 389.34 53085.26 88888.00 2018-12-18 13:56:29.409 352 15579.42 389.39 53085.28 88888.00 2018-12-18 13:56:29.909 352 15579.45 389.39 53085.28 88888.00 2018-12-18 13:56:30.409 352 15579.45 389.39 53085.28 88888.00 2018-12-18 13:56:30.909 352 15579.50 389.42 53085.27 88888.00 2018-12-18 13:56:31.409 352 15579.52 389.39 53085.27 88888.00 2018-12-18 13:56:31.909 352 15579.49 389.40 53085.23 88888.00 2018-12-18 13:56:32.409 352 15579.48 389.38 53085.23 88888.00 2018-12-18 13:56:32.909 352 15579.47 389.40 53085.25 88888.00 2018-12-18 13:56:33.409 352 15579.48 389.42 53085.21 88888.00 2018-12-18 13:56:33.909 352 15579.47 389.32 53085.11 88888.00 2018-12-18 13:56:34.409 352 15579.45 389.20 53085.08 88888.00 2018-12-18 13:56:34.909 352 15579.44 389.18 53085.07 88888.00 2018-12-18 13:56:35.409 352 15579.43 389.17 53085.12 88888.00 2018-12-18 13:56:35.909 352 15579.44 389.14 53085.22 88888.00 2018-12-18 13:56:36.409 352 15579.45 389.14 53085.24 88888.00 2018-12-18 13:56:36.909 352 15579.43 389.14 53085.19 88888.00 2018-12-18 13:56:37.409 352 15579.44 389.19 53085.18 88888.00 2018-12-18 13:56:37.909 352 15579.49 389.36 53085.16 88888.00 2018-12-18 13:56:38.409 352 15579.48 389.47 53085.15 88888.00 2018-12-18 13:56:38.909 352 15579.45 389.51 53085.08 88888.00 2018-12-18 13:56:39.409 352 15579.45 389.51 53085.00 88888.00 2018-12-18 13:56:39.909 352 15579.43 389.55 53084.92 88888.00 2018-12-18 13:56:40.409 352 15579.39 389.53 53084.93 88888.00 2018-12-18 13:56:40.909 352 15579.35 389.55 53084.95 88888.00 2018-12-18 13:56:41.409 352 15579.32 389.58 53084.91 88888.00 2018-12-18 13:56:41.909 352 15579.34 389.60 53084.92 88888.00 2018-12-18 13:56:42.409 352 15579.31 389.63 53084.91 88888.00 2018-12-18 13:56:42.909 352 15579.32 389.66 53084.90 88888.00 2018-12-18 13:56:43.409 352 15579.30 389.69 53084.95 88888.00 2018-12-18 13:56:43.909 352 15579.25 389.70 53084.91 88888.00 2018-12-18 13:56:44.409 352 15579.22 389.70 53084.87 88888.00 2018-12-18 13:56:44.909 352 15579.17 389.78 53084.81 88888.00 2018-12-18 13:56:45.409 352 15579.14 389.79 53084.72 88888.00 2018-12-18 13:56:45.909 352 15579.15 389.80 53084.66 88888.00 2018-12-18 13:56:46.409 352 15579.11 389.80 53084.58 88888.00 2018-12-18 13:56:46.909 352 15579.06 389.81 53084.49 88888.00 2018-12-18 13:56:47.409 352 15579.09 389.86 53084.44 88888.00 2018-12-18 13:56:47.909 352 15579.08 389.88 53084.39 88888.00 2018-12-18 13:56:48.409 352 15579.07 389.88 53084.25 88888.00 2018-12-18 13:56:48.909 352 15578.98 389.94 53084.11 88888.00 2018-12-18 13:56:49.409 352 15579.00 389.92 53083.99 88888.00 2018-12-18 13:56:49.909 352 15578.96 390.00 53083.81 88888.00 2018-12-18 13:56:50.409 352 15578.91 390.05 53083.64 88888.00 2018-12-18 13:56:50.909 352 15578.93 390.06 53083.35 88888.00 2018-12-18 13:56:51.409 352 15578.84 390.07 53083.08 88888.00 2018-12-18 13:56:51.909 352 15578.79 390.13 53082.79 88888.00 2018-12-18 13:56:52.409 352 15578.75 390.17 53082.35 88888.00 2018-12-18 13:56:52.909 352 15578.75 390.27 53081.88 88888.00 2018-12-18 13:56:53.409 352 15578.67 390.35 53081.35 88888.00 2018-12-18 13:56:53.909 352 15578.60 390.47 53080.77 88888.00 2018-12-18 13:56:54.409 352 15578.53 390.65 53080.09 88888.00 2018-12-18 13:56:54.909 352 15578.47 390.84 53079.39 88888.00 2018-12-18 13:56:55.409 352 15578.41 391.03 53078.44 88888.00 2018-12-18 13:56:55.909 352 15578.41 391.27 53077.46 88888.00 2018-12-18 13:56:56.909 352 15578.40 391.85 53075.18 88888.00 2018-12-18 13:56:57.409 352 15578.48 392.15 53073.91 88888.00 2018-12-18 13:56:57.909 352 15578.56 392.56 53072.74 88888.00 2018-12-18 13:56:58.409 352 15578.75 392.89 53071.59 88888.00 2018-12-18 13:56:58.909 352 15578.93 393.15 53070.63 88888.00 2018-12-18 13:56:59.409 352 15579.17 393.33 53070.00 88888.00 2018-12-18 13:56:59.909 352 15579.38 393.41 53069.77 88888.00 2018-12-18 13:57:00.409 352 15579.56 393.37 53069.96 88888.00 2018-12-18 13:57:00.909 352 15579.74 393.25 53070.58 88888.00 2018-12-18 13:57:01.409 352 15579.92 392.97 53071.42 88888.00 2018-12-18 13:57:01.909 352 15579.96 392.58 53072.45 88888.00 2018-12-18 13:57:02.409 352 15579.95 392.22 53073.64 88888.00 2018-12-18 13:57:02.909 352 15579.83 391.81 53074.90 88888.00 2018-12-18 13:57:03.409 352 15579.63 391.56 53076.06 88888.00 2018-12-18 13:57:03.909 352 15579.48 391.47 53077.12 88888.00 2018-12-18 13:57:04.409 352 15579.40 391.37 53077.98 88888.00 2018-12-18 13:57:04.909 352 15579.36 391.22 53078.73 88888.00 2018-12-18 13:57:05.409 352 15579.34 391.13 53079.40 88888.00 2018-12-18 13:57:05.909 352 15579.27 391.07 53079.97 88888.00 2018-12-18 13:57:06.909 352 15579.12 390.83 53081.01 88888.00 2018-12-18 13:57:07.409 352 15579.09 390.75 53081.37 88888.00 2018-12-18 13:57:07.909 352 15579.04 390.75 53081.62 88888.00 2018-12-18 13:57:08.409 352 15578.94 390.73 53081.87 88888.00 2018-12-18 13:57:08.909 352 15578.87 390.73 53082.12 88888.00 2018-12-18 13:57:09.409 352 15578.91 390.68 53082.30 88888.00 2018-12-18 13:57:09.909 352 15578.96 390.65 53082.44 88888.00 2018-12-18 13:57:10.409 352 15578.98 390.64 53082.53 88888.00 2018-12-18 13:57:10.909 352 15578.97 390.60 53082.50 88888.00 2018-12-18 13:57:11.409 352 15578.98 390.55 53082.45 88888.00 2018-12-18 13:57:11.909 352 15578.95 390.48 53082.37 88888.00 2018-12-18 13:57:12.409 352 15578.90 390.47 53082.27 88888.00 2018-12-18 13:57:12.909 352 15578.84 390.48 53082.33 88888.00 2018-12-18 13:57:13.409 352 15578.76 390.52 53082.39 88888.00 2018-12-18 13:57:13.909 352 15578.67 390.56 53082.40 88888.00 2018-12-18 13:57:14.409 352 15578.54 390.66 53082.39 88888.00 2018-12-18 13:57:14.909 352 15578.43 390.68 53082.50 88888.00 2018-12-18 13:57:15.409 352 15578.32 390.72 53082.63 88888.00 2018-12-18 13:57:15.909 352 15578.23 390.77 53082.68 88888.00 2018-12-18 13:57:16.409 352 15578.17 390.89 53082.82 88888.00 2018-12-18 13:57:16.909 352 15578.09 391.01 53082.90 88888.00 2018-12-18 13:57:17.409 352 15578.06 391.10 53083.03 88888.00 2018-12-18 13:57:17.909 352 15578.06 391.20 53083.14 88888.00 2018-12-18 13:57:18.409 352 15577.97 391.28 53083.25 88888.00 2018-12-18 13:57:18.909 352 15577.91 391.37 53083.41 88888.00 2018-12-18 13:57:19.409 352 15577.88 391.44 53083.58 88888.00 2018-12-18 13:57:19.909 352 15577.90 391.50 53083.79 88888.00 2018-12-18 13:57:20.409 352 15577.94 391.56 53083.95 88888.00 2018-12-18 13:57:20.909 352 15577.97 391.64 53084.11 88888.00 2018-12-18 13:57:21.409 352 15577.97 391.71 53084.31 88888.00 2018-12-18 13:57:21.909 352 15577.98 391.76 53084.45 88888.00 2018-12-18 13:57:22.409 352 15577.95 391.77 53084.57 88888.00 2018-12-18 13:57:22.909 352 15577.96 391.84 53084.68 88888.00 2018-12-18 13:57:23.409 352 15577.96 391.91 53084.82 88888.00 2018-12-18 13:57:23.909 352 15577.98 391.93 53084.90 88888.00 2018-12-18 13:57:24.909 352 15578.03 391.88 53084.97 88888.00 2018-12-18 13:57:25.409 352 15578.04 391.94 53085.03 88888.00 2018-12-18 13:57:25.909 352 15578.04 391.96 53085.13 88888.00 2018-12-18 13:57:26.409 352 15578.05 391.96 53085.24 88888.00 2018-12-18 13:57:26.909 352 15578.05 391.97 53085.27 88888.00 2018-12-18 13:57:27.409 352 15578.09 392.00 53085.36 88888.00 2018-12-18 13:57:27.909 352 15578.11 391.99 53085.46 88888.00 2018-12-18 13:57:28.409 352 15578.07 391.97 53085.50 88888.00 2018-12-18 13:57:28.909 352 15578.07 392.02 53085.47 88888.00 2018-12-18 13:57:29.409 352 15578.07 392.03 53085.44 88888.00 2018-12-18 13:57:29.909 352 15578.08 392.07 53085.47 88888.00 2018-12-18 13:57:30.409 352 15578.05 392.05 53085.46 88888.00 2018-12-18 13:57:30.909 352 15578.02 392.05 53085.42 88888.00 2018-12-18 13:57:31.409 352 15577.99 392.06 53085.44 88888.00 2018-12-18 13:57:31.909 352 15577.99 392.03 53085.48 88888.00 2018-12-18 13:57:32.409 352 15578.00 392.03 53085.49 88888.00 2018-12-18 13:57:32.909 352 15577.99 392.07 53085.53 88888.00 2018-12-18 13:57:33.409 352 15577.95 392.17 53085.60 88888.00 2018-12-18 13:57:33.909 352 15577.94 392.16 53085.64 88888.00 2018-12-18 13:57:34.409 352 15577.91 392.20 53085.73 88888.00 2018-12-18 13:57:34.909 352 15577.91 392.17 53085.77 88888.00 2018-12-18 13:57:35.409 352 15577.94 392.21 53085.72 88888.00 2018-12-18 13:57:35.909 352 15577.91 392.22 53085.68 88888.00 2018-12-18 13:57:36.409 352 15577.87 392.20 53085.61 88888.00 2018-12-18 13:57:36.909 352 15577.86 392.22 53085.59 88888.00 2018-12-18 13:57:37.409 352 15577.88 392.29 53085.57 88888.00 2018-12-18 13:57:38.409 352 15577.87 392.29 53085.58 88888.00 2018-12-18 13:57:38.909 352 15577.87 392.30 53085.64 88888.00 2018-12-18 13:57:39.409 352 15577.86 392.31 53085.61 88888.00 2018-12-18 13:57:39.909 352 15577.85 392.34 53085.62 88888.00 2018-12-18 13:57:40.409 352 15577.89 392.37 53085.66 88888.00 2018-12-18 13:57:40.909 352 15577.94 392.37 53085.69 88888.00 2018-12-18 13:57:41.409 352 15577.95 392.34 53085.69 88888.00 2018-12-18 13:57:41.909 352 15577.96 392.36 53085.66 88888.00 2018-12-18 13:57:42.409 352 15577.95 392.39 53085.64 88888.00 2018-12-18 13:57:42.909 352 15577.98 392.39 53085.62 88888.00 2018-12-18 13:57:43.409 352 15577.95 392.42 53085.56 88888.00 2018-12-18 13:57:43.909 352 15577.95 392.50 53085.48 88888.00 2018-12-18 13:57:44.409 352 15577.95 392.47 53085.45 88888.00 2018-12-18 13:57:44.909 352 15577.96 392.47 53085.42 88888.00 2018-12-18 13:57:45.409 352 15577.97 392.47 53085.48 88888.00 2018-12-18 13:57:45.909 352 15577.98 392.47 53085.53 88888.00 2018-12-18 13:57:46.409 352 15577.96 392.48 53085.53 88888.00 2018-12-18 13:57:46.909 352 15578.02 392.49 53085.56 88888.00 2018-12-18 13:57:47.409 352 15578.04 392.48 53085.56 88888.00 2018-12-18 13:57:47.909 352 15578.00 392.46 53085.51 88888.00 2018-12-18 13:57:48.409 352 15578.00 392.47 53085.49 88888.00 2018-12-18 13:57:48.909 352 15578.05 392.46 53085.53 88888.00 2018-12-18 13:57:49.409 352 15578.05 392.46 53085.56 88888.00 2018-12-18 13:57:49.909 352 15578.02 392.46 53085.48 88888.00 2018-12-18 13:57:50.409 352 15577.99 392.50 53085.40 88888.00 2018-12-18 13:57:50.909 352 15577.95 392.55 53085.38 88888.00 2018-12-18 13:57:51.409 352 15577.94 392.54 53085.40 88888.00 2018-12-18 13:57:51.909 352 15577.97 392.51 53085.40 88888.00 2018-12-18 13:57:52.409 352 15577.96 392.49 53085.37 88888.00 2018-12-18 13:57:52.909 352 15577.94 392.51 53085.40 88888.00 2018-12-18 13:57:53.409 352 15577.93 392.54 53085.45 88888.00 2018-12-18 13:57:53.909 352 15577.95 392.51 53085.49 88888.00 2018-12-18 13:57:54.409 352 15577.95 392.47 53085.43 88888.00 2018-12-18 13:57:54.909 352 15577.97 392.47 53085.36 88888.00 2018-12-18 13:57:55.409 352 15577.96 392.43 53085.33 88888.00 2018-12-18 13:57:55.909 352 15578.02 392.40 53085.32 88888.00 2018-12-18 13:57:56.409 352 15578.00 392.40 53085.27 88888.00 2018-12-18 13:57:56.909 352 15577.98 392.43 53085.24 88888.00 2018-12-18 13:57:57.409 352 15578.04 392.47 53085.27 88888.00 2018-12-18 13:57:57.909 352 15578.07 392.45 53085.25 88888.00 2018-12-18 13:57:58.409 352 15578.02 392.42 53085.25 88888.00 2018-12-18 13:57:58.909 352 15578.03 392.45 53085.24 88888.00 2018-12-18 13:57:59.409 352 15578.06 392.41 53085.21 88888.00 2018-12-18 13:57:59.909 352 15578.02 392.43 53085.24 88888.00 2018-12-18 13:58:00.409 352 15577.95 392.47 53085.25 88888.00 2018-12-18 13:58:00.909 352 15578.00 392.50 53085.24 88888.00 2018-12-18 13:58:01.409 352 15578.00 392.50 53085.23 88888.00 2018-12-18 13:58:01.909 352 15578.05 392.48 53085.19 88888.00 2018-12-18 13:58:02.409 352 15578.08 392.40 53085.11 88888.00 2018-12-18 13:58:02.909 352 15578.12 392.42 53085.07 88888.00 2018-12-18 13:58:03.409 352 15578.08 392.41 53085.06 88888.00 2018-12-18 13:58:03.909 352 15578.09 392.41 53085.07 88888.00 2018-12-18 13:58:04.409 352 15578.13 392.39 53085.03 88888.00 2018-12-18 13:58:04.909 352 15578.14 392.38 53085.04 88888.00 2018-12-18 13:58:05.409 352 15578.14 392.38 53085.01 88888.00 2018-12-18 13:58:05.909 352 15578.20 392.42 53084.99 88888.00 2018-12-18 13:58:06.409 352 15578.22 392.45 53085.01 88888.00 2018-12-18 13:58:06.909 352 15578.22 392.42 53085.06 88888.00 2018-12-18 13:58:07.409 352 15578.20 392.37 53085.05 88888.00 2018-12-18 13:58:07.909 352 15578.20 392.31 53085.00 88888.00 2018-12-18 13:58:08.409 352 15578.21 392.31 53084.99 88888.00 2018-12-18 13:58:08.909 352 15578.26 392.30 53084.97 88888.00 2018-12-18 13:58:09.909 352 15578.32 392.32 53084.88 88888.00 2018-12-18 13:58:10.409 352 15578.33 392.34 53084.89 88888.00 2018-12-18 13:58:10.909 352 15578.35 392.33 53084.87 88888.00 2018-12-18 13:58:11.409 352 15578.29 392.33 53084.88 88888.00 2018-12-18 13:58:11.909 352 15578.34 392.32 53084.89 88888.00 2018-12-18 13:58:12.409 352 15578.38 392.29 53084.90 88888.00 2018-12-18 13:58:12.909 352 15578.36 392.29 53084.97 88888.00 2018-12-18 13:58:13.409 352 15578.39 392.34 53084.93 88888.00 2018-12-18 13:58:13.909 352 15578.42 392.33 53084.96 88888.00 2018-12-18 13:58:14.409 352 15578.44 392.33 53084.92 88888.00 2018-12-18 13:58:14.909 352 15578.41 392.33 53084.85 88888.00 2018-12-18 13:58:15.409 352 15578.48 392.31 53084.85 88888.00 2018-12-18 13:58:15.909 352 15578.48 392.30 53084.80 88888.00 2018-12-18 13:58:16.409 352 15578.43 392.28 53084.79 88888.00 2018-12-18 13:58:16.909 352 15578.45 392.36 53084.75 88888.00 2018-12-18 13:58:17.409 352 15578.52 392.33 53084.74 88888.00 2018-12-18 13:58:17.909 352 15578.54 392.37 53084.78 88888.00 2018-12-18 13:58:18.409 352 15578.56 392.38 53084.82 88888.00 2018-12-18 13:58:18.909 352 15578.56 392.36 53084.87 88888.00 2018-12-18 13:58:19.909 352 15578.59 392.32 53084.83 88888.00 2018-12-18 13:58:20.409 352 15578.65 392.30 53084.77 88888.00 2018-12-18 13:58:20.909 352 15578.65 392.31 53084.77 88888.00 2018-12-18 13:58:21.409 352 15578.69 392.32 53084.80 88888.00 2018-12-18 13:58:21.909 352 15578.70 392.33 53084.74 88888.00 2018-12-18 13:58:22.409 352 15578.71 392.33 53084.71 88888.00 2018-12-18 13:58:22.909 352 15578.78 392.31 53084.75 88888.00 2018-12-18 13:58:23.409 352 15578.81 392.34 53084.82 88888.00 2018-12-18 13:58:23.909 352 15578.82 392.38 53084.82 88888.00 2018-12-18 13:58:24.409 352 15578.87 392.38 53084.85 88888.00 2018-12-18 13:58:24.909 352 15578.88 392.34 53084.84 88888.00 2018-12-18 13:58:25.409 352 15578.88 392.34 53084.81 88888.00 2018-12-18 13:58:25.909 352 15578.88 392.31 53084.77 88888.00 2018-12-18 13:58:26.409 352 15578.89 392.27 53084.71 88888.00 2018-12-18 13:58:26.909 352 15578.93 392.23 53084.67 88888.00 2018-12-18 13:58:27.909 352 15578.95 392.30 53084.63 88888.00 2018-12-18 13:58:28.409 352 15578.96 392.27 53084.58 88888.00 2018-12-18 13:58:28.909 352 15578.97 392.30 53084.54 88888.00 2018-12-18 13:58:29.409 352 15578.95 392.31 53084.49 88888.00 2018-12-18 13:58:29.909 352 15578.95 392.25 53084.45 88888.00 2018-12-18 13:58:30.409 352 15578.90 392.22 53084.40 88888.00 2018-12-18 13:58:30.909 352 15578.95 392.28 53084.32 88888.00 2018-12-18 13:58:31.409 352 15578.94 392.29 53084.27 88888.00 2018-12-18 13:58:31.909 352 15578.91 392.32 53084.15 88888.00 2018-12-18 13:58:32.409 352 15578.86 392.32 53084.03 88888.00 2018-12-18 13:58:32.909 352 15578.78 392.27 53083.90 88888.00 2018-12-18 13:58:33.409 352 15578.72 392.20 53083.77 88888.00 2018-12-18 13:58:33.909 352 15578.61 392.31 53083.58 88888.00 2018-12-18 13:58:34.409 352 15578.51 392.40 53083.37 88888.00 2018-12-18 13:58:34.909 352 15578.44 392.63 53083.10 88888.00 2018-12-18 13:58:35.409 352 15578.38 392.94 53082.96 88888.00 2018-12-18 13:58:35.909 352 15578.39 393.31 53082.90 88888.00 2018-12-18 13:58:36.409 352 15578.57 393.54 53082.97 88888.00 2018-12-18 13:58:36.909 352 15578.77 393.64 53083.07 88888.00 2018-12-18 13:58:37.409 352 15579.00 393.66 53083.26 88888.00 2018-12-18 13:58:37.909 352 15579.20 393.57 53083.42 88888.00 2018-12-18 13:58:38.409 352 15579.35 393.46 53083.59 88888.00 2018-12-18 13:58:38.909 352 15579.41 393.28 53083.75 88888.00 2018-12-18 13:58:39.409 352 15579.42 393.14 53083.85 88888.00 2018-12-18 13:58:39.909 352 15579.40 392.98 53083.92 88888.00 2018-12-18 13:58:40.409 352 15579.40 392.93 53084.02 88888.00 2018-12-18 13:58:41.409 352 15579.32 392.91 53084.04 88888.00 2018-12-18 13:58:41.909 352 15579.29 392.88 53084.03 88888.00 2018-12-18 13:58:42.409 352 15579.31 392.89 53084.02 88888.00 2018-12-18 13:58:42.909 352 15579.35 392.90 53084.06 88888.00 2018-12-18 13:58:43.409 352 15579.39 392.92 53084.03 88888.00 2018-12-18 13:58:43.909 352 15579.36 392.91 53084.05 88888.00 2018-12-18 13:58:44.409 352 15579.32 392.86 53084.07 88888.00 2018-12-18 13:58:44.909 352 15579.35 392.88 53084.06 88888.00 2018-12-18 13:58:45.409 352 15579.36 392.88 53084.06 88888.00 2018-12-18 13:58:45.909 352 15579.35 392.84 53084.09 88888.00 2018-12-18 13:58:46.409 352 15579.34 392.84 53084.10 88888.00 2018-12-18 13:58:46.909 352 15579.38 392.82 53084.09 88888.00 2018-12-18 13:58:47.409 352 15579.38 392.79 53084.02 88888.00 2018-12-18 13:58:47.909 352 15579.35 392.77 53083.97 88888.00 2018-12-18 13:58:48.409 352 15579.35 392.77 53083.96 88888.00 2018-12-18 13:58:48.909 352 15579.34 392.83 53083.95 88888.00 2018-12-18 13:58:49.409 352 15579.32 392.81 53083.95 88888.00 2018-12-18 13:58:49.909 352 15579.36 392.76 53083.97 88888.00 2018-12-18 13:58:50.409 352 15579.39 392.74 53083.98 88888.00 2018-12-18 13:58:51.409 352 15579.34 392.69 53084.01 88888.00 2018-12-18 13:58:51.909 352 15579.35 392.63 53084.01 88888.00 2018-12-18 13:58:52.409 352 15579.39 392.58 53083.97 88888.00 2018-12-18 13:58:52.909 352 15579.35 392.51 53083.96 88888.00 2018-12-18 13:58:53.409 352 15579.29 392.46 53083.97 88888.00 2018-12-18 13:58:53.909 352 15579.32 392.47 53083.92 88888.00 2018-12-18 13:58:54.409 352 15579.32 392.49 53083.84 88888.00 2018-12-18 13:58:54.909 352 15579.32 392.54 53083.82 88888.00 2018-12-18 13:58:55.409 352 15579.30 392.50 53083.79 88888.00 2018-12-18 13:58:55.909 352 15579.26 392.48 53083.81 88888.00 2018-12-18 13:58:56.409 352 15579.30 392.50 53083.84 88888.00 2018-12-18 13:58:56.909 352 15579.36 392.55 53083.84 88888.00 2018-12-18 13:58:57.409 352 15579.34 392.50 53083.84 88888.00 2018-12-18 13:58:57.909 352 15579.33 392.46 53083.85 88888.00 2018-12-18 13:58:58.409 352 15579.33 392.48 53083.80 88888.00 2018-12-18 13:58:58.909 352 15579.31 392.46 53083.81 88888.00 2018-12-18 13:58:59.409 352 15579.33 392.39 53083.83 88888.00 2018-12-18 13:58:59.909 352 15579.34 392.41 53083.81 88888.00 2018-12-18 13:59:00.409 352 15579.32 392.42 53083.78 88888.00 2018-12-18 13:59:00.909 352 15579.30 392.42 53083.71 88888.00 2018-12-18 13:59:01.409 352 15579.33 392.41 53083.68 88888.00 2018-12-18 13:59:01.909 352 15579.36 392.38 53083.66 88888.00 2018-12-18 13:59:02.409 352 15579.34 392.38 53083.68 88888.00 2018-12-18 13:59:02.909 352 15579.34 392.39 53083.72 88888.00 2018-12-18 13:59:03.409 352 15579.38 392.38 53083.76 88888.00 2018-12-18 13:59:03.909 352 15579.42 392.36 53083.75 88888.00 2018-12-18 13:59:04.409 352 15579.41 392.39 53083.72 88888.00 2018-12-18 13:59:04.909 352 15579.36 392.34 53083.72 88888.00 2018-12-18 13:59:05.409 352 15579.38 392.30 53083.66 88888.00 2018-12-18 13:59:05.909 352 15579.42 392.29 53083.67 88888.00 2018-12-18 13:59:06.409 352 15579.44 392.28 53083.63 88888.00 2018-12-18 13:59:06.909 352 15579.42 392.25 53083.58 88888.00 2018-12-18 13:59:07.409 352 15579.43 392.25 53083.48 88888.00 2018-12-18 13:59:07.909 352 15579.41 392.24 53083.47 88888.00 2018-12-18 13:59:08.409 352 15579.41 392.23 53083.44 88888.00 2018-12-18 13:59:08.909 352 15579.41 392.23 53083.45 88888.00 2018-12-18 13:59:09.409 352 15579.43 392.21 53083.47 88888.00 2018-12-18 13:59:09.909 352 15579.45 392.19 53083.51 88888.00 2018-12-18 13:59:10.409 352 15579.48 392.16 53083.51 88888.00 2018-12-18 13:59:10.909 352 15579.49 392.12 53083.51 88888.00 2018-12-18 13:59:11.409 352 15579.42 392.12 53083.53 88888.00 2018-12-18 13:59:11.909 352 15579.42 392.13 53083.56 88888.00 2018-12-18 13:59:12.409 352 15579.49 392.11 53083.51 88888.00 2018-12-18 13:59:12.909 352 15579.52 392.05 53083.55 88888.00 2018-12-18 13:59:13.409 352 15579.48 392.05 53083.47 88888.00 2018-12-18 13:59:13.909 352 15579.41 392.07 53083.40 88888.00 2018-12-18 13:59:14.409 352 15579.41 392.04 53083.40 88888.00 2018-12-18 13:59:14.909 352 15579.45 392.07 53083.41 88888.00 2018-12-18 13:59:15.409 352 15579.48 392.05 53083.39 88888.00 2018-12-18 13:59:15.909 352 15579.49 392.04 53083.41 88888.00 2018-12-18 13:59:16.409 352 15579.47 392.00 53083.44 88888.00 2018-12-18 13:59:16.909 352 15579.49 391.94 53083.45 88888.00 2018-12-18 13:59:17.409 352 15579.41 391.91 53083.49 88888.00 2018-12-18 13:59:17.909 352 15579.34 391.96 53083.53 88888.00 2018-12-18 13:59:18.409 352 15579.33 391.93 53083.49 88888.00 2018-12-18 13:59:18.909 352 15579.35 391.90 53083.49 88888.00 2018-12-18 13:59:19.409 352 15579.39 391.86 53083.47 88888.00 2018-12-18 13:59:19.909 352 15579.38 391.85 53083.46 88888.00 2018-12-18 13:59:20.409 352 15579.39 391.85 53083.45 88888.00 2018-12-18 13:59:20.909 352 15579.35 391.79 53083.42 88888.00 2018-12-18 13:59:21.409 352 15579.31 391.82 53083.38 88888.00 2018-12-18 13:59:21.909 352 15579.27 391.85 53083.39 88888.00 2018-12-18 13:59:22.409 352 15579.32 391.84 53083.41 88888.00 2018-12-18 13:59:22.909 352 15579.31 391.80 53083.46 88888.00 2018-12-18 13:59:23.409 352 15579.33 391.84 53083.46 88888.00 2018-12-18 13:59:23.909 352 15579.35 391.85 53083.48 88888.00 2018-12-18 13:59:24.409 352 15579.36 391.79 53083.48 88888.00 2018-12-18 13:59:24.909 352 15579.32 391.76 53083.47 88888.00 2018-12-18 13:59:25.409 352 15579.30 391.74 53083.39 88888.00 2018-12-18 13:59:25.909 352 15579.20 391.73 53083.37 88888.00 2018-12-18 13:59:26.409 352 15579.25 391.68 53083.27 88888.00 2018-12-18 13:59:26.909 352 15579.25 391.73 53083.24 88888.00 2018-12-18 13:59:27.409 352 15579.26 391.74 53083.27 88888.00 2018-12-18 13:59:27.909 352 15579.29 391.72 53083.28 88888.00 2018-12-18 13:59:28.409 352 15579.22 391.68 53083.28 88888.00 2018-12-18 13:59:28.909 352 15579.21 391.70 53083.33 88888.00 2018-12-18 13:59:29.409 352 15579.22 391.70 53083.42 88888.00 2018-12-18 13:59:29.909 352 15579.26 391.67 53083.45 88888.00 2018-12-18 13:59:30.409 352 15579.25 391.67 53083.45 88888.00 2018-12-18 13:59:30.909 352 15579.25 391.67 53083.39 88888.00 2018-12-18 13:59:31.409 352 15579.18 391.68 53083.38 88888.00 2018-12-18 13:59:31.909 352 15579.17 391.70 53083.37 88888.00 2018-12-18 13:59:32.909 352 15579.16 391.68 53083.36 88888.00 2018-12-18 13:59:33.409 352 15579.15 391.68 53083.36 88888.00 2018-12-18 13:59:33.909 352 15579.15 391.65 53083.41 88888.00 2018-12-18 13:59:34.409 352 15579.13 391.64 53083.43 88888.00 2018-12-18 13:59:34.909 352 15579.13 391.62 53083.41 88888.00 2018-12-18 13:59:35.409 352 15579.12 391.62 53083.41 88888.00 2018-12-18 13:59:35.909 352 15579.07 391.59 53083.40 88888.00 2018-12-18 13:59:36.409 352 15579.05 391.56 53083.43 88888.00 2018-12-18 13:59:36.909 352 15579.07 391.63 53083.40 88888.00 2018-12-18 13:59:37.409 352 15579.03 391.65 53083.40 88888.00 2018-12-18 13:59:37.909 352 15579.03 391.68 53083.40 88888.00 2018-12-18 13:59:38.409 352 15579.04 391.64 53083.41 88888.00 2018-12-18 13:59:38.909 352 15579.05 391.64 53083.40 88888.00 2018-12-18 13:59:39.409 352 15579.00 391.67 53083.40 88888.00 2018-12-18 13:59:39.909 352 15578.96 391.63 53083.37 88888.00 2018-12-18 13:59:40.409 352 15578.96 391.62 53083.38 88888.00 2018-12-18 13:59:40.909 352 15578.95 391.58 53083.34 88888.00 2018-12-18 13:59:41.409 352 15578.90 391.60 53083.36 88888.00 2018-12-18 13:59:41.909 352 15578.90 391.61 53083.40 88888.00 2018-12-18 13:59:42.409 352 15578.91 391.62 53083.43 88888.00 2018-12-18 13:59:42.909 352 15578.93 391.63 53083.45 88888.00 2018-12-18 13:59:43.409 352 15578.88 391.60 53083.44 88888.00 2018-12-18 13:59:43.909 352 15578.87 391.58 53083.40 88888.00 2018-12-18 13:59:44.409 352 15578.89 391.55 53083.38 88888.00 2018-12-18 13:59:44.909 352 15578.91 391.59 53083.35 88888.00 2018-12-18 13:59:45.409 352 15578.87 391.58 53083.28 88888.00 2018-12-18 13:59:45.909 352 15578.84 391.54 53083.21 88888.00 2018-12-18 13:59:46.409 352 15578.86 391.54 53083.21 88888.00 2018-12-18 13:59:46.909 352 15578.87 391.54 53083.23 88888.00 2018-12-18 13:59:47.409 352 15578.80 391.51 53083.22 88888.00 2018-12-18 13:59:47.909 352 15578.85 391.52 53083.25 88888.00 2018-12-18 13:59:48.409 352 15578.86 391.48 53083.34 88888.00 2018-12-18 13:59:48.909 352 15578.87 391.46 53083.38 88888.00 2018-12-18 13:59:49.409 352 15578.89 391.51 53083.34 88888.00 2018-12-18 13:59:49.909 352 15578.91 391.47 53083.29 88888.00 2018-12-18 13:59:50.909 352 15578.85 391.48 53083.25 88888.00 2018-12-18 13:59:51.409 352 15578.85 391.45 53083.22 88888.00 2018-12-18 13:59:51.909 352 15578.85 391.45 53083.21 88888.00 2018-12-18 13:59:52.409 352 15578.82 391.43 53083.16 88888.00 2018-12-18 13:59:52.909 352 15578.77 391.42 53083.13 88888.00 2018-12-18 13:59:53.409 352 15578.77 391.43 53083.16 88888.00 2018-12-18 13:59:53.909 352 15578.78 391.45 53083.18 88888.00 2018-12-18 13:59:54.409 352 15578.77 391.42 53083.18 88888.00 2018-12-18 13:59:54.909 352 15578.73 391.39 53083.13 88888.00 2018-12-18 13:59:55.409 352 15578.70 391.37 53083.17 88888.00 2018-12-18 13:59:55.909 352 15578.67 391.41 53083.20 88888.00 2018-12-18 13:59:56.409 352 15578.65 391.45 53083.25 88888.00 2018-12-18 13:59:56.909 352 15578.62 391.44 53083.26 88888.00 2018-12-18 13:59:57.409 352 15578.67 391.42 53083.22 88888.00 2018-12-18 13:59:57.909 352 15578.65 391.41 53083.19 88888.00 2018-12-18 13:59:58.409 352 15578.65 391.43 53083.11 88888.00 2018-12-18 13:59:58.909 352 15578.65 391.44 53083.08 88888.00 2018-12-18 13:59:59.409 352 15578.62 391.39 53083.10 88888.00 2018-12-18 13:59:59.909 352 15578.56 391.38 53083.10 88888.00 2018-12-18 14:00:00.409 352 15578.56 391.42 53083.16 88888.00 2018-12-18 14:00:00.909 352 15578.54 391.43 53083.21 88888.00 2018-12-18 14:00:01.409 352 15578.51 391.44 53083.23 88888.00 2018-12-18 14:00:01.909 352 15578.50 391.43 53083.24 88888.00 2018-12-18 14:00:02.409 352 15578.44 391.45 53083.24 88888.00 2018-12-18 14:00:02.909 352 15578.40 391.52 53083.19 88888.00 2018-12-18 14:00:03.409 352 15578.39 391.54 53083.21 88888.00 2018-12-18 14:00:03.909 352 15578.35 391.54 53083.19 88888.00 2018-12-18 14:00:04.409 352 15578.34 391.50 53083.14 88888.00 2018-12-18 14:00:04.909 352 15578.30 391.50 53083.09 88888.00 2018-12-18 14:00:05.410 352 15578.33 391.53 53083.10 88888.00 2018-12-18 14:00:05.910 352 15578.33 391.53 53083.07 88888.00 2018-12-18 14:00:06.410 352 15578.32 391.51 53083.06 88888.00 2018-12-18 14:00:06.910 352 15578.31 391.52 53083.10 88888.00 2018-12-18 14:00:07.410 352 15578.30 391.54 53083.17 88888.00 2018-12-18 14:00:07.910 352 15578.27 391.54 53083.15 88888.00 2018-12-18 14:00:08.410 352 15578.24 391.60 53083.18 88888.00 2018-12-18 14:00:08.910 352 15578.23 391.62 53083.21 88888.00 2018-12-18 14:00:09.410 352 15578.23 391.63 53083.17 88888.00 2018-12-18 14:00:09.910 352 15578.22 391.68 53083.13 88888.00 2018-12-18 14:00:10.410 352 15578.22 391.68 53083.08 88888.00 2018-12-18 14:00:10.910 352 15578.21 391.64 53083.06 88888.00 2018-12-18 14:00:11.410 352 15578.20 391.64 53083.00 88888.00 2018-12-18 14:00:11.910 352 15578.11 391.61 53083.02 88888.00 2018-12-18 14:00:12.410 352 15578.12 391.58 53083.02 88888.00 2018-12-18 14:00:12.910 352 15578.15 391.53 53083.01 88888.00 2018-12-18 14:00:13.410 352 15578.11 391.56 53083.02 88888.00 2018-12-18 14:00:13.910 352 15578.07 391.59 53082.98 88888.00 2018-12-18 14:00:14.410 352 15578.08 391.56 53082.99 88888.00 2018-12-18 14:00:14.910 352 15578.11 391.55 53083.02 88888.00 2018-12-18 14:00:15.410 352 15578.13 391.55 53083.03 88888.00 2018-12-18 14:00:15.910 352 15578.11 391.56 53083.02 88888.00 2018-12-18 14:00:16.410 352 15578.11 391.61 53082.96 88888.00 2018-12-18 14:00:16.910 352 15578.09 391.65 53082.93 88888.00 2018-12-18 14:00:17.410 352 15578.07 391.64 53082.89 88888.00 2018-12-18 14:00:17.910 352 15578.03 391.65 53082.85 88888.00 2018-12-18 14:00:18.410 352 15578.09 391.70 53082.81 88888.00 2018-12-18 14:00:18.910 352 15578.09 391.69 53082.83 88888.00 2018-12-18 14:00:19.410 352 15578.13 391.69 53082.84 88888.00 2018-12-18 14:00:19.910 352 15578.13 391.70 53082.84 88888.00 2018-12-18 14:00:20.410 352 15578.14 391.72 53082.89 88888.00 2018-12-18 14:00:20.910 352 15578.14 391.69 53082.88 88888.00 2018-12-18 14:00:21.410 352 15578.15 391.76 53082.88 88888.00 2018-12-18 14:00:21.910 352 15578.12 391.80 53082.87 88888.00 2018-12-18 14:00:22.410 352 15578.09 391.86 53082.85 88888.00 2018-12-18 14:00:22.910 352 15578.09 391.86 53082.79 88888.00 2018-12-18 14:00:23.410 352 15578.09 391.80 53082.83 88888.00 2018-12-18 14:00:23.910 352 15578.08 391.76 53082.81 88888.00 2018-12-18 14:00:24.410 352 15578.12 391.72 53082.77 88888.00 2018-12-18 14:00:24.910 352 15578.09 391.72 53082.79 88888.00 2018-12-18 14:00:25.410 352 15578.09 391.79 53082.79 88888.00 2018-12-18 14:00:25.910 352 15578.14 391.80 53082.82 88888.00 2018-12-18 14:00:26.410 352 15578.13 391.80 53082.85 88888.00 2018-12-18 14:00:26.910 352 15578.17 391.81 53082.83 88888.00 2018-12-18 14:00:27.410 352 15578.17 391.84 53082.83 88888.00 2018-12-18 14:00:27.910 352 15578.18 391.87 53082.86 88888.00 2018-12-18 14:00:28.410 352 15578.18 391.93 53082.81 88888.00 2018-12-18 14:00:28.910 352 15578.18 391.94 53082.83 88888.00 2018-12-18 14:00:29.410 352 15578.21 391.95 53082.82 88888.00 2018-12-18 14:00:29.910 352 15578.16 391.97 53082.78 88888.00 2018-12-18 14:00:30.410 352 15578.17 391.94 53082.75 88888.00 2018-12-18 14:00:30.910 352 15578.25 391.94 53082.68 88888.00 2018-12-18 14:00:31.410 352 15578.26 391.89 53082.73 88888.00 2018-12-18 14:00:31.910 352 15578.24 391.86 53082.71 88888.00 2018-12-18 14:00:32.410 352 15578.30 391.87 53082.75 88888.00 2018-12-18 14:00:32.910 352 15578.35 391.89 53082.79 88888.00 2018-12-18 14:00:33.410 352 15578.29 391.94 53082.80 88888.00 2018-12-18 14:00:33.910 352 15578.30 391.93 53082.79 88888.00 2018-12-18 14:00:34.410 352 15578.34 391.88 53082.76 88888.00 2018-12-18 14:00:34.910 352 15578.32 391.87 53082.79 88888.00 2018-12-18 14:00:35.410 352 15578.30 391.88 53082.82 88888.00 2018-12-18 14:00:35.910 352 15578.32 391.93 53082.79 88888.00 2018-12-18 14:00:36.410 352 15578.24 391.93 53082.74 88888.00 2018-12-18 14:00:36.910 352 15578.20 391.97 53082.75 88888.00 2018-12-18 14:00:37.410 352 15578.24 392.02 53082.74 88888.00 2018-12-18 14:00:37.910 352 15578.24 392.00 53082.70 88888.00 2018-12-18 14:00:38.410 352 15578.22 392.02 53082.68 88888.00 2018-12-18 14:00:38.910 352 15578.22 391.99 53082.71 88888.00 2018-12-18 14:00:39.410 352 15578.27 391.99 53082.77 88888.00 2018-12-18 14:00:39.910 352 15578.31 391.99 53082.74 88888.00 2018-12-18 14:00:40.410 352 15578.30 392.02 53082.70 88888.00 2018-12-18 14:00:40.910 352 15578.31 392.04 53082.74 88888.00 2018-12-18 14:00:41.410 352 15578.39 392.04 53082.76 88888.00 2018-12-18 14:00:41.910 352 15578.38 392.02 53082.73 88888.00 2018-12-18 14:00:42.410 352 15578.38 392.03 53082.68 88888.00 2018-12-18 14:00:42.910 352 15578.34 392.06 53082.71 88888.00 2018-12-18 14:00:43.410 352 15578.26 392.04 53082.67 88888.00 2018-12-18 14:00:43.910 352 15578.29 392.05 53082.64 88888.00 2018-12-18 14:00:44.410 352 15578.34 392.10 53082.65 88888.00 2018-12-18 14:00:44.910 352 15578.29 392.11 53082.63 88888.00 2018-12-18 14:00:45.910 352 15578.31 392.05 53082.66 88888.00 2018-12-18 14:00:46.410 352 15578.30 392.08 53082.64 88888.00 2018-12-18 14:00:46.910 352 15578.34 392.08 53082.65 88888.00 2018-12-18 14:00:47.410 352 15578.39 392.08 53082.65 88888.00 2018-12-18 14:00:47.910 352 15578.41 392.11 53082.60 88888.00 2018-12-18 14:00:48.410 352 15578.41 392.16 53082.58 88888.00 2018-12-18 14:00:48.910 352 15578.39 392.14 53082.56 88888.00 2018-12-18 14:00:49.410 352 15578.41 392.19 53082.56 88888.00 2018-12-18 14:00:49.910 352 15578.45 392.22 53082.51 88888.00 2018-12-18 14:00:50.410 352 15578.40 392.28 53082.48 88888.00 2018-12-18 14:00:50.910 352 15578.44 392.23 53082.47 88888.00 2018-12-18 14:00:51.410 352 15578.48 392.22 53082.48 88888.00 2018-12-18 14:00:51.910 352 15578.47 392.25 53082.57 88888.00 2018-12-18 14:00:52.410 352 15578.45 392.30 53082.59 88888.00 2018-12-18 14:00:52.910 352 15578.48 392.32 53082.58 88888.00 2018-12-18 14:00:53.410 352 15578.48 392.27 53082.62 88888.00 2018-12-18 14:00:53.910 352 15578.50 392.20 53082.63 88888.00 2018-12-18 14:00:54.410 352 15578.49 392.20 53082.59 88888.00 2018-12-18 14:00:54.910 352 15578.44 392.22 53082.55 88888.00 2018-12-18 14:00:55.910 352 15578.47 392.29 53082.47 88888.00 2018-12-18 14:00:56.410 352 15578.45 392.29 53082.47 88888.00 2018-12-18 14:00:56.910 352 15578.51 392.29 53082.46 88888.00 2018-12-18 14:00:57.410 352 15578.56 392.28 53082.45 88888.00 2018-12-18 14:00:57.910 352 15578.58 392.27 53082.45 88888.00 2018-12-18 14:00:58.410 352 15578.62 392.27 53082.44 88888.00 2018-12-18 14:00:58.910 352 15578.65 392.23 53082.48 88888.00 2018-12-18 14:00:59.410 352 15578.66 392.25 53082.49 88888.00 2018-12-18 14:00:59.910 352 15578.63 392.23 53082.51 88888.00 2018-12-18 14:01:00.410 352 15578.63 392.24 53082.49 88888.00 2018-12-18 14:01:00.910 352 15578.66 392.31 53082.51 88888.00 2018-12-18 14:01:01.410 352 15578.68 392.34 53082.43 88888.00 2018-12-18 14:01:01.910 352 15578.67 392.33 53082.41 88888.00 2018-12-18 14:01:02.410 352 15578.67 392.30 53082.40 88888.00 2018-12-18 14:01:02.910 352 15578.71 392.32 53082.35 88888.00 2018-12-18 14:01:03.410 352 15578.70 392.34 53082.30 88888.00 2018-12-18 14:01:03.910 352 15578.69 392.32 53082.35 88888.00 2018-12-18 14:01:04.410 352 15578.73 392.32 53082.37 88888.00 2018-12-18 14:01:04.910 352 15578.73 392.34 53082.37 88888.00 2018-12-18 14:01:05.910 352 15578.77 392.33 53082.38 88888.00 2018-12-18 14:01:06.410 352 15578.76 392.40 53082.42 88888.00 2018-12-18 14:01:06.910 352 15578.70 392.40 53082.39 88888.00 2018-12-18 14:01:07.410 352 15578.71 392.40 53082.42 88888.00 2018-12-18 14:01:07.910 352 15578.76 392.39 53082.43 88888.00 2018-12-18 14:01:08.410 352 15578.77 392.38 53082.37 88888.00 2018-12-18 14:01:08.910 352 15578.73 392.36 53082.29 88888.00 2018-12-18 14:01:09.410 352 15578.76 392.38 53082.23 88888.00 2018-12-18 14:01:09.910 352 15578.77 392.34 53082.24 88888.00 2018-12-18 14:01:10.410 352 15578.77 392.37 53082.24 88888.00 2018-12-18 14:01:10.910 352 15578.80 392.40 53082.26 88888.00 2018-12-18 14:01:11.410 352 15578.81 392.41 53082.27 88888.00 2018-12-18 14:01:11.910 352 15578.85 392.41 53082.29 88888.00 2018-12-18 14:01:12.410 352 15578.86 392.39 53082.34 88888.00 2018-12-18 14:01:12.910 352 15578.85 392.37 53082.37 88888.00 2018-12-18 14:01:13.410 352 15578.84 392.41 53082.33 88888.00 2018-12-18 14:01:13.910 352 15578.89 392.47 53082.33 88888.00 2018-12-18 14:01:14.410 352 15578.88 392.49 53082.28 88888.00 2018-12-18 14:01:14.910 352 15578.91 392.46 53082.25 88888.00 2018-12-18 14:01:15.410 352 15578.90 392.45 53082.15 88888.00 2018-12-18 14:01:15.910 352 15578.85 392.43 53082.04 88888.00 2018-12-18 14:01:16.410 352 15578.80 392.47 53082.06 88888.00 2018-12-18 14:01:16.910 352 15578.80 392.49 53082.06 88888.00 2018-12-18 14:01:17.410 352 15578.85 392.55 53082.12 88888.00 2018-12-18 14:01:17.910 352 15578.88 392.57 53082.16 88888.00 2018-12-18 14:01:18.410 352 15578.84 392.56 53082.19 88888.00 2018-12-18 14:01:18.910 352 15578.86 392.57 53082.22 88888.00 2018-12-18 14:01:19.410 352 15578.87 392.60 53082.24 88888.00 2018-12-18 14:01:19.910 352 15578.95 392.62 53082.23 88888.00 2018-12-18 14:01:20.410 352 15578.91 392.57 53082.24 88888.00 2018-12-18 14:01:20.910 352 15578.88 392.58 53082.20 88888.00 2018-12-18 14:01:21.410 352 15578.86 392.58 53082.15 88888.00 2018-12-18 14:01:21.910 352 15578.87 392.63 53082.10 88888.00 2018-12-18 14:01:22.410 352 15578.88 392.64 53082.08 88888.00 2018-12-18 14:01:22.910 352 15578.88 392.64 53082.05 88888.00 2018-12-18 14:01:23.410 352 15578.88 392.65 53082.04 88888.00 2018-12-18 14:01:23.910 352 15578.88 392.67 53082.01 88888.00 2018-12-18 14:01:24.410 352 15578.93 392.68 53082.05 88888.00 2018-12-18 14:01:24.910 352 15578.96 392.69 53082.12 88888.00 2018-12-18 14:01:25.410 352 15578.91 392.71 53082.15 88888.00 2018-12-18 14:01:25.910 352 15578.93 392.67 53082.19 88888.00 2018-12-18 14:01:26.410 352 15578.90 392.72 53082.14 88888.00 2018-12-18 14:01:27.410 352 15578.84 392.69 53082.15 88888.00 2018-12-18 14:01:27.910 352 15578.82 392.63 53082.07 88888.00 2018-12-18 14:01:28.410 352 15578.87 392.64 53081.96 88888.00 2018-12-18 14:01:28.910 352 15578.86 392.68 53081.92 88888.00 2018-12-18 14:01:29.410 352 15578.84 392.67 53081.94 88888.00 2018-12-18 14:01:29.910 352 15578.82 392.63 53081.94 88888.00 2018-12-18 14:01:30.410 352 15578.87 392.62 53081.96 88888.00 2018-12-18 14:01:30.910 352 15578.89 392.62 53081.96 88888.00 2018-12-18 14:01:31.410 352 15578.91 392.63 53081.99 88888.00 2018-12-18 14:01:31.910 352 15578.95 392.62 53081.98 88888.00 2018-12-18 14:01:32.410 352 15578.93 392.60 53081.96 88888.00 2018-12-18 14:01:32.910 352 15578.94 392.65 53081.88 88888.00 2018-12-18 14:01:33.410 352 15578.97 392.65 53081.89 88888.00 2018-12-18 14:01:33.910 352 15579.00 392.71 53081.90 88888.00 2018-12-18 14:01:34.410 352 15579.05 392.69 53081.89 88888.00 2018-12-18 14:01:34.910 352 15579.06 392.68 53081.81 88888.00 2018-12-18 14:01:35.410 352 15579.04 392.69 53081.78 88888.00 2018-12-18 14:01:35.910 352 15579.08 392.73 53081.85 88888.00 2018-12-18 14:01:36.410 352 15579.14 392.74 53081.79 88888.00 2018-12-18 14:01:36.910 352 15579.15 392.72 53081.79 88888.00 2018-12-18 14:01:37.410 352 15579.14 392.73 53081.83 88888.00 2018-12-18 14:01:37.910 352 15579.11 392.73 53081.87 88888.00 2018-12-18 14:01:38.410 352 15579.11 392.73 53081.85 88888.00 2018-12-18 14:01:38.910 352 15579.15 392.74 53081.83 88888.00 2018-12-18 14:01:39.410 352 15579.21 392.74 53081.79 88888.00 2018-12-18 14:01:39.910 352 15579.16 392.74 53081.80 88888.00 2018-12-18 14:01:40.410 352 15579.18 392.69 53081.82 88888.00 2018-12-18 14:01:40.910 352 15579.22 392.68 53081.81 88888.00 2018-12-18 14:01:41.410 352 15579.24 392.74 53081.76 88888.00 2018-12-18 14:01:41.910 352 15579.25 392.74 53081.68 88888.00 2018-12-18 14:01:42.410 352 15579.24 392.72 53081.70 88888.00 2018-12-18 14:01:42.910 352 15579.29 392.72 53081.70 88888.00 2018-12-18 14:01:43.410 352 15579.31 392.69 53081.70 88888.00 2018-12-18 14:01:43.910 352 15579.33 392.67 53081.69 88888.00 2018-12-18 14:01:44.410 352 15579.35 392.67 53081.66 88888.00 2018-12-18 14:01:44.910 352 15579.36 392.71 53081.64 88888.00 2018-12-18 14:01:45.410 352 15579.39 392.73 53081.67 88888.00 2018-12-18 14:01:45.910 352 15579.40 392.75 53081.64 88888.00 2018-12-18 14:01:46.410 352 15579.42 392.73 53081.64 88888.00 2018-12-18 14:01:46.910 352 15579.44 392.71 53081.69 88888.00 2018-12-18 14:01:47.410 352 15579.48 392.64 53081.63 88888.00 2018-12-18 14:01:47.910 352 15579.50 392.66 53081.56 88888.00 2018-12-18 14:01:48.410 352 15579.53 392.65 53081.60 88888.00 2018-12-18 14:01:48.910 352 15579.57 392.64 53081.61 88888.00 2018-12-18 14:01:49.410 352 15579.59 392.67 53081.59 88888.00 2018-12-18 14:01:49.910 352 15579.63 392.67 53081.58 88888.00 2018-12-18 14:01:50.410 352 15579.61 392.64 53081.62 88888.00 2018-12-18 14:01:50.910 352 15579.61 392.62 53081.60 88888.00 2018-12-18 14:01:51.410 352 15579.61 392.58 53081.57 88888.00 2018-12-18 14:01:51.910 352 15579.67 392.56 53081.53 88888.00 2018-12-18 14:01:52.410 352 15579.65 392.54 53081.54 88888.00 2018-12-18 14:01:52.910 352 15579.58 392.59 53081.54 88888.00 2018-12-18 14:01:53.410 352 15579.59 392.58 53081.52 88888.00 2018-12-18 14:01:53.910 352 15579.62 392.54 53081.48 88888.00 2018-12-18 14:01:54.410 352 15579.60 392.54 53081.42 88888.00 2018-12-18 14:01:54.910 352 15579.59 392.56 53081.46 88888.00 2018-12-18 14:01:55.410 352 15579.63 392.56 53081.54 88888.00 2018-12-18 14:01:55.910 352 15579.67 392.59 53081.58 88888.00 2018-12-18 14:01:56.410 352 15579.71 392.58 53081.55 88888.00 2018-12-18 14:01:56.910 352 15579.74 392.54 53081.55 88888.00 2018-12-18 14:01:57.410 352 15579.80 392.49 53081.55 88888.00 2018-12-18 14:01:57.910 352 15579.76 392.46 53081.56 88888.00 2018-12-18 14:01:58.910 352 15579.81 392.47 53081.54 88888.00 2018-12-18 14:01:59.410 352 15579.78 392.43 53081.53 88888.00 2018-12-18 14:01:59.910 352 15579.75 392.40 53081.47 88888.00 2018-12-18 14:02:00.410 352 15579.81 392.41 53081.45 88888.00 2018-12-18 14:02:00.910 352 15579.79 392.42 53081.43 88888.00 2018-12-18 14:02:01.410 352 15579.81 392.43 53081.43 88888.00 2018-12-18 14:02:01.910 352 15579.85 392.41 53081.42 88888.00 2018-12-18 14:02:02.410 352 15579.86 392.49 53081.44 88888.00 2018-12-18 14:02:02.910 352 15579.88 392.53 53081.39 88888.00 2018-12-18 14:02:03.410 352 15579.92 392.50 53081.41 88888.00 2018-12-18 14:02:03.910 352 15579.94 392.48 53081.46 88888.00 2018-12-18 14:02:04.410 352 15579.93 392.49 53081.46 88888.00 2018-12-18 14:02:04.910 352 15579.94 392.46 53081.46 88888.00 2018-12-18 14:02:05.410 352 15579.98 392.47 53081.49 88888.00 2018-12-18 14:02:05.910 352 15579.99 392.43 53081.48 88888.00 2018-12-18 14:02:06.410 352 15579.96 392.48 53081.52 88888.00 2018-12-18 14:02:06.910 352 15579.96 392.49 53081.46 88888.00 2018-12-18 14:02:07.410 352 15579.97 392.47 53081.40 88888.00 2018-12-18 14:02:07.910 352 15579.92 392.47 53081.41 88888.00 2018-12-18 14:02:08.410 352 15579.94 392.43 53081.44 88888.00 2018-12-18 14:02:08.910 352 15579.96 392.42 53081.43 88888.00 2018-12-18 14:02:09.410 352 15579.95 392.48 53081.45 88888.00 2018-12-18 14:02:09.910 352 15579.93 392.42 53081.49 88888.00 2018-12-18 14:02:10.410 352 15579.93 392.45 53081.53 88888.00 2018-12-18 14:02:10.910 352 15579.92 392.45 53081.56 88888.00 2018-12-18 14:02:11.410 352 15579.94 392.42 53081.53 88888.00 2018-12-18 14:02:11.910 352 15579.92 392.42 53081.49 88888.00 2018-12-18 14:02:12.410 352 15579.87 392.39 53081.48 88888.00 2018-12-18 14:02:12.910 352 15579.86 392.39 53081.45 88888.00 2018-12-18 14:02:13.410 352 15579.83 392.39 53081.39 88888.00 2018-12-18 14:02:13.910 352 15579.80 392.45 53081.33 88888.00 2018-12-18 14:02:14.410 352 15579.85 392.42 53081.33 88888.00 2018-12-18 14:02:14.910 352 15579.85 392.39 53081.37 88888.00 2018-12-18 14:02:15.410 352 15579.94 392.36 53081.41 88888.00 2018-12-18 14:02:15.910 352 15579.95 392.39 53081.46 88888.00 2018-12-18 14:02:16.910 352 15579.94 392.40 53081.50 88888.00 2018-12-18 14:02:17.410 352 15579.92 392.38 53081.50 88888.00 2018-12-18 14:02:17.910 352 15579.89 392.41 53081.47 88888.00 2018-12-18 14:02:18.410 352 15579.86 392.39 53081.41 88888.00 2018-12-18 14:02:18.910 352 15579.90 392.36 53081.38 88888.00 2018-12-18 14:02:19.410 352 15579.87 392.38 53081.41 88888.00 2018-12-18 14:02:19.910 352 15579.85 392.37 53081.35 88888.00 2018-12-18 14:02:20.410 352 15579.87 392.36 53081.32 88888.00 2018-12-18 14:02:20.910 352 15579.85 392.36 53081.30 88888.00 2018-12-18 14:02:21.410 352 15579.85 392.32 53081.26 88888.00 2018-12-18 14:02:21.910 352 15579.84 392.31 53081.23 88888.00 2018-12-18 14:02:22.410 352 15579.83 392.30 53081.26 88888.00 2018-12-18 14:02:22.910 352 15579.80 392.32 53081.26 88888.00 2018-12-18 14:02:23.410 352 15579.78 392.32 53081.26 88888.00 2018-12-18 14:02:23.910 352 15579.76 392.34 53081.27 88888.00 2018-12-18 14:02:24.410 352 15579.75 392.30 53081.25 88888.00 2018-12-18 14:02:24.910 352 15579.69 392.25 53081.21 88888.00 2018-12-18 14:02:25.410 352 15579.63 392.27 53081.17 88888.00 2018-12-18 14:02:25.910 352 15579.63 392.23 53081.12 88888.00 2018-12-18 14:02:26.410 352 15579.68 392.25 53081.13 88888.00 2018-12-18 14:02:26.910 352 15579.68 392.29 53081.08 88888.00 2018-12-18 14:02:27.410 352 15579.71 392.31 53081.04 88888.00 2018-12-18 14:02:27.910 352 15579.71 392.25 53081.01 88888.00 2018-12-18 14:02:28.410 352 15579.68 392.25 53081.00 88888.00 2018-12-18 14:02:28.910 352 15579.66 392.27 53081.01 88888.00 2018-12-18 14:02:29.410 352 15579.65 392.28 53081.06 88888.00 2018-12-18 14:02:30.410 352 15579.62 392.28 53080.98 88888.00 2018-12-18 14:02:30.910 352 15579.65 392.25 53080.95 88888.00 2018-12-18 14:02:31.410 352 15579.67 392.23 53080.88 88888.00 2018-12-18 14:02:31.910 352 15579.63 392.23 53080.82 88888.00 2018-12-18 14:02:32.410 352 15579.61 392.22 53080.76 88888.00 2018-12-18 14:02:32.910 352 15579.61 392.20 53080.68 88888.00 2018-12-18 14:02:33.410 352 15579.65 392.20 53080.66 88888.00 2018-12-18 14:02:33.910 352 15579.62 392.15 53080.75 88888.00 2018-12-18 14:02:34.410 352 15579.59 392.17 53080.75 88888.00 2018-12-18 14:02:34.910 352 15579.63 392.15 53080.78 88888.00 2018-12-18 14:02:35.410 352 15579.66 392.08 53080.78 88888.00 2018-12-18 14:02:35.910 352 15579.63 392.04 53080.80 88888.00 2018-12-18 14:02:36.410 352 15579.67 392.05 53080.82 88888.00 2018-12-18 14:02:36.910 352 15579.65 392.04 53080.75 88888.00 2018-12-18 14:02:37.410 352 15579.66 392.05 53080.79 88888.00 2018-12-18 14:02:37.910 352 15579.63 392.04 53080.82 88888.00 2018-12-18 14:02:38.410 352 15579.60 392.05 53080.80 88888.00 2018-12-18 14:02:38.910 352 15579.60 392.05 53080.73 88888.00 2018-12-18 14:02:39.410 352 15579.58 392.05 53080.72 88888.00 2018-12-18 14:02:39.910 352 15579.61 392.04 53080.69 88888.00 2018-12-18 14:02:40.410 352 15579.63 391.98 53080.72 88888.00 2018-12-18 14:02:40.910 352 15579.65 391.99 53080.68 88888.00 2018-12-18 14:02:41.410 352 15579.63 392.03 53080.73 88888.00 2018-12-18 14:02:41.910 352 15579.61 391.98 53080.80 88888.00 2018-12-18 14:02:42.410 352 15579.63 391.95 53080.82 88888.00 2018-12-18 14:02:42.910 352 15579.66 391.94 53080.84 88888.00 2018-12-18 14:02:43.410 352 15579.63 391.93 53080.83 88888.00 2018-12-18 14:02:43.910 352 15579.65 391.91 53080.78 88888.00 2018-12-18 14:02:44.410 352 15579.65 391.87 53080.72 88888.00 2018-12-18 14:02:44.910 352 15579.63 391.87 53080.69 88888.00 2018-12-18 14:02:45.410 352 15579.68 391.89 53080.65 88888.00 2018-12-18 14:02:45.910 352 15579.70 391.89 53080.63 88888.00 2018-12-18 14:02:46.410 352 15579.63 391.82 53080.62 88888.00 2018-12-18 14:02:46.910 352 15579.61 391.81 53080.61 88888.00 2018-12-18 14:02:47.410 352 15579.65 391.79 53080.61 88888.00 2018-12-18 14:02:47.910 352 15579.67 391.72 53080.63 88888.00 2018-12-18 14:02:48.410 352 15579.68 391.70 53080.61 88888.00 2018-12-18 14:02:48.910 352 15579.68 391.68 53080.58 88888.00 2018-12-18 14:02:49.410 352 15579.72 391.67 53080.63 88888.00 2018-12-18 14:02:49.910 352 15579.74 391.67 53080.67 88888.00 2018-12-18 14:02:50.410 352 15579.76 391.61 53080.65 88888.00 2018-12-18 14:02:50.910 352 15579.76 391.55 53080.59 88888.00 2018-12-18 14:02:51.410 352 15579.76 391.56 53080.60 88888.00 2018-12-18 14:02:51.910 352 15579.71 391.61 53080.55 88888.00 2018-12-18 14:02:52.410 352 15579.69 391.60 53080.55 88888.00 2018-12-18 14:02:52.910 352 15579.74 391.55 53080.49 88888.00 2018-12-18 14:02:53.410 352 15579.74 391.48 53080.48 88888.00 2018-12-18 14:02:53.910 352 15579.71 391.48 53080.51 88888.00 2018-12-18 14:02:54.410 352 15579.75 391.54 53080.47 88888.00 2018-12-18 14:02:54.910 352 15579.77 391.51 53080.39 88888.00 2018-12-18 14:02:55.410 352 15579.79 391.47 53080.32 88888.00 2018-12-18 14:02:55.910 352 15579.77 391.45 53080.25 88888.00 2018-12-18 14:02:56.410 352 15579.79 391.43 53080.17 88888.00 2018-12-18 14:02:56.910 352 15579.79 391.39 53080.11 88888.00 2018-12-18 14:02:57.410 352 15579.79 391.39 53080.03 88888.00 2018-12-18 14:02:57.910 352 15579.75 391.38 53079.93 88888.00 2018-12-18 14:02:58.410 352 15579.78 391.34 53079.78 88888.00 2018-12-18 14:02:58.910 352 15579.78 391.34 53079.67 88888.00 2018-12-18 14:02:59.410 352 15579.70 391.29 53079.61 88888.00 2018-12-18 14:02:59.910 352 15579.67 391.27 53079.48 88888.00 2018-12-18 14:03:00.410 352 15579.67 391.29 53079.35 88888.00 2018-12-18 14:03:00.910 352 15579.65 391.24 53079.24 88888.00 2018-12-18 14:03:02.410 352 15579.58 391.11 53078.84 88888.00 2018-12-18 14:03:02.910 352 15579.45 391.04 53078.76 88888.00 2018-12-18 14:03:03.410 352 15579.41 391.01 53078.57 88888.00 2018-12-18 14:03:03.910 352 15579.40 391.00 53078.46 88888.00 2018-12-18 14:03:04.410 352 15579.40 390.99 53078.39 88888.00 2018-12-18 14:03:04.910 352 15579.32 390.99 53078.32 88888.00 2018-12-18 14:03:05.410 352 15579.32 390.90 53078.25 88888.00 2018-12-18 14:03:05.910 352 15579.31 390.84 53078.15 88888.00 2018-12-18 14:03:06.410 352 15579.26 390.77 53078.15 88888.00 2018-12-18 14:03:06.910 352 15579.25 390.75 53078.06 88888.00 2018-12-18 14:03:07.410 352 15579.29 390.69 53078.01 88888.00 2018-12-18 14:03:07.910 352 15579.33 390.61 53077.95 88888.00 2018-12-18 14:03:08.410 352 15579.36 390.64 53077.92 88888.00 2018-12-18 14:03:08.910 352 15579.27 390.64 53077.92 88888.00 2018-12-18 14:03:09.410 352 15579.29 390.55 53077.90 88888.00 2018-12-18 14:03:09.910 352 15579.25 390.49 53077.85 88888.00 2018-12-18 14:03:10.410 352 15579.25 390.41 53077.72 88888.00 2018-12-18 14:03:10.910 352 15579.29 390.37 53077.62 88888.00 2018-12-18 14:03:11.410 352 15579.27 390.32 53077.58 88888.00 2018-12-18 14:03:11.910 352 15579.30 390.30 53077.53 88888.00 2018-12-18 14:03:12.410 352 15579.36 390.29 53077.53 88888.00 2018-12-18 14:03:12.910 352 15579.36 390.24 53077.55 88888.00 2018-12-18 14:03:13.410 352 15579.40 390.20 53077.60 88888.00 2018-12-18 14:03:13.910 352 15579.38 390.14 53077.67 88888.00 2018-12-18 14:03:14.410 352 15579.40 390.14 53077.74 88888.00 2018-12-18 14:03:14.910 352 15579.42 390.11 53077.76 88888.00 2018-12-18 14:03:15.410 352 15579.38 390.06 53077.79 88888.00 2018-12-18 14:03:15.910 352 15579.44 390.08 53077.87 88888.00 2018-12-18 14:03:16.410 352 15579.48 390.12 53077.96 88888.00 2018-12-18 14:03:16.910 352 15579.45 390.15 53077.97 88888.00 2018-12-18 14:03:17.410 352 15579.44 390.13 53077.96 88888.00 2018-12-18 14:03:17.910 352 15579.45 390.13 53077.90 88888.00 2018-12-18 14:03:18.410 352 15579.41 390.12 53077.82 88888.00 2018-12-18 14:03:18.910 352 15579.41 390.12 53077.84 88888.00 2018-12-18 14:03:19.910 352 15579.34 390.16 53077.74 88888.00 2018-12-18 14:03:20.410 352 15579.29 390.18 53077.65 88888.00 2018-12-18 14:03:20.910 352 15579.31 390.16 53077.64 88888.00 2018-12-18 14:03:21.410 352 15579.36 390.13 53077.70 88888.00 2018-12-18 14:03:21.910 352 15579.34 390.12 53077.62 88888.00 2018-12-18 14:03:22.410 352 15579.26 390.12 53077.54 88888.00 2018-12-18 14:03:22.910 352 15579.23 390.21 53077.47 88888.00 2018-12-18 14:03:23.410 352 15579.20 390.30 53077.39 88888.00 2018-12-18 14:03:23.910 352 15579.14 390.34 53077.33 88888.00 2018-12-18 14:03:24.410 352 15579.12 390.42 53077.26 88888.00 2018-12-18 14:03:24.910 352 15579.06 390.50 53077.32 88888.00 2018-12-18 14:03:25.410 352 15579.08 390.55 53077.37 88888.00 2018-12-18 14:03:25.910 352 15579.07 390.57 53077.36 88888.00 2018-12-18 14:03:26.410 352 15579.05 390.55 53077.35 88888.00 2018-12-18 14:03:26.910 352 15579.02 390.47 53077.34 88888.00 2018-12-18 14:03:27.410 352 15579.05 390.46 53077.32 88888.00 2018-12-18 14:03:27.910 352 15579.06 390.47 53077.25 88888.00 2018-12-18 14:03:28.410 352 15579.05 390.46 53077.18 88888.00 2018-12-18 14:03:28.910 352 15578.98 390.48 53077.13 88888.00 2018-12-18 14:03:29.410 352 15578.96 390.49 53077.10 88888.00 2018-12-18 14:03:29.910 352 15578.86 390.46 53077.05 88888.00 2018-12-18 14:03:30.410 352 15578.82 390.41 53076.91 88888.00 2018-12-18 14:03:30.910 352 15578.84 390.41 53076.85 88888.00 2018-12-18 14:03:31.410 352 15578.87 390.40 53076.90 88888.00 2018-12-18 14:03:31.910 352 15578.87 390.38 53076.81 88888.00 2018-12-18 14:03:32.410 352 15578.85 390.38 53076.77 88888.00 2018-12-18 14:03:33.410 352 15578.78 390.16 53076.72 88888.00 2018-12-18 14:03:33.910 352 15578.77 390.14 53076.64 88888.00 2018-12-18 14:03:34.410 352 15578.82 390.07 53076.63 88888.00 2018-12-18 14:03:34.910 352 15578.87 390.01 53076.63 88888.00 2018-12-18 14:03:35.410 352 15578.87 389.95 53076.64 88888.00 2018-12-18 14:03:35.910 352 15578.96 389.90 53076.69 88888.00 2018-12-18 14:03:36.410 352 15579.02 389.82 53076.75 88888.00 2018-12-18 14:03:36.910 352 15579.04 389.85 53076.80 88888.00 2018-12-18 14:03:37.410 352 15579.09 389.89 53076.89 88888.00 2018-12-18 14:03:37.910 352 15579.18 389.96 53077.05 88888.00 2018-12-18 14:03:38.410 352 15579.27 390.00 53077.23 88888.00 2018-12-18 14:03:38.910 352 15579.33 390.03 53077.38 88888.00 2018-12-18 14:03:39.410 352 15579.40 390.05 53077.60 88888.00 2018-12-18 14:03:39.910 352 15579.42 390.08 53077.76 88888.00 2018-12-18 14:03:40.410 352 15579.43 390.14 53077.92 88888.00 2018-12-18 14:03:40.910 352 15579.48 390.18 53078.04 88888.00 2018-12-18 14:03:41.410 352 15579.53 390.23 53078.21 88888.00 2018-12-18 14:03:41.910 352 15579.53 390.29 53078.34 88888.00 2018-12-18 14:03:42.410 352 15579.58 390.31 53078.46 88888.00 2018-12-18 14:03:43.410 352 15579.51 390.38 53078.62 88888.00 2018-12-18 14:03:43.910 352 15579.58 390.37 53078.70 88888.00 2018-12-18 14:03:44.410 352 15579.63 390.40 53078.81 88888.00 2018-12-18 14:03:44.910 352 15579.61 390.41 53078.99 88888.00 2018-12-18 14:03:45.410 352 15579.56 390.46 53079.12 88888.00 2018-12-18 14:03:45.910 352 15579.58 390.48 53079.17 88888.00 2018-12-18 14:03:46.410 352 15579.57 390.44 53079.30 88888.00 2018-12-18 14:03:46.910 352 15579.56 390.40 53079.40 88888.00 2018-12-18 14:03:47.410 352 15579.51 390.37 53079.47 88888.00 2018-12-18 14:03:47.910 352 15579.48 390.33 53079.48 88888.00 2018-12-18 14:03:48.410 352 15579.49 390.32 53079.54 88888.00 2018-12-18 14:03:48.910 352 15579.48 390.32 53079.59 88888.00 2018-12-18 14:03:49.410 352 15579.49 390.24 53079.59 88888.00 2018-12-18 14:03:49.910 352 15579.47 390.16 53079.60 88888.00 2018-12-18 14:03:50.410 352 15579.47 390.07 53079.57 88888.00 2018-12-18 14:03:50.910 352 15579.50 390.04 53079.50 88888.00 2018-12-18 14:03:51.410 352 15579.56 390.03 53079.43 88888.00 2018-12-18 14:03:51.910 352 15579.50 389.98 53079.37 88888.00 2018-12-18 14:03:52.410 352 15579.54 389.89 53079.32 88888.00 2018-12-18 14:03:52.910 352 15579.63 389.82 53079.22 88888.00 2018-12-18 14:03:53.410 352 15579.69 389.77 53079.10 88888.00 2018-12-18 14:03:53.910 352 15579.70 389.73 53078.97 88888.00 2018-12-18 14:03:54.410 352 15579.70 389.69 53078.79 88888.00 2018-12-18 14:03:54.910 352 15579.72 389.63 53078.71 88888.00 2018-12-18 14:03:55.410 352 15579.85 389.65 53078.56 88888.00 2018-12-18 14:03:55.910 352 15579.94 389.64 53078.41 88888.00 2018-12-18 14:03:56.410 352 15579.99 389.60 53078.25 88888.00 2018-12-18 14:03:56.910 352 15580.07 389.60 53078.15 88888.00 2018-12-18 14:03:57.410 352 15580.12 389.61 53078.11 88888.00 2018-12-18 14:03:57.910 352 15580.25 389.63 53078.09 88888.00 2018-12-18 14:03:58.410 352 15580.23 389.68 53077.99 88888.00 2018-12-18 14:03:58.910 352 15580.28 389.71 53078.00 88888.00 2018-12-18 14:03:59.410 352 15580.34 389.75 53078.01 88888.00 2018-12-18 14:03:59.910 352 15580.34 389.83 53077.98 88888.00 2018-12-18 14:04:00.410 352 15580.32 389.95 53078.01 88888.00 2018-12-18 14:04:00.910 352 15580.31 390.00 53078.00 88888.00 2018-12-18 14:04:01.410 352 15580.30 390.08 53078.01 88888.00 2018-12-18 14:04:01.910 352 15580.29 390.21 53078.06 88888.00 2018-12-18 14:04:02.410 352 15580.29 390.27 53078.11 88888.00 2018-12-18 14:04:02.910 352 15580.26 390.34 53078.12 88888.00 2018-12-18 14:04:03.410 352 15580.23 390.46 53078.12 88888.00 2018-12-18 14:04:03.910 352 15580.17 390.53 53078.17 88888.00 2018-12-18 14:04:04.410 352 15580.20 390.56 53078.19 88888.00 2018-12-18 14:04:04.910 352 15580.21 390.60 53078.17 88888.00 2018-12-18 14:04:05.410 352 15580.16 390.67 53078.23 88888.00 2018-12-18 14:04:05.910 352 15580.12 390.76 53078.27 88888.00 2018-12-18 14:04:06.410 352 15580.07 390.84 53078.25 88888.00 2018-12-18 14:04:06.910 352 15580.16 390.92 53078.22 88888.00 2018-12-18 14:04:07.410 352 15580.20 391.02 53078.15 88888.00 2018-12-18 14:04:07.910 352 15580.28 391.15 53078.04 88888.00 2018-12-18 14:04:08.410 352 15580.43 391.24 53077.85 88888.00 2018-12-18 14:04:08.910 352 15580.48 391.25 53077.56 88888.00 2018-12-18 14:04:09.410 352 15580.71 391.36 53077.23 88888.00 2018-12-18 14:04:09.910 352 15581.02 391.56 53076.82 88888.00 2018-12-18 14:04:10.410 352 15581.38 391.74 53076.36 88888.00 2018-12-18 14:04:10.910 352 15581.69 392.02 53075.80 88888.00 2018-12-18 14:04:11.410 352 15582.02 392.37 53075.14 88888.00 2018-12-18 14:04:11.910 352 15582.33 392.77 53074.39 88888.00 2018-12-18 14:04:12.410 352 15582.67 393.27 53073.47 88888.00 2018-12-18 14:04:12.910 352 15583.04 393.96 53072.42 88888.00 2018-12-18 14:04:13.410 352 15583.37 394.82 53071.27 88888.00 2018-12-18 14:04:13.910 352 15583.61 395.75 53069.96 88888.00 2018-12-18 14:04:14.910 352 15583.61 397.99 53067.30 88888.00 2018-12-18 14:04:15.410 352 15583.22 399.15 53065.95 88888.00 2018-12-18 14:04:15.910 352 15582.50 400.25 53064.72 88888.00 2018-12-18 14:04:16.410 352 15581.56 401.16 53063.79 88888.00 2018-12-18 14:04:16.910 352 15580.41 401.70 53063.12 88888.00 2018-12-18 14:04:17.410 352 15579.11 401.78 53062.83 88888.00 2018-12-18 14:04:17.910 352 15577.81 401.39 53062.92 88888.00 2018-12-18 14:04:18.410 352 15576.68 400.58 53063.31 88888.00 2018-12-18 14:04:18.910 352 15575.77 399.38 53064.03 88888.00 2018-12-18 14:04:19.410 352 15575.08 398.04 53065.00 88888.00 2018-12-18 14:04:19.910 352 15574.68 396.64 53066.14 88888.00 2018-12-18 14:04:20.410 352 15574.57 395.27 53067.48 88888.00 2018-12-18 14:04:20.910 352 15574.65 394.11 53068.80 88888.00 2018-12-18 14:04:21.410 352 15574.89 393.12 53070.04 88888.00 2018-12-18 14:04:21.910 352 15575.20 392.31 53071.19 88888.00 2018-12-18 14:04:22.410 352 15575.53 391.72 53072.31 88888.00 2018-12-18 14:04:22.910 352 15575.87 391.26 53073.34 88888.00 2018-12-18 14:04:23.410 352 15576.15 390.96 53074.28 88888.00 2018-12-18 14:04:23.910 352 15576.43 390.78 53075.11 88888.00 2018-12-18 14:04:24.410 352 15576.71 390.68 53075.91 88888.00 2018-12-18 14:04:24.910 352 15576.92 390.57 53076.60 88888.00 2018-12-18 14:04:25.410 352 15577.10 390.53 53077.18 88888.00 2018-12-18 14:04:25.910 352 15577.30 390.52 53077.66 88888.00 2018-12-18 14:04:26.410 352 15577.45 390.52 53078.10 88888.00 2018-12-18 14:04:26.910 352 15577.53 390.56 53078.42 88888.00 2018-12-18 14:04:27.410 352 15577.57 390.56 53078.67 88888.00 2018-12-18 14:04:27.910 352 15577.70 390.59 53078.92 88888.00 2018-12-18 14:04:28.410 352 15577.78 390.64 53079.15 88888.00 2018-12-18 14:04:28.910 352 15577.80 390.67 53079.37 88888.00 2018-12-18 14:04:29.410 352 15577.85 390.68 53079.60 88888.00 2018-12-18 14:04:29.910 352 15577.86 390.74 53079.77 88888.00 2018-12-18 14:04:30.410 352 15577.90 390.76 53079.85 88888.00 2018-12-18 14:04:30.910 352 15577.96 390.79 53080.03 88888.00 2018-12-18 14:04:31.410 352 15577.94 390.77 53080.19 88888.00 2018-12-18 14:04:31.910 352 15577.97 390.76 53080.28 88888.00 2018-12-18 14:04:32.910 352 15578.03 390.92 53080.52 88888.00 2018-12-18 14:04:33.410 352 15577.99 390.91 53080.59 88888.00 2018-12-18 14:04:33.910 352 15578.02 390.93 53080.61 88888.00 2018-12-18 14:04:34.410 352 15578.07 390.96 53080.60 88888.00 2018-12-18 14:04:34.910 352 15578.05 390.96 53080.60 88888.00 2018-12-18 14:04:35.410 352 15578.03 391.00 53080.61 88888.00 2018-12-18 14:04:35.910 352 15578.02 391.02 53080.65 88888.00 2018-12-18 14:04:36.410 352 15578.03 391.04 53080.71 88888.00 2018-12-18 14:04:36.910 352 15578.09 391.09 53080.78 88888.00 2018-12-18 14:04:37.410 352 15578.15 391.10 53080.84 88888.00 2018-12-18 14:04:37.910 352 15578.16 391.12 53080.89 88888.00 2018-12-18 14:04:38.410 352 15578.20 391.13 53080.89 88888.00 2018-12-18 14:04:38.910 352 15578.18 391.19 53080.89 88888.00 2018-12-18 14:04:39.410 352 15578.14 391.22 53080.93 88888.00 2018-12-18 14:04:39.910 352 15578.13 391.25 53080.92 88888.00 2018-12-18 14:04:40.410 352 15578.15 391.26 53080.88 88888.00 2018-12-18 14:04:40.910 352 15578.16 391.32 53080.87 88888.00 2018-12-18 14:04:41.410 352 15578.17 391.30 53080.88 88888.00 2018-12-18 14:04:41.910 352 15578.14 391.30 53080.87 88888.00 2018-12-18 14:04:42.410 352 15578.18 391.29 53080.88 88888.00 2018-12-18 14:04:42.911 352 15578.23 391.30 53080.89 88888.00 2018-12-18 14:04:43.411 352 15578.20 391.32 53080.88 88888.00 2018-12-18 14:04:43.911 352 15578.22 391.36 53080.98 88888.00 2018-12-18 14:04:44.411 352 15578.29 391.38 53081.07 88888.00 2018-12-18 14:04:44.911 352 15578.22 391.38 53081.05 88888.00 2018-12-18 14:04:45.411 352 15578.20 391.39 53081.04 88888.00 2018-12-18 14:04:46.411 352 15578.23 391.43 53081.03 88888.00 2018-12-18 14:04:46.911 352 15578.26 391.44 53081.09 88888.00 2018-12-18 14:04:47.411 352 15578.29 391.45 53081.06 88888.00 2018-12-18 14:04:47.911 352 15578.27 391.48 53080.96 88888.00 2018-12-18 14:04:48.411 352 15578.30 391.50 53080.95 88888.00 2018-12-18 14:04:48.911 352 15578.34 391.50 53080.99 88888.00 2018-12-18 14:04:49.411 352 15578.38 391.54 53081.00 88888.00 2018-12-18 14:04:49.911 352 15578.35 391.59 53081.06 88888.00 2018-12-18 14:04:50.411 352 15578.35 391.56 53081.07 88888.00 2018-12-18 14:04:50.911 352 15578.38 391.67 53081.10 88888.00 2018-12-18 14:04:51.411 352 15578.38 391.68 53081.13 88888.00 2018-12-18 14:04:51.911 352 15578.40 391.71 53081.12 88888.00 2018-12-18 14:04:52.411 352 15578.43 391.73 53081.07 88888.00 2018-12-18 14:04:52.911 352 15578.42 391.70 53081.08 88888.00 2018-12-18 14:04:53.411 352 15578.43 391.73 53081.10 88888.00 2018-12-18 14:04:53.911 352 15578.42 391.74 53081.03 88888.00 2018-12-18 14:04:54.411 352 15578.41 391.73 53081.04 88888.00 2018-12-18 14:04:54.911 352 15578.39 391.73 53081.02 88888.00 2018-12-18 14:04:55.411 352 15578.39 391.74 53081.01 88888.00 2018-12-18 14:04:55.911 352 15578.42 391.74 53081.02 88888.00 2018-12-18 14:04:56.411 352 15578.42 391.77 53081.13 88888.00 2018-12-18 14:04:56.911 352 15578.43 391.81 53081.16 88888.00 2018-12-18 14:04:57.411 352 15578.45 391.85 53081.17 88888.00 2018-12-18 14:04:57.911 352 15578.44 391.87 53081.20 88888.00 2018-12-18 14:04:58.411 352 15578.44 391.93 53081.15 88888.00 2018-12-18 14:04:58.911 352 15578.43 391.95 53081.15 88888.00 2018-12-18 14:04:59.411 352 15578.39 391.97 53081.20 88888.00 2018-12-18 14:04:59.911 352 15578.38 391.93 53081.20 88888.00 2018-12-18 14:05:00.411 352 15578.39 391.96 53081.15 88888.00 2018-12-18 14:05:00.911 352 15578.41 392.00 53081.08 88888.00 2018-12-18 14:05:01.411 352 15578.45 392.04 53081.12 88888.00 2018-12-18 14:05:01.911 352 15578.47 392.04 53081.10 88888.00 2018-12-18 14:05:02.411 352 15578.41 392.05 53081.12 88888.00 2018-12-18 14:05:02.911 352 15578.47 392.11 53081.18 88888.00 2018-12-18 14:05:03.411 352 15578.44 392.08 53081.18 88888.00 2018-12-18 14:05:03.911 352 15578.41 392.13 53081.21 88888.00 2018-12-18 14:05:04.411 352 15578.44 392.16 53081.23 88888.00 2018-12-18 14:05:04.911 352 15578.43 392.13 53081.27 88888.00 2018-12-18 14:05:05.411 352 15578.39 392.12 53081.28 88888.00 2018-12-18 14:05:05.911 352 15578.35 392.14 53081.25 88888.00 2018-12-18 14:05:06.411 352 15578.38 392.15 53081.26 88888.00 2018-12-18 14:05:06.911 352 15578.38 392.12 53081.20 88888.00 2018-12-18 14:05:07.411 352 15578.33 392.08 53081.16 88888.00 2018-12-18 14:05:07.911 352 15578.32 392.12 53081.16 88888.00 2018-12-18 14:05:08.411 352 15578.36 392.14 53081.18 88888.00 2018-12-18 14:05:08.911 352 15578.36 392.19 53081.22 88888.00 2018-12-18 14:05:09.411 352 15578.38 392.25 53081.24 88888.00 2018-12-18 14:05:09.911 352 15578.34 392.27 53081.21 88888.00 2018-12-18 14:05:10.411 352 15578.33 392.25 53081.22 88888.00 2018-12-18 14:05:10.911 352 15578.32 392.27 53081.20 88888.00 2018-12-18 14:05:11.411 352 15578.32 392.24 53081.24 88888.00 2018-12-18 14:05:11.911 352 15578.34 392.27 53081.21 88888.00 2018-12-18 14:05:12.411 352 15578.35 392.30 53081.21 88888.00 2018-12-18 14:05:12.911 352 15578.35 392.29 53081.20 88888.00 2018-12-18 14:05:13.411 352 15578.36 392.31 53081.17 88888.00 2018-12-18 14:05:13.911 352 15578.32 392.32 53081.12 88888.00 2018-12-18 14:05:14.411 352 15578.30 392.29 53081.07 88888.00 2018-12-18 14:05:14.911 352 15578.32 392.31 53081.12 88888.00 2018-12-18 14:05:15.411 352 15578.31 392.32 53081.14 88888.00 2018-12-18 14:05:15.911 352 15578.34 392.32 53081.18 88888.00 2018-12-18 14:05:16.411 352 15578.36 392.29 53081.18 88888.00 2018-12-18 14:05:16.911 352 15578.36 392.24 53081.22 88888.00 2018-12-18 14:05:17.411 352 15578.38 392.22 53081.21 88888.00 2018-12-18 14:05:17.911 352 15578.36 392.24 53081.21 88888.00 2018-12-18 14:05:18.411 352 15578.38 392.23 53081.18 88888.00 2018-12-18 14:05:18.911 352 15578.34 392.22 53081.08 88888.00 2018-12-18 14:05:19.411 352 15578.33 392.21 53081.03 88888.00 2018-12-18 14:05:19.911 352 15578.38 392.14 53080.98 88888.00 2018-12-18 14:05:20.411 352 15578.38 392.12 53080.94 88888.00 2018-12-18 14:05:20.911 352 15578.42 392.11 53080.95 88888.00 2018-12-18 14:05:21.411 352 15578.45 392.06 53080.95 88888.00 2018-12-18 14:05:21.911 352 15578.44 392.08 53080.97 88888.00 2018-12-18 14:05:22.411 352 15578.44 392.07 53080.99 88888.00 2018-12-18 14:05:22.911 352 15578.43 392.04 53080.98 88888.00 2018-12-18 14:05:23.411 352 15578.50 392.00 53080.99 88888.00 2018-12-18 14:05:23.911 352 15578.48 392.00 53080.95 88888.00 2018-12-18 14:05:24.411 352 15578.48 391.96 53080.87 88888.00 2018-12-18 14:05:24.911 352 15578.51 391.96 53080.84 88888.00 2018-12-18 14:05:25.411 352 15578.54 391.97 53080.86 88888.00 2018-12-18 14:05:25.911 352 15578.58 391.98 53080.78 88888.00 2018-12-18 14:05:26.411 352 15578.59 391.96 53080.73 88888.00 2018-12-18 14:05:26.911 352 15578.62 391.98 53080.74 88888.00 2018-12-18 14:05:27.411 352 15578.68 391.91 53080.69 88888.00 2018-12-18 14:05:27.911 352 15578.70 391.85 53080.68 88888.00 2018-12-18 14:05:28.411 352 15578.71 391.87 53080.78 88888.00 2018-12-18 14:05:28.911 352 15578.75 391.93 53080.80 88888.00 2018-12-18 14:05:29.411 352 15578.75 391.95 53080.78 88888.00 2018-12-18 14:05:29.911 352 15578.77 391.95 53080.79 88888.00 2018-12-18 14:05:30.411 352 15578.80 391.94 53080.77 88888.00 2018-12-18 14:05:30.911 352 15578.85 391.94 53080.77 88888.00 2018-12-18 14:05:31.411 352 15578.87 391.95 53080.80 88888.00 2018-12-18 14:05:31.911 352 15578.90 391.97 53080.77 88888.00 2018-12-18 14:05:32.411 352 15578.95 391.96 53080.73 88888.00 2018-12-18 14:05:32.911 352 15578.96 391.93 53080.69 88888.00 2018-12-18 14:05:33.411 352 15579.00 391.94 53080.68 88888.00 2018-12-18 14:05:33.911 352 15579.04 391.93 53080.66 88888.00 2018-12-18 14:05:34.411 352 15579.04 391.91 53080.68 88888.00 2018-12-18 14:05:34.911 352 15579.06 391.95 53080.72 88888.00 2018-12-18 14:05:35.411 352 15579.04 392.03 53080.75 88888.00 2018-12-18 14:05:35.911 352 15579.11 392.00 53080.79 88888.00 2018-12-18 14:05:36.411 352 15579.15 391.97 53080.81 88888.00 2018-12-18 14:05:36.911 352 15579.15 392.00 53080.81 88888.00 2018-12-18 14:05:37.411 352 15579.15 392.05 53080.81 88888.00 2018-12-18 14:05:37.911 352 15579.17 392.06 53080.78 88888.00 2018-12-18 14:05:38.411 352 15579.20 392.05 53080.78 88888.00 2018-12-18 14:05:38.911 352 15579.21 392.05 53080.75 88888.00 2018-12-18 14:05:39.411 352 15579.16 392.08 53080.74 88888.00 2018-12-18 14:05:39.911 352 15579.15 392.11 53080.67 88888.00 2018-12-18 14:05:40.411 352 15579.18 392.11 53080.69 88888.00 2018-12-18 14:05:40.911 352 15579.20 392.12 53080.71 88888.00 2018-12-18 14:05:41.411 352 15579.25 392.15 53080.71 88888.00 2018-12-18 14:05:41.911 352 15579.24 392.17 53080.78 88888.00 2018-12-18 14:05:42.411 352 15579.24 392.17 53080.83 88888.00 2018-12-18 14:05:42.911 352 15579.26 392.12 53080.82 88888.00 2018-12-18 14:05:43.411 352 15579.20 392.12 53080.83 88888.00 2018-12-18 14:05:43.911 352 15579.23 392.10 53080.91 88888.00 2018-12-18 14:05:44.411 352 15579.31 392.07 53080.87 88888.00 2018-12-18 14:05:44.911 352 15579.36 392.06 53080.84 88888.00 2018-12-18 14:05:45.411 352 15579.38 392.08 53080.76 88888.00 2018-12-18 14:05:45.911 352 15579.35 392.12 53080.76 88888.00 2018-12-18 14:05:46.411 352 15579.30 392.15 53080.80 88888.00 2018-12-18 14:05:46.911 352 15579.27 392.20 53080.82 88888.00 2018-12-18 14:05:47.411 352 15579.29 392.16 53080.87 88888.00 2018-12-18 14:05:47.911 352 15579.30 392.16 53080.92 88888.00 2018-12-18 14:05:48.411 352 15579.32 392.23 53080.94 88888.00 2018-12-18 14:05:48.911 352 15579.34 392.30 53080.89 88888.00 2018-12-18 14:05:49.411 352 15579.35 392.30 53080.94 88888.00 2018-12-18 14:05:49.911 352 15579.33 392.28 53080.96 88888.00 2018-12-18 14:05:50.411 352 15579.34 392.33 53081.00 88888.00 2018-12-18 14:05:50.911 352 15579.36 392.31 53081.01 88888.00 2018-12-18 14:05:51.411 352 15579.38 392.30 53080.95 88888.00 2018-12-18 14:05:51.911 352 15579.40 392.32 53080.97 88888.00 2018-12-18 14:05:52.411 352 15579.36 392.31 53080.89 88888.00 2018-12-18 14:05:52.911 352 15579.38 392.32 53080.88 88888.00 2018-12-18 14:05:53.411 352 15579.40 392.34 53080.96 88888.00 2018-12-18 14:05:53.911 352 15579.40 392.37 53080.97 88888.00 2018-12-18 14:05:54.411 352 15579.45 392.39 53081.01 88888.00 2018-12-18 14:05:54.911 352 15579.44 392.43 53081.02 88888.00 2018-12-18 14:05:55.911 352 15579.44 392.42 53081.00 88888.00 2018-12-18 14:05:56.411 352 15579.45 392.42 53081.00 88888.00 2018-12-18 14:05:56.911 352 15579.47 392.38 53081.01 88888.00 2018-12-18 14:05:57.411 352 15579.44 392.40 53080.99 88888.00 2018-12-18 14:05:57.911 352 15579.39 392.39 53080.96 88888.00 2018-12-18 14:05:58.411 352 15579.34 392.42 53080.93 88888.00 2018-12-18 14:05:58.911 352 15579.42 392.46 53080.96 88888.00 2018-12-18 14:05:59.411 352 15579.43 392.51 53080.94 88888.00 2018-12-18 14:05:59.911 352 15579.47 392.48 53080.95 88888.00 2018-12-18 14:06:00.411 352 15579.51 392.42 53080.97 88888.00 2018-12-18 14:06:00.911 352 15579.56 392.45 53081.00 88888.00 2018-12-18 14:06:01.411 352 15579.62 392.45 53080.99 88888.00 2018-12-18 14:06:01.911 352 15579.59 392.45 53081.01 88888.00 2018-12-18 14:06:02.411 352 15579.59 392.43 53081.02 88888.00 2018-12-18 14:06:02.911 352 15579.59 392.45 53081.03 88888.00 2018-12-18 14:06:03.411 352 15579.63 392.42 53080.99 88888.00 2018-12-18 14:06:03.911 352 15579.63 392.41 53080.98 88888.00 2018-12-18 14:06:04.411 352 15579.62 392.40 53081.00 88888.00 2018-12-18 14:06:04.911 352 15579.60 392.42 53080.92 88888.00 2018-12-18 14:06:05.411 352 15579.66 392.45 53080.87 88888.00 2018-12-18 14:06:05.911 352 15579.72 392.42 53080.87 88888.00 2018-12-18 14:06:06.411 352 15579.66 392.42 53080.97 88888.00 2018-12-18 14:06:06.911 352 15579.67 392.40 53081.01 88888.00 2018-12-18 14:06:07.411 352 15579.72 392.39 53081.03 88888.00 2018-12-18 14:06:07.911 352 15579.71 392.40 53081.03 88888.00 2018-12-18 14:06:08.411 352 15579.72 392.38 53081.03 88888.00 2018-12-18 14:06:08.911 352 15579.76 392.38 53081.05 88888.00 2018-12-18 14:06:09.411 352 15579.75 392.41 53081.03 88888.00 2018-12-18 14:06:09.911 352 15579.75 392.40 53081.01 88888.00 2018-12-18 14:06:10.411 352 15579.75 392.38 53081.02 88888.00 2018-12-18 14:06:10.911 352 15579.72 392.33 53081.00 88888.00 2018-12-18 14:06:11.411 352 15579.72 392.31 53080.97 88888.00 2018-12-18 14:06:11.911 352 15579.70 392.32 53080.95 88888.00 2018-12-18 14:06:12.411 352 15579.75 392.33 53080.97 88888.00 2018-12-18 14:06:12.911 352 15579.78 392.31 53080.99 88888.00 2018-12-18 14:06:13.411 352 15579.80 392.30 53081.04 88888.00 2018-12-18 14:06:13.911 352 15579.85 392.28 53081.07 88888.00 2018-12-18 14:06:14.411 352 15579.81 392.29 53081.10 88888.00 2018-12-18 14:06:14.911 352 15579.77 392.34 53081.12 88888.00 2018-12-18 14:06:15.411 352 15579.78 392.36 53081.06 88888.00 2018-12-18 14:06:15.911 352 15579.78 392.34 53081.06 88888.00 2018-12-18 14:06:16.411 352 15579.77 392.34 53081.09 88888.00 2018-12-18 14:06:16.911 352 15579.78 392.38 53081.10 88888.00 2018-12-18 14:06:17.411 352 15579.74 392.38 53081.04 88888.00 2018-12-18 14:06:17.911 352 15579.76 392.33 53081.02 88888.00 2018-12-18 14:06:18.411 352 15579.76 392.34 53081.07 88888.00 2018-12-18 14:06:19.411 352 15579.74 392.33 53081.10 88888.00 2018-12-18 14:06:19.911 352 15579.66 392.36 53081.12 88888.00 2018-12-18 14:06:20.411 352 15579.67 392.36 53081.15 88888.00 2018-12-18 14:06:20.911 352 15579.62 392.36 53081.16 88888.00 2018-12-18 14:06:21.411 352 15579.62 392.37 53081.21 88888.00 2018-12-18 14:06:21.911 352 15579.63 392.40 53081.21 88888.00 2018-12-18 14:06:22.411 352 15579.66 392.43 53081.20 88888.00 2018-12-18 14:06:22.911 352 15579.66 392.42 53081.19 88888.00 2018-12-18 14:06:23.411 352 15579.62 392.39 53081.13 88888.00 2018-12-18 14:06:23.911 352 15579.63 392.36 53081.06 88888.00 2018-12-18 14:06:24.411 352 15579.66 392.37 53081.07 88888.00 2018-12-18 14:06:24.911 352 15579.62 392.40 53081.15 88888.00 2018-12-18 14:06:25.411 352 15579.60 392.43 53081.19 88888.00 2018-12-18 14:06:25.911 352 15579.56 392.43 53081.20 88888.00 2018-12-18 14:06:26.411 352 15579.51 392.42 53081.26 88888.00 2018-12-18 14:06:26.911 352 15579.53 392.46 53081.33 88888.00 2018-12-18 14:06:27.411 352 15579.56 392.47 53081.37 88888.00 2018-12-18 14:06:27.911 352 15579.53 392.45 53081.32 88888.00 2018-12-18 14:06:28.411 352 15579.52 392.43 53081.34 88888.00 2018-12-18 14:06:29.411 352 15579.43 392.49 53081.28 88888.00 2018-12-18 14:06:29.911 352 15579.35 392.47 53081.25 88888.00 2018-12-18 14:06:30.411 352 15579.39 392.47 53081.21 88888.00 2018-12-18 14:06:30.911 352 15579.41 392.50 53081.21 88888.00 2018-12-18 14:06:31.411 352 15579.41 392.51 53081.22 88888.00 2018-12-18 14:06:31.911 352 15579.35 392.50 53081.24 88888.00 2018-12-18 14:06:32.411 352 15579.30 392.48 53081.27 88888.00 2018-12-18 14:06:32.911 352 15579.29 392.49 53081.29 88888.00 2018-12-18 14:06:33.411 352 15579.27 392.53 53081.35 88888.00 2018-12-18 14:06:33.911 352 15579.24 392.54 53081.36 88888.00 2018-12-18 14:06:34.411 352 15579.24 392.54 53081.38 88888.00 2018-12-18 14:06:34.911 352 15579.29 392.56 53081.38 88888.00 2018-12-18 14:06:35.411 352 15579.22 392.56 53081.35 88888.00 2018-12-18 14:06:35.911 352 15579.21 392.51 53081.35 88888.00 2018-12-18 14:06:36.411 352 15579.26 392.53 53081.40 88888.00 2018-12-18 14:06:36.911 352 15579.23 392.51 53081.30 88888.00 2018-12-18 14:06:37.411 352 15579.18 392.54 53081.28 88888.00 2018-12-18 14:06:37.911 352 15579.16 392.51 53081.25 88888.00 2018-12-18 14:06:38.411 352 15579.15 392.47 53081.26 88888.00 2018-12-18 14:06:38.911 352 15579.16 392.50 53081.38 88888.00 2018-12-18 14:06:39.411 352 15579.18 392.55 53081.35 88888.00 2018-12-18 14:06:39.911 352 15579.18 392.53 53081.40 88888.00 2018-12-18 14:06:40.411 352 15579.18 392.50 53081.42 88888.00 2018-12-18 14:06:40.911 352 15579.24 392.56 53081.38 88888.00 2018-12-18 14:06:41.411 352 15579.20 392.56 53081.40 88888.00 2018-12-18 14:06:41.911 352 15579.11 392.53 53081.40 88888.00 2018-12-18 14:06:42.411 352 15579.08 392.50 53081.38 88888.00 2018-12-18 14:06:42.911 352 15579.09 392.53 53081.33 88888.00 2018-12-18 14:06:43.411 352 15579.12 392.51 53081.32 88888.00 2018-12-18 14:06:43.911 352 15579.12 392.53 53081.28 88888.00 2018-12-18 14:06:44.411 352 15579.15 392.56 53081.27 88888.00 2018-12-18 14:06:44.911 352 15579.15 392.56 53081.28 88888.00 2018-12-18 14:06:45.411 352 15579.16 392.54 53081.33 88888.00 2018-12-18 14:06:45.911 352 15579.17 392.57 53081.37 88888.00 2018-12-18 14:06:46.411 352 15579.17 392.58 53081.38 88888.00 2018-12-18 14:06:46.911 352 15579.17 392.56 53081.37 88888.00 2018-12-18 14:06:47.411 352 15579.18 392.56 53081.29 88888.00 2018-12-18 14:06:47.911 352 15579.24 392.57 53081.29 88888.00 2018-12-18 14:06:48.411 352 15579.21 392.53 53081.33 88888.00 2018-12-18 14:06:48.911 352 15579.20 392.49 53081.32 88888.00 2018-12-18 14:06:49.411 352 15579.21 392.50 53081.28 88888.00 2018-12-18 14:06:49.911 352 15579.26 392.50 53081.29 88888.00 2018-12-18 14:06:50.911 352 15579.21 392.47 53081.22 88888.00 2018-12-18 14:06:51.411 352 15579.22 392.48 53081.27 88888.00 2018-12-18 14:06:51.911 352 15579.23 392.49 53081.33 88888.00 2018-12-18 14:06:52.411 352 15579.24 392.49 53081.37 88888.00 2018-12-18 14:06:52.911 352 15579.27 392.50 53081.37 88888.00 2018-12-18 14:06:53.411 352 15579.18 392.48 53081.38 88888.00 2018-12-18 14:06:53.911 352 15579.16 392.49 53081.37 88888.00 2018-12-18 14:06:54.411 352 15579.16 392.49 53081.34 88888.00 2018-12-18 14:06:54.911 352 15579.21 392.41 53081.34 88888.00 2018-12-18 14:06:55.411 352 15579.20 392.36 53081.33 88888.00 2018-12-18 14:06:55.911 352 15579.20 392.34 53081.23 88888.00 2018-12-18 14:06:56.411 352 15579.16 392.33 53081.21 88888.00 2018-12-18 14:06:56.911 352 15579.15 392.34 53081.24 88888.00 2018-12-18 14:06:57.411 352 15579.17 392.34 53081.26 88888.00 2018-12-18 14:06:57.911 352 15579.17 392.27 53081.25 88888.00 2018-12-18 14:06:58.411 352 15579.21 392.25 53081.27 88888.00 2018-12-18 14:06:58.911 352 15579.24 392.22 53081.28 88888.00 2018-12-18 14:06:59.411 352 15579.24 392.19 53081.26 88888.00 2018-12-18 14:06:59.911 352 15579.25 392.21 53081.28 88888.00 2018-12-18 14:07:00.911 352 15579.22 392.17 53081.29 88888.00 2018-12-18 14:07:01.411 352 15579.22 392.15 53081.25 88888.00 2018-12-18 14:07:01.911 352 15579.23 392.17 53081.23 88888.00 2018-12-18 14:07:02.411 352 15579.21 392.15 53081.17 88888.00 2018-12-18 14:07:02.911 352 15579.21 392.14 53081.13 88888.00 2018-12-18 14:07:03.411 352 15579.24 392.12 53081.15 88888.00 2018-12-18 14:07:03.911 352 15579.23 392.10 53081.17 88888.00 2018-12-18 14:07:04.411 352 15579.21 392.06 53081.19 88888.00 2018-12-18 14:07:04.911 352 15579.18 392.04 53081.22 88888.00 2018-12-18 14:07:05.411 352 15579.17 392.03 53081.24 88888.00 2018-12-18 14:07:05.911 352 15579.23 392.07 53081.28 88888.00 2018-12-18 14:07:06.411 352 15579.23 392.06 53081.25 88888.00 2018-12-18 14:07:06.911 352 15579.18 392.05 53081.22 88888.00 2018-12-18 14:07:07.411 352 15579.13 392.05 53081.23 88888.00 2018-12-18 14:07:07.911 352 15579.12 392.03 53081.18 88888.00 2018-12-18 14:07:08.411 352 15579.07 392.04 53081.26 88888.00 2018-12-18 14:07:08.911 352 15579.08 392.07 53081.23 88888.00 2018-12-18 14:07:09.411 352 15579.12 392.05 53081.25 88888.00 2018-12-18 14:07:09.911 352 15579.15 392.06 53081.28 88888.00 2018-12-18 14:07:10.411 352 15579.08 392.07 53081.25 88888.00 2018-12-18 14:07:10.911 352 15579.07 392.05 53081.29 88888.00 2018-12-18 14:07:11.411 352 15579.03 391.99 53081.30 88888.00 2018-12-18 14:07:11.911 352 15578.97 391.98 53081.32 88888.00 2018-12-18 14:07:12.411 352 15578.97 392.02 53081.33 88888.00 2018-12-18 14:07:12.911 352 15578.98 392.02 53081.33 88888.00 2018-12-18 14:07:13.411 352 15578.93 391.98 53081.30 88888.00 2018-12-18 14:07:13.911 352 15578.91 391.96 53081.28 88888.00 2018-12-18 14:07:14.411 352 15578.89 391.96 53081.26 88888.00 2018-12-18 14:07:14.911 352 15578.87 391.91 53081.28 88888.00 2018-12-18 14:07:15.411 352 15578.89 391.90 53081.23 88888.00 2018-12-18 14:07:15.911 352 15578.86 391.87 53081.20 88888.00 2018-12-18 14:07:16.411 352 15578.82 391.93 53081.19 88888.00 2018-12-18 14:07:16.911 352 15578.78 391.95 53081.12 88888.00 2018-12-18 14:07:17.411 352 15578.79 391.90 53081.16 88888.00 2018-12-18 14:07:17.911 352 15578.82 391.88 53081.20 88888.00 2018-12-18 14:07:18.411 352 15578.81 391.89 53081.26 88888.00 2018-12-18 14:07:18.911 352 15578.78 391.88 53081.27 88888.00 2018-12-18 14:07:19.411 352 15578.73 391.86 53081.20 88888.00 2018-12-18 14:07:19.911 352 15578.73 391.85 53081.17 88888.00 2018-12-18 14:07:20.411 352 15578.73 391.77 53081.16 88888.00 2018-12-18 14:07:20.911 352 15578.73 391.74 53081.20 88888.00 2018-12-18 14:07:21.411 352 15578.72 391.74 53081.19 88888.00 2018-12-18 14:07:21.911 352 15578.69 391.71 53081.17 88888.00 2018-12-18 14:07:22.411 352 15578.62 391.70 53081.16 88888.00 2018-12-18 14:07:22.911 352 15578.63 391.71 53081.13 88888.00 2018-12-18 14:07:23.411 352 15578.63 391.76 53081.12 88888.00 2018-12-18 14:07:23.911 352 15578.63 391.80 53081.13 88888.00 2018-12-18 14:07:24.411 352 15578.63 391.80 53081.18 88888.00 2018-12-18 14:07:24.911 352 15578.67 391.80 53081.22 88888.00 2018-12-18 14:07:25.411 352 15578.69 391.80 53081.22 88888.00 2018-12-18 14:07:25.911 352 15578.70 391.78 53081.23 88888.00 2018-12-18 14:07:26.411 352 15578.68 391.77 53081.21 88888.00 2018-12-18 14:07:26.911 352 15578.63 391.73 53081.16 88888.00 2018-12-18 14:07:27.411 352 15578.67 391.68 53081.12 88888.00 2018-12-18 14:07:27.911 352 15578.67 391.70 53081.12 88888.00 2018-12-18 14:07:28.411 352 15578.66 391.71 53081.07 88888.00 2018-12-18 14:07:28.911 352 15578.68 391.69 53081.04 88888.00 2018-12-18 14:07:29.411 352 15578.66 391.64 53081.05 88888.00 2018-12-18 14:07:29.911 352 15578.67 391.63 53081.09 88888.00 2018-12-18 14:07:30.411 352 15578.71 391.63 53081.07 88888.00 2018-12-18 14:07:30.911 352 15578.68 391.62 53081.10 88888.00 2018-12-18 14:07:31.411 352 15578.67 391.64 53081.14 88888.00 2018-12-18 14:07:32.411 352 15578.65 391.68 53081.14 88888.00 2018-12-18 14:07:32.911 352 15578.63 391.63 53081.07 88888.00 2018-12-18 14:07:33.411 352 15578.61 391.60 53081.07 88888.00 2018-12-18 14:07:33.911 352 15578.66 391.63 53081.06 88888.00 2018-12-18 14:07:34.411 352 15578.62 391.65 53081.09 88888.00 2018-12-18 14:07:34.911 352 15578.65 391.67 53081.08 88888.00 2018-12-18 14:07:35.411 352 15578.63 391.68 53081.07 88888.00 2018-12-18 14:07:35.911 352 15578.61 391.68 53081.12 88888.00 2018-12-18 14:07:36.411 352 15578.61 391.67 53081.14 88888.00 2018-12-18 14:07:36.911 352 15578.59 391.65 53081.12 88888.00 2018-12-18 14:07:37.411 352 15578.59 391.67 53081.07 88888.00 2018-12-18 14:07:37.911 352 15578.59 391.67 53081.07 88888.00 2018-12-18 14:07:38.411 352 15578.60 391.64 53081.06 88888.00 2018-12-18 14:07:38.911 352 15578.62 391.62 53081.06 88888.00 2018-12-18 14:07:39.411 352 15578.63 391.63 53081.03 88888.00 2018-12-18 14:07:39.911 352 15578.62 391.63 53081.06 88888.00 2018-12-18 14:07:40.411 352 15578.62 391.60 53081.06 88888.00 2018-12-18 14:07:40.911 352 15578.63 391.58 53080.98 88888.00 2018-12-18 14:07:41.411 352 15578.62 391.60 53080.95 88888.00 2018-12-18 14:07:41.911 352 15578.68 391.61 53080.94 88888.00 2018-12-18 14:07:42.411 352 15578.68 391.60 53080.95 88888.00 2018-12-18 14:07:42.911 352 15578.68 391.59 53080.97 88888.00 2018-12-18 14:07:43.411 352 15578.69 391.67 53080.98 88888.00 2018-12-18 14:07:43.911 352 15578.68 391.71 53081.01 88888.00 2018-12-18 14:07:44.411 352 15578.73 391.69 53081.02 88888.00 2018-12-18 14:07:44.911 352 15578.65 391.64 53081.06 88888.00 2018-12-18 14:07:45.411 352 15578.59 391.63 53081.05 88888.00 2018-12-18 14:07:45.911 352 15578.62 391.67 53081.01 88888.00 2018-12-18 14:07:46.411 352 15578.61 391.68 53080.99 88888.00 2018-12-18 14:07:46.911 352 15578.65 391.60 53080.98 88888.00 2018-12-18 14:07:47.411 352 15578.66 391.60 53080.94 88888.00 2018-12-18 14:07:47.911 352 15578.61 391.61 53080.91 88888.00 2018-12-18 14:07:48.411 352 15578.59 391.59 53081.01 88888.00 2018-12-18 14:07:48.911 352 15578.57 391.62 53080.96 88888.00 2018-12-18 14:07:49.411 352 15578.56 391.63 53080.97 88888.00 2018-12-18 14:07:49.911 352 15578.58 391.59 53081.03 88888.00 2018-12-18 14:07:50.411 352 15578.58 391.59 53081.04 88888.00 2018-12-18 14:07:50.911 352 15578.58 391.59 53081.06 88888.00 2018-12-18 14:07:51.411 352 15578.59 391.60 53080.99 88888.00 2018-12-18 14:07:51.911 352 15578.59 391.58 53081.02 88888.00 2018-12-18 14:07:52.411 352 15578.58 391.59 53081.00 88888.00 2018-12-18 14:07:52.911 352 15578.68 391.61 53080.98 88888.00 2018-12-18 14:07:53.411 352 15578.65 391.67 53080.97 88888.00 2018-12-18 14:07:53.911 352 15578.66 391.68 53080.93 88888.00 2018-12-18 14:07:54.411 352 15578.61 391.69 53080.88 88888.00 2018-12-18 14:07:54.911 352 15578.60 391.64 53080.92 88888.00 2018-12-18 14:07:55.411 352 15578.57 391.65 53080.96 88888.00 2018-12-18 14:07:55.911 352 15578.60 391.67 53080.96 88888.00 2018-12-18 14:07:56.411 352 15578.62 391.63 53080.98 88888.00 2018-12-18 14:07:56.911 352 15578.58 391.69 53080.97 88888.00 2018-12-18 14:07:57.411 352 15578.58 391.72 53080.99 88888.00 2018-12-18 14:07:57.911 352 15578.58 391.72 53080.98 88888.00 2018-12-18 14:07:58.411 352 15578.59 391.71 53080.92 88888.00 2018-12-18 14:07:58.911 352 15578.54 391.74 53080.92 88888.00 2018-12-18 14:07:59.411 352 15578.52 391.74 53080.88 88888.00 2018-12-18 14:07:59.911 352 15578.48 391.77 53080.89 88888.00 2018-12-18 14:08:00.411 352 15578.47 391.74 53080.84 88888.00 2018-12-18 14:08:00.911 352 15578.57 391.73 53080.84 88888.00 2018-12-18 14:08:01.411 352 15578.62 391.76 53080.81 88888.00 2018-12-18 14:08:01.911 352 15578.60 391.77 53080.77 88888.00 2018-12-18 14:08:02.411 352 15578.56 391.79 53080.81 88888.00 2018-12-18 14:08:02.911 352 15578.56 391.85 53080.91 88888.00 2018-12-18 14:08:03.411 352 15578.59 391.90 53080.95 88888.00 2018-12-18 14:08:03.911 352 15578.61 391.89 53080.92 88888.00 2018-12-18 14:08:04.411 352 15578.62 391.82 53080.87 88888.00 2018-12-18 14:08:04.911 352 15578.59 391.84 53080.91 88888.00 2018-12-18 14:08:05.411 352 15578.58 391.84 53080.84 88888.00 2018-12-18 14:08:05.911 352 15578.59 391.81 53080.84 88888.00 2018-12-18 14:08:06.411 352 15578.56 391.80 53080.85 88888.00 2018-12-18 14:08:06.911 352 15578.53 391.81 53080.77 88888.00 2018-12-18 14:08:07.411 352 15578.56 391.77 53080.73 88888.00 2018-12-18 14:08:07.911 352 15578.59 391.81 53080.78 88888.00 2018-12-18 14:08:08.411 352 15578.61 391.85 53080.79 88888.00 2018-12-18 14:08:08.911 352 15578.66 391.82 53080.80 88888.00 2018-12-18 14:08:09.411 352 15578.67 391.80 53080.87 88888.00 2018-12-18 14:08:09.911 352 15578.68 391.82 53080.91 88888.00 2018-12-18 14:08:10.411 352 15578.69 391.85 53080.87 88888.00 2018-12-18 14:08:10.911 352 15578.67 391.84 53080.84 88888.00 2018-12-18 14:08:11.411 352 15578.72 391.80 53080.81 88888.00 2018-12-18 14:08:11.911 352 15578.73 391.80 53080.76 88888.00 2018-12-18 14:08:12.411 352 15578.71 391.79 53080.74 88888.00 2018-12-18 14:08:12.911 352 15578.76 391.77 53080.69 88888.00 2018-12-18 14:08:13.411 352 15578.77 391.76 53080.66 88888.00 2018-12-18 14:08:13.911 352 15578.79 391.77 53080.62 88888.00 2018-12-18 14:08:14.411 352 15578.82 391.77 53080.66 88888.00 2018-12-18 14:08:14.911 352 15578.82 391.76 53080.71 88888.00 2018-12-18 14:08:15.411 352 15578.82 391.73 53080.71 88888.00 2018-12-18 14:08:15.911 352 15578.85 391.79 53080.69 88888.00 2018-12-18 14:08:16.411 352 15578.82 391.78 53080.76 88888.00 2018-12-18 14:08:16.911 352 15578.90 391.77 53080.77 88888.00 2018-12-18 14:08:17.411 352 15578.80 391.76 53080.77 88888.00 2018-12-18 14:08:17.911 352 15578.82 391.78 53080.75 88888.00 2018-12-18 14:08:18.411 352 15578.86 391.76 53080.72 88888.00 2018-12-18 14:08:18.911 352 15578.82 391.76 53080.73 88888.00 2018-12-18 14:08:19.411 352 15578.85 391.77 53080.67 88888.00 2018-12-18 14:08:19.911 352 15578.88 391.74 53080.66 88888.00 2018-12-18 14:08:20.411 352 15578.89 391.77 53080.60 88888.00 2018-12-18 14:08:20.911 352 15578.89 391.76 53080.57 88888.00 2018-12-18 14:08:21.411 352 15578.90 391.77 53080.57 88888.00 2018-12-18 14:08:21.911 352 15578.91 391.76 53080.63 88888.00 2018-12-18 14:08:22.411 352 15578.88 391.76 53080.72 88888.00 2018-12-18 14:08:22.911 352 15578.91 391.77 53080.72 88888.00 2018-12-18 14:08:23.911 352 15578.94 391.71 53080.65 88888.00 2018-12-18 14:08:24.411 352 15578.95 391.73 53080.65 88888.00 2018-12-18 14:08:24.911 352 15578.93 391.77 53080.63 88888.00 2018-12-18 14:08:25.411 352 15578.91 391.76 53080.57 88888.00 2018-12-18 14:08:25.911 352 15578.94 391.77 53080.56 88888.00 2018-12-18 14:08:26.411 352 15578.93 391.73 53080.53 88888.00 2018-12-18 14:08:26.911 352 15578.91 391.72 53080.52 88888.00 2018-12-18 14:08:27.411 352 15578.95 391.74 53080.53 88888.00 2018-12-18 14:08:27.911 352 15578.93 391.80 53080.57 88888.00 2018-12-18 14:08:28.411 352 15578.89 391.81 53080.54 88888.00 2018-12-18 14:08:28.911 352 15578.95 391.80 53080.54 88888.00 2018-12-18 14:08:29.411 352 15578.94 391.78 53080.55 88888.00 2018-12-18 14:08:29.911 352 15578.97 391.80 53080.56 88888.00 2018-12-18 14:08:30.411 352 15579.04 391.84 53080.56 88888.00 2018-12-18 14:08:30.911 352 15579.04 391.78 53080.56 88888.00 2018-12-18 14:08:31.411 352 15579.05 391.77 53080.54 88888.00 2018-12-18 14:08:31.911 352 15579.05 391.77 53080.55 88888.00 2018-12-18 14:08:32.411 352 15579.04 391.74 53080.53 88888.00 2018-12-18 14:08:32.911 352 15579.03 391.74 53080.44 88888.00 2018-12-18 14:08:33.411 352 15578.99 391.76 53080.39 88888.00 2018-12-18 14:08:33.911 352 15579.00 391.76 53080.36 88888.00 2018-12-18 14:08:34.411 352 15579.02 391.73 53080.36 88888.00 2018-12-18 14:08:34.911 352 15579.06 391.77 53080.37 88888.00 2018-12-18 14:08:35.411 352 15579.13 391.77 53080.42 88888.00 2018-12-18 14:08:35.911 352 15579.13 391.78 53080.44 88888.00 2018-12-18 14:08:36.411 352 15579.14 391.76 53080.43 88888.00 2018-12-18 14:08:36.911 352 15579.20 391.74 53080.42 88888.00 2018-12-18 14:08:37.411 352 15579.18 391.72 53080.43 88888.00 2018-12-18 14:08:37.911 352 15579.18 391.77 53080.40 88888.00 2018-12-18 14:08:38.411 352 15579.18 391.80 53080.39 88888.00 2018-12-18 14:08:38.911 352 15579.17 391.81 53080.35 88888.00 2018-12-18 14:08:39.411 352 15579.21 391.80 53080.33 88888.00 2018-12-18 14:08:39.911 352 15579.23 391.84 53080.31 88888.00 2018-12-18 14:08:40.411 352 15579.24 391.81 53080.33 88888.00 2018-12-18 14:08:40.911 352 15579.26 391.81 53080.33 88888.00 2018-12-18 14:08:41.411 352 15579.30 391.81 53080.35 88888.00 2018-12-18 14:08:41.911 352 15579.27 391.79 53080.35 88888.00 2018-12-18 14:08:42.411 352 15579.32 391.79 53080.33 88888.00 2018-12-18 14:08:42.911 352 15579.31 391.78 53080.27 88888.00 2018-12-18 14:08:43.411 352 15579.29 391.80 53080.27 88888.00 2018-12-18 14:08:43.911 352 15579.33 391.77 53080.29 88888.00 2018-12-18 14:08:44.411 352 15579.31 391.76 53080.26 88888.00 2018-12-18 14:08:44.911 352 15579.32 391.76 53080.24 88888.00 2018-12-18 14:08:45.411 352 15579.33 391.76 53080.20 88888.00 2018-12-18 14:08:45.911 352 15579.36 391.71 53080.16 88888.00 2018-12-18 14:08:46.411 352 15579.40 391.72 53080.15 88888.00 2018-12-18 14:08:46.911 352 15579.45 391.73 53080.18 88888.00 2018-12-18 14:08:47.411 352 15579.47 391.78 53080.13 88888.00 2018-12-18 14:08:47.911 352 15579.50 391.81 53080.15 88888.00 2018-12-18 14:08:48.411 352 15579.50 391.79 53080.18 88888.00 2018-12-18 14:08:48.911 352 15579.45 391.77 53080.18 88888.00 2018-12-18 14:08:49.411 352 15579.49 391.77 53080.15 88888.00 2018-12-18 14:08:49.911 352 15579.53 391.71 53080.11 88888.00 2018-12-18 14:08:50.411 352 15579.60 391.69 53080.16 88888.00 2018-12-18 14:08:50.911 352 15579.61 391.72 53080.15 88888.00 2018-12-18 14:08:51.411 352 15579.68 391.68 53080.15 88888.00 2018-12-18 14:08:51.911 352 15579.71 391.64 53080.08 88888.00 2018-12-18 14:08:52.411 352 15579.66 391.65 53080.04 88888.00 2018-12-18 14:08:52.911 352 15579.65 391.64 53080.02 88888.00 2018-12-18 14:08:53.411 352 15579.66 391.68 53080.00 88888.00 2018-12-18 14:08:53.911 352 15579.63 391.64 53080.05 88888.00 2018-12-18 14:08:54.411 352 15579.62 391.61 53080.04 88888.00 2018-12-18 14:08:54.911 352 15579.71 391.62 53080.05 88888.00 2018-12-18 14:08:55.411 352 15579.75 391.62 53080.04 88888.00 2018-12-18 14:08:55.911 352 15579.76 391.67 53080.03 88888.00 2018-12-18 14:08:56.411 352 15579.79 391.67 53080.04 88888.00 2018-12-18 14:08:56.911 352 15579.78 391.65 53080.00 88888.00 2018-12-18 14:08:57.411 352 15579.75 391.60 53079.98 88888.00 2018-12-18 14:08:57.911 352 15579.76 391.58 53079.94 88888.00 2018-12-18 14:08:58.411 352 15579.79 391.55 53079.89 88888.00 2018-12-18 14:08:58.911 352 15579.84 391.60 53079.91 88888.00 2018-12-18 14:08:59.411 352 15579.84 391.61 53079.94 88888.00 2018-12-18 14:08:59.911 352 15579.81 391.58 53079.92 88888.00 2018-12-18 14:09:00.411 352 15579.83 391.59 53079.94 88888.00 2018-12-18 14:09:00.911 352 15579.86 391.60 53079.95 88888.00 2018-12-18 14:09:01.411 352 15579.90 391.51 53079.94 88888.00 2018-12-18 14:09:01.911 352 15579.97 391.46 53079.98 88888.00 2018-12-18 14:09:02.411 352 15579.98 391.42 53079.96 88888.00 2018-12-18 14:09:02.911 352 15579.99 391.41 53079.96 88888.00 2018-12-18 14:09:03.411 352 15579.93 391.42 53079.98 88888.00 2018-12-18 14:09:03.911 352 15579.88 391.38 53079.97 88888.00 2018-12-18 14:09:04.411 352 15579.86 391.37 53079.89 88888.00 2018-12-18 14:09:04.911 352 15579.90 391.37 53079.85 88888.00 2018-12-18 14:09:05.411 352 15579.90 391.30 53079.82 88888.00 2018-12-18 14:09:05.911 352 15579.86 391.32 53079.83 88888.00 2018-12-18 14:09:06.411 352 15579.89 391.28 53079.83 88888.00 2018-12-18 14:09:06.911 352 15579.92 391.22 53079.85 88888.00 2018-12-18 14:09:07.411 352 15579.88 391.21 53079.87 88888.00 2018-12-18 14:09:07.911 352 15579.81 391.17 53079.93 88888.00 2018-12-18 14:09:08.411 352 15579.86 391.18 53079.96 88888.00 2018-12-18 14:09:08.912 352 15579.89 391.20 53079.92 88888.00 2018-12-18 14:09:09.412 352 15579.94 391.22 53079.83 88888.00 2018-12-18 14:09:09.912 352 15579.89 391.22 53079.83 88888.00 2018-12-18 14:09:10.412 352 15579.88 391.18 53079.86 88888.00 2018-12-18 14:09:10.912 352 15579.87 391.12 53079.86 88888.00 2018-12-18 14:09:11.412 352 15579.88 391.09 53079.83 88888.00 2018-12-18 14:09:11.912 352 15579.92 391.09 53079.85 88888.00 2018-12-18 14:09:12.412 352 15579.92 391.10 53079.85 88888.00 2018-12-18 14:09:12.912 352 15579.86 391.12 53079.85 88888.00 2018-12-18 14:09:13.412 352 15579.79 391.07 53079.86 88888.00 2018-12-18 14:09:13.912 352 15579.76 391.04 53079.88 88888.00 2018-12-18 14:09:14.412 352 15579.78 391.08 53079.97 88888.00 2018-12-18 14:09:14.912 352 15579.70 391.07 53079.97 88888.00 2018-12-18 14:09:15.412 352 15579.68 391.06 53079.94 88888.00 2018-12-18 14:09:15.912 352 15579.67 391.03 53079.96 88888.00 2018-12-18 14:09:16.412 352 15579.67 391.02 53079.97 88888.00 2018-12-18 14:09:16.912 352 15579.67 391.02 53080.00 88888.00 2018-12-18 14:09:17.412 352 15579.66 391.04 53079.95 88888.00 2018-12-18 14:09:17.912 352 15579.67 391.08 53079.89 88888.00 2018-12-18 14:09:18.412 352 15579.63 391.03 53079.85 88888.00 2018-12-18 14:09:18.912 352 15579.61 390.99 53079.87 88888.00 2018-12-18 14:09:19.412 352 15579.60 390.98 53079.89 88888.00 2018-12-18 14:09:19.912 352 15579.67 391.00 53079.93 88888.00 2018-12-18 14:09:20.412 352 15579.65 390.99 53079.91 88888.00 2018-12-18 14:09:20.912 352 15579.61 390.95 53079.88 88888.00 2018-12-18 14:09:21.412 352 15579.57 390.95 53079.88 88888.00 2018-12-18 14:09:21.912 352 15579.58 390.98 53079.94 88888.00 2018-12-18 14:09:22.412 352 15579.57 390.94 53079.93 88888.00 2018-12-18 14:09:22.912 352 15579.58 390.95 53079.93 88888.00 2018-12-18 14:09:23.412 352 15579.54 390.94 53079.94 88888.00 2018-12-18 14:09:23.912 352 15579.56 390.95 53079.92 88888.00 2018-12-18 14:09:24.412 352 15579.53 390.95 53079.85 88888.00 2018-12-18 14:09:24.912 352 15579.50 390.96 53079.81 88888.00 2018-12-18 14:09:25.412 352 15579.50 390.96 53079.79 88888.00 2018-12-18 14:09:25.912 352 15579.57 390.98 53079.82 88888.00 2018-12-18 14:09:26.912 352 15579.56 390.94 53079.83 88888.00 2018-12-18 14:09:27.412 352 15579.54 390.85 53079.92 88888.00 2018-12-18 14:09:27.912 352 15579.56 390.78 53079.89 88888.00 2018-12-18 14:09:28.412 352 15579.53 390.75 53079.89 88888.00 2018-12-18 14:09:28.912 352 15579.57 390.72 53079.85 88888.00 2018-12-18 14:09:29.412 352 15579.54 390.75 53079.86 88888.00 2018-12-18 14:09:29.912 352 15579.58 390.70 53079.85 88888.00 2018-12-18 14:09:30.412 352 15579.60 390.68 53079.81 88888.00 2018-12-18 14:09:30.912 352 15579.60 390.67 53079.77 88888.00 2018-12-18 14:09:31.412 352 15579.54 390.70 53079.78 88888.00 2018-12-18 14:09:31.912 352 15579.57 390.76 53079.73 88888.00 2018-12-18 14:09:32.412 352 15579.54 390.77 53079.72 88888.00 2018-12-18 14:09:32.912 352 15579.53 390.74 53079.77 88888.00 2018-12-18 14:09:33.412 352 15579.49 390.73 53079.80 88888.00 2018-12-18 14:09:33.912 352 15579.45 390.75 53079.82 88888.00 2018-12-18 14:09:34.412 352 15579.45 390.74 53079.84 88888.00 2018-12-18 14:09:34.912 352 15579.44 390.70 53079.82 88888.00 2018-12-18 14:09:35.412 352 15579.45 390.69 53079.84 88888.00 2018-12-18 14:09:35.912 352 15579.45 390.72 53079.83 88888.00 2018-12-18 14:09:36.912 352 15579.41 390.73 53079.84 88888.00 2018-12-18 14:09:37.412 352 15579.38 390.68 53079.81 88888.00 2018-12-18 14:09:37.912 352 15579.41 390.69 53079.81 88888.00 2018-12-18 14:09:38.412 352 15579.44 390.72 53079.88 88888.00 2018-12-18 14:09:38.912 352 15579.41 390.77 53079.91 88888.00 2018-12-18 14:09:39.412 352 15579.43 390.82 53079.91 88888.00 2018-12-18 14:09:39.912 352 15579.38 390.76 53079.93 88888.00 2018-12-18 14:09:40.412 352 15579.32 390.73 53079.97 88888.00 2018-12-18 14:09:40.912 352 15579.33 390.74 53079.99 88888.00 2018-12-18 14:09:41.412 352 15579.35 390.83 53079.97 88888.00 2018-12-18 14:09:41.912 352 15579.36 390.82 53079.96 88888.00 2018-12-18 14:09:42.412 352 15579.38 390.87 53079.99 88888.00 2018-12-18 14:09:42.912 352 15579.36 390.87 53079.95 88888.00 2018-12-18 14:09:43.412 352 15579.35 390.85 53079.92 88888.00 2018-12-18 14:09:43.912 352 15579.40 390.83 53079.92 88888.00 2018-12-18 14:09:44.412 352 15579.36 390.82 53079.94 88888.00 2018-12-18 14:09:44.912 352 15579.31 390.84 53079.95 88888.00 2018-12-18 14:09:45.412 352 15579.33 390.84 53079.95 88888.00 2018-12-18 14:09:45.912 352 15579.31 390.92 53079.95 88888.00 2018-12-18 14:09:46.412 352 15579.29 390.90 53079.96 88888.00 2018-12-18 14:09:46.912 352 15579.30 390.87 53079.98 88888.00 2018-12-18 14:09:47.412 352 15579.31 390.91 53079.98 88888.00 2018-12-18 14:09:47.912 352 15579.33 390.92 53079.98 88888.00 2018-12-18 14:09:48.412 352 15579.27 390.92 53079.96 88888.00 2018-12-18 14:09:48.912 352 15579.27 390.91 53079.98 88888.00 2018-12-18 14:09:49.412 352 15579.27 390.87 53079.95 88888.00 2018-12-18 14:09:49.912 352 15579.27 390.90 53079.89 88888.00 2018-12-18 14:09:50.412 352 15579.26 390.89 53079.83 88888.00 2018-12-18 14:09:50.912 352 15579.27 390.90 53079.84 88888.00 2018-12-18 14:09:51.412 352 15579.23 390.93 53079.86 88888.00 2018-12-18 14:09:51.912 352 15579.25 391.00 53079.87 88888.00 2018-12-18 14:09:52.412 352 15579.23 391.04 53079.87 88888.00 2018-12-18 14:09:52.912 352 15579.25 391.04 53079.88 88888.00 2018-12-18 14:09:53.412 352 15579.27 391.01 53079.96 88888.00 2018-12-18 14:09:53.912 352 15579.30 391.00 53079.97 88888.00 2018-12-18 14:09:54.912 352 15579.25 391.03 53079.95 88888.00 2018-12-18 14:09:55.412 352 15579.23 391.03 53080.00 88888.00 2018-12-18 14:09:55.912 352 15579.27 391.01 53079.94 88888.00 2018-12-18 14:09:56.412 352 15579.30 391.02 53079.89 88888.00 2018-12-18 14:09:56.912 352 15579.24 391.06 53079.87 88888.00 2018-12-18 14:09:57.412 352 15579.26 391.10 53079.85 88888.00 2018-12-18 14:09:57.912 352 15579.29 391.12 53079.84 88888.00 2018-12-18 14:09:58.412 352 15579.23 391.12 53079.89 88888.00 2018-12-18 14:09:58.912 352 15579.20 391.13 53079.93 88888.00 2018-12-18 14:09:59.412 352 15579.18 391.13 53079.94 88888.00 2018-12-18 14:09:59.912 352 15579.22 391.15 53079.95 88888.00 2018-12-18 14:10:00.412 352 15579.24 391.22 53079.96 88888.00 2018-12-18 14:10:00.912 352 15579.25 391.21 53079.95 88888.00 2018-12-18 14:10:01.412 352 15579.27 391.20 53079.93 88888.00 2018-12-18 14:10:01.912 352 15579.23 391.22 53079.88 88888.00 2018-12-18 14:10:02.412 352 15579.21 391.21 53079.91 88888.00 2018-12-18 14:10:02.912 352 15579.21 391.16 53079.89 88888.00 2018-12-18 14:10:03.412 352 15579.22 390.98 53079.87 88888.00 2018-12-18 14:10:03.912 352 15579.22 390.92 53079.91 88888.00 2018-12-18 14:10:04.412 352 15579.21 390.91 53079.91 88888.00 2018-12-18 14:10:04.912 352 15579.18 391.02 53079.92 88888.00 2018-12-18 14:10:05.412 352 15579.22 391.22 53079.89 88888.00 2018-12-18 14:10:05.912 352 15579.25 391.32 53079.95 88888.00 2018-12-18 14:10:06.412 352 15579.22 391.35 53079.96 88888.00 2018-12-18 14:10:06.912 352 15579.18 391.35 53079.94 88888.00 2018-12-18 14:10:07.412 352 15579.20 391.38 53079.88 88888.00 2018-12-18 14:10:08.412 352 15579.22 391.39 53079.88 88888.00 2018-12-18 14:10:08.912 352 15579.22 391.44 53079.86 88888.00 2018-12-18 14:10:09.412 352 15579.18 391.48 53079.80 88888.00 2018-12-18 14:10:09.912 352 15579.18 391.53 53079.75 88888.00 2018-12-18 14:10:10.412 352 15579.20 391.51 53079.73 88888.00 2018-12-18 14:10:10.912 352 15579.25 391.52 53079.78 88888.00 2018-12-18 14:10:11.412 352 15579.25 391.55 53079.81 88888.00 2018-12-18 14:10:11.912 352 15579.21 391.58 53079.86 88888.00 2018-12-18 14:10:12.412 352 15579.22 391.60 53079.89 88888.00 2018-12-18 14:10:12.912 352 15579.21 391.58 53079.88 88888.00 2018-12-18 14:10:13.412 352 15579.24 391.58 53079.85 88888.00 2018-12-18 14:10:13.912 352 15579.27 391.61 53079.82 88888.00 2018-12-18 14:10:14.412 352 15579.24 391.64 53079.79 88888.00 2018-12-18 14:10:14.912 352 15579.23 391.61 53079.81 88888.00 2018-12-18 14:10:15.412 352 15579.21 391.60 53079.85 88888.00 2018-12-18 14:10:15.912 352 15579.23 391.61 53079.82 88888.00 2018-12-18 14:10:16.412 352 15579.26 391.64 53079.79 88888.00 2018-12-18 14:10:16.912 352 15579.26 391.65 53079.79 88888.00 2018-12-18 14:10:17.412 352 15579.25 391.63 53079.81 88888.00 2018-12-18 14:10:17.912 352 15579.26 391.60 53079.82 88888.00 2018-12-18 14:10:18.412 352 15579.26 391.58 53079.82 88888.00 2018-12-18 14:10:18.912 352 15579.25 391.59 53079.84 88888.00 2018-12-18 14:10:19.412 352 15579.27 391.60 53079.84 88888.00 2018-12-18 14:10:19.912 352 15579.32 391.61 53079.83 88888.00 2018-12-18 14:10:20.412 352 15579.32 391.63 53079.79 88888.00 2018-12-18 14:10:20.912 352 15579.40 391.63 53079.80 88888.00 2018-12-18 14:10:21.412 352 15579.42 391.59 53079.79 88888.00 2018-12-18 14:10:21.912 352 15579.40 391.58 53079.75 88888.00 2018-12-18 14:10:22.412 352 15579.38 391.55 53079.72 88888.00 2018-12-18 14:10:22.912 352 15579.42 391.56 53079.74 88888.00 2018-12-18 14:10:23.412 352 15579.39 391.54 53079.70 88888.00 2018-12-18 14:10:23.912 352 15579.38 391.54 53079.76 88888.00 2018-12-18 14:10:24.412 352 15579.41 391.53 53079.79 88888.00 2018-12-18 14:10:24.912 352 15579.44 391.54 53079.76 88888.00 2018-12-18 14:10:25.412 352 15579.48 391.55 53079.78 88888.00 2018-12-18 14:10:25.912 352 15579.54 391.50 53079.77 88888.00 2018-12-18 14:10:26.412 352 15579.58 391.48 53079.77 88888.00 2018-12-18 14:10:26.912 352 15579.60 391.45 53079.76 88888.00 2018-12-18 14:10:27.412 352 15579.57 391.44 53079.74 88888.00 2018-12-18 14:10:27.912 352 15579.60 391.43 53079.71 88888.00 2018-12-18 14:10:28.412 352 15579.61 391.48 53079.67 88888.00 2018-12-18 14:10:28.912 352 15579.65 391.47 53079.59 88888.00 2018-12-18 14:10:29.412 352 15579.68 391.43 53079.58 88888.00 2018-12-18 14:10:29.912 352 15579.69 391.35 53079.61 88888.00 2018-12-18 14:10:30.412 352 15579.66 391.34 53079.60 88888.00 2018-12-18 14:10:30.912 352 15579.68 391.28 53079.61 88888.00 2018-12-18 14:10:31.412 352 15579.70 391.26 53079.55 88888.00 2018-12-18 14:10:31.912 352 15579.66 391.28 53079.50 88888.00 2018-12-18 14:10:32.412 352 15579.65 391.32 53079.54 88888.00 2018-12-18 14:10:32.912 352 15579.71 391.30 53079.55 88888.00 2018-12-18 14:10:33.412 352 15579.68 391.22 53079.56 88888.00 2018-12-18 14:10:33.912 352 15579.67 391.19 53079.52 88888.00 2018-12-18 14:10:34.412 352 15579.66 391.19 53079.46 88888.00 2018-12-18 14:10:34.912 352 15579.68 391.13 53079.45 88888.00 2018-12-18 14:10:35.412 352 15579.67 391.13 53079.40 88888.00 2018-12-18 14:10:35.912 352 15579.70 391.15 53079.43 88888.00 2018-12-18 14:10:36.412 352 15579.75 391.12 53079.45 88888.00 2018-12-18 14:10:36.912 352 15579.79 391.13 53079.47 88888.00 2018-12-18 14:10:37.412 352 15579.81 391.12 53079.46 88888.00 2018-12-18 14:10:37.912 352 15579.77 391.10 53079.47 88888.00 2018-12-18 14:10:38.412 352 15579.78 391.11 53079.42 88888.00 2018-12-18 14:10:38.912 352 15579.79 391.15 53079.43 88888.00 2018-12-18 14:10:39.412 352 15579.80 391.17 53079.47 88888.00 2018-12-18 14:10:39.912 352 15579.84 391.11 53079.52 88888.00 2018-12-18 14:10:40.412 352 15579.80 391.08 53079.50 88888.00 2018-12-18 14:10:40.912 352 15579.79 391.07 53079.44 88888.00 2018-12-18 14:10:41.412 352 15579.80 391.11 53079.34 88888.00 2018-12-18 14:10:41.912 352 15579.83 391.09 53079.32 88888.00 2018-12-18 14:10:42.412 352 15579.86 391.06 53079.31 88888.00 2018-12-18 14:10:42.912 352 15579.84 391.00 53079.36 88888.00 2018-12-18 14:10:43.412 352 15579.86 390.98 53079.41 88888.00 2018-12-18 14:10:43.912 352 15579.85 390.95 53079.40 88888.00 2018-12-18 14:10:44.412 352 15579.92 390.92 53079.37 88888.00 2018-12-18 14:10:44.912 352 15579.94 390.92 53079.36 88888.00 2018-12-18 14:10:45.412 352 15579.90 390.90 53079.38 88888.00 2018-12-18 14:10:45.912 352 15579.86 390.87 53079.34 88888.00 2018-12-18 14:10:46.412 352 15579.87 390.85 53079.36 88888.00 2018-12-18 14:10:46.912 352 15579.92 390.81 53079.34 88888.00 2018-12-18 14:10:47.412 352 15579.92 390.82 53079.33 88888.00 2018-12-18 14:10:47.912 352 15579.89 390.79 53079.28 88888.00 2018-12-18 14:10:48.412 352 15579.90 390.79 53079.25 88888.00 2018-12-18 14:10:48.912 352 15579.93 390.84 53079.25 88888.00 2018-12-18 14:10:49.912 352 15579.99 390.92 53079.28 88888.00 2018-12-18 14:10:50.412 352 15579.98 390.92 53079.27 88888.00 2018-12-18 14:10:50.912 352 15579.99 390.95 53079.27 88888.00 2018-12-18 14:10:51.412 352 15579.98 390.92 53079.25 88888.00 2018-12-18 14:10:51.912 352 15579.98 390.93 53079.27 88888.00 2018-12-18 14:10:52.412 352 15580.01 390.87 53079.23 88888.00 2018-12-18 14:10:52.912 352 15580.03 390.84 53079.23 88888.00 2018-12-18 14:10:53.412 352 15580.02 390.86 53079.18 88888.00 2018-12-18 14:10:53.912 352 15579.99 390.87 53079.14 88888.00 2018-12-18 14:10:54.412 352 15579.98 390.83 53079.15 88888.00 2018-12-18 14:10:54.912 352 15580.01 390.76 53079.14 88888.00 2018-12-18 14:10:55.412 352 15580.05 390.75 53079.12 88888.00 2018-12-18 14:10:55.912 352 15580.05 390.74 53079.13 88888.00 2018-12-18 14:10:56.412 352 15580.11 390.72 53079.17 88888.00 2018-12-18 14:10:56.912 352 15580.15 390.69 53079.16 88888.00 2018-12-18 14:10:57.412 352 15580.17 390.67 53079.17 88888.00 2018-12-18 14:10:57.912 352 15580.17 390.63 53079.17 88888.00 2018-12-18 14:10:58.412 352 15580.16 390.60 53079.15 88888.00 2018-12-18 14:10:58.912 352 15580.15 390.60 53079.14 88888.00 2018-12-18 14:10:59.412 352 15580.12 390.57 53079.11 88888.00 2018-12-18 14:10:59.912 352 15580.10 390.51 53079.13 88888.00 2018-12-18 14:11:00.412 352 15580.14 390.50 53079.03 88888.00 2018-12-18 14:11:00.912 352 15580.17 390.50 53078.93 88888.00 2018-12-18 14:11:01.412 352 15580.24 390.47 53078.92 88888.00 2018-12-18 14:11:01.912 352 15580.24 390.41 53078.95 88888.00 2018-12-18 14:11:02.412 352 15580.25 390.38 53078.98 88888.00 2018-12-18 14:11:02.912 352 15580.29 390.34 53079.00 88888.00 2018-12-18 14:11:03.412 352 15580.26 390.33 53079.01 88888.00 2018-12-18 14:11:03.912 352 15580.31 390.35 53079.03 88888.00 2018-12-18 14:11:04.412 352 15580.37 390.33 53078.99 88888.00 2018-12-18 14:11:04.912 352 15580.35 390.31 53078.93 88888.00 2018-12-18 14:11:05.412 352 15580.37 390.30 53078.87 88888.00 2018-12-18 14:11:05.912 352 15580.40 390.22 53078.83 88888.00 2018-12-18 14:11:06.412 352 15580.42 390.14 53078.76 88888.00 2018-12-18 14:11:06.912 352 15580.43 390.12 53078.70 88888.00 2018-12-18 14:11:07.412 352 15580.47 390.14 53078.67 88888.00 2018-12-18 14:11:07.912 352 15580.53 390.11 53078.72 88888.00 2018-12-18 14:11:08.412 352 15580.55 390.08 53078.72 88888.00 2018-12-18 14:11:08.912 352 15580.55 390.06 53078.70 88888.00 2018-12-18 14:11:09.412 352 15580.55 390.03 53078.75 88888.00 2018-12-18 14:11:09.912 352 15580.51 390.04 53078.75 88888.00 2018-12-18 14:11:10.412 352 15580.56 390.00 53078.77 88888.00 2018-12-18 14:11:10.912 352 15580.60 389.98 53078.76 88888.00 2018-12-18 14:11:11.412 352 15580.60 390.01 53078.73 88888.00 2018-12-18 14:11:11.912 352 15580.64 390.00 53078.73 88888.00 2018-12-18 14:11:12.412 352 15580.70 389.98 53078.74 88888.00 2018-12-18 14:11:12.912 352 15580.65 390.00 53078.66 88888.00 2018-12-18 14:11:13.412 352 15580.62 389.98 53078.61 88888.00 2018-12-18 14:11:13.912 352 15580.67 389.96 53078.60 88888.00 2018-12-18 14:11:14.412 352 15580.67 389.95 53078.63 88888.00 2018-12-18 14:11:14.912 352 15580.64 389.95 53078.65 88888.00 2018-12-18 14:11:15.412 352 15580.68 389.96 53078.68 88888.00 2018-12-18 14:11:15.912 352 15580.70 389.97 53078.72 88888.00 2018-12-18 14:11:16.412 352 15580.74 389.92 53078.73 88888.00 2018-12-18 14:11:16.912 352 15580.76 389.92 53078.75 88888.00 2018-12-18 14:11:17.412 352 15580.73 389.89 53078.71 88888.00 2018-12-18 14:11:17.912 352 15580.73 389.90 53078.68 88888.00 2018-12-18 14:11:18.412 352 15580.70 389.94 53078.68 88888.00 2018-12-18 14:11:18.912 352 15580.67 389.95 53078.67 88888.00 2018-12-18 14:11:19.412 352 15580.68 389.90 53078.63 88888.00 2018-12-18 14:11:19.912 352 15580.71 389.83 53078.60 88888.00 2018-12-18 14:11:20.412 352 15580.73 389.81 53078.63 88888.00 2018-12-18 14:11:21.412 352 15580.75 389.80 53078.63 88888.00 2018-12-18 14:11:21.912 352 15580.76 389.80 53078.63 88888.00 2018-12-18 14:11:22.412 352 15580.77 389.82 53078.67 88888.00 2018-12-18 14:11:22.912 352 15580.79 389.81 53078.68 88888.00 2018-12-18 14:11:23.412 352 15580.79 389.79 53078.68 88888.00 2018-12-18 14:11:23.912 352 15580.79 389.75 53078.71 88888.00 2018-12-18 14:11:24.412 352 15580.82 389.73 53078.73 88888.00 2018-12-18 14:11:24.912 352 15580.86 389.69 53078.70 88888.00 2018-12-18 14:11:25.412 352 15580.84 389.74 53078.67 88888.00 2018-12-18 14:11:25.912 352 15580.82 389.74 53078.70 88888.00 2018-12-18 14:11:26.412 352 15580.89 389.71 53078.63 88888.00 2018-12-18 14:11:26.912 352 15580.89 389.69 53078.61 88888.00 2018-12-18 14:11:27.412 352 15580.89 389.71 53078.67 88888.00 2018-12-18 14:11:27.912 352 15580.85 389.70 53078.71 88888.00 2018-12-18 14:11:28.412 352 15580.83 389.69 53078.73 88888.00 2018-12-18 14:11:28.912 352 15580.89 389.71 53078.80 88888.00 2018-12-18 14:11:29.412 352 15580.89 389.72 53078.83 88888.00 2018-12-18 14:11:29.912 352 15580.88 389.74 53078.85 88888.00 2018-12-18 14:11:30.412 352 15580.90 389.71 53078.84 88888.00 2018-12-18 14:11:30.912 352 15580.95 389.70 53078.79 88888.00 2018-12-18 14:11:31.412 352 15580.94 389.69 53078.73 88888.00 2018-12-18 14:11:31.912 352 15580.94 389.66 53078.70 88888.00 2018-12-18 14:11:32.412 352 15580.97 389.70 53078.71 88888.00 2018-12-18 14:11:32.912 352 15580.95 389.75 53078.71 88888.00 2018-12-18 14:11:33.412 352 15580.99 389.73 53078.67 88888.00 2018-12-18 14:11:33.912 352 15580.97 389.72 53078.68 88888.00 2018-12-18 14:11:34.412 352 15580.97 389.75 53078.79 88888.00 2018-12-18 14:11:34.912 352 15580.98 389.73 53078.90 88888.00 2018-12-18 14:11:35.412 352 15580.96 389.74 53078.93 88888.00 2018-12-18 14:11:35.912 352 15580.97 389.69 53078.93 88888.00 2018-12-18 14:11:36.412 352 15581.02 389.64 53078.91 88888.00 2018-12-18 14:11:36.912 352 15581.11 389.70 53078.90 88888.00 2018-12-18 14:11:37.412 352 15581.08 389.71 53078.88 88888.00 2018-12-18 14:11:37.912 352 15581.05 389.71 53078.97 88888.00 2018-12-18 14:11:38.412 352 15581.03 389.73 53079.02 88888.00 2018-12-18 14:11:38.912 352 15581.01 389.69 53078.96 88888.00 2018-12-18 14:11:39.412 352 15580.95 389.68 53078.93 88888.00 2018-12-18 14:11:39.912 352 15580.98 389.65 53078.93 88888.00 2018-12-18 14:11:40.412 352 15581.02 389.66 53078.99 88888.00 2018-12-18 14:11:40.912 352 15580.99 389.71 53079.00 88888.00 2018-12-18 14:11:41.412 352 15580.96 389.70 53079.01 88888.00 2018-12-18 14:11:41.912 352 15580.96 389.66 53079.01 88888.00 2018-12-18 14:11:42.412 352 15580.95 389.64 53079.04 88888.00 2018-12-18 14:11:42.912 352 15580.94 389.66 53079.08 88888.00 2018-12-18 14:11:43.412 352 15580.92 389.73 53079.10 88888.00 2018-12-18 14:11:43.912 352 15580.96 389.74 53079.08 88888.00 2018-12-18 14:11:44.412 352 15580.90 389.75 53079.13 88888.00 2018-12-18 14:11:44.912 352 15580.86 389.71 53079.10 88888.00 2018-12-18 14:11:45.412 352 15580.90 389.62 53079.06 88888.00 2018-12-18 14:11:45.912 352 15580.88 389.57 53079.06 88888.00 2018-12-18 14:11:46.412 352 15580.89 389.56 53079.01 88888.00 2018-12-18 14:11:46.912 352 15580.90 389.57 53079.01 88888.00 2018-12-18 14:11:47.412 352 15580.89 389.56 53079.08 88888.00 2018-12-18 14:11:47.912 352 15580.82 389.52 53079.14 88888.00 2018-12-18 14:11:48.412 352 15580.86 389.51 53079.16 88888.00 2018-12-18 14:11:48.912 352 15580.89 389.51 53079.17 88888.00 2018-12-18 14:11:49.412 352 15580.85 389.55 53079.12 88888.00 2018-12-18 14:11:49.912 352 15580.85 389.61 53079.11 88888.00 2018-12-18 14:11:50.412 352 15580.83 389.62 53079.12 88888.00 2018-12-18 14:11:50.912 352 15580.80 389.55 53079.12 88888.00 2018-12-18 14:11:51.412 352 15580.83 389.51 53079.15 88888.00 2018-12-18 14:11:51.912 352 15580.85 389.51 53079.12 88888.00 2018-12-18 14:11:52.412 352 15580.78 389.57 53079.04 88888.00 2018-12-18 14:11:52.912 352 15580.78 389.57 53078.99 88888.00 2018-12-18 14:11:53.412 352 15580.82 389.55 53079.01 88888.00 2018-12-18 14:11:53.912 352 15580.82 389.57 53079.08 88888.00 2018-12-18 14:11:54.412 352 15580.86 389.62 53079.13 88888.00 2018-12-18 14:11:54.912 352 15580.85 389.60 53079.13 88888.00 2018-12-18 14:11:55.412 352 15580.82 389.54 53079.06 88888.00 2018-12-18 14:11:55.912 352 15580.83 389.56 53079.07 88888.00 2018-12-18 14:11:56.412 352 15580.84 389.52 53079.11 88888.00 2018-12-18 14:11:56.912 352 15580.80 389.46 53079.10 88888.00 2018-12-18 14:11:57.412 352 15580.84 389.43 53079.10 88888.00 2018-12-18 14:11:57.912 352 15580.86 389.42 53079.04 88888.00 2018-12-18 14:11:58.412 352 15580.88 389.47 53078.96 88888.00 2018-12-18 14:11:58.912 352 15580.89 389.47 53079.01 88888.00 2018-12-18 14:11:59.412 352 15580.92 389.43 53078.98 88888.00 2018-12-18 14:11:59.912 352 15580.88 389.43 53078.96 88888.00 2018-12-18 14:12:00.412 352 15580.85 389.43 53079.01 88888.00 2018-12-18 14:12:00.912 352 15580.86 389.43 53078.97 88888.00 2018-12-18 14:12:01.412 352 15580.85 389.39 53079.06 88888.00 2018-12-18 14:12:01.912 352 15580.87 389.39 53079.13 88888.00 2018-12-18 14:12:02.912 352 15580.88 389.36 53079.04 88888.00 2018-12-18 14:12:03.412 352 15580.90 389.37 53079.03 88888.00 2018-12-18 14:12:03.912 352 15580.93 389.35 53079.06 88888.00 2018-12-18 14:12:04.412 352 15580.89 389.31 53079.03 88888.00 2018-12-18 14:12:04.912 352 15580.84 389.26 53078.96 88888.00 2018-12-18 14:12:05.412 352 15580.79 389.26 53078.91 88888.00 2018-12-18 14:12:05.912 352 15580.82 389.25 53078.92 88888.00 2018-12-18 14:12:06.412 352 15580.85 389.26 53078.90 88888.00 2018-12-18 14:12:06.912 352 15580.83 389.23 53078.95 88888.00 2018-12-18 14:12:07.412 352 15580.82 389.20 53078.97 88888.00 2018-12-18 14:12:07.912 352 15580.88 389.16 53078.94 88888.00 2018-12-18 14:12:08.412 352 15580.87 389.17 53078.95 88888.00 2018-12-18 14:12:08.912 352 15580.84 389.13 53078.99 88888.00 2018-12-18 14:12:09.412 352 15580.82 389.13 53079.00 88888.00 2018-12-18 14:12:09.912 352 15580.85 389.14 53078.98 88888.00 2018-12-18 14:12:10.412 352 15580.84 389.05 53078.94 88888.00 2018-12-18 14:12:10.912 352 15580.83 389.03 53078.91 88888.00 2018-12-18 14:12:11.412 352 15580.78 389.06 53078.86 88888.00 2018-12-18 14:12:11.912 352 15580.80 389.09 53078.92 88888.00 2018-12-18 14:12:12.412 352 15580.84 389.05 53078.90 88888.00 2018-12-18 14:12:12.912 352 15580.83 389.01 53078.93 88888.00 2018-12-18 14:12:13.412 352 15580.84 388.94 53078.98 88888.00 2018-12-18 14:12:13.912 352 15580.83 388.91 53079.01 88888.00 2018-12-18 14:12:14.412 352 15580.80 388.86 53079.01 88888.00 2018-12-18 14:12:14.912 352 15580.79 388.86 53079.01 88888.00 2018-12-18 14:12:15.412 352 15580.83 388.86 53078.99 88888.00 2018-12-18 14:12:15.912 352 15580.85 388.84 53078.93 88888.00 2018-12-18 14:12:16.412 352 15580.87 388.86 53078.90 88888.00 2018-12-18 14:12:16.912 352 15580.85 388.91 53078.88 88888.00 2018-12-18 14:12:17.412 352 15580.84 388.87 53078.87 88888.00 2018-12-18 14:12:17.912 352 15580.82 388.79 53078.79 88888.00 2018-12-18 14:12:18.412 352 15580.83 388.77 53078.78 88888.00 2018-12-18 14:12:18.912 352 15580.82 388.76 53078.78 88888.00 2018-12-18 14:12:19.412 352 15580.86 388.74 53078.81 88888.00 2018-12-18 14:12:19.912 352 15580.85 388.70 53078.90 88888.00 2018-12-18 14:12:20.912 352 15580.85 388.69 53078.92 88888.00 2018-12-18 14:12:21.412 352 15580.89 388.66 53078.93 88888.00 2018-12-18 14:12:21.912 352 15580.86 388.62 53078.91 88888.00 2018-12-18 14:12:22.412 352 15580.83 388.65 53078.93 88888.00 2018-12-18 14:12:22.912 352 15580.84 388.65 53078.94 88888.00 2018-12-18 14:12:23.412 352 15580.87 388.66 53078.92 88888.00 2018-12-18 14:12:23.912 352 15580.86 388.64 53078.82 88888.00 2018-12-18 14:12:24.412 352 15580.84 388.60 53078.80 88888.00 2018-12-18 14:12:24.912 352 15580.87 388.58 53078.83 88888.00 2018-12-18 14:12:25.412 352 15580.88 388.65 53078.84 88888.00 2018-12-18 14:12:25.912 352 15580.88 388.67 53078.81 88888.00 2018-12-18 14:12:26.412 352 15580.89 388.62 53078.80 88888.00 2018-12-18 14:12:26.912 352 15580.90 388.57 53078.79 88888.00 2018-12-18 14:12:27.412 352 15580.94 388.53 53078.82 88888.00 2018-12-18 14:12:27.912 352 15580.92 388.51 53078.82 88888.00 2018-12-18 14:12:28.412 352 15580.93 388.51 53078.81 88888.00 2018-12-18 14:12:28.912 352 15580.95 388.52 53078.80 88888.00 2018-12-18 14:12:29.412 352 15580.98 388.52 53078.79 88888.00 2018-12-18 14:12:29.912 352 15580.97 388.54 53078.77 88888.00 2018-12-18 14:12:30.912 352 15581.07 388.47 53078.72 88888.00 2018-12-18 14:12:31.412 352 15581.13 388.42 53078.70 88888.00 2018-12-18 14:12:31.912 352 15581.12 388.40 53078.73 88888.00 2018-12-18 14:12:32.412 352 15581.08 388.41 53078.74 88888.00 2018-12-18 14:12:32.912 352 15581.11 388.41 53078.75 88888.00 2018-12-18 14:12:33.412 352 15581.14 388.42 53078.77 88888.00 2018-12-18 14:12:33.912 352 15581.17 388.40 53078.75 88888.00 2018-12-18 14:12:34.412 352 15581.21 388.33 53078.74 88888.00 2018-12-18 14:12:34.912 352 15581.24 388.31 53078.67 88888.00 2018-12-18 14:12:35.412 352 15581.32 388.37 53078.66 88888.00 2018-12-18 14:12:35.912 352 15581.33 388.32 53078.65 88888.00 2018-12-18 14:12:36.412 352 15581.31 388.32 53078.60 88888.00 2018-12-18 14:12:36.912 352 15581.38 388.28 53078.56 88888.00 2018-12-18 14:12:37.412 352 15581.39 388.17 53078.49 88888.00 2018-12-18 14:12:37.912 352 15581.41 388.14 53078.44 88888.00 2018-12-18 14:12:38.412 352 15581.38 388.18 53078.42 88888.00 2018-12-18 14:12:38.912 352 15581.40 388.15 53078.40 88888.00 2018-12-18 14:12:39.412 352 15581.46 388.15 53078.47 88888.00 2018-12-18 14:12:39.912 352 15581.53 388.09 53078.44 88888.00 2018-12-18 14:12:40.412 352 15581.56 388.13 53078.42 88888.00 2018-12-18 14:12:40.912 352 15581.57 388.13 53078.42 88888.00 2018-12-18 14:12:41.412 352 15581.59 388.09 53078.41 88888.00 2018-12-18 14:12:41.912 352 15581.68 388.08 53078.42 88888.00 2018-12-18 14:12:42.412 352 15581.69 388.08 53078.37 88888.00 2018-12-18 14:12:42.912 352 15581.69 388.05 53078.37 88888.00 2018-12-18 14:12:43.412 352 15581.70 388.05 53078.32 88888.00 2018-12-18 14:12:44.412 352 15581.74 387.97 53078.36 88888.00 2018-12-18 14:12:44.912 352 15581.74 387.99 53078.38 88888.00 2018-12-18 14:12:45.412 352 15581.73 388.02 53078.37 88888.00 2018-12-18 14:12:45.912 352 15581.71 387.98 53078.38 88888.00 2018-12-18 14:12:46.412 352 15581.74 387.90 53078.43 88888.00 2018-12-18 14:12:46.912 352 15581.78 387.87 53078.46 88888.00 2018-12-18 14:12:47.412 352 15581.82 387.83 53078.49 88888.00 2018-12-18 14:12:47.912 352 15581.84 387.82 53078.46 88888.00 2018-12-18 14:12:48.412 352 15581.87 387.80 53078.44 88888.00 2018-12-18 14:12:48.912 352 15581.82 387.75 53078.43 88888.00 2018-12-18 14:12:49.412 352 15581.80 387.74 53078.41 88888.00 2018-12-18 14:12:49.912 352 15581.88 387.72 53078.38 88888.00 2018-12-18 14:12:50.412 352 15581.92 387.76 53078.38 88888.00 2018-12-18 14:12:50.912 352 15581.92 387.70 53078.40 88888.00 2018-12-18 14:12:51.412 352 15581.89 387.71 53078.40 88888.00 2018-12-18 14:12:51.912 352 15581.89 387.70 53078.40 88888.00 2018-12-18 14:12:52.412 352 15581.91 387.64 53078.42 88888.00 2018-12-18 14:12:52.912 352 15581.98 387.59 53078.45 88888.00 2018-12-18 14:12:53.412 352 15581.97 387.54 53078.47 88888.00 2018-12-18 14:12:54.412 352 15582.02 387.54 53078.44 88888.00 2018-12-18 14:12:54.912 352 15582.07 387.58 53078.41 88888.00 2018-12-18 14:12:55.412 352 15582.13 387.56 53078.42 88888.00 2018-12-18 14:12:55.912 352 15582.15 387.52 53078.41 88888.00 2018-12-18 14:12:56.412 352 15582.11 387.48 53078.34 88888.00 2018-12-18 14:12:56.912 352 15582.07 387.46 53078.35 88888.00 2018-12-18 14:12:57.412 352 15582.09 387.45 53078.39 88888.00 2018-12-18 14:12:57.912 352 15582.07 387.44 53078.38 88888.00 2018-12-18 14:12:58.412 352 15582.10 387.44 53078.34 88888.00 2018-12-18 14:12:58.912 352 15582.07 387.41 53078.39 88888.00 2018-12-18 14:12:59.412 352 15582.09 387.35 53078.46 88888.00 2018-12-18 14:12:59.912 352 15582.07 387.32 53078.50 88888.00 2018-12-18 14:13:00.412 352 15582.11 387.31 53078.52 88888.00 2018-12-18 14:13:00.912 352 15582.10 387.30 53078.49 88888.00 2018-12-18 14:13:01.412 352 15582.10 387.26 53078.40 88888.00 2018-12-18 14:13:01.912 352 15582.09 387.26 53078.36 88888.00 2018-12-18 14:13:02.412 352 15582.04 387.26 53078.35 88888.00 2018-12-18 14:13:02.912 352 15582.02 387.26 53078.35 88888.00 2018-12-18 14:13:03.412 352 15582.09 387.23 53078.40 88888.00 2018-12-18 14:13:03.912 352 15582.05 387.22 53078.43 88888.00 2018-12-18 14:13:04.412 352 15582.01 387.20 53078.43 88888.00 2018-12-18 14:13:04.912 352 15582.04 387.18 53078.44 88888.00 2018-12-18 14:13:05.412 352 15582.01 387.16 53078.46 88888.00 2018-12-18 14:13:05.912 352 15582.01 387.13 53078.46 88888.00 2018-12-18 14:13:06.412 352 15582.06 387.15 53078.47 88888.00 2018-12-18 14:13:06.912 352 15582.07 387.10 53078.47 88888.00 2018-12-18 14:13:07.412 352 15582.11 387.05 53078.51 88888.00 2018-12-18 14:13:07.912 352 15582.06 387.11 53078.49 88888.00 2018-12-18 14:13:08.412 352 15582.04 387.10 53078.42 88888.00 2018-12-18 14:13:08.912 352 15582.04 387.06 53078.38 88888.00 2018-12-18 14:13:09.412 352 15582.02 387.04 53078.32 88888.00 2018-12-18 14:13:09.912 352 15582.04 387.01 53078.34 88888.00 2018-12-18 14:13:10.412 352 15582.05 387.00 53078.37 88888.00 2018-12-18 14:13:10.912 352 15582.02 387.00 53078.43 88888.00 2018-12-18 14:13:11.412 352 15582.05 386.96 53078.44 88888.00 2018-12-18 14:13:11.912 352 15582.04 386.94 53078.44 88888.00 2018-12-18 14:13:12.412 352 15582.06 386.90 53078.42 88888.00 2018-12-18 14:13:12.912 352 15582.10 386.85 53078.40 88888.00 2018-12-18 14:13:13.412 352 15582.15 386.83 53078.37 88888.00 2018-12-18 14:13:13.912 352 15582.16 386.80 53078.35 88888.00 2018-12-18 14:13:14.412 352 15582.20 386.80 53078.33 88888.00 2018-12-18 14:13:14.912 352 15582.23 386.80 53078.27 88888.00 2018-12-18 14:13:15.912 352 15582.21 386.78 53078.24 88888.00 2018-12-18 14:13:16.412 352 15582.21 386.75 53078.23 88888.00 2018-12-18 14:13:16.912 352 15582.21 386.69 53078.22 88888.00 2018-12-18 14:13:17.412 352 15582.22 386.63 53078.24 88888.00 2018-12-18 14:13:17.912 352 15582.21 386.59 53078.26 88888.00 2018-12-18 14:13:18.412 352 15582.20 386.54 53078.30 88888.00 2018-12-18 14:13:18.912 352 15582.21 386.52 53078.29 88888.00 2018-12-18 14:13:19.412 352 15582.29 386.50 53078.25 88888.00 2018-12-18 14:13:19.912 352 15582.28 386.48 53078.25 88888.00 2018-12-18 14:13:20.412 352 15582.27 386.48 53078.27 88888.00 2018-12-18 14:13:20.912 352 15582.29 386.50 53078.25 88888.00 2018-12-18 14:13:21.412 352 15582.33 386.43 53078.22 88888.00 2018-12-18 14:13:21.912 352 15582.31 386.40 53078.17 88888.00 2018-12-18 14:13:22.412 352 15582.34 386.37 53078.13 88888.00 2018-12-18 14:13:22.912 352 15582.34 386.35 53078.15 88888.00 2018-12-18 14:13:23.412 352 15582.36 386.34 53078.21 88888.00 2018-12-18 14:13:23.912 352 15582.38 386.34 53078.23 88888.00 2018-12-18 14:13:24.412 352 15582.39 386.34 53078.20 88888.00 2018-12-18 14:13:24.912 352 15582.38 386.33 53078.21 88888.00 2018-12-18 14:13:25.412 352 15582.41 386.32 53078.18 88888.00 2018-12-18 14:13:25.912 352 15582.43 386.31 53078.18 88888.00 2018-12-18 14:13:26.412 352 15582.43 386.29 53078.19 88888.00 2018-12-18 14:13:26.912 352 15582.46 386.28 53078.19 88888.00 2018-12-18 14:13:27.412 352 15582.41 386.23 53078.18 88888.00 2018-12-18 14:13:27.912 352 15582.42 386.18 53078.14 88888.00 2018-12-18 14:13:28.412 352 15582.42 386.16 53078.06 88888.00 2018-12-18 14:13:28.912 352 15582.43 386.14 53078.03 88888.00 2018-12-18 14:13:29.412 352 15582.45 386.10 53078.07 88888.00 2018-12-18 14:13:29.912 352 15582.50 386.08 53078.06 88888.00 2018-12-18 14:13:30.412 352 15582.51 386.08 53078.09 88888.00 2018-12-18 14:13:30.912 352 15582.52 386.10 53078.12 88888.00 2018-12-18 14:13:31.412 352 15582.51 386.09 53078.12 88888.00 2018-12-18 14:13:31.912 352 15582.51 386.05 53078.16 88888.00 2018-12-18 14:13:32.412 352 15582.48 386.03 53078.17 88888.00 2018-12-18 14:13:32.912 352 15582.52 386.02 53078.11 88888.00 2018-12-18 14:13:33.412 352 15582.57 385.99 53078.09 88888.00 2018-12-18 14:13:33.912 352 15582.57 385.94 53078.07 88888.00 2018-12-18 14:13:34.412 352 15582.55 385.93 53078.09 88888.00 2018-12-18 14:13:34.912 352 15582.54 385.94 53078.09 88888.00 2018-12-18 14:13:35.412 352 15582.51 385.89 53078.10 88888.00 2018-12-18 14:13:35.912 352 15582.59 385.86 53078.04 88888.00 2018-12-18 14:13:36.412 352 15582.58 385.84 53078.06 88888.00 2018-12-18 14:13:36.912 352 15582.56 385.82 53078.11 88888.00 2018-12-18 14:13:37.412 352 15582.56 385.85 53078.12 88888.00 2018-12-18 14:13:37.912 352 15582.59 385.81 53078.16 88888.00 2018-12-18 14:13:38.412 352 15582.66 385.81 53078.13 88888.00 2018-12-18 14:13:38.912 352 15582.61 385.79 53078.11 88888.00 2018-12-18 14:13:39.412 352 15582.64 385.76 53078.10 88888.00 2018-12-18 14:13:39.912 352 15582.66 385.72 53078.11 88888.00 2018-12-18 14:13:40.412 352 15582.69 385.69 53078.12 88888.00 2018-12-18 14:13:40.912 352 15582.70 385.69 53078.13 88888.00 2018-12-18 14:13:41.412 352 15582.68 385.71 53078.04 88888.00 2018-12-18 14:13:41.912 352 15582.67 385.68 53078.01 88888.00 2018-12-18 14:13:42.412 352 15582.67 385.66 53077.98 88888.00 2018-12-18 14:13:42.912 352 15582.73 385.65 53078.05 88888.00 2018-12-18 14:13:43.412 352 15582.76 385.62 53078.05 88888.00 2018-12-18 14:13:43.912 352 15582.75 385.56 53078.09 88888.00 2018-12-18 14:13:44.412 352 15582.77 385.54 53078.15 88888.00 2018-12-18 14:13:44.912 352 15582.75 385.54 53078.12 88888.00 2018-12-18 14:13:45.412 352 15582.73 385.49 53078.16 88888.00 2018-12-18 14:13:45.912 352 15582.72 385.46 53078.14 88888.00 2018-12-18 14:13:46.412 352 15582.77 385.47 53078.13 88888.00 2018-12-18 14:13:46.912 352 15582.78 385.45 53078.15 88888.00 2018-12-18 14:13:47.412 352 15582.77 385.41 53078.17 88888.00 2018-12-18 14:13:47.912 352 15582.79 385.42 53078.09 88888.00 2018-12-18 14:13:48.412 352 15582.73 385.36 53078.04 88888.00 2018-12-18 14:13:48.912 352 15582.74 385.41 53078.09 88888.00 2018-12-18 14:13:49.412 352 15582.75 385.40 53078.09 88888.00 2018-12-18 14:13:49.912 352 15582.78 385.37 53078.07 88888.00 2018-12-18 14:13:50.412 352 15582.81 385.39 53078.16 88888.00 2018-12-18 14:13:50.913 352 15582.82 385.41 53078.19 88888.00 2018-12-18 14:13:51.413 352 15582.79 385.39 53078.19 88888.00 2018-12-18 14:13:51.913 352 15582.81 385.36 53078.18 88888.00 2018-12-18 14:13:52.413 352 15582.77 385.36 53078.18 88888.00 2018-12-18 14:13:52.913 352 15582.75 385.36 53078.17 88888.00 2018-12-18 14:13:53.413 352 15582.78 385.32 53078.16 88888.00 2018-12-18 14:13:53.913 352 15582.81 385.37 53078.15 88888.00 2018-12-18 14:13:54.413 352 15582.78 385.36 53078.12 88888.00 2018-12-18 14:13:54.913 352 15582.78 385.34 53078.11 88888.00 2018-12-18 14:13:55.413 352 15582.72 385.36 53078.16 88888.00 2018-12-18 14:13:55.913 352 15582.73 385.36 53078.17 88888.00 2018-12-18 14:13:56.413 352 15582.74 385.33 53078.19 88888.00 2018-12-18 14:13:57.413 352 15582.73 385.32 53078.25 88888.00 2018-12-18 14:13:57.913 352 15582.69 385.32 53078.32 88888.00 2018-12-18 14:13:58.413 352 15582.73 385.33 53078.34 88888.00 2018-12-18 14:13:58.913 352 15582.68 385.31 53078.33 88888.00 2018-12-18 14:13:59.413 352 15582.67 385.34 53078.33 88888.00 2018-12-18 14:13:59.913 352 15582.69 385.32 53078.37 88888.00 2018-12-18 14:14:00.413 352 15582.72 385.27 53078.34 88888.00 2018-12-18 14:14:00.913 352 15582.68 385.25 53078.34 88888.00 2018-12-18 14:14:01.413 352 15582.72 385.27 53078.31 88888.00 2018-12-18 14:14:01.913 352 15582.67 385.31 53078.32 88888.00 2018-12-18 14:14:02.413 352 15582.66 385.25 53078.34 88888.00 2018-12-18 14:14:02.913 352 15582.64 385.19 53078.36 88888.00 2018-12-18 14:14:03.413 352 15582.61 385.21 53078.38 88888.00 2018-12-18 14:14:03.913 352 15582.60 385.19 53078.41 88888.00 2018-12-18 14:14:04.413 352 15582.59 385.17 53078.45 88888.00 2018-12-18 14:14:04.913 352 15582.59 385.16 53078.45 88888.00 2018-12-18 14:14:05.413 352 15582.58 385.15 53078.49 88888.00 2018-12-18 14:14:05.913 352 15582.58 385.11 53078.41 88888.00 2018-12-18 14:14:06.413 352 15582.59 385.08 53078.42 88888.00 2018-12-18 14:14:07.413 352 15582.55 385.10 53078.33 88888.00 2018-12-18 14:14:07.913 352 15582.52 385.07 53078.33 88888.00 2018-12-18 14:14:08.413 352 15582.56 385.07 53078.30 88888.00 2018-12-18 14:14:08.913 352 15582.58 385.06 53078.31 88888.00 2018-12-18 14:14:09.413 352 15582.56 385.05 53078.35 88888.00 2018-12-18 14:14:09.913 352 15582.55 385.06 53078.38 88888.00 2018-12-18 14:14:10.413 352 15582.51 385.02 53078.39 88888.00 2018-12-18 14:14:10.913 352 15582.56 385.02 53078.41 88888.00 2018-12-18 14:14:11.413 352 15582.55 384.98 53078.39 88888.00 2018-12-18 14:14:11.913 352 15582.50 384.98 53078.38 88888.00 2018-12-18 14:14:12.413 352 15582.48 384.91 53078.35 88888.00 2018-12-18 14:14:12.913 352 15582.48 384.89 53078.32 88888.00 2018-12-18 14:14:13.413 352 15582.51 384.87 53078.33 88888.00 2018-12-18 14:14:13.913 352 15582.49 384.84 53078.29 88888.00 2018-12-18 14:14:14.413 352 15582.49 384.85 53078.24 88888.00 2018-12-18 14:14:14.913 352 15582.45 384.86 53078.29 88888.00 2018-12-18 14:14:15.413 352 15582.48 384.82 53078.32 88888.00 2018-12-18 14:14:15.913 352 15582.56 384.80 53078.33 88888.00 2018-12-18 14:14:16.413 352 15582.63 384.78 53078.31 88888.00 2018-12-18 14:14:16.913 352 15582.58 384.77 53078.34 88888.00 2018-12-18 14:14:17.413 352 15582.55 384.76 53078.38 88888.00 2018-12-18 14:14:17.913 352 15582.55 384.76 53078.38 88888.00 2018-12-18 14:14:18.413 352 15582.51 384.76 53078.34 88888.00 2018-12-18 14:14:18.913 352 15582.51 384.74 53078.32 88888.00 2018-12-18 14:14:19.413 352 15582.48 384.76 53078.34 88888.00 2018-12-18 14:14:19.913 352 15582.51 384.70 53078.26 88888.00 2018-12-18 14:14:20.413 352 15582.48 384.62 53078.17 88888.00 2018-12-18 14:14:20.913 352 15582.45 384.64 53078.20 88888.00 2018-12-18 14:14:21.413 352 15582.48 384.63 53078.17 88888.00 2018-12-18 14:14:21.913 352 15582.51 384.62 53078.17 88888.00 2018-12-18 14:14:22.413 352 15582.52 384.58 53078.19 88888.00 2018-12-18 14:14:22.913 352 15582.54 384.58 53078.19 88888.00 2018-12-18 14:14:23.413 352 15582.52 384.55 53078.16 88888.00 2018-12-18 14:14:23.913 352 15582.54 384.58 53078.16 88888.00 2018-12-18 14:14:24.413 352 15582.51 384.56 53078.09 88888.00 2018-12-18 14:14:24.913 352 15582.49 384.55 53078.06 88888.00 2018-12-18 14:14:25.413 352 15582.48 384.54 53078.10 88888.00 2018-12-18 14:14:25.913 352 15582.50 384.48 53078.12 88888.00 2018-12-18 14:14:26.413 352 15582.46 384.41 53078.04 88888.00 2018-12-18 14:14:26.913 352 15582.41 384.41 53078.01 88888.00 2018-12-18 14:14:27.413 352 15582.39 384.41 53078.01 88888.00 2018-12-18 14:14:27.913 352 15582.39 384.42 53078.03 88888.00 2018-12-18 14:14:28.413 352 15582.39 384.39 53078.04 88888.00 2018-12-18 14:14:28.913 352 15582.40 384.42 53078.02 88888.00 2018-12-18 14:14:29.413 352 15582.41 384.36 53078.03 88888.00 2018-12-18 14:14:29.913 352 15582.40 384.32 53078.02 88888.00 2018-12-18 14:14:30.413 352 15582.41 384.29 53078.03 88888.00 2018-12-18 14:14:30.913 352 15582.40 384.27 53078.01 88888.00 2018-12-18 14:14:31.413 352 15582.42 384.26 53078.04 88888.00 2018-12-18 14:14:31.913 352 15582.45 384.27 53078.03 88888.00 2018-12-18 14:14:32.413 352 15582.42 384.26 53078.00 88888.00 2018-12-18 14:14:32.913 352 15582.40 384.19 53077.97 88888.00 2018-12-18 14:14:33.413 352 15582.40 384.18 53077.95 88888.00 2018-12-18 14:14:33.913 352 15582.39 384.18 53077.89 88888.00 2018-12-18 14:14:34.413 352 15582.39 384.19 53077.90 88888.00 2018-12-18 14:14:34.913 352 15582.40 384.20 53077.96 88888.00 2018-12-18 14:14:35.413 352 15582.37 384.19 53078.04 88888.00 2018-12-18 14:14:35.913 352 15582.40 384.19 53078.02 88888.00 2018-12-18 14:14:36.413 352 15582.41 384.20 53077.97 88888.00 2018-12-18 14:14:36.913 352 15582.41 384.17 53077.96 88888.00 2018-12-18 14:14:37.413 352 15582.45 384.16 53078.01 88888.00 2018-12-18 14:14:37.913 352 15582.48 384.13 53077.99 88888.00 2018-12-18 14:14:38.913 352 15582.42 384.18 53077.89 88888.00 2018-12-18 14:14:39.413 352 15582.48 384.16 53077.83 88888.00 2018-12-18 14:14:39.913 352 15582.55 384.16 53077.84 88888.00 2018-12-18 14:14:40.413 352 15582.52 384.13 53077.87 88888.00 2018-12-18 14:14:40.913 352 15582.46 384.08 53077.81 88888.00 2018-12-18 14:14:41.413 352 15582.43 384.03 53077.78 88888.00 2018-12-18 14:14:41.913 352 15582.47 384.04 53077.83 88888.00 2018-12-18 14:14:42.413 352 15582.51 384.07 53077.85 88888.00 2018-12-18 14:14:42.913 352 15582.56 384.06 53077.86 88888.00 2018-12-18 14:14:43.413 352 15582.63 384.07 53077.83 88888.00 2018-12-18 14:14:43.913 352 15582.63 384.07 53077.81 88888.00 2018-12-18 14:14:44.413 352 15582.60 384.08 53077.75 88888.00 2018-12-18 14:14:44.913 352 15582.61 384.06 53077.80 88888.00 2018-12-18 14:14:45.413 352 15582.58 384.02 53077.83 88888.00 2018-12-18 14:14:45.913 352 15582.55 384.02 53077.79 88888.00 2018-12-18 14:14:46.413 352 15582.55 383.93 53077.76 88888.00 2018-12-18 14:14:46.913 352 15582.54 383.95 53077.73 88888.00 2018-12-18 14:14:47.413 352 15582.56 383.95 53077.71 88888.00 2018-12-18 14:14:47.913 352 15582.58 383.92 53077.76 88888.00 2018-12-18 14:14:48.413 352 15582.60 383.95 53077.82 88888.00 2018-12-18 14:14:48.913 352 15582.59 383.95 53077.84 88888.00 2018-12-18 14:14:49.413 352 15582.60 383.95 53077.86 88888.00 2018-12-18 14:14:49.913 352 15582.65 383.98 53077.85 88888.00 2018-12-18 14:14:50.413 352 15582.65 383.95 53077.83 88888.00 2018-12-18 14:14:50.913 352 15582.59 383.94 53077.83 88888.00 2018-12-18 14:14:51.413 352 15582.55 383.95 53077.83 88888.00 2018-12-18 14:14:51.913 352 15582.59 383.89 53077.83 88888.00 2018-12-18 14:14:52.413 352 15582.61 383.87 53077.81 88888.00 2018-12-18 14:14:52.913 352 15582.60 383.86 53077.78 88888.00 2018-12-18 14:14:53.413 352 15582.56 383.86 53077.80 88888.00 2018-12-18 14:14:53.913 352 15582.54 383.87 53077.79 88888.00 2018-12-18 14:14:54.413 352 15582.55 383.90 53077.82 88888.00 2018-12-18 14:14:54.913 352 15582.58 383.86 53077.85 88888.00 2018-12-18 14:14:55.413 352 15582.58 383.84 53077.85 88888.00 2018-12-18 14:14:55.913 352 15582.58 383.84 53077.86 88888.00 2018-12-18 14:14:56.913 352 15582.59 383.81 53077.82 88888.00 2018-12-18 14:14:57.413 352 15582.61 383.85 53077.78 88888.00 2018-12-18 14:14:57.913 352 15582.59 383.82 53077.77 88888.00 2018-12-18 14:14:58.413 352 15582.59 383.82 53077.76 88888.00 2018-12-18 14:14:58.913 352 15582.59 383.81 53077.70 88888.00 2018-12-18 14:14:59.413 352 15582.60 383.75 53077.71 88888.00 2018-12-18 14:14:59.913 352 15582.67 383.75 53077.73 88888.00 2018-12-18 14:15:00.413 352 15582.72 383.76 53077.74 88888.00 2018-12-18 14:15:00.913 352 15582.69 383.78 53077.80 88888.00 2018-12-18 14:15:01.413 352 15582.74 383.82 53077.89 88888.00 2018-12-18 14:15:01.913 352 15582.70 383.81 53077.90 88888.00 2018-12-18 14:15:02.413 352 15582.70 383.80 53077.92 88888.00 2018-12-18 14:15:02.913 352 15582.72 383.85 53077.91 88888.00 2018-12-18 14:15:03.413 352 15582.73 383.83 53077.84 88888.00 2018-12-18 14:15:03.913 352 15582.74 383.84 53077.83 88888.00 2018-12-18 14:15:04.413 352 15582.78 383.81 53077.85 88888.00 2018-12-18 14:15:04.913 352 15582.81 383.81 53077.82 88888.00 2018-12-18 14:15:05.413 352 15582.79 383.81 53077.74 88888.00 2018-12-18 14:15:05.913 352 15582.82 383.78 53077.72 88888.00 2018-12-18 14:15:06.413 352 15582.79 383.78 53077.76 88888.00 2018-12-18 14:15:06.913 352 15582.82 383.77 53077.74 88888.00 2018-12-18 14:15:07.413 352 15582.83 383.81 53077.75 88888.00 2018-12-18 14:15:07.913 352 15582.86 383.80 53077.80 88888.00 2018-12-18 14:15:08.413 352 15582.87 383.76 53077.86 88888.00 2018-12-18 14:15:08.913 352 15582.84 383.77 53077.91 88888.00 2018-12-18 14:15:09.413 352 15582.83 383.76 53077.86 88888.00 2018-12-18 14:15:09.913 352 15582.85 383.80 53077.85 88888.00 2018-12-18 14:15:10.413 352 15582.86 383.80 53077.84 88888.00 2018-12-18 14:15:10.913 352 15582.91 383.80 53077.83 88888.00 2018-12-18 14:15:11.413 352 15582.87 383.78 53077.77 88888.00 2018-12-18 14:15:11.913 352 15582.88 383.80 53077.71 88888.00 2018-12-18 14:15:12.413 352 15582.95 383.76 53077.67 88888.00 2018-12-18 14:15:12.913 352 15582.96 383.75 53077.69 88888.00 2018-12-18 14:15:13.413 352 15582.95 383.81 53077.67 88888.00 2018-12-18 14:15:13.913 352 15583.00 383.84 53077.76 88888.00 2018-12-18 14:15:14.413 352 15583.00 383.86 53077.82 88888.00 2018-12-18 14:15:14.913 352 15582.97 383.90 53077.78 88888.00 2018-12-18 14:15:15.413 352 15582.96 383.87 53077.73 88888.00 2018-12-18 14:15:15.913 352 15583.02 383.83 53077.75 88888.00 2018-12-18 14:15:16.413 352 15583.04 383.80 53077.80 88888.00 2018-12-18 14:15:16.913 352 15583.05 383.76 53077.83 88888.00 2018-12-18 14:15:17.413 352 15583.09 383.83 53077.79 88888.00 2018-12-18 14:15:17.913 352 15583.09 383.84 53077.74 88888.00 2018-12-18 14:15:18.413 352 15583.07 383.82 53077.71 88888.00 2018-12-18 14:15:18.913 352 15583.05 383.80 53077.70 88888.00 2018-12-18 14:15:19.413 352 15583.03 383.75 53077.78 88888.00 2018-12-18 14:15:19.913 352 15583.06 383.72 53077.79 88888.00 2018-12-18 14:15:20.413 352 15583.07 383.75 53077.81 88888.00 2018-12-18 14:15:20.913 352 15583.04 383.81 53077.85 88888.00 2018-12-18 14:15:21.413 352 15583.03 383.82 53077.85 88888.00 2018-12-18 14:15:21.913 352 15582.99 383.81 53077.84 88888.00 2018-12-18 14:15:22.413 352 15582.97 383.85 53077.83 88888.00 2018-12-18 14:15:22.913 352 15583.01 383.87 53077.83 88888.00 2018-12-18 14:15:23.413 352 15583.03 383.87 53077.89 88888.00 2018-12-18 14:15:23.913 352 15583.10 383.87 53077.90 88888.00 2018-12-18 14:15:24.413 352 15583.05 383.92 53077.83 88888.00 2018-12-18 14:15:24.913 352 15583.02 383.90 53077.82 88888.00 2018-12-18 14:15:25.413 352 15583.04 383.85 53077.87 88888.00 2018-12-18 14:15:25.913 352 15583.07 383.84 53077.86 88888.00 2018-12-18 14:15:26.413 352 15583.04 383.86 53077.89 88888.00 2018-12-18 14:15:26.913 352 15583.06 383.91 53077.97 88888.00 2018-12-18 14:15:27.413 352 15583.02 383.90 53077.98 88888.00 2018-12-18 14:15:27.913 352 15583.05 383.86 53077.95 88888.00 2018-12-18 14:15:28.413 352 15583.02 383.87 53077.94 88888.00 2018-12-18 14:15:28.913 352 15583.03 383.86 53077.97 88888.00 2018-12-18 14:15:29.413 352 15583.01 383.86 53077.95 88888.00 2018-12-18 14:15:29.913 352 15583.02 383.84 53077.97 88888.00 2018-12-18 14:15:30.413 352 15583.06 383.83 53077.98 88888.00 2018-12-18 14:15:30.913 352 15583.04 383.83 53078.00 88888.00 2018-12-18 14:15:31.413 352 15583.04 383.87 53077.98 88888.00 2018-12-18 14:15:31.913 352 15582.96 383.87 53078.01 88888.00 2018-12-18 14:15:32.413 352 15582.96 383.85 53078.02 88888.00 2018-12-18 14:15:32.913 352 15582.99 383.83 53078.00 88888.00 2018-12-18 14:15:33.413 352 15583.01 383.86 53078.10 88888.00 2018-12-18 14:15:33.913 352 15583.00 383.91 53078.12 88888.00 2018-12-18 14:15:34.413 352 15582.96 383.93 53078.13 88888.00 2018-12-18 14:15:34.913 352 15583.00 383.90 53078.18 88888.00 2018-12-18 14:15:35.413 352 15583.04 383.91 53078.16 88888.00 2018-12-18 14:15:35.913 352 15583.02 383.90 53078.16 88888.00 2018-12-18 14:15:36.413 352 15583.01 383.91 53078.18 88888.00 2018-12-18 14:15:36.913 352 15582.96 383.93 53078.17 88888.00 2018-12-18 14:15:37.413 352 15583.01 383.91 53078.11 88888.00 2018-12-18 14:15:37.913 352 15583.01 383.93 53078.06 88888.00 2018-12-18 14:15:38.413 352 15583.00 383.92 53078.09 88888.00 2018-12-18 14:15:38.913 352 15583.00 383.91 53078.12 88888.00 2018-12-18 14:15:39.413 352 15582.97 383.93 53078.13 88888.00 2018-12-18 14:15:39.913 352 15582.96 383.95 53078.18 88888.00 2018-12-18 14:15:40.413 352 15582.94 383.94 53078.22 88888.00 2018-12-18 14:15:40.913 352 15582.99 383.90 53078.24 88888.00 2018-12-18 14:15:41.413 352 15582.99 383.86 53078.24 88888.00 2018-12-18 14:15:41.913 352 15582.95 383.86 53078.17 88888.00 2018-12-18 14:15:42.413 352 15582.93 383.89 53078.14 88888.00 2018-12-18 14:15:42.913 352 15582.94 383.89 53078.20 88888.00 2018-12-18 14:15:43.413 352 15582.93 383.90 53078.21 88888.00 2018-12-18 14:15:43.913 352 15582.91 383.89 53078.20 88888.00 2018-12-18 14:15:44.413 352 15582.91 383.93 53078.19 88888.00 2018-12-18 14:15:44.913 352 15582.99 383.96 53078.18 88888.00 2018-12-18 14:15:45.413 352 15582.96 383.94 53078.20 88888.00 2018-12-18 14:15:45.913 352 15582.91 383.92 53078.21 88888.00 2018-12-18 14:15:46.413 352 15582.90 383.90 53078.25 88888.00 2018-12-18 14:15:46.913 352 15582.94 383.89 53078.27 88888.00 2018-12-18 14:15:47.413 352 15582.91 383.89 53078.26 88888.00 2018-12-18 14:15:47.913 352 15582.92 383.89 53078.22 88888.00 2018-12-18 14:15:48.413 352 15582.88 383.94 53078.29 88888.00 2018-12-18 14:15:48.913 352 15582.91 383.98 53078.29 88888.00 2018-12-18 14:15:49.413 352 15582.92 383.93 53078.27 88888.00 2018-12-18 14:15:49.913 352 15582.86 383.90 53078.26 88888.00 2018-12-18 14:15:50.413 352 15582.87 383.90 53078.22 88888.00 2018-12-18 14:15:50.913 352 15582.85 383.90 53078.23 88888.00 2018-12-18 14:15:51.913 352 15582.92 383.94 53078.20 88888.00 2018-12-18 14:15:52.413 352 15582.92 383.96 53078.21 88888.00 2018-12-18 14:15:52.913 352 15582.93 384.00 53078.21 88888.00 2018-12-18 14:15:53.413 352 15582.97 383.99 53078.25 88888.00 2018-12-18 14:15:53.913 352 15583.02 384.03 53078.32 88888.00 2018-12-18 14:15:54.413 352 15583.02 384.06 53078.34 88888.00 2018-12-18 14:15:54.913 352 15582.96 384.06 53078.31 88888.00 2018-12-18 14:15:55.413 352 15582.95 384.00 53078.27 88888.00 2018-12-18 14:15:55.913 352 15582.94 384.03 53078.31 88888.00 2018-12-18 14:15:56.413 352 15582.96 384.07 53078.33 88888.00 2018-12-18 14:15:56.913 352 15582.96 384.09 53078.26 88888.00 2018-12-18 14:15:57.413 352 15582.95 384.09 53078.16 88888.00 2018-12-18 14:15:57.913 352 15582.99 384.08 53078.15 88888.00 2018-12-18 14:15:58.413 352 15582.99 384.08 53078.15 88888.00 2018-12-18 14:15:58.913 352 15582.93 384.06 53078.20 88888.00 2018-12-18 14:15:59.413 352 15582.91 384.07 53078.23 88888.00 2018-12-18 14:15:59.913 352 15582.95 384.08 53078.32 88888.00 2018-12-18 14:16:00.413 352 15582.92 384.07 53078.33 88888.00 2018-12-18 14:16:00.913 352 15582.92 384.11 53078.26 88888.00 2018-12-18 14:16:01.413 352 15582.94 384.15 53078.25 88888.00 2018-12-18 14:16:01.913 352 15582.88 384.16 53078.23 88888.00 2018-12-18 14:16:02.413 352 15582.92 384.10 53078.23 88888.00 2018-12-18 14:16:02.913 352 15582.95 384.10 53078.24 88888.00 2018-12-18 14:16:03.413 352 15583.00 384.10 53078.20 88888.00 2018-12-18 14:16:03.913 352 15582.97 384.07 53078.22 88888.00 2018-12-18 14:16:04.413 352 15582.91 384.06 53078.22 88888.00 2018-12-18 14:16:04.913 352 15582.90 384.10 53078.24 88888.00 2018-12-18 14:16:05.413 352 15582.92 384.11 53078.31 88888.00 2018-12-18 14:16:05.913 352 15582.88 384.10 53078.38 88888.00 2018-12-18 14:16:06.413 352 15582.87 384.06 53078.38 88888.00 2018-12-18 14:16:06.913 352 15582.87 384.08 53078.37 88888.00 2018-12-18 14:16:07.413 352 15582.92 384.15 53078.39 88888.00 2018-12-18 14:16:07.913 352 15582.86 384.16 53078.39 88888.00 2018-12-18 14:16:08.413 352 15582.90 384.17 53078.35 88888.00 2018-12-18 14:16:08.913 352 15582.94 384.20 53078.33 88888.00 2018-12-18 14:16:09.413 352 15582.92 384.22 53078.34 88888.00 2018-12-18 14:16:09.913 352 15582.92 384.21 53078.29 88888.00 2018-12-18 14:16:10.413 352 15582.90 384.26 53078.30 88888.00 2018-12-18 14:16:10.913 352 15582.92 384.32 53078.33 88888.00 2018-12-18 14:16:11.413 352 15582.95 384.30 53078.33 88888.00 2018-12-18 14:16:11.913 352 15582.93 384.29 53078.33 88888.00 2018-12-18 14:16:12.413 352 15582.95 384.28 53078.40 88888.00 2018-12-18 14:16:12.913 352 15582.95 384.26 53078.43 88888.00 2018-12-18 14:16:13.413 352 15582.99 384.33 53078.42 88888.00 2018-12-18 14:16:13.913 352 15583.02 384.35 53078.39 88888.00 2018-12-18 14:16:14.413 352 15583.09 384.27 53078.37 88888.00 2018-12-18 14:16:14.913 352 15583.10 384.26 53078.36 88888.00 2018-12-18 14:16:15.413 352 15583.05 384.26 53078.30 88888.00 2018-12-18 14:16:15.913 352 15583.03 384.24 53078.27 88888.00 2018-12-18 14:16:16.413 352 15583.02 384.22 53078.25 88888.00 2018-12-18 14:16:16.913 352 15583.02 384.24 53078.27 88888.00 2018-12-18 14:16:17.413 352 15583.04 384.19 53078.31 88888.00 2018-12-18 14:16:17.913 352 15583.04 384.17 53078.33 88888.00 2018-12-18 14:16:18.413 352 15583.05 384.20 53078.34 88888.00 2018-12-18 14:16:18.913 352 15583.05 384.21 53078.30 88888.00 2018-12-18 14:16:19.413 352 15583.07 384.24 53078.34 88888.00 2018-12-18 14:16:19.913 352 15583.04 384.22 53078.35 88888.00 2018-12-18 14:16:20.413 352 15583.09 384.24 53078.36 88888.00 2018-12-18 14:16:20.913 352 15583.13 384.26 53078.33 88888.00 2018-12-18 14:16:21.413 352 15583.14 384.21 53078.25 88888.00 2018-12-18 14:16:21.913 352 15583.10 384.22 53078.30 88888.00 2018-12-18 14:16:22.413 352 15583.15 384.26 53078.35 88888.00 2018-12-18 14:16:22.913 352 15583.14 384.20 53078.26 88888.00 2018-12-18 14:16:23.413 352 15583.18 384.24 53078.19 88888.00 2018-12-18 14:16:23.913 352 15583.21 384.21 53078.19 88888.00 2018-12-18 14:16:24.413 352 15583.18 384.26 53078.21 88888.00 2018-12-18 14:16:24.913 352 15583.16 384.25 53078.23 88888.00 2018-12-18 14:16:25.413 352 15583.22 384.21 53078.25 88888.00 2018-12-18 14:16:25.913 352 15583.23 384.20 53078.36 88888.00 2018-12-18 14:16:26.413 352 15583.23 384.22 53078.40 88888.00 2018-12-18 14:16:26.913 352 15583.23 384.20 53078.37 88888.00 2018-12-18 14:16:27.413 352 15583.23 384.13 53078.41 88888.00 2018-12-18 14:16:27.913 352 15583.27 384.08 53078.43 88888.00 2018-12-18 14:16:28.413 352 15583.29 384.08 53078.47 88888.00 2018-12-18 14:16:28.913 352 15583.25 384.12 53078.41 88888.00 2018-12-18 14:16:29.413 352 15583.25 384.13 53078.35 88888.00 2018-12-18 14:16:29.913 352 15583.23 384.11 53078.34 88888.00 2018-12-18 14:16:30.413 352 15583.22 384.11 53078.36 88888.00 2018-12-18 14:16:30.913 352 15583.27 384.11 53078.38 88888.00 2018-12-18 14:16:31.413 352 15583.30 384.07 53078.45 88888.00 2018-12-18 14:16:31.913 352 15583.30 384.08 53078.47 88888.00 2018-12-18 14:16:32.413 352 15583.28 384.08 53078.44 88888.00 2018-12-18 14:16:33.413 352 15583.32 384.09 53078.52 88888.00 2018-12-18 14:16:33.913 352 15583.33 384.08 53078.49 88888.00 2018-12-18 14:16:34.413 352 15583.36 384.09 53078.43 88888.00 2018-12-18 14:16:34.913 352 15583.30 384.10 53078.47 88888.00 2018-12-18 14:16:35.413 352 15583.28 384.13 53078.44 88888.00 2018-12-18 14:16:35.913 352 15583.29 384.11 53078.42 88888.00 2018-12-18 14:16:36.413 352 15583.30 384.07 53078.39 88888.00 2018-12-18 14:16:36.913 352 15583.33 384.08 53078.43 88888.00 2018-12-18 14:16:37.413 352 15583.32 384.08 53078.44 88888.00 2018-12-18 14:16:37.913 352 15583.30 384.07 53078.45 88888.00 2018-12-18 14:16:38.413 352 15583.31 384.04 53078.44 88888.00 2018-12-18 14:16:38.913 352 15583.32 384.06 53078.46 88888.00 2018-12-18 14:16:39.413 352 15583.30 384.07 53078.46 88888.00 2018-12-18 14:16:39.913 352 15583.29 384.03 53078.46 88888.00 2018-12-18 14:16:40.413 352 15583.25 384.01 53078.50 88888.00 2018-12-18 14:16:40.913 352 15583.27 384.00 53078.46 88888.00 2018-12-18 14:16:41.413 352 15583.25 383.99 53078.44 88888.00 2018-12-18 14:16:41.913 352 15583.24 384.01 53078.41 88888.00 2018-12-18 14:16:42.413 352 15583.20 384.01 53078.37 88888.00 2018-12-18 14:16:42.913 352 15583.18 383.90 53078.39 88888.00 2018-12-18 14:16:43.413 352 15583.14 383.86 53078.38 88888.00 2018-12-18 14:16:43.913 352 15583.12 383.87 53078.41 88888.00 2018-12-18 14:16:44.413 352 15583.20 383.90 53078.44 88888.00 2018-12-18 14:16:44.913 352 15583.21 383.87 53078.50 88888.00 2018-12-18 14:16:45.413 352 15583.21 383.85 53078.54 88888.00 2018-12-18 14:16:45.913 352 15583.15 383.90 53078.49 88888.00 2018-12-18 14:16:46.413 352 15583.16 383.89 53078.49 88888.00 2018-12-18 14:16:46.913 352 15583.18 383.87 53078.50 88888.00 2018-12-18 14:16:47.413 352 15583.18 383.87 53078.49 88888.00 2018-12-18 14:16:47.913 352 15583.16 383.87 53078.46 88888.00 2018-12-18 14:16:48.413 352 15583.16 383.83 53078.43 88888.00 2018-12-18 14:16:48.913 352 15583.18 383.81 53078.38 88888.00 2018-12-18 14:16:49.413 352 15583.20 383.82 53078.39 88888.00 2018-12-18 14:16:49.913 352 15583.18 383.82 53078.38 88888.00 2018-12-18 14:16:50.413 352 15583.20 383.81 53078.31 88888.00 2018-12-18 14:16:50.913 352 15583.21 383.76 53078.36 88888.00 2018-12-18 14:16:51.413 352 15583.21 383.76 53078.37 88888.00 2018-12-18 14:16:51.913 352 15583.18 383.80 53078.36 88888.00 2018-12-18 14:16:52.413 352 15583.19 383.84 53078.38 88888.00 2018-12-18 14:16:52.913 352 15583.19 383.83 53078.41 88888.00 2018-12-18 14:16:53.413 352 15583.20 383.83 53078.36 88888.00 2018-12-18 14:16:53.913 352 15583.20 383.77 53078.37 88888.00 2018-12-18 14:16:54.413 352 15583.20 383.78 53078.34 88888.00 2018-12-18 14:16:54.913 352 15583.21 383.72 53078.31 88888.00 2018-12-18 14:16:55.413 352 15583.22 383.64 53078.26 88888.00 2018-12-18 14:16:55.913 352 15583.22 383.65 53078.27 88888.00 2018-12-18 14:16:56.413 352 15583.22 383.68 53078.26 88888.00 2018-12-18 14:16:56.913 352 15583.22 383.73 53078.29 88888.00 2018-12-18 14:16:57.413 352 15583.27 383.75 53078.27 88888.00 2018-12-18 14:16:57.913 352 15583.28 383.75 53078.30 88888.00 2018-12-18 14:16:58.413 352 15583.28 383.72 53078.29 88888.00 2018-12-18 14:16:58.913 352 15583.30 383.68 53078.30 88888.00 2018-12-18 14:16:59.413 352 15583.31 383.69 53078.30 88888.00 2018-12-18 14:16:59.913 352 15583.30 383.66 53078.25 88888.00 2018-12-18 14:17:00.413 352 15583.27 383.65 53078.19 88888.00 2018-12-18 14:17:00.913 352 15583.29 383.68 53078.17 88888.00 2018-12-18 14:17:01.413 352 15583.31 383.68 53078.17 88888.00 2018-12-18 14:17:01.913 352 15583.31 383.65 53078.14 88888.00 2018-12-18 14:17:02.413 352 15583.34 383.64 53078.16 88888.00 2018-12-18 14:17:02.913 352 15583.34 383.60 53078.15 88888.00 2018-12-18 14:17:03.413 352 15583.37 383.56 53078.13 88888.00 2018-12-18 14:17:03.913 352 15583.37 383.60 53078.18 88888.00 2018-12-18 14:17:05.413 352 15583.31 383.55 53078.23 88888.00 2018-12-18 14:17:05.913 352 15583.30 383.52 53078.20 88888.00 2018-12-18 14:17:06.413 352 15583.30 383.56 53078.19 88888.00 2018-12-18 14:17:06.913 352 15583.37 383.53 53078.23 88888.00 2018-12-18 14:17:07.413 352 15583.37 383.49 53078.23 88888.00 2018-12-18 14:17:07.913 352 15583.32 383.52 53078.10 88888.00 2018-12-18 14:17:08.413 352 15583.28 383.52 53078.04 88888.00 2018-12-18 14:17:08.913 352 15583.29 383.49 53078.02 88888.00 2018-12-18 14:17:09.413 352 15583.32 383.48 53078.11 88888.00 2018-12-18 14:17:09.913 352 15583.31 383.48 53078.11 88888.00 2018-12-18 14:17:10.413 352 15583.36 383.46 53078.15 88888.00 2018-12-18 14:17:10.913 352 15583.37 383.43 53078.18 88888.00 2018-12-18 14:17:11.413 352 15583.41 383.42 53078.19 88888.00 2018-12-18 14:17:11.913 352 15583.40 383.44 53078.23 88888.00 2018-12-18 14:17:12.413 352 15583.37 383.50 53078.23 88888.00 2018-12-18 14:17:12.913 352 15583.40 383.51 53078.23 88888.00 2018-12-18 14:17:13.413 352 15583.43 383.47 53078.22 88888.00 2018-12-18 14:17:13.913 352 15583.41 383.43 53078.17 88888.00 2018-12-18 14:17:14.913 352 15583.46 383.48 53078.05 88888.00 2018-12-18 14:17:15.413 352 15583.45 383.51 53078.06 88888.00 2018-12-18 14:17:15.913 352 15583.47 383.46 53078.10 88888.00 2018-12-18 14:17:16.413 352 15583.52 383.39 53078.16 88888.00 2018-12-18 14:17:16.913 352 15583.48 383.37 53078.16 88888.00 2018-12-18 14:17:17.413 352 15583.46 383.35 53078.17 88888.00 2018-12-18 14:17:17.913 352 15583.52 383.34 53078.16 88888.00 2018-12-18 14:17:18.413 352 15583.51 383.35 53078.12 88888.00 2018-12-18 14:17:18.913 352 15583.51 383.37 53078.11 88888.00 2018-12-18 14:17:19.413 352 15583.50 383.35 53078.14 88888.00 2018-12-18 14:17:19.913 352 15583.49 383.35 53078.18 88888.00 2018-12-18 14:17:20.413 352 15583.51 383.39 53078.17 88888.00 2018-12-18 14:17:20.913 352 15583.50 383.38 53078.14 88888.00 2018-12-18 14:17:21.413 352 15583.49 383.29 53078.11 88888.00 2018-12-18 14:17:21.913 352 15583.48 383.31 53078.12 88888.00 2018-12-18 14:17:22.413 352 15583.47 383.24 53078.12 88888.00 2018-12-18 14:17:22.913 352 15583.50 383.25 53078.14 88888.00 2018-12-18 14:17:23.413 352 15583.51 383.27 53078.19 88888.00 2018-12-18 14:17:23.913 352 15583.51 383.24 53078.22 88888.00 2018-12-18 14:17:24.413 352 15583.54 383.21 53078.21 88888.00 2018-12-18 14:17:24.913 352 15583.52 383.22 53078.21 88888.00 2018-12-18 14:17:25.413 352 15583.54 383.17 53078.19 88888.00 2018-12-18 14:17:25.913 352 15583.55 383.12 53078.17 88888.00 2018-12-18 14:17:26.413 352 15583.58 383.09 53078.18 88888.00 2018-12-18 14:17:26.913 352 15583.65 383.04 53078.14 88888.00 2018-12-18 14:17:27.413 352 15583.67 382.99 53078.03 88888.00 2018-12-18 14:17:27.913 352 15583.68 382.98 53078.01 88888.00 2018-12-18 14:17:28.413 352 15583.66 383.04 53078.05 88888.00 2018-12-18 14:17:28.913 352 15583.66 383.00 53078.07 88888.00 2018-12-18 14:17:29.413 352 15583.72 382.97 53078.04 88888.00 2018-12-18 14:17:29.913 352 15583.75 382.92 53078.12 88888.00 2018-12-18 14:17:30.413 352 15583.74 382.90 53078.16 88888.00 2018-12-18 14:17:30.913 352 15583.76 382.90 53078.14 88888.00 2018-12-18 14:17:31.413 352 15583.78 382.87 53078.12 88888.00 2018-12-18 14:17:31.913 352 15583.76 382.81 53078.14 88888.00 2018-12-18 14:17:32.413 352 15583.83 382.79 53078.14 88888.00 2018-12-18 14:17:32.913 352 15583.86 382.81 53078.14 88888.00 2018-12-18 14:17:33.413 352 15583.85 382.83 53078.12 88888.00 2018-12-18 14:17:33.913 352 15583.86 382.82 53078.02 88888.00 2018-12-18 14:17:34.413 352 15583.90 382.82 53077.98 88888.00 2018-12-18 14:17:34.913 352 15583.95 382.85 53078.00 88888.00 2018-12-18 14:17:35.413 352 15583.94 382.82 53078.02 88888.00 2018-12-18 14:17:35.913 352 15583.92 382.85 53078.04 88888.00 2018-12-18 14:17:36.413 352 15583.92 382.79 53078.10 88888.00 2018-12-18 14:17:36.913 352 15583.94 382.73 53078.12 88888.00 2018-12-18 14:17:37.413 352 15583.91 382.71 53078.16 88888.00 2018-12-18 14:17:37.913 352 15583.94 382.68 53078.19 88888.00 2018-12-18 14:17:38.413 352 15583.97 382.64 53078.22 88888.00 2018-12-18 14:17:38.913 352 15584.00 382.59 53078.16 88888.00 2018-12-18 14:17:39.413 352 15583.99 382.56 53078.11 88888.00 2018-12-18 14:17:39.913 352 15583.99 382.54 53078.10 88888.00 2018-12-18 14:17:40.413 352 15584.02 382.54 53078.09 88888.00 2018-12-18 14:17:40.913 352 15583.99 382.60 53078.09 88888.00 2018-12-18 14:17:41.413 352 15584.00 382.64 53078.13 88888.00 2018-12-18 14:17:41.913 352 15584.00 382.62 53078.15 88888.00 2018-12-18 14:17:42.413 352 15583.96 382.56 53078.16 88888.00 2018-12-18 14:17:42.913 352 15583.99 382.53 53078.22 88888.00 2018-12-18 14:17:43.413 352 15583.99 382.54 53078.24 88888.00 2018-12-18 14:17:43.913 352 15583.94 382.48 53078.25 88888.00 2018-12-18 14:17:44.413 352 15583.92 382.48 53078.29 88888.00 2018-12-18 14:17:44.913 352 15583.92 382.47 53078.31 88888.00 2018-12-18 14:17:45.413 352 15583.88 382.45 53078.27 88888.00 2018-12-18 14:17:46.413 352 15583.88 382.52 53078.25 88888.00 2018-12-18 14:17:46.913 352 15583.85 382.49 53078.23 88888.00 2018-12-18 14:17:47.413 352 15583.88 382.52 53078.25 88888.00 2018-12-18 14:17:47.913 352 15583.91 382.49 53078.26 88888.00 2018-12-18 14:17:48.413 352 15583.93 382.51 53078.26 88888.00 2018-12-18 14:17:48.913 352 15583.87 382.49 53078.29 88888.00 2018-12-18 14:17:49.413 352 15583.86 382.45 53078.30 88888.00 2018-12-18 14:17:49.913 352 15583.84 382.42 53078.30 88888.00 2018-12-18 14:17:50.413 352 15583.84 382.39 53078.29 88888.00 2018-12-18 14:17:50.913 352 15583.84 382.38 53078.32 88888.00 2018-12-18 14:17:51.413 352 15583.84 382.36 53078.32 88888.00 2018-12-18 14:17:51.913 352 15583.79 382.34 53078.36 88888.00 2018-12-18 14:17:52.413 352 15583.85 382.34 53078.38 88888.00 2018-12-18 14:17:52.913 352 15583.84 382.34 53078.34 88888.00 2018-12-18 14:17:53.413 352 15583.78 382.36 53078.29 88888.00 2018-12-18 14:17:53.913 352 15583.85 382.35 53078.26 88888.00 2018-12-18 14:17:54.413 352 15583.81 382.29 53078.30 88888.00 2018-12-18 14:17:54.913 352 15583.76 382.35 53078.32 88888.00 2018-12-18 14:17:55.413 352 15583.77 382.39 53078.31 88888.00 2018-12-18 14:17:56.413 352 15583.81 382.44 53078.38 88888.00 2018-12-18 14:17:56.913 352 15583.79 382.44 53078.34 88888.00 2018-12-18 14:17:57.413 352 15583.78 382.40 53078.34 88888.00 2018-12-18 14:17:57.913 352 15583.81 382.38 53078.32 88888.00 2018-12-18 14:17:58.413 352 15583.77 382.31 53078.34 88888.00 2018-12-18 14:17:58.913 352 15583.74 382.30 53078.37 88888.00 2018-12-18 14:17:59.413 352 15583.79 382.30 53078.33 88888.00 2018-12-18 14:17:59.913 352 15583.77 382.29 53078.25 88888.00 2018-12-18 14:18:00.413 352 15583.74 382.29 53078.25 88888.00 2018-12-18 14:18:00.913 352 15583.77 382.30 53078.30 88888.00 2018-12-18 14:18:01.413 352 15583.74 382.29 53078.31 88888.00 2018-12-18 14:18:01.913 352 15583.78 382.29 53078.34 88888.00 2018-12-18 14:18:02.413 352 15583.83 382.30 53078.35 88888.00 2018-12-18 14:18:02.913 352 15583.81 382.29 53078.34 88888.00 2018-12-18 14:18:03.413 352 15583.84 382.23 53078.38 88888.00 2018-12-18 14:18:03.913 352 15583.78 382.25 53078.41 88888.00 2018-12-18 14:18:04.413 352 15583.76 382.27 53078.40 88888.00 2018-12-18 14:18:04.913 352 15583.74 382.26 53078.32 88888.00 2018-12-18 14:18:05.413 352 15583.72 382.25 53078.27 88888.00 2018-12-18 14:18:05.913 352 15583.73 382.25 53078.27 88888.00 2018-12-18 14:18:06.413 352 15583.72 382.27 53078.25 88888.00 2018-12-18 14:18:06.913 352 15583.73 382.27 53078.21 88888.00 2018-12-18 14:18:07.413 352 15583.74 382.27 53078.21 88888.00 2018-12-18 14:18:07.913 352 15583.77 382.29 53078.18 88888.00 2018-12-18 14:18:08.413 352 15583.72 382.28 53078.20 88888.00 2018-12-18 14:18:08.913 352 15583.69 382.30 53078.27 88888.00 2018-12-18 14:18:09.413 352 15583.65 382.28 53078.32 88888.00 2018-12-18 14:18:09.913 352 15583.67 382.30 53078.32 88888.00 2018-12-18 14:18:10.413 352 15583.68 382.27 53078.32 88888.00 2018-12-18 14:18:10.913 352 15583.70 382.33 53078.29 88888.00 2018-12-18 14:18:11.413 352 15583.68 382.34 53078.27 88888.00 2018-12-18 14:18:11.913 352 15583.66 382.30 53078.25 88888.00 2018-12-18 14:18:12.413 352 15583.67 382.29 53078.19 88888.00 2018-12-18 14:18:12.913 352 15583.67 382.30 53078.17 88888.00 2018-12-18 14:18:13.413 352 15583.65 382.28 53078.16 88888.00 2018-12-18 14:18:13.913 352 15583.69 382.27 53078.18 88888.00 2018-12-18 14:18:14.413 352 15583.64 382.27 53078.20 88888.00 2018-12-18 14:18:14.913 352 15583.59 382.25 53078.21 88888.00 2018-12-18 14:18:15.413 352 15583.60 382.23 53078.25 88888.00 2018-12-18 14:18:15.913 352 15583.58 382.27 53078.25 88888.00 2018-12-18 14:18:16.413 352 15583.54 382.27 53078.22 88888.00 2018-12-18 14:18:16.913 352 15583.57 382.26 53078.18 88888.00 2018-12-18 14:18:17.413 352 15583.59 382.22 53078.20 88888.00 2018-12-18 14:18:17.913 352 15583.57 382.18 53078.22 88888.00 2018-12-18 14:18:18.413 352 15583.52 382.16 53078.25 88888.00 2018-12-18 14:18:18.913 352 15583.55 382.12 53078.20 88888.00 2018-12-18 14:18:19.413 352 15583.55 382.10 53078.14 88888.00 2018-12-18 14:18:19.913 352 15583.56 382.10 53078.11 88888.00 2018-12-18 14:18:20.413 352 15583.54 382.11 53078.17 88888.00 2018-12-18 14:18:20.913 352 15583.49 382.12 53078.21 88888.00 2018-12-18 14:18:21.413 352 15583.48 382.11 53078.22 88888.00 2018-12-18 14:18:21.913 352 15583.55 382.09 53078.18 88888.00 2018-12-18 14:18:22.413 352 15583.51 382.03 53078.16 88888.00 2018-12-18 14:18:22.913 352 15583.51 382.03 53078.14 88888.00 2018-12-18 14:18:23.413 352 15583.54 382.03 53078.14 88888.00 2018-12-18 14:18:23.913 352 15583.49 381.97 53078.19 88888.00 2018-12-18 14:18:24.413 352 15583.52 382.00 53078.19 88888.00 2018-12-18 14:18:24.913 352 15583.54 382.08 53078.18 88888.00 2018-12-18 14:18:25.404 352 15583.56 382.09 53078.17 88888.00 2018-12-18 14:18:25.904 352 15583.57 382.01 53078.13 88888.00 2018-12-18 14:18:26.404 352 15583.58 381.97 53078.04 88888.00 2018-12-18 14:18:26.904 352 15583.56 381.99 53078.01 88888.00 2018-12-18 14:18:27.404 352 15583.55 381.93 53078.09 88888.00 2018-12-18 14:18:27.904 352 15583.54 381.92 53078.10 88888.00 2018-12-18 14:18:28.404 352 15583.52 381.92 53078.07 88888.00 2018-12-18 14:18:28.904 352 15583.56 381.95 53078.07 88888.00 2018-12-18 14:18:29.404 352 15583.55 381.94 53078.07 88888.00 2018-12-18 14:18:29.904 352 15583.56 381.92 53078.09 88888.00 2018-12-18 14:18:30.404 352 15583.56 381.93 53078.10 88888.00 2018-12-18 14:18:30.904 352 15583.54 381.91 53078.04 88888.00 2018-12-18 14:18:31.404 352 15583.55 381.87 53078.06 88888.00 2018-12-18 14:18:31.904 352 15583.58 381.84 53078.01 88888.00 2018-12-18 14:18:32.404 352 15583.51 381.84 53077.95 88888.00 2018-12-18 14:18:32.904 352 15583.55 381.80 53077.95 88888.00 2018-12-18 14:18:33.404 352 15583.57 381.78 53077.97 88888.00 2018-12-18 14:18:33.904 352 15583.56 381.80 53078.00 88888.00 2018-12-18 14:18:34.404 352 15583.54 381.75 53077.98 88888.00 2018-12-18 14:18:34.904 352 15583.56 381.76 53077.97 88888.00 2018-12-18 14:18:35.404 352 15583.57 381.74 53077.92 88888.00 2018-12-18 14:18:35.904 352 15583.56 381.70 53077.87 88888.00 2018-12-18 14:18:36.404 352 15583.56 381.67 53077.85 88888.00 2018-12-18 14:18:36.904 352 15583.57 381.68 53077.83 88888.00 2018-12-18 14:18:37.404 352 15583.60 381.73 53077.85 88888.00 2018-12-18 14:18:37.904 352 15583.60 381.68 53077.83 88888.00 2018-12-18 14:18:38.404 352 15583.64 381.64 53077.80 88888.00 2018-12-18 14:18:38.904 352 15583.70 381.62 53077.81 88888.00 2018-12-18 14:18:39.404 352 15583.74 381.56 53077.83 88888.00 2018-12-18 14:18:39.904 352 15583.79 381.53 53077.78 88888.00 2018-12-18 14:18:40.404 352 15583.75 381.54 53077.81 88888.00 2018-12-18 14:18:40.904 352 15583.76 381.59 53077.90 88888.00 2018-12-18 14:18:41.404 352 15583.75 381.62 53077.90 88888.00 2018-12-18 14:18:41.904 352 15583.75 381.56 53077.89 88888.00 2018-12-18 14:18:42.404 352 15583.76 381.56 53077.83 88888.00 2018-12-18 14:18:42.904 352 15583.77 381.54 53077.79 88888.00 2018-12-18 14:18:43.404 352 15583.84 381.52 53077.76 88888.00 2018-12-18 14:18:43.904 352 15583.86 381.53 53077.72 88888.00 2018-12-18 14:18:44.404 352 15583.87 381.49 53077.64 88888.00 2018-12-18 14:18:44.904 352 15583.88 381.45 53077.64 88888.00 2018-12-18 14:18:45.404 352 15583.83 381.44 53077.63 88888.00 2018-12-18 14:18:45.904 352 15583.85 381.42 53077.62 88888.00 2018-12-18 14:18:46.404 352 15583.94 381.42 53077.62 88888.00 2018-12-18 14:18:46.904 352 15583.99 381.44 53077.65 88888.00 2018-12-18 14:18:47.904 352 15584.03 381.35 53077.70 88888.00 2018-12-18 14:18:48.404 352 15584.01 381.34 53077.71 88888.00 2018-12-18 14:18:48.904 352 15584.01 381.31 53077.69 88888.00 2018-12-18 14:18:49.404 352 15583.99 381.28 53077.63 88888.00 2018-12-18 14:18:49.904 352 15584.04 381.26 53077.62 88888.00 2018-12-18 14:18:50.404 352 15584.08 381.23 53077.63 88888.00 2018-12-18 14:18:50.904 352 15584.11 381.18 53077.55 88888.00 2018-12-18 14:18:51.404 352 15584.12 381.19 53077.57 88888.00 2018-12-18 14:18:51.904 352 15584.14 381.16 53077.60 88888.00 2018-12-18 14:18:52.404 352 15584.20 381.18 53077.60 88888.00 2018-12-18 14:18:52.904 352 15584.23 381.14 53077.60 88888.00 2018-12-18 14:18:53.404 352 15584.21 381.07 53077.57 88888.00 2018-12-18 14:18:53.904 352 15584.20 381.05 53077.57 88888.00 2018-12-18 14:18:54.404 352 15584.21 381.04 53077.60 88888.00 2018-12-18 14:18:54.904 352 15584.21 381.02 53077.60 88888.00 2018-12-18 14:18:55.904 352 15584.26 380.88 53077.60 88888.00 2018-12-18 14:18:56.404 352 15584.24 380.85 53077.62 88888.00 2018-12-18 14:18:56.904 352 15584.26 380.83 53077.59 88888.00 2018-12-18 14:18:57.404 352 15584.27 380.83 53077.50 88888.00 2018-12-18 14:18:57.904 352 15584.27 380.82 53077.50 88888.00 2018-12-18 14:18:58.404 352 15584.31 380.78 53077.51 88888.00 2018-12-18 14:18:58.904 352 15584.32 380.78 53077.47 88888.00 2018-12-18 14:18:59.404 352 15584.36 380.79 53077.53 88888.00 2018-12-18 14:18:59.904 352 15584.39 380.74 53077.53 88888.00 2018-12-18 14:19:00.404 352 15584.42 380.71 53077.59 88888.00 2018-12-18 14:19:00.904 352 15584.39 380.64 53077.60 88888.00 2018-12-18 14:19:01.404 352 15584.37 380.59 53077.59 88888.00 2018-12-18 14:19:01.904 352 15584.45 380.54 53077.58 88888.00 2018-12-18 14:19:02.404 352 15584.50 380.48 53077.56 88888.00 2018-12-18 14:19:02.904 352 15584.48 380.45 53077.53 88888.00 2018-12-18 14:19:03.404 352 15584.44 380.41 53077.54 88888.00 2018-12-18 14:19:03.904 352 15584.45 380.38 53077.49 88888.00 2018-12-18 14:19:04.404 352 15584.50 380.39 53077.47 88888.00 2018-12-18 14:19:04.904 352 15584.51 380.38 53077.46 88888.00 2018-12-18 14:19:05.404 352 15584.50 380.31 53077.53 88888.00 2018-12-18 14:19:05.904 352 15584.51 380.27 53077.57 88888.00 2018-12-18 14:19:06.404 352 15584.60 380.19 53077.66 88888.00 2018-12-18 14:19:06.904 352 15584.58 380.15 53077.67 88888.00 2018-12-18 14:19:07.404 352 15584.57 380.13 53077.67 88888.00 2018-12-18 14:19:07.904 352 15584.55 380.11 53077.69 88888.00 2018-12-18 14:19:08.404 352 15584.53 380.13 53077.67 88888.00 2018-12-18 14:19:08.904 352 15584.55 380.09 53077.70 88888.00 2018-12-18 14:19:09.404 352 15584.54 380.06 53077.76 88888.00 2018-12-18 14:19:09.904 352 15584.48 380.05 53077.65 88888.00 2018-12-18 14:19:10.404 352 15584.47 380.01 53077.59 88888.00 2018-12-18 14:19:10.904 352 15584.49 379.96 53077.62 88888.00 2018-12-18 14:19:11.404 352 15584.45 379.94 53077.63 88888.00 2018-12-18 14:19:11.904 352 15584.46 379.98 53077.60 88888.00 2018-12-18 14:19:12.404 352 15584.44 379.96 53077.69 88888.00 2018-12-18 14:19:12.904 352 15584.42 379.85 53077.76 88888.00 2018-12-18 14:19:13.404 352 15584.40 379.80 53077.74 88888.00 2018-12-18 14:19:13.904 352 15584.46 379.79 53077.73 88888.00 2018-12-18 14:19:14.404 352 15584.45 379.77 53077.77 88888.00 2018-12-18 14:19:14.904 352 15584.40 379.75 53077.79 88888.00 2018-12-18 14:19:15.404 352 15584.33 379.69 53077.82 88888.00 2018-12-18 14:19:15.904 352 15584.36 379.68 53077.80 88888.00 2018-12-18 14:19:16.404 352 15584.32 379.69 53077.75 88888.00 2018-12-18 14:19:16.904 352 15584.30 379.64 53077.71 88888.00 2018-12-18 14:19:17.404 352 15584.31 379.61 53077.72 88888.00 2018-12-18 14:19:17.904 352 15584.31 379.58 53077.74 88888.00 2018-12-18 14:19:18.404 352 15584.24 379.57 53077.76 88888.00 2018-12-18 14:19:19.404 352 15584.27 379.53 53077.80 88888.00 2018-12-18 14:19:19.904 352 15584.27 379.49 53077.83 88888.00 2018-12-18 14:19:20.404 352 15584.28 379.45 53077.90 88888.00 2018-12-18 14:19:20.904 352 15584.21 379.46 53077.92 88888.00 2018-12-18 14:19:21.404 352 15584.20 379.45 53077.91 88888.00 2018-12-18 14:19:21.904 352 15584.19 379.45 53077.91 88888.00 2018-12-18 14:19:22.404 352 15584.22 379.44 53077.91 88888.00 2018-12-18 14:19:22.904 352 15584.23 379.41 53077.84 88888.00 2018-12-18 14:19:23.404 352 15584.14 379.37 53077.82 88888.00 2018-12-18 14:19:23.904 352 15584.14 379.37 53077.81 88888.00 2018-12-18 14:19:24.404 352 15584.13 379.40 53077.83 88888.00 2018-12-18 14:19:24.904 352 15584.13 379.38 53077.85 88888.00 2018-12-18 14:19:25.404 352 15584.13 379.37 53077.82 88888.00 2018-12-18 14:19:25.904 352 15584.12 379.37 53077.81 88888.00 2018-12-18 14:19:26.404 352 15584.10 379.41 53077.89 88888.00 2018-12-18 14:19:26.904 352 15584.06 379.37 53077.91 88888.00 2018-12-18 14:19:27.404 352 15584.03 379.35 53077.94 88888.00 2018-12-18 14:19:27.904 352 15583.99 379.36 53077.90 88888.00 2018-12-18 14:19:28.404 352 15583.97 379.34 53077.89 88888.00 2018-12-18 14:19:29.404 352 15583.97 379.28 53077.77 88888.00 2018-12-18 14:19:29.904 352 15583.93 379.28 53077.70 88888.00 2018-12-18 14:19:30.404 352 15583.93 379.26 53077.72 88888.00 2018-12-18 14:19:30.904 352 15583.95 379.31 53077.75 88888.00 2018-12-18 14:19:31.404 352 15583.94 379.32 53077.76 88888.00 2018-12-18 14:19:31.904 352 15583.91 379.33 53077.80 88888.00 2018-12-18 14:19:32.404 352 15583.90 379.37 53077.79 88888.00 2018-12-18 14:19:32.904 352 15583.87 379.42 53077.81 88888.00 2018-12-18 14:19:33.404 352 15583.88 379.42 53077.87 88888.00 2018-12-18 14:19:33.904 352 15583.87 379.41 53077.83 88888.00 2018-12-18 14:19:34.404 352 15583.90 379.38 53077.86 88888.00 2018-12-18 14:19:34.904 352 15583.93 379.43 53077.87 88888.00 2018-12-18 14:19:35.404 352 15583.91 379.45 53077.85 88888.00 2018-12-18 14:19:35.904 352 15583.86 379.42 53077.77 88888.00 2018-12-18 14:19:36.404 352 15583.82 379.37 53077.75 88888.00 2018-12-18 14:19:36.904 352 15583.79 379.38 53077.76 88888.00 2018-12-18 14:19:37.404 352 15583.82 379.42 53077.75 88888.00 2018-12-18 14:19:37.904 352 15583.83 379.44 53077.75 88888.00 2018-12-18 14:19:38.404 352 15583.78 379.42 53077.75 88888.00 2018-12-18 14:19:38.904 352 15583.75 379.48 53077.76 88888.00 2018-12-18 14:19:39.404 352 15583.76 379.45 53077.76 88888.00 2018-12-18 14:19:39.904 352 15583.79 379.44 53077.73 88888.00 2018-12-18 14:19:40.404 352 15583.77 379.43 53077.71 88888.00 2018-12-18 14:19:40.904 352 15583.76 379.50 53077.72 88888.00 2018-12-18 14:19:41.404 352 15583.77 379.52 53077.75 88888.00 2018-12-18 14:19:41.904 352 15583.76 379.48 53077.75 88888.00 2018-12-18 14:19:42.404 352 15583.78 379.49 53077.69 88888.00 2018-12-18 14:19:42.904 352 15583.76 379.49 53077.65 88888.00 2018-12-18 14:19:43.404 352 15583.69 379.48 53077.71 88888.00 2018-12-18 14:19:43.904 352 15583.78 379.51 53077.67 88888.00 2018-12-18 14:19:44.404 352 15583.77 379.46 53077.69 88888.00 2018-12-18 14:19:44.904 352 15583.70 379.45 53077.71 88888.00 2018-12-18 14:19:45.404 352 15583.70 379.49 53077.74 88888.00 2018-12-18 14:19:45.904 352 15583.70 379.51 53077.75 88888.00 2018-12-18 14:19:46.404 352 15583.64 379.54 53077.74 88888.00 2018-12-18 14:19:46.904 352 15583.63 379.51 53077.73 88888.00 2018-12-18 14:19:47.404 352 15583.65 379.51 53077.73 88888.00 2018-12-18 14:19:47.904 352 15583.64 379.54 53077.74 88888.00 2018-12-18 14:19:48.404 352 15583.63 379.57 53077.73 88888.00 2018-12-18 14:19:48.904 352 15583.66 379.63 53077.67 88888.00 2018-12-18 14:19:49.404 352 15583.66 379.64 53077.66 88888.00 2018-12-18 14:19:49.904 352 15583.66 379.64 53077.65 88888.00 2018-12-18 14:19:50.404 352 15583.72 379.62 53077.65 88888.00 2018-12-18 14:19:50.904 352 15583.74 379.63 53077.67 88888.00 2018-12-18 14:19:51.404 352 15583.69 379.64 53077.69 88888.00 2018-12-18 14:19:51.904 352 15583.73 379.63 53077.72 88888.00 2018-12-18 14:19:52.404 352 15583.76 379.64 53077.70 88888.00 2018-12-18 14:19:52.904 352 15583.77 379.64 53077.69 88888.00 2018-12-18 14:19:53.404 352 15583.81 379.64 53077.69 88888.00 2018-12-18 14:19:53.904 352 15583.83 379.64 53077.71 88888.00 2018-12-18 14:19:54.404 352 15583.82 379.60 53077.67 88888.00 2018-12-18 14:19:54.904 352 15583.78 379.55 53077.56 88888.00 2018-12-18 14:19:55.404 352 15583.81 379.55 53077.50 88888.00 2018-12-18 14:19:55.904 352 15583.82 379.55 53077.51 88888.00 2018-12-18 14:19:56.404 352 15583.82 379.57 53077.51 88888.00 2018-12-18 14:19:56.904 352 15583.83 379.51 53077.46 88888.00 2018-12-18 14:19:57.404 352 15583.83 379.44 53077.52 88888.00 2018-12-18 14:19:57.904 352 15583.86 379.46 53077.55 88888.00 2018-12-18 14:19:58.404 352 15583.88 379.46 53077.61 88888.00 2018-12-18 14:19:58.904 352 15583.90 379.43 53077.60 88888.00 2018-12-18 14:19:59.404 352 15583.93 379.43 53077.65 88888.00 2018-12-18 14:19:59.904 352 15583.87 379.43 53077.62 88888.00 2018-12-18 14:20:00.404 352 15583.86 379.38 53077.62 88888.00 2018-12-18 14:20:00.904 352 15583.87 379.32 53077.60 88888.00 2018-12-18 14:20:01.404 352 15583.88 379.27 53077.59 88888.00 2018-12-18 14:20:01.904 352 15583.92 379.29 53077.57 88888.00 2018-12-18 14:20:02.404 352 15583.92 379.35 53077.55 88888.00 2018-12-18 14:20:02.904 352 15583.88 379.33 53077.46 88888.00 2018-12-18 14:20:03.404 352 15583.92 379.29 53077.47 88888.00 2018-12-18 14:20:03.904 352 15583.90 379.27 53077.52 88888.00 2018-12-18 14:20:04.404 352 15583.93 379.20 53077.52 88888.00 2018-12-18 14:20:04.904 352 15583.93 379.18 53077.49 88888.00 2018-12-18 14:20:05.404 352 15583.93 379.18 53077.50 88888.00 2018-12-18 14:20:05.904 352 15583.92 379.17 53077.50 88888.00 2018-12-18 14:20:06.404 352 15583.90 379.10 53077.52 88888.00 2018-12-18 14:20:06.904 352 15583.90 379.07 53077.51 88888.00 2018-12-18 14:20:07.404 352 15583.90 379.03 53077.46 88888.00 2018-12-18 14:20:07.904 352 15583.87 379.07 53077.41 88888.00 2018-12-18 14:20:08.904 352 15583.96 379.06 53077.49 88888.00 2018-12-18 14:20:09.404 352 15583.93 379.01 53077.46 88888.00 2018-12-18 14:20:09.904 352 15583.91 378.96 53077.43 88888.00 2018-12-18 14:20:10.404 352 15583.93 378.97 53077.42 88888.00 2018-12-18 14:20:10.904 352 15583.97 378.98 53077.49 88888.00 2018-12-18 14:20:11.404 352 15583.96 378.94 53077.54 88888.00 2018-12-18 14:20:11.904 352 15583.97 378.85 53077.54 88888.00 2018-12-18 14:20:12.404 352 15583.96 378.90 53077.52 88888.00 2018-12-18 14:20:12.904 352 15583.97 378.88 53077.50 88888.00 2018-12-18 14:20:13.404 352 15584.01 378.85 53077.52 88888.00 2018-12-18 14:20:13.904 352 15584.00 378.86 53077.43 88888.00 2018-12-18 14:20:14.404 352 15583.99 378.85 53077.36 88888.00 2018-12-18 14:20:14.904 352 15583.99 378.84 53077.33 88888.00 2018-12-18 14:20:15.404 352 15584.00 378.85 53077.37 88888.00 2018-12-18 14:20:15.904 352 15583.97 378.85 53077.39 88888.00 2018-12-18 14:20:16.404 352 15583.93 378.83 53077.42 88888.00 2018-12-18 14:20:16.904 352 15583.97 378.79 53077.50 88888.00 2018-12-18 14:20:17.404 352 15583.99 378.74 53077.53 88888.00 2018-12-18 14:20:17.904 352 15583.96 378.72 53077.57 88888.00 2018-12-18 14:20:18.404 352 15583.97 378.73 53077.54 88888.00 2018-12-18 14:20:18.904 352 15583.97 378.71 53077.56 88888.00 2018-12-18 14:20:19.404 352 15583.94 378.72 53077.56 88888.00 2018-12-18 14:20:19.904 352 15583.90 378.73 53077.54 88888.00 2018-12-18 14:20:20.404 352 15583.86 378.74 53077.52 88888.00 2018-12-18 14:20:20.904 352 15583.85 378.77 53077.50 88888.00 2018-12-18 14:20:21.404 352 15583.82 378.76 53077.50 88888.00 2018-12-18 14:20:21.904 352 15583.84 378.70 53077.52 88888.00 2018-12-18 14:20:22.404 352 15583.84 378.71 53077.55 88888.00 2018-12-18 14:20:22.904 352 15583.78 378.71 53077.56 88888.00 2018-12-18 14:20:23.404 352 15583.82 378.70 53077.59 88888.00 2018-12-18 14:20:23.904 352 15583.82 378.65 53077.59 88888.00 2018-12-18 14:20:24.404 352 15583.79 378.65 53077.64 88888.00 2018-12-18 14:20:24.904 352 15583.83 378.66 53077.69 88888.00 2018-12-18 14:20:25.404 352 15583.83 378.67 53077.70 88888.00 2018-12-18 14:20:25.904 352 15583.81 378.68 53077.63 88888.00 2018-12-18 14:20:26.404 352 15583.78 378.66 53077.64 88888.00 2018-12-18 14:20:26.904 352 15583.81 378.65 53077.62 88888.00 2018-12-18 14:20:27.404 352 15583.78 378.68 53077.60 88888.00 2018-12-18 14:20:27.904 352 15583.78 378.66 53077.58 88888.00 2018-12-18 14:20:28.404 352 15583.76 378.70 53077.63 88888.00 2018-12-18 14:20:28.904 352 15583.77 378.71 53077.64 88888.00 2018-12-18 14:20:29.404 352 15583.77 378.70 53077.67 88888.00 2018-12-18 14:20:29.904 352 15583.81 378.72 53077.73 88888.00 2018-12-18 14:20:30.404 352 15583.81 378.70 53077.75 88888.00 2018-12-18 14:20:30.904 352 15583.77 378.66 53077.79 88888.00 2018-12-18 14:20:31.404 352 15583.74 378.64 53077.79 88888.00 2018-12-18 14:20:32.404 352 15583.74 378.63 53077.77 88888.00 2018-12-18 14:20:32.904 352 15583.73 378.65 53077.75 88888.00 2018-12-18 14:20:33.404 352 15583.76 378.64 53077.77 88888.00 2018-12-18 14:20:33.904 352 15583.79 378.64 53077.65 88888.00 2018-12-18 14:20:34.404 352 15583.78 378.63 53077.63 88888.00 2018-12-18 14:20:34.904 352 15583.76 378.66 53077.66 88888.00 2018-12-18 14:20:35.404 352 15583.68 378.68 53077.70 88888.00 2018-12-18 14:20:35.904 352 15583.67 378.70 53077.71 88888.00 2018-12-18 14:20:36.404 352 15583.68 378.65 53077.69 88888.00 2018-12-18 14:20:36.904 352 15583.65 378.68 53077.71 88888.00 2018-12-18 14:20:37.404 352 15583.61 378.66 53077.72 88888.00 2018-12-18 14:20:37.904 352 15583.59 378.66 53077.73 88888.00 2018-12-18 14:20:38.404 352 15583.65 378.65 53077.70 88888.00 2018-12-18 14:20:38.904 352 15583.66 378.65 53077.63 88888.00 2018-12-18 14:20:39.404 352 15583.65 378.64 53077.65 88888.00 2018-12-18 14:20:39.904 352 15583.64 378.66 53077.69 88888.00 2018-12-18 14:20:40.404 352 15583.61 378.63 53077.67 88888.00 2018-12-18 14:20:40.904 352 15583.61 378.60 53077.71 88888.00 2018-12-18 14:20:41.404 352 15583.64 378.63 53077.70 88888.00 2018-12-18 14:20:41.904 352 15583.63 378.65 53077.74 88888.00 2018-12-18 14:20:42.404 352 15583.61 378.65 53077.84 88888.00 2018-12-18 14:20:42.904 352 15583.63 378.66 53077.81 88888.00 2018-12-18 14:20:43.404 352 15583.58 378.68 53077.80 88888.00 2018-12-18 14:20:43.904 352 15583.59 378.72 53077.84 88888.00 2018-12-18 14:20:44.404 352 15583.54 378.73 53077.83 88888.00 2018-12-18 14:20:44.904 352 15583.54 378.74 53077.80 88888.00 2018-12-18 14:20:45.404 352 15583.55 378.75 53077.76 88888.00 2018-12-18 14:20:45.904 352 15583.55 378.74 53077.78 88888.00 2018-12-18 14:20:46.404 352 15583.59 378.72 53077.78 88888.00 2018-12-18 14:20:46.904 352 15583.56 378.74 53077.74 88888.00 2018-12-18 14:20:47.404 352 15583.56 378.75 53077.76 88888.00 2018-12-18 14:20:47.904 352 15583.59 378.76 53077.76 88888.00 2018-12-18 14:20:48.404 352 15583.55 378.74 53077.76 88888.00 2018-12-18 14:20:48.904 352 15583.56 378.76 53077.74 88888.00 2018-12-18 14:20:49.404 352 15583.52 378.75 53077.76 88888.00 2018-12-18 14:20:49.904 352 15583.52 378.75 53077.80 88888.00 2018-12-18 14:20:50.404 352 15583.54 378.76 53077.81 88888.00 2018-12-18 14:20:50.904 352 15583.54 378.77 53077.90 88888.00 2018-12-18 14:20:51.404 352 15583.51 378.79 53077.81 88888.00 2018-12-18 14:20:51.904 352 15583.50 378.76 53077.82 88888.00 2018-12-18 14:20:52.404 352 15583.55 378.75 53077.87 88888.00 2018-12-18 14:20:52.904 352 15583.50 378.79 53077.90 88888.00 2018-12-18 14:20:53.404 352 15583.50 378.84 53077.86 88888.00 2018-12-18 14:20:53.904 352 15583.50 378.86 53077.92 88888.00 2018-12-18 14:20:54.404 352 15583.54 378.84 53077.93 88888.00 2018-12-18 14:20:54.904 352 15583.56 378.90 53077.90 88888.00 2018-12-18 14:20:55.404 352 15583.52 378.93 53077.92 88888.00 2018-12-18 14:20:55.904 352 15583.51 378.93 53077.94 88888.00 2018-12-18 14:20:56.404 352 15583.54 378.92 53077.94 88888.00 2018-12-18 14:20:56.904 352 15583.49 378.89 53077.91 88888.00 2018-12-18 14:20:57.404 352 15583.46 378.86 53077.93 88888.00 2018-12-18 14:20:57.904 352 15583.46 378.86 53077.95 88888.00 2018-12-18 14:20:58.404 352 15583.47 378.92 53077.98 88888.00 2018-12-18 14:20:58.904 352 15583.43 378.92 53077.90 88888.00 2018-12-18 14:20:59.404 352 15583.42 378.91 53077.81 88888.00 2018-12-18 14:20:59.904 352 15583.40 378.90 53077.79 88888.00 2018-12-18 14:21:00.404 352 15583.34 378.91 53077.83 88888.00 2018-12-18 14:21:00.904 352 15583.32 378.92 53077.86 88888.00 2018-12-18 14:21:01.404 352 15583.37 378.96 53077.89 88888.00 2018-12-18 14:21:01.904 352 15583.34 378.98 53077.93 88888.00 2018-12-18 14:21:02.404 352 15583.32 379.01 53077.98 88888.00 2018-12-18 14:21:02.904 352 15583.31 379.00 53078.02 88888.00 2018-12-18 14:21:03.404 352 15583.32 378.93 53078.02 88888.00 2018-12-18 14:21:03.904 352 15583.28 378.94 53077.99 88888.00 2018-12-18 14:21:04.404 352 15583.29 378.92 53078.05 88888.00 2018-12-18 14:21:04.904 352 15583.33 378.91 53078.04 88888.00 2018-12-18 14:21:05.404 352 15583.34 378.96 53078.05 88888.00 2018-12-18 14:21:05.904 352 15583.33 378.98 53077.99 88888.00 2018-12-18 14:21:06.404 352 15583.32 378.99 53077.93 88888.00 2018-12-18 14:21:06.904 352 15583.30 378.98 53077.85 88888.00 2018-12-18 14:21:07.404 352 15583.28 378.94 53077.82 88888.00 2018-12-18 14:21:07.904 352 15583.27 378.94 53077.84 88888.00 2018-12-18 14:21:08.404 352 15583.27 378.94 53077.91 88888.00 2018-12-18 14:21:08.904 352 15583.29 379.00 53077.94 88888.00 2018-12-18 14:21:09.404 352 15583.27 378.99 53077.93 88888.00 2018-12-18 14:21:09.904 352 15583.25 378.99 53077.91 88888.00 2018-12-18 14:21:10.404 352 15583.25 378.92 53077.92 88888.00 2018-12-18 14:21:10.904 352 15583.25 378.92 53077.96 88888.00 2018-12-18 14:21:11.404 352 15583.27 378.94 53077.99 88888.00 2018-12-18 14:21:11.904 352 15583.22 378.96 53077.96 88888.00 2018-12-18 14:21:12.404 352 15583.21 378.92 53077.92 88888.00 2018-12-18 14:21:12.904 352 15583.24 378.91 53077.89 88888.00 2018-12-18 14:21:13.904 352 15583.24 378.91 53077.94 88888.00 2018-12-18 14:21:14.404 352 15583.28 378.91 53078.01 88888.00 2018-12-18 14:21:14.904 352 15583.21 378.89 53078.04 88888.00 2018-12-18 14:21:15.404 352 15583.19 378.90 53078.06 88888.00 2018-12-18 14:21:15.904 352 15583.15 378.91 53078.10 88888.00 2018-12-18 14:21:16.404 352 15583.21 378.83 53078.12 88888.00 2018-12-18 14:21:16.904 352 15583.20 378.85 53078.11 88888.00 2018-12-18 14:21:17.404 352 15583.21 378.89 53078.12 88888.00 2018-12-18 14:21:17.904 352 15583.19 378.86 53078.10 88888.00 2018-12-18 14:21:18.404 352 15583.15 378.84 53078.12 88888.00 2018-12-18 14:21:18.904 352 15583.20 378.82 53078.04 88888.00 2018-12-18 14:21:19.404 352 15583.15 378.83 53078.03 88888.00 2018-12-18 14:21:19.904 352 15583.15 378.85 53078.05 88888.00 2018-12-18 14:21:20.404 352 15583.14 378.82 53078.06 88888.00 2018-12-18 14:21:20.904 352 15583.10 378.81 53078.11 88888.00 2018-12-18 14:21:21.904 352 15583.12 378.80 53078.18 88888.00 2018-12-18 14:21:22.404 352 15583.12 378.73 53078.14 88888.00 2018-12-18 14:21:22.904 352 15583.13 378.76 53078.16 88888.00 2018-12-18 14:21:23.404 352 15583.09 378.74 53078.17 88888.00 2018-12-18 14:21:23.904 352 15583.09 378.67 53078.13 88888.00 2018-12-18 14:21:24.404 352 15583.07 378.65 53078.07 88888.00 2018-12-18 14:21:24.904 352 15583.01 378.64 53078.04 88888.00 2018-12-18 14:21:25.404 352 15582.96 378.60 53078.05 88888.00 2018-12-18 14:21:25.904 352 15582.94 378.56 53078.02 88888.00 2018-12-18 14:21:26.404 352 15582.99 378.56 53078.03 88888.00 2018-12-18 14:21:26.904 352 15583.01 378.56 53078.05 88888.00 2018-12-18 14:21:27.404 352 15582.97 378.56 53078.05 88888.00 2018-12-18 14:21:27.904 352 15582.97 378.56 53078.06 88888.00 2018-12-18 14:21:28.404 352 15583.02 378.56 53078.06 88888.00 2018-12-18 14:21:28.904 352 15583.03 378.54 53078.04 88888.00 2018-12-18 14:21:29.404 352 15583.06 378.47 53078.06 88888.00 2018-12-18 14:21:29.904 352 15583.06 378.41 53078.04 88888.00 2018-12-18 14:21:30.404 352 15583.06 378.40 53078.00 88888.00 2018-12-18 14:21:30.904 352 15583.12 378.42 53077.97 88888.00 2018-12-18 14:21:31.904 352 15583.01 378.36 53077.90 88888.00 2018-12-18 14:21:32.404 352 15582.97 378.30 53077.92 88888.00 2018-12-18 14:21:32.904 352 15582.97 378.28 53077.96 88888.00 2018-12-18 14:21:33.404 352 15582.97 378.27 53077.98 88888.00 2018-12-18 14:21:33.904 352 15583.01 378.28 53077.99 88888.00 2018-12-18 14:21:34.404 352 15583.04 378.22 53077.95 88888.00 2018-12-18 14:21:34.904 352 15583.06 378.19 53077.95 88888.00 2018-12-18 14:21:35.404 352 15583.06 378.15 53077.89 88888.00 2018-12-18 14:21:35.904 352 15583.04 378.12 53077.84 88888.00 2018-12-18 14:21:36.404 352 15583.05 378.07 53077.82 88888.00 2018-12-18 14:21:36.904 352 15583.04 378.04 53077.83 88888.00 2018-12-18 14:21:37.404 352 15583.10 378.04 53077.80 88888.00 2018-12-18 14:21:37.904 352 15583.12 377.98 53077.75 88888.00 2018-12-18 14:21:38.404 352 15583.10 377.95 53077.69 88888.00 2018-12-18 14:21:38.904 352 15583.18 377.90 53077.72 88888.00 2018-12-18 14:21:39.404 352 15583.23 377.91 53077.74 88888.00 2018-12-18 14:21:39.904 352 15583.21 377.89 53077.75 88888.00 2018-12-18 14:21:40.404 352 15583.21 377.90 53077.71 88888.00 2018-12-18 14:21:40.904 352 15583.23 377.94 53077.71 88888.00 2018-12-18 14:21:41.404 352 15583.27 377.89 53077.70 88888.00 2018-12-18 14:21:41.904 352 15583.27 377.81 53077.70 88888.00 2018-12-18 14:21:42.404 352 15583.25 377.79 53077.72 88888.00 2018-12-18 14:21:42.904 352 15583.33 377.78 53077.71 88888.00 2018-12-18 14:21:43.404 352 15583.36 377.80 53077.75 88888.00 2018-12-18 14:21:43.904 352 15583.36 377.79 53077.74 88888.00 2018-12-18 14:21:44.404 352 15583.37 377.75 53077.71 88888.00 2018-12-18 14:21:44.904 352 15583.34 377.72 53077.67 88888.00 2018-12-18 14:21:45.404 352 15583.37 377.68 53077.70 88888.00 2018-12-18 14:21:45.904 352 15583.38 377.71 53077.67 88888.00 2018-12-18 14:21:46.404 352 15583.40 377.76 53077.75 88888.00 2018-12-18 14:21:46.904 352 15583.39 377.78 53077.74 88888.00 2018-12-18 14:21:47.404 352 15583.39 377.77 53077.75 88888.00 2018-12-18 14:21:47.904 352 15583.37 377.76 53077.74 88888.00 2018-12-18 14:21:48.404 352 15583.34 377.76 53077.80 88888.00 2018-12-18 14:21:48.904 352 15583.39 377.73 53077.79 88888.00 2018-12-18 14:21:49.404 352 15583.32 377.75 53077.77 88888.00 2018-12-18 14:21:49.904 352 15583.30 377.75 53077.80 88888.00 2018-12-18 14:21:50.404 352 15583.32 377.76 53077.79 88888.00 2018-12-18 14:21:50.904 352 15583.37 377.71 53077.75 88888.00 2018-12-18 14:21:51.404 352 15583.36 377.68 53077.69 88888.00 2018-12-18 14:21:51.904 352 15583.32 377.68 53077.74 88888.00 2018-12-18 14:21:52.404 352 15583.31 377.67 53077.71 88888.00 2018-12-18 14:21:52.904 352 15583.25 377.64 53077.79 88888.00 2018-12-18 14:21:53.404 352 15583.30 377.63 53077.82 88888.00 2018-12-18 14:21:53.904 352 15583.28 377.67 53077.84 88888.00 2018-12-18 14:21:54.404 352 15583.27 377.65 53077.93 88888.00 2018-12-18 14:21:55.404 352 15583.28 377.69 53077.87 88888.00 2018-12-18 14:21:55.904 352 15583.25 377.70 53077.92 88888.00 2018-12-18 14:21:56.404 352 15583.25 377.69 53077.96 88888.00 2018-12-18 14:21:56.904 352 15583.28 377.65 53077.90 88888.00 2018-12-18 14:21:57.404 352 15583.25 377.67 53077.86 88888.00 2018-12-18 14:21:57.904 352 15583.24 377.65 53077.83 88888.00 2018-12-18 14:21:58.404 352 15583.22 377.68 53077.80 88888.00 2018-12-18 14:21:58.904 352 15583.20 377.71 53077.81 88888.00 2018-12-18 14:21:59.404 352 15583.19 377.73 53077.85 88888.00 2018-12-18 14:21:59.904 352 15583.23 377.75 53077.90 88888.00 2018-12-18 14:22:00.404 352 15583.23 377.71 53077.92 88888.00 2018-12-18 14:22:00.904 352 15583.23 377.72 53077.93 88888.00 2018-12-18 14:22:01.404 352 15583.25 377.72 53077.99 88888.00 2018-12-18 14:22:01.904 352 15583.25 377.75 53078.04 88888.00 2018-12-18 14:22:02.404 352 15583.24 377.77 53078.03 88888.00 2018-12-18 14:22:02.904 352 15583.20 377.77 53078.01 88888.00 2018-12-18 14:22:03.404 352 15583.23 377.79 53077.96 88888.00 2018-12-18 14:22:03.904 352 15583.24 377.80 53077.89 88888.00 2018-12-18 14:22:04.404 352 15583.24 377.79 53077.90 88888.00 2018-12-18 14:22:05.404 352 15583.23 377.69 53077.96 88888.00 2018-12-18 14:22:05.904 352 15583.16 377.75 53077.96 88888.00 2018-12-18 14:22:06.404 352 15583.18 377.78 53077.96 88888.00 2018-12-18 14:22:06.904 352 15583.20 377.79 53077.97 88888.00 2018-12-18 14:22:07.404 352 15583.22 377.76 53078.00 88888.00 2018-12-18 14:22:07.904 352 15583.23 377.77 53078.00 88888.00 2018-12-18 14:22:08.404 352 15583.21 377.79 53078.01 88888.00 2018-12-18 14:22:08.904 352 15583.20 377.76 53077.98 88888.00 2018-12-18 14:22:09.404 352 15583.23 377.84 53077.97 88888.00 2018-12-18 14:22:09.904 352 15583.30 377.85 53077.95 88888.00 2018-12-18 14:22:10.404 352 15583.24 377.88 53077.89 88888.00 2018-12-18 14:22:10.904 352 15583.25 377.87 53077.89 88888.00 2018-12-18 14:22:11.404 352 15583.25 377.82 53077.90 88888.00 2018-12-18 14:22:11.904 352 15583.18 377.82 53077.87 88888.00 2018-12-18 14:22:12.404 352 15583.16 377.84 53077.90 88888.00 2018-12-18 14:22:12.904 352 15583.22 377.82 53077.95 88888.00 2018-12-18 14:22:13.404 352 15583.24 377.84 53077.99 88888.00 2018-12-18 14:22:13.904 352 15583.23 377.84 53078.00 88888.00 2018-12-18 14:22:14.404 352 15583.23 377.88 53077.93 88888.00 2018-12-18 14:22:14.904 352 15583.22 377.85 53077.85 88888.00 2018-12-18 14:22:15.404 352 15583.22 377.86 53077.83 88888.00 2018-12-18 14:22:15.904 352 15583.23 377.88 53077.80 88888.00 2018-12-18 14:22:16.404 352 15583.24 377.87 53077.75 88888.00 2018-12-18 14:22:16.904 352 15583.22 377.88 53077.79 88888.00 2018-12-18 14:22:17.404 352 15583.21 377.87 53077.82 88888.00 2018-12-18 14:22:17.904 352 15583.21 377.90 53077.83 88888.00 2018-12-18 14:22:18.404 352 15583.18 377.93 53077.77 88888.00 2018-12-18 14:22:18.904 352 15583.19 377.95 53077.77 88888.00 2018-12-18 14:22:19.404 352 15583.21 377.96 53077.82 88888.00 2018-12-18 14:22:19.904 352 15583.23 377.96 53077.83 88888.00 2018-12-18 14:22:20.404 352 15583.24 377.95 53077.87 88888.00 2018-12-18 14:22:20.904 352 15583.22 377.98 53077.83 88888.00 2018-12-18 14:22:21.404 352 15583.24 377.97 53077.81 88888.00 2018-12-18 14:22:21.904 352 15583.25 377.90 53077.80 88888.00 2018-12-18 14:22:22.404 352 15583.21 377.93 53077.76 88888.00 2018-12-18 14:22:22.904 352 15583.22 377.94 53077.71 88888.00 2018-12-18 14:22:23.404 352 15583.21 377.97 53077.66 88888.00 2018-12-18 14:22:23.904 352 15583.21 378.01 53077.67 88888.00 2018-12-18 14:22:24.404 352 15583.23 378.05 53077.70 88888.00 2018-12-18 14:22:24.904 352 15583.23 378.04 53077.69 88888.00 2018-12-18 14:22:25.404 352 15583.19 378.03 53077.73 88888.00 2018-12-18 14:22:25.904 352 15583.12 378.05 53077.73 88888.00 2018-12-18 14:22:26.404 352 15583.15 378.06 53077.71 88888.00 2018-12-18 14:22:26.904 352 15583.20 378.10 53077.71 88888.00 2018-12-18 14:22:27.404 352 15583.19 378.12 53077.71 88888.00 2018-12-18 14:22:27.904 352 15583.18 378.13 53077.73 88888.00 2018-12-18 14:22:28.404 352 15583.13 378.13 53077.72 88888.00 2018-12-18 14:22:28.904 352 15583.14 378.14 53077.65 88888.00 2018-12-18 14:22:29.404 352 15583.12 378.16 53077.59 88888.00 2018-12-18 14:22:29.904 352 15583.09 378.19 53077.61 88888.00 2018-12-18 14:22:30.404 352 15583.09 378.16 53077.66 88888.00 2018-12-18 14:22:30.904 352 15583.11 378.16 53077.69 88888.00 2018-12-18 14:22:31.404 352 15583.14 378.16 53077.71 88888.00 2018-12-18 14:22:31.904 352 15583.19 378.14 53077.75 88888.00 2018-12-18 14:22:32.404 352 15583.13 378.11 53077.79 88888.00 2018-12-18 14:22:32.904 352 15583.09 378.13 53077.81 88888.00 2018-12-18 14:22:33.404 352 15583.12 378.12 53077.83 88888.00 2018-12-18 14:22:33.904 352 15583.14 378.12 53077.80 88888.00 2018-12-18 14:22:34.404 352 15583.14 378.12 53077.80 88888.00 2018-12-18 14:22:34.904 352 15583.09 378.19 53077.77 88888.00 2018-12-18 14:22:35.404 352 15583.09 378.24 53077.77 88888.00 2018-12-18 14:22:35.904 352 15583.09 378.21 53077.78 88888.00 2018-12-18 14:22:36.904 352 15583.07 378.22 53077.78 88888.00 2018-12-18 14:22:37.404 352 15583.06 378.24 53077.79 88888.00 2018-12-18 14:22:37.904 352 15583.09 378.27 53077.81 88888.00 2018-12-18 14:22:38.404 352 15583.09 378.28 53077.83 88888.00 2018-12-18 14:22:38.904 352 15583.06 378.30 53077.90 88888.00 2018-12-18 14:22:39.404 352 15583.06 378.29 53077.90 88888.00 2018-12-18 14:22:39.904 352 15583.09 378.25 53077.86 88888.00 2018-12-18 14:22:40.404 352 15583.09 378.21 53077.89 88888.00 2018-12-18 14:22:40.904 352 15583.06 378.24 53077.91 88888.00 2018-12-18 14:22:41.404 352 15583.05 378.29 53077.94 88888.00 2018-12-18 14:22:41.904 352 15583.00 378.31 53077.95 88888.00 2018-12-18 14:22:42.404 352 15583.03 378.30 53077.92 88888.00 2018-12-18 14:22:42.904 352 15583.02 378.29 53077.94 88888.00 2018-12-18 14:22:43.404 352 15583.02 378.29 53077.93 88888.00 2018-12-18 14:22:43.904 352 15583.03 378.33 53077.97 88888.00 2018-12-18 14:22:44.404 352 15583.01 378.30 53078.00 88888.00 2018-12-18 14:22:44.904 352 15582.99 378.29 53078.00 88888.00 2018-12-18 14:22:45.404 352 15582.97 378.37 53078.05 88888.00 2018-12-18 14:22:45.904 352 15582.96 378.33 53078.04 88888.00 2018-12-18 14:22:46.404 352 15583.00 378.32 53078.04 88888.00 2018-12-18 14:22:46.905 352 15582.97 378.32 53078.03 88888.00 2018-12-18 14:22:47.405 352 15582.93 378.29 53078.03 88888.00 2018-12-18 14:22:47.905 352 15582.90 378.30 53078.00 88888.00 2018-12-18 14:22:48.405 352 15582.92 378.32 53077.99 88888.00 2018-12-18 14:22:48.905 352 15582.92 378.33 53077.96 88888.00 2018-12-18 14:22:49.405 352 15582.90 378.34 53077.99 88888.00 2018-12-18 14:22:49.905 352 15582.87 378.32 53078.04 88888.00 2018-12-18 14:22:50.405 352 15582.91 378.31 53078.03 88888.00 2018-12-18 14:22:50.905 352 15582.88 378.33 53078.11 88888.00 2018-12-18 14:22:51.405 352 15582.90 378.36 53078.12 88888.00 2018-12-18 14:22:51.905 352 15582.87 378.38 53078.17 88888.00 2018-12-18 14:22:52.405 352 15582.86 378.40 53078.20 88888.00 2018-12-18 14:22:52.905 352 15582.90 378.38 53078.21 88888.00 2018-12-18 14:22:53.405 352 15582.90 378.36 53078.22 88888.00 2018-12-18 14:22:53.905 352 15582.84 378.33 53078.18 88888.00 2018-12-18 14:22:54.405 352 15582.83 378.32 53078.19 88888.00 2018-12-18 14:22:54.905 352 15582.81 378.32 53078.14 88888.00 2018-12-18 14:22:55.405 352 15582.81 378.28 53078.13 88888.00 2018-12-18 14:22:55.905 352 15582.84 378.30 53078.16 88888.00 2018-12-18 14:22:56.405 352 15582.84 378.34 53078.17 88888.00 2018-12-18 14:22:56.905 352 15582.76 378.34 53078.17 88888.00 2018-12-18 14:22:57.405 352 15582.76 378.33 53078.24 88888.00 2018-12-18 14:22:57.905 352 15582.73 378.32 53078.22 88888.00 2018-12-18 14:22:58.405 352 15582.72 378.33 53078.22 88888.00 2018-12-18 14:22:58.905 352 15582.73 378.33 53078.21 88888.00 2018-12-18 14:22:59.405 352 15582.67 378.32 53078.22 88888.00 2018-12-18 14:22:59.905 352 15582.66 378.36 53078.20 88888.00 2018-12-18 14:23:00.405 352 15582.67 378.34 53078.17 88888.00 2018-12-18 14:23:00.905 352 15582.66 378.36 53078.13 88888.00 2018-12-18 14:23:01.405 352 15582.63 378.33 53078.12 88888.00 2018-12-18 14:23:01.905 352 15582.61 378.29 53078.10 88888.00 2018-12-18 14:23:02.405 352 15582.65 378.32 53078.14 88888.00 2018-12-18 14:23:02.905 352 15582.66 378.32 53078.15 88888.00 2018-12-18 14:23:03.405 352 15582.63 378.28 53078.18 88888.00 2018-12-18 14:23:03.905 352 15582.63 378.29 53078.23 88888.00 2018-12-18 14:23:04.405 352 15582.58 378.27 53078.25 88888.00 2018-12-18 14:23:04.905 352 15582.56 378.21 53078.25 88888.00 2018-12-18 14:23:05.405 352 15582.55 378.21 53078.24 88888.00 2018-12-18 14:23:05.905 352 15582.52 378.28 53078.22 88888.00 2018-12-18 14:23:06.405 352 15582.51 378.29 53078.27 88888.00 2018-12-18 14:23:06.905 352 15582.52 378.31 53078.25 88888.00 2018-12-18 14:23:07.405 352 15582.52 378.31 53078.16 88888.00 2018-12-18 14:23:07.905 352 15582.46 378.25 53078.07 88888.00 2018-12-18 14:23:08.405 352 15582.39 378.22 53078.05 88888.00 2018-12-18 14:23:08.905 352 15582.43 378.20 53078.10 88888.00 2018-12-18 14:23:09.405 352 15582.45 378.17 53078.17 88888.00 2018-12-18 14:23:09.905 352 15582.40 378.17 53078.19 88888.00 2018-12-18 14:23:10.405 352 15582.39 378.16 53078.24 88888.00 2018-12-18 14:23:10.905 352 15582.38 378.12 53078.24 88888.00 2018-12-18 14:23:11.405 352 15582.40 378.16 53078.27 88888.00 2018-12-18 14:23:11.905 352 15582.37 378.20 53078.25 88888.00 2018-12-18 14:23:12.405 352 15582.38 378.19 53078.21 88888.00 2018-12-18 14:23:12.905 352 15582.42 378.15 53078.22 88888.00 2018-12-18 14:23:13.405 352 15582.42 378.14 53078.17 88888.00 2018-12-18 14:23:13.905 352 15582.39 378.12 53078.12 88888.00 2018-12-18 14:23:14.405 352 15582.38 378.11 53078.09 88888.00 2018-12-18 14:23:14.905 352 15582.33 378.13 53078.09 88888.00 2018-12-18 14:23:15.405 352 15582.34 378.14 53078.02 88888.00 2018-12-18 14:23:15.905 352 15582.33 378.21 53078.09 88888.00 2018-12-18 14:23:16.405 352 15582.37 378.21 53078.14 88888.00 2018-12-18 14:23:16.905 352 15582.34 378.19 53078.14 88888.00 2018-12-18 14:23:17.405 352 15582.37 378.16 53078.12 88888.00 2018-12-18 14:23:18.405 352 15582.32 378.13 53078.09 88888.00 2018-12-18 14:23:18.905 352 15582.33 378.11 53078.06 88888.00 2018-12-18 14:23:19.405 352 15582.31 378.10 53078.06 88888.00 2018-12-18 14:23:19.905 352 15582.30 378.10 53078.07 88888.00 2018-12-18 14:23:20.405 352 15582.33 378.11 53078.05 88888.00 2018-12-18 14:23:20.905 352 15582.32 378.07 53078.06 88888.00 2018-12-18 14:23:21.405 352 15582.34 378.06 53078.04 88888.00 2018-12-18 14:23:21.905 352 15582.34 378.06 53078.02 88888.00 2018-12-18 14:23:22.405 352 15582.34 378.05 53078.01 88888.00 2018-12-18 14:23:22.905 352 15582.33 378.06 53078.03 88888.00 2018-12-18 14:23:23.405 352 15582.33 378.08 53078.05 88888.00 2018-12-18 14:23:23.905 352 15582.34 378.10 53078.10 88888.00 2018-12-18 14:23:24.405 352 15582.32 378.05 53078.11 88888.00 2018-12-18 14:23:24.905 352 15582.32 378.04 53078.03 88888.00 2018-12-18 14:23:25.405 352 15582.31 377.99 53078.01 88888.00 2018-12-18 14:23:25.905 352 15582.31 378.02 53077.97 88888.00 2018-12-18 14:23:26.405 352 15582.25 378.03 53077.96 88888.00 2018-12-18 14:23:26.905 352 15582.27 377.97 53077.94 88888.00 2018-12-18 14:23:27.405 352 15582.27 377.99 53077.94 88888.00 2018-12-18 14:23:28.405 352 15582.23 377.98 53078.02 88888.00 2018-12-18 14:23:28.905 352 15582.22 377.99 53077.99 88888.00 2018-12-18 14:23:29.405 352 15582.24 378.02 53078.01 88888.00 2018-12-18 14:23:29.905 352 15582.25 377.99 53078.00 88888.00 2018-12-18 14:23:30.405 352 15582.24 377.94 53077.98 88888.00 2018-12-18 14:23:30.905 352 15582.18 377.93 53078.00 88888.00 2018-12-18 14:23:31.405 352 15582.19 377.90 53077.99 88888.00 2018-12-18 14:23:31.905 352 15582.15 377.84 53077.95 88888.00 2018-12-18 14:23:32.405 352 15582.11 377.81 53077.99 88888.00 2018-12-18 14:23:32.905 352 15582.14 377.79 53077.91 88888.00 2018-12-18 14:23:33.405 352 15582.20 377.76 53077.83 88888.00 2018-12-18 14:23:33.905 352 15582.25 377.71 53077.85 88888.00 2018-12-18 14:23:34.405 352 15582.18 377.70 53077.85 88888.00 2018-12-18 14:23:34.905 352 15582.19 377.68 53077.81 88888.00 2018-12-18 14:23:35.405 352 15582.22 377.64 53077.91 88888.00 2018-12-18 14:23:35.905 352 15582.24 377.62 53077.91 88888.00 2018-12-18 14:23:36.405 352 15582.22 377.59 53077.87 88888.00 2018-12-18 14:23:36.905 352 15582.24 377.52 53077.84 88888.00 2018-12-18 14:23:37.405 352 15582.20 377.49 53077.84 88888.00 2018-12-18 14:23:37.905 352 15582.15 377.47 53077.83 88888.00 2018-12-18 14:23:38.405 352 15582.14 377.44 53077.80 88888.00 2018-12-18 14:23:38.905 352 15582.14 377.39 53077.79 88888.00 2018-12-18 14:23:39.405 352 15582.16 377.35 53077.73 88888.00 2018-12-18 14:23:39.905 352 15582.18 377.34 53077.72 88888.00 2018-12-18 14:23:40.405 352 15582.22 377.34 53077.67 88888.00 2018-12-18 14:23:40.905 352 15582.28 377.26 53077.73 88888.00 2018-12-18 14:23:41.405 352 15582.28 377.22 53077.72 88888.00 2018-12-18 14:23:41.905 352 15582.30 377.19 53077.73 88888.00 2018-12-18 14:23:42.405 352 15582.33 377.18 53077.77 88888.00 2018-12-18 14:23:42.905 352 15582.31 377.11 53077.67 88888.00 2018-12-18 14:23:43.405 352 15582.31 377.09 53077.63 88888.00 2018-12-18 14:23:43.905 352 15582.31 377.07 53077.58 88888.00 2018-12-18 14:23:44.405 352 15582.32 377.03 53077.58 88888.00 2018-12-18 14:23:44.905 352 15582.36 377.01 53077.58 88888.00 2018-12-18 14:23:45.405 352 15582.38 376.99 53077.56 88888.00 2018-12-18 14:23:45.905 352 15582.33 376.92 53077.50 88888.00 2018-12-18 14:23:46.405 352 15582.30 376.89 53077.49 88888.00 2018-12-18 14:23:46.905 352 15582.32 376.83 53077.56 88888.00 2018-12-18 14:23:47.405 352 15582.36 376.77 53077.57 88888.00 2018-12-18 14:23:47.905 352 15582.34 376.76 53077.58 88888.00 2018-12-18 14:23:48.405 352 15582.43 376.74 53077.59 88888.00 2018-12-18 14:23:48.905 352 15582.39 376.72 53077.65 88888.00 2018-12-18 14:23:49.405 352 15582.40 376.66 53077.60 88888.00 2018-12-18 14:23:49.905 352 15582.42 376.59 53077.56 88888.00 2018-12-18 14:23:50.405 352 15582.43 376.56 53077.56 88888.00 2018-12-18 14:23:50.905 352 15582.43 376.52 53077.55 88888.00 2018-12-18 14:23:51.405 352 15582.45 376.49 53077.63 88888.00 2018-12-18 14:23:51.905 352 15582.42 376.52 53077.64 88888.00 2018-12-18 14:23:52.405 352 15582.40 376.50 53077.60 88888.00 2018-12-18 14:23:52.905 352 15582.38 376.48 53077.57 88888.00 2018-12-18 14:23:53.405 352 15582.39 376.39 53077.63 88888.00 2018-12-18 14:23:53.905 352 15582.40 376.34 53077.60 88888.00 2018-12-18 14:23:54.405 352 15582.41 376.38 53077.64 88888.00 2018-12-18 14:23:54.905 352 15582.39 376.39 53077.67 88888.00 2018-12-18 14:23:55.405 352 15582.38 376.42 53077.67 88888.00 2018-12-18 14:23:55.905 352 15582.38 376.39 53077.74 88888.00 2018-12-18 14:23:56.405 352 15582.32 376.35 53077.76 88888.00 2018-12-18 14:23:56.905 352 15582.31 376.37 53077.72 88888.00 2018-12-18 14:23:57.405 352 15582.30 376.37 53077.70 88888.00 2018-12-18 14:23:57.905 352 15582.25 376.30 53077.76 88888.00 2018-12-18 14:23:58.405 352 15582.24 376.30 53077.75 88888.00 2018-12-18 14:23:58.905 352 15582.21 376.31 53077.67 88888.00 2018-12-18 14:23:59.405 352 15582.21 376.30 53077.67 88888.00 2018-12-18 14:23:59.905 352 15582.20 376.30 53077.75 88888.00 2018-12-18 14:24:00.405 352 15582.20 376.25 53077.74 88888.00 2018-12-18 14:24:00.905 352 15582.14 376.26 53077.76 88888.00 2018-12-18 14:24:01.405 352 15582.12 376.24 53077.79 88888.00 2018-12-18 14:24:01.905 352 15582.11 376.22 53077.85 88888.00 2018-12-18 14:24:02.405 352 15582.05 376.21 53077.81 88888.00 2018-12-18 14:24:02.905 352 15582.03 376.24 53077.85 88888.00 2018-12-18 14:24:03.405 352 15582.05 376.20 53077.89 88888.00 2018-12-18 14:24:03.905 352 15581.96 376.18 53077.91 88888.00 2018-12-18 14:24:04.405 352 15581.94 376.21 53077.94 88888.00 2018-12-18 14:24:04.905 352 15581.93 376.22 53077.89 88888.00 2018-12-18 14:24:05.405 352 15581.94 376.16 53077.83 88888.00 2018-12-18 14:24:05.905 352 15581.95 376.12 53077.81 88888.00 2018-12-18 14:24:06.405 352 15582.02 376.13 53077.83 88888.00 2018-12-18 14:24:06.905 352 15581.98 376.11 53077.83 88888.00 2018-12-18 14:24:07.405 352 15581.92 376.14 53077.86 88888.00 2018-12-18 14:24:07.905 352 15581.92 376.14 53077.90 88888.00 2018-12-18 14:24:08.405 352 15581.91 376.08 53077.92 88888.00 2018-12-18 14:24:08.905 352 15581.88 376.11 53077.95 88888.00 2018-12-18 14:24:09.405 352 15581.88 376.13 53077.90 88888.00 2018-12-18 14:24:09.905 352 15581.84 376.09 53077.86 88888.00 2018-12-18 14:24:10.405 352 15581.94 376.03 53077.86 88888.00 2018-12-18 14:24:10.905 352 15581.95 375.98 53077.83 88888.00 2018-12-18 14:24:11.405 352 15581.93 375.97 53077.76 88888.00 2018-12-18 14:24:11.905 352 15581.91 375.99 53077.77 88888.00 2018-12-18 14:24:12.405 352 15581.92 376.04 53077.76 88888.00 2018-12-18 14:24:12.905 352 15581.93 376.06 53077.76 88888.00 2018-12-18 14:24:13.405 352 15581.95 376.05 53077.78 88888.00 2018-12-18 14:24:13.905 352 15581.88 375.98 53077.83 88888.00 2018-12-18 14:24:14.405 352 15581.88 375.97 53077.83 88888.00 2018-12-18 14:24:14.905 352 15581.92 375.94 53077.81 88888.00 2018-12-18 14:24:15.405 352 15581.98 375.95 53077.80 88888.00 2018-12-18 14:24:15.905 352 15582.01 375.94 53077.75 88888.00 2018-12-18 14:24:16.405 352 15582.00 375.94 53077.80 88888.00 2018-12-18 14:24:16.905 352 15582.01 375.92 53077.78 88888.00 2018-12-18 14:24:17.405 352 15582.04 375.88 53077.75 88888.00 2018-12-18 14:24:17.905 352 15582.04 375.87 53077.72 88888.00 2018-12-18 14:24:18.405 352 15582.03 375.88 53077.65 88888.00 2018-12-18 14:24:18.905 352 15582.00 375.87 53077.66 88888.00 2018-12-18 14:24:19.405 352 15581.97 375.88 53077.66 88888.00 2018-12-18 14:24:19.905 352 15582.02 375.87 53077.65 88888.00 2018-12-18 14:24:20.405 352 15582.02 375.87 53077.67 88888.00 2018-12-18 14:24:20.905 352 15582.02 375.83 53077.72 88888.00 2018-12-18 14:24:21.405 352 15582.03 375.80 53077.76 88888.00 2018-12-18 14:24:21.905 352 15582.07 375.75 53077.77 88888.00 2018-12-18 14:24:22.405 352 15582.10 375.74 53077.77 88888.00 2018-12-18 14:24:22.905 352 15582.06 375.73 53077.76 88888.00 2018-12-18 14:24:23.405 352 15582.09 375.74 53077.73 88888.00 2018-12-18 14:24:23.905 352 15582.04 375.75 53077.71 88888.00 2018-12-18 14:24:24.405 352 15582.06 375.78 53077.71 88888.00 2018-12-18 14:24:24.905 352 15582.15 375.74 53077.66 88888.00 2018-12-18 14:24:25.405 352 15582.16 375.69 53077.71 88888.00 2018-12-18 14:24:25.905 352 15582.11 375.64 53077.75 88888.00 2018-12-18 14:24:26.405 352 15582.12 375.64 53077.79 88888.00 2018-12-18 14:24:26.905 352 15582.16 375.64 53077.83 88888.00 2018-12-18 14:24:27.405 352 15582.14 375.62 53077.75 88888.00 2018-12-18 14:24:27.905 352 15582.15 375.61 53077.78 88888.00 2018-12-18 14:24:28.405 352 15582.14 375.60 53077.78 88888.00 2018-12-18 14:24:28.905 352 15582.14 375.59 53077.78 88888.00 2018-12-18 14:24:29.405 352 15582.14 375.61 53077.76 88888.00 2018-12-18 14:24:29.905 352 15582.12 375.56 53077.76 88888.00 2018-12-18 14:24:30.405 352 15582.14 375.57 53077.71 88888.00 2018-12-18 14:24:31.405 352 15582.11 375.53 53077.73 88888.00 2018-12-18 14:24:31.905 352 15582.12 375.53 53077.75 88888.00 2018-12-18 14:24:32.405 352 15582.16 375.49 53077.77 88888.00 2018-12-18 14:24:32.905 352 15582.09 375.49 53077.76 88888.00 2018-12-18 14:24:33.405 352 15582.11 375.51 53077.78 88888.00 2018-12-18 14:24:33.905 352 15582.15 375.47 53077.85 88888.00 2018-12-18 14:24:34.405 352 15582.13 375.46 53077.86 88888.00 2018-12-18 14:24:34.905 352 15582.13 375.48 53077.87 88888.00 2018-12-18 14:24:35.405 352 15582.14 375.48 53077.82 88888.00 2018-12-18 14:24:35.905 352 15582.15 375.47 53077.83 88888.00 2018-12-18 14:24:36.405 352 15582.22 375.46 53077.81 88888.00 2018-12-18 14:24:36.905 352 15582.20 375.45 53077.77 88888.00 2018-12-18 14:24:37.405 352 15582.13 375.45 53077.71 88888.00 2018-12-18 14:24:37.905 352 15582.12 375.46 53077.70 88888.00 2018-12-18 14:24:38.405 352 15582.10 375.43 53077.76 88888.00 2018-12-18 14:24:38.905 352 15582.10 375.38 53077.82 88888.00 2018-12-18 14:24:39.405 352 15582.11 375.36 53077.82 88888.00 2018-12-18 14:24:39.905 352 15582.13 375.37 53077.83 88888.00 2018-12-18 14:24:40.405 352 15582.11 375.38 53077.86 88888.00 2018-12-18 14:24:41.405 352 15582.06 375.35 53077.91 88888.00 2018-12-18 14:24:41.905 352 15582.04 375.29 53077.85 88888.00 2018-12-18 14:24:42.405 352 15582.06 375.28 53077.84 88888.00 2018-12-18 14:24:42.905 352 15582.05 375.28 53077.82 88888.00 2018-12-18 14:24:43.405 352 15582.03 375.29 53077.82 88888.00 2018-12-18 14:24:43.905 352 15582.05 375.27 53077.81 88888.00 2018-12-18 14:24:44.405 352 15582.05 375.33 53077.82 88888.00 2018-12-18 14:24:44.905 352 15582.04 375.33 53077.86 88888.00 2018-12-18 14:24:45.405 352 15582.11 375.34 53077.86 88888.00 2018-12-18 14:24:45.905 352 15582.09 375.37 53077.89 88888.00 2018-12-18 14:24:46.405 352 15582.02 375.37 53077.91 88888.00 2018-12-18 14:24:46.905 352 15582.10 375.36 53077.99 88888.00 2018-12-18 14:24:47.405 352 15582.12 375.38 53078.01 88888.00 2018-12-18 14:24:47.905 352 15582.05 375.40 53078.01 88888.00 2018-12-18 14:24:48.405 352 15582.04 375.39 53077.98 88888.00 2018-12-18 14:24:48.905 352 15582.02 375.35 53077.96 88888.00 2018-12-18 14:24:49.405 352 15582.03 375.33 53077.94 88888.00 2018-12-18 14:24:49.905 352 15582.03 375.34 53077.86 88888.00 2018-12-18 14:24:50.405 352 15582.02 375.34 53077.86 88888.00 2018-12-18 14:24:50.905 352 15582.02 375.36 53077.92 88888.00 2018-12-18 14:24:51.405 352 15582.03 375.39 53077.93 88888.00 2018-12-18 14:24:51.905 352 15581.97 375.39 53077.98 88888.00 2018-12-18 14:24:52.405 352 15582.01 375.36 53078.02 88888.00 2018-12-18 14:24:52.905 352 15582.03 375.39 53078.02 88888.00 2018-12-18 14:24:53.405 352 15581.98 375.43 53078.01 88888.00 2018-12-18 14:24:53.905 352 15581.98 375.47 53078.01 88888.00 2018-12-18 14:24:54.405 352 15581.98 375.46 53078.05 88888.00 2018-12-18 14:24:54.905 352 15581.97 375.40 53078.04 88888.00 2018-12-18 14:24:55.405 352 15581.93 375.35 53077.99 88888.00 2018-12-18 14:24:55.905 352 15581.89 375.34 53077.94 88888.00 2018-12-18 14:24:56.405 352 15581.94 375.34 53077.96 88888.00 2018-12-18 14:24:56.905 352 15581.94 375.31 53077.98 88888.00 2018-12-18 14:24:57.405 352 15581.87 375.34 53078.02 88888.00 2018-12-18 14:24:57.905 352 15581.79 375.36 53078.09 88888.00 2018-12-18 14:24:58.405 352 15581.83 375.40 53078.18 88888.00 2018-12-18 14:24:58.905 352 15581.83 375.38 53078.18 88888.00 2018-12-18 14:24:59.405 352 15581.85 375.42 53078.11 88888.00 2018-12-18 14:24:59.905 352 15581.84 375.42 53078.16 88888.00 2018-12-18 14:25:00.405 352 15581.83 375.40 53078.18 88888.00 2018-12-18 14:25:00.905 352 15581.79 375.39 53078.21 88888.00 2018-12-18 14:25:01.405 352 15581.73 375.43 53078.18 88888.00 2018-12-18 14:25:01.905 352 15581.69 375.43 53078.11 88888.00 2018-12-18 14:25:02.405 352 15581.65 375.42 53078.11 88888.00 2018-12-18 14:25:02.905 352 15581.68 375.42 53078.10 88888.00 2018-12-18 14:25:03.405 352 15581.68 375.40 53078.16 88888.00 2018-12-18 14:25:03.905 352 15581.65 375.37 53078.20 88888.00 2018-12-18 14:25:04.405 352 15581.64 375.39 53078.21 88888.00 2018-12-18 14:25:04.905 352 15581.59 375.39 53078.24 88888.00 2018-12-18 14:25:05.405 352 15581.61 375.35 53078.33 88888.00 2018-12-18 14:25:05.905 352 15581.58 375.36 53078.33 88888.00 2018-12-18 14:25:06.405 352 15581.56 375.37 53078.25 88888.00 2018-12-18 14:25:06.905 352 15581.59 375.39 53078.31 88888.00 2018-12-18 14:25:07.405 352 15581.58 375.45 53078.27 88888.00 2018-12-18 14:25:07.905 352 15581.52 375.48 53078.27 88888.00 2018-12-18 14:25:08.405 352 15581.51 375.52 53078.27 88888.00 2018-12-18 14:25:08.905 352 15581.46 375.49 53078.24 88888.00 2018-12-18 14:25:09.405 352 15581.42 375.49 53078.20 88888.00 2018-12-18 14:25:09.905 352 15581.40 375.48 53078.24 88888.00 2018-12-18 14:25:10.405 352 15581.40 375.49 53078.31 88888.00 2018-12-18 14:25:10.905 352 15581.34 375.57 53078.34 88888.00 2018-12-18 14:25:11.405 352 15581.33 375.56 53078.35 88888.00 2018-12-18 14:25:11.905 352 15581.34 375.56 53078.38 88888.00 2018-12-18 14:25:13.405 352 15581.23 375.68 53078.39 88888.00 2018-12-18 14:25:13.905 352 15581.21 375.70 53078.41 88888.00 2018-12-18 14:25:14.405 352 15581.15 375.74 53078.41 88888.00 2018-12-18 14:25:14.905 352 15581.13 375.73 53078.38 88888.00 2018-12-18 14:25:15.405 352 15581.11 375.72 53078.34 88888.00 2018-12-18 14:25:15.905 352 15581.12 375.69 53078.34 88888.00 2018-12-18 14:25:16.405 352 15581.07 375.75 53078.37 88888.00 2018-12-18 14:25:16.905 352 15581.05 375.81 53078.40 88888.00 2018-12-18 14:25:17.405 352 15581.07 375.83 53078.44 88888.00 2018-12-18 14:25:17.905 352 15581.03 375.87 53078.44 88888.00 2018-12-18 14:25:18.405 352 15580.98 375.85 53078.46 88888.00 2018-12-18 14:25:18.905 352 15580.98 375.81 53078.49 88888.00 2018-12-18 14:25:19.405 352 15580.94 375.82 53078.49 88888.00 2018-12-18 14:25:19.905 352 15580.90 375.83 53078.46 88888.00 2018-12-18 14:25:20.405 352 15580.83 375.89 53078.47 88888.00 2018-12-18 14:25:20.905 352 15580.80 375.96 53078.44 88888.00 2018-12-18 14:25:21.405 352 15580.82 375.95 53078.42 88888.00 2018-12-18 14:25:21.905 352 15580.83 375.89 53078.39 88888.00 2018-12-18 14:25:22.905 352 15580.74 375.91 53078.36 88888.00 2018-12-18 14:25:23.405 352 15580.75 375.90 53078.38 88888.00 2018-12-18 14:25:23.905 352 15580.73 375.92 53078.41 88888.00 2018-12-18 14:25:24.405 352 15580.76 375.94 53078.49 88888.00 2018-12-18 14:25:24.905 352 15580.75 375.95 53078.50 88888.00 2018-12-18 14:25:25.405 352 15580.75 375.94 53078.47 88888.00 2018-12-18 14:25:25.905 352 15580.69 375.91 53078.46 88888.00 2018-12-18 14:25:26.405 352 15580.68 375.92 53078.41 88888.00 2018-12-18 14:25:26.905 352 15580.70 375.97 53078.42 88888.00 2018-12-18 14:25:27.405 352 15580.67 375.95 53078.36 88888.00 2018-12-18 14:25:27.905 352 15580.61 375.88 53078.32 88888.00 2018-12-18 14:25:28.405 352 15580.59 375.87 53078.21 88888.00 2018-12-18 14:25:28.905 352 15580.58 375.91 53078.23 88888.00 2018-12-18 14:25:29.405 352 15580.56 375.91 53078.25 88888.00 2018-12-18 14:25:29.905 352 15580.56 375.90 53078.29 88888.00 2018-12-18 14:25:30.905 352 15580.60 375.96 53078.34 88888.00 2018-12-18 14:25:31.405 352 15580.58 375.95 53078.36 88888.00 2018-12-18 14:25:31.905 352 15580.55 375.97 53078.33 88888.00 2018-12-18 14:25:32.405 352 15580.55 375.98 53078.31 88888.00 2018-12-18 14:25:32.905 352 15580.55 375.97 53078.31 88888.00 2018-12-18 14:25:33.405 352 15580.56 375.98 53078.22 88888.00 2018-12-18 14:25:33.905 352 15580.59 375.98 53078.20 88888.00 2018-12-18 14:25:34.405 352 15580.60 375.99 53078.16 88888.00 2018-12-18 14:25:34.905 352 15580.56 376.00 53078.16 88888.00 2018-12-18 14:25:35.405 352 15580.60 376.00 53078.14 88888.00 2018-12-18 14:25:35.905 352 15580.66 375.98 53078.10 88888.00 2018-12-18 14:25:36.405 352 15580.68 375.99 53078.17 88888.00 2018-12-18 14:25:36.905 352 15580.67 375.97 53078.16 88888.00 2018-12-18 14:25:37.405 352 15580.73 375.96 53078.19 88888.00 2018-12-18 14:25:37.905 352 15580.74 375.97 53078.19 88888.00 2018-12-18 14:25:38.405 352 15580.74 376.01 53078.15 88888.00 2018-12-18 14:25:38.905 352 15580.75 376.01 53078.18 88888.00 2018-12-18 14:25:39.405 352 15580.75 375.99 53078.12 88888.00 2018-12-18 14:25:39.905 352 15580.77 375.99 53078.12 88888.00 2018-12-18 14:25:40.905 352 15580.73 375.94 53077.92 88888.00 2018-12-18 14:25:41.405 352 15580.79 375.96 53077.86 88888.00 2018-12-18 14:25:41.905 352 15580.80 375.92 53077.86 88888.00 2018-12-18 14:25:42.405 352 15580.80 375.96 53077.90 88888.00 2018-12-18 14:25:42.905 352 15580.85 375.96 53077.92 88888.00 2018-12-18 14:25:43.405 352 15580.87 375.96 53077.97 88888.00 2018-12-18 14:25:43.905 352 15580.92 375.92 53078.02 88888.00 2018-12-18 14:25:44.405 352 15580.89 375.91 53078.01 88888.00 2018-12-18 14:25:44.905 352 15580.90 375.92 53077.95 88888.00 2018-12-18 14:25:45.405 352 15580.92 375.90 53077.91 88888.00 2018-12-18 14:25:45.905 352 15580.94 375.86 53077.93 88888.00 2018-12-18 14:25:46.405 352 15580.92 375.85 53077.91 88888.00 2018-12-18 14:25:46.905 352 15580.94 375.82 53077.85 88888.00 2018-12-18 14:25:47.405 352 15580.94 375.79 53077.83 88888.00 2018-12-18 14:25:47.905 352 15580.93 375.77 53077.82 88888.00 2018-12-18 14:25:48.405 352 15580.94 375.78 53077.83 88888.00 2018-12-18 14:25:48.905 352 15580.96 375.80 53077.84 88888.00 2018-12-18 14:25:49.405 352 15580.94 375.85 53077.83 88888.00 2018-12-18 14:25:49.905 352 15580.93 375.82 53077.85 88888.00 2018-12-18 14:25:50.405 352 15580.94 375.78 53077.92 88888.00 2018-12-18 14:25:50.905 352 15580.97 375.80 53077.95 88888.00 2018-12-18 14:25:51.405 352 15580.97 375.78 53077.94 88888.00 2018-12-18 14:25:51.905 352 15580.97 375.74 53077.94 88888.00 2018-12-18 14:25:52.405 352 15580.97 375.70 53077.95 88888.00 2018-12-18 14:25:52.905 352 15580.96 375.75 53077.97 88888.00 2018-12-18 14:25:53.405 352 15580.92 375.79 53077.97 88888.00 2018-12-18 14:25:53.905 352 15580.88 375.82 53077.98 88888.00 2018-12-18 14:25:54.405 352 15580.93 375.83 53077.98 88888.00 2018-12-18 14:25:54.905 352 15580.96 375.81 53077.99 88888.00 2018-12-18 14:25:55.405 352 15580.97 375.79 53077.99 88888.00 2018-12-18 14:25:55.905 352 15581.01 375.83 53077.94 88888.00 2018-12-18 14:25:56.405 352 15580.99 375.87 53077.97 88888.00 2018-12-18 14:25:56.905 352 15580.96 375.85 53078.02 88888.00 2018-12-18 14:25:57.405 352 15581.01 375.80 53078.04 88888.00 2018-12-18 14:25:57.905 352 15581.01 375.79 53078.02 88888.00 2018-12-18 14:25:58.405 352 15580.94 375.78 53077.99 88888.00 2018-12-18 14:25:58.905 352 15580.96 375.80 53077.97 88888.00 2018-12-18 14:25:59.405 352 15580.93 375.79 53077.94 88888.00 2018-12-18 14:25:59.905 352 15580.90 375.78 53077.91 88888.00 2018-12-18 14:26:00.405 352 15580.95 375.77 53077.86 88888.00 2018-12-18 14:26:00.905 352 15580.90 375.75 53077.90 88888.00 2018-12-18 14:26:01.405 352 15580.90 375.75 53077.94 88888.00 2018-12-18 14:26:01.905 352 15580.90 375.75 53077.94 88888.00 2018-12-18 14:26:02.405 352 15580.88 375.74 53077.95 88888.00 2018-12-18 14:26:02.905 352 15580.88 375.69 53077.93 88888.00 2018-12-18 14:26:03.405 352 15580.88 375.70 53077.96 88888.00 2018-12-18 14:26:04.405 352 15580.86 375.65 53077.99 88888.00 2018-12-18 14:26:04.905 352 15580.86 375.68 53078.01 88888.00 2018-12-18 14:26:05.405 352 15580.86 375.70 53077.99 88888.00 2018-12-18 14:26:05.905 352 15580.82 375.69 53077.96 88888.00 2018-12-18 14:26:06.405 352 15580.79 375.69 53077.95 88888.00 2018-12-18 14:26:06.905 352 15580.77 375.72 53077.90 88888.00 2018-12-18 14:26:07.405 352 15580.71 375.68 53077.89 88888.00 2018-12-18 14:26:07.905 352 15580.69 375.64 53077.90 88888.00 2018-12-18 14:26:08.405 352 15580.69 375.68 53077.98 88888.00 2018-12-18 14:26:08.905 352 15580.66 375.64 53077.99 88888.00 2018-12-18 14:26:09.405 352 15580.68 375.64 53078.00 88888.00 2018-12-18 14:26:09.905 352 15580.67 375.66 53078.06 88888.00 2018-12-18 14:26:10.405 352 15580.68 375.62 53078.04 88888.00 2018-12-18 14:26:10.905 352 15580.68 375.61 53078.09 88888.00 2018-12-18 14:26:11.405 352 15580.65 375.63 53078.03 88888.00 2018-12-18 14:26:11.905 352 15580.59 375.65 53078.04 88888.00 2018-12-18 14:26:12.405 352 15580.61 375.65 53078.04 88888.00 2018-12-18 14:26:12.905 352 15580.66 375.65 53078.00 88888.00 2018-12-18 14:26:13.405 352 15580.56 375.63 53077.95 88888.00 2018-12-18 14:26:14.405 352 15580.57 375.61 53078.03 88888.00 2018-12-18 14:26:14.905 352 15580.57 375.60 53078.06 88888.00 2018-12-18 14:26:15.405 352 15580.52 375.57 53078.02 88888.00 2018-12-18 14:26:15.905 352 15580.47 375.57 53078.04 88888.00 2018-12-18 14:26:16.405 352 15580.52 375.59 53078.07 88888.00 2018-12-18 14:26:16.905 352 15580.56 375.56 53078.06 88888.00 2018-12-18 14:26:17.405 352 15580.56 375.52 53078.09 88888.00 2018-12-18 14:26:17.905 352 15580.53 375.48 53078.05 88888.00 2018-12-18 14:26:18.405 352 15580.53 375.51 53078.10 88888.00 2018-12-18 14:26:18.905 352 15580.62 375.46 53078.12 88888.00 2018-12-18 14:26:19.405 352 15580.62 375.44 53078.05 88888.00 2018-12-18 14:26:19.905 352 15580.62 375.44 53078.03 88888.00 2018-12-18 14:26:20.405 352 15580.59 375.42 53077.99 88888.00 2018-12-18 14:26:20.905 352 15580.58 375.43 53077.96 88888.00 2018-12-18 14:26:21.405 352 15580.56 375.45 53077.98 88888.00 2018-12-18 14:26:21.905 352 15580.55 375.39 53077.99 88888.00 2018-12-18 14:26:22.405 352 15580.49 375.38 53078.01 88888.00 2018-12-18 14:26:22.905 352 15580.52 375.36 53078.05 88888.00 2018-12-18 14:26:23.405 352 15580.53 375.33 53078.01 88888.00 2018-12-18 14:26:23.905 352 15580.50 375.30 53078.01 88888.00 2018-12-18 14:26:24.405 352 15580.50 375.27 53078.01 88888.00 2018-12-18 14:26:24.905 352 15580.52 375.28 53077.99 88888.00 2018-12-18 14:26:25.405 352 15580.50 375.31 53077.98 88888.00 2018-12-18 14:26:25.905 352 15580.51 375.27 53077.98 88888.00 2018-12-18 14:26:26.405 352 15580.49 375.29 53077.94 88888.00 2018-12-18 14:26:26.905 352 15580.51 375.28 53077.92 88888.00 2018-12-18 14:26:27.405 352 15580.49 375.26 53077.84 88888.00 2018-12-18 14:26:27.905 352 15580.52 375.21 53077.84 88888.00 2018-12-18 14:26:28.405 352 15580.53 375.14 53077.85 88888.00 2018-12-18 14:26:28.905 352 15580.53 375.12 53077.91 88888.00 2018-12-18 14:26:29.405 352 15580.53 375.12 53077.91 88888.00 2018-12-18 14:26:29.905 352 15580.56 375.07 53077.89 88888.00 2018-12-18 14:26:30.405 352 15580.57 375.05 53077.84 88888.00 2018-12-18 14:26:30.905 352 15580.61 375.05 53077.86 88888.00 2018-12-18 14:26:31.405 352 15580.64 375.02 53077.83 88888.00 2018-12-18 14:26:31.905 352 15580.62 374.97 53077.79 88888.00 2018-12-18 14:26:32.405 352 15580.62 374.90 53077.76 88888.00 2018-12-18 14:26:32.905 352 15580.66 374.84 53077.79 88888.00 2018-12-18 14:26:33.405 352 15580.64 374.76 53077.77 88888.00 2018-12-18 14:26:33.905 352 15580.65 374.74 53077.80 88888.00 2018-12-18 14:26:34.405 352 15580.62 374.71 53077.82 88888.00 2018-12-18 14:26:34.905 352 15580.68 374.68 53077.79 88888.00 2018-12-18 14:26:35.405 352 15580.77 374.62 53077.80 88888.00 2018-12-18 14:26:35.905 352 15580.75 374.56 53077.82 88888.00 2018-12-18 14:26:36.405 352 15580.78 374.53 53077.82 88888.00 2018-12-18 14:26:36.905 352 15580.85 374.52 53077.82 88888.00 2018-12-18 14:26:37.405 352 15580.80 374.48 53077.83 88888.00 2018-12-18 14:26:37.905 352 15580.80 374.48 53077.78 88888.00 2018-12-18 14:26:38.405 352 15580.80 374.45 53077.69 88888.00 2018-12-18 14:26:38.905 352 15580.83 374.42 53077.65 88888.00 2018-12-18 14:26:39.405 352 15580.88 374.40 53077.65 88888.00 2018-12-18 14:26:39.905 352 15580.89 374.38 53077.62 88888.00 2018-12-18 14:26:40.405 352 15580.85 374.39 53077.64 88888.00 2018-12-18 14:26:40.905 352 15580.80 374.39 53077.67 88888.00 2018-12-18 14:26:41.405 352 15580.84 374.34 53077.70 88888.00 2018-12-18 14:26:41.905 352 15580.88 374.28 53077.73 88888.00 2018-12-18 14:26:42.405 352 15580.97 374.26 53077.74 88888.00 2018-12-18 14:26:42.905 352 15580.98 374.32 53077.69 88888.00 2018-12-18 14:26:43.405 352 15580.93 374.30 53077.67 88888.00 2018-12-18 14:26:43.905 352 15580.96 374.27 53077.72 88888.00 2018-12-18 14:26:44.405 352 15580.98 374.18 53077.77 88888.00 2018-12-18 14:26:44.905 352 15580.96 374.09 53077.71 88888.00 2018-12-18 14:26:46.405 352 15580.99 374.07 53077.58 88888.00 2018-12-18 14:26:46.905 352 15580.98 374.05 53077.63 88888.00 2018-12-18 14:26:47.405 352 15580.98 374.01 53077.67 88888.00 2018-12-18 14:26:47.905 352 15580.99 373.99 53077.64 88888.00 2018-12-18 14:26:48.405 352 15581.01 374.00 53077.59 88888.00 2018-12-18 14:26:48.905 352 15580.99 373.99 53077.61 88888.00 2018-12-18 14:26:49.405 352 15581.01 374.00 53077.62 88888.00 2018-12-18 14:26:49.905 352 15581.02 374.05 53077.58 88888.00 2018-12-18 14:26:50.405 352 15580.99 374.00 53077.63 88888.00 2018-12-18 14:26:50.905 352 15581.04 373.99 53077.64 88888.00 2018-12-18 14:26:51.405 352 15581.03 373.98 53077.61 88888.00 2018-12-18 14:26:51.905 352 15580.99 373.99 53077.57 88888.00 2018-12-18 14:26:52.405 352 15580.96 374.01 53077.55 88888.00 2018-12-18 14:26:52.905 352 15580.95 373.97 53077.61 88888.00 2018-12-18 14:26:53.405 352 15580.98 373.95 53077.63 88888.00 2018-12-18 14:26:53.905 352 15580.95 373.96 53077.66 88888.00 2018-12-18 14:26:54.405 352 15580.98 373.96 53077.72 88888.00 2018-12-18 14:26:54.905 352 15580.98 373.93 53077.72 88888.00 2018-12-18 14:26:55.405 352 15580.95 373.93 53077.67 88888.00 2018-12-18 14:26:55.905 352 15580.95 373.96 53077.64 88888.00 2018-12-18 14:26:56.405 352 15580.98 373.97 53077.73 88888.00 2018-12-18 14:26:56.905 352 15580.97 373.92 53077.72 88888.00 2018-12-18 14:26:57.405 352 15580.98 373.92 53077.72 88888.00 2018-12-18 14:26:57.905 352 15580.96 373.95 53077.67 88888.00 2018-12-18 14:26:58.405 352 15580.96 373.97 53077.74 88888.00 2018-12-18 14:26:58.905 352 15580.98 374.00 53077.78 88888.00 2018-12-18 14:26:59.405 352 15580.95 373.98 53077.81 88888.00 2018-12-18 14:26:59.905 352 15580.94 373.96 53077.81 88888.00 2018-12-18 14:27:00.405 352 15580.94 373.98 53077.80 88888.00 2018-12-18 14:27:00.905 352 15580.95 373.97 53077.85 88888.00 2018-12-18 14:27:01.405 352 15580.96 373.96 53077.96 88888.00 2018-12-18 14:27:01.905 352 15580.97 373.93 53077.99 88888.00 2018-12-18 14:27:02.405 352 15580.96 374.00 53077.93 88888.00 2018-12-18 14:27:02.905 352 15580.94 374.05 53077.92 88888.00 2018-12-18 14:27:03.905 352 15580.87 374.00 53077.93 88888.00 2018-12-18 14:27:04.405 352 15580.88 374.01 53077.98 88888.00 2018-12-18 14:27:04.905 352 15580.90 373.98 53077.98 88888.00 2018-12-18 14:27:05.405 352 15580.92 374.05 53077.95 88888.00 2018-12-18 14:27:05.905 352 15580.86 374.08 53077.93 88888.00 2018-12-18 14:27:06.405 352 15580.85 374.04 53078.02 88888.00 2018-12-18 14:27:06.905 352 15580.86 374.06 53078.09 88888.00 2018-12-18 14:27:07.405 352 15580.80 374.12 53078.05 88888.00 2018-12-18 14:27:07.905 352 15580.71 374.16 53078.04 88888.00 2018-12-18 14:27:08.405 352 15580.71 374.14 53078.11 88888.00 2018-12-18 14:27:08.905 352 15580.68 374.13 53078.12 88888.00 2018-12-18 14:27:09.405 352 15580.66 374.12 53078.12 88888.00 2018-12-18 14:27:09.905 352 15580.65 374.10 53078.11 88888.00 2018-12-18 14:27:10.405 352 15580.65 374.09 53078.10 88888.00 2018-12-18 14:27:10.905 352 15580.62 374.10 53078.03 88888.00 2018-12-18 14:27:11.405 352 15580.58 374.07 53078.04 88888.00 2018-12-18 14:27:11.905 352 15580.53 374.08 53078.09 88888.00 2018-12-18 14:27:12.405 352 15580.52 374.09 53078.18 88888.00 2018-12-18 14:27:12.905 352 15580.56 374.14 53078.26 88888.00 2018-12-18 14:27:13.405 352 15580.51 374.18 53078.30 88888.00 2018-12-18 14:27:13.905 352 15580.50 374.21 53078.35 88888.00 2018-12-18 14:27:14.405 352 15580.50 374.18 53078.35 88888.00 2018-12-18 14:27:14.905 352 15580.41 374.14 53078.34 88888.00 2018-12-18 14:27:15.405 352 15580.38 374.16 53078.39 88888.00 2018-12-18 14:27:15.905 352 15580.38 374.23 53078.38 88888.00 2018-12-18 14:27:16.405 352 15580.37 374.22 53078.36 88888.00 2018-12-18 14:27:16.905 352 15580.29 374.21 53078.33 88888.00 2018-12-18 14:27:17.405 352 15580.24 374.22 53078.37 88888.00 2018-12-18 14:27:17.905 352 15580.20 374.30 53078.36 88888.00 2018-12-18 14:27:18.405 352 15580.14 374.26 53078.34 88888.00 2018-12-18 14:27:18.905 352 15580.15 374.27 53078.41 88888.00 2018-12-18 14:27:19.405 352 15580.16 374.31 53078.45 88888.00 2018-12-18 14:27:19.905 352 15580.11 374.30 53078.46 88888.00 2018-12-18 14:27:20.405 352 15580.06 374.31 53078.47 88888.00 2018-12-18 14:27:20.905 352 15580.01 374.34 53078.51 88888.00 2018-12-18 14:27:21.405 352 15580.01 374.33 53078.47 88888.00 2018-12-18 14:27:21.905 352 15579.99 374.33 53078.44 88888.00 2018-12-18 14:27:22.405 352 15580.01 374.30 53078.50 88888.00 2018-12-18 14:27:22.905 352 15579.92 374.28 53078.49 88888.00 2018-12-18 14:27:23.405 352 15579.88 374.30 53078.43 88888.00 2018-12-18 14:27:23.905 352 15579.85 374.31 53078.44 88888.00 2018-12-18 14:27:24.405 352 15579.84 374.26 53078.47 88888.00 2018-12-18 14:27:24.905 352 15579.84 374.27 53078.47 88888.00 2018-12-18 14:27:25.405 352 15579.80 374.26 53078.50 88888.00 2018-12-18 14:27:25.905 352 15579.80 374.28 53078.52 88888.00 2018-12-18 14:27:26.405 352 15579.77 374.28 53078.55 88888.00 2018-12-18 14:27:27.405 352 15579.67 374.34 53078.58 88888.00 2018-12-18 14:27:27.905 352 15579.61 374.34 53078.59 88888.00 2018-12-18 14:27:28.405 352 15579.59 374.38 53078.57 88888.00 2018-12-18 14:27:28.905 352 15579.63 374.40 53078.57 88888.00 2018-12-18 14:27:29.405 352 15579.60 374.40 53078.51 88888.00 2018-12-18 14:27:29.905 352 15579.53 374.38 53078.51 88888.00 2018-12-18 14:27:30.405 352 15579.48 374.39 53078.53 88888.00 2018-12-18 14:27:30.905 352 15579.45 374.39 53078.56 88888.00 2018-12-18 14:27:31.405 352 15579.43 374.45 53078.60 88888.00 2018-12-18 14:27:31.905 352 15579.45 374.49 53078.61 88888.00 2018-12-18 14:27:32.406 352 15579.43 374.49 53078.61 88888.00 2018-12-18 14:27:32.906 352 15579.39 374.48 53078.64 88888.00 2018-12-18 14:27:33.406 352 15579.39 374.42 53078.61 88888.00 2018-12-18 14:27:33.906 352 15579.34 374.40 53078.56 88888.00 2018-12-18 14:27:34.406 352 15579.32 374.50 53078.59 88888.00 2018-12-18 14:27:34.906 352 15579.31 374.58 53078.60 88888.00 2018-12-18 14:27:35.406 352 15579.29 374.51 53078.54 88888.00 2018-12-18 14:27:35.906 352 15579.22 374.52 53078.51 88888.00 2018-12-18 14:27:36.406 352 15579.23 374.51 53078.49 88888.00 2018-12-18 14:27:36.906 352 15579.29 374.50 53078.49 88888.00 2018-12-18 14:27:37.406 352 15579.26 374.50 53078.49 88888.00 2018-12-18 14:27:37.906 352 15579.30 374.49 53078.51 88888.00 2018-12-18 14:27:38.406 352 15579.29 374.51 53078.52 88888.00 2018-12-18 14:27:38.906 352 15579.26 374.50 53078.45 88888.00 2018-12-18 14:27:39.406 352 15579.27 374.51 53078.43 88888.00 2018-12-18 14:27:39.906 352 15579.31 374.52 53078.40 88888.00 2018-12-18 14:27:40.406 352 15579.33 374.53 53078.38 88888.00 2018-12-18 14:27:40.906 352 15579.27 374.56 53078.42 88888.00 2018-12-18 14:27:41.406 352 15579.33 374.56 53078.42 88888.00 2018-12-18 14:27:41.906 352 15579.33 374.53 53078.35 88888.00 2018-12-18 14:27:42.406 352 15579.33 374.53 53078.30 88888.00 2018-12-18 14:27:42.906 352 15579.26 374.54 53078.27 88888.00 2018-12-18 14:27:43.406 352 15579.29 374.50 53078.25 88888.00 2018-12-18 14:27:43.906 352 15579.29 374.48 53078.23 88888.00 2018-12-18 14:27:44.406 352 15579.27 374.48 53078.24 88888.00 2018-12-18 14:27:44.906 352 15579.27 374.45 53078.31 88888.00 2018-12-18 14:27:45.406 352 15579.25 374.49 53078.34 88888.00 2018-12-18 14:27:45.906 352 15579.30 374.49 53078.31 88888.00 2018-12-18 14:27:46.406 352 15579.26 374.47 53078.26 88888.00 2018-12-18 14:27:46.906 352 15579.23 374.47 53078.29 88888.00 2018-12-18 14:27:47.406 352 15579.23 374.49 53078.26 88888.00 2018-12-18 14:27:47.906 352 15579.22 374.47 53078.17 88888.00 2018-12-18 14:27:48.406 352 15579.21 374.44 53078.11 88888.00 2018-12-18 14:27:48.906 352 15579.22 374.47 53078.13 88888.00 2018-12-18 14:27:49.406 352 15579.27 374.47 53078.17 88888.00 2018-12-18 14:27:49.906 352 15579.23 374.47 53078.13 88888.00 2018-12-18 14:27:50.406 352 15579.20 374.45 53078.05 88888.00 2018-12-18 14:27:50.906 352 15579.24 374.44 53078.06 88888.00 2018-12-18 14:27:51.406 352 15579.27 374.42 53078.11 88888.00 2018-12-18 14:27:51.906 352 15579.26 374.42 53078.12 88888.00 2018-12-18 14:27:52.406 352 15579.22 374.42 53078.09 88888.00 2018-12-18 14:27:52.906 352 15579.30 374.40 53078.06 88888.00 2018-12-18 14:27:53.406 352 15579.33 374.39 53078.01 88888.00 2018-12-18 14:27:53.906 352 15579.31 374.38 53077.96 88888.00 2018-12-18 14:27:54.406 352 15579.31 374.40 53077.87 88888.00 2018-12-18 14:27:54.906 352 15579.40 374.43 53077.85 88888.00 2018-12-18 14:27:55.406 352 15579.39 374.43 53077.84 88888.00 2018-12-18 14:27:55.906 352 15579.34 374.43 53077.80 88888.00 2018-12-18 14:27:56.406 352 15579.31 374.41 53077.78 88888.00 2018-12-18 14:27:56.906 352 15579.29 374.41 53077.84 88888.00 2018-12-18 14:27:57.406 352 15579.32 374.43 53077.92 88888.00 2018-12-18 14:27:57.906 352 15579.38 374.40 53077.95 88888.00 2018-12-18 14:27:59.406 352 15579.43 374.49 53077.91 88888.00 2018-12-18 14:27:59.906 352 15579.49 374.44 53077.91 88888.00 2018-12-18 14:28:00.406 352 15579.51 374.44 53077.91 88888.00 2018-12-18 14:28:00.906 352 15579.49 374.43 53077.85 88888.00 2018-12-18 14:28:01.406 352 15579.45 374.42 53077.87 88888.00 2018-12-18 14:28:01.906 352 15579.42 374.47 53077.86 88888.00 2018-12-18 14:28:02.406 352 15579.44 374.52 53077.85 88888.00 2018-12-18 14:28:02.906 352 15579.44 374.57 53077.91 88888.00 2018-12-18 14:28:03.406 352 15579.47 374.57 53077.95 88888.00 2018-12-18 14:28:03.906 352 15579.44 374.58 53077.93 88888.00 2018-12-18 14:28:04.406 352 15579.38 374.58 53077.95 88888.00 2018-12-18 14:28:04.906 352 15579.44 374.65 53077.99 88888.00 2018-12-18 14:28:05.406 352 15579.50 374.65 53078.00 88888.00 2018-12-18 14:28:05.906 352 15579.51 374.70 53078.01 88888.00 2018-12-18 14:28:06.406 352 15579.49 374.78 53078.10 88888.00 2018-12-18 14:28:06.906 352 15579.50 374.76 53078.07 88888.00 2018-12-18 14:28:07.406 352 15579.49 374.77 53078.00 88888.00 2018-12-18 14:28:07.906 352 15579.49 374.76 53078.00 88888.00 2018-12-18 14:28:08.906 352 15579.41 374.83 53078.04 88888.00 2018-12-18 14:28:09.406 352 15579.43 374.86 53078.11 88888.00 2018-12-18 14:28:09.906 352 15579.41 374.87 53078.15 88888.00 2018-12-18 14:28:10.406 352 15579.39 374.87 53078.15 88888.00 2018-12-18 14:28:10.906 352 15579.39 374.95 53078.20 88888.00 2018-12-18 14:28:11.406 352 15579.43 374.99 53078.23 88888.00 2018-12-18 14:28:11.906 352 15579.41 374.97 53078.24 88888.00 2018-12-18 14:28:12.406 352 15579.42 374.99 53078.29 88888.00 2018-12-18 14:28:12.906 352 15579.36 375.07 53078.25 88888.00 2018-12-18 14:28:13.406 352 15579.35 375.11 53078.24 88888.00 2018-12-18 14:28:13.906 352 15579.40 375.13 53078.19 88888.00 2018-12-18 14:28:14.406 352 15579.43 375.17 53078.19 88888.00 2018-12-18 14:28:14.906 352 15579.40 375.12 53078.16 88888.00 2018-12-18 14:28:15.406 352 15579.41 375.16 53078.17 88888.00 2018-12-18 14:28:15.906 352 15579.43 375.23 53078.25 88888.00 2018-12-18 14:28:16.406 352 15579.45 375.27 53078.29 88888.00 2018-12-18 14:28:16.906 352 15579.50 375.27 53078.26 88888.00 2018-12-18 14:28:17.406 352 15579.43 375.29 53078.29 88888.00 2018-12-18 14:28:17.906 352 15579.45 375.31 53078.31 88888.00 2018-12-18 14:28:18.406 352 15579.50 375.37 53078.35 88888.00 2018-12-18 14:28:18.906 352 15579.49 375.39 53078.35 88888.00 2018-12-18 14:28:19.406 352 15579.43 375.39 53078.32 88888.00 2018-12-18 14:28:19.906 352 15579.44 375.39 53078.29 88888.00 2018-12-18 14:28:20.406 352 15579.45 375.42 53078.27 88888.00 2018-12-18 14:28:20.906 352 15579.49 375.47 53078.31 88888.00 2018-12-18 14:28:21.406 352 15579.44 375.54 53078.37 88888.00 2018-12-18 14:28:21.906 352 15579.40 375.56 53078.42 88888.00 2018-12-18 14:28:22.406 352 15579.43 375.56 53078.43 88888.00 2018-12-18 14:28:22.906 352 15579.45 375.56 53078.52 88888.00 2018-12-18 14:28:23.406 352 15579.41 375.60 53078.57 88888.00 2018-12-18 14:28:23.906 352 15579.35 375.60 53078.62 88888.00 2018-12-18 14:28:24.406 352 15579.34 375.60 53078.62 88888.00 2018-12-18 14:28:24.906 352 15579.29 375.62 53078.63 88888.00 2018-12-18 14:28:25.406 352 15579.26 375.60 53078.64 88888.00 2018-12-18 14:28:25.906 352 15579.22 375.57 53078.61 88888.00 2018-12-18 14:28:26.406 352 15579.21 375.62 53078.60 88888.00 2018-12-18 14:28:26.906 352 15579.14 375.65 53078.54 88888.00 2018-12-18 14:28:27.406 352 15579.11 375.65 53078.57 88888.00 2018-12-18 14:28:27.906 352 15579.09 375.65 53078.58 88888.00 2018-12-18 14:28:28.406 352 15579.09 375.65 53078.57 88888.00 2018-12-18 14:28:28.906 352 15579.06 375.65 53078.65 88888.00 2018-12-18 14:28:29.406 352 15579.03 375.63 53078.70 88888.00 2018-12-18 14:28:29.906 352 15579.02 375.61 53078.71 88888.00 2018-12-18 14:28:30.406 352 15579.03 375.60 53078.71 88888.00 2018-12-18 14:28:30.906 352 15579.04 375.57 53078.71 88888.00 2018-12-18 14:28:31.406 352 15578.97 375.56 53078.68 88888.00 2018-12-18 14:28:31.906 352 15578.99 375.53 53078.64 88888.00 2018-12-18 14:28:32.406 352 15578.97 375.53 53078.62 88888.00 2018-12-18 14:28:32.906 352 15578.94 375.53 53078.56 88888.00 2018-12-18 14:28:33.406 352 15578.98 375.49 53078.57 88888.00 2018-12-18 14:28:33.906 352 15578.95 375.51 53078.55 88888.00 2018-12-18 14:28:34.406 352 15578.95 375.52 53078.58 88888.00 2018-12-18 14:28:34.906 352 15578.91 375.51 53078.59 88888.00 2018-12-18 14:28:35.406 352 15578.89 375.51 53078.61 88888.00 2018-12-18 14:28:35.906 352 15578.91 375.52 53078.63 88888.00 2018-12-18 14:28:36.406 352 15578.95 375.47 53078.58 88888.00 2018-12-18 14:28:36.906 352 15578.96 375.43 53078.54 88888.00 2018-12-18 14:28:37.406 352 15578.97 375.43 53078.52 88888.00 2018-12-18 14:28:37.906 352 15578.97 375.39 53078.54 88888.00 2018-12-18 14:28:38.406 352 15578.90 375.38 53078.52 88888.00 2018-12-18 14:28:38.906 352 15578.90 375.38 53078.42 88888.00 2018-12-18 14:28:39.406 352 15578.91 375.43 53078.40 88888.00 2018-12-18 14:28:40.406 352 15578.90 375.40 53078.46 88888.00 2018-12-18 14:28:40.906 352 15578.87 375.43 53078.47 88888.00 2018-12-18 14:28:41.406 352 15578.85 375.45 53078.51 88888.00 2018-12-18 14:28:41.906 352 15578.85 375.45 53078.49 88888.00 2018-12-18 14:28:42.406 352 15578.82 375.42 53078.45 88888.00 2018-12-18 14:28:42.906 352 15578.82 375.43 53078.46 88888.00 2018-12-18 14:28:43.406 352 15578.85 375.42 53078.46 88888.00 2018-12-18 14:28:43.906 352 15578.87 375.36 53078.42 88888.00 2018-12-18 14:28:44.406 352 15578.85 375.31 53078.40 88888.00 2018-12-18 14:28:44.906 352 15578.82 375.35 53078.41 88888.00 2018-12-18 14:28:45.406 352 15578.82 375.30 53078.37 88888.00 2018-12-18 14:28:45.906 352 15578.79 375.33 53078.38 88888.00 2018-12-18 14:28:46.406 352 15578.81 375.30 53078.36 88888.00 2018-12-18 14:28:46.906 352 15578.76 375.29 53078.36 88888.00 2018-12-18 14:28:47.406 352 15578.73 375.30 53078.36 88888.00 2018-12-18 14:28:47.906 352 15578.77 375.30 53078.35 88888.00 2018-12-18 14:28:48.406 352 15578.81 375.27 53078.39 88888.00 2018-12-18 14:28:48.906 352 15578.82 375.25 53078.36 88888.00 2018-12-18 14:28:49.406 352 15578.84 375.20 53078.34 88888.00 2018-12-18 14:28:50.406 352 15578.80 375.17 53078.24 88888.00 2018-12-18 14:28:50.906 352 15578.79 375.12 53078.16 88888.00 2018-12-18 14:28:51.406 352 15578.84 375.08 53078.11 88888.00 2018-12-18 14:28:51.906 352 15578.86 375.08 53078.13 88888.00 2018-12-18 14:28:52.406 352 15578.84 375.07 53078.11 88888.00 2018-12-18 14:28:52.906 352 15578.81 375.08 53078.10 88888.00 2018-12-18 14:28:53.406 352 15578.82 375.10 53078.10 88888.00 2018-12-18 14:28:53.906 352 15578.85 375.10 53078.12 88888.00 2018-12-18 14:28:54.406 352 15578.88 375.09 53078.15 88888.00 2018-12-18 14:28:54.906 352 15578.90 375.05 53078.14 88888.00 2018-12-18 14:28:55.406 352 15578.87 375.07 53078.10 88888.00 2018-12-18 14:28:55.906 352 15578.94 375.09 53078.09 88888.00 2018-12-18 14:28:56.406 352 15578.93 375.05 53078.01 88888.00 2018-12-18 14:28:56.906 352 15578.95 375.07 53077.99 88888.00 2018-12-18 14:28:57.406 352 15578.99 375.03 53077.99 88888.00 2018-12-18 14:28:57.906 352 15578.98 374.97 53077.91 88888.00 2018-12-18 14:28:58.406 352 15578.91 375.00 53077.84 88888.00 2018-12-18 14:28:58.906 352 15578.96 375.01 53077.83 88888.00 2018-12-18 14:28:59.406 352 15578.96 375.03 53077.80 88888.00 2018-12-18 14:28:59.906 352 15578.95 375.00 53077.80 88888.00 2018-12-18 14:29:00.406 352 15578.94 374.99 53077.84 88888.00 2018-12-18 14:29:00.906 352 15578.98 375.00 53077.87 88888.00 2018-12-18 14:29:01.406 352 15579.05 375.00 53077.86 88888.00 2018-12-18 14:29:01.906 352 15579.04 374.96 53077.87 88888.00 2018-12-18 14:29:02.406 352 15578.98 374.95 53077.89 88888.00 2018-12-18 14:29:02.906 352 15579.00 374.96 53077.85 88888.00 2018-12-18 14:29:03.406 352 15579.03 374.95 53077.83 88888.00 2018-12-18 14:29:03.906 352 15579.02 374.93 53077.79 88888.00 2018-12-18 14:29:04.406 352 15579.02 374.88 53077.74 88888.00 2018-12-18 14:29:04.906 352 15579.03 374.88 53077.73 88888.00 2018-12-18 14:29:05.406 352 15579.08 374.87 53077.66 88888.00 2018-12-18 14:29:05.906 352 15579.04 374.88 53077.67 88888.00 2018-12-18 14:29:06.406 352 15579.04 374.87 53077.72 88888.00 2018-12-18 14:29:06.906 352 15579.07 374.80 53077.74 88888.00 2018-12-18 14:29:07.406 352 15579.11 374.75 53077.75 88888.00 2018-12-18 14:29:07.906 352 15579.12 374.75 53077.75 88888.00 2018-12-18 14:29:08.406 352 15579.14 374.76 53077.70 88888.00 2018-12-18 14:29:08.906 352 15579.16 374.74 53077.71 88888.00 2018-12-18 14:29:09.406 352 15579.14 374.70 53077.72 88888.00 2018-12-18 14:29:09.906 352 15579.09 374.73 53077.67 88888.00 2018-12-18 14:29:10.406 352 15579.13 374.71 53077.59 88888.00 2018-12-18 14:29:10.906 352 15579.17 374.70 53077.56 88888.00 2018-12-18 14:29:11.906 352 15579.20 374.62 53077.57 88888.00 2018-12-18 14:29:12.406 352 15579.22 374.62 53077.55 88888.00 2018-12-18 14:29:12.906 352 15579.27 374.61 53077.54 88888.00 2018-12-18 14:29:13.406 352 15579.32 374.62 53077.60 88888.00 2018-12-18 14:29:13.906 352 15579.29 374.61 53077.61 88888.00 2018-12-18 14:29:14.406 352 15579.36 374.59 53077.62 88888.00 2018-12-18 14:29:14.906 352 15579.42 374.58 53077.58 88888.00 2018-12-18 14:29:15.406 352 15579.48 374.57 53077.55 88888.00 2018-12-18 14:29:15.906 352 15579.49 374.52 53077.54 88888.00 2018-12-18 14:29:16.406 352 15579.51 374.51 53077.52 88888.00 2018-12-18 14:29:16.906 352 15579.52 374.45 53077.45 88888.00 2018-12-18 14:29:17.406 352 15579.57 374.44 53077.44 88888.00 2018-12-18 14:29:17.906 352 15579.63 374.45 53077.50 88888.00 2018-12-18 14:29:18.406 352 15579.68 374.41 53077.50 88888.00 2018-12-18 14:29:18.906 352 15579.71 374.35 53077.47 88888.00 2018-12-18 14:29:19.406 352 15579.71 374.32 53077.51 88888.00 2018-12-18 14:29:19.906 352 15579.75 374.33 53077.52 88888.00 2018-12-18 14:29:20.406 352 15579.76 374.30 53077.49 88888.00 2018-12-18 14:29:20.906 352 15579.84 374.25 53077.46 88888.00 2018-12-18 14:29:21.406 352 15579.87 374.24 53077.41 88888.00 2018-12-18 14:29:21.906 352 15579.89 374.24 53077.41 88888.00 2018-12-18 14:29:22.406 352 15579.97 374.21 53077.39 88888.00 2018-12-18 14:29:22.906 352 15579.92 374.17 53077.31 88888.00 2018-12-18 14:29:23.406 352 15579.95 374.14 53077.30 88888.00 2018-12-18 14:29:23.906 352 15580.01 374.13 53077.31 88888.00 2018-12-18 14:29:24.406 352 15580.05 374.13 53077.29 88888.00 2018-12-18 14:29:24.906 352 15580.08 374.13 53077.26 88888.00 2018-12-18 14:29:25.406 352 15580.11 374.13 53077.30 88888.00 2018-12-18 14:29:25.906 352 15580.08 374.13 53077.33 88888.00 2018-12-18 14:29:26.406 352 15580.10 374.06 53077.31 88888.00 2018-12-18 14:29:26.906 352 15580.16 374.00 53077.29 88888.00 2018-12-18 14:29:27.406 352 15580.16 373.97 53077.32 88888.00 2018-12-18 14:29:27.906 352 15580.19 373.90 53077.33 88888.00 2018-12-18 14:29:28.406 352 15580.21 373.90 53077.32 88888.00 2018-12-18 14:29:28.906 352 15580.21 373.86 53077.28 88888.00 2018-12-18 14:29:29.406 352 15580.24 373.80 53077.26 88888.00 2018-12-18 14:29:29.906 352 15580.26 373.79 53077.31 88888.00 2018-12-18 14:29:30.406 352 15580.29 373.80 53077.32 88888.00 2018-12-18 14:29:30.906 352 15580.34 373.76 53077.25 88888.00 2018-12-18 14:29:31.406 352 15580.34 373.72 53077.33 88888.00 2018-12-18 14:29:31.906 352 15580.32 373.71 53077.42 88888.00 2018-12-18 14:29:32.406 352 15580.30 373.71 53077.49 88888.00 2018-12-18 14:29:32.906 352 15580.26 373.69 53077.51 88888.00 2018-12-18 14:29:33.406 352 15580.30 373.69 53077.54 88888.00 2018-12-18 14:29:33.906 352 15580.37 373.66 53077.61 88888.00 2018-12-18 14:29:34.406 352 15580.38 373.67 53077.64 88888.00 2018-12-18 14:29:34.906 352 15580.37 373.69 53077.61 88888.00 2018-12-18 14:29:35.406 352 15580.32 373.66 53077.56 88888.00 2018-12-18 14:29:35.906 352 15580.30 373.63 53077.59 88888.00 2018-12-18 14:29:36.406 352 15580.31 373.58 53077.61 88888.00 2018-12-18 14:29:36.906 352 15580.31 373.57 53077.63 88888.00 2018-12-18 14:29:37.406 352 15580.33 373.58 53077.66 88888.00 2018-12-18 14:29:37.906 352 15580.33 373.56 53077.70 88888.00 2018-12-18 14:29:38.406 352 15580.25 373.52 53077.70 88888.00 2018-12-18 14:29:38.906 352 15580.23 373.47 53077.78 88888.00 2018-12-18 14:29:39.406 352 15580.24 373.47 53077.83 88888.00 2018-12-18 14:29:39.906 352 15580.26 373.47 53077.84 88888.00 2018-12-18 14:29:40.406 352 15580.22 373.43 53077.82 88888.00 2018-12-18 14:29:40.906 352 15580.23 373.46 53077.83 88888.00 2018-12-18 14:29:41.406 352 15580.25 373.41 53077.81 88888.00 2018-12-18 14:29:41.906 352 15580.23 373.40 53077.81 88888.00 2018-12-18 14:29:42.406 352 15580.22 373.40 53077.85 88888.00 2018-12-18 14:29:43.406 352 15580.20 373.38 53077.87 88888.00 2018-12-18 14:29:43.906 352 15580.15 373.37 53077.87 88888.00 2018-12-18 14:29:44.406 352 15580.14 373.33 53077.93 88888.00 2018-12-18 14:29:44.906 352 15580.12 373.32 53077.98 88888.00 2018-12-18 14:29:45.406 352 15580.13 373.35 53078.00 88888.00 2018-12-18 14:29:45.906 352 15580.17 373.33 53078.00 88888.00 2018-12-18 14:29:46.406 352 15580.15 373.28 53077.99 88888.00 2018-12-18 14:29:46.906 352 15580.14 373.28 53078.00 88888.00 2018-12-18 14:29:47.406 352 15580.15 373.31 53077.99 88888.00 2018-12-18 14:29:47.906 352 15580.08 373.26 53077.95 88888.00 2018-12-18 14:29:48.406 352 15580.05 373.19 53077.97 88888.00 2018-12-18 14:29:48.906 352 15580.08 373.18 53077.98 88888.00 2018-12-18 14:29:49.406 352 15580.08 373.17 53077.96 88888.00 2018-12-18 14:29:49.906 352 15580.07 373.18 53078.02 88888.00 2018-12-18 14:29:50.406 352 15580.03 373.19 53078.04 88888.00 2018-12-18 14:29:50.906 352 15580.03 373.21 53078.07 88888.00 2018-12-18 14:29:51.406 352 15580.03 373.15 53078.09 88888.00 2018-12-18 14:29:51.906 352 15580.04 373.15 53078.09 88888.00 2018-12-18 14:29:52.406 352 15580.02 373.14 53078.11 88888.00 2018-12-18 14:29:53.406 352 15579.99 373.14 53078.03 88888.00 2018-12-18 14:29:53.906 352 15579.99 373.13 53078.04 88888.00 2018-12-18 14:29:54.406 352 15579.98 373.12 53078.00 88888.00 2018-12-18 14:29:54.906 352 15579.96 373.10 53078.02 88888.00 2018-12-18 14:29:55.406 352 15579.94 373.12 53078.09 88888.00 2018-12-18 14:29:55.906 352 15579.95 373.12 53078.14 88888.00 2018-12-18 14:29:56.406 352 15579.95 373.14 53078.16 88888.00 2018-12-18 14:29:56.906 352 15579.94 373.15 53078.17 88888.00 2018-12-18 14:29:57.406 352 15579.92 373.15 53078.18 88888.00 2018-12-18 14:29:57.906 352 15579.89 373.13 53078.18 88888.00 2018-12-18 14:29:58.406 352 15579.93 373.13 53078.12 88888.00 2018-12-18 14:29:58.906 352 15579.86 373.15 53078.16 88888.00 2018-12-18 14:29:59.406 352 15579.84 373.19 53078.17 88888.00 2018-12-18 14:29:59.906 352 15579.80 373.22 53078.19 88888.00 2018-12-18 14:30:00.406 352 15579.80 373.22 53078.16 88888.00 2018-12-18 14:30:00.906 352 15579.84 373.21 53078.13 88888.00 2018-12-18 14:30:01.406 352 15579.78 373.27 53078.17 88888.00 2018-12-18 14:30:01.906 352 15579.76 373.26 53078.21 88888.00 2018-12-18 14:30:02.406 352 15579.71 373.27 53078.23 88888.00 2018-12-18 14:30:02.906 352 15579.80 373.29 53078.27 88888.00 2018-12-18 14:30:03.406 352 15579.79 373.31 53078.27 88888.00 2018-12-18 14:30:03.906 352 15579.76 373.30 53078.27 88888.00 2018-12-18 14:30:04.406 352 15579.74 373.33 53078.26 88888.00 2018-12-18 14:30:04.906 352 15579.79 373.36 53078.24 88888.00 2018-12-18 14:30:05.406 352 15579.77 373.38 53078.33 88888.00 2018-12-18 14:30:05.906 352 15579.79 373.46 53078.30 88888.00 2018-12-18 14:30:06.406 352 15579.81 373.47 53078.23 88888.00 2018-12-18 14:30:06.906 352 15579.80 373.49 53078.17 88888.00 2018-12-18 14:30:07.406 352 15579.84 373.53 53078.14 88888.00 2018-12-18 14:30:07.906 352 15579.86 373.56 53078.19 88888.00 2018-12-18 14:30:08.406 352 15579.84 373.59 53078.20 88888.00 2018-12-18 14:30:08.906 352 15579.84 373.61 53078.25 88888.00 2018-12-18 14:30:09.406 352 15579.81 373.61 53078.30 88888.00 2018-12-18 14:30:09.906 352 15579.86 373.58 53078.34 88888.00 2018-12-18 14:30:10.406 352 15579.86 373.58 53078.36 88888.00 2018-12-18 14:30:10.906 352 15579.85 373.59 53078.41 88888.00 2018-12-18 14:30:11.406 352 15579.87 373.64 53078.39 88888.00 2018-12-18 14:30:11.906 352 15579.83 373.66 53078.36 88888.00 2018-12-18 14:30:12.406 352 15579.81 373.63 53078.29 88888.00 2018-12-18 14:30:12.906 352 15579.77 373.62 53078.25 88888.00 2018-12-18 14:30:13.406 352 15579.79 373.64 53078.24 88888.00 2018-12-18 14:30:13.906 352 15579.77 373.65 53078.29 88888.00 2018-12-18 14:30:14.406 352 15579.78 373.72 53078.29 88888.00 2018-12-18 14:30:14.906 352 15579.81 373.74 53078.26 88888.00 2018-12-18 14:30:15.406 352 15579.86 373.74 53078.30 88888.00 2018-12-18 14:30:15.906 352 15579.80 373.76 53078.38 88888.00 2018-12-18 14:30:16.406 352 15579.80 373.76 53078.43 88888.00 2018-12-18 14:30:16.906 352 15579.83 373.78 53078.42 88888.00 2018-12-18 14:30:17.406 352 15579.83 373.82 53078.40 88888.00 2018-12-18 14:30:17.906 352 15579.80 373.87 53078.40 88888.00 2018-12-18 14:30:18.406 352 15579.78 373.83 53078.40 88888.00 2018-12-18 14:30:18.906 352 15579.78 373.84 53078.37 88888.00 2018-12-18 14:30:19.406 352 15579.76 373.86 53078.34 88888.00 2018-12-18 14:30:19.906 352 15579.76 373.86 53078.32 88888.00 2018-12-18 14:30:20.406 352 15579.74 373.83 53078.33 88888.00 2018-12-18 14:30:20.906 352 15579.72 373.86 53078.29 88888.00 2018-12-18 14:30:21.406 352 15579.68 373.87 53078.33 88888.00 2018-12-18 14:30:21.906 352 15579.70 373.89 53078.36 88888.00 2018-12-18 14:30:22.406 352 15579.75 373.90 53078.42 88888.00 2018-12-18 14:30:22.906 352 15579.79 373.88 53078.46 88888.00 2018-12-18 14:30:23.406 352 15579.77 373.92 53078.45 88888.00 2018-12-18 14:30:23.906 352 15579.74 373.98 53078.46 88888.00 2018-12-18 14:30:24.406 352 15579.69 373.99 53078.45 88888.00 2018-12-18 14:30:24.906 352 15579.71 373.93 53078.40 88888.00 2018-12-18 14:30:25.406 352 15579.69 373.93 53078.36 88888.00 2018-12-18 14:30:25.906 352 15579.69 373.95 53078.39 88888.00 2018-12-18 14:30:26.406 352 15579.71 373.95 53078.42 88888.00 2018-12-18 14:30:26.906 352 15579.71 373.99 53078.40 88888.00 2018-12-18 14:30:27.406 352 15579.69 374.05 53078.40 88888.00 2018-12-18 14:30:27.906 352 15579.63 374.06 53078.41 88888.00 2018-12-18 14:30:28.406 352 15579.63 374.05 53078.42 88888.00 2018-12-18 14:30:28.906 352 15579.69 374.05 53078.49 88888.00 2018-12-18 14:30:29.406 352 15579.68 374.08 53078.54 88888.00 2018-12-18 14:30:29.906 352 15579.70 374.04 53078.51 88888.00 2018-12-18 14:30:30.406 352 15579.70 374.01 53078.47 88888.00 2018-12-18 14:30:30.906 352 15579.66 374.05 53078.50 88888.00 2018-12-18 14:30:31.406 352 15579.66 374.08 53078.54 88888.00 2018-12-18 14:30:31.906 352 15579.67 374.08 53078.50 88888.00 2018-12-18 14:30:32.906 352 15579.72 374.07 53078.47 88888.00 2018-12-18 14:30:33.406 352 15579.63 374.05 53078.41 88888.00 2018-12-18 14:30:33.906 352 15579.63 374.04 53078.45 88888.00 2018-12-18 14:30:34.406 352 15579.69 374.04 53078.55 88888.00 2018-12-18 14:30:34.906 352 15579.72 374.00 53078.56 88888.00 2018-12-18 14:30:35.406 352 15579.76 374.04 53078.53 88888.00 2018-12-18 14:30:35.906 352 15579.75 374.16 53078.50 88888.00 2018-12-18 14:30:36.406 352 15579.74 374.24 53078.54 88888.00 2018-12-18 14:30:36.906 352 15579.70 374.26 53078.51 88888.00 2018-12-18 14:30:37.406 352 15579.65 374.24 53078.50 88888.00 2018-12-18 14:30:37.906 352 15579.70 374.23 53078.50 88888.00 2018-12-18 14:30:38.406 352 15579.71 374.23 53078.44 88888.00 2018-12-18 14:30:38.906 352 15579.69 374.23 53078.44 88888.00 2018-12-18 14:30:39.406 352 15579.65 374.26 53078.49 88888.00 2018-12-18 14:30:39.906 352 15579.62 374.24 53078.55 88888.00 2018-12-18 14:30:40.406 352 15579.71 374.28 53078.58 88888.00 2018-12-18 14:30:40.906 352 15579.76 374.31 53078.63 88888.00 2018-12-18 14:30:41.406 352 15579.75 374.27 53078.63 88888.00 2018-12-18 14:30:41.906 352 15579.71 374.28 53078.64 88888.00 2018-12-18 14:30:42.406 352 15579.75 374.30 53078.63 88888.00 2018-12-18 14:30:42.906 352 15579.76 374.31 53078.63 88888.00 2018-12-18 14:30:43.406 352 15579.74 374.32 53078.62 88888.00 2018-12-18 14:30:43.906 352 15579.70 374.36 53078.67 88888.00 2018-12-18 14:30:44.406 352 15579.62 374.38 53078.63 88888.00 2018-12-18 14:30:44.906 352 15579.60 374.35 53078.60 88888.00 2018-12-18 14:30:45.406 352 15579.61 374.40 53078.59 88888.00 2018-12-18 14:30:45.906 352 15579.62 374.44 53078.63 88888.00 2018-12-18 14:30:46.406 352 15579.66 374.41 53078.67 88888.00 2018-12-18 14:30:46.906 352 15579.67 374.36 53078.73 88888.00 2018-12-18 14:30:47.406 352 15579.65 374.38 53078.71 88888.00 2018-12-18 14:30:47.906 352 15579.58 374.40 53078.79 88888.00 2018-12-18 14:30:48.406 352 15579.61 374.43 53078.84 88888.00 2018-12-18 14:30:48.906 352 15579.61 374.42 53078.86 88888.00 2018-12-18 14:30:49.406 352 15579.56 374.39 53078.85 88888.00 2018-12-18 14:30:49.906 352 15579.61 374.42 53078.84 88888.00 2018-12-18 14:30:50.406 352 15579.66 374.41 53078.80 88888.00 2018-12-18 14:30:50.906 352 15579.66 374.43 53078.80 88888.00 2018-12-18 14:30:51.406 352 15579.70 374.45 53078.83 88888.00 2018-12-18 14:30:51.906 352 15579.71 374.44 53078.84 88888.00 2018-12-18 14:30:52.406 352 15579.65 374.43 53078.86 88888.00 2018-12-18 14:30:52.906 352 15579.63 374.40 53078.87 88888.00 2018-12-18 14:30:53.406 352 15579.67 374.41 53078.83 88888.00 2018-12-18 14:30:53.906 352 15579.71 374.48 53078.91 88888.00 2018-12-18 14:30:54.406 352 15579.68 374.48 53078.96 88888.00 2018-12-18 14:30:54.906 352 15579.67 374.45 53078.93 88888.00 2018-12-18 14:30:55.406 352 15579.69 374.43 53078.94 88888.00 2018-12-18 14:30:56.406 352 15579.65 374.45 53078.94 88888.00 2018-12-18 14:30:56.906 352 15579.63 374.47 53078.88 88888.00 2018-12-18 14:30:57.406 352 15579.66 374.47 53078.81 88888.00 2018-12-18 14:30:57.906 352 15579.60 374.44 53078.78 88888.00 2018-12-18 14:30:58.406 352 15579.53 374.49 53078.79 88888.00 2018-12-18 14:30:58.906 352 15579.54 374.51 53078.83 88888.00 2018-12-18 14:30:59.406 352 15579.58 374.56 53078.88 88888.00 2018-12-18 14:30:59.906 352 15579.58 374.54 53078.86 88888.00 2018-12-18 14:31:00.406 352 15579.54 374.52 53078.88 88888.00 2018-12-18 14:31:00.906 352 15579.51 374.54 53078.93 88888.00 2018-12-18 14:31:01.406 352 15579.50 374.52 53078.93 88888.00 2018-12-18 14:31:01.906 352 15579.49 374.50 53078.90 88888.00 2018-12-18 14:31:02.406 352 15579.50 374.50 53078.86 88888.00 2018-12-18 14:31:02.906 352 15579.54 374.54 53078.84 88888.00 2018-12-18 14:31:03.406 352 15579.57 374.52 53078.78 88888.00 2018-12-18 14:31:03.906 352 15579.57 374.52 53078.76 88888.00 2018-12-18 14:31:04.406 352 15579.54 374.56 53078.74 88888.00 2018-12-18 14:31:04.906 352 15579.52 374.54 53078.82 88888.00 2018-12-18 14:31:05.406 352 15579.50 374.52 53078.85 88888.00 2018-12-18 14:31:05.906 352 15579.50 374.50 53078.88 88888.00 2018-12-18 14:31:06.406 352 15579.47 374.48 53078.84 88888.00 2018-12-18 14:31:06.906 352 15579.45 374.51 53078.85 88888.00 2018-12-18 14:31:07.406 352 15579.42 374.51 53078.83 88888.00 2018-12-18 14:31:07.906 352 15579.40 374.52 53078.84 88888.00 2018-12-18 14:31:08.406 352 15579.36 374.57 53078.83 88888.00 2018-12-18 14:31:08.906 352 15579.31 374.54 53078.81 88888.00 2018-12-18 14:31:09.406 352 15579.32 374.53 53078.83 88888.00 2018-12-18 14:31:09.906 352 15579.38 374.47 53078.78 88888.00 2018-12-18 14:31:10.406 352 15579.40 374.43 53078.76 88888.00 2018-12-18 14:31:10.906 352 15579.36 374.48 53078.79 88888.00 2018-12-18 14:31:11.406 352 15579.32 374.51 53078.78 88888.00 2018-12-18 14:31:11.906 352 15579.27 374.52 53078.78 88888.00 2018-12-18 14:31:12.406 352 15579.33 374.50 53078.85 88888.00 2018-12-18 14:31:12.906 352 15579.35 374.48 53078.84 88888.00 2018-12-18 14:31:13.406 352 15579.35 374.54 53078.84 88888.00 2018-12-18 14:31:13.906 352 15579.33 374.56 53078.87 88888.00 2018-12-18 14:31:14.406 352 15579.32 374.51 53078.86 88888.00 2018-12-18 14:31:14.906 352 15579.33 374.48 53078.85 88888.00 2018-12-18 14:31:15.406 352 15579.36 374.49 53078.85 88888.00 2018-12-18 14:31:15.906 352 15579.33 374.48 53078.82 88888.00 2018-12-18 14:31:16.406 352 15579.24 374.48 53078.78 88888.00 2018-12-18 14:31:16.906 352 15579.29 374.48 53078.77 88888.00 2018-12-18 14:31:17.406 352 15579.25 374.53 53078.74 88888.00 2018-12-18 14:31:17.906 352 15579.24 374.54 53078.75 88888.00 2018-12-18 14:31:18.406 352 15579.21 374.53 53078.77 88888.00 2018-12-18 14:31:18.906 352 15579.21 374.51 53078.74 88888.00 2018-12-18 14:31:19.406 352 15579.18 374.47 53078.80 88888.00 2018-12-18 14:31:19.906 352 15579.22 374.52 53078.76 88888.00 2018-12-18 14:31:20.406 352 15579.24 374.57 53078.73 88888.00 2018-12-18 14:31:20.906 352 15579.26 374.57 53078.77 88888.00 2018-12-18 14:31:21.406 352 15579.26 374.59 53078.76 88888.00 2018-12-18 14:31:21.906 352 15579.31 374.59 53078.67 88888.00 2018-12-18 14:31:22.406 352 15579.25 374.61 53078.68 88888.00 2018-12-18 14:31:22.906 352 15579.22 374.62 53078.61 88888.00 2018-12-18 14:31:23.406 352 15579.22 374.65 53078.58 88888.00 2018-12-18 14:31:23.906 352 15579.21 374.62 53078.63 88888.00 2018-12-18 14:31:24.406 352 15579.18 374.60 53078.66 88888.00 2018-12-18 14:31:24.906 352 15579.17 374.61 53078.68 88888.00 2018-12-18 14:31:25.406 352 15579.16 374.61 53078.70 88888.00 2018-12-18 14:31:25.906 352 15579.16 374.60 53078.64 88888.00 2018-12-18 14:31:26.406 352 15579.17 374.62 53078.61 88888.00 2018-12-18 14:31:26.906 352 15579.17 374.65 53078.62 88888.00 2018-12-18 14:31:27.906 352 15579.13 374.59 53078.55 88888.00 2018-12-18 14:31:28.406 352 15579.13 374.58 53078.53 88888.00 2018-12-18 14:31:28.906 352 15579.16 374.64 53078.51 88888.00 2018-12-18 14:31:29.406 352 15579.15 374.62 53078.50 88888.00 2018-12-18 14:31:29.906 352 15579.18 374.59 53078.52 88888.00 2018-12-18 14:31:30.406 352 15579.21 374.58 53078.49 88888.00 2018-12-18 14:31:30.906 352 15579.16 374.57 53078.43 88888.00 2018-12-18 14:31:31.406 352 15579.14 374.61 53078.47 88888.00 2018-12-18 14:31:31.906 352 15579.12 374.62 53078.54 88888.00 2018-12-18 14:31:32.406 352 15579.12 374.56 53078.46 88888.00 2018-12-18 14:31:32.906 352 15579.17 374.57 53078.42 88888.00 2018-12-18 14:31:33.406 352 15579.17 374.53 53078.44 88888.00 2018-12-18 14:31:33.906 352 15579.16 374.47 53078.38 88888.00 2018-12-18 14:31:34.406 352 15579.20 374.45 53078.34 88888.00 2018-12-18 14:31:34.906 352 15579.26 374.47 53078.33 88888.00 2018-12-18 14:31:35.406 352 15579.26 374.48 53078.33 88888.00 2018-12-18 14:31:35.906 352 15579.20 374.41 53078.32 88888.00 2018-12-18 14:31:36.406 352 15579.13 374.39 53078.37 88888.00 2018-12-18 14:31:36.906 352 15579.11 374.40 53078.37 88888.00 2018-12-18 14:31:37.406 352 15579.11 374.35 53078.37 88888.00 2018-12-18 14:31:37.906 352 15579.15 374.39 53078.38 88888.00 2018-12-18 14:31:38.406 352 15579.16 374.39 53078.40 88888.00 2018-12-18 14:31:38.906 352 15579.17 374.40 53078.35 88888.00 2018-12-18 14:31:39.406 352 15579.18 374.35 53078.34 88888.00 2018-12-18 14:31:39.906 352 15579.16 374.22 53078.36 88888.00 2018-12-18 14:31:40.406 352 15579.20 374.13 53078.30 88888.00 2018-12-18 14:31:40.906 352 15579.22 374.16 53078.19 88888.00 2018-12-18 14:31:41.406 352 15579.23 374.30 53078.13 88888.00 2018-12-18 14:31:41.906 352 15579.25 374.44 53078.14 88888.00 2018-12-18 14:31:42.406 352 15579.21 374.43 53078.14 88888.00 2018-12-18 14:31:42.906 352 15579.22 374.45 53078.17 88888.00 2018-12-18 14:31:43.406 352 15579.21 374.47 53078.18 88888.00 2018-12-18 14:31:43.906 352 15579.20 374.45 53078.19 88888.00 2018-12-18 14:31:44.406 352 15579.21 374.43 53078.21 88888.00 2018-12-18 14:31:44.906 352 15579.24 374.42 53078.21 88888.00 2018-12-18 14:31:45.406 352 15579.31 374.40 53078.20 88888.00 2018-12-18 14:31:45.906 352 15579.33 374.36 53078.16 88888.00 2018-12-18 14:31:46.406 352 15579.33 374.32 53078.19 88888.00 2018-12-18 14:31:46.906 352 15579.33 374.28 53078.17 88888.00 2018-12-18 14:31:47.406 352 15579.35 374.24 53078.06 88888.00 2018-12-18 14:31:47.906 352 15579.36 374.17 53078.04 88888.00 2018-12-18 14:31:48.406 352 15579.34 374.21 53078.04 88888.00 2018-12-18 14:31:48.906 352 15579.36 374.24 53078.04 88888.00 2018-12-18 14:31:49.406 352 15579.42 374.18 53078.02 88888.00 2018-12-18 14:31:49.906 352 15579.42 374.19 53078.07 88888.00 2018-12-18 14:31:50.406 352 15579.42 374.17 53078.14 88888.00 2018-12-18 14:31:50.906 352 15579.42 374.18 53078.19 88888.00 2018-12-18 14:31:51.406 352 15579.43 374.17 53078.15 88888.00 2018-12-18 14:31:51.906 352 15579.39 374.19 53078.13 88888.00 2018-12-18 14:31:52.406 352 15579.38 374.18 53078.13 88888.00 2018-12-18 14:31:52.906 352 15579.43 374.22 53078.10 88888.00 2018-12-18 14:31:53.406 352 15579.45 374.18 53078.14 88888.00 2018-12-18 14:31:53.906 352 15579.44 374.16 53078.09 88888.00 2018-12-18 14:31:54.406 352 15579.44 374.17 53078.02 88888.00 2018-12-18 14:31:54.906 352 15579.50 374.21 53078.05 88888.00 2018-12-18 14:31:55.406 352 15579.51 374.18 53078.05 88888.00 2018-12-18 14:31:55.906 352 15579.51 374.21 53078.09 88888.00 2018-12-18 14:31:56.406 352 15579.51 374.19 53078.14 88888.00 2018-12-18 14:31:56.906 352 15579.58 374.15 53078.17 88888.00 2018-12-18 14:31:57.406 352 15579.59 374.13 53078.17 88888.00 2018-12-18 14:31:57.906 352 15579.58 374.12 53078.13 88888.00 2018-12-18 14:31:58.406 352 15579.54 374.12 53078.10 88888.00 2018-12-18 14:31:59.406 352 15579.57 374.14 53078.11 88888.00 2018-12-18 14:31:59.906 352 15579.58 374.16 53078.07 88888.00 2018-12-18 14:32:00.406 352 15579.58 374.12 53078.09 88888.00 2018-12-18 14:32:00.906 352 15579.56 374.06 53078.10 88888.00 2018-12-18 14:32:01.406 352 15579.59 374.09 53078.07 88888.00 2018-12-18 14:32:01.906 352 15579.60 374.09 53078.11 88888.00 2018-12-18 14:32:02.406 352 15579.61 374.12 53078.15 88888.00 2018-12-18 14:32:02.906 352 15579.60 374.16 53078.11 88888.00 2018-12-18 14:32:03.406 352 15579.59 374.17 53078.15 88888.00 2018-12-18 14:32:03.906 352 15579.60 374.19 53078.19 88888.00 2018-12-18 14:32:04.406 352 15579.61 374.18 53078.20 88888.00 2018-12-18 14:32:04.906 352 15579.62 374.12 53078.17 88888.00 2018-12-18 14:32:05.406 352 15579.61 374.10 53078.15 88888.00 2018-12-18 14:32:05.906 352 15579.56 374.09 53078.15 88888.00 2018-12-18 14:32:06.406 352 15579.50 374.13 53078.16 88888.00 2018-12-18 14:32:06.906 352 15579.57 374.16 53078.14 88888.00 2018-12-18 14:32:07.406 352 15579.58 374.18 53078.16 88888.00 2018-12-18 14:32:07.906 352 15579.57 374.16 53078.20 88888.00 2018-12-18 14:32:08.406 352 15579.57 374.14 53078.22 88888.00 2018-12-18 14:32:08.906 352 15579.50 374.10 53078.30 88888.00 2018-12-18 14:32:09.407 352 15579.49 374.09 53078.34 88888.00 2018-12-18 14:32:09.907 352 15579.44 374.10 53078.35 88888.00 2018-12-18 14:32:10.407 352 15579.47 374.12 53078.39 88888.00 2018-12-18 14:32:10.907 352 15579.45 374.13 53078.41 88888.00 2018-12-18 14:32:11.407 352 15579.43 374.13 53078.34 88888.00 2018-12-18 14:32:11.907 352 15579.47 374.08 53078.31 88888.00 2018-12-18 14:32:12.407 352 15579.49 374.10 53078.34 88888.00 2018-12-18 14:32:12.907 352 15579.47 374.10 53078.31 88888.00 2018-12-18 14:32:13.407 352 15579.45 374.15 53078.27 88888.00 2018-12-18 14:32:13.907 352 15579.45 374.14 53078.26 88888.00 2018-12-18 14:32:14.407 352 15579.51 374.09 53078.25 88888.00 2018-12-18 14:32:14.907 352 15579.47 374.08 53078.31 88888.00 2018-12-18 14:32:15.407 352 15579.43 374.07 53078.33 88888.00 2018-12-18 14:32:15.907 352 15579.47 374.10 53078.39 88888.00 2018-12-18 14:32:16.407 352 15579.49 374.15 53078.37 88888.00 2018-12-18 14:32:16.907 352 15579.50 374.16 53078.32 88888.00 2018-12-18 14:32:17.407 352 15579.50 374.13 53078.34 88888.00 2018-12-18 14:32:17.907 352 15579.47 374.10 53078.31 88888.00 2018-12-18 14:32:18.407 352 15579.49 374.14 53078.25 88888.00 2018-12-18 14:32:18.907 352 15579.52 374.15 53078.22 88888.00 2018-12-18 14:32:19.407 352 15579.51 374.12 53078.19 88888.00 2018-12-18 14:32:19.907 352 15579.51 374.16 53078.21 88888.00 2018-12-18 14:32:20.407 352 15579.49 374.19 53078.26 88888.00 2018-12-18 14:32:20.907 352 15579.47 374.22 53078.29 88888.00 2018-12-18 14:32:21.407 352 15579.47 374.22 53078.25 88888.00 2018-12-18 14:32:21.907 352 15579.43 374.22 53078.29 88888.00 2018-12-18 14:32:22.407 352 15579.44 374.22 53078.34 88888.00 2018-12-18 14:32:22.907 352 15579.47 374.22 53078.38 88888.00 2018-12-18 14:32:23.407 352 15579.47 374.18 53078.35 88888.00 2018-12-18 14:32:23.907 352 15579.48 374.17 53078.34 88888.00 2018-12-18 14:32:24.407 352 15579.47 374.18 53078.35 88888.00 2018-12-18 14:32:24.907 352 15579.44 374.22 53078.27 88888.00 2018-12-18 14:32:25.407 352 15579.43 374.26 53078.20 88888.00 2018-12-18 14:32:25.907 352 15579.42 374.26 53078.24 88888.00 2018-12-18 14:32:26.407 352 15579.39 374.26 53078.27 88888.00 2018-12-18 14:32:26.907 352 15579.35 374.30 53078.29 88888.00 2018-12-18 14:32:27.407 352 15579.34 374.32 53078.33 88888.00 2018-12-18 14:32:27.907 352 15579.36 374.32 53078.39 88888.00 2018-12-18 14:32:28.407 352 15579.35 374.32 53078.37 88888.00 2018-12-18 14:32:28.907 352 15579.39 374.36 53078.40 88888.00 2018-12-18 14:32:29.407 352 15579.40 374.36 53078.42 88888.00 2018-12-18 14:32:29.907 352 15579.38 374.36 53078.37 88888.00 2018-12-18 14:32:30.907 352 15579.31 374.33 53078.41 88888.00 2018-12-18 14:32:31.407 352 15579.36 374.32 53078.34 88888.00 2018-12-18 14:32:31.907 352 15579.41 374.32 53078.23 88888.00 2018-12-18 14:32:32.407 352 15579.34 374.36 53078.21 88888.00 2018-12-18 14:32:32.907 352 15579.35 374.34 53078.23 88888.00 2018-12-18 14:32:33.407 352 15579.36 374.39 53078.26 88888.00 2018-12-18 14:32:33.907 352 15579.36 374.40 53078.32 88888.00 2018-12-18 14:32:34.407 352 15579.40 374.40 53078.33 88888.00 2018-12-18 14:32:34.907 352 15579.36 374.40 53078.31 88888.00 2018-12-18 14:32:35.407 352 15579.41 374.40 53078.26 88888.00 2018-12-18 14:32:35.907 352 15579.40 374.42 53078.29 88888.00 2018-12-18 14:32:36.407 352 15579.44 374.38 53078.33 88888.00 2018-12-18 14:32:36.907 352 15579.47 374.34 53078.32 88888.00 2018-12-18 14:32:37.407 352 15579.40 374.35 53078.25 88888.00 2018-12-18 14:32:37.907 352 15579.39 374.36 53078.19 88888.00 2018-12-18 14:32:38.907 352 15579.38 374.32 53078.18 88888.00 2018-12-18 14:32:39.407 352 15579.41 374.31 53078.20 88888.00 2018-12-18 14:32:39.907 352 15579.43 374.32 53078.17 88888.00 2018-12-18 14:32:40.407 352 15579.45 374.31 53078.15 88888.00 2018-12-18 14:32:40.907 352 15579.43 374.31 53078.16 88888.00 2018-12-18 14:32:41.407 352 15579.47 374.28 53078.12 88888.00 2018-12-18 14:32:41.907 352 15579.57 374.27 53078.09 88888.00 2018-12-18 14:32:42.407 352 15579.63 374.24 53078.09 88888.00 2018-12-18 14:32:42.907 352 15579.60 374.25 53078.11 88888.00 2018-12-18 14:32:43.407 352 15579.57 374.23 53078.12 88888.00 2018-12-18 14:32:43.907 352 15579.62 374.22 53078.03 88888.00 2018-12-18 14:32:44.407 352 15579.65 374.18 53077.94 88888.00 2018-12-18 14:32:44.907 352 15579.62 374.13 53077.84 88888.00 2018-12-18 14:32:45.407 352 15579.61 374.12 53077.86 88888.00 2018-12-18 14:32:45.907 352 15579.68 374.10 53077.85 88888.00 2018-12-18 14:32:46.407 352 15579.69 373.99 53077.80 88888.00 2018-12-18 14:32:46.907 352 15579.74 373.97 53077.78 88888.00 2018-12-18 14:32:47.407 352 15579.79 373.97 53077.81 88888.00 2018-12-18 14:32:47.907 352 15579.87 373.93 53077.82 88888.00 2018-12-18 14:32:48.907 352 15579.93 373.92 53077.75 88888.00 2018-12-18 14:32:49.407 352 15579.90 373.88 53077.70 88888.00 2018-12-18 14:32:49.907 352 15579.97 373.82 53077.67 88888.00 2018-12-18 14:32:50.407 352 15580.03 373.76 53077.61 88888.00 2018-12-18 14:32:50.907 352 15580.06 373.69 53077.55 88888.00 2018-12-18 14:32:51.407 352 15580.11 373.63 53077.57 88888.00 2018-12-18 14:32:51.907 352 15580.15 373.58 53077.56 88888.00 2018-12-18 14:32:52.407 352 15580.22 373.57 53077.58 88888.00 2018-12-18 14:32:52.907 352 15580.23 373.57 53077.56 88888.00 2018-12-18 14:32:53.407 352 15580.22 373.59 53077.56 88888.00 2018-12-18 14:32:53.907 352 15580.24 373.55 53077.56 88888.00 2018-12-18 14:32:54.407 352 15580.26 373.49 53077.53 88888.00 2018-12-18 14:32:54.907 352 15580.30 373.48 53077.50 88888.00 2018-12-18 14:32:55.407 352 15580.38 373.47 53077.46 88888.00 2018-12-18 14:32:55.907 352 15580.38 373.41 53077.44 88888.00 2018-12-18 14:32:56.407 352 15580.35 373.32 53077.40 88888.00 2018-12-18 14:32:56.907 352 15580.46 373.26 53077.35 88888.00 2018-12-18 14:32:57.407 352 15580.50 373.24 53077.32 88888.00 2018-12-18 14:32:57.907 352 15580.51 373.22 53077.29 88888.00 2018-12-18 14:32:58.907 352 15580.58 373.12 53077.33 88888.00 2018-12-18 14:32:59.407 352 15580.66 373.03 53077.34 88888.00 2018-12-18 14:32:59.907 352 15580.68 372.95 53077.33 88888.00 2018-12-18 14:33:00.407 352 15580.75 372.89 53077.32 88888.00 2018-12-18 14:33:00.907 352 15580.79 372.89 53077.30 88888.00 2018-12-18 14:33:01.407 352 15580.80 372.87 53077.32 88888.00 2018-12-18 14:33:01.907 352 15580.84 372.85 53077.28 88888.00 2018-12-18 14:33:02.407 352 15580.89 372.81 53077.21 88888.00 2018-12-18 14:33:02.907 352 15580.90 372.86 53077.17 88888.00 2018-12-18 14:33:03.407 352 15580.98 372.86 53077.08 88888.00 2018-12-18 14:33:03.907 352 15581.05 372.86 53077.08 88888.00 2018-12-18 14:33:04.407 352 15581.11 372.86 53077.06 88888.00 2018-12-18 14:33:04.907 352 15581.16 372.88 53077.11 88888.00 2018-12-18 14:33:05.407 352 15581.23 372.81 53077.08 88888.00 2018-12-18 14:33:05.907 352 15581.25 372.81 53077.12 88888.00 2018-12-18 14:33:06.407 352 15581.28 372.78 53077.17 88888.00 2018-12-18 14:33:06.907 352 15581.29 372.79 53077.14 88888.00 2018-12-18 14:33:07.407 352 15581.29 372.86 53077.12 88888.00 2018-12-18 14:33:07.907 352 15581.31 372.88 53077.08 88888.00 2018-12-18 14:33:08.407 352 15581.33 372.88 53077.06 88888.00 2018-12-18 14:33:08.907 352 15581.37 372.92 53077.12 88888.00 2018-12-18 14:33:09.407 352 15581.41 372.94 53077.09 88888.00 2018-12-18 14:33:09.907 352 15581.41 372.93 53077.06 88888.00 2018-12-18 14:33:10.407 352 15581.46 372.92 53077.12 88888.00 2018-12-18 14:33:10.907 352 15581.44 372.89 53077.11 88888.00 2018-12-18 14:33:11.407 352 15581.46 372.87 53077.17 88888.00 2018-12-18 14:33:12.407 352 15581.50 372.92 53077.31 88888.00 2018-12-18 14:33:12.907 352 15581.51 373.02 53077.33 88888.00 2018-12-18 14:33:13.407 352 15581.55 372.98 53077.35 88888.00 2018-12-18 14:33:13.907 352 15581.55 372.95 53077.39 88888.00 2018-12-18 14:33:14.407 352 15581.51 372.92 53077.40 88888.00 2018-12-18 14:33:14.907 352 15581.53 372.89 53077.42 88888.00 2018-12-18 14:33:15.407 352 15581.53 372.96 53077.45 88888.00 2018-12-18 14:33:15.907 352 15581.53 372.98 53077.46 88888.00 2018-12-18 14:33:16.407 352 15581.50 373.03 53077.54 88888.00 2018-12-18 14:33:16.907 352 15581.43 373.05 53077.59 88888.00 2018-12-18 14:33:17.407 352 15581.40 373.09 53077.65 88888.00 2018-12-18 14:33:17.907 352 15581.43 373.11 53077.73 88888.00 2018-12-18 14:33:18.407 352 15581.41 373.12 53077.81 88888.00 2018-12-18 14:33:18.907 352 15581.38 373.10 53077.85 88888.00 2018-12-18 14:33:19.407 352 15581.32 373.10 53077.92 88888.00 2018-12-18 14:33:19.907 352 15581.28 373.12 53077.93 88888.00 2018-12-18 14:33:20.407 352 15581.21 373.10 53077.94 88888.00 2018-12-18 14:33:20.907 352 15581.15 373.10 53077.93 88888.00 2018-12-18 14:33:21.407 352 15581.08 373.10 53077.94 88888.00 2018-12-18 14:33:22.407 352 15581.02 373.17 53077.92 88888.00 2018-12-18 14:33:22.907 352 15580.97 373.14 53077.89 88888.00 2018-12-18 14:33:23.407 352 15580.98 373.10 53077.95 88888.00 2018-12-18 14:33:23.907 352 15580.93 373.06 53077.99 88888.00 2018-12-18 14:33:24.407 352 15580.93 373.09 53078.00 88888.00 2018-12-18 14:33:24.907 352 15580.94 373.13 53078.07 88888.00 2018-12-18 14:33:25.407 352 15580.90 373.11 53078.11 88888.00 2018-12-18 14:33:25.907 352 15580.87 373.03 53078.12 88888.00 2018-12-18 14:33:26.407 352 15580.88 373.00 53078.09 88888.00 2018-12-18 14:33:26.907 352 15580.87 373.02 53078.09 88888.00 2018-12-18 14:33:27.407 352 15580.83 373.03 53078.11 88888.00 2018-12-18 14:33:27.907 352 15580.86 373.03 53078.07 88888.00 2018-12-18 14:33:28.407 352 15580.84 373.02 53078.03 88888.00 2018-12-18 14:33:28.907 352 15580.80 373.03 53078.04 88888.00 2018-12-18 14:33:29.407 352 15580.80 373.04 53078.02 88888.00 2018-12-18 14:33:29.907 352 15580.77 373.02 53078.01 88888.00 2018-12-18 14:33:30.407 352 15580.79 373.03 53078.00 88888.00 2018-12-18 14:33:30.907 352 15580.80 373.04 53078.00 88888.00 2018-12-18 14:33:31.407 352 15580.79 373.04 53078.03 88888.00 2018-12-18 14:33:31.907 352 15580.80 373.03 53078.01 88888.00 2018-12-18 14:33:32.407 352 15580.84 373.06 53078.04 88888.00 2018-12-18 14:33:32.907 352 15580.86 373.04 53078.05 88888.00 2018-12-18 14:33:33.407 352 15580.87 373.03 53078.04 88888.00 2018-12-18 14:33:33.907 352 15580.84 373.05 53078.01 88888.00 2018-12-18 14:33:34.407 352 15580.84 373.04 53078.07 88888.00 2018-12-18 14:33:34.907 352 15580.79 373.04 53077.99 88888.00 2018-12-18 14:33:35.407 352 15580.79 373.09 53077.86 88888.00 2018-12-18 14:33:35.907 352 15580.80 373.07 53077.90 88888.00 2018-12-18 14:33:36.407 352 15580.77 373.09 53077.92 88888.00 2018-12-18 14:33:36.907 352 15580.69 373.06 53077.91 88888.00 2018-12-18 14:33:37.407 352 15580.62 373.01 53077.93 88888.00 2018-12-18 14:33:37.907 352 15580.68 372.97 53077.99 88888.00 2018-12-18 14:33:38.407 352 15580.68 372.98 53078.04 88888.00 2018-12-18 14:33:38.907 352 15580.67 372.97 53078.04 88888.00 2018-12-18 14:33:39.407 352 15580.67 372.98 53077.98 88888.00 2018-12-18 14:33:39.907 352 15580.74 372.96 53078.00 88888.00 2018-12-18 14:33:40.407 352 15580.73 373.00 53078.03 88888.00 2018-12-18 14:33:40.907 352 15580.69 373.00 53078.01 88888.00 2018-12-18 14:33:41.407 352 15580.67 373.01 53077.99 88888.00 2018-12-18 14:33:41.907 352 15580.67 373.03 53078.02 88888.00 2018-12-18 14:33:42.407 352 15580.61 373.03 53078.04 88888.00 2018-12-18 14:33:42.907 352 15580.62 373.04 53078.01 88888.00 2018-12-18 14:33:43.407 352 15580.65 373.04 53078.00 88888.00 2018-12-18 14:33:43.907 352 15580.58 373.12 53078.01 88888.00 2018-12-18 14:33:44.407 352 15580.56 373.11 53078.05 88888.00 2018-12-18 14:33:44.907 352 15580.53 373.10 53078.10 88888.00 2018-12-18 14:33:45.407 352 15580.53 373.12 53078.17 88888.00 2018-12-18 14:33:45.907 352 15580.56 373.14 53078.18 88888.00 2018-12-18 14:33:46.407 352 15580.51 373.17 53078.21 88888.00 2018-12-18 14:33:46.907 352 15580.50 373.21 53078.19 88888.00 2018-12-18 14:33:47.407 352 15580.44 373.21 53078.17 88888.00 2018-12-18 14:33:47.907 352 15580.46 373.23 53078.16 88888.00 2018-12-18 14:33:48.407 352 15580.51 373.28 53078.17 88888.00 2018-12-18 14:33:48.907 352 15580.50 373.32 53078.17 88888.00 2018-12-18 14:33:49.407 352 15580.44 373.39 53078.19 88888.00 2018-12-18 14:33:49.907 352 15580.39 373.39 53078.32 88888.00 2018-12-18 14:33:50.407 352 15580.43 373.39 53078.35 88888.00 2018-12-18 14:33:50.907 352 15580.39 373.40 53078.30 88888.00 2018-12-18 14:33:51.407 352 15580.28 373.45 53078.35 88888.00 2018-12-18 14:33:51.907 352 15580.26 373.48 53078.42 88888.00 2018-12-18 14:33:52.407 352 15580.21 373.50 53078.44 88888.00 2018-12-18 14:33:52.907 352 15580.19 373.49 53078.46 88888.00 2018-12-18 14:33:53.907 352 15580.16 373.67 53078.41 88888.00 2018-12-18 14:33:54.407 352 15580.12 373.75 53078.42 88888.00 2018-12-18 14:33:54.907 352 15580.07 373.78 53078.50 88888.00 2018-12-18 14:33:55.407 352 15580.03 373.84 53078.53 88888.00 2018-12-18 14:33:55.907 352 15579.99 373.92 53078.59 88888.00 2018-12-18 14:33:56.407 352 15579.97 374.00 53078.67 88888.00 2018-12-18 14:33:56.907 352 15579.98 374.05 53078.73 88888.00 2018-12-18 14:33:57.407 352 15579.98 374.15 53078.74 88888.00 2018-12-18 14:33:57.907 352 15579.94 374.21 53078.75 88888.00 2018-12-18 14:33:58.407 352 15579.90 374.25 53078.77 88888.00 2018-12-18 14:33:58.907 352 15579.87 374.38 53078.81 88888.00 2018-12-18 14:33:59.407 352 15579.85 374.45 53078.84 88888.00 2018-12-18 14:33:59.907 352 15579.84 374.52 53078.84 88888.00 2018-12-18 14:34:00.407 352 15579.83 374.61 53078.84 88888.00 2018-12-18 14:34:00.907 352 15579.77 374.67 53078.90 88888.00 2018-12-18 14:34:01.407 352 15579.70 374.75 53078.92 88888.00 2018-12-18 14:34:01.907 352 15579.61 374.84 53078.94 88888.00 2018-12-18 14:34:02.407 352 15579.59 374.90 53078.99 88888.00 2018-12-18 14:34:02.907 352 15579.53 374.97 53079.05 88888.00 2018-12-18 14:34:03.407 352 15579.47 375.02 53079.07 88888.00 2018-12-18 14:34:03.907 352 15579.40 375.05 53079.15 88888.00 2018-12-18 14:34:04.407 352 15579.39 375.12 53079.17 88888.00 2018-12-18 14:34:04.907 352 15579.35 375.16 53079.22 88888.00 2018-12-18 14:34:05.407 352 15579.27 375.26 53079.28 88888.00 2018-12-18 14:34:05.907 352 15579.20 375.35 53079.31 88888.00 2018-12-18 14:34:06.407 352 15579.15 375.39 53079.27 88888.00 2018-12-18 14:34:06.907 352 15579.09 375.46 53079.27 88888.00 2018-12-18 14:34:07.407 352 15579.04 375.47 53079.30 88888.00 2018-12-18 14:34:07.907 352 15579.00 375.56 53079.34 88888.00 2018-12-18 14:34:08.407 352 15578.93 375.64 53079.39 88888.00 2018-12-18 14:34:08.907 352 15578.84 375.72 53079.42 88888.00 2018-12-18 14:34:09.407 352 15578.76 375.77 53079.45 88888.00 2018-12-18 14:34:09.907 352 15578.75 375.80 53079.48 88888.00 2018-12-18 14:34:10.407 352 15578.77 375.81 53079.50 88888.00 2018-12-18 14:34:10.907 352 15578.75 375.86 53079.51 88888.00 2018-12-18 14:34:11.907 352 15578.59 375.89 53079.51 88888.00 2018-12-18 14:34:12.407 352 15578.57 375.94 53079.39 88888.00 2018-12-18 14:34:12.907 352 15578.54 375.98 53079.36 88888.00 2018-12-18 14:34:13.407 352 15578.45 376.03 53079.41 88888.00 2018-12-18 14:34:13.907 352 15578.39 376.04 53079.44 88888.00 2018-12-18 14:34:14.407 352 15578.34 376.04 53079.47 88888.00 2018-12-18 14:34:14.907 352 15578.32 376.01 53079.46 88888.00 2018-12-18 14:34:15.407 352 15578.30 376.01 53079.43 88888.00 2018-12-18 14:34:15.907 352 15578.31 375.99 53079.43 88888.00 2018-12-18 14:34:16.407 352 15578.27 376.00 53079.42 88888.00 2018-12-18 14:34:16.907 352 15578.29 376.05 53079.44 88888.00 2018-12-18 14:34:17.407 352 15578.27 376.05 53079.47 88888.00 2018-12-18 14:34:17.907 352 15578.29 376.08 53079.46 88888.00 2018-12-18 14:34:18.407 352 15578.24 376.09 53079.41 88888.00 2018-12-18 14:34:18.907 352 15578.18 376.12 53079.35 88888.00 2018-12-18 14:34:19.407 352 15578.11 376.11 53079.31 88888.00 2018-12-18 14:34:19.907 352 15578.13 376.09 53079.26 88888.00 2018-12-18 14:34:20.407 352 15578.18 376.11 53079.24 88888.00 2018-12-18 14:34:20.907 352 15578.17 376.09 53079.23 88888.00 2018-12-18 14:34:21.407 352 15578.18 376.17 53079.25 88888.00 2018-12-18 14:34:21.907 352 15578.15 376.20 53079.27 88888.00 2018-12-18 14:34:22.407 352 15578.17 376.18 53079.33 88888.00 2018-12-18 14:34:22.907 352 15578.22 376.17 53079.33 88888.00 2018-12-18 14:34:23.407 352 15578.24 376.18 53079.26 88888.00 2018-12-18 14:34:23.907 352 15578.22 376.20 53079.26 88888.00 2018-12-18 14:34:24.407 352 15578.25 376.22 53079.28 88888.00 2018-12-18 14:34:25.407 352 15578.18 376.25 53079.18 88888.00 2018-12-18 14:34:25.907 352 15578.25 376.21 53079.13 88888.00 2018-12-18 14:34:26.407 352 15578.25 376.23 53079.12 88888.00 2018-12-18 14:34:26.907 352 15578.18 376.28 53079.13 88888.00 2018-12-18 14:34:27.407 352 15578.17 376.25 53079.17 88888.00 2018-12-18 14:34:27.907 352 15578.21 376.26 53079.18 88888.00 2018-12-18 14:34:28.407 352 15578.23 376.25 53079.22 88888.00 2018-12-18 14:34:28.907 352 15578.25 376.26 53079.22 88888.00 2018-12-18 14:34:29.407 352 15578.30 376.25 53079.21 88888.00 2018-12-18 14:34:29.907 352 15578.23 376.28 53079.20 88888.00 2018-12-18 14:34:30.407 352 15578.21 376.29 53079.19 88888.00 2018-12-18 14:34:30.907 352 15578.22 376.26 53079.21 88888.00 2018-12-18 14:34:31.407 352 15578.13 376.23 53079.20 88888.00 2018-12-18 14:34:31.907 352 15578.12 376.28 53079.19 88888.00 2018-12-18 14:34:32.407 352 15578.16 376.28 53079.14 88888.00 2018-12-18 14:34:32.907 352 15578.22 376.30 53079.18 88888.00 2018-12-18 14:34:33.407 352 15578.26 376.30 53079.19 88888.00 2018-12-18 14:34:33.907 352 15578.17 376.25 53079.17 88888.00 2018-12-18 14:34:34.407 352 15578.14 376.25 53079.17 88888.00 2018-12-18 14:34:35.407 352 15578.17 376.22 53079.18 88888.00 2018-12-18 14:34:35.907 352 15578.13 376.20 53079.19 88888.00 2018-12-18 14:34:36.407 352 15578.08 376.18 53079.22 88888.00 2018-12-18 14:34:36.907 352 15578.09 376.24 53079.20 88888.00 2018-12-18 14:34:37.407 352 15578.11 376.28 53079.21 88888.00 2018-12-18 14:34:37.907 352 15578.13 376.26 53079.23 88888.00 2018-12-18 14:34:38.407 352 15578.11 376.23 53079.18 88888.00 2018-12-18 14:34:38.907 352 15578.05 376.23 53079.17 88888.00 2018-12-18 14:34:39.407 352 15578.02 376.22 53079.17 88888.00 2018-12-18 14:34:39.907 352 15577.99 376.22 53079.21 88888.00 2018-12-18 14:34:40.407 352 15578.03 376.24 53079.24 88888.00 2018-12-18 14:34:40.907 352 15577.95 376.25 53079.31 88888.00 2018-12-18 14:34:41.407 352 15577.91 376.24 53079.34 88888.00 2018-12-18 14:34:41.907 352 15577.86 376.23 53079.34 88888.00 2018-12-18 14:34:42.407 352 15577.86 376.22 53079.28 88888.00 2018-12-18 14:34:42.907 352 15577.84 376.17 53079.26 88888.00 2018-12-18 14:34:43.407 352 15577.84 376.13 53079.33 88888.00 2018-12-18 14:34:43.907 352 15577.78 376.14 53079.34 88888.00 2018-12-18 14:34:44.407 352 15577.72 376.22 53079.28 88888.00 2018-12-18 14:34:44.907 352 15577.68 376.25 53079.33 88888.00 2018-12-18 14:34:45.407 352 15577.71 376.23 53079.30 88888.00 2018-12-18 14:34:45.907 352 15577.75 376.24 53079.30 88888.00 2018-12-18 14:34:46.407 352 15577.70 376.28 53079.35 88888.00 2018-12-18 14:34:46.907 352 15577.69 376.23 53079.38 88888.00 2018-12-18 14:34:47.407 352 15577.70 376.21 53079.42 88888.00 2018-12-18 14:34:47.907 352 15577.66 376.21 53079.35 88888.00 2018-12-18 14:34:48.407 352 15577.66 376.24 53079.33 88888.00 2018-12-18 14:34:48.907 352 15577.60 376.24 53079.31 88888.00 2018-12-18 14:34:49.407 352 15577.58 376.25 53079.33 88888.00 2018-12-18 14:34:49.907 352 15577.59 376.21 53079.31 88888.00 2018-12-18 14:34:50.407 352 15577.57 376.20 53079.28 88888.00 2018-12-18 14:34:50.907 352 15577.52 376.23 53079.18 88888.00 2018-12-18 14:34:51.407 352 15577.51 376.28 53079.11 88888.00 2018-12-18 14:34:51.907 352 15577.58 376.30 53079.08 88888.00 2018-12-18 14:34:52.407 352 15577.60 376.30 53079.10 88888.00 2018-12-18 14:34:52.907 352 15577.58 376.24 53079.13 88888.00 2018-12-18 14:34:53.407 352 15577.60 376.22 53079.14 88888.00 2018-12-18 14:34:53.907 352 15577.62 376.21 53079.11 88888.00 2018-12-18 14:34:54.407 352 15577.61 376.15 53079.10 88888.00 2018-12-18 14:34:54.907 352 15577.60 376.16 53079.10 88888.00 2018-12-18 14:34:55.407 352 15577.61 376.15 53079.08 88888.00 2018-12-18 14:34:55.907 352 15577.62 376.16 53079.05 88888.00 2018-12-18 14:34:56.407 352 15577.61 376.18 53079.05 88888.00 2018-12-18 14:34:56.907 352 15577.62 376.15 53078.98 88888.00 2018-12-18 14:34:57.407 352 15577.63 376.11 53078.90 88888.00 2018-12-18 14:34:57.907 352 15577.61 376.09 53078.87 88888.00 2018-12-18 14:34:58.407 352 15577.64 376.14 53078.88 88888.00 2018-12-18 14:34:58.907 352 15577.72 376.13 53078.84 88888.00 2018-12-18 14:34:59.407 352 15577.73 376.12 53078.87 88888.00 2018-12-18 14:34:59.907 352 15577.75 376.09 53078.88 88888.00 2018-12-18 14:35:00.407 352 15577.81 376.06 53078.88 88888.00 2018-12-18 14:35:00.907 352 15577.84 376.13 53078.88 88888.00 2018-12-18 14:35:01.407 352 15577.86 376.14 53078.86 88888.00 2018-12-18 14:35:01.907 352 15577.84 376.11 53078.80 88888.00 2018-12-18 14:35:02.407 352 15577.82 376.07 53078.70 88888.00 2018-12-18 14:35:02.907 352 15577.88 376.07 53078.68 88888.00 2018-12-18 14:35:03.407 352 15577.94 376.04 53078.62 88888.00 2018-12-18 14:35:03.907 352 15577.93 376.01 53078.58 88888.00 2018-12-18 14:35:04.407 352 15577.91 376.01 53078.56 88888.00 2018-12-18 14:35:04.907 352 15577.95 375.99 53078.57 88888.00 2018-12-18 14:35:05.407 352 15577.97 375.97 53078.51 88888.00 2018-12-18 14:35:05.907 352 15578.02 375.97 53078.54 88888.00 2018-12-18 14:35:06.907 352 15578.08 375.96 53078.58 88888.00 2018-12-18 14:35:07.407 352 15578.08 375.92 53078.55 88888.00 2018-12-18 14:35:07.907 352 15578.14 375.92 53078.51 88888.00 2018-12-18 14:35:08.407 352 15578.20 375.95 53078.52 88888.00 2018-12-18 14:35:08.907 352 15578.20 375.90 53078.50 88888.00 2018-12-18 14:35:09.407 352 15578.20 375.87 53078.43 88888.00 2018-12-18 14:35:09.907 352 15578.25 375.89 53078.37 88888.00 2018-12-18 14:35:10.407 352 15578.25 375.87 53078.32 88888.00 2018-12-18 14:35:10.907 352 15578.26 375.83 53078.27 88888.00 2018-12-18 14:35:11.407 352 15578.31 375.85 53078.32 88888.00 2018-12-18 14:35:11.907 352 15578.32 375.87 53078.42 88888.00 2018-12-18 14:35:12.407 352 15578.39 375.81 53078.41 88888.00 2018-12-18 14:35:12.907 352 15578.40 375.78 53078.39 88888.00 2018-12-18 14:35:13.407 352 15578.44 375.78 53078.36 88888.00 2018-12-18 14:35:13.907 352 15578.48 375.78 53078.32 88888.00 2018-12-18 14:35:14.407 352 15578.45 375.74 53078.35 88888.00 2018-12-18 14:35:14.907 352 15578.47 375.73 53078.39 88888.00 2018-12-18 14:35:15.407 352 15578.42 375.77 53078.31 88888.00 2018-12-18 14:35:15.907 352 15578.35 375.79 53078.25 88888.00 2018-12-18 14:35:16.407 352 15578.39 375.74 53078.25 88888.00 2018-12-18 14:35:16.907 352 15578.39 375.69 53078.17 88888.00 2018-12-18 14:35:17.407 352 15578.38 375.69 53078.12 88888.00 2018-12-18 14:35:17.907 352 15578.40 375.74 53078.16 88888.00 2018-12-18 14:35:18.407 352 15578.45 375.72 53078.21 88888.00 2018-12-18 14:35:18.907 352 15578.48 375.71 53078.24 88888.00 2018-12-18 14:35:19.407 352 15578.45 375.72 53078.22 88888.00 2018-12-18 14:35:19.907 352 15578.47 375.75 53078.16 88888.00 2018-12-18 14:35:20.407 352 15578.39 375.75 53078.11 88888.00 2018-12-18 14:35:20.907 352 15578.42 375.75 53078.10 88888.00 2018-12-18 14:35:21.407 352 15578.47 375.75 53078.16 88888.00 2018-12-18 14:35:21.907 352 15578.43 375.71 53078.10 88888.00 2018-12-18 14:35:22.407 352 15578.45 375.73 53078.05 88888.00 2018-12-18 14:35:22.907 352 15578.42 375.71 53078.05 88888.00 2018-12-18 14:35:23.407 352 15578.49 375.73 53078.09 88888.00 2018-12-18 14:35:23.907 352 15578.47 375.75 53078.10 88888.00 2018-12-18 14:35:24.407 352 15578.43 375.74 53078.11 88888.00 2018-12-18 14:35:24.907 352 15578.41 375.74 53078.11 88888.00 2018-12-18 14:35:25.407 352 15578.40 375.75 53078.05 88888.00 2018-12-18 14:35:25.907 352 15578.42 375.69 53078.12 88888.00 2018-12-18 14:35:26.407 352 15578.41 375.70 53078.12 88888.00 2018-12-18 14:35:26.907 352 15578.41 375.70 53078.13 88888.00 2018-12-18 14:35:27.407 352 15578.44 375.70 53078.17 88888.00 2018-12-18 14:35:27.907 352 15578.45 375.78 53078.13 88888.00 2018-12-18 14:35:28.407 352 15578.49 375.81 53078.11 88888.00 2018-12-18 14:35:28.907 352 15578.50 375.79 53078.07 88888.00 2018-12-18 14:35:29.407 352 15578.49 375.78 53078.09 88888.00 2018-12-18 14:35:29.907 352 15578.49 375.77 53078.11 88888.00 2018-12-18 14:35:30.407 352 15578.50 375.78 53078.18 88888.00 2018-12-18 14:35:30.907 352 15578.52 375.85 53078.23 88888.00 2018-12-18 14:35:31.407 352 15578.49 375.88 53078.23 88888.00 2018-12-18 14:35:31.907 352 15578.50 375.89 53078.25 88888.00 2018-12-18 14:35:32.407 352 15578.56 375.86 53078.23 88888.00 2018-12-18 14:35:32.907 352 15578.52 375.85 53078.18 88888.00 2018-12-18 14:35:33.407 352 15578.50 375.87 53078.16 88888.00 2018-12-18 14:35:33.907 352 15578.47 375.86 53078.17 88888.00 2018-12-18 14:35:34.407 352 15578.47 375.94 53078.22 88888.00 2018-12-18 14:35:34.907 352 15578.44 375.97 53078.18 88888.00 2018-12-18 14:35:35.407 352 15578.43 375.99 53078.21 88888.00 2018-12-18 14:35:35.907 352 15578.44 376.05 53078.17 88888.00 2018-12-18 14:35:36.407 352 15578.48 376.08 53078.13 88888.00 2018-12-18 14:35:36.907 352 15578.49 376.09 53078.17 88888.00 2018-12-18 14:35:37.407 352 15578.47 376.08 53078.22 88888.00 2018-12-18 14:35:38.407 352 15578.52 376.06 53078.24 88888.00 2018-12-18 14:35:38.907 352 15578.51 376.04 53078.27 88888.00 2018-12-18 14:35:39.407 352 15578.53 376.05 53078.26 88888.00 2018-12-18 14:35:39.907 352 15578.54 376.06 53078.24 88888.00 2018-12-18 14:35:40.407 352 15578.52 376.03 53078.26 88888.00 2018-12-18 14:35:40.907 352 15578.49 376.03 53078.17 88888.00 2018-12-18 14:35:41.407 352 15578.49 376.09 53078.13 88888.00 2018-12-18 14:35:41.907 352 15578.52 376.16 53078.10 88888.00 2018-12-18 14:35:42.407 352 15578.57 376.16 53078.09 88888.00 2018-12-18 14:35:42.907 352 15578.58 376.22 53078.11 88888.00 2018-12-18 14:35:43.407 352 15578.62 376.28 53078.19 88888.00 2018-12-18 14:35:43.907 352 15578.65 376.22 53078.20 88888.00 2018-12-18 14:35:44.407 352 15578.61 376.16 53078.23 88888.00 2018-12-18 14:35:44.907 352 15578.69 376.23 53078.20 88888.00 2018-12-18 14:35:45.407 352 15578.69 376.26 53078.23 88888.00 2018-12-18 14:35:45.907 352 15578.73 376.26 53078.19 88888.00 2018-12-18 14:35:46.407 352 15578.76 376.30 53078.22 88888.00 2018-12-18 14:35:46.907 352 15578.73 376.30 53078.18 88888.00 2018-12-18 14:35:47.407 352 15578.67 376.37 53078.15 88888.00 2018-12-18 14:35:48.407 352 15578.70 376.42 53078.09 88888.00 2018-12-18 14:35:48.907 352 15578.73 376.37 53078.09 88888.00 2018-12-18 14:35:49.407 352 15578.79 376.32 53078.11 88888.00 2018-12-18 14:35:49.907 352 15578.76 376.31 53078.09 88888.00 2018-12-18 14:35:50.407 352 15578.73 376.24 53078.11 88888.00 2018-12-18 14:35:50.907 352 15578.73 376.25 53078.13 88888.00 2018-12-18 14:35:51.407 352 15578.76 376.26 53078.11 88888.00 2018-12-18 14:35:51.907 352 15578.76 376.26 53078.11 88888.00 2018-12-18 14:35:52.407 352 15578.75 376.28 53078.09 88888.00 2018-12-18 14:35:52.907 352 15578.76 376.32 53078.10 88888.00 2018-12-18 14:35:53.407 352 15578.79 376.30 53078.06 88888.00 2018-12-18 14:35:53.907 352 15578.75 376.31 53078.02 88888.00 2018-12-18 14:35:54.407 352 15578.73 376.34 53077.98 88888.00 2018-12-18 14:35:54.907 352 15578.72 376.34 53078.00 88888.00 2018-12-18 14:35:55.407 352 15578.69 376.31 53077.99 88888.00 2018-12-18 14:35:55.907 352 15578.73 376.28 53078.02 88888.00 2018-12-18 14:35:56.407 352 15578.71 376.29 53078.10 88888.00 2018-12-18 14:35:56.907 352 15578.63 376.24 53078.07 88888.00 2018-12-18 14:35:57.407 352 15578.68 376.22 53078.07 88888.00 2018-12-18 14:35:57.907 352 15578.67 376.14 53078.13 88888.00 2018-12-18 14:35:58.407 352 15578.66 376.14 53078.06 88888.00 2018-12-18 14:35:58.907 352 15578.62 376.15 53078.04 88888.00 2018-12-18 14:35:59.407 352 15578.62 376.13 53078.06 88888.00 2018-12-18 14:35:59.907 352 15578.61 376.18 53078.04 88888.00 2018-12-18 14:36:00.407 352 15578.66 376.22 53078.03 88888.00 2018-12-18 14:36:00.907 352 15578.65 376.24 53078.05 88888.00 2018-12-18 14:36:01.407 352 15578.59 376.23 53078.06 88888.00 2018-12-18 14:36:01.907 352 15578.59 376.28 53078.09 88888.00 2018-12-18 14:36:02.407 352 15578.56 376.29 53078.09 88888.00 2018-12-18 14:36:02.907 352 15578.52 376.31 53078.14 88888.00 2018-12-18 14:36:03.407 352 15578.49 376.28 53078.14 88888.00 2018-12-18 14:36:03.907 352 15578.53 376.29 53078.14 88888.00 2018-12-18 14:36:04.407 352 15578.50 376.30 53078.14 88888.00 2018-12-18 14:36:04.907 352 15578.50 376.30 53078.16 88888.00 2018-12-18 14:36:05.407 352 15578.57 376.33 53078.17 88888.00 2018-12-18 14:36:05.907 352 15578.57 376.35 53078.17 88888.00 2018-12-18 14:36:06.407 352 15578.56 376.39 53078.10 88888.00 2018-12-18 14:36:06.907 352 15578.48 376.37 53078.07 88888.00 2018-12-18 14:36:07.407 352 15578.42 376.35 53078.13 88888.00 2018-12-18 14:36:07.907 352 15578.40 376.40 53078.15 88888.00 2018-12-18 14:36:08.407 352 15578.41 376.43 53078.17 88888.00 2018-12-18 14:36:08.907 352 15578.39 376.50 53078.23 88888.00 2018-12-18 14:36:09.407 352 15578.41 376.58 53078.29 88888.00 2018-12-18 14:36:09.907 352 15578.43 376.58 53078.24 88888.00 2018-12-18 14:36:10.407 352 15578.42 376.58 53078.24 88888.00 2018-12-18 14:36:10.907 352 15578.41 376.61 53078.24 88888.00 2018-12-18 14:36:11.407 352 15578.38 376.65 53078.30 88888.00 2018-12-18 14:36:11.907 352 15578.31 376.68 53078.24 88888.00 2018-12-18 14:36:12.407 352 15578.34 376.69 53078.20 88888.00 2018-12-18 14:36:12.907 352 15578.38 376.68 53078.18 88888.00 2018-12-18 14:36:13.407 352 15578.32 376.61 53078.13 88888.00 2018-12-18 14:36:13.907 352 15578.29 376.67 53078.16 88888.00 2018-12-18 14:36:14.407 352 15578.29 376.72 53078.20 88888.00 2018-12-18 14:36:14.907 352 15578.31 376.74 53078.22 88888.00 2018-12-18 14:36:15.407 352 15578.27 376.73 53078.24 88888.00 2018-12-18 14:36:15.907 352 15578.32 376.76 53078.29 88888.00 2018-12-18 14:36:16.407 352 15578.33 376.84 53078.31 88888.00 2018-12-18 14:36:16.907 352 15578.32 376.87 53078.27 88888.00 2018-12-18 14:36:17.407 352 15578.27 376.89 53078.26 88888.00 2018-12-18 14:36:17.907 352 15578.29 376.92 53078.29 88888.00 2018-12-18 14:36:18.407 352 15578.31 376.95 53078.32 88888.00 2018-12-18 14:36:18.907 352 15578.29 376.94 53078.27 88888.00 2018-12-18 14:36:19.907 352 15578.24 377.02 53078.25 88888.00 2018-12-18 14:36:20.407 352 15578.29 377.04 53078.25 88888.00 2018-12-18 14:36:20.907 352 15578.27 377.02 53078.31 88888.00 2018-12-18 14:36:21.407 352 15578.24 377.02 53078.36 88888.00 2018-12-18 14:36:21.907 352 15578.26 377.08 53078.38 88888.00 2018-12-18 14:36:22.407 352 15578.21 377.10 53078.37 88888.00 2018-12-18 14:36:22.907 352 15578.25 377.12 53078.34 88888.00 2018-12-18 14:36:23.407 352 15578.26 377.15 53078.29 88888.00 2018-12-18 14:36:23.907 352 15578.26 377.20 53078.26 88888.00 2018-12-18 14:36:24.407 352 15578.24 377.22 53078.31 88888.00 2018-12-18 14:36:24.907 352 15578.32 377.25 53078.29 88888.00 2018-12-18 14:36:25.407 352 15578.29 377.25 53078.16 88888.00 2018-12-18 14:36:25.907 352 15578.24 377.24 53078.13 88888.00 2018-12-18 14:36:26.407 352 15578.23 377.24 53078.14 88888.00 2018-12-18 14:36:26.907 352 15578.31 377.27 53078.16 88888.00 2018-12-18 14:36:27.907 352 15578.30 377.20 53078.25 88888.00 2018-12-18 14:36:28.407 352 15578.30 377.15 53078.27 88888.00 2018-12-18 14:36:28.907 352 15578.30 377.19 53078.24 88888.00 2018-12-18 14:36:29.407 352 15578.31 377.20 53078.21 88888.00 2018-12-18 14:36:29.907 352 15578.30 377.18 53078.23 88888.00 2018-12-18 14:36:30.407 352 15578.29 377.18 53078.18 88888.00 2018-12-18 14:36:30.907 352 15578.27 377.15 53078.10 88888.00 2018-12-18 14:36:31.407 352 15578.31 377.12 53078.12 88888.00 2018-12-18 14:36:31.907 352 15578.38 377.10 53078.10 88888.00 2018-12-18 14:36:32.407 352 15578.42 377.07 53078.03 88888.00 2018-12-18 14:36:32.907 352 15578.45 377.03 53077.97 88888.00 2018-12-18 14:36:33.407 352 15578.47 377.04 53077.93 88888.00 2018-12-18 14:36:33.907 352 15578.44 377.03 53077.99 88888.00 2018-12-18 14:36:34.407 352 15578.49 377.00 53077.98 88888.00 2018-12-18 14:36:34.907 352 15578.54 377.00 53077.94 88888.00 2018-12-18 14:36:35.407 352 15578.54 376.99 53077.94 88888.00 2018-12-18 14:36:35.907 352 15578.54 376.99 53077.94 88888.00 2018-12-18 14:36:36.407 352 15578.58 376.95 53077.92 88888.00 2018-12-18 14:36:36.907 352 15578.58 376.98 53077.89 88888.00 2018-12-18 14:36:37.907 352 15578.61 377.01 53077.83 88888.00 2018-12-18 14:36:38.407 352 15578.61 377.02 53077.80 88888.00 2018-12-18 14:36:38.907 352 15578.61 377.04 53077.79 88888.00 2018-12-18 14:36:39.407 352 15578.58 377.06 53077.87 88888.00 2018-12-18 14:36:39.907 352 15578.63 377.03 53077.84 88888.00 2018-12-18 14:36:40.407 352 15578.67 377.02 53077.80 88888.00 2018-12-18 14:36:40.907 352 15578.67 377.02 53077.83 88888.00 2018-12-18 14:36:41.407 352 15578.70 377.06 53077.92 88888.00 2018-12-18 14:36:41.907 352 15578.68 377.08 53077.93 88888.00 2018-12-18 14:36:42.407 352 15578.68 377.08 53077.92 88888.00 2018-12-18 14:36:42.907 352 15578.67 377.04 53077.95 88888.00 2018-12-18 14:36:43.407 352 15578.63 377.03 53077.94 88888.00 2018-12-18 14:36:43.907 352 15578.65 377.03 53077.90 88888.00 2018-12-18 14:36:44.407 352 15578.66 377.04 53077.81 88888.00 2018-12-18 14:36:44.907 352 15578.63 377.04 53077.83 88888.00 2018-12-18 14:36:45.407 352 15578.63 377.03 53077.83 88888.00 2018-12-18 14:36:45.907 352 15578.61 377.03 53077.81 88888.00 2018-12-18 14:36:46.407 352 15578.65 377.02 53077.84 88888.00 2018-12-18 14:36:46.907 352 15578.67 377.03 53077.89 88888.00 2018-12-18 14:36:47.407 352 15578.67 377.02 53077.90 88888.00 2018-12-18 14:36:47.907 352 15578.62 377.00 53077.92 88888.00 2018-12-18 14:36:48.407 352 15578.61 376.96 53077.91 88888.00 2018-12-18 14:36:48.907 352 15578.65 377.02 53077.92 88888.00 2018-12-18 14:36:49.407 352 15578.69 377.02 53077.86 88888.00 2018-12-18 14:36:49.907 352 15578.69 376.99 53077.87 88888.00 2018-12-18 14:36:50.407 352 15578.63 377.01 53077.86 88888.00 2018-12-18 14:36:51.408 352 15578.66 376.95 53077.75 88888.00 2018-12-18 14:36:51.908 352 15578.68 376.99 53077.76 88888.00 2018-12-18 14:36:52.408 352 15578.66 376.95 53077.80 88888.00 2018-12-18 14:36:52.908 352 15578.68 376.94 53077.76 88888.00 2018-12-18 14:36:53.408 352 15578.70 376.93 53077.74 88888.00 2018-12-18 14:36:53.908 352 15578.68 376.94 53077.75 88888.00 2018-12-18 14:36:54.408 352 15578.69 376.93 53077.75 88888.00 2018-12-18 14:36:54.908 352 15578.71 376.86 53077.72 88888.00 2018-12-18 14:36:55.408 352 15578.72 376.89 53077.66 88888.00 2018-12-18 14:36:55.908 352 15578.70 376.90 53077.66 88888.00 2018-12-18 14:36:56.408 352 15578.70 376.90 53077.65 88888.00 2018-12-18 14:36:56.908 352 15578.73 376.86 53077.64 88888.00 2018-12-18 14:36:57.408 352 15578.72 376.78 53077.58 88888.00 2018-12-18 14:36:57.908 352 15578.75 376.76 53077.61 88888.00 2018-12-18 14:36:58.408 352 15578.75 376.77 53077.61 88888.00 2018-12-18 14:36:58.908 352 15578.76 376.77 53077.61 88888.00 2018-12-18 14:36:59.408 352 15578.73 376.78 53077.64 88888.00 2018-12-18 14:36:59.908 352 15578.77 376.83 53077.63 88888.00 2018-12-18 14:37:00.408 352 15578.76 376.82 53077.65 88888.00 2018-12-18 14:37:01.408 352 15578.75 376.76 53077.77 88888.00 2018-12-18 14:37:01.908 352 15578.78 376.73 53077.73 88888.00 2018-12-18 14:37:02.408 352 15578.78 376.69 53077.76 88888.00 2018-12-18 14:37:02.908 352 15578.77 376.72 53077.78 88888.00 2018-12-18 14:37:03.408 352 15578.79 376.77 53077.72 88888.00 2018-12-18 14:37:03.908 352 15578.82 376.74 53077.73 88888.00 2018-12-18 14:37:04.408 352 15578.77 376.73 53077.74 88888.00 2018-12-18 14:37:04.908 352 15578.77 376.72 53077.75 88888.00 2018-12-18 14:37:05.408 352 15578.79 376.72 53077.77 88888.00 2018-12-18 14:37:05.908 352 15578.76 376.70 53077.80 88888.00 2018-12-18 14:37:06.408 352 15578.78 376.67 53077.84 88888.00 2018-12-18 14:37:06.908 352 15578.85 376.65 53077.87 88888.00 2018-12-18 14:37:07.408 352 15578.88 376.59 53077.87 88888.00 2018-12-18 14:37:07.908 352 15578.89 376.55 53077.84 88888.00 2018-12-18 14:37:08.408 352 15578.88 376.49 53077.80 88888.00 2018-12-18 14:37:08.908 352 15578.88 376.46 53077.72 88888.00 2018-12-18 14:37:09.408 352 15578.94 376.44 53077.72 88888.00 2018-12-18 14:37:09.908 352 15578.99 376.40 53077.66 88888.00 2018-12-18 14:37:10.408 352 15579.03 376.30 53077.61 88888.00 2018-12-18 14:37:10.908 352 15579.09 376.26 53077.57 88888.00 2018-12-18 14:37:11.408 352 15579.09 376.30 53077.60 88888.00 2018-12-18 14:37:11.908 352 15579.04 376.26 53077.63 88888.00 2018-12-18 14:37:12.408 352 15579.09 376.25 53077.67 88888.00 2018-12-18 14:37:12.908 352 15579.13 376.22 53077.62 88888.00 2018-12-18 14:37:13.408 352 15579.12 376.28 53077.60 88888.00 2018-12-18 14:37:13.908 352 15579.11 376.28 53077.71 88888.00 2018-12-18 14:37:14.408 352 15579.12 376.22 53077.69 88888.00 2018-12-18 14:37:14.908 352 15579.22 376.18 53077.69 88888.00 2018-12-18 14:37:15.408 352 15579.23 376.12 53077.66 88888.00 2018-12-18 14:37:15.908 352 15579.23 376.07 53077.59 88888.00 2018-12-18 14:37:16.408 352 15579.18 376.04 53077.49 88888.00 2018-12-18 14:37:16.908 352 15579.20 376.05 53077.46 88888.00 2018-12-18 14:37:17.408 352 15579.23 376.00 53077.50 88888.00 2018-12-18 14:37:17.908 352 15579.23 375.97 53077.46 88888.00 2018-12-18 14:37:18.408 352 15579.27 375.94 53077.47 88888.00 2018-12-18 14:37:18.908 352 15579.35 375.86 53077.51 88888.00 2018-12-18 14:37:19.408 352 15579.33 375.85 53077.56 88888.00 2018-12-18 14:37:19.908 352 15579.32 375.81 53077.58 88888.00 2018-12-18 14:37:20.408 352 15579.33 375.77 53077.58 88888.00 2018-12-18 14:37:20.908 352 15579.40 375.74 53077.52 88888.00 2018-12-18 14:37:21.408 352 15579.39 375.70 53077.54 88888.00 2018-12-18 14:37:21.908 352 15579.41 375.65 53077.50 88888.00 2018-12-18 14:37:22.408 352 15579.40 375.64 53077.41 88888.00 2018-12-18 14:37:22.908 352 15579.39 375.61 53077.39 88888.00 2018-12-18 14:37:23.408 352 15579.43 375.55 53077.35 88888.00 2018-12-18 14:37:23.908 352 15579.43 375.54 53077.34 88888.00 2018-12-18 14:37:24.408 352 15579.48 375.48 53077.34 88888.00 2018-12-18 14:37:24.908 352 15579.52 375.48 53077.31 88888.00 2018-12-18 14:37:25.408 352 15579.57 375.43 53077.38 88888.00 2018-12-18 14:37:25.908 352 15579.59 375.40 53077.39 88888.00 2018-12-18 14:37:26.408 352 15579.57 375.38 53077.37 88888.00 2018-12-18 14:37:26.908 352 15579.54 375.37 53077.35 88888.00 2018-12-18 14:37:27.408 352 15579.51 375.33 53077.35 88888.00 2018-12-18 14:37:27.908 352 15579.58 375.34 53077.33 88888.00 2018-12-18 14:37:28.408 352 15579.59 375.29 53077.29 88888.00 2018-12-18 14:37:28.908 352 15579.66 375.26 53077.21 88888.00 2018-12-18 14:37:29.408 352 15579.69 375.28 53077.18 88888.00 2018-12-18 14:37:29.908 352 15579.71 375.26 53077.19 88888.00 2018-12-18 14:37:30.408 352 15579.67 375.23 53077.19 88888.00 2018-12-18 14:37:30.908 352 15579.67 375.20 53077.16 88888.00 2018-12-18 14:37:31.408 352 15579.68 375.17 53077.18 88888.00 2018-12-18 14:37:31.908 352 15579.68 375.17 53077.22 88888.00 2018-12-18 14:37:32.908 352 15579.80 375.14 53077.26 88888.00 2018-12-18 14:37:33.408 352 15579.86 375.12 53077.33 88888.00 2018-12-18 14:37:33.908 352 15579.88 375.14 53077.26 88888.00 2018-12-18 14:37:34.408 352 15579.87 375.10 53077.29 88888.00 2018-12-18 14:37:34.908 352 15579.88 375.05 53077.32 88888.00 2018-12-18 14:37:35.408 352 15579.84 375.04 53077.28 88888.00 2018-12-18 14:37:35.908 352 15579.86 375.05 53077.25 88888.00 2018-12-18 14:37:36.408 352 15579.84 375.03 53077.25 88888.00 2018-12-18 14:37:36.908 352 15579.80 374.99 53077.28 88888.00 2018-12-18 14:37:37.408 352 15579.83 374.95 53077.32 88888.00 2018-12-18 14:37:37.908 352 15579.77 374.88 53077.35 88888.00 2018-12-18 14:37:38.408 352 15579.74 374.90 53077.36 88888.00 2018-12-18 14:37:38.908 352 15579.76 374.92 53077.36 88888.00 2018-12-18 14:37:39.408 352 15579.72 374.91 53077.40 88888.00 2018-12-18 14:37:39.908 352 15579.69 374.86 53077.44 88888.00 2018-12-18 14:37:40.408 352 15579.69 374.80 53077.46 88888.00 2018-12-18 14:37:40.908 352 15579.71 374.76 53077.49 88888.00 2018-12-18 14:37:41.408 352 15579.66 374.76 53077.47 88888.00 2018-12-18 14:37:41.908 352 15579.67 374.78 53077.42 88888.00 2018-12-18 14:37:42.408 352 15579.66 374.80 53077.41 88888.00 2018-12-18 14:37:42.908 352 15579.67 374.85 53077.43 88888.00 2018-12-18 14:37:43.408 352 15579.67 374.82 53077.43 88888.00 2018-12-18 14:37:43.908 352 15579.66 374.77 53077.54 88888.00 2018-12-18 14:37:44.408 352 15579.66 374.73 53077.60 88888.00 2018-12-18 14:37:44.908 352 15579.67 374.71 53077.53 88888.00 2018-12-18 14:37:45.408 352 15579.67 374.76 53077.54 88888.00 2018-12-18 14:37:45.908 352 15579.69 374.75 53077.58 88888.00 2018-12-18 14:37:46.408 352 15579.67 374.69 53077.59 88888.00 2018-12-18 14:37:46.908 352 15579.70 374.74 53077.55 88888.00 2018-12-18 14:37:47.408 352 15579.76 374.73 53077.50 88888.00 2018-12-18 14:37:47.908 352 15579.75 374.67 53077.50 88888.00 2018-12-18 14:37:48.408 352 15579.71 374.67 53077.49 88888.00 2018-12-18 14:37:48.908 352 15579.70 374.66 53077.43 88888.00 2018-12-18 14:37:49.408 352 15579.76 374.66 53077.50 88888.00 2018-12-18 14:37:49.908 352 15579.81 374.68 53077.51 88888.00 2018-12-18 14:37:50.408 352 15579.84 374.68 53077.52 88888.00 2018-12-18 14:37:50.908 352 15579.85 374.67 53077.59 88888.00 2018-12-18 14:37:51.408 352 15579.88 374.68 53077.63 88888.00 2018-12-18 14:37:51.908 352 15579.90 374.69 53077.62 88888.00 2018-12-18 14:37:52.408 352 15579.88 374.65 53077.59 88888.00 2018-12-18 14:37:52.908 352 15579.93 374.61 53077.60 88888.00 2018-12-18 14:37:53.408 352 15579.99 374.61 53077.59 88888.00 2018-12-18 14:37:53.908 352 15580.02 374.58 53077.60 88888.00 2018-12-18 14:37:54.408 352 15579.96 374.60 53077.60 88888.00 2018-12-18 14:37:54.908 352 15579.89 374.65 53077.60 88888.00 2018-12-18 14:37:55.408 352 15579.88 374.64 53077.63 88888.00 2018-12-18 14:37:55.908 352 15579.95 374.64 53077.65 88888.00 2018-12-18 14:37:56.408 352 15579.97 374.64 53077.69 88888.00 2018-12-18 14:37:56.908 352 15580.03 374.60 53077.77 88888.00 2018-12-18 14:37:57.408 352 15580.03 374.61 53077.82 88888.00 2018-12-18 14:37:57.908 352 15579.98 374.67 53077.79 88888.00 2018-12-18 14:37:58.408 352 15579.99 374.66 53077.85 88888.00 2018-12-18 14:37:58.908 352 15580.04 374.58 53077.84 88888.00 2018-12-18 14:37:59.408 352 15580.04 374.48 53077.80 88888.00 2018-12-18 14:37:59.908 352 15580.05 374.48 53077.82 88888.00 2018-12-18 14:38:00.408 352 15580.06 374.56 53077.87 88888.00 2018-12-18 14:38:00.908 352 15580.10 374.60 53077.84 88888.00 2018-12-18 14:38:01.408 352 15580.10 374.62 53077.85 88888.00 2018-12-18 14:38:01.908 352 15580.11 374.61 53077.86 88888.00 2018-12-18 14:38:02.408 352 15580.14 374.61 53077.87 88888.00 2018-12-18 14:38:02.908 352 15580.12 374.61 53077.93 88888.00 2018-12-18 14:38:03.408 352 15580.07 374.54 53077.94 88888.00 2018-12-18 14:38:03.908 352 15580.05 374.52 53077.94 88888.00 2018-12-18 14:38:04.408 352 15580.08 374.56 53078.00 88888.00 2018-12-18 14:38:04.908 352 15580.14 374.53 53077.98 88888.00 2018-12-18 14:38:05.408 352 15580.16 374.53 53078.04 88888.00 2018-12-18 14:38:05.908 352 15580.17 374.52 53078.12 88888.00 2018-12-18 14:38:06.408 352 15580.22 374.52 53078.15 88888.00 2018-12-18 14:38:06.908 352 15580.20 374.48 53078.04 88888.00 2018-12-18 14:38:07.408 352 15580.14 374.49 53078.02 88888.00 2018-12-18 14:38:07.908 352 15580.12 374.50 53078.07 88888.00 2018-12-18 14:38:08.408 352 15580.12 374.49 53078.17 88888.00 2018-12-18 14:38:08.908 352 15580.12 374.52 53078.12 88888.00 2018-12-18 14:38:09.408 352 15580.08 374.61 53078.14 88888.00 2018-12-18 14:38:09.908 352 15580.06 374.61 53078.22 88888.00 2018-12-18 14:38:10.408 352 15580.02 374.58 53078.23 88888.00 2018-12-18 14:38:10.908 352 15580.05 374.54 53078.22 88888.00 2018-12-18 14:38:11.408 352 15579.99 374.54 53078.25 88888.00 2018-12-18 14:38:11.908 352 15579.96 374.57 53078.27 88888.00 2018-12-18 14:38:12.408 352 15579.99 374.61 53078.24 88888.00 2018-12-18 14:38:12.908 352 15579.98 374.59 53078.20 88888.00 2018-12-18 14:38:13.408 352 15579.96 374.58 53078.22 88888.00 2018-12-18 14:38:13.908 352 15579.93 374.53 53078.27 88888.00 2018-12-18 14:38:14.408 352 15579.93 374.49 53078.25 88888.00 2018-12-18 14:38:14.908 352 15579.85 374.56 53078.30 88888.00 2018-12-18 14:38:15.408 352 15579.80 374.60 53078.34 88888.00 2018-12-18 14:38:15.908 352 15579.80 374.54 53078.40 88888.00 2018-12-18 14:38:16.408 352 15579.81 374.49 53078.40 88888.00 2018-12-18 14:38:16.908 352 15579.78 374.44 53078.41 88888.00 2018-12-18 14:38:17.408 352 15579.78 374.48 53078.40 88888.00 2018-12-18 14:38:17.908 352 15579.74 374.45 53078.46 88888.00 2018-12-18 14:38:18.408 352 15579.69 374.40 53078.46 88888.00 2018-12-18 14:38:18.908 352 15579.70 374.39 53078.51 88888.00 2018-12-18 14:38:19.408 352 15579.67 374.30 53078.50 88888.00 2018-12-18 14:38:19.908 352 15579.63 374.25 53078.43 88888.00 2018-12-18 14:38:20.408 352 15579.62 374.23 53078.44 88888.00 2018-12-18 14:38:20.908 352 15579.53 374.19 53078.49 88888.00 2018-12-18 14:38:21.408 352 15579.54 374.19 53078.49 88888.00 2018-12-18 14:38:21.908 352 15579.52 374.23 53078.49 88888.00 2018-12-18 14:38:22.408 352 15579.49 374.22 53078.46 88888.00 2018-12-18 14:38:22.908 352 15579.47 374.17 53078.49 88888.00 2018-12-18 14:38:23.408 352 15579.48 374.17 53078.51 88888.00 2018-12-18 14:38:24.408 352 15579.45 374.14 53078.42 88888.00 2018-12-18 14:38:24.908 352 15579.45 374.15 53078.47 88888.00 2018-12-18 14:38:25.408 352 15579.43 374.12 53078.45 88888.00 2018-12-18 14:38:25.908 352 15579.39 374.06 53078.40 88888.00 2018-12-18 14:38:26.408 352 15579.36 374.09 53078.38 88888.00 2018-12-18 14:38:26.908 352 15579.33 374.06 53078.37 88888.00 2018-12-18 14:38:27.408 352 15579.34 374.06 53078.39 88888.00 2018-12-18 14:38:27.908 352 15579.38 374.10 53078.44 88888.00 2018-12-18 14:38:28.408 352 15579.40 374.06 53078.44 88888.00 2018-12-18 14:38:28.908 352 15579.40 374.04 53078.46 88888.00 2018-12-18 14:38:29.408 352 15579.39 374.01 53078.44 88888.00 2018-12-18 14:38:29.908 352 15579.40 374.02 53078.44 88888.00 2018-12-18 14:38:30.408 352 15579.42 373.99 53078.42 88888.00 2018-12-18 14:38:30.908 352 15579.49 373.97 53078.40 88888.00 2018-12-18 14:38:31.408 352 15579.45 373.97 53078.40 88888.00 2018-12-18 14:38:31.908 352 15579.41 373.97 53078.40 88888.00 2018-12-18 14:38:32.408 352 15579.41 373.92 53078.29 88888.00 2018-12-18 14:38:32.908 352 15579.39 373.91 53078.25 88888.00 2018-12-18 14:38:33.408 352 15579.41 373.89 53078.25 88888.00 2018-12-18 14:38:33.908 352 15579.40 373.82 53078.22 88888.00 2018-12-18 14:38:34.408 352 15579.39 373.80 53078.17 88888.00 2018-12-18 14:38:34.908 352 15579.43 373.75 53078.19 88888.00 2018-12-18 14:38:35.408 352 15579.45 373.75 53078.23 88888.00 2018-12-18 14:38:35.908 352 15579.43 373.74 53078.29 88888.00 2018-12-18 14:38:36.408 352 15579.45 373.75 53078.29 88888.00 2018-12-18 14:38:36.908 352 15579.50 373.71 53078.24 88888.00 2018-12-18 14:38:37.408 352 15579.49 373.66 53078.24 88888.00 2018-12-18 14:38:37.908 352 15579.54 373.62 53078.20 88888.00 2018-12-18 14:38:38.408 352 15579.56 373.63 53078.20 88888.00 2018-12-18 14:38:38.908 352 15579.54 373.63 53078.12 88888.00 2018-12-18 14:38:39.408 352 15579.52 373.57 53078.03 88888.00 2018-12-18 14:38:39.908 352 15579.57 373.54 53078.04 88888.00 2018-12-18 14:38:40.408 352 15579.58 373.52 53078.11 88888.00 2018-12-18 14:38:40.908 352 15579.60 373.48 53078.05 88888.00 2018-12-18 14:38:41.408 352 15579.62 373.50 53078.07 88888.00 2018-12-18 14:38:41.908 352 15579.68 373.49 53078.09 88888.00 2018-12-18 14:38:42.408 352 15579.72 373.44 53078.10 88888.00 2018-12-18 14:38:42.908 352 15579.78 373.37 53078.12 88888.00 2018-12-18 14:38:43.408 352 15579.75 373.35 53078.10 88888.00 2018-12-18 14:38:43.908 352 15579.78 373.32 53078.11 88888.00 2018-12-18 14:38:44.408 352 15579.83 373.32 53078.04 88888.00 2018-12-18 14:38:44.908 352 15579.78 373.30 53077.97 88888.00 2018-12-18 14:38:45.408 352 15579.78 373.29 53077.86 88888.00 2018-12-18 14:38:45.908 352 15579.85 373.22 53077.81 88888.00 2018-12-18 14:38:46.408 352 15579.97 373.18 53077.82 88888.00 2018-12-18 14:38:46.908 352 15579.95 373.18 53077.81 88888.00 2018-12-18 14:38:47.408 352 15579.95 373.11 53077.82 88888.00 2018-12-18 14:38:47.908 352 15579.99 373.18 53077.87 88888.00 2018-12-18 14:38:48.408 352 15580.04 373.14 53077.98 88888.00 2018-12-18 14:38:48.908 352 15580.07 373.11 53078.02 88888.00 2018-12-18 14:38:49.408 352 15580.05 373.10 53077.95 88888.00 2018-12-18 14:38:49.908 352 15580.07 373.10 53077.90 88888.00 2018-12-18 14:38:50.408 352 15580.12 373.02 53077.93 88888.00 2018-12-18 14:38:50.908 352 15580.16 373.04 53077.87 88888.00 2018-12-18 14:38:51.408 352 15580.16 373.01 53077.81 88888.00 2018-12-18 14:38:51.908 352 15580.17 373.00 53077.77 88888.00 2018-12-18 14:38:52.408 352 15580.19 372.97 53077.75 88888.00 2018-12-18 14:38:52.908 352 15580.19 372.95 53077.75 88888.00 2018-12-18 14:38:53.408 352 15580.25 372.91 53077.76 88888.00 2018-12-18 14:38:53.908 352 15580.30 372.84 53077.74 88888.00 2018-12-18 14:38:54.408 352 15580.32 372.83 53077.78 88888.00 2018-12-18 14:38:54.908 352 15580.34 372.79 53077.82 88888.00 2018-12-18 14:38:55.908 352 15580.37 372.77 53077.85 88888.00 2018-12-18 14:38:56.408 352 15580.35 372.75 53077.80 88888.00 2018-12-18 14:38:56.908 352 15580.38 372.75 53077.77 88888.00 2018-12-18 14:38:57.408 352 15580.41 372.70 53077.78 88888.00 2018-12-18 14:38:57.908 352 15580.44 372.69 53077.70 88888.00 2018-12-18 14:38:58.408 352 15580.49 372.69 53077.62 88888.00 2018-12-18 14:38:58.908 352 15580.49 372.68 53077.66 88888.00 2018-12-18 14:38:59.408 352 15580.47 372.65 53077.64 88888.00 2018-12-18 14:38:59.908 352 15580.53 372.63 53077.64 88888.00 2018-12-18 14:39:00.408 352 15580.60 372.63 53077.69 88888.00 2018-12-18 14:39:00.908 352 15580.65 372.65 53077.72 88888.00 2018-12-18 14:39:01.408 352 15580.64 372.65 53077.79 88888.00 2018-12-18 14:39:01.908 352 15580.67 372.62 53077.82 88888.00 2018-12-18 14:39:02.408 352 15580.73 372.62 53077.79 88888.00 2018-12-18 14:39:02.908 352 15580.74 372.62 53077.77 88888.00 2018-12-18 14:39:03.908 352 15580.70 372.59 53077.83 88888.00 2018-12-18 14:39:04.408 352 15580.73 372.57 53077.77 88888.00 2018-12-18 14:39:04.908 352 15580.74 372.52 53077.72 88888.00 2018-12-18 14:39:05.408 352 15580.71 372.51 53077.73 88888.00 2018-12-18 14:39:05.908 352 15580.73 372.50 53077.77 88888.00 2018-12-18 14:39:06.408 352 15580.76 372.48 53077.79 88888.00 2018-12-18 14:39:06.908 352 15580.71 372.45 53077.78 88888.00 2018-12-18 14:39:07.408 352 15580.70 372.41 53077.82 88888.00 2018-12-18 14:39:07.908 352 15580.71 372.41 53077.82 88888.00 2018-12-18 14:39:08.408 352 15580.68 372.38 53077.82 88888.00 2018-12-18 14:39:08.908 352 15580.64 372.35 53077.77 88888.00 2018-12-18 14:39:09.408 352 15580.66 372.33 53077.80 88888.00 2018-12-18 14:39:09.908 352 15580.69 372.31 53077.79 88888.00 2018-12-18 14:39:10.408 352 15580.68 372.28 53077.75 88888.00 2018-12-18 14:39:10.908 352 15580.68 372.31 53077.67 88888.00 2018-12-18 14:39:11.408 352 15580.70 372.32 53077.66 88888.00 2018-12-18 14:39:11.908 352 15580.71 372.29 53077.71 88888.00 2018-12-18 14:39:12.408 352 15580.66 372.25 53077.76 88888.00 2018-12-18 14:39:12.908 352 15580.69 372.23 53077.78 88888.00 2018-12-18 14:39:13.408 352 15580.70 372.20 53077.78 88888.00 2018-12-18 14:39:13.908 352 15580.73 372.19 53077.79 88888.00 2018-12-18 14:39:14.408 352 15580.75 372.16 53077.83 88888.00 2018-12-18 14:39:14.908 352 15580.74 372.12 53077.76 88888.00 2018-12-18 14:39:15.408 352 15580.75 372.11 53077.77 88888.00 2018-12-18 14:39:15.908 352 15580.80 372.08 53077.81 88888.00 2018-12-18 14:39:16.408 352 15580.85 372.02 53077.80 88888.00 2018-12-18 14:39:16.908 352 15580.86 371.99 53077.76 88888.00 2018-12-18 14:39:17.408 352 15580.79 372.01 53077.70 88888.00 2018-12-18 14:39:17.908 352 15580.80 372.01 53077.66 88888.00 2018-12-18 14:39:18.408 352 15580.85 371.96 53077.66 88888.00 2018-12-18 14:39:18.908 352 15580.84 371.89 53077.66 88888.00 2018-12-18 14:39:19.408 352 15580.85 371.89 53077.73 88888.00 2018-12-18 14:39:19.908 352 15580.85 371.85 53077.77 88888.00 2018-12-18 14:39:20.408 352 15580.85 371.84 53077.81 88888.00 2018-12-18 14:39:20.908 352 15580.89 371.81 53077.80 88888.00 2018-12-18 14:39:21.408 352 15580.84 371.73 53077.73 88888.00 2018-12-18 14:39:21.908 352 15580.86 371.68 53077.71 88888.00 2018-12-18 14:39:22.408 352 15580.89 371.67 53077.76 88888.00 2018-12-18 14:39:22.908 352 15580.92 371.66 53077.79 88888.00 2018-12-18 14:39:23.408 352 15580.88 371.67 53077.73 88888.00 2018-12-18 14:39:23.908 352 15580.88 371.57 53077.69 88888.00 2018-12-18 14:39:24.408 352 15580.86 371.49 53077.67 88888.00 2018-12-18 14:39:24.908 352 15580.88 371.51 53077.72 88888.00 2018-12-18 14:39:25.408 352 15580.90 371.49 53077.73 88888.00 2018-12-18 14:39:25.908 352 15580.93 371.44 53077.73 88888.00 2018-12-18 14:39:26.408 352 15580.94 371.39 53077.78 88888.00 2018-12-18 14:39:26.908 352 15580.98 371.38 53077.78 88888.00 2018-12-18 14:39:27.408 352 15580.98 371.39 53077.77 88888.00 2018-12-18 14:39:27.908 352 15580.96 371.41 53077.73 88888.00 2018-12-18 14:39:28.408 352 15580.97 371.38 53077.77 88888.00 2018-12-18 14:39:28.908 352 15580.99 371.32 53077.83 88888.00 2018-12-18 14:39:29.408 352 15580.98 371.21 53077.78 88888.00 2018-12-18 14:39:29.908 352 15581.02 371.20 53077.66 88888.00 2018-12-18 14:39:30.408 352 15580.97 371.19 53077.61 88888.00 2018-12-18 14:39:30.908 352 15580.99 371.19 53077.65 88888.00 2018-12-18 14:39:31.408 352 15581.02 371.16 53077.66 88888.00 2018-12-18 14:39:31.908 352 15581.03 371.13 53077.74 88888.00 2018-12-18 14:39:32.408 352 15581.01 371.04 53077.78 88888.00 2018-12-18 14:39:32.908 352 15581.02 370.99 53077.78 88888.00 2018-12-18 14:39:33.408 352 15581.03 370.96 53077.79 88888.00 2018-12-18 14:39:33.908 352 15581.06 370.98 53077.77 88888.00 2018-12-18 14:39:34.408 352 15581.05 371.01 53077.73 88888.00 2018-12-18 14:39:34.908 352 15580.99 370.98 53077.74 88888.00 2018-12-18 14:39:35.408 352 15581.01 370.94 53077.72 88888.00 2018-12-18 14:39:35.908 352 15581.07 370.96 53077.69 88888.00 2018-12-18 14:39:36.408 352 15581.04 370.98 53077.66 88888.00 2018-12-18 14:39:37.408 352 15581.07 370.87 53077.60 88888.00 2018-12-18 14:39:37.908 352 15581.07 370.87 53077.65 88888.00 2018-12-18 14:39:38.408 352 15581.08 370.87 53077.72 88888.00 2018-12-18 14:39:38.908 352 15581.15 370.87 53077.77 88888.00 2018-12-18 14:39:39.408 352 15581.12 370.84 53077.67 88888.00 2018-12-18 14:39:39.908 352 15581.08 370.87 53077.69 88888.00 2018-12-18 14:39:40.408 352 15581.06 370.87 53077.69 88888.00 2018-12-18 14:39:40.908 352 15581.07 370.86 53077.74 88888.00 2018-12-18 14:39:41.408 352 15581.07 370.85 53077.75 88888.00 2018-12-18 14:39:41.908 352 15581.06 370.82 53077.76 88888.00 2018-12-18 14:39:42.408 352 15581.07 370.80 53077.74 88888.00 2018-12-18 14:39:42.908 352 15581.07 370.80 53077.69 88888.00 2018-12-18 14:39:43.408 352 15581.08 370.78 53077.70 88888.00 2018-12-18 14:39:43.908 352 15581.06 370.77 53077.73 88888.00 2018-12-18 14:39:44.408 352 15580.99 370.77 53077.73 88888.00 2018-12-18 14:39:44.908 352 15580.99 370.76 53077.72 88888.00 2018-12-18 14:39:45.408 352 15580.99 370.78 53077.77 88888.00 2018-12-18 14:39:45.908 352 15581.05 370.78 53077.81 88888.00 2018-12-18 14:39:46.408 352 15581.04 370.80 53077.81 88888.00 2018-12-18 14:39:47.408 352 15581.05 370.78 53077.84 88888.00 2018-12-18 14:39:47.908 352 15581.01 370.78 53077.86 88888.00 2018-12-18 14:39:48.408 352 15580.96 370.79 53077.83 88888.00 2018-12-18 14:39:48.908 352 15580.95 370.78 53077.80 88888.00 2018-12-18 14:39:49.408 352 15580.94 370.75 53077.80 88888.00 2018-12-18 14:39:49.908 352 15580.96 370.71 53077.83 88888.00 2018-12-18 14:39:50.408 352 15580.95 370.70 53077.77 88888.00 2018-12-18 14:39:50.908 352 15580.98 370.73 53077.76 88888.00 2018-12-18 14:39:51.408 352 15580.95 370.80 53077.79 88888.00 2018-12-18 14:39:51.908 352 15580.93 370.80 53077.81 88888.00 2018-12-18 14:39:52.408 352 15580.89 370.79 53077.81 88888.00 2018-12-18 14:39:52.908 352 15580.87 370.78 53077.85 88888.00 2018-12-18 14:39:53.408 352 15580.84 370.78 53077.87 88888.00 2018-12-18 14:39:53.908 352 15580.82 370.79 53077.90 88888.00 2018-12-18 14:39:54.408 352 15580.87 370.76 53077.85 88888.00 2018-12-18 14:39:54.908 352 15580.92 370.78 53077.85 88888.00 2018-12-18 14:39:55.408 352 15580.87 370.72 53077.78 88888.00 2018-12-18 14:39:55.908 352 15580.82 370.76 53077.72 88888.00 2018-12-18 14:39:56.408 352 15580.86 370.81 53077.79 88888.00 2018-12-18 14:39:56.908 352 15580.85 370.86 53077.82 88888.00 2018-12-18 14:39:57.408 352 15580.84 370.84 53077.81 88888.00 2018-12-18 14:39:57.908 352 15580.86 370.82 53077.83 88888.00 2018-12-18 14:39:58.408 352 15580.88 370.81 53077.86 88888.00 2018-12-18 14:39:58.908 352 15580.89 370.80 53077.87 88888.00 2018-12-18 14:39:59.408 352 15580.90 370.77 53077.81 88888.00 2018-12-18 14:39:59.908 352 15580.90 370.70 53077.79 88888.00 2018-12-18 14:40:00.408 352 15580.90 370.77 53077.79 88888.00 2018-12-18 14:40:00.908 352 15580.89 370.77 53077.78 88888.00 2018-12-18 14:40:01.408 352 15580.90 370.76 53077.82 88888.00 2018-12-18 14:40:01.908 352 15580.89 370.77 53077.78 88888.00 2018-12-18 14:40:02.408 352 15580.86 370.76 53077.74 88888.00 2018-12-18 14:40:02.908 352 15580.85 370.79 53077.70 88888.00 2018-12-18 14:40:03.408 352 15580.86 370.77 53077.66 88888.00 2018-12-18 14:40:03.908 352 15580.88 370.71 53077.65 88888.00 2018-12-18 14:40:04.408 352 15580.92 370.75 53077.70 88888.00 2018-12-18 14:40:04.908 352 15580.93 370.75 53077.74 88888.00 2018-12-18 14:40:05.408 352 15580.93 370.79 53077.76 88888.00 2018-12-18 14:40:05.908 352 15580.89 370.80 53077.74 88888.00 2018-12-18 14:40:06.408 352 15580.88 370.86 53077.78 88888.00 2018-12-18 14:40:06.908 352 15580.94 370.91 53077.77 88888.00 2018-12-18 14:40:07.408 352 15580.96 370.89 53077.73 88888.00 2018-12-18 14:40:07.908 352 15580.92 370.90 53077.77 88888.00 2018-12-18 14:40:08.408 352 15580.87 370.88 53077.75 88888.00 2018-12-18 14:40:08.908 352 15580.94 370.97 53077.75 88888.00 2018-12-18 14:40:09.408 352 15580.90 370.96 53077.75 88888.00 2018-12-18 14:40:09.908 352 15580.93 370.94 53077.75 88888.00 2018-12-18 14:40:10.408 352 15580.95 370.95 53077.75 88888.00 2018-12-18 14:40:10.908 352 15580.95 370.93 53077.78 88888.00 2018-12-18 14:40:11.408 352 15580.97 370.95 53077.76 88888.00 2018-12-18 14:40:11.908 352 15580.96 370.96 53077.75 88888.00 2018-12-18 14:40:12.408 352 15580.89 370.95 53077.77 88888.00 2018-12-18 14:40:12.908 352 15580.89 370.96 53077.75 88888.00 2018-12-18 14:40:13.408 352 15580.90 370.96 53077.73 88888.00 2018-12-18 14:40:13.908 352 15580.97 370.91 53077.72 88888.00 2018-12-18 14:40:14.408 352 15580.97 370.89 53077.69 88888.00 2018-12-18 14:40:14.908 352 15580.96 370.94 53077.61 88888.00 2018-12-18 14:40:15.408 352 15580.99 370.94 53077.57 88888.00 2018-12-18 14:40:15.908 352 15580.99 370.95 53077.51 88888.00 2018-12-18 14:40:16.408 352 15580.97 370.95 53077.50 88888.00 2018-12-18 14:40:16.908 352 15580.98 370.98 53077.57 88888.00 2018-12-18 14:40:17.408 352 15581.03 371.01 53077.63 88888.00 2018-12-18 14:40:17.908 352 15581.02 370.96 53077.63 88888.00 2018-12-18 14:40:18.408 352 15581.02 370.97 53077.66 88888.00 2018-12-18 14:40:18.908 352 15581.04 370.96 53077.64 88888.00 2018-12-18 14:40:19.408 352 15581.02 371.01 53077.66 88888.00 2018-12-18 14:40:19.908 352 15581.03 371.02 53077.63 88888.00 2018-12-18 14:40:20.408 352 15581.07 370.99 53077.60 88888.00 2018-12-18 14:40:20.908 352 15581.08 371.05 53077.55 88888.00 2018-12-18 14:40:21.408 352 15581.13 371.10 53077.53 88888.00 2018-12-18 14:40:21.908 352 15581.17 371.10 53077.51 88888.00 2018-12-18 14:40:22.408 352 15581.17 371.11 53077.50 88888.00 2018-12-18 14:40:22.908 352 15581.20 371.12 53077.56 88888.00 2018-12-18 14:40:23.408 352 15581.17 371.12 53077.54 88888.00 2018-12-18 14:40:23.908 352 15581.21 371.14 53077.63 88888.00 2018-12-18 14:40:24.408 352 15581.17 371.13 53077.61 88888.00 2018-12-18 14:40:24.908 352 15581.23 371.15 53077.60 88888.00 2018-12-18 14:40:25.408 352 15581.26 371.13 53077.70 88888.00 2018-12-18 14:40:25.908 352 15581.25 371.15 53077.75 88888.00 2018-12-18 14:40:26.908 352 15581.21 371.15 53077.66 88888.00 2018-12-18 14:40:27.408 352 15581.25 371.12 53077.58 88888.00 2018-12-18 14:40:27.908 352 15581.33 371.06 53077.57 88888.00 2018-12-18 14:40:28.408 352 15581.33 371.08 53077.59 88888.00 2018-12-18 14:40:28.908 352 15581.34 371.10 53077.63 88888.00 2018-12-18 14:40:29.408 352 15581.32 371.12 53077.64 88888.00 2018-12-18 14:40:29.908 352 15581.31 371.15 53077.64 88888.00 2018-12-18 14:40:30.408 352 15581.32 371.11 53077.59 88888.00 2018-12-18 14:40:30.908 352 15581.33 371.14 53077.59 88888.00 2018-12-18 14:40:31.408 352 15581.34 371.14 53077.56 88888.00 2018-12-18 14:40:31.908 352 15581.33 371.14 53077.58 88888.00 2018-12-18 14:40:32.408 352 15581.33 371.13 53077.61 88888.00 2018-12-18 14:40:32.908 352 15581.33 371.15 53077.58 88888.00 2018-12-18 14:40:33.408 352 15581.35 371.15 53077.56 88888.00 2018-12-18 14:40:33.908 352 15581.38 371.16 53077.52 88888.00 2018-12-18 14:40:34.408 352 15581.33 371.11 53077.55 88888.00 2018-12-18 14:40:34.908 352 15581.34 371.04 53077.47 88888.00 2018-12-18 14:40:35.408 352 15581.32 370.99 53077.50 88888.00 2018-12-18 14:40:35.908 352 15581.34 371.04 53077.59 88888.00 2018-12-18 14:40:36.408 352 15581.32 371.01 53077.67 88888.00 2018-12-18 14:40:36.908 352 15581.30 370.97 53077.64 88888.00 2018-12-18 14:40:37.408 352 15581.31 370.96 53077.66 88888.00 2018-12-18 14:40:37.908 352 15581.35 370.97 53077.67 88888.00 2018-12-18 14:40:38.408 352 15581.37 370.99 53077.69 88888.00 2018-12-18 14:40:38.908 352 15581.38 370.95 53077.66 88888.00 2018-12-18 14:40:39.408 352 15581.40 370.93 53077.61 88888.00 2018-12-18 14:40:39.908 352 15581.47 370.96 53077.56 88888.00 2018-12-18 14:40:40.408 352 15581.46 370.94 53077.46 88888.00 2018-12-18 14:40:40.908 352 15581.42 370.93 53077.44 88888.00 2018-12-18 14:40:41.408 352 15581.44 370.86 53077.49 88888.00 2018-12-18 14:40:41.908 352 15581.43 370.82 53077.45 88888.00 2018-12-18 14:40:42.408 352 15581.48 370.81 53077.49 88888.00 2018-12-18 14:40:42.908 352 15581.52 370.81 53077.52 88888.00 2018-12-18 14:40:43.408 352 15581.48 370.84 53077.54 88888.00 2018-12-18 14:40:43.908 352 15581.50 370.85 53077.52 88888.00 2018-12-18 14:40:44.408 352 15581.51 370.86 53077.55 88888.00 2018-12-18 14:40:44.908 352 15581.51 370.84 53077.60 88888.00 2018-12-18 14:40:45.408 352 15581.49 370.82 53077.58 88888.00 2018-12-18 14:40:45.908 352 15581.50 370.86 53077.58 88888.00 2018-12-18 14:40:46.408 352 15581.52 370.88 53077.54 88888.00 2018-12-18 14:40:46.908 352 15581.58 370.87 53077.52 88888.00 2018-12-18 14:40:47.408 352 15581.57 370.87 53077.50 88888.00 2018-12-18 14:40:47.908 352 15581.55 370.86 53077.58 88888.00 2018-12-18 14:40:48.408 352 15581.58 370.79 53077.61 88888.00 2018-12-18 14:40:48.908 352 15581.61 370.75 53077.61 88888.00 2018-12-18 14:40:49.408 352 15581.62 370.77 53077.60 88888.00 2018-12-18 14:40:50.408 352 15581.66 370.79 53077.70 88888.00 2018-12-18 14:40:50.908 352 15581.61 370.80 53077.63 88888.00 2018-12-18 14:40:51.408 352 15581.65 370.80 53077.64 88888.00 2018-12-18 14:40:51.908 352 15581.69 370.75 53077.61 88888.00 2018-12-18 14:40:52.408 352 15581.68 370.70 53077.60 88888.00 2018-12-18 14:40:52.908 352 15581.68 370.68 53077.55 88888.00 2018-12-18 14:40:53.408 352 15581.69 370.67 53077.53 88888.00 2018-12-18 14:40:53.908 352 15581.75 370.61 53077.53 88888.00 2018-12-18 14:40:54.408 352 15581.76 370.61 53077.53 88888.00 2018-12-18 14:40:54.908 352 15581.80 370.60 53077.54 88888.00 2018-12-18 14:40:55.408 352 15581.87 370.55 53077.54 88888.00 2018-12-18 14:40:55.908 352 15581.89 370.56 53077.57 88888.00 2018-12-18 14:40:56.408 352 15581.84 370.58 53077.54 88888.00 2018-12-18 14:40:56.908 352 15581.86 370.56 53077.49 88888.00 2018-12-18 14:40:57.408 352 15581.84 370.52 53077.58 88888.00 2018-12-18 14:40:57.908 352 15581.79 370.49 53077.63 88888.00 2018-12-18 14:40:58.408 352 15581.76 370.50 53077.62 88888.00 2018-12-18 14:40:58.908 352 15581.79 370.51 53077.58 88888.00 2018-12-18 14:40:59.408 352 15581.83 370.50 53077.50 88888.00 2018-12-18 14:41:00.408 352 15581.88 370.45 53077.46 88888.00 2018-12-18 14:41:00.908 352 15581.84 370.46 53077.47 88888.00 2018-12-18 14:41:01.408 352 15581.87 370.42 53077.53 88888.00 2018-12-18 14:41:01.908 352 15581.83 370.39 53077.57 88888.00 2018-12-18 14:41:02.408 352 15581.84 370.41 53077.55 88888.00 2018-12-18 14:41:02.908 352 15581.77 370.39 53077.56 88888.00 2018-12-18 14:41:03.408 352 15581.77 370.37 53077.53 88888.00 2018-12-18 14:41:03.908 352 15581.79 370.33 53077.53 88888.00 2018-12-18 14:41:04.408 352 15581.80 370.33 53077.50 88888.00 2018-12-18 14:41:04.908 352 15581.80 370.33 53077.50 88888.00 2018-12-18 14:41:05.408 352 15581.77 370.35 53077.50 88888.00 2018-12-18 14:41:05.908 352 15581.79 370.38 53077.46 88888.00 2018-12-18 14:41:06.408 352 15581.78 370.36 53077.41 88888.00 2018-12-18 14:41:06.908 352 15581.74 370.38 53077.44 88888.00 2018-12-18 14:41:07.408 352 15581.79 370.39 53077.41 88888.00 2018-12-18 14:41:07.908 352 15581.84 370.39 53077.41 88888.00 2018-12-18 14:41:08.408 352 15581.84 370.39 53077.40 88888.00 2018-12-18 14:41:08.908 352 15581.88 370.37 53077.41 88888.00 2018-12-18 14:41:09.408 352 15581.91 370.35 53077.44 88888.00 2018-12-18 14:41:09.908 352 15581.87 370.38 53077.50 88888.00 2018-12-18 14:41:10.408 352 15581.80 370.39 53077.45 88888.00 2018-12-18 14:41:10.908 352 15581.79 370.39 53077.42 88888.00 2018-12-18 14:41:11.408 352 15581.84 370.41 53077.39 88888.00 2018-12-18 14:41:11.908 352 15581.83 370.42 53077.40 88888.00 2018-12-18 14:41:12.408 352 15581.82 370.47 53077.31 88888.00 2018-12-18 14:41:12.908 352 15581.85 370.44 53077.30 88888.00 2018-12-18 14:41:13.408 352 15581.86 370.42 53077.36 88888.00 2018-12-18 14:41:13.908 352 15581.85 370.41 53077.35 88888.00 2018-12-18 14:41:14.408 352 15581.84 370.45 53077.38 88888.00 2018-12-18 14:41:14.908 352 15581.84 370.46 53077.38 88888.00 2018-12-18 14:41:15.408 352 15581.88 370.42 53077.40 88888.00 2018-12-18 14:41:15.908 352 15581.86 370.45 53077.45 88888.00 2018-12-18 14:41:16.408 352 15581.85 370.45 53077.45 88888.00 2018-12-18 14:41:16.908 352 15581.84 370.46 53077.46 88888.00 2018-12-18 14:41:17.408 352 15581.83 370.46 53077.43 88888.00 2018-12-18 14:41:17.908 352 15581.89 370.44 53077.41 88888.00 2018-12-18 14:41:18.408 352 15581.89 370.44 53077.34 88888.00 2018-12-18 14:41:18.908 352 15581.85 370.47 53077.33 88888.00 2018-12-18 14:41:19.408 352 15581.79 370.44 53077.28 88888.00 2018-12-18 14:41:19.908 352 15581.78 370.47 53077.30 88888.00 2018-12-18 14:41:20.408 352 15581.78 370.45 53077.32 88888.00 2018-12-18 14:41:20.908 352 15581.79 370.42 53077.35 88888.00 2018-12-18 14:41:21.408 352 15581.79 370.38 53077.42 88888.00 2018-12-18 14:41:21.908 352 15581.75 370.42 53077.46 88888.00 2018-12-18 14:41:22.408 352 15581.75 370.43 53077.45 88888.00 2018-12-18 14:41:22.908 352 15581.71 370.46 53077.42 88888.00 2018-12-18 14:41:23.408 352 15581.71 370.47 53077.38 88888.00 2018-12-18 14:41:23.908 352 15581.77 370.47 53077.41 88888.00 2018-12-18 14:41:24.408 352 15581.77 370.46 53077.42 88888.00 2018-12-18 14:41:24.908 352 15581.77 370.47 53077.37 88888.00 2018-12-18 14:41:25.409 352 15581.83 370.52 53077.31 88888.00 2018-12-18 14:41:25.909 352 15581.78 370.52 53077.31 88888.00 2018-12-18 14:41:26.409 352 15581.78 370.47 53077.37 88888.00 2018-12-18 14:41:26.909 352 15581.75 370.45 53077.40 88888.00 2018-12-18 14:41:27.409 352 15581.76 370.51 53077.41 88888.00 2018-12-18 14:41:27.909 352 15581.77 370.46 53077.41 88888.00 2018-12-18 14:41:28.409 352 15581.78 370.47 53077.42 88888.00 2018-12-18 14:41:28.909 352 15581.75 370.46 53077.34 88888.00 2018-12-18 14:41:29.409 352 15581.74 370.47 53077.32 88888.00 2018-12-18 14:41:29.909 352 15581.70 370.49 53077.39 88888.00 2018-12-18 14:41:30.409 352 15581.67 370.51 53077.38 88888.00 2018-12-18 14:41:30.909 352 15581.67 370.51 53077.41 88888.00 2018-12-18 14:41:31.909 352 15581.69 370.46 53077.41 88888.00 2018-12-18 14:41:32.409 352 15581.68 370.47 53077.41 88888.00 2018-12-18 14:41:32.909 352 15581.67 370.47 53077.42 88888.00 2018-12-18 14:41:33.409 352 15581.66 370.50 53077.41 88888.00 2018-12-18 14:41:33.909 352 15581.64 370.58 53077.47 88888.00 2018-12-18 14:41:34.409 352 15581.60 370.54 53077.51 88888.00 2018-12-18 14:41:34.909 352 15581.60 370.50 53077.53 88888.00 2018-12-18 14:41:35.409 352 15581.61 370.46 53077.50 88888.00 2018-12-18 14:41:35.909 352 15581.65 370.45 53077.46 88888.00 2018-12-18 14:41:36.409 352 15581.62 370.49 53077.47 88888.00 2018-12-18 14:41:36.909 352 15581.56 370.47 53077.45 88888.00 2018-12-18 14:41:37.409 352 15581.53 370.47 53077.49 88888.00 2018-12-18 14:41:37.909 352 15581.48 370.49 53077.44 88888.00 2018-12-18 14:41:38.409 352 15581.49 370.51 53077.42 88888.00 2018-12-18 14:41:38.909 352 15581.52 370.52 53077.44 88888.00 2018-12-18 14:41:39.409 352 15581.50 370.58 53077.43 88888.00 2018-12-18 14:41:39.909 352 15581.55 370.60 53077.49 88888.00 2018-12-18 14:41:40.409 352 15581.58 370.67 53077.57 88888.00 2018-12-18 14:41:40.909 352 15581.55 370.69 53077.60 88888.00 2018-12-18 14:41:41.409 352 15581.50 370.68 53077.59 88888.00 2018-12-18 14:41:41.909 352 15581.48 370.70 53077.56 88888.00 2018-12-18 14:41:42.409 352 15581.49 370.70 53077.55 88888.00 2018-12-18 14:41:42.909 352 15581.52 370.72 53077.58 88888.00 2018-12-18 14:41:43.409 352 15581.56 370.73 53077.57 88888.00 2018-12-18 14:41:43.909 352 15581.57 370.71 53077.56 88888.00 2018-12-18 14:41:44.409 352 15581.53 370.73 53077.59 88888.00 2018-12-18 14:41:44.909 352 15581.52 370.81 53077.60 88888.00 2018-12-18 14:41:45.409 352 15581.55 370.87 53077.56 88888.00 2018-12-18 14:41:45.909 352 15581.55 370.87 53077.56 88888.00 2018-12-18 14:41:46.409 352 15581.50 370.86 53077.60 88888.00 2018-12-18 14:41:46.909 352 15581.48 370.88 53077.56 88888.00 2018-12-18 14:41:47.409 352 15581.47 370.86 53077.60 88888.00 2018-12-18 14:41:47.909 352 15581.49 370.85 53077.61 88888.00 2018-12-18 14:41:48.409 352 15581.47 370.82 53077.59 88888.00 2018-12-18 14:41:48.909 352 15581.51 370.84 53077.57 88888.00 2018-12-18 14:41:49.409 352 15581.51 370.90 53077.58 88888.00 2018-12-18 14:41:49.909 352 15581.50 370.91 53077.54 88888.00 2018-12-18 14:41:50.409 352 15581.55 370.86 53077.50 88888.00 2018-12-18 14:41:50.909 352 15581.57 370.84 53077.50 88888.00 2018-12-18 14:41:51.409 352 15581.51 370.87 53077.50 88888.00 2018-12-18 14:41:51.909 352 15581.55 370.93 53077.45 88888.00 2018-12-18 14:41:52.409 352 15581.58 370.91 53077.46 88888.00 2018-12-18 14:41:52.909 352 15581.60 370.95 53077.47 88888.00 2018-12-18 14:41:53.409 352 15581.57 370.96 53077.51 88888.00 2018-12-18 14:41:53.909 352 15581.57 370.98 53077.54 88888.00 2018-12-18 14:41:54.409 352 15581.55 370.97 53077.53 88888.00 2018-12-18 14:41:54.909 352 15581.52 370.98 53077.50 88888.00 2018-12-18 14:41:55.409 352 15581.56 370.98 53077.54 88888.00 2018-12-18 14:41:55.909 352 15581.58 370.97 53077.58 88888.00 2018-12-18 14:41:56.409 352 15581.50 370.97 53077.57 88888.00 2018-12-18 14:41:56.909 352 15581.49 370.97 53077.54 88888.00 2018-12-18 14:41:57.409 352 15581.46 370.99 53077.46 88888.00 2018-12-18 14:41:57.909 352 15581.50 370.99 53077.53 88888.00 2018-12-18 14:41:58.409 352 15581.51 370.98 53077.50 88888.00 2018-12-18 14:41:58.909 352 15581.56 370.99 53077.50 88888.00 2018-12-18 14:41:59.409 352 15581.50 370.99 53077.55 88888.00 2018-12-18 14:41:59.909 352 15581.50 370.98 53077.55 88888.00 2018-12-18 14:42:00.409 352 15581.52 370.96 53077.55 88888.00 2018-12-18 14:42:00.909 352 15581.53 370.96 53077.55 88888.00 2018-12-18 14:42:01.409 352 15581.52 370.97 53077.53 88888.00 2018-12-18 14:42:01.909 352 15581.55 370.97 53077.53 88888.00 2018-12-18 14:42:02.409 352 15581.52 370.98 53077.53 88888.00 2018-12-18 14:42:03.409 352 15581.56 370.99 53077.50 88888.00 2018-12-18 14:42:03.909 352 15581.59 370.97 53077.46 88888.00 2018-12-18 14:42:04.409 352 15581.57 370.94 53077.44 88888.00 2018-12-18 14:42:04.909 352 15581.53 370.91 53077.47 88888.00 2018-12-18 14:42:05.409 352 15581.53 370.90 53077.53 88888.00 2018-12-18 14:42:05.909 352 15581.57 370.91 53077.53 88888.00 2018-12-18 14:42:06.409 352 15581.56 370.87 53077.47 88888.00 2018-12-18 14:42:06.909 352 15581.53 370.84 53077.50 88888.00 2018-12-18 14:42:07.409 352 15581.53 370.80 53077.52 88888.00 2018-12-18 14:42:07.909 352 15581.55 370.81 53077.45 88888.00 2018-12-18 14:42:08.409 352 15581.50 370.86 53077.44 88888.00 2018-12-18 14:42:08.909 352 15581.48 370.85 53077.49 88888.00 2018-12-18 14:42:09.409 352 15581.48 370.77 53077.47 88888.00 2018-12-18 14:42:09.909 352 15581.43 370.72 53077.42 88888.00 2018-12-18 14:42:10.409 352 15581.44 370.70 53077.44 88888.00 2018-12-18 14:42:10.909 352 15581.46 370.71 53077.42 88888.00 2018-12-18 14:42:11.409 352 15581.49 370.69 53077.46 88888.00 2018-12-18 14:42:11.909 352 15581.48 370.67 53077.54 88888.00 2018-12-18 14:42:12.409 352 15581.47 370.64 53077.52 88888.00 2018-12-18 14:42:12.909 352 15581.42 370.65 53077.49 88888.00 2018-12-18 14:42:13.409 352 15581.46 370.65 53077.52 88888.00 2018-12-18 14:42:13.909 352 15581.43 370.63 53077.50 88888.00 2018-12-18 14:42:14.409 352 15581.40 370.60 53077.44 88888.00 2018-12-18 14:42:14.909 352 15581.42 370.62 53077.45 88888.00 2018-12-18 14:42:15.409 352 15581.43 370.62 53077.46 88888.00 2018-12-18 14:42:15.909 352 15581.43 370.63 53077.45 88888.00 2018-12-18 14:42:16.409 352 15581.40 370.63 53077.44 88888.00 2018-12-18 14:42:16.909 352 15581.37 370.60 53077.46 88888.00 2018-12-18 14:42:17.409 352 15581.35 370.56 53077.45 88888.00 2018-12-18 14:42:17.909 352 15581.38 370.58 53077.52 88888.00 2018-12-18 14:42:18.409 352 15581.32 370.60 53077.61 88888.00 2018-12-18 14:42:18.909 352 15581.32 370.59 53077.66 88888.00 2018-12-18 14:42:19.409 352 15581.34 370.58 53077.71 88888.00 2018-12-18 14:42:19.909 352 15581.33 370.58 53077.71 88888.00 2018-12-18 14:42:20.409 352 15581.31 370.56 53077.69 88888.00 2018-12-18 14:42:20.909 352 15581.28 370.53 53077.69 88888.00 2018-12-18 14:42:21.409 352 15581.29 370.44 53077.72 88888.00 2018-12-18 14:42:21.909 352 15581.31 370.42 53077.75 88888.00 2018-12-18 14:42:22.409 352 15581.33 370.47 53077.69 88888.00 2018-12-18 14:42:22.909 352 15581.33 370.47 53077.60 88888.00 2018-12-18 14:42:23.409 352 15581.34 370.45 53077.58 88888.00 2018-12-18 14:42:23.909 352 15581.29 370.41 53077.55 88888.00 2018-12-18 14:42:24.409 352 15581.31 370.38 53077.54 88888.00 2018-12-18 14:42:24.909 352 15581.29 370.42 53077.57 88888.00 2018-12-18 14:42:25.409 352 15581.24 370.43 53077.65 88888.00 2018-12-18 14:42:25.909 352 15581.24 370.34 53077.66 88888.00 2018-12-18 14:42:26.409 352 15581.24 370.33 53077.66 88888.00 2018-12-18 14:42:26.909 352 15581.29 370.35 53077.64 88888.00 2018-12-18 14:42:27.409 352 15581.31 370.36 53077.65 88888.00 2018-12-18 14:42:27.909 352 15581.31 370.41 53077.69 88888.00 2018-12-18 14:42:28.409 352 15581.29 370.37 53077.65 88888.00 2018-12-18 14:42:28.909 352 15581.25 370.30 53077.64 88888.00 2018-12-18 14:42:29.409 352 15581.23 370.28 53077.63 88888.00 2018-12-18 14:42:29.909 352 15581.24 370.29 53077.61 88888.00 2018-12-18 14:42:30.409 352 15581.25 370.30 53077.60 88888.00 2018-12-18 14:42:30.909 352 15581.30 370.34 53077.59 88888.00 2018-12-18 14:42:31.409 352 15581.30 370.32 53077.56 88888.00 2018-12-18 14:42:31.909 352 15581.29 370.29 53077.62 88888.00 2018-12-18 14:42:32.409 352 15581.31 370.28 53077.69 88888.00 2018-12-18 14:42:32.909 352 15581.37 370.24 53077.70 88888.00 2018-12-18 14:42:33.409 352 15581.33 370.21 53077.71 88888.00 2018-12-18 14:42:33.909 352 15581.34 370.25 53077.71 88888.00 2018-12-18 14:42:34.409 352 15581.35 370.23 53077.63 88888.00 2018-12-18 14:42:34.909 352 15581.32 370.21 53077.72 88888.00 2018-12-18 14:42:35.409 352 15581.33 370.19 53077.75 88888.00 2018-12-18 14:42:35.909 352 15581.31 370.21 53077.69 88888.00 2018-12-18 14:42:36.409 352 15581.32 370.21 53077.66 88888.00 2018-12-18 14:42:36.909 352 15581.26 370.20 53077.70 88888.00 2018-12-18 14:42:37.409 352 15581.30 370.19 53077.72 88888.00 2018-12-18 14:42:37.909 352 15581.35 370.19 53077.76 88888.00 2018-12-18 14:42:38.409 352 15581.32 370.21 53077.80 88888.00 2018-12-18 14:42:38.909 352 15581.32 370.18 53077.82 88888.00 2018-12-18 14:42:39.409 352 15581.28 370.19 53077.81 88888.00 2018-12-18 14:42:39.909 352 15581.31 370.19 53077.77 88888.00 2018-12-18 14:42:40.409 352 15581.32 370.21 53077.74 88888.00 2018-12-18 14:42:40.909 352 15581.33 370.18 53077.73 88888.00 2018-12-18 14:42:41.409 352 15581.35 370.13 53077.74 88888.00 2018-12-18 14:42:41.909 352 15581.34 370.19 53077.78 88888.00 2018-12-18 14:42:42.409 352 15581.34 370.28 53077.73 88888.00 2018-12-18 14:42:42.909 352 15581.33 370.32 53077.73 88888.00 2018-12-18 14:42:43.409 352 15581.32 370.28 53077.77 88888.00 2018-12-18 14:42:43.909 352 15581.32 370.25 53077.81 88888.00 2018-12-18 14:42:44.909 352 15581.33 370.29 53077.84 88888.00 2018-12-18 14:42:45.409 352 15581.34 370.21 53077.91 88888.00 2018-12-18 14:42:45.909 352 15581.33 370.16 53077.95 88888.00 2018-12-18 14:42:46.409 352 15581.32 370.17 53077.99 88888.00 2018-12-18 14:42:46.909 352 15581.26 370.15 53077.95 88888.00 2018-12-18 14:42:47.409 352 15581.24 370.17 53077.93 88888.00 2018-12-18 14:42:47.909 352 15581.25 370.20 53077.96 88888.00 2018-12-18 14:42:48.409 352 15581.29 370.16 53077.94 88888.00 2018-12-18 14:42:48.909 352 15581.26 370.13 53077.96 88888.00 2018-12-18 14:42:49.409 352 15581.22 370.17 53077.98 88888.00 2018-12-18 14:42:49.909 352 15581.23 370.13 53077.95 88888.00 2018-12-18 14:42:50.409 352 15581.23 370.12 53077.98 88888.00 2018-12-18 14:42:50.909 352 15581.15 370.10 53078.02 88888.00 2018-12-18 14:42:51.409 352 15581.13 370.12 53078.06 88888.00 2018-12-18 14:42:51.909 352 15581.13 370.12 53078.06 88888.00 2018-12-18 14:42:52.909 352 15581.10 370.13 53078.12 88888.00 2018-12-18 14:42:53.409 352 15581.14 370.15 53078.14 88888.00 2018-12-18 14:42:53.909 352 15581.16 370.15 53078.15 88888.00 2018-12-18 14:42:54.409 352 15581.11 370.16 53078.07 88888.00 2018-12-18 14:42:54.909 352 15581.06 370.13 53078.06 88888.00 2018-12-18 14:42:55.409 352 15581.02 370.06 53078.07 88888.00 2018-12-18 14:42:55.909 352 15581.02 370.04 53078.07 88888.00 2018-12-18 14:42:56.409 352 15580.98 370.07 53078.06 88888.00 2018-12-18 14:42:56.909 352 15581.01 370.12 53078.12 88888.00 2018-12-18 14:42:57.409 352 15580.99 370.11 53078.15 88888.00 2018-12-18 14:42:57.909 352 15581.02 370.07 53078.17 88888.00 2018-12-18 14:42:58.409 352 15581.03 370.08 53078.21 88888.00 2018-12-18 14:42:58.909 352 15581.03 370.09 53078.24 88888.00 2018-12-18 14:42:59.409 352 15581.01 370.11 53078.23 88888.00 2018-12-18 14:42:59.909 352 15580.98 370.07 53078.20 88888.00 2018-12-18 14:43:00.409 352 15580.99 370.07 53078.25 88888.00 2018-12-18 14:43:00.909 352 15581.02 370.07 53078.16 88888.00 2018-12-18 14:43:01.409 352 15581.02 370.04 53078.07 88888.00 2018-12-18 14:43:01.909 352 15581.02 370.06 53078.10 88888.00 2018-12-18 14:43:02.409 352 15580.99 370.06 53078.12 88888.00 2018-12-18 14:43:02.909 352 15580.98 370.02 53078.11 88888.00 2018-12-18 14:43:03.409 352 15580.98 370.01 53078.17 88888.00 2018-12-18 14:43:03.909 352 15580.96 370.02 53078.19 88888.00 2018-12-18 14:43:04.409 352 15580.92 370.01 53078.16 88888.00 2018-12-18 14:43:04.909 352 15580.93 370.00 53078.17 88888.00 2018-12-18 14:43:05.409 352 15580.94 369.95 53078.22 88888.00 2018-12-18 14:43:05.909 352 15580.93 369.92 53078.23 88888.00 2018-12-18 14:43:06.409 352 15580.89 369.90 53078.20 88888.00 2018-12-18 14:43:06.909 352 15580.87 369.90 53078.18 88888.00 2018-12-18 14:43:07.409 352 15580.87 369.92 53078.10 88888.00 2018-12-18 14:43:07.909 352 15580.86 369.96 53078.11 88888.00 2018-12-18 14:43:08.409 352 15580.82 369.98 53078.14 88888.00 2018-12-18 14:43:08.909 352 15580.80 369.98 53078.20 88888.00 2018-12-18 14:43:09.409 352 15580.80 369.95 53078.23 88888.00 2018-12-18 14:43:09.909 352 15580.78 369.94 53078.19 88888.00 2018-12-18 14:43:10.409 352 15580.85 369.92 53078.22 88888.00 2018-12-18 14:43:10.909 352 15580.85 369.93 53078.25 88888.00 2018-12-18 14:43:11.409 352 15580.84 369.95 53078.23 88888.00 2018-12-18 14:43:11.909 352 15580.84 369.94 53078.23 88888.00 2018-12-18 14:43:12.409 352 15580.83 369.94 53078.22 88888.00 2018-12-18 14:43:12.909 352 15580.80 369.94 53078.20 88888.00 2018-12-18 14:43:13.409 352 15580.74 369.94 53078.13 88888.00 2018-12-18 14:43:13.909 352 15580.71 369.94 53078.07 88888.00 2018-12-18 14:43:14.409 352 15580.75 369.95 53078.04 88888.00 2018-12-18 14:43:14.909 352 15580.78 369.93 53078.07 88888.00 2018-12-18 14:43:15.409 352 15580.76 369.92 53078.16 88888.00 2018-12-18 14:43:16.409 352 15580.71 369.93 53078.22 88888.00 2018-12-18 14:43:16.909 352 15580.77 369.90 53078.24 88888.00 2018-12-18 14:43:17.409 352 15580.75 369.84 53078.23 88888.00 2018-12-18 14:43:17.909 352 15580.77 369.87 53078.21 88888.00 2018-12-18 14:43:18.409 352 15580.73 369.84 53078.25 88888.00 2018-12-18 14:43:18.909 352 15580.68 369.84 53078.26 88888.00 2018-12-18 14:43:19.409 352 15580.68 369.82 53078.22 88888.00 2018-12-18 14:43:19.909 352 15580.66 369.81 53078.19 88888.00 2018-12-18 14:43:20.409 352 15580.68 369.78 53078.12 88888.00 2018-12-18 14:43:20.909 352 15580.68 369.82 53078.13 88888.00 2018-12-18 14:43:21.409 352 15580.70 369.87 53078.21 88888.00 2018-12-18 14:43:21.909 352 15580.69 369.87 53078.23 88888.00 2018-12-18 14:43:22.409 352 15580.66 369.86 53078.26 88888.00 2018-12-18 14:43:22.909 352 15580.62 369.87 53078.29 88888.00 2018-12-18 14:43:23.409 352 15580.58 369.89 53078.26 88888.00 2018-12-18 14:43:23.909 352 15580.56 369.87 53078.31 88888.00 2018-12-18 14:43:24.409 352 15580.56 369.87 53078.25 88888.00 2018-12-18 14:43:24.909 352 15580.53 369.89 53078.23 88888.00 2018-12-18 14:43:25.409 352 15580.56 369.90 53078.26 88888.00 2018-12-18 14:43:25.909 352 15580.58 369.87 53078.27 88888.00 2018-12-18 14:43:26.409 352 15580.52 369.82 53078.24 88888.00 2018-12-18 14:43:26.909 352 15580.48 369.78 53078.21 88888.00 2018-12-18 14:43:27.409 352 15580.49 369.78 53078.23 88888.00 2018-12-18 14:43:27.909 352 15580.51 369.75 53078.25 88888.00 2018-12-18 14:43:28.409 352 15580.49 369.75 53078.30 88888.00 2018-12-18 14:43:28.909 352 15580.46 369.70 53078.34 88888.00 2018-12-18 14:43:29.409 352 15580.42 369.69 53078.34 88888.00 2018-12-18 14:43:29.909 352 15580.43 369.70 53078.35 88888.00 2018-12-18 14:43:30.409 352 15580.40 369.73 53078.41 88888.00 2018-12-18 14:43:30.909 352 15580.31 369.68 53078.45 88888.00 2018-12-18 14:43:31.409 352 15580.32 369.63 53078.37 88888.00 2018-12-18 14:43:31.909 352 15580.26 369.67 53078.34 88888.00 2018-12-18 14:43:32.409 352 15580.21 369.67 53078.36 88888.00 2018-12-18 14:43:32.909 352 15580.17 369.64 53078.32 88888.00 2018-12-18 14:43:33.409 352 15580.15 369.59 53078.25 88888.00 2018-12-18 14:43:33.909 352 15580.16 369.59 53078.23 88888.00 2018-12-18 14:43:34.409 352 15580.23 369.57 53078.29 88888.00 2018-12-18 14:43:34.909 352 15580.17 369.51 53078.34 88888.00 2018-12-18 14:43:35.409 352 15580.11 369.44 53078.35 88888.00 2018-12-18 14:43:35.909 352 15580.10 369.42 53078.29 88888.00 2018-12-18 14:43:36.409 352 15580.08 369.44 53078.18 88888.00 2018-12-18 14:43:36.909 352 15580.01 369.42 53078.11 88888.00 2018-12-18 14:43:37.409 352 15580.01 369.41 53078.10 88888.00 2018-12-18 14:43:37.909 352 15579.99 369.42 53077.98 88888.00 2018-12-18 14:43:38.409 352 15579.90 369.43 53077.84 88888.00 2018-12-18 14:43:38.909 352 15579.81 369.44 53077.63 88888.00 2018-12-18 14:43:39.409 352 15579.69 369.48 53077.40 88888.00 2018-12-18 14:43:39.909 352 15579.57 369.55 53077.09 88888.00 2018-12-18 14:43:40.409 352 15579.52 369.64 53076.83 88888.00 2018-12-18 14:43:40.909 352 15579.49 369.81 53076.62 88888.00 2018-12-18 14:43:41.409 352 15579.52 370.04 53076.43 88888.00 2018-12-18 14:43:41.909 352 15579.58 370.24 53076.33 88888.00 2018-12-18 14:43:42.409 352 15579.74 370.36 53076.36 88888.00 2018-12-18 14:43:42.909 352 15579.90 370.39 53076.38 88888.00 2018-12-18 14:43:43.409 352 15580.06 370.38 53076.52 88888.00 2018-12-18 14:43:43.909 352 15580.20 370.30 53076.76 88888.00 2018-12-18 14:43:44.409 352 15580.25 370.13 53076.99 88888.00 2018-12-18 14:43:44.909 352 15580.23 369.98 53077.16 88888.00 2018-12-18 14:43:45.409 352 15580.17 369.82 53077.35 88888.00 2018-12-18 14:43:45.909 352 15580.16 369.70 53077.47 88888.00 2018-12-18 14:43:46.409 352 15580.13 369.67 53077.58 88888.00 2018-12-18 14:43:46.909 352 15580.11 369.58 53077.73 88888.00 2018-12-18 14:43:47.409 352 15580.05 369.54 53077.82 88888.00 2018-12-18 14:43:47.909 352 15579.99 369.55 53077.92 88888.00 2018-12-18 14:43:48.409 352 15579.95 369.56 53078.00 88888.00 2018-12-18 14:43:48.909 352 15579.89 369.57 53078.02 88888.00 2018-12-18 14:43:49.409 352 15579.87 369.54 53078.10 88888.00 2018-12-18 14:43:49.909 352 15579.89 369.52 53078.10 88888.00 2018-12-18 14:43:50.409 352 15579.90 369.56 53078.10 88888.00 2018-12-18 14:43:50.909 352 15579.90 369.54 53078.10 88888.00 2018-12-18 14:43:51.409 352 15579.90 369.49 53078.13 88888.00 2018-12-18 14:43:51.909 352 15579.95 369.50 53078.11 88888.00 2018-12-18 14:43:52.409 352 15579.90 369.52 53078.04 88888.00 2018-12-18 14:43:52.909 352 15579.94 369.52 53078.04 88888.00 2018-12-18 14:43:53.409 352 15579.93 369.51 53078.03 88888.00 2018-12-18 14:43:53.909 352 15579.95 369.55 53078.00 88888.00 2018-12-18 14:43:54.409 352 15579.87 369.58 53078.05 88888.00 2018-12-18 14:43:54.909 352 15579.89 369.56 53078.06 88888.00 2018-12-18 14:43:55.409 352 15579.95 369.57 53078.14 88888.00 2018-12-18 14:43:55.909 352 15579.95 369.56 53078.14 88888.00 2018-12-18 14:43:56.409 352 15579.92 369.56 53078.20 88888.00 2018-12-18 14:43:56.909 352 15579.88 369.56 53078.21 88888.00 2018-12-18 14:43:57.909 352 15579.83 369.60 53078.15 88888.00 2018-12-18 14:43:58.409 352 15579.77 369.63 53078.13 88888.00 2018-12-18 14:43:58.909 352 15579.79 369.57 53078.12 88888.00 2018-12-18 14:43:59.409 352 15579.81 369.58 53078.17 88888.00 2018-12-18 14:43:59.909 352 15579.85 369.63 53078.22 88888.00 2018-12-18 14:44:00.409 352 15579.87 369.66 53078.24 88888.00 2018-12-18 14:44:00.909 352 15579.80 369.72 53078.25 88888.00 2018-12-18 14:44:01.409 352 15579.79 369.72 53078.34 88888.00 2018-12-18 14:44:01.909 352 15579.79 369.70 53078.36 88888.00 2018-12-18 14:44:02.409 352 15579.74 369.78 53078.31 88888.00 2018-12-18 14:44:02.909 352 15579.75 369.82 53078.30 88888.00 2018-12-18 14:44:03.409 352 15579.76 369.84 53078.33 88888.00 2018-12-18 14:44:03.909 352 15579.74 369.83 53078.31 88888.00 2018-12-18 14:44:04.409 352 15579.71 369.85 53078.18 88888.00 2018-12-18 14:44:04.909 352 15579.67 369.84 53078.14 88888.00 2018-12-18 14:44:05.909 352 15579.69 369.89 53078.18 88888.00 2018-12-18 14:44:06.409 352 15579.71 369.91 53078.21 88888.00 2018-12-18 14:44:06.909 352 15579.70 369.94 53078.22 88888.00 2018-12-18 14:44:07.409 352 15579.69 369.99 53078.18 88888.00 2018-12-18 14:44:07.909 352 15579.66 369.95 53078.15 88888.00 2018-12-18 14:44:08.409 352 15579.60 369.96 53078.15 88888.00 2018-12-18 14:44:08.909 352 15579.56 369.96 53078.15 88888.00 2018-12-18 14:44:09.409 352 15579.61 369.95 53078.12 88888.00 2018-12-18 14:44:09.909 352 15579.59 369.99 53078.09 88888.00 2018-12-18 14:44:10.409 352 15579.57 370.00 53078.10 88888.00 2018-12-18 14:44:10.909 352 15579.56 370.03 53078.01 88888.00 2018-12-18 14:44:11.409 352 15579.54 370.02 53077.92 88888.00 2018-12-18 14:44:11.909 352 15579.54 370.06 53077.96 88888.00 2018-12-18 14:44:12.409 352 15579.53 370.09 53077.94 88888.00 2018-12-18 14:44:12.909 352 15579.56 370.09 53077.94 88888.00 2018-12-18 14:44:13.409 352 15579.61 370.07 53078.05 88888.00 2018-12-18 14:44:13.909 352 15579.60 370.04 53078.11 88888.00 2018-12-18 14:44:14.409 352 15579.65 370.09 53078.16 88888.00 2018-12-18 14:44:14.909 352 15579.60 370.15 53078.18 88888.00 2018-12-18 14:44:15.409 352 15579.62 370.11 53078.22 88888.00 2018-12-18 14:44:15.909 352 15579.67 370.09 53078.21 88888.00 2018-12-18 14:44:16.409 352 15579.70 370.06 53078.26 88888.00 2018-12-18 14:44:16.909 352 15579.74 370.10 53078.23 88888.00 2018-12-18 14:44:17.409 352 15579.72 370.09 53078.23 88888.00 2018-12-18 14:44:17.909 352 15579.67 370.08 53078.22 88888.00 2018-12-18 14:44:18.409 352 15579.66 370.10 53078.20 88888.00 2018-12-18 14:44:18.909 352 15579.71 370.10 53078.17 88888.00 2018-12-18 14:44:19.409 352 15579.75 370.11 53078.17 88888.00 2018-12-18 14:44:19.909 352 15579.77 370.15 53078.23 88888.00 2018-12-18 14:44:20.409 352 15579.75 370.13 53078.27 88888.00 2018-12-18 14:44:20.909 352 15579.77 370.12 53078.27 88888.00 2018-12-18 14:44:21.409 352 15579.75 370.12 53078.27 88888.00 2018-12-18 14:44:21.909 352 15579.75 370.06 53078.25 88888.00 2018-12-18 14:44:22.409 352 15579.78 370.10 53078.25 88888.00 2018-12-18 14:44:22.909 352 15579.78 370.16 53078.31 88888.00 2018-12-18 14:44:23.409 352 15579.79 370.17 53078.27 88888.00 2018-12-18 14:44:23.909 352 15579.79 370.21 53078.17 88888.00 2018-12-18 14:44:24.409 352 15579.75 370.18 53078.20 88888.00 2018-12-18 14:44:24.909 352 15579.72 370.18 53078.30 88888.00 2018-12-18 14:44:25.409 352 15579.70 370.19 53078.26 88888.00 2018-12-18 14:44:25.909 352 15579.76 370.23 53078.25 88888.00 2018-12-18 14:44:26.409 352 15579.74 370.27 53078.32 88888.00 2018-12-18 14:44:26.909 352 15579.74 370.34 53078.36 88888.00 2018-12-18 14:44:27.409 352 15579.70 370.30 53078.41 88888.00 2018-12-18 14:44:27.909 352 15579.66 370.29 53078.38 88888.00 2018-12-18 14:44:28.409 352 15579.67 370.28 53078.42 88888.00 2018-12-18 14:44:29.409 352 15579.68 370.41 53078.47 88888.00 2018-12-18 14:44:29.909 352 15579.62 370.43 53078.37 88888.00 2018-12-18 14:44:30.409 352 15579.59 370.39 53078.31 88888.00 2018-12-18 14:44:30.909 352 15579.56 370.44 53078.29 88888.00 2018-12-18 14:44:31.409 352 15579.58 370.45 53078.26 88888.00 2018-12-18 14:44:31.909 352 15579.59 370.44 53078.22 88888.00 2018-12-18 14:44:32.409 352 15579.60 370.49 53078.25 88888.00 2018-12-18 14:44:32.909 352 15579.63 370.52 53078.30 88888.00 2018-12-18 14:44:33.409 352 15579.62 370.49 53078.31 88888.00 2018-12-18 14:44:33.909 352 15579.61 370.51 53078.32 88888.00 2018-12-18 14:44:34.409 352 15579.60 370.52 53078.32 88888.00 2018-12-18 14:44:34.909 352 15579.60 370.53 53078.37 88888.00 2018-12-18 14:44:35.409 352 15579.57 370.53 53078.35 88888.00 2018-12-18 14:44:35.909 352 15579.59 370.55 53078.32 88888.00 2018-12-18 14:44:36.409 352 15579.58 370.53 53078.27 88888.00 2018-12-18 14:44:36.909 352 15579.59 370.54 53078.29 88888.00 2018-12-18 14:44:37.409 352 15579.63 370.54 53078.26 88888.00 2018-12-18 14:44:37.909 352 15579.58 370.60 53078.25 88888.00 2018-12-18 14:44:38.409 352 15579.57 370.56 53078.26 88888.00 2018-12-18 14:44:38.909 352 15579.57 370.55 53078.34 88888.00 2018-12-18 14:44:39.409 352 15579.56 370.62 53078.37 88888.00 2018-12-18 14:44:39.909 352 15579.59 370.65 53078.39 88888.00 2018-12-18 14:44:40.409 352 15579.54 370.65 53078.39 88888.00 2018-12-18 14:44:40.909 352 15579.48 370.64 53078.37 88888.00 2018-12-18 14:44:41.409 352 15579.51 370.68 53078.35 88888.00 2018-12-18 14:44:41.909 352 15579.52 370.69 53078.37 88888.00 2018-12-18 14:44:42.409 352 15579.47 370.69 53078.36 88888.00 2018-12-18 14:44:42.909 352 15579.44 370.71 53078.33 88888.00 2018-12-18 14:44:43.409 352 15579.39 370.69 53078.29 88888.00 2018-12-18 14:44:43.909 352 15579.36 370.71 53078.30 88888.00 2018-12-18 14:44:44.409 352 15579.36 370.70 53078.33 88888.00 2018-12-18 14:44:44.909 352 15579.35 370.69 53078.35 88888.00 2018-12-18 14:44:45.409 352 15579.33 370.75 53078.38 88888.00 2018-12-18 14:44:45.909 352 15579.31 370.76 53078.40 88888.00 2018-12-18 14:44:46.409 352 15579.34 370.71 53078.45 88888.00 2018-12-18 14:44:46.909 352 15579.29 370.73 53078.43 88888.00 2018-12-18 14:44:47.409 352 15579.33 370.80 53078.44 88888.00 2018-12-18 14:44:47.909 352 15579.26 370.79 53078.42 88888.00 2018-12-18 14:44:48.409 352 15579.29 370.78 53078.40 88888.00 2018-12-18 14:44:48.909 352 15579.27 370.81 53078.38 88888.00 2018-12-18 14:44:49.409 352 15579.25 370.85 53078.34 88888.00 2018-12-18 14:44:49.909 352 15579.29 370.87 53078.34 88888.00 2018-12-18 14:44:50.409 352 15579.23 370.88 53078.31 88888.00 2018-12-18 14:44:50.909 352 15579.18 370.89 53078.29 88888.00 2018-12-18 14:44:51.409 352 15579.18 370.90 53078.35 88888.00 2018-12-18 14:44:51.909 352 15579.17 370.91 53078.35 88888.00 2018-12-18 14:44:52.409 352 15579.20 370.96 53078.38 88888.00 2018-12-18 14:44:52.909 352 15579.23 370.99 53078.38 88888.00 2018-12-18 14:44:53.409 352 15579.18 371.04 53078.40 88888.00 2018-12-18 14:44:53.909 352 15579.15 371.07 53078.41 88888.00 2018-12-18 14:44:54.409 352 15579.18 371.08 53078.46 88888.00 2018-12-18 14:44:54.909 352 15579.16 371.10 53078.51 88888.00 2018-12-18 14:44:55.409 352 15579.15 371.10 53078.47 88888.00 2018-12-18 14:44:55.909 352 15579.15 371.13 53078.40 88888.00 2018-12-18 14:44:56.409 352 15579.08 371.14 53078.37 88888.00 2018-12-18 14:44:56.909 352 15579.07 371.14 53078.34 88888.00 2018-12-18 14:44:57.409 352 15579.06 371.14 53078.32 88888.00 2018-12-18 14:44:57.909 352 15579.03 371.13 53078.37 88888.00 2018-12-18 14:44:58.409 352 15578.99 371.14 53078.38 88888.00 2018-12-18 14:44:58.909 352 15578.98 371.15 53078.44 88888.00 2018-12-18 14:44:59.409 352 15578.98 371.14 53078.43 88888.00 2018-12-18 14:44:59.909 352 15578.96 371.19 53078.44 88888.00 2018-12-18 14:45:00.409 352 15578.94 371.20 53078.50 88888.00 2018-12-18 14:45:00.909 352 15578.94 371.20 53078.47 88888.00 2018-12-18 14:45:01.409 352 15578.96 371.17 53078.51 88888.00 2018-12-18 14:45:01.909 352 15578.95 371.19 53078.45 88888.00 2018-12-18 14:45:02.409 352 15578.94 371.24 53078.41 88888.00 2018-12-18 14:45:02.909 352 15578.93 371.28 53078.43 88888.00 2018-12-18 14:45:03.409 352 15578.96 371.28 53078.42 88888.00 2018-12-18 14:45:03.909 352 15578.96 371.23 53078.42 88888.00 2018-12-18 14:45:04.409 352 15578.94 371.27 53078.46 88888.00 2018-12-18 14:45:04.909 352 15578.89 371.25 53078.47 88888.00 2018-12-18 14:45:05.409 352 15578.87 371.27 53078.52 88888.00 2018-12-18 14:45:05.909 352 15578.84 371.31 53078.53 88888.00 2018-12-18 14:45:06.409 352 15578.79 371.31 53078.56 88888.00 2018-12-18 14:45:06.909 352 15578.81 371.33 53078.55 88888.00 2018-12-18 14:45:07.409 352 15578.78 371.38 53078.55 88888.00 2018-12-18 14:45:07.909 352 15578.73 371.36 53078.50 88888.00 2018-12-18 14:45:08.409 352 15578.71 371.32 53078.42 88888.00 2018-12-18 14:45:08.909 352 15578.73 371.32 53078.44 88888.00 2018-12-18 14:45:09.409 352 15578.73 371.36 53078.38 88888.00 2018-12-18 14:45:09.909 352 15578.69 371.34 53078.38 88888.00 2018-12-18 14:45:10.909 352 15578.65 371.37 53078.49 88888.00 2018-12-18 14:45:11.409 352 15578.62 371.37 53078.47 88888.00 2018-12-18 14:45:11.909 352 15578.62 371.39 53078.45 88888.00 2018-12-18 14:45:12.409 352 15578.54 371.39 53078.44 88888.00 2018-12-18 14:45:12.909 352 15578.53 371.38 53078.52 88888.00 2018-12-18 14:45:13.409 352 15578.50 371.39 53078.40 88888.00 2018-12-18 14:45:13.909 352 15578.51 371.38 53078.42 88888.00 2018-12-18 14:45:14.409 352 15578.54 371.36 53078.47 88888.00 2018-12-18 14:45:14.909 352 15578.51 371.33 53078.46 88888.00 2018-12-18 14:45:15.409 352 15578.42 371.37 53078.39 88888.00 2018-12-18 14:45:15.909 352 15578.39 371.38 53078.38 88888.00 2018-12-18 14:45:16.409 352 15578.32 371.30 53078.40 88888.00 2018-12-18 14:45:16.909 352 15578.34 371.24 53078.42 88888.00 2018-12-18 14:45:17.409 352 15578.40 371.23 53078.44 88888.00 2018-12-18 14:45:17.909 352 15578.39 371.25 53078.42 88888.00 2018-12-18 14:45:18.909 352 15578.35 371.27 53078.50 88888.00 2018-12-18 14:45:19.409 352 15578.25 371.29 53078.46 88888.00 2018-12-18 14:45:19.909 352 15578.22 371.25 53078.40 88888.00 2018-12-18 14:45:20.409 352 15578.20 371.23 53078.40 88888.00 2018-12-18 14:45:20.909 352 15578.25 371.24 53078.36 88888.00 2018-12-18 14:45:21.409 352 15578.20 371.33 53078.34 88888.00 2018-12-18 14:45:21.909 352 15578.16 371.31 53078.36 88888.00 2018-12-18 14:45:22.409 352 15578.17 371.30 53078.39 88888.00 2018-12-18 14:45:22.909 352 15578.17 371.25 53078.40 88888.00 2018-12-18 14:45:23.409 352 15578.16 371.23 53078.35 88888.00 2018-12-18 14:45:23.909 352 15578.16 371.17 53078.39 88888.00 2018-12-18 14:45:24.409 352 15578.17 371.17 53078.38 88888.00 2018-12-18 14:45:24.909 352 15578.17 371.14 53078.38 88888.00 2018-12-18 14:45:25.409 352 15578.15 371.15 53078.40 88888.00 2018-12-18 14:45:25.909 352 15578.12 371.19 53078.44 88888.00 2018-12-18 14:45:26.409 352 15578.11 371.17 53078.40 88888.00 2018-12-18 14:45:26.909 352 15578.12 371.15 53078.34 88888.00 2018-12-18 14:45:27.409 352 15578.05 371.19 53078.32 88888.00 2018-12-18 14:45:27.909 352 15578.03 371.14 53078.26 88888.00 2018-12-18 14:45:28.409 352 15578.05 371.14 53078.29 88888.00 2018-12-18 14:45:28.909 352 15578.05 371.13 53078.30 88888.00 2018-12-18 14:45:29.409 352 15578.02 371.11 53078.29 88888.00 2018-12-18 14:45:29.909 352 15578.06 371.11 53078.29 88888.00 2018-12-18 14:45:30.409 352 15578.12 371.07 53078.33 88888.00 2018-12-18 14:45:30.909 352 15578.13 371.11 53078.30 88888.00 2018-12-18 14:45:31.409 352 15578.15 371.08 53078.30 88888.00 2018-12-18 14:45:31.909 352 15578.14 371.08 53078.37 88888.00 2018-12-18 14:45:32.409 352 15578.12 371.11 53078.41 88888.00 2018-12-18 14:45:32.909 352 15578.08 371.05 53078.37 88888.00 2018-12-18 14:45:33.409 352 15578.05 371.13 53078.34 88888.00 2018-12-18 14:45:33.909 352 15578.04 371.17 53078.31 88888.00 2018-12-18 14:45:34.409 352 15578.06 371.15 53078.30 88888.00 2018-12-18 14:45:34.909 352 15578.04 371.12 53078.36 88888.00 2018-12-18 14:45:35.409 352 15578.00 371.11 53078.38 88888.00 2018-12-18 14:45:35.909 352 15578.02 371.11 53078.30 88888.00 2018-12-18 14:45:36.409 352 15578.05 371.11 53078.31 88888.00 2018-12-18 14:45:36.909 352 15578.04 371.10 53078.37 88888.00 2018-12-18 14:45:37.409 352 15577.98 371.10 53078.40 88888.00 2018-12-18 14:45:37.909 352 15577.99 371.10 53078.39 88888.00 2018-12-18 14:45:38.409 352 15577.93 371.08 53078.39 88888.00 2018-12-18 14:45:38.909 352 15577.91 371.10 53078.42 88888.00 2018-12-18 14:45:39.409 352 15577.88 371.14 53078.43 88888.00 2018-12-18 14:45:39.909 352 15577.91 371.14 53078.41 88888.00 2018-12-18 14:45:40.409 352 15577.95 371.14 53078.37 88888.00 2018-12-18 14:45:40.909 352 15577.97 371.12 53078.32 88888.00 2018-12-18 14:45:41.409 352 15577.88 371.04 53078.32 88888.00 2018-12-18 14:45:42.409 352 15577.87 371.04 53078.32 88888.00 2018-12-18 14:45:42.909 352 15577.87 371.07 53078.32 88888.00 2018-12-18 14:45:43.409 352 15577.86 371.10 53078.35 88888.00 2018-12-18 14:45:43.909 352 15577.87 371.07 53078.37 88888.00 2018-12-18 14:45:44.409 352 15577.84 371.08 53078.40 88888.00 2018-12-18 14:45:44.909 352 15577.84 371.13 53078.40 88888.00 2018-12-18 14:45:45.409 352 15577.82 371.12 53078.43 88888.00 2018-12-18 14:45:45.909 352 15577.81 371.16 53078.43 88888.00 2018-12-18 14:45:46.409 352 15577.82 371.19 53078.44 88888.00 2018-12-18 14:45:46.909 352 15577.81 371.13 53078.40 88888.00 2018-12-18 14:45:47.409 352 15577.82 371.19 53078.31 88888.00 2018-12-18 14:45:47.909 352 15577.79 371.22 53078.31 88888.00 2018-12-18 14:45:48.409 352 15577.75 371.22 53078.35 88888.00 2018-12-18 14:45:48.909 352 15577.73 371.21 53078.36 88888.00 2018-12-18 14:45:49.409 352 15577.77 371.17 53078.45 88888.00 2018-12-18 14:45:49.909 352 15577.84 371.17 53078.49 88888.00 2018-12-18 14:45:50.409 352 15577.79 371.20 53078.45 88888.00 2018-12-18 14:45:50.909 352 15577.79 371.21 53078.42 88888.00 2018-12-18 14:45:51.409 352 15577.80 371.17 53078.44 88888.00 2018-12-18 14:45:51.909 352 15577.76 371.21 53078.44 88888.00 2018-12-18 14:45:52.410 352 15577.75 371.25 53078.43 88888.00 2018-12-18 14:45:52.910 352 15577.75 371.27 53078.41 88888.00 2018-12-18 14:45:53.410 352 15577.75 371.27 53078.35 88888.00 2018-12-18 14:45:53.910 352 15577.71 371.31 53078.35 88888.00 2018-12-18 14:45:54.410 352 15577.75 371.32 53078.33 88888.00 2018-12-18 14:45:54.910 352 15577.75 371.31 53078.35 88888.00 2018-12-18 14:45:55.410 352 15577.76 371.32 53078.41 88888.00 2018-12-18 14:45:55.910 352 15577.81 371.34 53078.49 88888.00 2018-12-18 14:45:56.410 352 15577.79 371.32 53078.52 88888.00 2018-12-18 14:45:56.910 352 15577.76 371.33 53078.56 88888.00 2018-12-18 14:45:57.410 352 15577.77 371.34 53078.58 88888.00 2018-12-18 14:45:57.910 352 15577.77 371.37 53078.54 88888.00 2018-12-18 14:45:58.410 352 15577.81 371.42 53078.53 88888.00 2018-12-18 14:45:58.910 352 15577.84 371.44 53078.54 88888.00 2018-12-18 14:45:59.410 352 15577.84 371.45 53078.53 88888.00 2018-12-18 14:45:59.910 352 15577.84 371.46 53078.50 88888.00 2018-12-18 14:46:00.410 352 15577.85 371.50 53078.52 88888.00 2018-12-18 14:46:00.910 352 15577.81 371.53 53078.47 88888.00 2018-12-18 14:46:01.410 352 15577.79 371.57 53078.51 88888.00 2018-12-18 14:46:01.910 352 15577.79 371.62 53078.54 88888.00 2018-12-18 14:46:02.410 352 15577.79 371.58 53078.57 88888.00 2018-12-18 14:46:02.910 352 15577.80 371.59 53078.52 88888.00 2018-12-18 14:46:03.410 352 15577.82 371.62 53078.51 88888.00 2018-12-18 14:46:03.910 352 15577.76 371.65 53078.51 88888.00 2018-12-18 14:46:04.410 352 15577.76 371.70 53078.53 88888.00 2018-12-18 14:46:04.910 352 15577.75 371.65 53078.53 88888.00 2018-12-18 14:46:05.410 352 15577.75 371.63 53078.57 88888.00 2018-12-18 14:46:05.910 352 15577.75 371.62 53078.57 88888.00 2018-12-18 14:46:06.410 352 15577.69 371.58 53078.53 88888.00 2018-12-18 14:46:06.910 352 15577.69 371.59 53078.55 88888.00 2018-12-18 14:46:07.410 352 15577.71 371.63 53078.58 88888.00 2018-12-18 14:46:07.910 352 15577.69 371.62 53078.61 88888.00 2018-12-18 14:46:08.410 352 15577.66 371.60 53078.63 88888.00 2018-12-18 14:46:08.910 352 15577.69 371.63 53078.68 88888.00 2018-12-18 14:46:09.410 352 15577.71 371.66 53078.76 88888.00 2018-12-18 14:46:09.910 352 15577.67 371.70 53078.76 88888.00 2018-12-18 14:46:10.410 352 15577.67 371.66 53078.76 88888.00 2018-12-18 14:46:10.910 352 15577.68 371.66 53078.84 88888.00 2018-12-18 14:46:11.410 352 15577.64 371.65 53078.81 88888.00 2018-12-18 14:46:11.910 352 15577.63 371.72 53078.73 88888.00 2018-12-18 14:46:12.410 352 15577.63 371.75 53078.71 88888.00 2018-12-18 14:46:12.910 352 15577.62 371.77 53078.65 88888.00 2018-12-18 14:46:13.410 352 15577.58 371.74 53078.65 88888.00 2018-12-18 14:46:13.910 352 15577.53 371.68 53078.66 88888.00 2018-12-18 14:46:14.410 352 15577.58 371.68 53078.67 88888.00 2018-12-18 14:46:14.910 352 15577.59 371.73 53078.65 88888.00 2018-12-18 14:46:15.410 352 15577.57 371.76 53078.67 88888.00 2018-12-18 14:46:15.910 352 15577.51 371.76 53078.74 88888.00 2018-12-18 14:46:16.410 352 15577.57 371.74 53078.77 88888.00 2018-12-18 14:46:16.910 352 15577.59 371.74 53078.77 88888.00 2018-12-18 14:46:17.410 352 15577.53 371.72 53078.74 88888.00 2018-12-18 14:46:17.910 352 15577.49 371.72 53078.71 88888.00 2018-12-18 14:46:18.410 352 15577.49 371.68 53078.71 88888.00 2018-12-18 14:46:18.910 352 15577.46 371.72 53078.61 88888.00 2018-12-18 14:46:19.410 352 15577.45 371.71 53078.58 88888.00 2018-12-18 14:46:19.910 352 15577.50 371.72 53078.57 88888.00 2018-12-18 14:46:20.410 352 15577.51 371.68 53078.59 88888.00 2018-12-18 14:46:20.910 352 15577.58 371.73 53078.59 88888.00 2018-12-18 14:46:21.410 352 15577.60 371.75 53078.56 88888.00 2018-12-18 14:46:21.910 352 15577.60 371.76 53078.59 88888.00 2018-12-18 14:46:22.410 352 15577.55 371.73 53078.61 88888.00 2018-12-18 14:46:22.910 352 15577.54 371.70 53078.62 88888.00 2018-12-18 14:46:24.410 352 15577.68 371.71 53078.60 88888.00 2018-12-18 14:46:24.910 352 15577.69 371.70 53078.59 88888.00 2018-12-18 14:46:25.410 352 15577.66 371.71 53078.49 88888.00 2018-12-18 14:46:25.910 352 15577.62 371.71 53078.42 88888.00 2018-12-18 14:46:26.410 352 15577.62 371.71 53078.38 88888.00 2018-12-18 14:46:26.910 352 15577.64 371.68 53078.40 88888.00 2018-12-18 14:46:27.410 352 15577.68 371.68 53078.37 88888.00 2018-12-18 14:46:27.910 352 15577.66 371.65 53078.38 88888.00 2018-12-18 14:46:28.410 352 15577.69 371.59 53078.37 88888.00 2018-12-18 14:46:28.910 352 15577.66 371.55 53078.41 88888.00 2018-12-18 14:46:29.410 352 15577.71 371.57 53078.41 88888.00 2018-12-18 14:46:29.910 352 15577.71 371.63 53078.37 88888.00 2018-12-18 14:46:30.410 352 15577.72 371.63 53078.34 88888.00 2018-12-18 14:46:30.910 352 15577.76 371.64 53078.31 88888.00 2018-12-18 14:46:31.410 352 15577.78 371.66 53078.30 88888.00 2018-12-18 14:46:31.910 352 15577.79 371.67 53078.27 88888.00 2018-12-18 14:46:32.410 352 15577.79 371.62 53078.26 88888.00 2018-12-18 14:46:32.910 352 15577.79 371.63 53078.31 88888.00 2018-12-18 14:46:33.410 352 15577.80 371.59 53078.32 88888.00 2018-12-18 14:46:33.910 352 15577.86 371.58 53078.39 88888.00 2018-12-18 14:46:34.410 352 15577.89 371.59 53078.49 88888.00 2018-12-18 14:46:34.910 352 15577.93 371.57 53078.44 88888.00 2018-12-18 14:46:35.410 352 15577.99 371.63 53078.42 88888.00 2018-12-18 14:46:35.910 352 15577.97 371.64 53078.42 88888.00 2018-12-18 14:46:36.410 352 15577.96 371.62 53078.38 88888.00 2018-12-18 14:46:36.910 352 15578.02 371.64 53078.35 88888.00 2018-12-18 14:46:37.410 352 15578.03 371.63 53078.31 88888.00 2018-12-18 14:46:37.910 352 15577.96 371.64 53078.23 88888.00 2018-12-18 14:46:38.410 352 15578.00 371.68 53078.24 88888.00 2018-12-18 14:46:38.910 352 15578.07 371.66 53078.19 88888.00 2018-12-18 14:46:39.410 352 15578.05 371.65 53078.12 88888.00 2018-12-18 14:46:39.910 352 15578.08 371.66 53078.16 88888.00 2018-12-18 14:46:40.410 352 15578.08 371.67 53078.22 88888.00 2018-12-18 14:46:40.910 352 15578.14 371.63 53078.32 88888.00 2018-12-18 14:46:41.410 352 15578.09 371.65 53078.38 88888.00 2018-12-18 14:46:41.910 352 15578.13 371.67 53078.37 88888.00 2018-12-18 14:46:42.410 352 15578.15 371.68 53078.35 88888.00 2018-12-18 14:46:42.910 352 15578.16 371.71 53078.35 88888.00 2018-12-18 14:46:43.410 352 15578.26 371.74 53078.33 88888.00 2018-12-18 14:46:43.910 352 15578.26 371.72 53078.34 88888.00 2018-12-18 14:46:44.410 352 15578.24 371.70 53078.29 88888.00 2018-12-18 14:46:44.910 352 15578.26 371.70 53078.25 88888.00 2018-12-18 14:46:45.410 352 15578.31 371.67 53078.26 88888.00 2018-12-18 14:46:45.910 352 15578.31 371.66 53078.22 88888.00 2018-12-18 14:46:46.410 352 15578.34 371.63 53078.24 88888.00 2018-12-18 14:46:46.910 352 15578.35 371.64 53078.32 88888.00 2018-12-18 14:46:47.410 352 15578.39 371.66 53078.36 88888.00 2018-12-18 14:46:47.910 352 15578.38 371.65 53078.36 88888.00 2018-12-18 14:46:48.410 352 15578.36 371.63 53078.38 88888.00 2018-12-18 14:46:48.910 352 15578.34 371.63 53078.40 88888.00 2018-12-18 14:46:49.410 352 15578.43 371.67 53078.38 88888.00 2018-12-18 14:46:49.910 352 15578.48 371.60 53078.34 88888.00 2018-12-18 14:46:50.410 352 15578.50 371.59 53078.34 88888.00 2018-12-18 14:46:50.910 352 15578.50 371.56 53078.30 88888.00 2018-12-18 14:46:51.410 352 15578.53 371.55 53078.22 88888.00 2018-12-18 14:46:51.910 352 15578.54 371.57 53078.25 88888.00 2018-12-18 14:46:52.410 352 15578.56 371.57 53078.26 88888.00 2018-12-18 14:46:52.910 352 15578.54 371.51 53078.26 88888.00 2018-12-18 14:46:53.410 352 15578.53 371.49 53078.30 88888.00 2018-12-18 14:46:53.910 352 15578.56 371.48 53078.31 88888.00 2018-12-18 14:46:54.410 352 15578.60 371.46 53078.32 88888.00 2018-12-18 14:46:54.910 352 15578.61 371.46 53078.35 88888.00 2018-12-18 14:46:55.410 352 15578.65 371.46 53078.37 88888.00 2018-12-18 14:46:55.910 352 15578.73 371.44 53078.30 88888.00 2018-12-18 14:46:56.410 352 15578.78 371.40 53078.25 88888.00 2018-12-18 14:46:56.910 352 15578.84 371.32 53078.23 88888.00 2018-12-18 14:46:57.410 352 15578.85 371.28 53078.16 88888.00 2018-12-18 14:46:57.910 352 15578.84 371.24 53078.15 88888.00 2018-12-18 14:46:58.410 352 15578.88 371.28 53078.17 88888.00 2018-12-18 14:46:58.910 352 15578.96 371.29 53078.17 88888.00 2018-12-18 14:46:59.410 352 15578.95 371.28 53078.20 88888.00 2018-12-18 14:46:59.910 352 15578.96 371.27 53078.24 88888.00 2018-12-18 14:47:00.410 352 15578.95 371.24 53078.26 88888.00 2018-12-18 14:47:00.910 352 15578.99 371.24 53078.30 88888.00 2018-12-18 14:47:01.410 352 15579.00 371.25 53078.33 88888.00 2018-12-18 14:47:01.910 352 15579.05 371.23 53078.31 88888.00 2018-12-18 14:47:02.410 352 15579.07 371.24 53078.32 88888.00 2018-12-18 14:47:02.910 352 15579.07 371.30 53078.33 88888.00 2018-12-18 14:47:03.410 352 15579.11 371.28 53078.29 88888.00 2018-12-18 14:47:03.910 352 15579.16 371.22 53078.24 88888.00 2018-12-18 14:47:04.410 352 15579.20 371.20 53078.29 88888.00 2018-12-18 14:47:05.410 352 15579.13 371.16 53078.33 88888.00 2018-12-18 14:47:05.910 352 15579.13 371.14 53078.40 88888.00 2018-12-18 14:47:06.410 352 15579.15 371.13 53078.42 88888.00 2018-12-18 14:47:06.910 352 15579.18 371.11 53078.40 88888.00 2018-12-18 14:47:07.410 352 15579.22 371.11 53078.42 88888.00 2018-12-18 14:47:07.910 352 15579.22 371.13 53078.47 88888.00 2018-12-18 14:47:08.410 352 15579.21 371.14 53078.51 88888.00 2018-12-18 14:47:08.910 352 15579.20 371.12 53078.53 88888.00 2018-12-18 14:47:09.410 352 15579.23 371.11 53078.51 88888.00 2018-12-18 14:47:09.910 352 15579.26 371.08 53078.47 88888.00 2018-12-18 14:47:10.410 352 15579.27 371.11 53078.42 88888.00 2018-12-18 14:47:10.910 352 15579.27 371.05 53078.50 88888.00 2018-12-18 14:47:11.410 352 15579.29 371.02 53078.51 88888.00 2018-12-18 14:47:11.910 352 15579.27 371.02 53078.52 88888.00 2018-12-18 14:47:12.410 352 15579.29 370.98 53078.53 88888.00 2018-12-18 14:47:12.910 352 15579.32 370.95 53078.56 88888.00 2018-12-18 14:47:13.410 352 15579.36 370.95 53078.62 88888.00 2018-12-18 14:47:13.910 352 15579.35 370.93 53078.64 88888.00 2018-12-18 14:47:14.410 352 15579.31 370.93 53078.64 88888.00 2018-12-18 14:47:14.910 352 15579.36 370.96 53078.59 88888.00 2018-12-18 14:47:15.410 352 15579.36 370.98 53078.62 88888.00 2018-12-18 14:47:15.910 352 15579.38 370.98 53078.64 88888.00 2018-12-18 14:47:16.410 352 15579.40 370.96 53078.62 88888.00 2018-12-18 14:47:16.910 352 15579.43 370.96 53078.60 88888.00 2018-12-18 14:47:17.410 352 15579.44 370.94 53078.61 88888.00 2018-12-18 14:47:17.910 352 15579.45 370.91 53078.67 88888.00 2018-12-18 14:47:18.410 352 15579.41 370.94 53078.72 88888.00 2018-12-18 14:47:18.910 352 15579.35 370.94 53078.72 88888.00 2018-12-18 14:47:19.410 352 15579.40 370.91 53078.80 88888.00 2018-12-18 14:47:19.910 352 15579.42 370.90 53078.88 88888.00 2018-12-18 14:47:20.410 352 15579.38 370.94 53078.94 88888.00 2018-12-18 14:47:20.910 352 15579.39 370.98 53078.96 88888.00 2018-12-18 14:47:21.410 352 15579.36 371.03 53078.94 88888.00 2018-12-18 14:47:21.910 352 15579.36 371.05 53078.93 88888.00 2018-12-18 14:47:22.410 352 15579.32 371.03 53078.92 88888.00 2018-12-18 14:47:22.910 352 15579.22 371.03 53078.96 88888.00 2018-12-18 14:47:23.410 352 15579.20 371.05 53078.99 88888.00 2018-12-18 14:47:23.910 352 15579.24 371.08 53078.97 88888.00 2018-12-18 14:47:24.410 352 15579.18 371.10 53079.01 88888.00 2018-12-18 14:47:24.910 352 15579.18 371.07 53079.02 88888.00 2018-12-18 14:47:25.410 352 15579.13 371.08 53079.08 88888.00 2018-12-18 14:47:25.910 352 15579.09 371.05 53079.08 88888.00 2018-12-18 14:47:26.410 352 15579.14 371.05 53079.15 88888.00 2018-12-18 14:47:26.910 352 15579.11 371.02 53079.19 88888.00 2018-12-18 14:47:27.410 352 15579.09 371.03 53079.18 88888.00 2018-12-18 14:47:27.910 352 15579.09 371.06 53079.20 88888.00 2018-12-18 14:47:28.410 352 15579.07 371.02 53079.21 88888.00 2018-12-18 14:47:28.910 352 15579.11 370.98 53079.22 88888.00 2018-12-18 14:47:29.410 352 15579.09 371.04 53079.23 88888.00 2018-12-18 14:47:29.910 352 15578.98 371.08 53079.20 88888.00 2018-12-18 14:47:30.410 352 15578.95 371.06 53079.16 88888.00 2018-12-18 14:47:30.910 352 15579.02 371.10 53079.15 88888.00 2018-12-18 14:47:31.410 352 15579.03 371.05 53079.21 88888.00 2018-12-18 14:47:31.910 352 15578.96 371.05 53079.20 88888.00 2018-12-18 14:47:32.410 352 15578.93 371.10 53079.16 88888.00 2018-12-18 14:47:32.910 352 15578.87 371.11 53079.15 88888.00 2018-12-18 14:47:33.410 352 15578.81 371.05 53079.14 88888.00 2018-12-18 14:47:33.910 352 15578.84 371.10 53079.12 88888.00 2018-12-18 14:47:34.410 352 15578.86 371.07 53079.17 88888.00 2018-12-18 14:47:34.910 352 15578.87 371.12 53079.19 88888.00 2018-12-18 14:47:35.410 352 15578.81 371.11 53079.21 88888.00 2018-12-18 14:47:35.910 352 15578.82 371.03 53079.11 88888.00 2018-12-18 14:47:36.910 352 15578.82 371.03 53079.02 88888.00 2018-12-18 14:47:37.410 352 15578.85 370.99 53079.05 88888.00 2018-12-18 14:47:37.910 352 15578.87 370.97 53079.06 88888.00 2018-12-18 14:47:38.410 352 15578.87 370.96 53079.12 88888.00 2018-12-18 14:47:38.910 352 15578.88 370.91 53079.10 88888.00 2018-12-18 14:47:39.410 352 15578.90 370.87 53079.04 88888.00 2018-12-18 14:47:39.910 352 15578.85 370.87 53079.04 88888.00 2018-12-18 14:47:40.410 352 15578.81 370.87 53079.01 88888.00 2018-12-18 14:47:40.910 352 15578.81 370.85 53078.97 88888.00 2018-12-18 14:47:41.410 352 15578.82 370.85 53078.99 88888.00 2018-12-18 14:47:41.910 352 15578.77 370.86 53078.94 88888.00 2018-12-18 14:47:42.410 352 15578.73 370.81 53078.84 88888.00 2018-12-18 14:47:42.910 352 15578.79 370.80 53078.83 88888.00 2018-12-18 14:47:43.410 352 15578.73 370.78 53078.86 88888.00 2018-12-18 14:47:43.910 352 15578.77 370.73 53078.85 88888.00 2018-12-18 14:47:44.410 352 15578.84 370.76 53078.88 88888.00 2018-12-18 14:47:44.910 352 15578.81 370.78 53078.87 88888.00 2018-12-18 14:47:45.410 352 15578.81 370.75 53078.87 88888.00 2018-12-18 14:47:45.910 352 15578.76 370.70 53078.92 88888.00 2018-12-18 14:47:46.910 352 15578.85 370.69 53078.87 88888.00 2018-12-18 14:47:47.410 352 15578.84 370.69 53078.83 88888.00 2018-12-18 14:47:47.910 352 15578.86 370.69 53078.83 88888.00 2018-12-18 14:47:48.410 352 15578.79 370.65 53078.82 88888.00 2018-12-18 14:47:48.910 352 15578.85 370.68 53078.78 88888.00 2018-12-18 14:47:49.410 352 15578.89 370.69 53078.77 88888.00 2018-12-18 14:47:49.910 352 15578.87 370.68 53078.80 88888.00 2018-12-18 14:47:50.410 352 15578.82 370.65 53078.88 88888.00 2018-12-18 14:47:50.910 352 15578.84 370.63 53078.82 88888.00 2018-12-18 14:47:51.410 352 15578.86 370.61 53078.83 88888.00 2018-12-18 14:47:51.910 352 15578.81 370.65 53078.90 88888.00 2018-12-18 14:47:52.410 352 15578.79 370.67 53078.95 88888.00 2018-12-18 14:47:52.910 352 15578.85 370.73 53079.00 88888.00 2018-12-18 14:47:53.410 352 15578.82 370.76 53079.00 88888.00 2018-12-18 14:47:53.910 352 15578.85 370.73 53078.99 88888.00 2018-12-18 14:47:54.910 352 15578.79 370.80 53078.93 88888.00 2018-12-18 14:47:55.410 352 15578.78 370.85 53078.90 88888.00 2018-12-18 14:47:55.910 352 15578.79 370.82 53078.91 88888.00 2018-12-18 14:47:56.410 352 15578.84 370.86 53078.94 88888.00 2018-12-18 14:47:56.910 352 15578.78 370.87 53079.00 88888.00 2018-12-18 14:47:57.410 352 15578.70 370.84 53079.06 88888.00 2018-12-18 14:47:57.910 352 15578.71 370.84 53079.11 88888.00 2018-12-18 14:47:58.410 352 15578.73 370.88 53079.12 88888.00 2018-12-18 14:47:58.910 352 15578.67 370.89 53079.14 88888.00 2018-12-18 14:47:59.410 352 15578.67 370.94 53079.15 88888.00 2018-12-18 14:47:59.910 352 15578.73 371.02 53079.22 88888.00 2018-12-18 14:48:00.410 352 15578.66 371.04 53079.22 88888.00 2018-12-18 14:48:00.910 352 15578.62 371.07 53079.20 88888.00 2018-12-18 14:48:01.410 352 15578.63 371.10 53079.23 88888.00 2018-12-18 14:48:01.910 352 15578.60 371.11 53079.22 88888.00 2018-12-18 14:48:02.410 352 15578.59 371.13 53079.22 88888.00 2018-12-18 14:48:02.910 352 15578.57 371.19 53079.26 88888.00 2018-12-18 14:48:03.410 352 15578.54 371.19 53079.32 88888.00 2018-12-18 14:48:03.910 352 15578.53 371.19 53079.39 88888.00 2018-12-18 14:48:04.410 352 15578.49 371.17 53079.45 88888.00 2018-12-18 14:48:04.910 352 15578.45 371.19 53079.41 88888.00 2018-12-18 14:48:05.410 352 15578.44 371.22 53079.43 88888.00 2018-12-18 14:48:05.910 352 15578.41 371.32 53079.45 88888.00 2018-12-18 14:48:06.410 352 15578.36 371.36 53079.42 88888.00 2018-12-18 14:48:06.910 352 15578.33 371.39 53079.43 88888.00 2018-12-18 14:48:07.410 352 15578.30 371.42 53079.51 88888.00 2018-12-18 14:48:07.910 352 15578.24 371.41 53079.43 88888.00 2018-12-18 14:48:08.410 352 15578.26 371.45 53079.39 88888.00 2018-12-18 14:48:08.910 352 15578.24 371.46 53079.39 88888.00 2018-12-18 14:48:09.410 352 15578.23 371.49 53079.45 88888.00 2018-12-18 14:48:09.910 352 15578.20 371.55 53079.51 88888.00 2018-12-18 14:48:10.410 352 15578.17 371.58 53079.59 88888.00 2018-12-18 14:48:10.910 352 15578.18 371.57 53079.61 88888.00 2018-12-18 14:48:11.410 352 15578.15 371.56 53079.60 88888.00 2018-12-18 14:48:11.910 352 15578.16 371.58 53079.59 88888.00 2018-12-18 14:48:12.410 352 15578.14 371.64 53079.61 88888.00 2018-12-18 14:48:12.910 352 15578.13 371.66 53079.62 88888.00 2018-12-18 14:48:13.410 352 15578.13 371.65 53079.64 88888.00 2018-12-18 14:48:13.910 352 15578.11 371.67 53079.63 88888.00 2018-12-18 14:48:14.410 352 15578.11 371.70 53079.56 88888.00 2018-12-18 14:48:14.910 352 15578.09 371.72 53079.55 88888.00 2018-12-18 14:48:15.410 352 15578.06 371.73 53079.55 88888.00 2018-12-18 14:48:15.910 352 15578.09 371.75 53079.57 88888.00 2018-12-18 14:48:16.410 352 15578.08 371.79 53079.57 88888.00 2018-12-18 14:48:16.910 352 15578.08 371.76 53079.56 88888.00 2018-12-18 14:48:17.410 352 15578.07 371.75 53079.59 88888.00 2018-12-18 14:48:18.410 352 15578.07 371.88 53079.60 88888.00 2018-12-18 14:48:18.910 352 15578.13 371.89 53079.58 88888.00 2018-12-18 14:48:19.410 352 15578.15 371.89 53079.58 88888.00 2018-12-18 14:48:19.910 352 15578.12 371.89 53079.59 88888.00 2018-12-18 14:48:20.410 352 15578.07 371.88 53079.54 88888.00 2018-12-18 14:48:20.910 352 15578.08 371.86 53079.46 88888.00 2018-12-18 14:48:21.410 352 15578.14 371.90 53079.41 88888.00 2018-12-18 14:48:21.910 352 15578.13 371.96 53079.43 88888.00 2018-12-18 14:48:22.410 352 15578.08 371.93 53079.45 88888.00 2018-12-18 14:48:22.910 352 15578.07 371.93 53079.47 88888.00 2018-12-18 14:48:23.410 352 15578.09 371.93 53079.50 88888.00 2018-12-18 14:48:23.910 352 15578.15 371.89 53079.43 88888.00 2018-12-18 14:48:24.410 352 15578.16 371.86 53079.38 88888.00 2018-12-18 14:48:24.910 352 15578.14 371.85 53079.37 88888.00 2018-12-18 14:48:25.410 352 15578.16 371.88 53079.38 88888.00 2018-12-18 14:48:25.910 352 15578.17 371.86 53079.39 88888.00 2018-12-18 14:48:26.410 352 15578.17 371.89 53079.33 88888.00 2018-12-18 14:48:26.910 352 15578.24 371.89 53079.22 88888.00 2018-12-18 14:48:27.410 352 15578.26 371.86 53079.15 88888.00 2018-12-18 14:48:28.410 352 15578.32 371.86 53079.14 88888.00 2018-12-18 14:48:28.910 352 15578.31 371.88 53079.12 88888.00 2018-12-18 14:48:29.410 352 15578.32 371.83 53079.13 88888.00 2018-12-18 14:48:29.910 352 15578.38 371.79 53079.12 88888.00 2018-12-18 14:48:30.410 352 15578.41 371.75 53079.01 88888.00 2018-12-18 14:48:30.910 352 15578.39 371.68 53078.95 88888.00 2018-12-18 14:48:31.410 352 15578.40 371.65 53078.95 88888.00 2018-12-18 14:48:31.910 352 15578.44 371.67 53078.96 88888.00 2018-12-18 14:48:32.410 352 15578.53 371.65 53078.90 88888.00 2018-12-18 14:48:32.910 352 15578.65 371.59 53078.84 88888.00 2018-12-18 14:48:33.410 352 15578.67 371.57 53078.76 88888.00 2018-12-18 14:48:33.910 352 15578.61 371.56 53078.67 88888.00 2018-12-18 14:48:34.410 352 15578.63 371.54 53078.62 88888.00 2018-12-18 14:48:34.910 352 15578.71 371.54 53078.62 88888.00 2018-12-18 14:48:35.410 352 15578.73 371.49 53078.63 88888.00 2018-12-18 14:48:35.910 352 15578.78 371.46 53078.64 88888.00 2018-12-18 14:48:36.410 352 15578.84 371.47 53078.64 88888.00 2018-12-18 14:48:36.910 352 15578.88 371.42 53078.64 88888.00 2018-12-18 14:48:37.410 352 15578.88 371.34 53078.59 88888.00 2018-12-18 14:48:37.910 352 15578.90 371.39 53078.55 88888.00 2018-12-18 14:48:38.410 352 15578.93 371.42 53078.53 88888.00 2018-12-18 14:48:38.910 352 15578.96 371.38 53078.53 88888.00 2018-12-18 14:48:39.410 352 15578.96 371.31 53078.45 88888.00 2018-12-18 14:48:39.910 352 15578.98 371.29 53078.42 88888.00 2018-12-18 14:48:40.410 352 15579.02 371.23 53078.35 88888.00 2018-12-18 14:48:40.910 352 15579.11 371.20 53078.31 88888.00 2018-12-18 14:48:41.410 352 15579.11 371.17 53078.29 88888.00 2018-12-18 14:48:41.910 352 15579.11 371.13 53078.25 88888.00 2018-12-18 14:48:42.410 352 15579.12 371.11 53078.24 88888.00 2018-12-18 14:48:42.910 352 15579.16 371.07 53078.25 88888.00 2018-12-18 14:48:43.410 352 15579.21 371.07 53078.22 88888.00 2018-12-18 14:48:43.910 352 15579.22 371.04 53078.23 88888.00 2018-12-18 14:48:44.410 352 15579.27 370.99 53078.18 88888.00 2018-12-18 14:48:44.910 352 15579.31 370.93 53078.16 88888.00 2018-12-18 14:48:45.410 352 15579.32 370.95 53078.16 88888.00 2018-12-18 14:48:45.910 352 15579.32 370.94 53078.15 88888.00 2018-12-18 14:48:46.410 352 15579.38 370.88 53078.11 88888.00 2018-12-18 14:48:46.910 352 15579.43 370.84 53077.96 88888.00 2018-12-18 14:48:47.410 352 15579.43 370.79 53077.90 88888.00 2018-12-18 14:48:47.910 352 15579.51 370.80 53077.89 88888.00 2018-12-18 14:48:48.410 352 15579.54 370.79 53077.89 88888.00 2018-12-18 14:48:48.910 352 15579.56 370.73 53077.90 88888.00 2018-12-18 14:48:49.910 352 15579.66 370.59 53077.87 88888.00 2018-12-18 14:48:50.410 352 15579.71 370.58 53077.79 88888.00 2018-12-18 14:48:50.910 352 15579.77 370.54 53077.76 88888.00 2018-12-18 14:48:51.410 352 15579.80 370.55 53077.75 88888.00 2018-12-18 14:48:51.910 352 15579.84 370.54 53077.66 88888.00 2018-12-18 14:48:52.410 352 15579.89 370.47 53077.62 88888.00 2018-12-18 14:48:52.910 352 15579.89 370.43 53077.58 88888.00 2018-12-18 14:48:53.410 352 15579.95 370.39 53077.53 88888.00 2018-12-18 14:48:53.910 352 15579.99 370.38 53077.51 88888.00 2018-12-18 14:48:54.410 352 15580.03 370.35 53077.51 88888.00 2018-12-18 14:48:54.910 352 15580.11 370.35 53077.53 88888.00 2018-12-18 14:48:55.410 352 15580.21 370.36 53077.57 88888.00 2018-12-18 14:48:55.910 352 15580.24 370.34 53077.58 88888.00 2018-12-18 14:48:56.410 352 15580.29 370.35 53077.59 88888.00 2018-12-18 14:48:56.910 352 15580.33 370.34 53077.61 88888.00 2018-12-18 14:48:57.410 352 15580.37 370.34 53077.62 88888.00 2018-12-18 14:48:57.910 352 15580.40 370.35 53077.61 88888.00 2018-12-18 14:48:58.410 352 15580.41 370.39 53077.57 88888.00 2018-12-18 14:48:58.910 352 15580.38 370.42 53077.51 88888.00 2018-12-18 14:48:59.410 352 15580.40 370.39 53077.52 88888.00 2018-12-18 14:48:59.910 352 15580.44 370.37 53077.57 88888.00 2018-12-18 14:49:00.410 352 15580.47 370.36 53077.65 88888.00 2018-12-18 14:49:00.910 352 15580.44 370.38 53077.71 88888.00 2018-12-18 14:49:01.410 352 15580.47 370.42 53077.74 88888.00 2018-12-18 14:49:01.910 352 15580.47 370.44 53077.76 88888.00 2018-12-18 14:49:02.410 352 15580.47 370.45 53077.79 88888.00 2018-12-18 14:49:02.910 352 15580.50 370.44 53077.83 88888.00 2018-12-18 14:49:03.410 352 15580.49 370.43 53077.87 88888.00 2018-12-18 14:49:03.910 352 15580.47 370.47 53077.91 88888.00 2018-12-18 14:49:04.410 352 15580.44 370.51 53077.94 88888.00 2018-12-18 14:49:04.910 352 15580.43 370.56 53077.99 88888.00 2018-12-18 14:49:05.410 352 15580.42 370.60 53077.98 88888.00 2018-12-18 14:49:05.910 352 15580.35 370.60 53077.99 88888.00 2018-12-18 14:49:06.410 352 15580.32 370.61 53078.01 88888.00 2018-12-18 14:49:06.910 352 15580.29 370.64 53078.06 88888.00 2018-12-18 14:49:07.410 352 15580.29 370.65 53078.09 88888.00 2018-12-18 14:49:07.910 352 15580.29 370.71 53078.12 88888.00 2018-12-18 14:49:08.410 352 15580.26 370.75 53078.17 88888.00 2018-12-18 14:49:08.910 352 15580.22 370.78 53078.19 88888.00 2018-12-18 14:49:09.410 352 15580.21 370.81 53078.23 88888.00 2018-12-18 14:49:09.910 352 15580.19 370.80 53078.26 88888.00 2018-12-18 14:49:10.410 352 15580.13 370.79 53078.29 88888.00 2018-12-18 14:49:10.910 352 15580.10 370.86 53078.33 88888.00 2018-12-18 14:49:11.410 352 15580.07 370.89 53078.30 88888.00 2018-12-18 14:49:11.910 352 15580.04 370.89 53078.26 88888.00 2018-12-18 14:49:12.410 352 15580.01 370.88 53078.30 88888.00 2018-12-18 14:49:12.910 352 15579.95 370.91 53078.30 88888.00 2018-12-18 14:49:13.410 352 15579.92 370.91 53078.36 88888.00 2018-12-18 14:49:13.910 352 15579.92 370.93 53078.39 88888.00 2018-12-18 14:49:14.410 352 15579.92 370.98 53078.44 88888.00 2018-12-18 14:49:14.910 352 15579.86 371.06 53078.47 88888.00 2018-12-18 14:49:15.410 352 15579.78 371.10 53078.53 88888.00 2018-12-18 14:49:15.910 352 15579.83 371.05 53078.55 88888.00 2018-12-18 14:49:16.410 352 15579.84 371.07 53078.52 88888.00 2018-12-18 14:49:16.910 352 15579.78 371.14 53078.55 88888.00 2018-12-18 14:49:17.910 352 15579.69 371.24 53078.59 88888.00 2018-12-18 14:49:18.410 352 15579.67 371.24 53078.62 88888.00 2018-12-18 14:49:18.910 352 15579.56 371.27 53078.59 88888.00 2018-12-18 14:49:19.410 352 15579.50 371.33 53078.56 88888.00 2018-12-18 14:49:19.910 352 15579.43 371.33 53078.53 88888.00 2018-12-18 14:49:20.410 352 15579.40 371.31 53078.57 88888.00 2018-12-18 14:49:20.910 352 15579.41 371.36 53078.63 88888.00 2018-12-18 14:49:21.410 352 15579.38 371.41 53078.74 88888.00 2018-12-18 14:49:21.910 352 15579.30 371.46 53078.77 88888.00 2018-12-18 14:49:22.410 352 15579.27 371.50 53078.77 88888.00 2018-12-18 14:49:22.910 352 15579.17 371.54 53078.77 88888.00 2018-12-18 14:49:23.410 352 15579.13 371.55 53078.79 88888.00 2018-12-18 14:49:23.910 352 15579.13 371.57 53078.83 88888.00 2018-12-18 14:49:24.410 352 15579.07 371.59 53078.81 88888.00 2018-12-18 14:49:24.910 352 15579.00 371.67 53078.79 88888.00 2018-12-18 14:49:25.410 352 15578.91 371.71 53078.81 88888.00 2018-12-18 14:49:25.910 352 15578.90 371.70 53078.83 88888.00 2018-12-18 14:49:26.410 352 15578.89 371.67 53078.84 88888.00 2018-12-18 14:49:26.910 352 15578.79 371.66 53078.90 88888.00 2018-12-18 14:49:27.410 352 15578.82 371.67 53078.90 88888.00 2018-12-18 14:49:27.910 352 15578.82 371.68 53078.95 88888.00 2018-12-18 14:49:28.410 352 15578.78 371.71 53078.96 88888.00 2018-12-18 14:49:28.910 352 15578.76 371.71 53078.95 88888.00 2018-12-18 14:49:29.410 352 15578.73 371.71 53078.91 88888.00 2018-12-18 14:49:29.910 352 15578.67 371.70 53078.93 88888.00 2018-12-18 14:49:30.410 352 15578.67 371.73 53078.95 88888.00 2018-12-18 14:49:30.910 352 15578.65 371.77 53078.92 88888.00 2018-12-18 14:49:31.410 352 15578.58 371.83 53078.88 88888.00 2018-12-18 14:49:31.910 352 15578.65 371.88 53078.91 88888.00 2018-12-18 14:49:32.410 352 15578.63 371.92 53078.92 88888.00 2018-12-18 14:49:32.910 352 15578.59 371.91 53078.94 88888.00 2018-12-18 14:49:33.410 352 15578.59 371.92 53078.93 88888.00 2018-12-18 14:49:33.910 352 15578.58 371.97 53078.93 88888.00 2018-12-18 14:49:34.410 352 15578.49 372.00 53079.04 88888.00 2018-12-18 14:49:34.910 352 15578.42 372.01 53079.08 88888.00 2018-12-18 14:49:35.410 352 15578.39 372.02 53079.10 88888.00 2018-12-18 14:49:35.910 352 15578.38 372.03 53079.05 88888.00 2018-12-18 14:49:36.410 352 15578.32 372.05 53079.07 88888.00 2018-12-18 14:49:36.910 352 15578.29 372.08 53079.08 88888.00 2018-12-18 14:49:37.410 352 15578.29 372.11 53079.02 88888.00 2018-12-18 14:49:37.910 352 15578.21 372.18 53078.98 88888.00 2018-12-18 14:49:38.410 352 15578.13 372.26 53079.01 88888.00 2018-12-18 14:49:38.910 352 15578.09 372.31 53079.02 88888.00 2018-12-18 14:49:39.410 352 15578.03 372.31 53079.11 88888.00 2018-12-18 14:49:39.910 352 15578.06 372.32 53079.19 88888.00 2018-12-18 14:49:40.410 352 15578.02 372.29 53079.25 88888.00 2018-12-18 14:49:41.410 352 15577.95 372.34 53079.23 88888.00 2018-12-18 14:49:41.910 352 15577.90 372.37 53079.25 88888.00 2018-12-18 14:49:42.410 352 15577.88 372.41 53079.25 88888.00 2018-12-18 14:49:42.910 352 15577.78 372.48 53079.23 88888.00 2018-12-18 14:49:43.410 352 15577.75 372.49 53079.21 88888.00 2018-12-18 14:49:43.910 352 15577.70 372.46 53079.22 88888.00 2018-12-18 14:49:44.410 352 15577.68 372.46 53079.20 88888.00 2018-12-18 14:49:44.910 352 15577.67 372.48 53079.21 88888.00 2018-12-18 14:49:45.410 352 15577.63 372.50 53079.23 88888.00 2018-12-18 14:49:45.910 352 15577.59 372.50 53079.28 88888.00 2018-12-18 14:49:46.410 352 15577.48 372.51 53079.35 88888.00 2018-12-18 14:49:46.910 352 15577.42 372.51 53079.37 88888.00 2018-12-18 14:49:47.410 352 15577.41 372.51 53079.37 88888.00 2018-12-18 14:49:47.910 352 15577.32 372.44 53079.38 88888.00 2018-12-18 14:49:48.410 352 15577.25 372.41 53079.37 88888.00 2018-12-18 14:49:48.910 352 15577.25 372.36 53079.30 88888.00 2018-12-18 14:49:49.410 352 15577.18 372.37 53079.26 88888.00 2018-12-18 14:49:49.910 352 15577.16 372.43 53079.28 88888.00 2018-12-18 14:49:50.410 352 15577.12 372.45 53079.24 88888.00 2018-12-18 14:49:50.910 352 15577.06 372.40 53079.21 88888.00 2018-12-18 14:49:51.410 352 15577.06 372.44 53079.14 88888.00 2018-12-18 14:49:51.910 352 15577.04 372.46 53079.10 88888.00 2018-12-18 14:49:52.410 352 15576.99 372.48 53079.11 88888.00 2018-12-18 14:49:52.910 352 15576.96 372.41 53079.17 88888.00 2018-12-18 14:49:53.410 352 15576.92 372.35 53079.21 88888.00 2018-12-18 14:49:53.910 352 15576.98 372.37 53079.22 88888.00 2018-12-18 14:49:54.410 352 15576.94 372.52 53079.22 88888.00 2018-12-18 14:49:54.910 352 15576.90 372.54 53079.22 88888.00 2018-12-18 14:49:55.410 352 15576.90 372.53 53079.17 88888.00 2018-12-18 14:49:55.910 352 15576.90 372.54 53079.15 88888.00 2018-12-18 14:49:56.410 352 15576.88 372.54 53079.10 88888.00 2018-12-18 14:49:56.910 352 15576.88 372.54 53079.01 88888.00 2018-12-18 14:49:57.410 352 15576.91 372.58 53078.98 88888.00 2018-12-18 14:49:57.910 352 15576.88 372.59 53079.07 88888.00 2018-12-18 14:49:58.410 352 15576.90 372.62 53079.08 88888.00 2018-12-18 14:49:58.910 352 15576.86 372.66 53079.06 88888.00 2018-12-18 14:49:59.410 352 15576.83 372.66 53079.12 88888.00 2018-12-18 14:49:59.910 352 15576.82 372.63 53079.10 88888.00 2018-12-18 14:50:00.410 352 15576.77 372.66 53079.05 88888.00 2018-12-18 14:50:00.910 352 15576.78 372.71 53079.03 88888.00 2018-12-18 14:50:01.410 352 15576.80 372.77 53079.04 88888.00 2018-12-18 14:50:01.910 352 15576.78 372.77 53079.05 88888.00 2018-12-18 14:50:02.410 352 15576.80 372.84 53079.10 88888.00 2018-12-18 14:50:02.910 352 15576.82 372.87 53079.05 88888.00 2018-12-18 14:50:03.410 352 15576.73 372.92 53078.97 88888.00 2018-12-18 14:50:03.910 352 15576.69 372.86 53078.91 88888.00 2018-12-18 14:50:04.410 352 15576.73 372.86 53078.90 88888.00 2018-12-18 14:50:04.910 352 15576.69 372.88 53078.88 88888.00 2018-12-18 14:50:05.410 352 15576.70 372.94 53078.93 88888.00 2018-12-18 14:50:05.910 352 15576.74 372.97 53079.00 88888.00 2018-12-18 14:50:06.410 352 15576.70 373.00 53078.97 88888.00 2018-12-18 14:50:06.910 352 15576.72 373.07 53078.92 88888.00 2018-12-18 14:50:07.410 352 15576.67 373.10 53078.93 88888.00 2018-12-18 14:50:07.910 352 15576.67 373.13 53078.95 88888.00 2018-12-18 14:50:08.410 352 15576.65 373.12 53078.96 88888.00 2018-12-18 14:50:08.910 352 15576.67 373.17 53078.93 88888.00 2018-12-18 14:50:09.410 352 15576.67 373.17 53078.90 88888.00 2018-12-18 14:50:09.910 352 15576.67 373.18 53078.92 88888.00 2018-12-18 14:50:10.410 352 15576.65 373.20 53078.91 88888.00 2018-12-18 14:50:10.910 352 15576.62 373.19 53078.95 88888.00 2018-12-18 14:50:11.410 352 15576.63 373.21 53078.96 88888.00 2018-12-18 14:50:11.910 352 15576.63 373.22 53078.98 88888.00 2018-12-18 14:50:13.410 352 15576.62 373.29 53079.05 88888.00 2018-12-18 14:50:13.910 352 15576.61 373.33 53079.03 88888.00 2018-12-18 14:50:14.410 352 15576.59 373.36 53079.03 88888.00 2018-12-18 14:50:14.910 352 15576.53 373.38 53079.06 88888.00 2018-12-18 14:50:15.410 352 15576.49 373.44 53079.05 88888.00 2018-12-18 14:50:15.910 352 15576.45 373.48 53078.95 88888.00 2018-12-18 14:50:16.410 352 15576.48 373.48 53078.88 88888.00 2018-12-18 14:50:16.910 352 15576.50 373.50 53078.93 88888.00 2018-12-18 14:50:17.410 352 15576.49 373.53 53078.99 88888.00 2018-12-18 14:50:17.910 352 15576.45 373.52 53079.02 88888.00 2018-12-18 14:50:18.410 352 15576.40 373.56 53079.04 88888.00 2018-12-18 14:50:18.910 352 15576.37 373.62 53079.13 88888.00 2018-12-18 14:50:19.410 352 15576.39 373.64 53079.13 88888.00 2018-12-18 14:50:19.910 352 15576.40 373.66 53079.14 88888.00 2018-12-18 14:50:20.410 352 15576.40 373.71 53079.19 88888.00 2018-12-18 14:50:20.910 352 15576.41 373.71 53079.20 88888.00 2018-12-18 14:50:21.410 352 15576.35 373.71 53079.20 88888.00 2018-12-18 14:50:21.910 352 15576.34 373.79 53079.18 88888.00 2018-12-18 14:50:22.910 352 15576.30 373.76 53079.13 88888.00 2018-12-18 14:50:23.410 352 15576.31 373.81 53079.11 88888.00 2018-12-18 14:50:23.910 352 15576.30 373.89 53079.17 88888.00 2018-12-18 14:50:24.410 352 15576.28 373.89 53079.24 88888.00 2018-12-18 14:50:24.910 352 15576.31 373.90 53079.23 88888.00 2018-12-18 14:50:25.410 352 15576.26 373.95 53079.24 88888.00 2018-12-18 14:50:25.910 352 15576.22 373.95 53079.26 88888.00 2018-12-18 14:50:26.410 352 15576.19 373.97 53079.27 88888.00 2018-12-18 14:50:26.910 352 15576.22 374.04 53079.31 88888.00 2018-12-18 14:50:27.410 352 15576.16 374.06 53079.27 88888.00 2018-12-18 14:50:27.911 352 15576.12 374.07 53079.27 88888.00 2018-12-18 14:50:28.411 352 15576.10 374.07 53079.26 88888.00 2018-12-18 14:50:28.911 352 15576.09 374.13 53079.17 88888.00 2018-12-18 14:50:29.411 352 15576.06 374.17 53079.18 88888.00 2018-12-18 14:50:29.911 352 15576.05 374.16 53079.23 88888.00 2018-12-18 14:50:30.411 352 15576.04 374.19 53079.28 88888.00 2018-12-18 14:50:30.911 352 15576.01 374.23 53079.30 88888.00 2018-12-18 14:50:31.411 352 15575.99 374.26 53079.27 88888.00 2018-12-18 14:50:31.911 352 15576.01 374.31 53079.32 88888.00 2018-12-18 14:50:32.411 352 15575.94 374.31 53079.36 88888.00 2018-12-18 14:50:32.911 352 15575.87 374.35 53079.38 88888.00 2018-12-18 14:50:33.411 352 15575.88 374.39 53079.40 88888.00 2018-12-18 14:50:33.911 352 15575.88 374.42 53079.40 88888.00 2018-12-18 14:50:34.411 352 15575.87 374.45 53079.40 88888.00 2018-12-18 14:50:34.911 352 15575.80 374.51 53079.31 88888.00 2018-12-18 14:50:35.411 352 15575.78 374.57 53079.31 88888.00 2018-12-18 14:50:35.911 352 15575.80 374.57 53079.32 88888.00 2018-12-18 14:50:36.411 352 15575.79 374.62 53079.31 88888.00 2018-12-18 14:50:36.911 352 15575.79 374.61 53079.33 88888.00 2018-12-18 14:50:37.411 352 15575.78 374.59 53079.40 88888.00 2018-12-18 14:50:37.911 352 15575.78 374.64 53079.39 88888.00 2018-12-18 14:50:38.411 352 15575.77 374.73 53079.35 88888.00 2018-12-18 14:50:38.911 352 15575.77 374.74 53079.31 88888.00 2018-12-18 14:50:39.411 352 15575.77 374.70 53079.30 88888.00 2018-12-18 14:50:39.911 352 15575.71 374.73 53079.33 88888.00 2018-12-18 14:50:40.911 352 15575.63 374.78 53079.27 88888.00 2018-12-18 14:50:41.411 352 15575.67 374.84 53079.28 88888.00 2018-12-18 14:50:41.911 352 15575.62 374.91 53079.20 88888.00 2018-12-18 14:50:42.411 352 15575.59 374.92 53079.17 88888.00 2018-12-18 14:50:42.911 352 15575.59 374.92 53079.24 88888.00 2018-12-18 14:50:43.411 352 15575.59 374.94 53079.27 88888.00 2018-12-18 14:50:43.911 352 15575.55 374.96 53079.32 88888.00 2018-12-18 14:50:44.411 352 15575.53 375.02 53079.36 88888.00 2018-12-18 14:50:44.911 352 15575.52 375.10 53079.39 88888.00 2018-12-18 14:50:45.411 352 15575.50 375.14 53079.43 88888.00 2018-12-18 14:50:45.911 352 15575.52 375.16 53079.45 88888.00 2018-12-18 14:50:46.411 352 15575.56 375.16 53079.43 88888.00 2018-12-18 14:50:46.911 352 15575.53 375.20 53079.43 88888.00 2018-12-18 14:50:47.411 352 15575.52 375.25 53079.43 88888.00 2018-12-18 14:50:47.911 352 15575.46 375.27 53079.41 88888.00 2018-12-18 14:50:48.411 352 15575.42 375.27 53079.35 88888.00 2018-12-18 14:50:48.911 352 15575.42 375.25 53079.33 88888.00 2018-12-18 14:50:49.411 352 15575.42 375.20 53079.38 88888.00 2018-12-18 14:50:49.911 352 15575.41 375.21 53079.40 88888.00 2018-12-18 14:50:50.411 352 15575.40 375.23 53079.43 88888.00 2018-12-18 14:50:50.911 352 15575.37 375.28 53079.38 88888.00 2018-12-18 14:50:51.411 352 15575.38 375.29 53079.39 88888.00 2018-12-18 14:50:51.911 352 15575.40 375.29 53079.36 88888.00 2018-12-18 14:50:52.411 352 15575.37 375.30 53079.34 88888.00 2018-12-18 14:50:52.911 352 15575.34 375.35 53079.35 88888.00 2018-12-18 14:50:53.411 352 15575.32 375.34 53079.37 88888.00 2018-12-18 14:50:54.411 352 15575.29 375.38 53079.27 88888.00 2018-12-18 14:50:54.911 352 15575.24 375.39 53079.21 88888.00 2018-12-18 14:50:55.411 352 15575.23 375.39 53079.22 88888.00 2018-12-18 14:50:55.911 352 15575.23 375.43 53079.22 88888.00 2018-12-18 14:50:56.411 352 15575.19 375.49 53079.30 88888.00 2018-12-18 14:50:56.911 352 15575.24 375.47 53079.27 88888.00 2018-12-18 14:50:57.411 352 15575.20 375.47 53079.21 88888.00 2018-12-18 14:50:57.911 352 15575.23 375.62 53079.23 88888.00 2018-12-18 14:50:58.411 352 15575.22 375.61 53079.24 88888.00 2018-12-18 14:50:58.911 352 15575.23 375.62 53079.26 88888.00 2018-12-18 14:50:59.411 352 15575.24 375.64 53079.26 88888.00 2018-12-18 14:50:59.911 352 15575.22 375.66 53079.23 88888.00 2018-12-18 14:51:00.411 352 15575.18 375.71 53079.15 88888.00 2018-12-18 14:51:00.911 352 15575.22 375.75 53079.07 88888.00 2018-12-18 14:51:01.411 352 15575.13 375.77 53079.11 88888.00 2018-12-18 14:51:01.911 352 15575.08 375.75 53079.12 88888.00 2018-12-18 14:51:02.411 352 15575.09 375.81 53079.11 88888.00 2018-12-18 14:51:02.911 352 15575.14 375.87 53079.08 88888.00 2018-12-18 14:51:03.411 352 15575.11 375.82 53079.10 88888.00 2018-12-18 14:51:03.911 352 15575.13 375.85 53079.10 88888.00 2018-12-18 14:51:04.411 352 15575.10 375.85 53079.08 88888.00 2018-12-18 14:51:04.911 352 15575.13 375.85 53079.10 88888.00 2018-12-18 14:51:05.411 352 15575.10 375.87 53079.10 88888.00 2018-12-18 14:51:05.911 352 15575.04 375.90 53079.08 88888.00 2018-12-18 14:51:06.411 352 15574.97 375.89 53079.07 88888.00 2018-12-18 14:51:06.911 352 15575.02 375.91 53078.94 88888.00 2018-12-18 14:51:07.411 352 15575.07 375.92 53078.87 88888.00 2018-12-18 14:51:07.911 352 15575.08 375.89 53078.91 88888.00 2018-12-18 14:51:08.411 352 15575.08 375.90 53078.94 88888.00 2018-12-18 14:51:08.911 352 15575.07 375.90 53078.92 88888.00 2018-12-18 14:51:09.411 352 15574.98 375.94 53078.90 88888.00 2018-12-18 14:51:09.911 352 15574.97 375.96 53078.87 88888.00 2018-12-18 14:51:10.411 352 15574.98 375.94 53078.84 88888.00 2018-12-18 14:51:10.911 352 15575.01 375.97 53078.87 88888.00 2018-12-18 14:51:11.411 352 15575.01 375.99 53078.85 88888.00 2018-12-18 14:51:11.911 352 15575.05 375.97 53078.85 88888.00 2018-12-18 14:51:12.411 352 15575.04 375.96 53078.82 88888.00 2018-12-18 14:51:12.911 352 15575.05 375.96 53078.73 88888.00 2018-12-18 14:51:13.411 352 15575.07 375.91 53078.66 88888.00 2018-12-18 14:51:13.911 352 15575.09 375.94 53078.62 88888.00 2018-12-18 14:51:14.411 352 15575.14 375.92 53078.58 88888.00 2018-12-18 14:51:14.911 352 15575.11 375.90 53078.60 88888.00 2018-12-18 14:51:15.411 352 15575.14 375.97 53078.61 88888.00 2018-12-18 14:51:15.911 352 15575.11 375.99 53078.64 88888.00 2018-12-18 14:51:16.411 352 15575.11 375.95 53078.61 88888.00 2018-12-18 14:51:16.911 352 15575.17 375.95 53078.56 88888.00 2018-12-18 14:51:17.411 352 15575.18 375.95 53078.53 88888.00 2018-12-18 14:51:17.911 352 15575.22 375.96 53078.51 88888.00 2018-12-18 14:51:18.411 352 15575.25 375.98 53078.50 88888.00 2018-12-18 14:51:18.911 352 15575.25 376.01 53078.44 88888.00 2018-12-18 14:51:19.411 352 15575.24 376.06 53078.39 88888.00 2018-12-18 14:51:19.911 352 15575.29 376.04 53078.26 88888.00 2018-12-18 14:51:20.411 352 15575.32 376.01 53078.23 88888.00 2018-12-18 14:51:20.911 352 15575.36 375.97 53078.21 88888.00 2018-12-18 14:51:21.411 352 15575.35 376.01 53078.18 88888.00 2018-12-18 14:51:21.911 352 15575.36 376.03 53078.22 88888.00 2018-12-18 14:51:22.411 352 15575.36 376.01 53078.25 88888.00 2018-12-18 14:51:22.911 352 15575.38 375.96 53078.23 88888.00 2018-12-18 14:51:23.411 352 15575.36 375.94 53078.20 88888.00 2018-12-18 14:51:23.911 352 15575.42 375.91 53078.14 88888.00 2018-12-18 14:51:24.411 352 15575.47 375.94 53078.13 88888.00 2018-12-18 14:51:24.911 352 15575.44 375.97 53078.11 88888.00 2018-12-18 14:51:25.411 352 15575.49 375.98 53078.13 88888.00 2018-12-18 14:51:25.911 352 15575.51 376.01 53078.14 88888.00 2018-12-18 14:51:26.411 352 15575.47 376.00 53078.04 88888.00 2018-12-18 14:51:26.911 352 15575.51 376.03 53077.96 88888.00 2018-12-18 14:51:27.411 352 15575.54 375.99 53077.95 88888.00 2018-12-18 14:51:27.911 352 15575.54 375.97 53077.96 88888.00 2018-12-18 14:51:28.411 352 15575.58 375.97 53077.92 88888.00 2018-12-18 14:51:28.911 352 15575.61 375.98 53077.94 88888.00 2018-12-18 14:51:29.411 352 15575.65 375.97 53077.94 88888.00 2018-12-18 14:51:29.911 352 15575.65 376.00 53077.94 88888.00 2018-12-18 14:51:30.411 352 15575.68 376.04 53077.93 88888.00 2018-12-18 14:51:30.911 352 15575.71 376.03 53077.93 88888.00 2018-12-18 14:51:31.411 352 15575.71 375.98 53077.96 88888.00 2018-12-18 14:51:31.911 352 15575.71 375.97 53078.01 88888.00 2018-12-18 14:51:32.411 352 15575.73 375.94 53077.93 88888.00 2018-12-18 14:51:32.911 352 15575.72 375.94 53077.82 88888.00 2018-12-18 14:51:33.411 352 15575.71 375.94 53077.77 88888.00 2018-12-18 14:51:33.911 352 15575.72 375.96 53077.82 88888.00 2018-12-18 14:51:34.411 352 15575.77 375.99 53077.86 88888.00 2018-12-18 14:51:34.911 352 15575.77 375.96 53077.85 88888.00 2018-12-18 14:51:35.411 352 15575.85 375.97 53077.90 88888.00 2018-12-18 14:51:35.911 352 15575.91 375.98 53077.92 88888.00 2018-12-18 14:51:36.411 352 15575.88 375.99 53077.87 88888.00 2018-12-18 14:51:36.911 352 15575.89 375.95 53077.89 88888.00 2018-12-18 14:51:37.411 352 15575.95 375.91 53077.83 88888.00 2018-12-18 14:51:37.911 352 15575.89 375.92 53077.80 88888.00 2018-12-18 14:51:38.411 352 15575.90 375.95 53077.77 88888.00 2018-12-18 14:51:38.911 352 15575.95 375.97 53077.70 88888.00 2018-12-18 14:51:39.411 352 15575.95 375.97 53077.69 88888.00 2018-12-18 14:51:39.911 352 15575.98 375.95 53077.71 88888.00 2018-12-18 14:51:40.411 352 15575.99 375.94 53077.72 88888.00 2018-12-18 14:51:40.911 352 15575.97 375.96 53077.70 88888.00 2018-12-18 14:51:41.411 352 15576.00 375.96 53077.70 88888.00 2018-12-18 14:51:41.911 352 15576.03 375.97 53077.76 88888.00 2018-12-18 14:51:42.411 352 15576.04 375.98 53077.80 88888.00 2018-12-18 14:51:42.911 352 15576.06 376.01 53077.81 88888.00 2018-12-18 14:51:43.411 352 15575.98 376.03 53077.80 88888.00 2018-12-18 14:51:43.911 352 15575.97 376.03 53077.83 88888.00 2018-12-18 14:51:44.411 352 15576.00 376.00 53077.82 88888.00 2018-12-18 14:51:44.911 352 15576.04 375.99 53077.81 88888.00 2018-12-18 14:51:45.411 352 15576.03 375.98 53077.81 88888.00 2018-12-18 14:51:45.911 352 15576.00 375.92 53077.76 88888.00 2018-12-18 14:51:46.411 352 15576.00 375.94 53077.71 88888.00 2018-12-18 14:51:46.911 352 15575.97 375.89 53077.73 88888.00 2018-12-18 14:51:47.411 352 15575.95 375.88 53077.71 88888.00 2018-12-18 14:51:47.911 352 15575.94 375.94 53077.76 88888.00 2018-12-18 14:51:48.411 352 15575.94 375.92 53077.78 88888.00 2018-12-18 14:51:48.911 352 15575.92 375.92 53077.80 88888.00 2018-12-18 14:51:49.411 352 15575.97 375.92 53077.83 88888.00 2018-12-18 14:51:49.911 352 15575.97 375.94 53077.84 88888.00 2018-12-18 14:51:50.411 352 15575.98 375.94 53077.82 88888.00 2018-12-18 14:51:50.911 352 15576.03 375.94 53077.78 88888.00 2018-12-18 14:51:51.411 352 15576.04 375.91 53077.75 88888.00 2018-12-18 14:51:51.911 352 15575.99 375.91 53077.67 88888.00 2018-12-18 14:51:52.411 352 15576.00 375.87 53077.66 88888.00 2018-12-18 14:51:52.911 352 15576.00 375.87 53077.63 88888.00 2018-12-18 14:51:53.411 352 15576.04 375.94 53077.65 88888.00 2018-12-18 14:51:53.911 352 15576.04 375.94 53077.65 88888.00 2018-12-18 14:51:54.411 352 15576.06 375.92 53077.75 88888.00 2018-12-18 14:51:54.911 352 15576.05 375.95 53077.78 88888.00 2018-12-18 14:51:55.411 352 15576.00 375.90 53077.76 88888.00 2018-12-18 14:51:55.911 352 15576.03 375.91 53077.76 88888.00 2018-12-18 14:51:56.411 352 15575.98 375.90 53077.77 88888.00 2018-12-18 14:51:56.911 352 15575.97 375.90 53077.76 88888.00 2018-12-18 14:51:57.411 352 15575.97 375.91 53077.75 88888.00 2018-12-18 14:51:57.911 352 15575.97 375.94 53077.74 88888.00 2018-12-18 14:51:58.411 352 15575.96 375.96 53077.69 88888.00 2018-12-18 14:51:58.911 352 15575.92 375.95 53077.71 88888.00 2018-12-18 14:51:59.411 352 15575.94 375.92 53077.70 88888.00 2018-12-18 14:51:59.911 352 15575.92 375.91 53077.74 88888.00 2018-12-18 14:52:00.411 352 15575.95 375.92 53077.74 88888.00 2018-12-18 14:52:00.911 352 15575.91 375.94 53077.72 88888.00 2018-12-18 14:52:01.411 352 15575.91 375.95 53077.75 88888.00 2018-12-18 14:52:01.911 352 15575.90 375.96 53077.75 88888.00 2018-12-18 14:52:02.411 352 15575.88 376.00 53077.73 88888.00 2018-12-18 14:52:02.911 352 15575.91 376.00 53077.70 88888.00 2018-12-18 14:52:03.411 352 15575.92 376.01 53077.69 88888.00 2018-12-18 14:52:03.911 352 15575.86 376.03 53077.67 88888.00 2018-12-18 14:52:04.411 352 15575.86 376.08 53077.61 88888.00 2018-12-18 14:52:04.911 352 15575.90 376.07 53077.63 88888.00 2018-12-18 14:52:05.411 352 15575.90 376.07 53077.60 88888.00 2018-12-18 14:52:05.911 352 15575.88 376.09 53077.60 88888.00 2018-12-18 14:52:06.411 352 15575.90 376.08 53077.61 88888.00 2018-12-18 14:52:07.411 352 15575.88 376.08 53077.70 88888.00 2018-12-18 14:52:07.911 352 15575.90 376.11 53077.67 88888.00 2018-12-18 14:52:08.411 352 15575.86 376.12 53077.70 88888.00 2018-12-18 14:52:08.911 352 15575.87 376.16 53077.73 88888.00 2018-12-18 14:52:09.411 352 15575.89 376.18 53077.73 88888.00 2018-12-18 14:52:09.911 352 15575.89 376.20 53077.70 88888.00 2018-12-18 14:52:10.411 352 15575.87 376.24 53077.65 88888.00 2018-12-18 14:52:10.911 352 15575.85 376.25 53077.60 88888.00 2018-12-18 14:52:11.411 352 15575.82 376.28 53077.58 88888.00 2018-12-18 14:52:11.911 352 15575.83 376.28 53077.61 88888.00 2018-12-18 14:52:12.411 352 15575.78 376.31 53077.63 88888.00 2018-12-18 14:52:12.911 352 15575.76 376.35 53077.64 88888.00 2018-12-18 14:52:13.411 352 15575.77 376.39 53077.67 88888.00 2018-12-18 14:52:13.911 352 15575.73 376.39 53077.71 88888.00 2018-12-18 14:52:14.411 352 15575.74 376.41 53077.71 88888.00 2018-12-18 14:52:14.911 352 15575.73 376.46 53077.66 88888.00 2018-12-18 14:52:15.411 352 15575.77 376.47 53077.64 88888.00 2018-12-18 14:52:15.911 352 15575.74 376.55 53077.64 88888.00 2018-12-18 14:52:16.411 352 15575.71 376.60 53077.65 88888.00 2018-12-18 14:52:16.911 352 15575.69 376.60 53077.67 88888.00 2018-12-18 14:52:17.411 352 15575.70 376.57 53077.61 88888.00 2018-12-18 14:52:17.911 352 15575.70 376.60 53077.59 88888.00 2018-12-18 14:52:18.411 352 15575.70 376.59 53077.57 88888.00 2018-12-18 14:52:18.911 352 15575.67 376.61 53077.57 88888.00 2018-12-18 14:52:19.411 352 15575.71 376.63 53077.55 88888.00 2018-12-18 14:52:19.911 352 15575.73 376.63 53077.63 88888.00 2018-12-18 14:52:20.411 352 15575.72 376.63 53077.67 88888.00 2018-12-18 14:52:20.911 352 15575.70 376.63 53077.67 88888.00 2018-12-18 14:52:21.411 352 15575.70 376.63 53077.66 88888.00 2018-12-18 14:52:21.911 352 15575.65 376.64 53077.66 88888.00 2018-12-18 14:52:22.411 352 15575.67 376.63 53077.64 88888.00 2018-12-18 14:52:22.911 352 15575.70 376.63 53077.65 88888.00 2018-12-18 14:52:23.411 352 15575.68 376.65 53077.69 88888.00 2018-12-18 14:52:23.911 352 15575.62 376.63 53077.64 88888.00 2018-12-18 14:52:24.411 352 15575.58 376.64 53077.64 88888.00 2018-12-18 14:52:24.911 352 15575.58 376.66 53077.64 88888.00 2018-12-18 14:52:25.411 352 15575.54 376.59 53077.70 88888.00 2018-12-18 14:52:25.911 352 15575.54 376.58 53077.73 88888.00 2018-12-18 14:52:26.411 352 15575.51 376.63 53077.77 88888.00 2018-12-18 14:52:26.911 352 15575.50 376.65 53077.75 88888.00 2018-12-18 14:52:27.411 352 15575.49 376.68 53077.70 88888.00 2018-12-18 14:52:27.911 352 15575.45 376.65 53077.69 88888.00 2018-12-18 14:52:28.411 352 15575.42 376.64 53077.67 88888.00 2018-12-18 14:52:28.911 352 15575.43 376.63 53077.69 88888.00 2018-12-18 14:52:29.411 352 15575.43 376.61 53077.75 88888.00 2018-12-18 14:52:29.911 352 15575.40 376.59 53077.73 88888.00 2018-12-18 14:52:30.411 352 15575.32 376.56 53077.64 88888.00 2018-12-18 14:52:30.911 352 15575.29 376.56 53077.58 88888.00 2018-12-18 14:52:31.411 352 15575.24 376.52 53077.55 88888.00 2018-12-18 14:52:31.911 352 15575.20 376.49 53077.62 88888.00 2018-12-18 14:52:32.411 352 15575.23 376.46 53077.65 88888.00 2018-12-18 14:52:32.911 352 15575.19 376.48 53077.66 88888.00 2018-12-18 14:52:33.411 352 15575.19 376.50 53077.66 88888.00 2018-12-18 14:52:33.911 352 15575.20 376.48 53077.69 88888.00 2018-12-18 14:52:34.411 352 15575.23 376.43 53077.67 88888.00 2018-12-18 14:52:34.911 352 15575.22 376.41 53077.66 88888.00 2018-12-18 14:52:35.411 352 15575.19 376.38 53077.62 88888.00 2018-12-18 14:52:35.911 352 15575.14 376.33 53077.64 88888.00 2018-12-18 14:52:36.411 352 15575.15 376.33 53077.59 88888.00 2018-12-18 14:52:36.911 352 15575.16 376.28 53077.55 88888.00 2018-12-18 14:52:37.411 352 15575.13 376.26 53077.55 88888.00 2018-12-18 14:52:37.911 352 15575.13 376.30 53077.49 88888.00 2018-12-18 14:52:38.911 352 15575.13 376.18 53077.50 88888.00 2018-12-18 14:52:39.411 352 15575.08 376.21 53077.49 88888.00 2018-12-18 14:52:39.911 352 15575.08 376.21 53077.46 88888.00 2018-12-18 14:52:40.411 352 15575.07 376.22 53077.45 88888.00 2018-12-18 14:52:40.911 352 15575.09 376.18 53077.46 88888.00 2018-12-18 14:52:41.411 352 15575.11 376.17 53077.39 88888.00 2018-12-18 14:52:41.911 352 15575.14 376.18 53077.40 88888.00 2018-12-18 14:52:42.411 352 15575.16 376.11 53077.37 88888.00 2018-12-18 14:52:42.911 352 15575.17 376.09 53077.26 88888.00 2018-12-18 14:52:43.411 352 15575.14 376.13 53077.23 88888.00 2018-12-18 14:52:43.911 352 15575.15 376.14 53077.16 88888.00 2018-12-18 14:52:44.411 352 15575.22 376.12 53077.12 88888.00 2018-12-18 14:52:44.911 352 15575.20 376.08 53077.09 88888.00 2018-12-18 14:52:45.411 352 15575.15 376.14 53077.12 88888.00 2018-12-18 14:52:45.911 352 15575.16 376.09 53077.14 88888.00 2018-12-18 14:52:46.411 352 15575.22 376.06 53077.08 88888.00 2018-12-18 14:52:46.911 352 15575.17 376.03 53077.03 88888.00 2018-12-18 14:52:47.411 352 15575.18 376.00 53077.05 88888.00 2018-12-18 14:52:47.911 352 15575.18 375.97 53077.02 88888.00 2018-12-18 14:52:48.411 352 15575.23 375.98 53076.96 88888.00 2018-12-18 14:52:48.911 352 15575.29 375.97 53076.88 88888.00 2018-12-18 14:52:49.411 352 15575.28 375.94 53076.80 88888.00 2018-12-18 14:52:49.911 352 15575.27 375.94 53076.75 88888.00 2018-12-18 14:52:50.411 352 15575.29 375.92 53076.73 88888.00 2018-12-18 14:52:50.911 352 15575.31 375.95 53076.72 88888.00 2018-12-18 14:52:51.411 352 15575.29 375.99 53076.72 88888.00 2018-12-18 14:52:51.911 352 15575.32 376.00 53076.74 88888.00 2018-12-18 14:52:52.411 352 15575.34 376.01 53076.74 88888.00 2018-12-18 14:52:52.911 352 15575.44 376.03 53076.76 88888.00 2018-12-18 14:52:53.411 352 15575.42 376.00 53076.79 88888.00 2018-12-18 14:52:53.911 352 15575.46 376.00 53076.77 88888.00 2018-12-18 14:52:54.411 352 15575.53 376.05 53076.74 88888.00 2018-12-18 14:52:54.911 352 15575.52 376.05 53076.76 88888.00 2018-12-18 14:52:55.411 352 15575.51 376.06 53076.76 88888.00 2018-12-18 14:52:55.911 352 15575.51 376.01 53076.73 88888.00 2018-12-18 14:52:56.411 352 15575.45 375.98 53076.70 88888.00 2018-12-18 14:52:56.911 352 15575.46 376.04 53076.68 88888.00 2018-12-18 14:52:57.411 352 15575.50 376.04 53076.71 88888.00 2018-12-18 14:52:57.911 352 15575.52 376.09 53076.71 88888.00 2018-12-18 14:52:58.411 352 15575.47 376.13 53076.78 88888.00 2018-12-18 14:52:58.911 352 15575.52 376.11 53076.90 88888.00 2018-12-18 14:52:59.411 352 15575.56 376.04 53076.88 88888.00 2018-12-18 14:52:59.911 352 15575.56 376.04 53076.93 88888.00 2018-12-18 14:53:00.411 352 15575.55 376.14 53076.99 88888.00 2018-12-18 14:53:00.911 352 15575.59 376.18 53076.98 88888.00 2018-12-18 14:53:01.411 352 15575.54 376.18 53076.92 88888.00 2018-12-18 14:53:01.911 352 15575.50 376.18 53076.90 88888.00 2018-12-18 14:53:02.411 352 15575.44 376.17 53076.91 88888.00 2018-12-18 14:53:02.911 352 15575.50 376.18 53076.89 88888.00 2018-12-18 14:53:03.411 352 15575.51 376.23 53076.88 88888.00 2018-12-18 14:53:03.911 352 15575.51 376.30 53076.97 88888.00 2018-12-18 14:53:04.411 352 15575.52 376.37 53077.06 88888.00 2018-12-18 14:53:04.911 352 15575.46 376.32 53077.10 88888.00 2018-12-18 14:53:05.411 352 15575.47 376.32 53077.15 88888.00 2018-12-18 14:53:05.911 352 15575.50 376.35 53077.19 88888.00 2018-12-18 14:53:06.911 352 15575.51 376.40 53077.17 88888.00 2018-12-18 14:53:07.411 352 15575.51 376.43 53077.20 88888.00 2018-12-18 14:53:07.911 352 15575.46 376.47 53077.25 88888.00 2018-12-18 14:53:08.411 352 15575.44 376.54 53077.24 88888.00 2018-12-18 14:53:08.911 352 15575.43 376.59 53077.22 88888.00 2018-12-18 14:53:09.411 352 15575.42 376.59 53077.24 88888.00 2018-12-18 14:53:09.911 352 15575.42 376.55 53077.30 88888.00 2018-12-18 14:53:10.411 352 15575.43 376.57 53077.40 88888.00 2018-12-18 14:53:10.911 352 15575.43 376.66 53077.43 88888.00 2018-12-18 14:53:11.411 352 15575.45 376.68 53077.43 88888.00 2018-12-18 14:53:11.911 352 15575.44 376.70 53077.50 88888.00 2018-12-18 14:53:12.411 352 15575.44 376.70 53077.44 88888.00 2018-12-18 14:53:12.911 352 15575.44 376.74 53077.46 88888.00 2018-12-18 14:53:13.411 352 15575.38 376.74 53077.52 88888.00 2018-12-18 14:53:13.911 352 15575.40 376.80 53077.61 88888.00 2018-12-18 14:53:14.411 352 15575.38 376.84 53077.61 88888.00 2018-12-18 14:53:14.911 352 15575.42 376.84 53077.60 88888.00 2018-12-18 14:53:15.411 352 15575.38 376.83 53077.59 88888.00 2018-12-18 14:53:15.911 352 15575.36 376.86 53077.61 88888.00 2018-12-18 14:53:16.411 352 15575.35 376.90 53077.66 88888.00 2018-12-18 14:53:16.911 352 15575.29 376.92 53077.65 88888.00 2018-12-18 14:53:17.411 352 15575.27 376.89 53077.69 88888.00 2018-12-18 14:53:17.911 352 15575.29 376.89 53077.73 88888.00 2018-12-18 14:53:18.411 352 15575.35 376.89 53077.73 88888.00 2018-12-18 14:53:18.911 352 15575.35 376.89 53077.70 88888.00 2018-12-18 14:53:19.411 352 15575.29 376.86 53077.74 88888.00 2018-12-18 14:53:19.911 352 15575.28 376.90 53077.76 88888.00 2018-12-18 14:53:20.411 352 15575.25 376.96 53077.74 88888.00 2018-12-18 14:53:20.911 352 15575.25 376.99 53077.74 88888.00 2018-12-18 14:53:21.411 352 15575.25 376.98 53077.65 88888.00 2018-12-18 14:53:21.911 352 15575.22 376.98 53077.61 88888.00 2018-12-18 14:53:22.411 352 15575.19 376.96 53077.63 88888.00 2018-12-18 14:53:22.911 352 15575.15 376.95 53077.70 88888.00 2018-12-18 14:53:23.411 352 15575.18 376.92 53077.71 88888.00 2018-12-18 14:53:23.911 352 15575.15 376.90 53077.76 88888.00 2018-12-18 14:53:24.411 352 15575.15 376.91 53077.77 88888.00 2018-12-18 14:53:24.911 352 15575.14 376.91 53077.78 88888.00 2018-12-18 14:53:25.411 352 15575.15 376.93 53077.72 88888.00 2018-12-18 14:53:25.911 352 15575.19 376.96 53077.69 88888.00 2018-12-18 14:53:26.411 352 15575.20 376.94 53077.63 88888.00 2018-12-18 14:53:26.911 352 15575.19 376.93 53077.63 88888.00 2018-12-18 14:53:27.411 352 15575.19 376.91 53077.60 88888.00 2018-12-18 14:53:27.911 352 15575.18 376.86 53077.50 88888.00 2018-12-18 14:53:28.411 352 15575.09 376.89 53077.47 88888.00 2018-12-18 14:53:28.911 352 15575.14 376.89 53077.50 88888.00 2018-12-18 14:53:29.411 352 15575.17 376.82 53077.46 88888.00 2018-12-18 14:53:29.911 352 15575.17 376.77 53077.41 88888.00 2018-12-18 14:53:30.411 352 15575.20 376.76 53077.40 88888.00 2018-12-18 14:53:30.911 352 15575.28 376.73 53077.42 88888.00 2018-12-18 14:53:31.411 352 15575.29 376.72 53077.39 88888.00 2018-12-18 14:53:31.911 352 15575.34 376.66 53077.38 88888.00 2018-12-18 14:53:32.411 352 15575.36 376.59 53077.36 88888.00 2018-12-18 14:53:32.911 352 15575.37 376.60 53077.34 88888.00 2018-12-18 14:53:33.411 352 15575.42 376.60 53077.35 88888.00 2018-12-18 14:53:33.911 352 15575.44 376.55 53077.24 88888.00 2018-12-18 14:53:34.411 352 15575.49 376.49 53077.18 88888.00 2018-12-18 14:53:34.911 352 15575.53 376.44 53077.13 88888.00 2018-12-18 14:53:35.411 352 15575.58 376.42 53077.08 88888.00 2018-12-18 14:53:35.911 352 15575.61 376.35 53077.12 88888.00 2018-12-18 14:53:36.411 352 15575.61 376.31 53077.13 88888.00 2018-12-18 14:53:36.911 352 15575.64 376.29 53077.13 88888.00 2018-12-18 14:53:37.411 352 15575.63 376.29 53077.15 88888.00 2018-12-18 14:53:37.911 352 15575.68 376.26 53077.16 88888.00 2018-12-18 14:53:38.411 352 15575.73 376.26 53077.10 88888.00 2018-12-18 14:53:38.911 352 15575.77 376.26 53077.10 88888.00 2018-12-18 14:53:39.411 352 15575.76 376.21 53077.10 88888.00 2018-12-18 14:53:40.411 352 15575.86 376.17 53077.02 88888.00 2018-12-18 14:53:40.911 352 15575.85 376.15 53076.99 88888.00 2018-12-18 14:53:41.411 352 15575.86 376.14 53076.99 88888.00 2018-12-18 14:53:41.911 352 15575.88 376.11 53076.97 88888.00 2018-12-18 14:53:42.411 352 15575.87 376.09 53076.98 88888.00 2018-12-18 14:53:42.911 352 15575.88 376.08 53076.96 88888.00 2018-12-18 14:53:43.411 352 15575.90 376.07 53076.96 88888.00 2018-12-18 14:53:43.911 352 15575.90 376.03 53077.02 88888.00 2018-12-18 14:53:44.411 352 15575.92 376.00 53077.00 88888.00 2018-12-18 14:53:44.911 352 15575.94 375.99 53076.97 88888.00 2018-12-18 14:53:45.411 352 15575.95 375.94 53076.96 88888.00 2018-12-18 14:53:45.911 352 15575.99 375.95 53076.95 88888.00 2018-12-18 14:53:46.411 352 15576.05 375.97 53076.96 88888.00 2018-12-18 14:53:46.911 352 15576.09 375.96 53076.95 88888.00 2018-12-18 14:53:47.411 352 15576.09 375.99 53076.94 88888.00 2018-12-18 14:53:47.911 352 15576.09 375.95 53076.94 88888.00 2018-12-18 14:53:48.411 352 15576.10 375.94 53076.92 88888.00 2018-12-18 14:53:48.911 352 15576.17 375.91 53076.94 88888.00 2018-12-18 14:53:49.411 352 15576.19 375.88 53077.03 88888.00 2018-12-18 14:53:49.911 352 15576.22 375.86 53077.03 88888.00 2018-12-18 14:53:50.411 352 15576.23 375.85 53077.00 88888.00 2018-12-18 14:53:50.911 352 15576.21 375.80 53076.98 88888.00 2018-12-18 14:53:51.411 352 15576.22 375.80 53076.95 88888.00 2018-12-18 14:53:51.911 352 15576.24 375.80 53076.95 88888.00 2018-12-18 14:53:52.411 352 15576.30 375.75 53076.96 88888.00 2018-12-18 14:53:52.911 352 15576.33 375.73 53076.99 88888.00 2018-12-18 14:53:53.411 352 15576.31 375.73 53076.96 88888.00 2018-12-18 14:53:53.911 352 15576.27 375.77 53076.93 88888.00 2018-12-18 14:53:54.411 352 15576.31 375.83 53076.99 88888.00 2018-12-18 14:53:54.911 352 15576.32 375.82 53076.97 88888.00 2018-12-18 14:53:55.411 352 15576.33 375.79 53076.99 88888.00 2018-12-18 14:53:55.911 352 15576.41 375.75 53077.04 88888.00 2018-12-18 14:53:56.411 352 15576.43 375.69 53077.10 88888.00 2018-12-18 14:53:56.911 352 15576.40 375.66 53077.11 88888.00 2018-12-18 14:53:57.411 352 15576.41 375.66 53077.16 88888.00 2018-12-18 14:53:57.911 352 15576.42 375.68 53077.13 88888.00 2018-12-18 14:53:58.411 352 15576.42 375.71 53077.06 88888.00 2018-12-18 14:53:58.911 352 15576.39 375.66 53077.06 88888.00 2018-12-18 14:53:59.411 352 15576.36 375.64 53077.05 88888.00 2018-12-18 14:53:59.911 352 15576.39 375.63 53077.04 88888.00 2018-12-18 14:54:00.411 352 15576.40 375.59 53077.03 88888.00 2018-12-18 14:54:00.911 352 15576.37 375.56 53077.00 88888.00 2018-12-18 14:54:01.911 352 15576.45 375.57 53077.14 88888.00 2018-12-18 14:54:02.411 352 15576.41 375.55 53077.11 88888.00 2018-12-18 14:54:02.911 352 15576.41 375.56 53077.08 88888.00 2018-12-18 14:54:03.411 352 15576.45 375.54 53077.11 88888.00 2018-12-18 14:54:03.911 352 15576.48 375.53 53077.18 88888.00 2018-12-18 14:54:04.411 352 15576.45 375.55 53077.24 88888.00 2018-12-18 14:54:04.911 352 15576.40 375.55 53077.22 88888.00 2018-12-18 14:54:05.411 352 15576.43 375.55 53077.23 88888.00 2018-12-18 14:54:05.911 352 15576.40 375.53 53077.26 88888.00 2018-12-18 14:54:06.411 352 15576.35 375.55 53077.24 88888.00 2018-12-18 14:54:06.911 352 15576.36 375.57 53077.21 88888.00 2018-12-18 14:54:07.411 352 15576.41 375.57 53077.25 88888.00 2018-12-18 14:54:07.911 352 15576.42 375.60 53077.24 88888.00 2018-12-18 14:54:08.411 352 15576.45 375.61 53077.31 88888.00 2018-12-18 14:54:08.911 352 15576.45 375.56 53077.37 88888.00 2018-12-18 14:54:09.411 352 15576.41 375.53 53077.38 88888.00 2018-12-18 14:54:09.911 352 15576.42 375.53 53077.41 88888.00 2018-12-18 14:54:10.411 352 15576.48 375.54 53077.40 88888.00 2018-12-18 14:54:10.911 352 15576.46 375.49 53077.41 88888.00 2018-12-18 14:54:11.411 352 15576.46 375.49 53077.40 88888.00 2018-12-18 14:54:11.911 352 15576.43 375.53 53077.39 88888.00 2018-12-18 14:54:12.411 352 15576.41 375.52 53077.35 88888.00 2018-12-18 14:54:12.911 352 15576.43 375.48 53077.30 88888.00 2018-12-18 14:54:13.411 352 15576.44 375.53 53077.30 88888.00 2018-12-18 14:54:13.911 352 15576.39 375.56 53077.28 88888.00 2018-12-18 14:54:14.411 352 15576.37 375.57 53077.29 88888.00 2018-12-18 14:54:14.911 352 15576.41 375.61 53077.32 88888.00 2018-12-18 14:54:15.411 352 15576.39 375.57 53077.38 88888.00 2018-12-18 14:54:15.911 352 15576.40 375.57 53077.39 88888.00 2018-12-18 14:54:16.411 352 15576.41 375.60 53077.38 88888.00 2018-12-18 14:54:16.911 352 15576.37 375.59 53077.43 88888.00 2018-12-18 14:54:17.411 352 15576.39 375.60 53077.44 88888.00 2018-12-18 14:54:17.911 352 15576.37 375.59 53077.42 88888.00 2018-12-18 14:54:18.411 352 15576.44 375.60 53077.37 88888.00 2018-12-18 14:54:18.911 352 15576.46 375.60 53077.26 88888.00 2018-12-18 14:54:19.911 352 15576.51 375.61 53077.17 88888.00 2018-12-18 14:54:20.411 352 15576.52 375.59 53077.16 88888.00 2018-12-18 14:54:20.911 352 15576.55 375.63 53077.19 88888.00 2018-12-18 14:54:21.411 352 15576.59 375.65 53077.25 88888.00 2018-12-18 14:54:21.911 352 15576.55 375.64 53077.28 88888.00 2018-12-18 14:54:22.411 352 15576.53 375.66 53077.35 88888.00 2018-12-18 14:54:22.911 352 15576.59 375.62 53077.37 88888.00 2018-12-18 14:54:23.411 352 15576.60 375.55 53077.33 88888.00 2018-12-18 14:54:23.911 352 15576.65 375.56 53077.29 88888.00 2018-12-18 14:54:24.411 352 15576.64 375.56 53077.30 88888.00 2018-12-18 14:54:24.911 352 15576.71 375.57 53077.31 88888.00 2018-12-18 14:54:25.411 352 15576.73 375.59 53077.26 88888.00 2018-12-18 14:54:25.911 352 15576.71 375.57 53077.19 88888.00 2018-12-18 14:54:26.411 352 15576.71 375.57 53077.15 88888.00 2018-12-18 14:54:26.911 352 15576.68 375.57 53077.13 88888.00 2018-12-18 14:54:27.411 352 15576.74 375.52 53077.12 88888.00 2018-12-18 14:54:27.911 352 15576.78 375.56 53077.12 88888.00 2018-12-18 14:54:28.411 352 15576.76 375.62 53077.21 88888.00 2018-12-18 14:54:28.911 352 15576.82 375.59 53077.19 88888.00 2018-12-18 14:54:29.411 352 15576.81 375.57 53077.21 88888.00 2018-12-18 14:54:29.911 352 15576.85 375.62 53077.23 88888.00 2018-12-18 14:54:30.411 352 15576.86 375.63 53077.23 88888.00 2018-12-18 14:54:30.911 352 15576.87 375.63 53077.19 88888.00 2018-12-18 14:54:31.411 352 15576.87 375.59 53077.23 88888.00 2018-12-18 14:54:31.911 352 15576.83 375.61 53077.18 88888.00 2018-12-18 14:54:32.411 352 15576.88 375.60 53077.10 88888.00 2018-12-18 14:54:32.911 352 15576.88 375.57 53077.05 88888.00 2018-12-18 14:54:33.411 352 15576.88 375.56 53077.09 88888.00 2018-12-18 14:54:33.911 352 15576.88 375.52 53077.10 88888.00 2018-12-18 14:54:34.411 352 15576.94 375.51 53077.13 88888.00 2018-12-18 14:54:34.911 352 15576.92 375.49 53077.17 88888.00 2018-12-18 14:54:35.411 352 15576.89 375.47 53077.22 88888.00 2018-12-18 14:54:35.911 352 15576.91 375.47 53077.24 88888.00 2018-12-18 14:54:36.411 352 15576.94 375.46 53077.20 88888.00 2018-12-18 14:54:36.911 352 15577.00 375.43 53077.12 88888.00 2018-12-18 14:54:37.411 352 15577.04 375.30 53077.12 88888.00 2018-12-18 14:54:37.911 352 15577.03 375.27 53077.10 88888.00 2018-12-18 14:54:38.411 352 15576.99 375.34 53077.00 88888.00 2018-12-18 14:54:38.911 352 15576.97 375.33 53076.94 88888.00 2018-12-18 14:54:39.411 352 15577.00 375.26 53076.99 88888.00 2018-12-18 14:54:39.911 352 15577.04 375.25 53077.10 88888.00 2018-12-18 14:54:40.411 352 15577.06 375.26 53077.08 88888.00 2018-12-18 14:54:40.911 352 15577.07 375.26 53076.99 88888.00 2018-12-18 14:54:41.411 352 15577.08 375.19 53077.08 88888.00 2018-12-18 14:54:41.911 352 15577.13 375.16 53077.13 88888.00 2018-12-18 14:54:42.411 352 15577.13 375.12 53077.15 88888.00 2018-12-18 14:54:43.411 352 15577.16 375.07 53077.12 88888.00 2018-12-18 14:54:43.911 352 15577.15 375.07 53077.16 88888.00 2018-12-18 14:54:44.411 352 15577.16 375.02 53077.11 88888.00 2018-12-18 14:54:44.911 352 15577.19 374.97 53077.08 88888.00 2018-12-18 14:54:45.411 352 15577.26 374.99 53077.00 88888.00 2018-12-18 14:54:45.911 352 15577.32 374.96 53076.99 88888.00 2018-12-18 14:54:46.411 352 15577.28 374.92 53076.99 88888.00 2018-12-18 14:54:46.911 352 15577.26 374.91 53077.03 88888.00 2018-12-18 14:54:47.411 352 15577.27 374.85 53077.06 88888.00 2018-12-18 14:54:47.911 352 15577.33 374.85 53077.02 88888.00 2018-12-18 14:54:48.411 352 15577.37 374.88 53077.03 88888.00 2018-12-18 14:54:48.911 352 15577.36 374.88 53077.08 88888.00 2018-12-18 14:54:49.411 352 15577.36 374.83 53076.99 88888.00 2018-12-18 14:54:49.911 352 15577.39 374.78 53076.98 88888.00 2018-12-18 14:54:50.411 352 15577.37 374.77 53076.97 88888.00 2018-12-18 14:54:50.911 352 15577.40 374.74 53076.98 88888.00 2018-12-18 14:54:51.411 352 15577.41 374.69 53076.92 88888.00 2018-12-18 14:54:51.911 352 15577.42 374.68 53076.84 88888.00 2018-12-18 14:54:52.411 352 15577.51 374.67 53076.84 88888.00 2018-12-18 14:54:52.911 352 15577.57 374.60 53076.84 88888.00 2018-12-18 14:54:53.411 352 15577.61 374.59 53076.85 88888.00 2018-12-18 14:54:53.911 352 15577.66 374.54 53076.88 88888.00 2018-12-18 14:54:54.411 352 15577.69 374.48 53076.91 88888.00 2018-12-18 14:54:54.911 352 15577.67 374.43 53076.95 88888.00 2018-12-18 14:54:55.411 352 15577.70 374.40 53076.96 88888.00 2018-12-18 14:54:55.911 352 15577.73 374.33 53076.95 88888.00 2018-12-18 14:54:56.411 352 15577.76 374.32 53076.92 88888.00 2018-12-18 14:54:56.911 352 15577.82 374.28 53076.92 88888.00 2018-12-18 14:54:57.411 352 15577.86 374.25 53076.92 88888.00 2018-12-18 14:54:57.911 352 15577.86 374.23 53076.86 88888.00 2018-12-18 14:54:58.411 352 15577.86 374.17 53076.83 88888.00 2018-12-18 14:54:58.911 352 15577.85 374.10 53076.79 88888.00 2018-12-18 14:54:59.411 352 15577.86 374.04 53076.80 88888.00 2018-12-18 14:54:59.911 352 15577.93 373.99 53076.83 88888.00 2018-12-18 14:55:00.411 352 15577.94 373.95 53076.86 88888.00 2018-12-18 14:55:00.911 352 15577.94 373.95 53076.89 88888.00 2018-12-18 14:55:01.411 352 15577.98 373.92 53076.89 88888.00 2018-12-18 14:55:01.911 352 15577.99 373.90 53076.86 88888.00 2018-12-18 14:55:02.411 352 15578.02 373.88 53076.83 88888.00 2018-12-18 14:55:02.911 352 15578.07 373.84 53076.84 88888.00 2018-12-18 14:55:03.412 352 15578.05 373.79 53076.81 88888.00 2018-12-18 14:55:03.912 352 15578.02 373.72 53076.79 88888.00 2018-12-18 14:55:04.412 352 15578.04 373.63 53076.79 88888.00 2018-12-18 14:55:04.912 352 15578.09 373.63 53076.78 88888.00 2018-12-18 14:55:05.412 352 15578.11 373.62 53076.75 88888.00 2018-12-18 14:55:05.912 352 15578.09 373.59 53076.71 88888.00 2018-12-18 14:55:06.412 352 15578.11 373.55 53076.77 88888.00 2018-12-18 14:55:06.912 352 15578.20 373.57 53076.79 88888.00 2018-12-18 14:55:07.412 352 15578.23 373.57 53076.80 88888.00 2018-12-18 14:55:07.912 352 15578.21 373.55 53076.82 88888.00 2018-12-18 14:55:08.412 352 15578.27 373.49 53076.82 88888.00 2018-12-18 14:55:08.912 352 15578.31 373.47 53076.81 88888.00 2018-12-18 14:55:09.412 352 15578.30 373.43 53076.78 88888.00 2018-12-18 14:55:09.912 352 15578.30 373.38 53076.78 88888.00 2018-12-18 14:55:10.412 352 15578.30 373.36 53076.74 88888.00 2018-12-18 14:55:10.912 352 15578.35 373.31 53076.70 88888.00 2018-12-18 14:55:11.412 352 15578.41 373.31 53076.68 88888.00 2018-12-18 14:55:11.912 352 15578.44 373.32 53076.63 88888.00 2018-12-18 14:55:12.412 352 15578.49 373.29 53076.63 88888.00 2018-12-18 14:55:12.912 352 15578.49 373.24 53076.66 88888.00 2018-12-18 14:55:13.412 352 15578.50 373.19 53076.69 88888.00 2018-12-18 14:55:13.912 352 15578.53 373.19 53076.73 88888.00 2018-12-18 14:55:14.412 352 15578.52 373.14 53076.74 88888.00 2018-12-18 14:55:14.912 352 15578.53 373.15 53076.76 88888.00 2018-12-18 14:55:15.412 352 15578.56 373.13 53076.77 88888.00 2018-12-18 14:55:15.912 352 15578.58 373.11 53076.71 88888.00 2018-12-18 14:55:16.412 352 15578.63 373.09 53076.68 88888.00 2018-12-18 14:55:16.912 352 15578.65 373.03 53076.70 88888.00 2018-12-18 14:55:17.412 352 15578.68 372.97 53076.64 88888.00 2018-12-18 14:55:17.912 352 15578.71 373.02 53076.60 88888.00 2018-12-18 14:55:18.412 352 15578.72 373.03 53076.65 88888.00 2018-12-18 14:55:18.912 352 15578.84 373.00 53076.63 88888.00 2018-12-18 14:55:19.412 352 15578.86 372.92 53076.62 88888.00 2018-12-18 14:55:19.912 352 15578.84 372.89 53076.64 88888.00 2018-12-18 14:55:20.412 352 15578.87 372.85 53076.66 88888.00 2018-12-18 14:55:20.912 352 15578.94 372.80 53076.73 88888.00 2018-12-18 14:55:21.412 352 15579.03 372.80 53076.73 88888.00 2018-12-18 14:55:21.912 352 15579.05 372.76 53076.65 88888.00 2018-12-18 14:55:22.412 352 15579.11 372.74 53076.64 88888.00 2018-12-18 14:55:22.912 352 15579.06 372.72 53076.65 88888.00 2018-12-18 14:55:23.412 352 15579.08 372.70 53076.65 88888.00 2018-12-18 14:55:23.912 352 15579.09 372.68 53076.55 88888.00 2018-12-18 14:55:24.412 352 15579.13 372.66 53076.54 88888.00 2018-12-18 14:55:24.912 352 15579.17 372.58 53076.58 88888.00 2018-12-18 14:55:25.412 352 15579.18 372.52 53076.62 88888.00 2018-12-18 14:55:25.912 352 15579.21 372.51 53076.65 88888.00 2018-12-18 14:55:26.412 352 15579.23 372.49 53076.69 88888.00 2018-12-18 14:55:26.912 352 15579.24 372.43 53076.70 88888.00 2018-12-18 14:55:27.412 352 15579.23 372.42 53076.70 88888.00 2018-12-18 14:55:27.912 352 15579.30 372.38 53076.70 88888.00 2018-12-18 14:55:28.412 352 15579.33 372.41 53076.72 88888.00 2018-12-18 14:55:28.912 352 15579.33 372.41 53076.73 88888.00 2018-12-18 14:55:29.412 352 15579.36 372.36 53076.75 88888.00 2018-12-18 14:55:29.912 352 15579.36 372.35 53076.68 88888.00 2018-12-18 14:55:30.412 352 15579.40 372.32 53076.66 88888.00 2018-12-18 14:55:30.912 352 15579.42 372.27 53076.65 88888.00 2018-12-18 14:55:31.412 352 15579.43 372.25 53076.69 88888.00 2018-12-18 14:55:31.912 352 15579.44 372.25 53076.66 88888.00 2018-12-18 14:55:32.412 352 15579.45 372.20 53076.70 88888.00 2018-12-18 14:55:32.912 352 15579.50 372.18 53076.76 88888.00 2018-12-18 14:55:33.412 352 15579.50 372.15 53076.88 88888.00 2018-12-18 14:55:33.912 352 15579.50 372.14 53076.91 88888.00 2018-12-18 14:55:34.412 352 15579.53 372.09 53076.88 88888.00 2018-12-18 14:55:34.912 352 15579.54 372.03 53076.84 88888.00 2018-12-18 14:55:35.412 352 15579.54 371.96 53076.82 88888.00 2018-12-18 14:55:35.912 352 15579.54 371.97 53076.84 88888.00 2018-12-18 14:55:36.412 352 15579.57 371.92 53076.82 88888.00 2018-12-18 14:55:36.912 352 15579.60 371.89 53076.76 88888.00 2018-12-18 14:55:37.412 352 15579.61 371.90 53076.79 88888.00 2018-12-18 14:55:37.912 352 15579.62 371.89 53076.81 88888.00 2018-12-18 14:55:38.412 352 15579.63 371.85 53076.82 88888.00 2018-12-18 14:55:38.912 352 15579.65 371.80 53076.82 88888.00 2018-12-18 14:55:39.412 352 15579.66 371.76 53076.89 88888.00 2018-12-18 14:55:39.912 352 15579.72 371.73 53076.95 88888.00 2018-12-18 14:55:40.412 352 15579.71 371.70 53076.94 88888.00 2018-12-18 14:55:40.912 352 15579.69 371.65 53076.94 88888.00 2018-12-18 14:55:41.412 352 15579.68 371.65 53076.94 88888.00 2018-12-18 14:55:41.912 352 15579.68 371.64 53076.97 88888.00 2018-12-18 14:55:42.912 352 15579.70 371.58 53076.90 88888.00 2018-12-18 14:55:43.412 352 15579.68 371.55 53076.94 88888.00 2018-12-18 14:55:43.912 352 15579.72 371.47 53076.94 88888.00 2018-12-18 14:55:44.412 352 15579.74 371.37 53076.93 88888.00 2018-12-18 14:55:44.912 352 15579.72 371.32 53076.95 88888.00 2018-12-18 14:55:45.412 352 15579.72 371.27 53076.97 88888.00 2018-12-18 14:55:45.912 352 15579.72 371.25 53076.98 88888.00 2018-12-18 14:55:46.412 352 15579.70 371.23 53077.03 88888.00 2018-12-18 14:55:46.912 352 15579.72 371.14 53077.08 88888.00 2018-12-18 14:55:47.412 352 15579.74 371.07 53077.01 88888.00 2018-12-18 14:55:47.912 352 15579.72 371.06 53076.99 88888.00 2018-12-18 14:55:48.412 352 15579.69 371.03 53076.96 88888.00 2018-12-18 14:55:48.912 352 15579.72 371.01 53076.89 88888.00 2018-12-18 14:55:49.412 352 15579.76 370.89 53076.92 88888.00 2018-12-18 14:55:49.912 352 15579.75 370.85 53076.91 88888.00 2018-12-18 14:55:50.412 352 15579.78 370.85 53076.86 88888.00 2018-12-18 14:55:50.912 352 15579.80 370.82 53076.92 88888.00 2018-12-18 14:55:51.412 352 15579.85 370.81 53076.96 88888.00 2018-12-18 14:55:51.912 352 15579.80 370.78 53076.97 88888.00 2018-12-18 14:55:52.412 352 15579.81 370.76 53076.92 88888.00 2018-12-18 14:55:52.912 352 15579.86 370.70 53076.91 88888.00 2018-12-18 14:55:53.412 352 15579.86 370.67 53076.94 88888.00 2018-12-18 14:55:53.912 352 15579.87 370.67 53076.94 88888.00 2018-12-18 14:55:54.412 352 15579.90 370.61 53077.00 88888.00 2018-12-18 14:55:54.912 352 15579.87 370.49 53076.94 88888.00 2018-12-18 14:55:55.412 352 15579.88 370.42 53076.90 88888.00 2018-12-18 14:55:56.412 352 15579.87 370.36 53076.84 88888.00 2018-12-18 14:55:56.912 352 15579.90 370.33 53076.82 88888.00 2018-12-18 14:55:57.412 352 15579.92 370.37 53076.88 88888.00 2018-12-18 14:55:57.912 352 15579.94 370.39 53076.91 88888.00 2018-12-18 14:55:58.412 352 15579.96 370.38 53076.93 88888.00 2018-12-18 14:55:58.912 352 15579.93 370.34 53076.94 88888.00 2018-12-18 14:55:59.412 352 15579.95 370.34 53076.95 88888.00 2018-12-18 14:55:59.912 352 15580.05 370.34 53076.96 88888.00 2018-12-18 14:56:00.412 352 15579.99 370.34 53076.97 88888.00 2018-12-18 14:56:00.912 352 15579.96 370.32 53076.94 88888.00 2018-12-18 14:56:01.412 352 15579.97 370.32 53076.94 88888.00 2018-12-18 14:56:01.912 352 15579.94 370.28 53076.97 88888.00 2018-12-18 14:56:02.412 352 15579.89 370.25 53076.88 88888.00 2018-12-18 14:56:02.912 352 15579.94 370.28 53076.91 88888.00 2018-12-18 14:56:03.412 352 15579.98 370.26 53076.98 88888.00 2018-12-18 14:56:03.912 352 15579.98 370.19 53076.98 88888.00 2018-12-18 14:56:04.412 352 15579.99 370.13 53076.96 88888.00 2018-12-18 14:56:04.912 352 15580.01 370.13 53076.99 88888.00 2018-12-18 14:56:05.412 352 15580.05 370.17 53077.00 88888.00 2018-12-18 14:56:06.412 352 15579.98 370.16 53076.99 88888.00 2018-12-18 14:56:06.912 352 15579.96 370.13 53077.04 88888.00 2018-12-18 14:56:07.412 352 15579.96 370.12 53077.03 88888.00 2018-12-18 14:56:07.912 352 15579.96 370.10 53077.02 88888.00 2018-12-18 14:56:08.412 352 15579.96 370.02 53076.99 88888.00 2018-12-18 14:56:08.912 352 15579.94 370.08 53076.95 88888.00 2018-12-18 14:56:09.412 352 15579.98 370.15 53076.96 88888.00 2018-12-18 14:56:09.912 352 15580.01 370.15 53076.96 88888.00 2018-12-18 14:56:10.412 352 15579.97 370.17 53077.01 88888.00 2018-12-18 14:56:10.912 352 15579.93 370.17 53077.04 88888.00 2018-12-18 14:56:11.412 352 15579.96 370.16 53077.09 88888.00 2018-12-18 14:56:11.912 352 15580.01 370.15 53077.11 88888.00 2018-12-18 14:56:12.412 352 15579.93 370.15 53077.09 88888.00 2018-12-18 14:56:12.912 352 15579.94 370.15 53077.12 88888.00 2018-12-18 14:56:13.412 352 15579.93 370.15 53077.15 88888.00 2018-12-18 14:56:13.912 352 15579.95 370.11 53077.12 88888.00 2018-12-18 14:56:14.412 352 15579.90 370.07 53077.13 88888.00 2018-12-18 14:56:14.912 352 15579.86 370.09 53077.09 88888.00 2018-12-18 14:56:15.412 352 15579.87 370.12 53077.06 88888.00 2018-12-18 14:56:15.912 352 15579.87 370.13 53077.14 88888.00 2018-12-18 14:56:16.412 352 15579.87 370.16 53077.15 88888.00 2018-12-18 14:56:16.912 352 15579.88 370.18 53077.19 88888.00 2018-12-18 14:56:17.412 352 15579.84 370.13 53077.25 88888.00 2018-12-18 14:56:17.912 352 15579.76 370.17 53077.30 88888.00 2018-12-18 14:56:18.412 352 15579.79 370.20 53077.34 88888.00 2018-12-18 14:56:18.912 352 15579.78 370.18 53077.30 88888.00 2018-12-18 14:56:19.412 352 15579.79 370.18 53077.33 88888.00 2018-12-18 14:56:19.912 352 15579.72 370.23 53077.31 88888.00 2018-12-18 14:56:20.412 352 15579.77 370.24 53077.33 88888.00 2018-12-18 14:56:20.912 352 15579.75 370.23 53077.31 88888.00 2018-12-18 14:56:21.412 352 15579.72 370.23 53077.25 88888.00 2018-12-18 14:56:21.912 352 15579.71 370.29 53077.30 88888.00 2018-12-18 14:56:22.412 352 15579.70 370.28 53077.35 88888.00 2018-12-18 14:56:22.912 352 15579.70 370.27 53077.30 88888.00 2018-12-18 14:56:23.412 352 15579.68 370.23 53077.34 88888.00 2018-12-18 14:56:23.912 352 15579.69 370.19 53077.38 88888.00 2018-12-18 14:56:24.412 352 15579.70 370.24 53077.42 88888.00 2018-12-18 14:56:24.912 352 15579.69 370.30 53077.41 88888.00 2018-12-18 14:56:25.412 352 15579.67 370.32 53077.43 88888.00 2018-12-18 14:56:25.912 352 15579.61 370.35 53077.44 88888.00 2018-12-18 14:56:26.412 352 15579.66 370.33 53077.41 88888.00 2018-12-18 14:56:26.912 352 15579.66 370.34 53077.45 88888.00 2018-12-18 14:56:27.412 352 15579.60 370.34 53077.47 88888.00 2018-12-18 14:56:27.912 352 15579.58 370.32 53077.41 88888.00 2018-12-18 14:56:28.412 352 15579.57 370.30 53077.41 88888.00 2018-12-18 14:56:28.912 352 15579.58 370.33 53077.41 88888.00 2018-12-18 14:56:29.412 352 15579.56 370.36 53077.45 88888.00 2018-12-18 14:56:29.912 352 15579.60 370.35 53077.46 88888.00 2018-12-18 14:56:30.412 352 15579.63 370.37 53077.46 88888.00 2018-12-18 14:56:30.912 352 15579.65 370.39 53077.49 88888.00 2018-12-18 14:56:31.412 352 15579.57 370.39 53077.52 88888.00 2018-12-18 14:56:31.912 352 15579.56 370.41 53077.56 88888.00 2018-12-18 14:56:32.412 352 15579.52 370.46 53077.57 88888.00 2018-12-18 14:56:32.912 352 15579.47 370.51 53077.60 88888.00 2018-12-18 14:56:33.412 352 15579.45 370.50 53077.56 88888.00 2018-12-18 14:56:33.912 352 15579.50 370.49 53077.56 88888.00 2018-12-18 14:56:34.412 352 15579.51 370.53 53077.55 88888.00 2018-12-18 14:56:34.912 352 15579.48 370.58 53077.58 88888.00 2018-12-18 14:56:35.412 352 15579.47 370.60 53077.63 88888.00 2018-12-18 14:56:35.912 352 15579.43 370.60 53077.58 88888.00 2018-12-18 14:56:36.412 352 15579.39 370.63 53077.60 88888.00 2018-12-18 14:56:36.912 352 15579.35 370.64 53077.67 88888.00 2018-12-18 14:56:37.912 352 15579.32 370.69 53077.76 88888.00 2018-12-18 14:56:38.412 352 15579.31 370.68 53077.75 88888.00 2018-12-18 14:56:38.912 352 15579.30 370.69 53077.77 88888.00 2018-12-18 14:56:39.412 352 15579.32 370.69 53077.73 88888.00 2018-12-18 14:56:39.912 352 15579.25 370.65 53077.69 88888.00 2018-12-18 14:56:40.412 352 15579.16 370.69 53077.71 88888.00 2018-12-18 14:56:40.912 352 15579.13 370.78 53077.66 88888.00 2018-12-18 14:56:41.412 352 15579.11 370.78 53077.64 88888.00 2018-12-18 14:56:41.912 352 15579.07 370.75 53077.66 88888.00 2018-12-18 14:56:42.412 352 15579.09 370.76 53077.65 88888.00 2018-12-18 14:56:42.912 352 15579.08 370.80 53077.70 88888.00 2018-12-18 14:56:43.412 352 15579.04 370.79 53077.75 88888.00 2018-12-18 14:56:43.912 352 15579.02 370.78 53077.76 88888.00 2018-12-18 14:56:44.412 352 15579.03 370.80 53077.75 88888.00 2018-12-18 14:56:44.912 352 15579.04 370.87 53077.77 88888.00 2018-12-18 14:56:45.412 352 15579.03 370.89 53077.72 88888.00 2018-12-18 14:56:45.912 352 15578.96 370.89 53077.69 88888.00 2018-12-18 14:56:46.412 352 15578.90 370.90 53077.70 88888.00 2018-12-18 14:56:46.912 352 15578.91 370.89 53077.66 88888.00 2018-12-18 14:56:47.912 352 15578.86 370.89 53077.56 88888.00 2018-12-18 14:56:48.412 352 15578.80 370.90 53077.57 88888.00 2018-12-18 14:56:48.912 352 15578.80 370.87 53077.58 88888.00 2018-12-18 14:56:49.412 352 15578.80 370.87 53077.64 88888.00 2018-12-18 14:56:49.912 352 15578.82 370.87 53077.64 88888.00 2018-12-18 14:56:50.412 352 15578.84 370.95 53077.63 88888.00 2018-12-18 14:56:50.912 352 15578.86 371.01 53077.63 88888.00 2018-12-18 14:56:51.412 352 15578.86 371.03 53077.70 88888.00 2018-12-18 14:56:51.912 352 15578.81 371.03 53077.67 88888.00 2018-12-18 14:56:52.412 352 15578.77 371.05 53077.64 88888.00 2018-12-18 14:56:52.912 352 15578.77 371.04 53077.61 88888.00 2018-12-18 14:56:53.412 352 15578.84 371.08 53077.59 88888.00 2018-12-18 14:56:53.912 352 15578.85 371.13 53077.58 88888.00 2018-12-18 14:56:54.412 352 15578.85 371.10 53077.56 88888.00 2018-12-18 14:56:54.912 352 15578.84 371.06 53077.56 88888.00 2018-12-18 14:56:55.912 352 15578.84 371.12 53077.61 88888.00 2018-12-18 14:56:56.412 352 15578.84 371.14 53077.64 88888.00 2018-12-18 14:56:56.912 352 15578.86 371.19 53077.69 88888.00 2018-12-18 14:56:57.412 352 15578.85 371.21 53077.69 88888.00 2018-12-18 14:56:57.912 352 15578.88 371.23 53077.70 88888.00 2018-12-18 14:56:58.412 352 15578.87 371.23 53077.69 88888.00 2018-12-18 14:56:58.912 352 15578.82 371.27 53077.61 88888.00 2018-12-18 14:56:59.412 352 15578.81 371.27 53077.62 88888.00 2018-12-18 14:56:59.912 352 15578.80 371.25 53077.58 88888.00 2018-12-18 14:57:00.412 352 15578.78 371.27 53077.54 88888.00 2018-12-18 14:57:00.912 352 15578.81 371.29 53077.55 88888.00 2018-12-18 14:57:01.412 352 15578.86 371.30 53077.50 88888.00 2018-12-18 14:57:01.912 352 15578.82 371.37 53077.54 88888.00 2018-12-18 14:57:02.412 352 15578.79 371.37 53077.56 88888.00 2018-12-18 14:57:02.912 352 15578.82 371.33 53077.54 88888.00 2018-12-18 14:57:03.412 352 15578.79 371.31 53077.53 88888.00 2018-12-18 14:57:03.912 352 15578.81 371.32 53077.61 88888.00 2018-12-18 14:57:04.412 352 15578.82 371.31 53077.64 88888.00 2018-12-18 14:57:04.912 352 15578.79 371.33 53077.63 88888.00 2018-12-18 14:57:05.412 352 15578.80 371.33 53077.63 88888.00 2018-12-18 14:57:05.912 352 15578.82 371.37 53077.59 88888.00 2018-12-18 14:57:06.412 352 15578.80 371.34 53077.60 88888.00 2018-12-18 14:57:06.912 352 15578.79 371.34 53077.65 88888.00 2018-12-18 14:57:07.412 352 15578.80 371.36 53077.65 88888.00 2018-12-18 14:57:07.912 352 15578.80 371.37 53077.65 88888.00 2018-12-18 14:57:08.412 352 15578.80 371.40 53077.66 88888.00 2018-12-18 14:57:09.412 352 15578.79 371.41 53077.77 88888.00 2018-12-18 14:57:09.912 352 15578.77 371.42 53077.75 88888.00 2018-12-18 14:57:10.412 352 15578.73 371.49 53077.78 88888.00 2018-12-18 14:57:10.912 352 15578.69 371.50 53077.75 88888.00 2018-12-18 14:57:11.412 352 15578.68 371.44 53077.73 88888.00 2018-12-18 14:57:11.912 352 15578.67 371.46 53077.75 88888.00 2018-12-18 14:57:12.412 352 15578.65 371.54 53077.78 88888.00 2018-12-18 14:57:12.912 352 15578.61 371.59 53077.76 88888.00 2018-12-18 14:57:13.412 352 15578.58 371.57 53077.73 88888.00 2018-12-18 14:57:13.912 352 15578.56 371.65 53077.66 88888.00 2018-12-18 14:57:14.412 352 15578.54 371.63 53077.67 88888.00 2018-12-18 14:57:14.912 352 15578.54 371.63 53077.77 88888.00 2018-12-18 14:57:15.412 352 15578.52 371.59 53077.80 88888.00 2018-12-18 14:57:15.912 352 15578.54 371.62 53077.77 88888.00 2018-12-18 14:57:16.412 352 15578.57 371.64 53077.76 88888.00 2018-12-18 14:57:16.912 352 15578.50 371.60 53077.74 88888.00 2018-12-18 14:57:17.412 352 15578.43 371.60 53077.76 88888.00 2018-12-18 14:57:17.912 352 15578.41 371.63 53077.76 88888.00 2018-12-18 14:57:18.412 352 15578.41 371.66 53077.82 88888.00 2018-12-18 14:57:19.412 352 15578.42 371.65 53077.66 88888.00 2018-12-18 14:57:19.912 352 15578.41 371.63 53077.66 88888.00 2018-12-18 14:57:20.412 352 15578.36 371.60 53077.72 88888.00 2018-12-18 14:57:20.912 352 15578.34 371.60 53077.70 88888.00 2018-12-18 14:57:21.412 352 15578.27 371.65 53077.70 88888.00 2018-12-18 14:57:21.912 352 15578.27 371.62 53077.67 88888.00 2018-12-18 14:57:22.412 352 15578.30 371.64 53077.74 88888.00 2018-12-18 14:57:22.912 352 15578.34 371.68 53077.81 88888.00 2018-12-18 14:57:23.412 352 15578.38 371.68 53077.84 88888.00 2018-12-18 14:57:23.912 352 15578.24 371.67 53077.80 88888.00 2018-12-18 14:57:24.412 352 15578.22 371.67 53077.78 88888.00 2018-12-18 14:57:24.912 352 15578.20 371.66 53077.74 88888.00 2018-12-18 14:57:25.412 352 15578.18 371.64 53077.70 88888.00 2018-12-18 14:57:25.912 352 15578.17 371.68 53077.66 88888.00 2018-12-18 14:57:26.412 352 15578.15 371.72 53077.69 88888.00 2018-12-18 14:57:26.912 352 15578.17 371.72 53077.71 88888.00 2018-12-18 14:57:27.412 352 15578.16 371.68 53077.71 88888.00 2018-12-18 14:57:27.912 352 15578.13 371.68 53077.74 88888.00 2018-12-18 14:57:28.412 352 15578.12 371.72 53077.78 88888.00 2018-12-18 14:57:28.912 352 15578.13 371.79 53077.85 88888.00 2018-12-18 14:57:29.412 352 15578.09 371.80 53077.84 88888.00 2018-12-18 14:57:29.912 352 15578.07 371.79 53077.83 88888.00 2018-12-18 14:57:30.412 352 15578.14 371.83 53077.79 88888.00 2018-12-18 14:57:30.912 352 15578.09 371.85 53077.71 88888.00 2018-12-18 14:57:31.412 352 15578.11 371.81 53077.63 88888.00 2018-12-18 14:57:31.912 352 15578.09 371.80 53077.62 88888.00 2018-12-18 14:57:32.412 352 15578.04 371.81 53077.61 88888.00 2018-12-18 14:57:32.912 352 15578.04 371.84 53077.61 88888.00 2018-12-18 14:57:33.412 352 15578.05 371.84 53077.65 88888.00 2018-12-18 14:57:33.912 352 15578.06 371.82 53077.60 88888.00 2018-12-18 14:57:34.412 352 15578.04 371.80 53077.57 88888.00 2018-12-18 14:57:34.912 352 15578.06 371.77 53077.61 88888.00 2018-12-18 14:57:35.412 352 15578.12 371.83 53077.63 88888.00 2018-12-18 14:57:35.912 352 15578.11 371.85 53077.62 88888.00 2018-12-18 14:57:36.412 352 15578.07 371.83 53077.62 88888.00 2018-12-18 14:57:36.912 352 15578.07 371.83 53077.58 88888.00 2018-12-18 14:57:37.412 352 15578.13 371.81 53077.53 88888.00 2018-12-18 14:57:37.912 352 15578.13 371.82 53077.53 88888.00 2018-12-18 14:57:38.412 352 15578.11 371.81 53077.44 88888.00 2018-12-18 14:57:38.912 352 15578.15 371.82 53077.44 88888.00 2018-12-18 14:57:39.412 352 15578.12 371.88 53077.47 88888.00 2018-12-18 14:57:39.912 352 15578.09 371.91 53077.50 88888.00 2018-12-18 14:57:40.412 352 15578.09 371.90 53077.49 88888.00 2018-12-18 14:57:40.912 352 15578.09 371.88 53077.49 88888.00 2018-12-18 14:57:41.412 352 15578.08 371.90 53077.57 88888.00 2018-12-18 14:57:41.912 352 15578.07 371.88 53077.59 88888.00 2018-12-18 14:57:42.412 352 15578.09 371.86 53077.54 88888.00 2018-12-18 14:57:42.912 352 15578.08 371.86 53077.50 88888.00 2018-12-18 14:57:43.412 352 15578.08 371.86 53077.46 88888.00 2018-12-18 14:57:43.912 352 15578.08 371.88 53077.50 88888.00 2018-12-18 14:57:44.412 352 15578.11 371.84 53077.53 88888.00 2018-12-18 14:57:44.912 352 15578.11 371.83 53077.50 88888.00 2018-12-18 14:57:45.412 352 15578.07 371.82 53077.49 88888.00 2018-12-18 14:57:45.912 352 15578.11 371.85 53077.53 88888.00 2018-12-18 14:57:46.412 352 15578.11 371.83 53077.51 88888.00 2018-12-18 14:57:46.912 352 15578.06 371.75 53077.46 88888.00 2018-12-18 14:57:47.412 352 15578.09 371.73 53077.50 88888.00 2018-12-18 14:57:47.912 352 15578.09 371.73 53077.49 88888.00 2018-12-18 14:57:48.412 352 15578.08 371.72 53077.46 88888.00 2018-12-18 14:57:48.912 352 15578.06 371.68 53077.44 88888.00 2018-12-18 14:57:49.412 352 15578.12 371.66 53077.45 88888.00 2018-12-18 14:57:49.912 352 15578.18 371.64 53077.50 88888.00 2018-12-18 14:57:50.412 352 15578.15 371.67 53077.49 88888.00 2018-12-18 14:57:50.912 352 15578.08 371.67 53077.39 88888.00 2018-12-18 14:57:51.412 352 15578.08 371.66 53077.34 88888.00 2018-12-18 14:57:51.912 352 15578.08 371.62 53077.32 88888.00 2018-12-18 14:57:52.412 352 15578.13 371.65 53077.31 88888.00 2018-12-18 14:57:52.912 352 15578.11 371.62 53077.31 88888.00 2018-12-18 14:57:53.412 352 15578.09 371.60 53077.32 88888.00 2018-12-18 14:57:53.912 352 15578.06 371.60 53077.34 88888.00 2018-12-18 14:57:54.412 352 15578.07 371.59 53077.38 88888.00 2018-12-18 14:57:54.912 352 15578.08 371.60 53077.40 88888.00 2018-12-18 14:57:55.412 352 15578.06 371.59 53077.41 88888.00 2018-12-18 14:57:55.912 352 15578.09 371.58 53077.37 88888.00 2018-12-18 14:57:56.412 352 15578.09 371.59 53077.39 88888.00 2018-12-18 14:57:56.912 352 15578.15 371.58 53077.38 88888.00 2018-12-18 14:57:57.412 352 15578.13 371.57 53077.31 88888.00 2018-12-18 14:57:57.912 352 15578.12 371.54 53077.21 88888.00 2018-12-18 14:57:58.412 352 15578.11 371.50 53077.21 88888.00 2018-12-18 14:57:58.912 352 15578.11 371.54 53077.24 88888.00 2018-12-18 14:57:59.412 352 15578.08 371.53 53077.19 88888.00 2018-12-18 14:57:59.912 352 15578.11 371.53 53077.19 88888.00 2018-12-18 14:58:00.412 352 15578.13 371.57 53077.26 88888.00 2018-12-18 14:58:00.912 352 15578.13 371.58 53077.28 88888.00 2018-12-18 14:58:01.412 352 15578.12 371.59 53077.23 88888.00 2018-12-18 14:58:01.912 352 15578.18 371.59 53077.20 88888.00 2018-12-18 14:58:02.412 352 15578.20 371.56 53077.15 88888.00 2018-12-18 14:58:02.912 352 15578.22 371.57 53077.15 88888.00 2018-12-18 14:58:03.412 352 15578.24 371.62 53077.15 88888.00 2018-12-18 14:58:03.912 352 15578.23 371.59 53077.12 88888.00 2018-12-18 14:58:04.412 352 15578.21 371.59 53077.06 88888.00 2018-12-18 14:58:04.912 352 15578.27 371.59 53077.00 88888.00 2018-12-18 14:58:05.412 352 15578.33 371.65 53076.95 88888.00 2018-12-18 14:58:05.912 352 15578.31 371.68 53076.97 88888.00 2018-12-18 14:58:06.412 352 15578.38 371.72 53077.00 88888.00 2018-12-18 14:58:06.912 352 15578.44 371.72 53077.09 88888.00 2018-12-18 14:58:07.412 352 15578.50 371.72 53077.06 88888.00 2018-12-18 14:58:07.912 352 15578.44 371.72 53077.12 88888.00 2018-12-18 14:58:08.412 352 15578.45 371.73 53077.12 88888.00 2018-12-18 14:58:08.912 352 15578.45 371.80 53077.05 88888.00 2018-12-18 14:58:09.412 352 15578.45 371.80 53077.03 88888.00 2018-12-18 14:58:09.912 352 15578.53 371.82 53077.00 88888.00 2018-12-18 14:58:10.412 352 15578.56 371.77 53077.01 88888.00 2018-12-18 14:58:10.912 352 15578.52 371.79 53076.96 88888.00 2018-12-18 14:58:11.412 352 15578.48 371.83 53076.94 88888.00 2018-12-18 14:58:11.912 352 15578.49 371.88 53077.03 88888.00 2018-12-18 14:58:12.412 352 15578.53 371.93 53077.13 88888.00 2018-12-18 14:58:12.912 352 15578.56 371.94 53077.11 88888.00 2018-12-18 14:58:13.412 352 15578.57 371.93 53077.11 88888.00 2018-12-18 14:58:13.912 352 15578.49 371.91 53077.16 88888.00 2018-12-18 14:58:14.412 352 15578.47 371.92 53077.18 88888.00 2018-12-18 14:58:14.912 352 15578.51 371.94 53077.19 88888.00 2018-12-18 14:58:15.412 352 15578.50 371.97 53077.20 88888.00 2018-12-18 14:58:15.912 352 15578.52 371.96 53077.19 88888.00 2018-12-18 14:58:16.412 352 15578.47 371.96 53077.23 88888.00 2018-12-18 14:58:16.912 352 15578.48 371.92 53077.29 88888.00 2018-12-18 14:58:17.412 352 15578.48 371.94 53077.29 88888.00 2018-12-18 14:58:17.912 352 15578.49 371.98 53077.32 88888.00 2018-12-18 14:58:18.412 352 15578.49 371.96 53077.34 88888.00 2018-12-18 14:58:18.912 352 15578.47 371.97 53077.33 88888.00 2018-12-18 14:58:19.412 352 15578.41 371.94 53077.31 88888.00 2018-12-18 14:58:19.912 352 15578.40 371.91 53077.39 88888.00 2018-12-18 14:58:20.412 352 15578.41 371.90 53077.41 88888.00 2018-12-18 14:58:20.912 352 15578.44 371.90 53077.39 88888.00 2018-12-18 14:58:21.412 352 15578.49 371.86 53077.41 88888.00 2018-12-18 14:58:22.412 352 15578.33 371.81 53077.37 88888.00 2018-12-18 14:58:22.912 352 15578.31 371.81 53077.37 88888.00 2018-12-18 14:58:23.412 352 15578.31 371.81 53077.33 88888.00 2018-12-18 14:58:23.912 352 15578.34 371.77 53077.32 88888.00 2018-12-18 14:58:24.412 352 15578.30 371.76 53077.32 88888.00 2018-12-18 14:58:24.912 352 15578.30 371.79 53077.34 88888.00 2018-12-18 14:58:25.412 352 15578.31 371.80 53077.41 88888.00 2018-12-18 14:58:25.912 352 15578.29 371.80 53077.46 88888.00 2018-12-18 14:58:26.412 352 15578.29 371.83 53077.45 88888.00 2018-12-18 14:58:26.912 352 15578.25 371.84 53077.45 88888.00 2018-12-18 14:58:27.412 352 15578.29 371.82 53077.45 88888.00 2018-12-18 14:58:27.912 352 15578.32 371.82 53077.44 88888.00 2018-12-18 14:58:28.412 352 15578.33 371.84 53077.47 88888.00 2018-12-18 14:58:28.912 352 15578.29 371.84 53077.43 88888.00 2018-12-18 14:58:29.412 352 15578.27 371.83 53077.37 88888.00 2018-12-18 14:58:29.912 352 15578.27 371.84 53077.30 88888.00 2018-12-18 14:58:30.412 352 15578.24 371.81 53077.28 88888.00 2018-12-18 14:58:30.912 352 15578.23 371.79 53077.28 88888.00 2018-12-18 14:58:31.412 352 15578.21 371.80 53077.34 88888.00 2018-12-18 14:58:32.412 352 15578.25 371.80 53077.24 88888.00 2018-12-18 14:58:32.912 352 15578.23 371.77 53077.30 88888.00 2018-12-18 14:58:33.412 352 15578.22 371.77 53077.32 88888.00 2018-12-18 14:58:33.912 352 15578.22 371.79 53077.32 88888.00 2018-12-18 14:58:34.412 352 15578.25 371.81 53077.32 88888.00 2018-12-18 14:58:34.912 352 15578.24 371.79 53077.28 88888.00 2018-12-18 14:58:35.412 352 15578.24 371.76 53077.29 88888.00 2018-12-18 14:58:35.912 352 15578.25 371.77 53077.30 88888.00 2018-12-18 14:58:36.412 352 15578.23 371.76 53077.24 88888.00 2018-12-18 14:58:36.912 352 15578.23 371.80 53077.15 88888.00 2018-12-18 14:58:37.412 352 15578.26 371.81 53077.19 88888.00 2018-12-18 14:58:37.912 352 15578.27 371.84 53077.20 88888.00 2018-12-18 14:58:38.412 352 15578.33 371.85 53077.19 88888.00 2018-12-18 14:58:38.912 352 15578.31 371.84 53077.18 88888.00 2018-12-18 14:58:39.412 352 15578.29 371.86 53077.15 88888.00 2018-12-18 14:58:39.912 352 15578.35 371.90 53077.18 88888.00 2018-12-18 14:58:40.412 352 15578.38 371.86 53077.18 88888.00 2018-12-18 14:58:40.912 352 15578.41 371.81 53077.13 88888.00 2018-12-18 14:58:41.412 352 15578.42 371.83 53077.15 88888.00 2018-12-18 14:58:42.412 352 15578.44 371.86 53077.15 88888.00 2018-12-18 14:58:42.912 352 15578.48 371.88 53077.00 88888.00 2018-12-18 14:58:43.412 352 15578.52 371.90 53076.93 88888.00 2018-12-18 14:58:43.912 352 15578.52 371.85 53076.92 88888.00 2018-12-18 14:58:44.412 352 15578.54 371.80 53076.88 88888.00 2018-12-18 14:58:44.912 352 15578.52 371.80 53076.88 88888.00 2018-12-18 14:58:45.412 352 15578.65 371.84 53076.89 88888.00 2018-12-18 14:58:45.912 352 15578.71 371.84 53076.88 88888.00 2018-12-18 14:58:46.412 352 15578.72 371.85 53076.82 88888.00 2018-12-18 14:58:46.912 352 15578.77 371.86 53076.82 88888.00 2018-12-18 14:58:47.412 352 15578.82 371.84 53076.83 88888.00 2018-12-18 14:58:47.912 352 15578.85 371.82 53076.86 88888.00 2018-12-18 14:58:48.412 352 15578.88 371.82 53076.83 88888.00 2018-12-18 14:58:48.912 352 15578.93 371.75 53076.72 88888.00 2018-12-18 14:58:49.412 352 15578.98 371.74 53076.68 88888.00 2018-12-18 14:58:49.912 352 15578.99 371.74 53076.61 88888.00 2018-12-18 14:58:50.412 352 15579.06 371.70 53076.60 88888.00 2018-12-18 14:58:50.912 352 15579.13 371.66 53076.60 88888.00 2018-12-18 14:58:51.412 352 15579.17 371.63 53076.68 88888.00 2018-12-18 14:58:51.912 352 15579.20 371.58 53076.68 88888.00 2018-12-18 14:58:52.412 352 15579.25 371.55 53076.69 88888.00 2018-12-18 14:58:52.912 352 15579.31 371.53 53076.72 88888.00 2018-12-18 14:58:53.412 352 15579.32 371.50 53076.75 88888.00 2018-12-18 14:58:53.912 352 15579.36 371.47 53076.77 88888.00 2018-12-18 14:58:54.412 352 15579.39 371.44 53076.74 88888.00 2018-12-18 14:58:54.912 352 15579.44 371.39 53076.61 88888.00 2018-12-18 14:58:55.412 352 15579.42 371.39 53076.54 88888.00 2018-12-18 14:58:55.912 352 15579.41 371.36 53076.54 88888.00 2018-12-18 14:58:56.412 352 15579.44 371.30 53076.58 88888.00 2018-12-18 14:58:56.912 352 15579.51 371.24 53076.60 88888.00 2018-12-18 14:58:57.412 352 15579.54 371.16 53076.55 88888.00 2018-12-18 14:58:57.912 352 15579.56 371.13 53076.52 88888.00 2018-12-18 14:58:58.412 352 15579.58 371.14 53076.53 88888.00 2018-12-18 14:58:58.912 352 15579.62 371.08 53076.57 88888.00 2018-12-18 14:58:59.412 352 15579.66 371.06 53076.59 88888.00 2018-12-18 14:58:59.912 352 15579.69 371.08 53076.61 88888.00 2018-12-18 14:59:00.412 352 15579.72 371.04 53076.62 88888.00 2018-12-18 14:59:00.912 352 15579.72 370.96 53076.58 88888.00 2018-12-18 14:59:01.412 352 15579.76 370.90 53076.60 88888.00 2018-12-18 14:59:01.912 352 15579.80 370.91 53076.56 88888.00 2018-12-18 14:59:02.412 352 15579.84 370.87 53076.52 88888.00 2018-12-18 14:59:02.912 352 15579.77 370.85 53076.49 88888.00 2018-12-18 14:59:03.412 352 15579.78 370.87 53076.52 88888.00 2018-12-18 14:59:03.912 352 15579.81 370.80 53076.58 88888.00 2018-12-18 14:59:04.412 352 15579.87 370.77 53076.59 88888.00 2018-12-18 14:59:04.912 352 15579.88 370.76 53076.59 88888.00 2018-12-18 14:59:05.412 352 15579.92 370.71 53076.59 88888.00 2018-12-18 14:59:05.912 352 15579.88 370.73 53076.65 88888.00 2018-12-18 14:59:06.412 352 15579.89 370.76 53076.64 88888.00 2018-12-18 14:59:06.912 352 15579.95 370.72 53076.69 88888.00 2018-12-18 14:59:07.412 352 15579.95 370.70 53076.65 88888.00 2018-12-18 14:59:07.912 352 15579.97 370.67 53076.62 88888.00 2018-12-18 14:59:08.412 352 15579.96 370.60 53076.60 88888.00 2018-12-18 14:59:08.912 352 15579.94 370.55 53076.59 88888.00 2018-12-18 14:59:09.412 352 15579.89 370.59 53076.62 88888.00 2018-12-18 14:59:09.912 352 15579.87 370.59 53076.62 88888.00 2018-12-18 14:59:10.412 352 15579.90 370.56 53076.68 88888.00 2018-12-18 14:59:10.912 352 15579.98 370.55 53076.72 88888.00 2018-12-18 14:59:11.412 352 15579.98 370.54 53076.70 88888.00 2018-12-18 14:59:11.912 352 15579.96 370.52 53076.75 88888.00 2018-12-18 14:59:12.412 352 15579.99 370.51 53076.75 88888.00 2018-12-18 14:59:12.912 352 15580.01 370.46 53076.80 88888.00 2018-12-18 14:59:13.912 352 15580.01 370.43 53076.78 88888.00 2018-12-18 14:59:14.412 352 15579.98 370.45 53076.79 88888.00 2018-12-18 14:59:14.912 352 15579.96 370.42 53076.80 88888.00 2018-12-18 14:59:15.412 352 15579.94 370.42 53076.75 88888.00 2018-12-18 14:59:15.912 352 15579.90 370.44 53076.77 88888.00 2018-12-18 14:59:16.412 352 15579.97 370.42 53076.75 88888.00 2018-12-18 14:59:16.912 352 15579.97 370.37 53076.81 88888.00 2018-12-18 14:59:17.412 352 15579.97 370.37 53076.83 88888.00 2018-12-18 14:59:17.912 352 15579.98 370.36 53076.86 88888.00 2018-12-18 14:59:18.412 352 15579.99 370.37 53076.90 88888.00 2018-12-18 14:59:18.912 352 15580.02 370.36 53076.91 88888.00 2018-12-18 14:59:19.412 352 15580.01 370.34 53076.90 88888.00 2018-12-18 14:59:19.912 352 15579.99 370.33 53076.94 88888.00 2018-12-18 14:59:20.412 352 15579.99 370.33 53076.99 88888.00 2018-12-18 14:59:20.912 352 15579.99 370.33 53077.00 88888.00 2018-12-18 14:59:21.412 352 15579.97 370.38 53076.92 88888.00 2018-12-18 14:59:21.912 352 15579.95 370.30 53076.94 88888.00 2018-12-18 14:59:22.412 352 15579.96 370.25 53076.95 88888.00 2018-12-18 14:59:22.912 352 15579.99 370.21 53076.95 88888.00 2018-12-18 14:59:23.912 352 15580.01 370.25 53077.01 88888.00 2018-12-18 14:59:24.912 352 15580.06 370.20 53076.99 88888.00 2018-12-18 14:59:25.412 352 15580.12 370.23 53076.95 88888.00 2018-12-18 14:59:25.912 352 15580.11 370.20 53076.92 88888.00 2018-12-18 14:59:26.412 352 15580.11 370.16 53076.85 88888.00 2018-12-18 14:59:26.912 352 15580.14 370.19 53076.85 88888.00 2018-12-18 14:59:27.412 352 15580.13 370.19 53076.83 88888.00 2018-12-18 14:59:27.912 352 15580.13 370.17 53076.84 88888.00 2018-12-18 14:59:28.412 352 15580.17 370.17 53076.83 88888.00 2018-12-18 14:59:28.912 352 15580.17 370.19 53076.88 88888.00 2018-12-18 14:59:29.412 352 15580.21 370.15 53076.88 88888.00 2018-12-18 14:59:29.913 352 15580.20 370.16 53076.93 88888.00 2018-12-18 14:59:30.413 352 15580.22 370.16 53076.99 88888.00 2018-12-18 14:59:30.913 352 15580.22 370.15 53077.00 88888.00 2018-12-18 14:59:31.413 352 15580.22 370.13 53077.05 88888.00 2018-12-18 14:59:31.913 352 15580.23 370.12 53077.06 88888.00 2018-12-18 14:59:32.413 352 15580.32 370.09 53077.06 88888.00 2018-12-18 14:59:32.913 352 15580.35 370.11 53077.10 88888.00 2018-12-18 14:59:33.413 352 15580.38 370.10 53077.12 88888.00 2018-12-18 14:59:33.913 352 15580.39 370.09 53077.09 88888.00 2018-12-18 14:59:34.413 352 15580.38 370.07 53077.03 88888.00 2018-12-18 14:59:34.913 352 15580.33 370.09 53077.04 88888.00 2018-12-18 14:59:35.413 352 15580.37 370.11 53077.05 88888.00 2018-12-18 14:59:35.913 352 15580.41 370.12 53077.09 88888.00 2018-12-18 14:59:36.413 352 15580.41 370.15 53077.15 88888.00 2018-12-18 14:59:36.913 352 15580.48 370.16 53077.24 88888.00 2018-12-18 14:59:37.413 352 15580.53 370.13 53077.26 88888.00 2018-12-18 14:59:37.913 352 15580.49 370.13 53077.28 88888.00 2018-12-18 14:59:38.413 352 15580.44 370.12 53077.23 88888.00 2018-12-18 14:59:38.913 352 15580.43 370.09 53077.28 88888.00 2018-12-18 14:59:39.413 352 15580.44 370.10 53077.29 88888.00 2018-12-18 14:59:39.913 352 15580.44 370.13 53077.22 88888.00 2018-12-18 14:59:40.413 352 15580.39 370.16 53077.14 88888.00 2018-12-18 14:59:40.913 352 15580.42 370.12 53077.17 88888.00 2018-12-18 14:59:41.913 352 15580.53 370.02 53077.24 88888.00 2018-12-18 14:59:42.413 352 15580.48 370.02 53077.31 88888.00 2018-12-18 14:59:42.913 352 15580.48 370.00 53077.37 88888.00 2018-12-18 14:59:43.413 352 15580.44 370.04 53077.41 88888.00 2018-12-18 14:59:43.913 352 15580.43 370.04 53077.44 88888.00 2018-12-18 14:59:44.413 352 15580.47 370.01 53077.43 88888.00 2018-12-18 14:59:44.913 352 15580.50 370.01 53077.43 88888.00 2018-12-18 14:59:45.413 352 15580.53 370.01 53077.46 88888.00 2018-12-18 14:59:45.913 352 15580.51 369.96 53077.44 88888.00 2018-12-18 14:59:46.413 352 15580.53 369.92 53077.39 88888.00 2018-12-18 14:59:46.913 352 15580.55 369.92 53077.33 88888.00 2018-12-18 14:59:47.413 352 15580.53 369.87 53077.34 88888.00 2018-12-18 14:59:47.913 352 15580.51 369.85 53077.40 88888.00 2018-12-18 14:59:48.413 352 15580.48 369.84 53077.39 88888.00 2018-12-18 14:59:48.913 352 15580.50 369.83 53077.40 88888.00 2018-12-18 14:59:49.413 352 15580.46 369.80 53077.41 88888.00 2018-12-18 14:59:49.913 352 15580.44 369.77 53077.45 88888.00 2018-12-18 14:59:50.413 352 15580.46 369.77 53077.46 88888.00 2018-12-18 14:59:50.913 352 15580.43 369.72 53077.49 88888.00 2018-12-18 14:59:51.413 352 15580.44 369.67 53077.50 88888.00 2018-12-18 14:59:51.913 352 15580.55 369.60 53077.53 88888.00 2018-12-18 14:59:52.413 352 15580.51 369.56 53077.53 88888.00 2018-12-18 14:59:52.913 352 15580.49 369.57 53077.51 88888.00 2018-12-18 14:59:53.413 352 15580.46 369.50 53077.50 88888.00 2018-12-18 14:59:53.913 352 15580.40 369.47 53077.50 88888.00 2018-12-18 14:59:54.413 352 15580.35 369.44 53077.53 88888.00 2018-12-18 14:59:54.913 352 15580.38 369.39 53077.55 88888.00 2018-12-18 14:59:55.413 352 15580.44 369.34 53077.55 88888.00 2018-12-18 14:59:55.913 352 15580.39 369.33 53077.60 88888.00 2018-12-18 14:59:56.413 352 15580.34 369.26 53077.63 88888.00 2018-12-18 14:59:56.913 352 15580.33 369.20 53077.66 88888.00 2018-12-18 14:59:57.413 352 15580.35 369.14 53077.69 88888.00 2018-12-18 14:59:57.913 352 15580.34 369.11 53077.67 88888.00 2018-12-18 14:59:58.413 352 15580.35 369.08 53077.69 88888.00 2018-12-18 14:59:58.913 352 15580.35 369.04 53077.70 88888.00 2018-12-18 14:59:59.413 352 15580.35 368.99 53077.64 88888.00 2018-12-18 14:59:59.913 352 15580.31 368.98 53077.67 88888.00 2018-12-18 15:00:00.413 352 15580.28 368.97 53077.66 88888.00 2018-12-18 15:00:00.913 352 15580.26 368.89 53077.67 88888.00 2018-12-18 15:00:01.413 352 15580.23 368.85 53077.66 88888.00 2018-12-18 15:00:01.913 352 15580.25 368.86 53077.67 88888.00 2018-12-18 15:00:02.413 352 15580.23 368.82 53077.67 88888.00 2018-12-18 15:00:02.913 352 15580.25 368.75 53077.72 88888.00 2018-12-18 15:00:03.413 352 15580.24 368.68 53077.73 88888.00 2018-12-18 15:00:03.913 352 15580.25 368.66 53077.72 88888.00 2018-12-18 15:00:04.413 352 15580.26 368.69 53077.76 88888.00 2018-12-18 15:00:05.413 352 15580.25 368.66 53077.77 88888.00 2018-12-18 15:00:05.913 352 15580.25 368.62 53077.70 88888.00 2018-12-18 15:00:06.413 352 15580.24 368.59 53077.65 88888.00 2018-12-18 15:00:06.913 352 15580.23 368.53 53077.64 88888.00 2018-12-18 15:00:07.413 352 15580.22 368.48 53077.67 88888.00 2018-12-18 15:00:07.913 352 15580.26 368.44 53077.69 88888.00 2018-12-18 15:00:08.413 352 15580.23 368.40 53077.75 88888.00 2018-12-18 15:00:08.913 352 15580.22 368.34 53077.76 88888.00 2018-12-18 15:00:09.413 352 15580.25 368.36 53077.75 88888.00 2018-12-18 15:00:09.913 352 15580.24 368.34 53077.77 88888.00 2018-12-18 15:00:10.413 352 15580.20 368.31 53077.74 88888.00 2018-12-18 15:00:10.913 352 15580.16 368.30 53077.73 88888.00 2018-12-18 15:00:11.413 352 15580.14 368.26 53077.71 88888.00 2018-12-18 15:00:11.913 352 15580.16 368.25 53077.67 88888.00 2018-12-18 15:00:12.413 352 15580.17 368.23 53077.69 88888.00 2018-12-18 15:00:12.913 352 15580.16 368.19 53077.70 88888.00 2018-12-18 15:00:13.413 352 15580.15 368.14 53077.65 88888.00 2018-12-18 15:00:13.913 352 15580.15 368.11 53077.61 88888.00 2018-12-18 15:00:14.413 352 15580.19 368.07 53077.61 88888.00 2018-12-18 15:00:14.913 352 15580.24 368.01 53077.65 88888.00 2018-12-18 15:00:15.413 352 15580.22 368.01 53077.70 88888.00 2018-12-18 15:00:15.913 352 15580.19 367.97 53077.67 88888.00 2018-12-18 15:00:16.413 352 15580.24 367.93 53077.66 88888.00 2018-12-18 15:00:16.913 352 15580.25 367.91 53077.63 88888.00 2018-12-18 15:00:17.413 352 15580.25 367.85 53077.59 88888.00 2018-12-18 15:00:17.913 352 15580.26 367.79 53077.59 88888.00 2018-12-18 15:00:18.413 352 15580.29 367.79 53077.53 88888.00 2018-12-18 15:00:18.913 352 15580.32 367.71 53077.52 88888.00 2018-12-18 15:00:19.413 352 15580.34 367.67 53077.49 88888.00 2018-12-18 15:00:19.913 352 15580.33 367.60 53077.51 88888.00 2018-12-18 15:00:20.413 352 15580.37 367.57 53077.55 88888.00 2018-12-18 15:00:20.913 352 15580.39 367.52 53077.52 88888.00 2018-12-18 15:00:21.413 352 15580.41 367.45 53077.54 88888.00 2018-12-18 15:00:21.913 352 15580.40 367.44 53077.54 88888.00 2018-12-18 15:00:22.413 352 15580.46 367.41 53077.52 88888.00 2018-12-18 15:00:22.913 352 15580.47 367.36 53077.56 88888.00 2018-12-18 15:00:23.413 352 15580.48 367.35 53077.54 88888.00 2018-12-18 15:00:23.913 352 15580.49 367.32 53077.56 88888.00 2018-12-18 15:00:24.413 352 15580.55 367.24 53077.59 88888.00 2018-12-18 15:00:24.913 352 15580.56 367.21 53077.56 88888.00 2018-12-18 15:00:25.413 352 15580.58 367.17 53077.51 88888.00 2018-12-18 15:00:25.913 352 15580.61 367.14 53077.44 88888.00 2018-12-18 15:00:26.413 352 15580.62 367.15 53077.44 88888.00 2018-12-18 15:00:26.913 352 15580.64 367.19 53077.44 88888.00 2018-12-18 15:00:27.413 352 15580.70 367.16 53077.43 88888.00 2018-12-18 15:00:27.913 352 15580.73 367.14 53077.45 88888.00 2018-12-18 15:00:28.413 352 15580.74 367.10 53077.47 88888.00 2018-12-18 15:00:28.913 352 15580.76 367.07 53077.44 88888.00 2018-12-18 15:00:29.413 352 15580.77 367.06 53077.44 88888.00 2018-12-18 15:00:29.913 352 15580.79 367.02 53077.51 88888.00 2018-12-18 15:00:30.413 352 15580.77 367.00 53077.51 88888.00 2018-12-18 15:00:30.913 352 15580.79 367.00 53077.51 88888.00 2018-12-18 15:00:31.413 352 15580.78 366.95 53077.50 88888.00 2018-12-18 15:00:31.913 352 15580.77 366.88 53077.53 88888.00 2018-12-18 15:00:32.413 352 15580.80 366.78 53077.50 88888.00 2018-12-18 15:00:32.913 352 15580.84 366.75 53077.45 88888.00 2018-12-18 15:00:33.413 352 15580.83 366.75 53077.47 88888.00 2018-12-18 15:00:33.913 352 15580.79 366.76 53077.55 88888.00 2018-12-18 15:00:34.413 352 15580.83 366.76 53077.64 88888.00 2018-12-18 15:00:34.913 352 15580.89 366.74 53077.65 88888.00 2018-12-18 15:00:35.413 352 15580.90 366.71 53077.67 88888.00 2018-12-18 15:00:35.913 352 15580.92 366.71 53077.75 88888.00 2018-12-18 15:00:36.413 352 15580.96 366.67 53077.73 88888.00 2018-12-18 15:00:36.913 352 15580.94 366.65 53077.74 88888.00 2018-12-18 15:00:37.413 352 15580.97 366.66 53077.72 88888.00 2018-12-18 15:00:37.913 352 15580.94 366.63 53077.73 88888.00 2018-12-18 15:00:38.413 352 15580.87 366.62 53077.76 88888.00 2018-12-18 15:00:38.913 352 15580.87 366.60 53077.73 88888.00 2018-12-18 15:00:39.413 352 15580.90 366.53 53077.71 88888.00 2018-12-18 15:00:39.913 352 15580.90 366.53 53077.75 88888.00 2018-12-18 15:00:40.413 352 15580.92 366.56 53077.83 88888.00 2018-12-18 15:00:40.913 352 15580.92 366.55 53077.95 88888.00 2018-12-18 15:00:41.413 352 15580.90 366.54 53077.98 88888.00 2018-12-18 15:00:41.913 352 15580.94 366.49 53077.98 88888.00 2018-12-18 15:00:42.413 352 15580.90 366.50 53078.02 88888.00 2018-12-18 15:00:42.913 352 15580.87 366.44 53078.02 88888.00 2018-12-18 15:00:43.413 352 15580.90 366.46 53078.02 88888.00 2018-12-18 15:00:43.913 352 15580.89 366.48 53078.01 88888.00 2018-12-18 15:00:44.413 352 15580.88 366.48 53077.98 88888.00 2018-12-18 15:00:44.913 352 15580.88 366.47 53077.93 88888.00 2018-12-18 15:00:45.413 352 15580.85 366.44 53077.97 88888.00 2018-12-18 15:00:45.913 352 15580.82 366.45 53078.01 88888.00 2018-12-18 15:00:46.913 352 15580.84 366.41 53078.05 88888.00 2018-12-18 15:00:47.413 352 15580.77 366.40 53078.09 88888.00 2018-12-18 15:00:47.913 352 15580.76 366.39 53078.12 88888.00 2018-12-18 15:00:48.413 352 15580.77 366.38 53078.21 88888.00 2018-12-18 15:00:48.913 352 15580.78 366.38 53078.26 88888.00 2018-12-18 15:00:49.413 352 15580.75 366.38 53078.29 88888.00 2018-12-18 15:00:49.913 352 15580.71 366.41 53078.30 88888.00 2018-12-18 15:00:50.413 352 15580.73 366.43 53078.32 88888.00 2018-12-18 15:00:50.913 352 15580.70 366.40 53078.25 88888.00 2018-12-18 15:00:51.413 352 15580.67 366.36 53078.23 88888.00 2018-12-18 15:00:51.913 352 15580.73 366.41 53078.29 88888.00 2018-12-18 15:00:52.413 352 15580.70 366.45 53078.31 88888.00 2018-12-18 15:00:52.913 352 15580.71 366.44 53078.37 88888.00 2018-12-18 15:00:53.413 352 15580.75 366.41 53078.42 88888.00 2018-12-18 15:00:53.913 352 15580.74 366.39 53078.43 88888.00 2018-12-18 15:00:54.413 352 15580.68 366.39 53078.51 88888.00 2018-12-18 15:00:54.913 352 15580.66 366.39 53078.57 88888.00 2018-12-18 15:00:55.413 352 15580.62 366.41 53078.55 88888.00 2018-12-18 15:00:55.913 352 15580.56 366.43 53078.54 88888.00 2018-12-18 15:00:56.413 352 15580.52 366.41 53078.56 88888.00 2018-12-18 15:00:56.913 352 15580.57 366.43 53078.58 88888.00 2018-12-18 15:00:57.413 352 15580.56 366.41 53078.57 88888.00 2018-12-18 15:00:57.913 352 15580.56 366.38 53078.56 88888.00 2018-12-18 15:00:58.413 352 15580.57 366.38 53078.58 88888.00 2018-12-18 15:00:58.913 352 15580.49 366.39 53078.62 88888.00 2018-12-18 15:00:59.413 352 15580.46 366.39 53078.64 88888.00 2018-12-18 15:00:59.913 352 15580.49 366.38 53078.67 88888.00 2018-12-18 15:01:00.413 352 15580.46 366.38 53078.72 88888.00 2018-12-18 15:01:00.913 352 15580.44 366.38 53078.78 88888.00 2018-12-18 15:01:01.413 352 15580.43 366.37 53078.80 88888.00 2018-12-18 15:01:01.913 352 15580.43 366.38 53078.80 88888.00 2018-12-18 15:01:02.413 352 15580.43 366.38 53078.80 88888.00 2018-12-18 15:01:02.913 352 15580.37 366.40 53078.85 88888.00 2018-12-18 15:01:03.413 352 15580.31 366.38 53078.86 88888.00 2018-12-18 15:01:03.913 352 15580.29 366.35 53078.80 88888.00 2018-12-18 15:01:04.913 352 15580.25 366.29 53078.82 88888.00 2018-12-18 15:01:05.413 352 15580.24 366.28 53078.83 88888.00 2018-12-18 15:01:05.913 352 15580.23 366.24 53078.82 88888.00 2018-12-18 15:01:06.413 352 15580.19 366.27 53078.91 88888.00 2018-12-18 15:01:06.913 352 15580.16 366.24 53078.91 88888.00 2018-12-18 15:01:07.413 352 15580.12 366.23 53078.93 88888.00 2018-12-18 15:01:07.913 352 15580.16 366.21 53078.95 88888.00 2018-12-18 15:01:08.413 352 15580.10 366.21 53078.93 88888.00 2018-12-18 15:01:08.913 352 15580.03 366.20 53078.88 88888.00 2018-12-18 15:01:09.413 352 15580.01 366.20 53078.91 88888.00 2018-12-18 15:01:09.913 352 15579.99 366.14 53078.87 88888.00 2018-12-18 15:01:10.413 352 15579.96 366.11 53078.81 88888.00 2018-12-18 15:01:10.913 352 15579.97 366.11 53078.80 88888.00 2018-12-18 15:01:11.413 352 15579.94 366.12 53078.81 88888.00 2018-12-18 15:01:11.913 352 15579.95 366.12 53078.82 88888.00 2018-12-18 15:01:12.413 352 15579.92 366.11 53078.80 88888.00 2018-12-18 15:01:12.913 352 15579.86 366.13 53078.80 88888.00 2018-12-18 15:01:13.413 352 15579.86 366.14 53078.86 88888.00 2018-12-18 15:01:13.913 352 15579.85 366.15 53078.87 88888.00 2018-12-18 15:01:14.913 352 15579.85 366.19 53078.92 88888.00 2018-12-18 15:01:15.413 352 15579.85 366.19 53078.87 88888.00 2018-12-18 15:01:15.913 352 15579.88 366.18 53078.86 88888.00 2018-12-18 15:01:16.413 352 15579.85 366.18 53078.80 88888.00 2018-12-18 15:01:16.913 352 15579.78 366.13 53078.76 88888.00 2018-12-18 15:01:17.413 352 15579.79 366.11 53078.68 88888.00 2018-12-18 15:01:17.913 352 15579.81 366.07 53078.70 88888.00 2018-12-18 15:01:18.413 352 15579.80 366.09 53078.67 88888.00 2018-12-18 15:01:18.913 352 15579.81 366.10 53078.66 88888.00 2018-12-18 15:01:19.413 352 15579.79 366.07 53078.59 88888.00 2018-12-18 15:01:19.913 352 15579.86 366.06 53078.65 88888.00 2018-12-18 15:01:20.413 352 15579.86 366.07 53078.67 88888.00 2018-12-18 15:01:20.913 352 15579.81 366.11 53078.65 88888.00 2018-12-18 15:01:21.413 352 15579.76 366.09 53078.70 88888.00 2018-12-18 15:01:21.913 352 15579.69 366.10 53078.68 88888.00 2018-12-18 15:01:22.413 352 15579.69 366.05 53078.59 88888.00 2018-12-18 15:01:22.913 352 15579.71 366.05 53078.55 88888.00 2018-12-18 15:01:23.413 352 15579.70 366.05 53078.51 88888.00 2018-12-18 15:01:23.913 352 15579.74 366.07 53078.53 88888.00 2018-12-18 15:01:24.413 352 15579.70 366.12 53078.55 88888.00 2018-12-18 15:01:24.913 352 15579.67 366.13 53078.55 88888.00 2018-12-18 15:01:25.413 352 15579.65 366.14 53078.56 88888.00 2018-12-18 15:01:25.913 352 15579.69 366.18 53078.65 88888.00 2018-12-18 15:01:26.413 352 15579.69 366.18 53078.68 88888.00 2018-12-18 15:01:26.913 352 15579.68 366.18 53078.72 88888.00 2018-12-18 15:01:27.413 352 15579.67 366.22 53078.73 88888.00 2018-12-18 15:01:28.413 352 15579.63 366.20 53078.70 88888.00 2018-12-18 15:01:28.913 352 15579.65 366.20 53078.68 88888.00 2018-12-18 15:01:29.413 352 15579.68 366.24 53078.65 88888.00 2018-12-18 15:01:29.913 352 15579.69 366.26 53078.59 88888.00 2018-12-18 15:01:30.413 352 15579.67 366.23 53078.56 88888.00 2018-12-18 15:01:30.913 352 15579.66 366.23 53078.58 88888.00 2018-12-18 15:01:31.413 352 15579.66 366.23 53078.60 88888.00 2018-12-18 15:01:31.913 352 15579.61 366.21 53078.62 88888.00 2018-12-18 15:01:32.413 352 15579.54 366.24 53078.60 88888.00 2018-12-18 15:01:32.913 352 15579.59 366.28 53078.57 88888.00 2018-12-18 15:01:33.413 352 15579.60 366.32 53078.62 88888.00 2018-12-18 15:01:33.913 352 15579.57 366.32 53078.66 88888.00 2018-12-18 15:01:34.413 352 15579.51 366.32 53078.59 88888.00 2018-12-18 15:01:34.913 352 15579.53 366.31 53078.57 88888.00 2018-12-18 15:01:35.413 352 15579.56 366.37 53078.61 88888.00 2018-12-18 15:01:35.913 352 15579.52 366.40 53078.62 88888.00 2018-12-18 15:01:36.413 352 15579.51 366.43 53078.57 88888.00 2018-12-18 15:01:36.913 352 15579.51 366.48 53078.55 88888.00 2018-12-18 15:01:37.413 352 15579.53 366.49 53078.53 88888.00 2018-12-18 15:01:38.413 352 15579.56 366.46 53078.56 88888.00 2018-12-18 15:01:38.913 352 15579.53 366.48 53078.57 88888.00 2018-12-18 15:01:39.413 352 15579.49 366.50 53078.56 88888.00 2018-12-18 15:01:39.913 352 15579.45 366.49 53078.65 88888.00 2018-12-18 15:01:40.413 352 15579.44 366.48 53078.62 88888.00 2018-12-18 15:01:40.913 352 15579.52 366.48 53078.57 88888.00 2018-12-18 15:01:41.413 352 15579.51 366.49 53078.56 88888.00 2018-12-18 15:01:41.913 352 15579.47 366.50 53078.60 88888.00 2018-12-18 15:01:42.413 352 15579.44 366.50 53078.61 88888.00 2018-12-18 15:01:42.913 352 15579.41 366.60 53078.58 88888.00 2018-12-18 15:01:43.413 352 15579.43 366.63 53078.59 88888.00 2018-12-18 15:01:43.913 352 15579.47 366.66 53078.62 88888.00 2018-12-18 15:01:44.413 352 15579.44 366.69 53078.63 88888.00 2018-12-18 15:01:44.913 352 15579.48 366.72 53078.64 88888.00 2018-12-18 15:01:45.413 352 15579.49 366.74 53078.65 88888.00 2018-12-18 15:01:45.913 352 15579.49 366.73 53078.66 88888.00 2018-12-18 15:01:46.413 352 15579.54 366.75 53078.66 88888.00 2018-12-18 15:01:46.913 352 15579.54 366.81 53078.70 88888.00 2018-12-18 15:01:47.413 352 15579.56 366.82 53078.71 88888.00 2018-12-18 15:01:47.913 352 15579.51 366.82 53078.70 88888.00 2018-12-18 15:01:48.413 352 15579.51 366.87 53078.64 88888.00 2018-12-18 15:01:48.913 352 15579.49 366.89 53078.58 88888.00 2018-12-18 15:01:49.413 352 15579.49 366.93 53078.57 88888.00 2018-12-18 15:01:49.913 352 15579.49 366.95 53078.63 88888.00 2018-12-18 15:01:50.413 352 15579.48 366.92 53078.65 88888.00 2018-12-18 15:01:50.913 352 15579.51 366.99 53078.63 88888.00 2018-12-18 15:01:51.413 352 15579.54 367.04 53078.63 88888.00 2018-12-18 15:01:51.913 352 15579.52 367.04 53078.70 88888.00 2018-12-18 15:01:52.413 352 15579.49 367.04 53078.67 88888.00 2018-12-18 15:01:52.913 352 15579.54 367.05 53078.70 88888.00 2018-12-18 15:01:53.413 352 15579.52 367.02 53078.67 88888.00 2018-12-18 15:01:53.913 352 15579.54 367.05 53078.66 88888.00 2018-12-18 15:01:54.413 352 15579.58 367.09 53078.65 88888.00 2018-12-18 15:01:54.913 352 15579.54 367.09 53078.61 88888.00 2018-12-18 15:01:55.413 352 15579.52 367.10 53078.62 88888.00 2018-12-18 15:01:55.913 352 15579.54 367.15 53078.58 88888.00 2018-12-18 15:01:56.413 352 15579.54 367.18 53078.59 88888.00 2018-12-18 15:01:56.913 352 15579.59 367.22 53078.63 88888.00 2018-12-18 15:01:57.413 352 15579.58 367.25 53078.65 88888.00 2018-12-18 15:01:57.913 352 15579.54 367.23 53078.75 88888.00 2018-12-18 15:01:58.413 352 15579.54 367.23 53078.78 88888.00 2018-12-18 15:01:58.913 352 15579.60 367.25 53078.74 88888.00 2018-12-18 15:01:59.913 352 15579.62 367.24 53078.72 88888.00 2018-12-18 15:02:00.413 352 15579.58 367.24 53078.76 88888.00 2018-12-18 15:02:00.913 352 15579.62 367.24 53078.72 88888.00 2018-12-18 15:02:01.413 352 15579.65 367.27 53078.68 88888.00 2018-12-18 15:02:01.913 352 15579.59 367.27 53078.65 88888.00 2018-12-18 15:02:02.413 352 15579.59 367.27 53078.67 88888.00 2018-12-18 15:02:02.913 352 15579.61 367.23 53078.65 88888.00 2018-12-18 15:02:03.413 352 15579.57 367.32 53078.62 88888.00 2018-12-18 15:02:03.913 352 15579.54 367.36 53078.68 88888.00 2018-12-18 15:02:04.413 352 15579.54 367.36 53078.74 88888.00 2018-12-18 15:02:04.913 352 15579.54 367.36 53078.77 88888.00 2018-12-18 15:02:05.413 352 15579.54 367.39 53078.73 88888.00 2018-12-18 15:02:05.913 352 15579.58 367.39 53078.75 88888.00 2018-12-18 15:02:06.413 352 15579.61 367.41 53078.77 88888.00 2018-12-18 15:02:06.913 352 15579.62 367.40 53078.81 88888.00 2018-12-18 15:02:07.413 352 15579.62 367.41 53078.76 88888.00 2018-12-18 15:02:07.913 352 15579.59 367.42 53078.72 88888.00 2018-12-18 15:02:08.413 352 15579.54 367.43 53078.70 88888.00 2018-12-18 15:02:08.913 352 15579.53 367.44 53078.72 88888.00 2018-12-18 15:02:09.413 352 15579.50 367.54 53078.75 88888.00 2018-12-18 15:02:09.913 352 15579.54 367.52 53078.76 88888.00 2018-12-18 15:02:10.413 352 15579.57 367.56 53078.73 88888.00 2018-12-18 15:02:10.913 352 15579.52 367.58 53078.78 88888.00 2018-12-18 15:02:11.413 352 15579.48 367.60 53078.81 88888.00 2018-12-18 15:02:11.913 352 15579.48 367.65 53078.81 88888.00 2018-12-18 15:02:12.413 352 15579.52 367.69 53078.77 88888.00 2018-12-18 15:02:12.913 352 15579.47 367.76 53078.71 88888.00 2018-12-18 15:02:13.413 352 15579.45 367.70 53078.70 88888.00 2018-12-18 15:02:13.913 352 15579.40 367.65 53078.73 88888.00 2018-12-18 15:02:14.413 352 15579.41 367.65 53078.70 88888.00 2018-12-18 15:02:14.913 352 15579.38 367.66 53078.65 88888.00 2018-12-18 15:02:15.413 352 15579.34 367.66 53078.63 88888.00 2018-12-18 15:02:15.913 352 15579.32 367.66 53078.62 88888.00 2018-12-18 15:02:16.413 352 15579.31 367.66 53078.60 88888.00 2018-12-18 15:02:16.913 352 15579.33 367.65 53078.60 88888.00 2018-12-18 15:02:17.913 352 15579.35 367.68 53078.73 88888.00 2018-12-18 15:02:18.413 352 15579.38 367.66 53078.65 88888.00 2018-12-18 15:02:18.913 352 15579.36 367.66 53078.62 88888.00 2018-12-18 15:02:19.413 352 15579.38 367.61 53078.61 88888.00 2018-12-18 15:02:19.913 352 15579.34 367.60 53078.64 88888.00 2018-12-18 15:02:20.413 352 15579.32 367.61 53078.66 88888.00 2018-12-18 15:02:20.913 352 15579.31 367.62 53078.61 88888.00 2018-12-18 15:02:21.413 352 15579.29 367.66 53078.55 88888.00 2018-12-18 15:02:21.913 352 15579.31 367.68 53078.55 88888.00 2018-12-18 15:02:22.413 352 15579.30 367.65 53078.57 88888.00 2018-12-18 15:02:22.913 352 15579.27 367.62 53078.46 88888.00 2018-12-18 15:02:23.413 352 15579.29 367.62 53078.46 88888.00 2018-12-18 15:02:23.913 352 15579.31 367.61 53078.46 88888.00 2018-12-18 15:02:24.413 352 15579.30 367.61 53078.52 88888.00 2018-12-18 15:02:24.913 352 15579.26 367.66 53078.50 88888.00 2018-12-18 15:02:25.413 352 15579.23 367.69 53078.46 88888.00 2018-12-18 15:02:25.913 352 15579.21 367.70 53078.45 88888.00 2018-12-18 15:02:26.413 352 15579.24 367.70 53078.43 88888.00 2018-12-18 15:02:26.913 352 15579.24 367.67 53078.44 88888.00 2018-12-18 15:02:27.413 352 15579.22 367.68 53078.40 88888.00 2018-12-18 15:02:27.913 352 15579.21 367.68 53078.34 88888.00 2018-12-18 15:02:28.413 352 15579.22 367.65 53078.32 88888.00 2018-12-18 15:02:28.913 352 15579.21 367.66 53078.33 88888.00 2018-12-18 15:02:29.413 352 15579.17 367.60 53078.33 88888.00 2018-12-18 15:02:29.913 352 15579.21 367.62 53078.32 88888.00 2018-12-18 15:02:30.413 352 15579.22 367.69 53078.36 88888.00 2018-12-18 15:02:30.913 352 15579.21 367.74 53078.36 88888.00 2018-12-18 15:02:31.413 352 15579.22 367.76 53078.37 88888.00 2018-12-18 15:02:31.913 352 15579.24 367.77 53078.34 88888.00 2018-12-18 15:02:32.413 352 15579.21 367.82 53078.27 88888.00 2018-12-18 15:02:32.913 352 15579.21 367.79 53078.31 88888.00 2018-12-18 15:02:33.413 352 15579.23 367.77 53078.27 88888.00 2018-12-18 15:02:33.913 352 15579.25 367.75 53078.21 88888.00 2018-12-18 15:02:34.413 352 15579.23 367.71 53078.19 88888.00 2018-12-18 15:02:34.913 352 15579.23 367.73 53078.17 88888.00 2018-12-18 15:02:35.413 352 15579.21 367.76 53078.15 88888.00 2018-12-18 15:02:35.913 352 15579.20 367.83 53078.14 88888.00 2018-12-18 15:02:36.413 352 15579.18 367.79 53078.19 88888.00 2018-12-18 15:02:36.913 352 15579.24 367.78 53078.20 88888.00 2018-12-18 15:02:37.413 352 15579.23 367.74 53078.21 88888.00 2018-12-18 15:02:37.913 352 15579.21 367.77 53078.17 88888.00 2018-12-18 15:02:38.413 352 15579.16 367.77 53078.12 88888.00 2018-12-18 15:02:38.913 352 15579.15 367.75 53078.10 88888.00 2018-12-18 15:02:39.413 352 15579.13 367.76 53078.06 88888.00 2018-12-18 15:02:39.913 352 15579.17 367.83 53078.05 88888.00 2018-12-18 15:02:40.413 352 15579.17 367.81 53077.97 88888.00 2018-12-18 15:02:41.413 352 15579.15 367.73 53077.95 88888.00 2018-12-18 15:02:41.913 352 15579.12 367.76 53077.96 88888.00 2018-12-18 15:02:42.413 352 15579.16 367.79 53077.96 88888.00 2018-12-18 15:02:42.913 352 15579.22 367.84 53077.92 88888.00 2018-12-18 15:02:43.413 352 15579.20 367.86 53077.96 88888.00 2018-12-18 15:02:43.913 352 15579.20 367.88 53077.97 88888.00 2018-12-18 15:02:44.413 352 15579.23 367.94 53078.04 88888.00 2018-12-18 15:02:44.913 352 15579.25 367.90 53078.04 88888.00 2018-12-18 15:02:45.413 352 15579.26 367.96 53078.05 88888.00 2018-12-18 15:02:45.913 352 15579.25 368.00 53078.03 88888.00 2018-12-18 15:02:46.413 352 15579.22 367.99 53078.00 88888.00 2018-12-18 15:02:46.913 352 15579.23 367.99 53077.93 88888.00 2018-12-18 15:02:47.413 352 15579.25 368.02 53077.91 88888.00 2018-12-18 15:02:47.913 352 15579.24 368.12 53077.93 88888.00 2018-12-18 15:02:48.413 352 15579.27 368.10 53077.92 88888.00 2018-12-18 15:02:48.913 352 15579.24 368.09 53077.93 88888.00 2018-12-18 15:02:49.413 352 15579.24 368.08 53077.92 88888.00 2018-12-18 15:02:49.913 352 15579.23 368.09 53077.93 88888.00 2018-12-18 15:02:50.413 352 15579.22 368.10 53077.96 88888.00 2018-12-18 15:02:50.913 352 15579.22 368.10 53077.95 88888.00 2018-12-18 15:02:51.413 352 15579.18 368.13 53077.90 88888.00 2018-12-18 15:02:51.913 352 15579.16 368.13 53077.86 88888.00 2018-12-18 15:02:52.413 352 15579.16 368.20 53077.89 88888.00 2018-12-18 15:02:52.913 352 15579.11 368.21 53077.91 88888.00 2018-12-18 15:02:53.413 352 15579.15 368.18 53077.90 88888.00 2018-12-18 15:02:53.913 352 15579.16 368.13 53077.83 88888.00 2018-12-18 15:02:54.413 352 15579.16 368.11 53077.94 88888.00 2018-12-18 15:02:54.913 352 15579.15 368.17 53077.93 88888.00 2018-12-18 15:02:55.413 352 15579.13 368.22 53077.93 88888.00 2018-12-18 15:02:55.913 352 15579.09 368.25 53077.96 88888.00 2018-12-18 15:02:56.413 352 15579.09 368.26 53078.01 88888.00 2018-12-18 15:02:56.913 352 15579.15 368.25 53078.02 88888.00 2018-12-18 15:02:57.413 352 15579.18 368.27 53078.00 88888.00 2018-12-18 15:02:57.913 352 15579.15 368.33 53077.94 88888.00 2018-12-18 15:02:58.413 352 15579.12 368.38 53077.94 88888.00 2018-12-18 15:02:58.913 352 15579.16 368.44 53078.00 88888.00 2018-12-18 15:02:59.413 352 15579.15 368.44 53077.97 88888.00 2018-12-18 15:02:59.913 352 15579.13 368.43 53077.90 88888.00 2018-12-18 15:03:00.413 352 15579.14 368.44 53077.87 88888.00 2018-12-18 15:03:00.913 352 15579.13 368.44 53077.90 88888.00 2018-12-18 15:03:01.413 352 15579.16 368.46 53077.90 88888.00 2018-12-18 15:03:01.913 352 15579.11 368.49 53077.97 88888.00 2018-12-18 15:03:02.413 352 15579.17 368.54 53078.03 88888.00 2018-12-18 15:03:02.913 352 15579.20 368.59 53078.09 88888.00 2018-12-18 15:03:03.413 352 15579.17 368.55 53078.11 88888.00 2018-12-18 15:03:03.913 352 15579.16 368.57 53078.07 88888.00 2018-12-18 15:03:04.413 352 15579.20 368.62 53078.05 88888.00 2018-12-18 15:03:04.913 352 15579.21 368.62 53078.03 88888.00 2018-12-18 15:03:05.413 352 15579.23 368.63 53078.04 88888.00 2018-12-18 15:03:05.913 352 15579.20 368.71 53077.98 88888.00 2018-12-18 15:03:06.413 352 15579.17 368.74 53077.95 88888.00 2018-12-18 15:03:06.913 352 15579.18 368.75 53077.87 88888.00 2018-12-18 15:03:07.413 352 15579.21 368.78 53077.87 88888.00 2018-12-18 15:03:07.913 352 15579.18 368.72 53077.96 88888.00 2018-12-18 15:03:08.413 352 15579.22 368.72 53078.00 88888.00 2018-12-18 15:03:08.913 352 15579.25 368.78 53077.98 88888.00 2018-12-18 15:03:09.413 352 15579.30 368.82 53077.97 88888.00 2018-12-18 15:03:09.913 352 15579.30 368.80 53078.00 88888.00 2018-12-18 15:03:10.413 352 15579.32 368.82 53078.01 88888.00 2018-12-18 15:03:10.913 352 15579.32 368.81 53078.02 88888.00 2018-12-18 15:03:11.413 352 15579.31 368.85 53078.03 88888.00 2018-12-18 15:03:11.913 352 15579.30 368.88 53078.09 88888.00 2018-12-18 15:03:12.413 352 15579.25 368.85 53078.09 88888.00 2018-12-18 15:03:12.913 352 15579.26 368.88 53078.03 88888.00 2018-12-18 15:03:13.413 352 15579.30 368.89 53078.00 88888.00 2018-12-18 15:03:13.913 352 15579.27 368.92 53077.99 88888.00 2018-12-18 15:03:14.413 352 15579.29 368.92 53078.10 88888.00 2018-12-18 15:03:14.913 352 15579.25 369.04 53078.10 88888.00 2018-12-18 15:03:15.413 352 15579.25 369.04 53078.11 88888.00 2018-12-18 15:03:15.913 352 15579.23 368.98 53078.18 88888.00 2018-12-18 15:03:16.413 352 15579.18 368.96 53078.16 88888.00 2018-12-18 15:03:16.913 352 15579.13 368.99 53078.11 88888.00 2018-12-18 15:03:17.413 352 15579.11 369.06 53078.10 88888.00 2018-12-18 15:03:17.913 352 15579.14 369.03 53078.12 88888.00 2018-12-18 15:03:18.413 352 15579.09 369.03 53078.17 88888.00 2018-12-18 15:03:18.913 352 15579.09 369.00 53078.15 88888.00 2018-12-18 15:03:19.413 352 15579.02 368.99 53078.10 88888.00 2018-12-18 15:03:19.913 352 15578.96 368.98 53078.05 88888.00 2018-12-18 15:03:20.413 352 15578.88 369.00 53078.15 88888.00 2018-12-18 15:03:20.913 352 15578.86 369.03 53078.18 88888.00 2018-12-18 15:03:21.413 352 15578.81 369.02 53078.22 88888.00 2018-12-18 15:03:21.913 352 15578.81 369.02 53078.22 88888.00 2018-12-18 15:03:22.913 352 15578.80 368.98 53078.32 88888.00 2018-12-18 15:03:23.413 352 15578.73 368.99 53078.30 88888.00 2018-12-18 15:03:23.913 352 15578.63 369.03 53078.27 88888.00 2018-12-18 15:03:24.413 352 15578.57 369.03 53078.23 88888.00 2018-12-18 15:03:24.913 352 15578.58 369.02 53078.25 88888.00 2018-12-18 15:03:25.413 352 15578.57 369.04 53078.25 88888.00 2018-12-18 15:03:25.913 352 15578.52 369.05 53078.25 88888.00 2018-12-18 15:03:26.413 352 15578.49 369.08 53078.25 88888.00 2018-12-18 15:03:26.913 352 15578.48 369.12 53078.22 88888.00 2018-12-18 15:03:27.413 352 15578.47 369.12 53078.25 88888.00 2018-12-18 15:03:27.913 352 15578.47 369.09 53078.26 88888.00 2018-12-18 15:03:28.413 352 15578.43 369.15 53078.32 88888.00 2018-12-18 15:03:28.913 352 15578.40 369.16 53078.27 88888.00 2018-12-18 15:03:29.413 352 15578.41 369.17 53078.27 88888.00 2018-12-18 15:03:29.913 352 15578.39 369.25 53078.35 88888.00 2018-12-18 15:03:30.413 352 15578.38 369.30 53078.33 88888.00 2018-12-18 15:03:30.913 352 15578.38 369.37 53078.31 88888.00 2018-12-18 15:03:31.413 352 15578.34 369.38 53078.27 88888.00 2018-12-18 15:03:31.913 352 15578.36 369.43 53078.24 88888.00 2018-12-18 15:03:32.413 352 15578.39 369.50 53078.26 88888.00 2018-12-18 15:03:32.913 352 15578.38 369.52 53078.23 88888.00 2018-12-18 15:03:33.413 352 15578.38 369.50 53078.23 88888.00 2018-12-18 15:03:33.913 352 15578.35 369.55 53078.22 88888.00 2018-12-18 15:03:34.413 352 15578.33 369.58 53078.23 88888.00 2018-12-18 15:03:34.913 352 15578.31 369.54 53078.30 88888.00 2018-12-18 15:03:35.413 352 15578.30 369.56 53078.36 88888.00 2018-12-18 15:03:35.913 352 15578.25 369.61 53078.32 88888.00 2018-12-18 15:03:36.413 352 15578.25 369.64 53078.30 88888.00 2018-12-18 15:03:36.913 352 15578.20 369.68 53078.23 88888.00 2018-12-18 15:03:37.413 352 15578.20 369.66 53078.22 88888.00 2018-12-18 15:03:37.913 352 15578.18 369.72 53078.22 88888.00 2018-12-18 15:03:38.413 352 15578.22 369.74 53078.17 88888.00 2018-12-18 15:03:38.913 352 15578.20 369.72 53078.15 88888.00 2018-12-18 15:03:39.413 352 15578.20 369.75 53078.20 88888.00 2018-12-18 15:03:39.913 352 15578.22 369.80 53078.23 88888.00 2018-12-18 15:03:40.913 352 15578.18 369.87 53078.25 88888.00 2018-12-18 15:03:41.413 352 15578.15 369.87 53078.24 88888.00 2018-12-18 15:03:41.913 352 15578.14 369.94 53078.29 88888.00 2018-12-18 15:03:42.413 352 15578.21 369.93 53078.24 88888.00 2018-12-18 15:03:42.913 352 15578.22 369.94 53078.21 88888.00 2018-12-18 15:03:43.413 352 15578.22 369.95 53078.19 88888.00 2018-12-18 15:03:43.913 352 15578.20 369.94 53078.15 88888.00 2018-12-18 15:03:44.413 352 15578.18 369.95 53078.11 88888.00 2018-12-18 15:03:44.913 352 15578.21 369.92 53078.06 88888.00 2018-12-18 15:03:45.413 352 15578.20 369.92 53078.02 88888.00 2018-12-18 15:03:45.913 352 15578.21 369.98 53078.05 88888.00 2018-12-18 15:03:46.413 352 15578.23 369.95 53078.03 88888.00 2018-12-18 15:03:46.913 352 15578.23 369.95 53078.06 88888.00 2018-12-18 15:03:47.413 352 15578.25 370.01 53078.10 88888.00 2018-12-18 15:03:47.913 352 15578.25 370.00 53078.13 88888.00 2018-12-18 15:03:48.413 352 15578.24 370.03 53078.13 88888.00 2018-12-18 15:03:48.913 352 15578.26 369.99 53078.15 88888.00 2018-12-18 15:03:49.413 352 15578.25 369.94 53078.14 88888.00 2018-12-18 15:03:49.913 352 15578.23 369.95 53078.20 88888.00 2018-12-18 15:03:50.413 352 15578.27 369.96 53078.16 88888.00 2018-12-18 15:03:50.913 352 15578.29 369.96 53078.12 88888.00 2018-12-18 15:03:51.413 352 15578.25 369.95 53078.11 88888.00 2018-12-18 15:03:51.913 352 15578.24 369.94 53078.05 88888.00 2018-12-18 15:03:52.413 352 15578.24 370.00 53078.04 88888.00 2018-12-18 15:03:52.913 352 15578.26 370.03 53078.03 88888.00 2018-12-18 15:03:53.413 352 15578.25 369.95 53078.06 88888.00 2018-12-18 15:03:53.913 352 15578.22 369.92 53078.07 88888.00 2018-12-18 15:03:54.413 352 15578.20 369.93 53078.10 88888.00 2018-12-18 15:03:54.913 352 15578.18 369.90 53078.09 88888.00 2018-12-18 15:03:55.413 352 15578.14 369.89 53078.07 88888.00 2018-12-18 15:03:55.913 352 15578.14 369.89 53078.13 88888.00 2018-12-18 15:03:56.413 352 15578.13 369.90 53078.18 88888.00 2018-12-18 15:03:56.913 352 15578.08 369.87 53078.18 88888.00 2018-12-18 15:03:57.413 352 15578.04 369.84 53078.16 88888.00 2018-12-18 15:03:57.913 352 15578.02 369.85 53078.15 88888.00 2018-12-18 15:03:58.413 352 15578.02 369.86 53078.13 88888.00 2018-12-18 15:03:58.913 352 15577.97 369.82 53078.17 88888.00 2018-12-18 15:03:59.413 352 15577.97 369.83 53078.17 88888.00 2018-12-18 15:03:59.913 352 15577.98 369.82 53078.21 88888.00 2018-12-18 15:04:00.413 352 15577.93 369.83 53078.23 88888.00 2018-12-18 15:04:00.913 352 15577.89 369.78 53078.23 88888.00 2018-12-18 15:04:01.413 352 15577.89 369.72 53078.27 88888.00 2018-12-18 15:04:01.913 352 15577.86 369.70 53078.25 88888.00 2018-12-18 15:04:02.413 352 15577.82 369.67 53078.24 88888.00 2018-12-18 15:04:02.913 352 15577.85 369.69 53078.32 88888.00 2018-12-18 15:04:03.413 352 15577.81 369.67 53078.33 88888.00 2018-12-18 15:04:04.413 352 15577.81 369.70 53078.25 88888.00 2018-12-18 15:04:04.913 352 15577.81 369.73 53078.26 88888.00 2018-12-18 15:04:05.413 352 15577.79 369.72 53078.31 88888.00 2018-12-18 15:04:05.913 352 15577.72 369.70 53078.32 88888.00 2018-12-18 15:04:06.413 352 15577.71 369.66 53078.35 88888.00 2018-12-18 15:04:06.913 352 15577.70 369.65 53078.37 88888.00 2018-12-18 15:04:07.413 352 15577.69 369.67 53078.38 88888.00 2018-12-18 15:04:07.913 352 15577.68 369.66 53078.41 88888.00 2018-12-18 15:04:08.404 352 15577.71 369.65 53078.41 88888.00 2018-12-18 15:04:08.904 352 15577.71 369.72 53078.37 88888.00 2018-12-18 15:04:09.404 352 15577.68 369.77 53078.36 88888.00 2018-12-18 15:04:09.904 352 15577.69 369.78 53078.42 88888.00 2018-12-18 15:04:10.404 352 15577.62 369.80 53078.39 88888.00 2018-12-18 15:04:10.904 352 15577.62 369.81 53078.30 88888.00 2018-12-18 15:04:11.404 352 15577.63 369.80 53078.25 88888.00 2018-12-18 15:04:11.904 352 15577.66 369.80 53078.25 88888.00 2018-12-18 15:04:12.404 352 15577.60 369.82 53078.27 88888.00 2018-12-18 15:04:12.904 352 15577.57 369.82 53078.32 88888.00 2018-12-18 15:04:13.404 352 15577.61 369.85 53078.33 88888.00 2018-12-18 15:04:14.404 352 15577.62 369.94 53078.38 88888.00 2018-12-18 15:04:14.904 352 15577.64 369.93 53078.34 88888.00 2018-12-18 15:04:15.404 352 15577.66 369.93 53078.32 88888.00 2018-12-18 15:04:15.904 352 15577.64 369.95 53078.37 88888.00 2018-12-18 15:04:16.404 352 15577.68 369.98 53078.36 88888.00 2018-12-18 15:04:16.904 352 15577.68 369.96 53078.27 88888.00 2018-12-18 15:04:17.404 352 15577.75 370.01 53078.25 88888.00 2018-12-18 15:04:17.904 352 15577.77 370.08 53078.31 88888.00 2018-12-18 15:04:18.404 352 15577.78 370.06 53078.30 88888.00 2018-12-18 15:04:18.904 352 15577.77 370.07 53078.29 88888.00 2018-12-18 15:04:19.404 352 15577.86 370.15 53078.32 88888.00 2018-12-18 15:04:19.904 352 15577.91 370.15 53078.32 88888.00 2018-12-18 15:04:20.404 352 15577.91 370.15 53078.25 88888.00 2018-12-18 15:04:20.904 352 15577.97 370.17 53078.29 88888.00 2018-12-18 15:04:21.404 352 15578.02 370.16 53078.34 88888.00 2018-12-18 15:04:21.904 352 15578.07 370.17 53078.32 88888.00 2018-12-18 15:04:22.404 352 15578.11 370.18 53078.33 88888.00 2018-12-18 15:04:22.904 352 15578.14 370.21 53078.34 88888.00 2018-12-18 15:04:23.404 352 15578.16 370.21 53078.31 88888.00 2018-12-18 15:04:24.404 352 15578.24 370.20 53078.22 88888.00 2018-12-18 15:04:24.904 352 15578.24 370.18 53078.24 88888.00 2018-12-18 15:04:25.404 352 15578.24 370.21 53078.32 88888.00 2018-12-18 15:04:25.904 352 15578.29 370.24 53078.31 88888.00 2018-12-18 15:04:26.404 352 15578.34 370.24 53078.31 88888.00 2018-12-18 15:04:26.904 352 15578.35 370.25 53078.36 88888.00 2018-12-18 15:04:27.404 352 15578.40 370.26 53078.36 88888.00 2018-12-18 15:04:27.904 352 15578.38 370.24 53078.42 88888.00 2018-12-18 15:04:28.404 352 15578.41 370.17 53078.42 88888.00 2018-12-18 15:04:28.904 352 15578.41 370.19 53078.47 88888.00 2018-12-18 15:04:29.404 352 15578.41 370.19 53078.50 88888.00 2018-12-18 15:04:29.904 352 15578.44 370.08 53078.45 88888.00 2018-12-18 15:04:30.404 352 15578.38 370.03 53078.42 88888.00 2018-12-18 15:04:30.904 352 15578.38 369.99 53078.46 88888.00 2018-12-18 15:04:31.404 352 15578.38 369.99 53078.53 88888.00 2018-12-18 15:04:31.904 352 15578.30 369.96 53078.59 88888.00 2018-12-18 15:04:32.404 352 15578.30 369.91 53078.61 88888.00 2018-12-18 15:04:32.904 352 15578.26 369.84 53078.64 88888.00 2018-12-18 15:04:33.404 352 15578.23 369.83 53078.64 88888.00 2018-12-18 15:04:33.904 352 15578.22 369.81 53078.68 88888.00 2018-12-18 15:04:34.404 352 15578.17 369.78 53078.70 88888.00 2018-12-18 15:04:34.904 352 15578.11 369.74 53078.72 88888.00 2018-12-18 15:04:35.404 352 15578.06 369.75 53078.74 88888.00 2018-12-18 15:04:35.904 352 15577.97 369.70 53078.76 88888.00 2018-12-18 15:04:36.404 352 15577.90 369.66 53078.74 88888.00 2018-12-18 15:04:36.904 352 15577.84 369.63 53078.72 88888.00 2018-12-18 15:04:37.404 352 15577.79 369.58 53078.76 88888.00 2018-12-18 15:04:37.904 352 15577.79 369.51 53078.80 88888.00 2018-12-18 15:04:38.404 352 15577.72 369.42 53078.85 88888.00 2018-12-18 15:04:38.904 352 15577.64 369.39 53078.86 88888.00 2018-12-18 15:04:39.404 352 15577.58 369.40 53078.94 88888.00 2018-12-18 15:04:39.904 352 15577.52 369.41 53078.96 88888.00 2018-12-18 15:04:40.404 352 15577.48 369.38 53079.00 88888.00 2018-12-18 15:04:40.904 352 15577.40 369.51 53079.01 88888.00 2018-12-18 15:04:41.404 352 15577.39 369.55 53078.99 88888.00 2018-12-18 15:04:41.904 352 15577.33 369.55 53079.01 88888.00 2018-12-18 15:04:42.404 352 15577.32 369.54 53079.00 88888.00 2018-12-18 15:04:42.904 352 15577.23 369.56 53079.00 88888.00 2018-12-18 15:04:43.404 352 15577.23 369.60 53079.05 88888.00 2018-12-18 15:04:43.904 352 15577.24 369.60 53079.02 88888.00 2018-12-18 15:04:44.404 352 15577.23 369.65 53079.10 88888.00 2018-12-18 15:04:44.904 352 15577.23 369.69 53079.17 88888.00 2018-12-18 15:04:45.904 352 15577.23 369.75 53079.16 88888.00 2018-12-18 15:04:46.404 352 15577.24 369.78 53079.14 88888.00 2018-12-18 15:04:46.904 352 15577.25 369.83 53079.17 88888.00 2018-12-18 15:04:47.404 352 15577.18 369.87 53079.21 88888.00 2018-12-18 15:04:47.904 352 15577.17 369.96 53079.25 88888.00 2018-12-18 15:04:48.404 352 15577.22 370.04 53079.24 88888.00 2018-12-18 15:04:48.904 352 15577.19 370.10 53079.28 88888.00 2018-12-18 15:04:49.404 352 15577.23 370.16 53079.23 88888.00 2018-12-18 15:04:49.904 352 15577.26 370.24 53079.19 88888.00 2018-12-18 15:04:50.404 352 15577.27 370.30 53079.20 88888.00 2018-12-18 15:04:50.904 352 15577.32 370.33 53079.25 88888.00 2018-12-18 15:04:51.404 352 15577.39 370.35 53079.28 88888.00 2018-12-18 15:04:51.904 352 15577.41 370.38 53079.28 88888.00 2018-12-18 15:04:52.404 352 15577.41 370.41 53079.34 88888.00 2018-12-18 15:04:52.904 352 15577.39 370.44 53079.41 88888.00 2018-12-18 15:04:53.404 352 15577.39 370.49 53079.38 88888.00 2018-12-18 15:04:53.904 352 15577.43 370.53 53079.37 88888.00 2018-12-18 15:04:54.404 352 15577.45 370.59 53079.37 88888.00 2018-12-18 15:04:54.904 352 15577.43 370.63 53079.37 88888.00 2018-12-18 15:04:55.404 352 15577.42 370.70 53079.33 88888.00 2018-12-18 15:04:55.904 352 15577.44 370.73 53079.26 88888.00 2018-12-18 15:04:56.404 352 15577.43 370.77 53079.26 88888.00 2018-12-18 15:04:56.904 352 15577.43 370.78 53079.31 88888.00 2018-12-18 15:04:57.404 352 15577.39 370.78 53079.35 88888.00 2018-12-18 15:04:57.904 352 15577.39 370.87 53079.37 88888.00 2018-12-18 15:04:58.404 352 15577.37 370.90 53079.43 88888.00 2018-12-18 15:04:58.904 352 15577.34 370.89 53079.52 88888.00 2018-12-18 15:04:59.404 352 15577.33 370.95 53079.52 88888.00 2018-12-18 15:04:59.904 352 15577.33 371.02 53079.52 88888.00 2018-12-18 15:05:00.404 352 15577.27 370.99 53079.53 88888.00 2018-12-18 15:05:00.904 352 15577.26 370.97 53079.59 88888.00 2018-12-18 15:05:01.404 352 15577.23 371.01 53079.63 88888.00 2018-12-18 15:05:01.904 352 15577.14 371.06 53079.59 88888.00 2018-12-18 15:05:02.404 352 15577.12 371.11 53079.61 88888.00 2018-12-18 15:05:02.904 352 15577.07 371.14 53079.64 88888.00 2018-12-18 15:05:03.904 352 15577.06 371.15 53079.79 88888.00 2018-12-18 15:05:04.404 352 15577.03 371.16 53079.85 88888.00 2018-12-18 15:05:04.904 352 15576.96 371.14 53079.86 88888.00 2018-12-18 15:05:05.404 352 15576.95 371.17 53079.96 88888.00 2018-12-18 15:05:05.904 352 15576.91 371.19 53079.97 88888.00 2018-12-18 15:05:06.404 352 15576.78 371.19 53079.97 88888.00 2018-12-18 15:05:06.904 352 15576.73 371.19 53079.95 88888.00 2018-12-18 15:05:07.404 352 15576.70 371.23 53079.96 88888.00 2018-12-18 15:05:07.904 352 15576.69 371.24 53079.98 88888.00 2018-12-18 15:05:08.404 352 15576.65 371.27 53080.00 88888.00 2018-12-18 15:05:08.904 352 15576.62 371.28 53080.00 88888.00 2018-12-18 15:05:09.404 352 15576.56 371.28 53080.00 88888.00 2018-12-18 15:05:09.904 352 15576.55 371.27 53080.01 88888.00 2018-12-18 15:05:10.404 352 15576.48 371.25 53080.05 88888.00 2018-12-18 15:05:10.904 352 15576.45 371.24 53080.13 88888.00 2018-12-18 15:05:11.404 352 15576.43 371.23 53080.22 88888.00 2018-12-18 15:05:11.904 352 15576.46 371.24 53080.25 88888.00 2018-12-18 15:05:12.404 352 15576.43 371.27 53080.25 88888.00 2018-12-18 15:05:12.904 352 15576.39 371.22 53080.23 88888.00 2018-12-18 15:05:13.404 352 15576.33 371.27 53080.24 88888.00 2018-12-18 15:05:13.904 352 15576.30 371.29 53080.25 88888.00 2018-12-18 15:05:14.404 352 15576.31 371.27 53080.27 88888.00 2018-12-18 15:05:14.904 352 15576.33 371.30 53080.24 88888.00 2018-12-18 15:05:15.404 352 15576.30 371.31 53080.23 88888.00 2018-12-18 15:05:15.904 352 15576.26 371.31 53080.21 88888.00 2018-12-18 15:05:16.404 352 15576.19 371.31 53080.19 88888.00 2018-12-18 15:05:16.904 352 15576.16 371.30 53080.19 88888.00 2018-12-18 15:05:17.404 352 15576.19 371.28 53080.26 88888.00 2018-12-18 15:05:17.904 352 15576.22 371.33 53080.34 88888.00 2018-12-18 15:05:18.404 352 15576.17 371.31 53080.31 88888.00 2018-12-18 15:05:18.904 352 15576.14 371.27 53080.25 88888.00 2018-12-18 15:05:19.404 352 15576.19 371.28 53080.23 88888.00 2018-12-18 15:05:19.904 352 15576.17 371.29 53080.21 88888.00 2018-12-18 15:05:20.404 352 15576.12 371.30 53080.20 88888.00 2018-12-18 15:05:20.904 352 15576.12 371.31 53080.16 88888.00 2018-12-18 15:05:21.404 352 15576.06 371.27 53080.09 88888.00 2018-12-18 15:05:21.904 352 15575.97 371.24 53080.09 88888.00 2018-12-18 15:05:22.404 352 15575.95 371.24 53080.06 88888.00 2018-12-18 15:05:22.904 352 15575.94 371.25 53080.07 88888.00 2018-12-18 15:05:23.404 352 15575.98 371.24 53080.09 88888.00 2018-12-18 15:05:23.904 352 15575.95 371.28 53080.07 88888.00 2018-12-18 15:05:24.404 352 15575.95 371.31 53080.06 88888.00 2018-12-18 15:05:24.904 352 15575.92 371.29 53080.03 88888.00 2018-12-18 15:05:25.404 352 15575.92 371.23 53080.04 88888.00 2018-12-18 15:05:25.904 352 15575.88 371.23 53080.04 88888.00 2018-12-18 15:05:26.404 352 15575.86 371.21 53080.06 88888.00 2018-12-18 15:05:26.904 352 15575.80 371.17 53080.07 88888.00 2018-12-18 15:05:27.404 352 15575.81 371.17 53080.02 88888.00 2018-12-18 15:05:27.904 352 15575.80 371.19 53079.92 88888.00 2018-12-18 15:05:28.404 352 15575.72 371.22 53079.83 88888.00 2018-12-18 15:05:28.904 352 15575.69 371.24 53079.79 88888.00 2018-12-18 15:05:29.404 352 15575.65 371.27 53079.77 88888.00 2018-12-18 15:05:29.904 352 15575.63 371.27 53079.78 88888.00 2018-12-18 15:05:30.404 352 15575.62 371.23 53079.78 88888.00 2018-12-18 15:05:30.904 352 15575.59 371.22 53079.77 88888.00 2018-12-18 15:05:31.404 352 15575.59 371.22 53079.79 88888.00 2018-12-18 15:05:31.904 352 15575.59 371.25 53079.76 88888.00 2018-12-18 15:05:32.404 352 15575.58 371.25 53079.72 88888.00 2018-12-18 15:05:32.904 352 15575.56 371.25 53079.68 88888.00 2018-12-18 15:05:33.404 352 15575.60 371.24 53079.66 88888.00 2018-12-18 15:05:33.904 352 15575.61 371.20 53079.60 88888.00 2018-12-18 15:05:34.404 352 15575.53 371.16 53079.54 88888.00 2018-12-18 15:05:34.904 352 15575.49 371.15 53079.53 88888.00 2018-12-18 15:05:35.404 352 15575.50 371.12 53079.55 88888.00 2018-12-18 15:05:35.904 352 15575.47 371.17 53079.56 88888.00 2018-12-18 15:05:36.404 352 15575.53 371.24 53079.57 88888.00 2018-12-18 15:05:36.904 352 15575.50 371.22 53079.54 88888.00 2018-12-18 15:05:37.404 352 15575.46 371.22 53079.54 88888.00 2018-12-18 15:05:37.904 352 15575.44 371.23 53079.60 88888.00 2018-12-18 15:05:38.404 352 15575.45 371.21 53079.60 88888.00 2018-12-18 15:05:38.904 352 15575.46 371.21 53079.58 88888.00 2018-12-18 15:05:39.404 352 15575.49 371.22 53079.57 88888.00 2018-12-18 15:05:39.904 352 15575.51 371.28 53079.57 88888.00 2018-12-18 15:05:40.404 352 15575.51 371.30 53079.57 88888.00 2018-12-18 15:05:40.904 352 15575.47 371.30 53079.52 88888.00 2018-12-18 15:05:41.404 352 15575.47 371.24 53079.47 88888.00 2018-12-18 15:05:41.904 352 15575.44 371.25 53079.54 88888.00 2018-12-18 15:05:42.404 352 15575.46 371.29 53079.59 88888.00 2018-12-18 15:05:42.904 352 15575.46 371.29 53079.58 88888.00 2018-12-18 15:05:43.404 352 15575.49 371.36 53079.59 88888.00 2018-12-18 15:05:43.904 352 15575.45 371.39 53079.63 88888.00 2018-12-18 15:05:44.404 352 15575.51 371.39 53079.62 88888.00 2018-12-18 15:05:44.904 352 15575.53 371.40 53079.62 88888.00 2018-12-18 15:05:45.404 352 15575.50 371.46 53079.60 88888.00 2018-12-18 15:05:45.904 352 15575.44 371.53 53079.63 88888.00 2018-12-18 15:05:46.404 352 15575.41 371.56 53079.67 88888.00 2018-12-18 15:05:46.904 352 15575.41 371.54 53079.63 88888.00 2018-12-18 15:05:47.404 352 15575.38 371.51 53079.62 88888.00 2018-12-18 15:05:47.904 352 15575.37 371.50 53079.64 88888.00 2018-12-18 15:05:48.404 352 15575.35 371.48 53079.70 88888.00 2018-12-18 15:05:48.904 352 15575.34 371.54 53079.68 88888.00 2018-12-18 15:05:49.404 352 15575.32 371.57 53079.73 88888.00 2018-12-18 15:05:49.904 352 15575.33 371.53 53079.82 88888.00 2018-12-18 15:05:50.404 352 15575.29 371.58 53079.80 88888.00 2018-12-18 15:05:50.904 352 15575.29 371.66 53079.78 88888.00 2018-12-18 15:05:51.404 352 15575.26 371.68 53079.83 88888.00 2018-12-18 15:05:51.904 352 15575.24 371.75 53079.86 88888.00 2018-12-18 15:05:52.404 352 15575.19 371.77 53079.88 88888.00 2018-12-18 15:05:52.904 352 15575.19 371.80 53079.93 88888.00 2018-12-18 15:05:53.404 352 15575.14 371.79 53079.89 88888.00 2018-12-18 15:05:53.904 352 15575.10 371.73 53079.87 88888.00 2018-12-18 15:05:54.404 352 15575.07 371.77 53079.86 88888.00 2018-12-18 15:05:54.904 352 15575.04 371.84 53079.86 88888.00 2018-12-18 15:05:55.404 352 15575.01 371.86 53079.91 88888.00 2018-12-18 15:05:55.904 352 15574.98 371.88 53079.92 88888.00 2018-12-18 15:05:56.404 352 15574.96 371.90 53079.92 88888.00 2018-12-18 15:05:56.904 352 15574.96 371.93 53079.93 88888.00 2018-12-18 15:05:57.404 352 15574.93 371.96 53079.98 88888.00 2018-12-18 15:05:57.904 352 15574.93 371.97 53080.00 88888.00 2018-12-18 15:05:58.404 352 15574.89 372.03 53079.94 88888.00 2018-12-18 15:05:58.904 352 15574.91 372.08 53079.87 88888.00 2018-12-18 15:05:59.404 352 15574.96 372.10 53079.87 88888.00 2018-12-18 15:05:59.904 352 15574.91 372.11 53079.83 88888.00 2018-12-18 15:06:00.404 352 15574.90 372.10 53079.80 88888.00 2018-12-18 15:06:00.904 352 15574.93 372.18 53079.79 88888.00 2018-12-18 15:06:01.404 352 15574.89 372.19 53079.80 88888.00 2018-12-18 15:06:01.904 352 15574.91 372.18 53079.79 88888.00 2018-12-18 15:06:02.404 352 15574.95 372.19 53079.79 88888.00 2018-12-18 15:06:02.904 352 15574.89 372.26 53079.82 88888.00 2018-12-18 15:06:03.404 352 15574.96 372.25 53079.83 88888.00 2018-12-18 15:06:03.904 352 15574.92 372.29 53079.85 88888.00 2018-12-18 15:06:04.404 352 15574.98 372.29 53079.83 88888.00 2018-12-18 15:06:04.904 352 15575.02 372.31 53079.77 88888.00 2018-12-18 15:06:05.404 352 15575.02 372.36 53079.76 88888.00 2018-12-18 15:06:05.904 352 15575.02 372.37 53079.72 88888.00 2018-12-18 15:06:06.404 352 15574.98 372.38 53079.68 88888.00 2018-12-18 15:06:06.904 352 15574.97 372.38 53079.60 88888.00 2018-12-18 15:06:07.404 352 15575.02 372.37 53079.60 88888.00 2018-12-18 15:06:07.904 352 15575.04 372.37 53079.60 88888.00 2018-12-18 15:06:08.904 352 15575.07 372.41 53079.68 88888.00 2018-12-18 15:06:09.404 352 15575.05 372.41 53079.66 88888.00 2018-12-18 15:06:09.904 352 15575.07 372.46 53079.61 88888.00 2018-12-18 15:06:10.404 352 15575.04 372.57 53079.64 88888.00 2018-12-18 15:06:10.904 352 15575.08 372.55 53079.61 88888.00 2018-12-18 15:06:11.404 352 15575.09 372.55 53079.58 88888.00 2018-12-18 15:06:11.904 352 15575.09 372.58 53079.55 88888.00 2018-12-18 15:06:12.404 352 15575.06 372.57 53079.53 88888.00 2018-12-18 15:06:12.904 352 15575.05 372.55 53079.52 88888.00 2018-12-18 15:06:13.404 352 15575.00 372.55 53079.47 88888.00 2018-12-18 15:06:13.904 352 15575.02 372.55 53079.48 88888.00 2018-12-18 15:06:14.404 352 15575.06 372.59 53079.45 88888.00 2018-12-18 15:06:14.904 352 15575.00 372.59 53079.42 88888.00 2018-12-18 15:06:15.404 352 15574.98 372.65 53079.41 88888.00 2018-12-18 15:06:15.904 352 15574.99 372.62 53079.46 88888.00 2018-12-18 15:06:16.404 352 15575.02 372.63 53079.48 88888.00 2018-12-18 15:06:16.904 352 15575.05 372.61 53079.43 88888.00 2018-12-18 15:06:17.404 352 15575.00 372.61 53079.45 88888.00 2018-12-18 15:06:17.904 352 15575.06 372.58 53079.46 88888.00 2018-12-18 15:06:18.904 352 15575.00 372.55 53079.43 88888.00 2018-12-18 15:06:19.404 352 15574.92 372.57 53079.39 88888.00 2018-12-18 15:06:19.904 352 15575.00 372.59 53079.37 88888.00 2018-12-18 15:06:20.404 352 15575.04 372.65 53079.36 88888.00 2018-12-18 15:06:20.904 352 15575.01 372.75 53079.41 88888.00 2018-12-18 15:06:21.404 352 15574.99 372.72 53079.42 88888.00 2018-12-18 15:06:21.904 352 15574.97 372.68 53079.47 88888.00 2018-12-18 15:06:22.404 352 15575.00 372.68 53079.45 88888.00 2018-12-18 15:06:22.904 352 15575.02 372.62 53079.43 88888.00 2018-12-18 15:06:23.404 352 15575.02 372.57 53079.46 88888.00 2018-12-18 15:06:23.904 352 15574.97 372.60 53079.46 88888.00 2018-12-18 15:06:24.404 352 15574.93 372.65 53079.48 88888.00 2018-12-18 15:06:24.904 352 15574.88 372.67 53079.50 88888.00 2018-12-18 15:06:25.404 352 15574.87 372.67 53079.47 88888.00 2018-12-18 15:06:25.904 352 15574.81 372.62 53079.41 88888.00 2018-12-18 15:06:26.904 352 15574.83 372.67 53079.37 88888.00 2018-12-18 15:06:27.404 352 15574.83 372.68 53079.45 88888.00 2018-12-18 15:06:27.904 352 15574.75 372.67 53079.53 88888.00 2018-12-18 15:06:28.404 352 15574.75 372.70 53079.60 88888.00 2018-12-18 15:06:28.904 352 15574.69 372.76 53079.61 88888.00 2018-12-18 15:06:29.404 352 15574.69 372.78 53079.59 88888.00 2018-12-18 15:06:29.904 352 15574.72 372.79 53079.57 88888.00 2018-12-18 15:06:30.404 352 15574.68 372.80 53079.57 88888.00 2018-12-18 15:06:30.904 352 15574.61 372.81 53079.62 88888.00 2018-12-18 15:06:31.404 352 15574.62 372.83 53079.66 88888.00 2018-12-18 15:06:31.904 352 15574.59 372.84 53079.59 88888.00 2018-12-18 15:06:32.404 352 15574.57 372.86 53079.56 88888.00 2018-12-18 15:06:32.904 352 15574.54 372.86 53079.57 88888.00 2018-12-18 15:06:33.404 352 15574.57 372.88 53079.56 88888.00 2018-12-18 15:06:33.904 352 15574.61 372.91 53079.54 88888.00 2018-12-18 15:06:34.404 352 15574.54 372.95 53079.59 88888.00 2018-12-18 15:06:34.904 352 15574.54 372.95 53079.70 88888.00 2018-12-18 15:06:35.404 352 15574.55 372.91 53079.70 88888.00 2018-12-18 15:06:35.904 352 15574.51 372.91 53079.67 88888.00 2018-12-18 15:06:36.404 352 15574.51 372.91 53079.68 88888.00 2018-12-18 15:06:36.904 352 15574.52 372.92 53079.71 88888.00 2018-12-18 15:06:37.404 352 15574.51 372.96 53079.71 88888.00 2018-12-18 15:06:37.904 352 15574.53 372.98 53079.64 88888.00 2018-12-18 15:06:38.404 352 15574.47 372.95 53079.65 88888.00 2018-12-18 15:06:38.904 352 15574.42 372.98 53079.58 88888.00 2018-12-18 15:06:39.404 352 15574.41 372.98 53079.52 88888.00 2018-12-18 15:06:39.904 352 15574.33 372.98 53079.51 88888.00 2018-12-18 15:06:40.404 352 15574.33 373.03 53079.51 88888.00 2018-12-18 15:06:40.904 352 15574.38 373.04 53079.50 88888.00 2018-12-18 15:06:41.404 352 15574.41 373.07 53079.50 88888.00 2018-12-18 15:06:41.904 352 15574.37 373.11 53079.57 88888.00 2018-12-18 15:06:42.404 352 15574.34 373.12 53079.58 88888.00 2018-12-18 15:06:42.904 352 15574.31 373.11 53079.52 88888.00 2018-12-18 15:06:43.404 352 15574.32 373.09 53079.51 88888.00 2018-12-18 15:06:43.904 352 15574.37 373.06 53079.46 88888.00 2018-12-18 15:06:44.404 352 15574.33 373.07 53079.46 88888.00 2018-12-18 15:06:44.904 352 15574.31 373.09 53079.41 88888.00 2018-12-18 15:06:45.404 352 15574.26 373.11 53079.33 88888.00 2018-12-18 15:06:45.904 352 15574.24 373.14 53079.32 88888.00 2018-12-18 15:06:46.404 352 15574.27 373.21 53079.35 88888.00 2018-12-18 15:06:46.904 352 15574.26 373.22 53079.34 88888.00 2018-12-18 15:06:47.404 352 15574.23 373.24 53079.33 88888.00 2018-12-18 15:06:47.904 352 15574.16 373.23 53079.32 88888.00 2018-12-18 15:06:48.404 352 15574.20 373.28 53079.35 88888.00 2018-12-18 15:06:48.904 352 15574.24 373.26 53079.35 88888.00 2018-12-18 15:06:49.404 352 15574.24 373.31 53079.35 88888.00 2018-12-18 15:06:49.904 352 15574.27 373.32 53079.36 88888.00 2018-12-18 15:06:50.404 352 15574.29 373.35 53079.37 88888.00 2018-12-18 15:06:50.904 352 15574.27 373.40 53079.38 88888.00 2018-12-18 15:06:51.404 352 15574.25 373.44 53079.32 88888.00 2018-12-18 15:06:51.904 352 15574.29 373.44 53079.22 88888.00 2018-12-18 15:06:52.404 352 15574.28 373.43 53079.15 88888.00 2018-12-18 15:06:52.904 352 15574.22 373.47 53079.13 88888.00 2018-12-18 15:06:53.404 352 15574.27 373.47 53079.17 88888.00 2018-12-18 15:06:53.904 352 15574.29 373.48 53079.18 88888.00 2018-12-18 15:06:54.404 352 15574.31 373.50 53079.24 88888.00 2018-12-18 15:06:54.904 352 15574.32 373.54 53079.24 88888.00 2018-12-18 15:06:55.404 352 15574.34 373.56 53079.19 88888.00 2018-12-18 15:06:55.904 352 15574.35 373.58 53079.18 88888.00 2018-12-18 15:06:56.404 352 15574.37 373.61 53079.20 88888.00 2018-12-18 15:06:56.904 352 15574.36 373.58 53079.19 88888.00 2018-12-18 15:06:57.404 352 15574.39 373.56 53079.18 88888.00 2018-12-18 15:06:57.904 352 15574.41 373.58 53079.17 88888.00 2018-12-18 15:06:58.404 352 15574.43 373.64 53079.11 88888.00 2018-12-18 15:06:58.904 352 15574.43 373.61 53079.06 88888.00 2018-12-18 15:06:59.404 352 15574.43 373.62 53079.06 88888.00 2018-12-18 15:06:59.904 352 15574.39 373.64 53079.11 88888.00 2018-12-18 15:07:00.404 352 15574.42 373.66 53079.15 88888.00 2018-12-18 15:07:00.904 352 15574.47 373.70 53079.16 88888.00 2018-12-18 15:07:01.404 352 15574.48 373.74 53079.16 88888.00 2018-12-18 15:07:01.904 352 15574.45 373.72 53079.19 88888.00 2018-12-18 15:07:02.404 352 15574.48 373.73 53079.16 88888.00 2018-12-18 15:07:02.904 352 15574.46 373.75 53079.18 88888.00 2018-12-18 15:07:03.404 352 15574.51 373.76 53079.16 88888.00 2018-12-18 15:07:03.904 352 15574.51 373.74 53079.15 88888.00 2018-12-18 15:07:04.404 352 15574.53 373.72 53079.10 88888.00 2018-12-18 15:07:04.904 352 15574.51 373.73 53079.11 88888.00 2018-12-18 15:07:05.404 352 15574.50 373.71 53079.10 88888.00 2018-12-18 15:07:05.904 352 15574.54 373.65 53079.07 88888.00 2018-12-18 15:07:06.404 352 15574.53 373.64 53079.08 88888.00 2018-12-18 15:07:06.904 352 15574.54 373.63 53079.10 88888.00 2018-12-18 15:07:07.404 352 15574.51 373.61 53079.11 88888.00 2018-12-18 15:07:07.904 352 15574.51 373.64 53079.08 88888.00 2018-12-18 15:07:08.404 352 15574.53 373.64 53079.08 88888.00 2018-12-18 15:07:08.904 352 15574.51 373.61 53079.06 88888.00 2018-12-18 15:07:09.404 352 15574.57 373.63 53079.08 88888.00 2018-12-18 15:07:09.904 352 15574.56 373.64 53079.10 88888.00 2018-12-18 15:07:10.404 352 15574.61 373.59 53079.05 88888.00 2018-12-18 15:07:10.904 352 15574.55 373.54 53078.95 88888.00 2018-12-18 15:07:11.404 352 15574.59 373.54 53078.87 88888.00 2018-12-18 15:07:11.904 352 15574.64 373.53 53078.96 88888.00 2018-12-18 15:07:12.404 352 15574.59 373.49 53078.97 88888.00 2018-12-18 15:07:12.904 352 15574.61 373.46 53078.95 88888.00 2018-12-18 15:07:13.404 352 15574.57 373.41 53078.95 88888.00 2018-12-18 15:07:13.904 352 15574.61 373.39 53078.93 88888.00 2018-12-18 15:07:14.404 352 15574.68 373.38 53078.86 88888.00 2018-12-18 15:07:14.904 352 15574.75 373.39 53078.81 88888.00 2018-12-18 15:07:15.404 352 15574.75 373.37 53078.87 88888.00 2018-12-18 15:07:15.904 352 15574.72 373.33 53078.84 88888.00 2018-12-18 15:07:16.404 352 15574.72 373.29 53078.80 88888.00 2018-12-18 15:07:16.904 352 15574.74 373.26 53078.75 88888.00 2018-12-18 15:07:17.404 352 15574.75 373.22 53078.66 88888.00 2018-12-18 15:07:17.904 352 15574.81 373.20 53078.71 88888.00 2018-12-18 15:07:18.404 352 15574.87 373.17 53078.77 88888.00 2018-12-18 15:07:18.904 352 15574.87 373.14 53078.73 88888.00 2018-12-18 15:07:19.404 352 15574.89 373.11 53078.71 88888.00 2018-12-18 15:07:19.904 352 15574.90 373.07 53078.71 88888.00 2018-12-18 15:07:20.404 352 15574.90 373.02 53078.74 88888.00 2018-12-18 15:07:20.904 352 15574.93 372.96 53078.74 88888.00 2018-12-18 15:07:21.904 352 15575.04 372.93 53078.63 88888.00 2018-12-18 15:07:22.404 352 15575.01 372.88 53078.66 88888.00 2018-12-18 15:07:22.904 352 15575.04 372.83 53078.60 88888.00 2018-12-18 15:07:23.404 352 15575.07 372.80 53078.58 88888.00 2018-12-18 15:07:23.904 352 15575.07 372.79 53078.54 88888.00 2018-12-18 15:07:24.404 352 15575.09 372.75 53078.50 88888.00 2018-12-18 15:07:24.904 352 15575.10 372.76 53078.50 88888.00 2018-12-18 15:07:25.404 352 15575.13 372.72 53078.55 88888.00 2018-12-18 15:07:25.904 352 15575.15 372.71 53078.56 88888.00 2018-12-18 15:07:26.404 352 15575.17 372.68 53078.58 88888.00 2018-12-18 15:07:26.904 352 15575.17 372.65 53078.58 88888.00 2018-12-18 15:07:27.404 352 15575.20 372.55 53078.55 88888.00 2018-12-18 15:07:27.904 352 15575.27 372.49 53078.55 88888.00 2018-12-18 15:07:28.404 352 15575.24 372.44 53078.57 88888.00 2018-12-18 15:07:28.904 352 15575.26 372.45 53078.55 88888.00 2018-12-18 15:07:29.904 352 15575.25 372.40 53078.54 88888.00 2018-12-18 15:07:30.404 352 15575.23 372.41 53078.49 88888.00 2018-12-18 15:07:30.904 352 15575.28 372.37 53078.42 88888.00 2018-12-18 15:07:31.404 352 15575.27 372.29 53078.38 88888.00 2018-12-18 15:07:31.904 352 15575.28 372.26 53078.39 88888.00 2018-12-18 15:07:32.404 352 15575.29 372.24 53078.46 88888.00 2018-12-18 15:07:32.904 352 15575.33 372.24 53078.53 88888.00 2018-12-18 15:07:33.404 352 15575.32 372.20 53078.50 88888.00 2018-12-18 15:07:33.904 352 15575.42 372.18 53078.44 88888.00 2018-12-18 15:07:34.404 352 15575.40 372.18 53078.41 88888.00 2018-12-18 15:07:34.904 352 15575.35 372.17 53078.46 88888.00 2018-12-18 15:07:35.404 352 15575.41 372.15 53078.51 88888.00 2018-12-18 15:07:35.904 352 15575.43 372.18 53078.52 88888.00 2018-12-18 15:07:36.404 352 15575.43 372.16 53078.49 88888.00 2018-12-18 15:07:36.904 352 15575.45 372.14 53078.46 88888.00 2018-12-18 15:07:37.404 352 15575.54 372.11 53078.45 88888.00 2018-12-18 15:07:37.904 352 15575.61 372.10 53078.46 88888.00 2018-12-18 15:07:38.404 352 15575.61 372.14 53078.49 88888.00 2018-12-18 15:07:38.904 352 15575.58 372.12 53078.49 88888.00 2018-12-18 15:07:39.904 352 15575.55 372.11 53078.59 88888.00 2018-12-18 15:07:40.404 352 15575.60 372.09 53078.60 88888.00 2018-12-18 15:07:40.904 352 15575.62 372.05 53078.61 88888.00 2018-12-18 15:07:41.404 352 15575.65 371.97 53078.59 88888.00 2018-12-18 15:07:41.904 352 15575.62 371.93 53078.60 88888.00 2018-12-18 15:07:42.404 352 15575.65 371.93 53078.63 88888.00 2018-12-18 15:07:42.904 352 15575.69 371.89 53078.60 88888.00 2018-12-18 15:07:43.404 352 15575.71 371.84 53078.55 88888.00 2018-12-18 15:07:43.904 352 15575.70 371.84 53078.55 88888.00 2018-12-18 15:07:44.404 352 15575.67 371.84 53078.54 88888.00 2018-12-18 15:07:44.904 352 15575.63 371.83 53078.52 88888.00 2018-12-18 15:07:45.404 352 15575.63 371.83 53078.58 88888.00 2018-12-18 15:07:45.904 352 15575.69 371.83 53078.62 88888.00 2018-12-18 15:07:46.404 352 15575.70 371.79 53078.70 88888.00 2018-12-18 15:07:46.904 352 15575.69 371.79 53078.71 88888.00 2018-12-18 15:07:47.404 352 15575.69 371.81 53078.72 88888.00 2018-12-18 15:07:47.904 352 15575.69 371.83 53078.68 88888.00 2018-12-18 15:07:48.404 352 15575.70 371.85 53078.72 88888.00 2018-12-18 15:07:48.904 352 15575.63 371.86 53078.74 88888.00 2018-12-18 15:07:49.404 352 15575.60 371.84 53078.65 88888.00 2018-12-18 15:07:49.904 352 15575.61 371.84 53078.59 88888.00 2018-12-18 15:07:50.404 352 15575.65 371.82 53078.61 88888.00 2018-12-18 15:07:50.904 352 15575.65 371.79 53078.67 88888.00 2018-12-18 15:07:51.404 352 15575.62 371.81 53078.71 88888.00 2018-12-18 15:07:51.904 352 15575.59 371.83 53078.80 88888.00 2018-12-18 15:07:52.404 352 15575.63 371.82 53078.84 88888.00 2018-12-18 15:07:52.904 352 15575.62 371.82 53078.82 88888.00 2018-12-18 15:07:53.404 352 15575.61 371.82 53078.85 88888.00 2018-12-18 15:07:53.904 352 15575.59 371.85 53078.87 88888.00 2018-12-18 15:07:54.404 352 15575.58 371.86 53078.86 88888.00 2018-12-18 15:07:54.904 352 15575.60 371.88 53078.88 88888.00 2018-12-18 15:07:55.404 352 15575.62 371.91 53078.90 88888.00 2018-12-18 15:07:55.904 352 15575.58 371.93 53078.86 88888.00 2018-12-18 15:07:56.404 352 15575.56 371.97 53078.93 88888.00 2018-12-18 15:07:56.904 352 15575.58 371.98 53078.88 88888.00 2018-12-18 15:07:57.404 352 15575.54 372.02 53078.91 88888.00 2018-12-18 15:07:57.904 352 15575.55 372.06 53078.93 88888.00 2018-12-18 15:07:58.404 352 15575.50 372.09 53078.95 88888.00 2018-12-18 15:07:58.904 352 15575.45 372.15 53078.98 88888.00 2018-12-18 15:07:59.404 352 15575.47 372.16 53079.06 88888.00 2018-12-18 15:07:59.904 352 15575.49 372.17 53079.08 88888.00 2018-12-18 15:08:00.404 352 15575.49 372.19 53079.08 88888.00 2018-12-18 15:08:00.904 352 15575.45 372.23 53079.07 88888.00 2018-12-18 15:08:01.404 352 15575.45 372.23 53079.06 88888.00 2018-12-18 15:08:01.904 352 15575.47 372.23 53079.03 88888.00 2018-12-18 15:08:02.404 352 15575.45 372.26 53078.99 88888.00 2018-12-18 15:08:03.404 352 15575.50 372.32 53079.03 88888.00 2018-12-18 15:08:03.904 352 15575.51 372.33 53079.08 88888.00 2018-12-18 15:08:04.404 352 15575.51 372.33 53079.17 88888.00 2018-12-18 15:08:04.904 352 15575.52 372.35 53079.19 88888.00 2018-12-18 15:08:05.404 352 15575.54 372.40 53079.24 88888.00 2018-12-18 15:08:05.904 352 15575.56 372.42 53079.23 88888.00 2018-12-18 15:08:06.404 352 15575.59 372.43 53079.24 88888.00 2018-12-18 15:08:06.904 352 15575.59 372.43 53079.22 88888.00 2018-12-18 15:08:07.404 352 15575.59 372.49 53079.21 88888.00 2018-12-18 15:08:07.904 352 15575.53 372.53 53079.26 88888.00 2018-12-18 15:08:08.404 352 15575.53 372.53 53079.33 88888.00 2018-12-18 15:08:08.904 352 15575.56 372.55 53079.26 88888.00 2018-12-18 15:08:09.404 352 15575.55 372.53 53079.19 88888.00 2018-12-18 15:08:09.904 352 15575.54 372.54 53079.23 88888.00 2018-12-18 15:08:10.404 352 15575.51 372.57 53079.22 88888.00 2018-12-18 15:08:10.904 352 15575.53 372.61 53079.22 88888.00 2018-12-18 15:08:11.404 352 15575.53 372.62 53079.22 88888.00 2018-12-18 15:08:11.904 352 15575.51 372.65 53079.27 88888.00 2018-12-18 15:08:12.404 352 15575.54 372.69 53079.33 88888.00 2018-12-18 15:08:13.404 352 15575.55 372.72 53079.39 88888.00 2018-12-18 15:08:13.904 352 15575.53 372.75 53079.42 88888.00 2018-12-18 15:08:14.404 352 15575.51 372.76 53079.45 88888.00 2018-12-18 15:08:14.904 352 15575.49 372.76 53079.44 88888.00 2018-12-18 15:08:15.404 352 15575.50 372.72 53079.36 88888.00 2018-12-18 15:08:15.904 352 15575.44 372.69 53079.37 88888.00 2018-12-18 15:08:16.404 352 15575.37 372.67 53079.43 88888.00 2018-12-18 15:08:16.904 352 15575.35 372.72 53079.47 88888.00 2018-12-18 15:08:17.404 352 15575.41 372.70 53079.47 88888.00 2018-12-18 15:08:17.904 352 15575.45 372.70 53079.52 88888.00 2018-12-18 15:08:18.404 352 15575.41 372.67 53079.58 88888.00 2018-12-18 15:08:18.904 352 15575.44 372.63 53079.56 88888.00 2018-12-18 15:08:19.404 352 15575.43 372.66 53079.55 88888.00 2018-12-18 15:08:19.904 352 15575.40 372.62 53079.57 88888.00 2018-12-18 15:08:20.404 352 15575.32 372.62 53079.61 88888.00 2018-12-18 15:08:20.904 352 15575.33 372.59 53079.60 88888.00 2018-12-18 15:08:21.404 352 15575.35 372.59 53079.53 88888.00 2018-12-18 15:08:21.904 352 15575.32 372.67 53079.46 88888.00 2018-12-18 15:08:22.404 352 15575.37 372.65 53079.47 88888.00 2018-12-18 15:08:22.904 352 15575.37 372.60 53079.45 88888.00 2018-12-18 15:08:23.404 352 15575.38 372.59 53079.45 88888.00 2018-12-18 15:08:23.904 352 15575.38 372.57 53079.45 88888.00 2018-12-18 15:08:24.404 352 15575.40 372.57 53079.52 88888.00 2018-12-18 15:08:24.904 352 15575.44 372.62 53079.55 88888.00 2018-12-18 15:08:25.404 352 15575.44 372.62 53079.56 88888.00 2018-12-18 15:08:25.904 352 15575.45 372.61 53079.57 88888.00 2018-12-18 15:08:26.404 352 15575.42 372.62 53079.58 88888.00 2018-12-18 15:08:26.904 352 15575.46 372.65 53079.62 88888.00 2018-12-18 15:08:27.404 352 15575.44 372.63 53079.58 88888.00 2018-12-18 15:08:27.904 352 15575.51 372.61 53079.52 88888.00 2018-12-18 15:08:28.404 352 15575.53 372.58 53079.48 88888.00 2018-12-18 15:08:28.904 352 15575.49 372.59 53079.50 88888.00 2018-12-18 15:08:29.404 352 15575.45 372.58 53079.51 88888.00 2018-12-18 15:08:29.904 352 15575.45 372.58 53079.56 88888.00 2018-12-18 15:08:30.404 352 15575.47 372.58 53079.55 88888.00 2018-12-18 15:08:30.904 352 15575.46 372.55 53079.55 88888.00 2018-12-18 15:08:31.404 352 15575.46 372.58 53079.60 88888.00 2018-12-18 15:08:31.904 352 15575.43 372.61 53079.60 88888.00 2018-12-18 15:08:32.404 352 15575.42 372.61 53079.60 88888.00 2018-12-18 15:08:32.904 352 15575.44 372.59 53079.59 88888.00 2018-12-18 15:08:33.404 352 15575.45 372.59 53079.62 88888.00 2018-12-18 15:08:33.904 352 15575.49 372.59 53079.64 88888.00 2018-12-18 15:08:34.404 352 15575.50 372.62 53079.58 88888.00 2018-12-18 15:08:34.904 352 15575.47 372.61 53079.56 88888.00 2018-12-18 15:08:35.404 352 15575.47 372.62 53079.56 88888.00 2018-12-18 15:08:35.904 352 15575.45 372.61 53079.59 88888.00 2018-12-18 15:08:36.404 352 15575.43 372.59 53079.60 88888.00 2018-12-18 15:08:36.904 352 15575.44 372.53 53079.59 88888.00 2018-12-18 15:08:37.404 352 15575.49 372.50 53079.55 88888.00 2018-12-18 15:08:37.904 352 15575.47 372.46 53079.55 88888.00 2018-12-18 15:08:38.404 352 15575.47 372.44 53079.53 88888.00 2018-12-18 15:08:38.904 352 15575.50 372.45 53079.57 88888.00 2018-12-18 15:08:39.404 352 15575.49 372.42 53079.65 88888.00 2018-12-18 15:08:39.904 352 15575.49 372.38 53079.68 88888.00 2018-12-18 15:08:40.404 352 15575.49 372.40 53079.66 88888.00 2018-12-18 15:08:40.904 352 15575.50 372.38 53079.61 88888.00 2018-12-18 15:08:41.404 352 15575.50 372.36 53079.55 88888.00 2018-12-18 15:08:41.904 352 15575.53 372.34 53079.54 88888.00 2018-12-18 15:08:42.404 352 15575.56 372.33 53079.56 88888.00 2018-12-18 15:08:42.904 352 15575.54 372.34 53079.62 88888.00 2018-12-18 15:08:43.404 352 15575.56 372.35 53079.65 88888.00 2018-12-18 15:08:43.904 352 15575.55 372.35 53079.73 88888.00 2018-12-18 15:08:44.404 352 15575.55 372.34 53079.71 88888.00 2018-12-18 15:08:44.904 352 15575.58 372.34 53079.66 88888.00 2018-12-18 15:08:45.404 352 15575.53 372.38 53079.61 88888.00 2018-12-18 15:08:45.904 352 15575.55 372.37 53079.60 88888.00 2018-12-18 15:08:46.404 352 15575.58 372.36 53079.60 88888.00 2018-12-18 15:08:46.904 352 15575.60 372.37 53079.58 88888.00 2018-12-18 15:08:47.404 352 15575.65 372.38 53079.52 88888.00 2018-12-18 15:08:47.904 352 15575.71 372.38 53079.48 88888.00 2018-12-18 15:08:48.404 352 15575.69 372.37 53079.47 88888.00 2018-12-18 15:08:48.904 352 15575.73 372.37 53079.47 88888.00 2018-12-18 15:08:49.404 352 15575.80 372.38 53079.51 88888.00 2018-12-18 15:08:49.904 352 15575.81 372.35 53079.54 88888.00 2018-12-18 15:08:50.404 352 15575.79 372.36 53079.60 88888.00 2018-12-18 15:08:50.904 352 15575.82 372.37 53079.60 88888.00 2018-12-18 15:08:51.404 352 15575.86 372.34 53079.58 88888.00 2018-12-18 15:08:51.904 352 15575.91 372.32 53079.55 88888.00 2018-12-18 15:08:52.905 352 15575.90 372.23 53079.55 88888.00 2018-12-18 15:08:53.405 352 15575.91 372.23 53079.52 88888.00 2018-12-18 15:08:53.905 352 15575.96 372.24 53079.48 88888.00 2018-12-18 15:08:54.405 352 15575.98 372.22 53079.47 88888.00 2018-12-18 15:08:54.905 352 15576.00 372.19 53079.53 88888.00 2018-12-18 15:08:55.405 352 15575.99 372.20 53079.52 88888.00 2018-12-18 15:08:55.905 352 15576.00 372.19 53079.52 88888.00 2018-12-18 15:08:56.405 352 15576.07 372.19 53079.56 88888.00 2018-12-18 15:08:56.905 352 15576.08 372.20 53079.60 88888.00 2018-12-18 15:08:57.405 352 15576.08 372.19 53079.62 88888.00 2018-12-18 15:08:57.905 352 15576.04 372.17 53079.67 88888.00 2018-12-18 15:08:58.405 352 15576.06 372.23 53079.68 88888.00 2018-12-18 15:08:58.905 352 15576.09 372.23 53079.67 88888.00 2018-12-18 15:08:59.405 352 15576.06 372.19 53079.66 88888.00 2018-12-18 15:08:59.905 352 15576.07 372.15 53079.59 88888.00 2018-12-18 15:09:00.405 352 15576.13 372.16 53079.56 88888.00 2018-12-18 15:09:00.905 352 15576.16 372.19 53079.54 88888.00 2018-12-18 15:09:01.405 352 15576.18 372.17 53079.56 88888.00 2018-12-18 15:09:01.905 352 15576.19 372.16 53079.60 88888.00 2018-12-18 15:09:02.905 352 15576.24 372.17 53079.68 88888.00 2018-12-18 15:09:03.405 352 15576.17 372.15 53079.67 88888.00 2018-12-18 15:09:03.905 352 15576.14 372.15 53079.71 88888.00 2018-12-18 15:09:04.405 352 15576.13 372.15 53079.80 88888.00 2018-12-18 15:09:04.905 352 15576.15 372.17 53079.80 88888.00 2018-12-18 15:09:05.405 352 15576.18 372.14 53079.78 88888.00 2018-12-18 15:09:05.905 352 15576.17 372.12 53079.75 88888.00 2018-12-18 15:09:06.405 352 15576.16 372.09 53079.66 88888.00 2018-12-18 15:09:06.905 352 15576.15 372.08 53079.59 88888.00 2018-12-18 15:09:07.405 352 15576.17 372.10 53079.61 88888.00 2018-12-18 15:09:07.905 352 15576.18 372.14 53079.66 88888.00 2018-12-18 15:09:08.405 352 15576.21 372.14 53079.72 88888.00 2018-12-18 15:09:08.905 352 15576.23 372.10 53079.72 88888.00 2018-12-18 15:09:09.405 352 15576.23 372.14 53079.74 88888.00 2018-12-18 15:09:09.905 352 15576.26 372.15 53079.77 88888.00 2018-12-18 15:09:10.405 352 15576.24 372.09 53079.81 88888.00 2018-12-18 15:09:10.905 352 15576.22 372.11 53079.80 88888.00 2018-12-18 15:09:11.405 352 15576.23 372.12 53079.83 88888.00 2018-12-18 15:09:11.905 352 15576.22 372.16 53079.79 88888.00 2018-12-18 15:09:12.405 352 15576.22 372.16 53079.74 88888.00 2018-12-18 15:09:12.905 352 15576.19 372.18 53079.73 88888.00 2018-12-18 15:09:13.405 352 15576.19 372.14 53079.66 88888.00 2018-12-18 15:09:13.905 352 15576.17 372.12 53079.66 88888.00 2018-12-18 15:09:14.405 352 15576.18 372.17 53079.77 88888.00 2018-12-18 15:09:14.905 352 15576.22 372.20 53079.78 88888.00 2018-12-18 15:09:15.405 352 15576.23 372.17 53079.78 88888.00 2018-12-18 15:09:15.905 352 15576.26 372.12 53079.79 88888.00 2018-12-18 15:09:16.405 352 15576.33 372.10 53079.73 88888.00 2018-12-18 15:09:16.905 352 15576.23 372.10 53079.71 88888.00 2018-12-18 15:09:17.405 352 15576.19 372.14 53079.72 88888.00 2018-12-18 15:09:17.905 352 15576.26 372.16 53079.79 88888.00 2018-12-18 15:09:18.405 352 15576.28 372.16 53079.77 88888.00 2018-12-18 15:09:18.905 352 15576.31 372.15 53079.77 88888.00 2018-12-18 15:09:19.405 352 15576.33 372.16 53079.72 88888.00 2018-12-18 15:09:19.905 352 15576.33 372.20 53079.67 88888.00 2018-12-18 15:09:20.405 352 15576.35 372.16 53079.71 88888.00 2018-12-18 15:09:20.905 352 15576.33 372.18 53079.71 88888.00 2018-12-18 15:09:21.405 352 15576.32 372.18 53079.75 88888.00 2018-12-18 15:09:21.905 352 15576.30 372.16 53079.83 88888.00 2018-12-18 15:09:22.405 352 15576.31 372.11 53079.83 88888.00 2018-12-18 15:09:22.905 352 15576.30 372.11 53079.77 88888.00 2018-12-18 15:09:23.405 352 15576.30 372.14 53079.78 88888.00 2018-12-18 15:09:23.905 352 15576.22 372.17 53079.80 88888.00 2018-12-18 15:09:24.405 352 15576.24 372.14 53079.83 88888.00 2018-12-18 15:09:24.905 352 15576.25 372.10 53079.87 88888.00 2018-12-18 15:09:25.405 352 15576.23 372.06 53079.85 88888.00 2018-12-18 15:09:26.405 352 15576.24 372.00 53079.79 88888.00 2018-12-18 15:09:26.905 352 15576.21 372.00 53079.81 88888.00 2018-12-18 15:09:27.405 352 15576.24 372.03 53079.85 88888.00 2018-12-18 15:09:27.905 352 15576.24 372.05 53079.80 88888.00 2018-12-18 15:09:28.405 352 15576.27 372.01 53079.78 88888.00 2018-12-18 15:09:28.905 352 15576.28 372.00 53079.80 88888.00 2018-12-18 15:09:29.405 352 15576.22 371.96 53079.87 88888.00 2018-12-18 15:09:29.905 352 15576.24 371.96 53079.88 88888.00 2018-12-18 15:09:30.405 352 15576.25 371.94 53079.85 88888.00 2018-12-18 15:09:30.905 352 15576.26 371.94 53079.83 88888.00 2018-12-18 15:09:31.405 352 15576.24 371.92 53079.81 88888.00 2018-12-18 15:09:31.905 352 15576.18 371.93 53079.75 88888.00 2018-12-18 15:09:32.405 352 15576.21 371.90 53079.70 88888.00 2018-12-18 15:09:32.905 352 15576.25 371.92 53079.68 88888.00 2018-12-18 15:09:33.405 352 15576.26 371.94 53079.65 88888.00 2018-12-18 15:09:33.905 352 15576.24 371.92 53079.65 88888.00 2018-12-18 15:09:34.405 352 15576.24 371.91 53079.68 88888.00 2018-12-18 15:09:34.905 352 15576.24 371.81 53079.77 88888.00 2018-12-18 15:09:35.405 352 15576.23 371.77 53079.75 88888.00 2018-12-18 15:09:35.905 352 15576.24 371.82 53079.74 88888.00 2018-12-18 15:09:36.405 352 15576.21 371.81 53079.74 88888.00 2018-12-18 15:09:36.905 352 15576.19 371.82 53079.77 88888.00 2018-12-18 15:09:37.405 352 15576.27 371.81 53079.74 88888.00 2018-12-18 15:09:37.905 352 15576.24 371.82 53079.71 88888.00 2018-12-18 15:09:38.405 352 15576.21 371.83 53079.61 88888.00 2018-12-18 15:09:38.905 352 15576.18 371.77 53079.59 88888.00 2018-12-18 15:09:39.405 352 15576.18 371.79 53079.66 88888.00 2018-12-18 15:09:39.905 352 15576.24 371.79 53079.71 88888.00 2018-12-18 15:09:40.405 352 15576.26 371.81 53079.67 88888.00 2018-12-18 15:09:40.905 352 15576.26 371.83 53079.62 88888.00 2018-12-18 15:09:41.405 352 15576.23 371.79 53079.67 88888.00 2018-12-18 15:09:41.905 352 15576.27 371.75 53079.64 88888.00 2018-12-18 15:09:42.405 352 15576.24 371.76 53079.63 88888.00 2018-12-18 15:09:42.905 352 15576.19 371.74 53079.66 88888.00 2018-12-18 15:09:43.405 352 15576.18 371.72 53079.70 88888.00 2018-12-18 15:09:43.905 352 15576.15 371.76 53079.68 88888.00 2018-12-18 15:09:44.405 352 15576.15 371.75 53079.64 88888.00 2018-12-18 15:09:44.905 352 15576.15 371.73 53079.52 88888.00 2018-12-18 15:09:45.405 352 15576.16 371.71 53079.47 88888.00 2018-12-18 15:09:45.905 352 15576.09 371.73 53079.51 88888.00 2018-12-18 15:09:46.405 352 15576.08 371.74 53079.52 88888.00 2018-12-18 15:09:46.905 352 15576.10 371.76 53079.52 88888.00 2018-12-18 15:09:47.405 352 15576.13 371.75 53079.54 88888.00 2018-12-18 15:09:47.905 352 15576.08 371.73 53079.53 88888.00 2018-12-18 15:09:48.405 352 15576.09 371.72 53079.56 88888.00 2018-12-18 15:09:48.905 352 15576.07 371.70 53079.56 88888.00 2018-12-18 15:09:49.405 352 15576.06 371.70 53079.51 88888.00 2018-12-18 15:09:49.905 352 15576.07 371.71 53079.41 88888.00 2018-12-18 15:09:50.405 352 15576.07 371.74 53079.35 88888.00 2018-12-18 15:09:50.905 352 15576.09 371.72 53079.36 88888.00 2018-12-18 15:09:51.405 352 15576.13 371.68 53079.38 88888.00 2018-12-18 15:09:51.905 352 15576.07 371.65 53079.37 88888.00 2018-12-18 15:09:52.405 352 15576.10 371.66 53079.35 88888.00 2018-12-18 15:09:52.905 352 15576.07 371.67 53079.34 88888.00 2018-12-18 15:09:53.405 352 15576.12 371.70 53079.34 88888.00 2018-12-18 15:09:53.905 352 15576.08 371.68 53079.37 88888.00 2018-12-18 15:09:54.405 352 15576.07 371.68 53079.46 88888.00 2018-12-18 15:09:54.905 352 15576.13 371.71 53079.43 88888.00 2018-12-18 15:09:55.405 352 15576.13 371.68 53079.43 88888.00 2018-12-18 15:09:55.905 352 15576.12 371.68 53079.52 88888.00 2018-12-18 15:09:56.405 352 15576.08 371.72 53079.50 88888.00 2018-12-18 15:09:56.905 352 15576.14 371.75 53079.50 88888.00 2018-12-18 15:09:57.405 352 15576.13 371.75 53079.50 88888.00 2018-12-18 15:09:57.905 352 15576.09 371.79 53079.43 88888.00 2018-12-18 15:09:58.405 352 15576.15 371.80 53079.42 88888.00 2018-12-18 15:09:58.905 352 15576.19 371.80 53079.43 88888.00 2018-12-18 15:09:59.405 352 15576.18 371.77 53079.41 88888.00 2018-12-18 15:09:59.905 352 15576.18 371.77 53079.40 88888.00 2018-12-18 15:10:00.405 352 15576.15 371.79 53079.41 88888.00 2018-12-18 15:10:00.905 352 15576.19 371.85 53079.42 88888.00 2018-12-18 15:10:01.405 352 15576.23 371.86 53079.39 88888.00 2018-12-18 15:10:01.905 352 15576.25 371.89 53079.43 88888.00 2018-12-18 15:10:02.405 352 15576.24 371.89 53079.45 88888.00 2018-12-18 15:10:02.905 352 15576.23 371.92 53079.43 88888.00 2018-12-18 15:10:03.405 352 15576.28 371.96 53079.43 88888.00 2018-12-18 15:10:03.905 352 15576.28 372.00 53079.41 88888.00 2018-12-18 15:10:04.405 352 15576.28 372.01 53079.37 88888.00 2018-12-18 15:10:04.905 352 15576.25 372.00 53079.33 88888.00 2018-12-18 15:10:05.405 352 15576.32 372.02 53079.32 88888.00 2018-12-18 15:10:05.905 352 15576.30 372.05 53079.36 88888.00 2018-12-18 15:10:06.405 352 15576.31 372.05 53079.40 88888.00 2018-12-18 15:10:06.905 352 15576.32 372.09 53079.42 88888.00 2018-12-18 15:10:07.405 352 15576.33 372.12 53079.44 88888.00 2018-12-18 15:10:07.905 352 15576.39 372.19 53079.44 88888.00 2018-12-18 15:10:08.405 352 15576.41 372.19 53079.42 88888.00 2018-12-18 15:10:08.905 352 15576.45 372.14 53079.39 88888.00 2018-12-18 15:10:09.405 352 15576.44 372.11 53079.39 88888.00 2018-12-18 15:10:09.905 352 15576.49 372.15 53079.34 88888.00 2018-12-18 15:10:10.405 352 15576.44 372.17 53079.28 88888.00 2018-12-18 15:10:10.905 352 15576.45 372.20 53079.31 88888.00 2018-12-18 15:10:11.405 352 15576.43 372.20 53079.32 88888.00 2018-12-18 15:10:11.905 352 15576.45 372.19 53079.36 88888.00 2018-12-18 15:10:12.405 352 15576.45 372.25 53079.37 88888.00 2018-12-18 15:10:12.905 352 15576.44 372.24 53079.36 88888.00 2018-12-18 15:10:13.405 352 15576.43 372.18 53079.34 88888.00 2018-12-18 15:10:13.905 352 15576.45 372.18 53079.42 88888.00 2018-12-18 15:10:14.405 352 15576.45 372.20 53079.43 88888.00 2018-12-18 15:10:14.905 352 15576.45 372.22 53079.42 88888.00 2018-12-18 15:10:15.905 352 15576.49 372.18 53079.38 88888.00 2018-12-18 15:10:16.405 352 15576.43 372.19 53079.33 88888.00 2018-12-18 15:10:16.905 352 15576.48 372.20 53079.28 88888.00 2018-12-18 15:10:17.405 352 15576.51 372.19 53079.32 88888.00 2018-12-18 15:10:17.905 352 15576.51 372.20 53079.33 88888.00 2018-12-18 15:10:18.405 352 15576.50 372.16 53079.33 88888.00 2018-12-18 15:10:18.905 352 15576.55 372.17 53079.30 88888.00 2018-12-18 15:10:19.405 352 15576.56 372.22 53079.31 88888.00 2018-12-18 15:10:19.905 352 15576.54 372.18 53079.34 88888.00 2018-12-18 15:10:20.405 352 15576.55 372.15 53079.35 88888.00 2018-12-18 15:10:20.905 352 15576.60 372.19 53079.42 88888.00 2018-12-18 15:10:21.405 352 15576.56 372.20 53079.45 88888.00 2018-12-18 15:10:21.905 352 15576.58 372.12 53079.45 88888.00 2018-12-18 15:10:22.405 352 15576.59 372.09 53079.43 88888.00 2018-12-18 15:10:22.905 352 15576.59 372.06 53079.37 88888.00 2018-12-18 15:10:23.405 352 15576.62 372.03 53079.31 88888.00 2018-12-18 15:10:23.905 352 15576.61 372.01 53079.28 88888.00 2018-12-18 15:10:24.405 352 15576.59 372.01 53079.30 88888.00 2018-12-18 15:10:24.905 352 15576.59 372.05 53079.30 88888.00 2018-12-18 15:10:25.405 352 15576.60 371.99 53079.33 88888.00 2018-12-18 15:10:25.905 352 15576.62 371.96 53079.39 88888.00 2018-12-18 15:10:26.405 352 15576.67 371.97 53079.39 88888.00 2018-12-18 15:10:26.905 352 15576.72 372.00 53079.46 88888.00 2018-12-18 15:10:27.405 352 15576.65 371.99 53079.46 88888.00 2018-12-18 15:10:27.905 352 15576.62 371.98 53079.44 88888.00 2018-12-18 15:10:28.405 352 15576.65 371.98 53079.42 88888.00 2018-12-18 15:10:28.905 352 15576.69 371.96 53079.43 88888.00 2018-12-18 15:10:29.405 352 15576.72 371.98 53079.43 88888.00 2018-12-18 15:10:29.905 352 15576.72 371.97 53079.41 88888.00 2018-12-18 15:10:30.405 352 15576.72 371.96 53079.40 88888.00 2018-12-18 15:10:30.905 352 15576.73 371.92 53079.45 88888.00 2018-12-18 15:10:31.405 352 15576.76 371.90 53079.47 88888.00 2018-12-18 15:10:31.905 352 15576.74 371.89 53079.44 88888.00 2018-12-18 15:10:32.405 352 15576.71 371.89 53079.44 88888.00 2018-12-18 15:10:32.905 352 15576.73 371.88 53079.48 88888.00 2018-12-18 15:10:33.405 352 15576.76 371.85 53079.48 88888.00 2018-12-18 15:10:33.905 352 15576.79 371.85 53079.50 88888.00 2018-12-18 15:10:34.405 352 15576.81 371.83 53079.46 88888.00 2018-12-18 15:10:34.905 352 15576.80 371.86 53079.50 88888.00 2018-12-18 15:10:35.405 352 15576.77 371.89 53079.52 88888.00 2018-12-18 15:10:35.905 352 15576.78 371.86 53079.51 88888.00 2018-12-18 15:10:36.405 352 15576.77 371.86 53079.44 88888.00 2018-12-18 15:10:36.905 352 15576.74 371.84 53079.38 88888.00 2018-12-18 15:10:37.405 352 15576.74 371.80 53079.41 88888.00 2018-12-18 15:10:37.905 352 15576.74 371.80 53079.47 88888.00 2018-12-18 15:10:38.405 352 15576.70 371.77 53079.52 88888.00 2018-12-18 15:10:39.405 352 15576.72 371.76 53079.56 88888.00 2018-12-18 15:10:39.905 352 15576.73 371.73 53079.55 88888.00 2018-12-18 15:10:40.405 352 15576.64 371.70 53079.48 88888.00 2018-12-18 15:10:40.905 352 15576.68 371.68 53079.47 88888.00 2018-12-18 15:10:41.405 352 15576.74 371.70 53079.51 88888.00 2018-12-18 15:10:41.905 352 15576.71 371.70 53079.46 88888.00 2018-12-18 15:10:42.405 352 15576.68 371.70 53079.43 88888.00 2018-12-18 15:10:42.905 352 15576.65 371.68 53079.42 88888.00 2018-12-18 15:10:43.405 352 15576.63 371.65 53079.44 88888.00 2018-12-18 15:10:43.905 352 15576.59 371.65 53079.50 88888.00 2018-12-18 15:10:44.405 352 15576.56 371.62 53079.50 88888.00 2018-12-18 15:10:44.905 352 15576.58 371.62 53079.57 88888.00 2018-12-18 15:10:45.405 352 15576.55 371.62 53079.58 88888.00 2018-12-18 15:10:45.905 352 15576.58 371.56 53079.54 88888.00 2018-12-18 15:10:46.405 352 15576.54 371.51 53079.55 88888.00 2018-12-18 15:10:46.905 352 15576.54 371.50 53079.52 88888.00 2018-12-18 15:10:47.405 352 15576.54 371.50 53079.46 88888.00 2018-12-18 15:10:47.905 352 15576.54 371.49 53079.45 88888.00 2018-12-18 15:10:48.405 352 15576.56 371.45 53079.52 88888.00 2018-12-18 15:10:49.405 352 15576.52 371.44 53079.48 88888.00 2018-12-18 15:10:49.905 352 15576.48 371.45 53079.45 88888.00 2018-12-18 15:10:50.405 352 15576.43 371.42 53079.43 88888.00 2018-12-18 15:10:50.905 352 15576.41 371.45 53079.45 88888.00 2018-12-18 15:10:51.405 352 15576.37 371.47 53079.45 88888.00 2018-12-18 15:10:51.905 352 15576.41 371.44 53079.45 88888.00 2018-12-18 15:10:52.405 352 15576.39 371.41 53079.50 88888.00 2018-12-18 15:10:52.905 352 15576.35 371.40 53079.48 88888.00 2018-12-18 15:10:53.405 352 15576.37 371.44 53079.41 88888.00 2018-12-18 15:10:53.905 352 15576.34 371.46 53079.42 88888.00 2018-12-18 15:10:54.405 352 15576.32 371.45 53079.42 88888.00 2018-12-18 15:10:54.905 352 15576.31 371.45 53079.41 88888.00 2018-12-18 15:10:55.405 352 15576.31 371.44 53079.38 88888.00 2018-12-18 15:10:55.905 352 15576.28 371.47 53079.34 88888.00 2018-12-18 15:10:56.405 352 15576.28 371.42 53079.32 88888.00 2018-12-18 15:10:56.905 352 15576.27 371.41 53079.32 88888.00 2018-12-18 15:10:57.405 352 15576.26 371.42 53079.37 88888.00 2018-12-18 15:10:57.905 352 15576.30 371.42 53079.40 88888.00 2018-12-18 15:10:58.405 352 15576.31 371.39 53079.43 88888.00 2018-12-18 15:10:58.905 352 15576.32 371.36 53079.38 88888.00 2018-12-18 15:10:59.405 352 15576.35 371.37 53079.40 88888.00 2018-12-18 15:10:59.905 352 15576.32 371.38 53079.35 88888.00 2018-12-18 15:11:00.405 352 15576.31 371.41 53079.40 88888.00 2018-12-18 15:11:00.905 352 15576.28 371.40 53079.40 88888.00 2018-12-18 15:11:01.405 352 15576.25 371.37 53079.37 88888.00 2018-12-18 15:11:01.905 352 15576.22 371.36 53079.33 88888.00 2018-12-18 15:11:02.405 352 15576.25 371.42 53079.24 88888.00 2018-12-18 15:11:02.905 352 15576.30 371.42 53079.26 88888.00 2018-12-18 15:11:03.405 352 15576.33 371.41 53079.28 88888.00 2018-12-18 15:11:03.905 352 15576.30 371.39 53079.28 88888.00 2018-12-18 15:11:04.405 352 15576.25 371.41 53079.32 88888.00 2018-12-18 15:11:04.905 352 15576.31 371.44 53079.35 88888.00 2018-12-18 15:11:05.405 352 15576.30 371.42 53079.38 88888.00 2018-12-18 15:11:05.905 352 15576.31 371.48 53079.36 88888.00 2018-12-18 15:11:06.405 352 15576.27 371.49 53079.33 88888.00 2018-12-18 15:11:06.905 352 15576.25 371.47 53079.32 88888.00 2018-12-18 15:11:07.405 352 15576.28 371.49 53079.35 88888.00 2018-12-18 15:11:07.905 352 15576.27 371.54 53079.34 88888.00 2018-12-18 15:11:08.405 352 15576.23 371.56 53079.32 88888.00 2018-12-18 15:11:08.905 352 15576.16 371.60 53079.33 88888.00 2018-12-18 15:11:09.405 352 15576.13 371.62 53079.35 88888.00 2018-12-18 15:11:09.905 352 15576.17 371.63 53079.36 88888.00 2018-12-18 15:11:10.405 352 15576.17 371.64 53079.37 88888.00 2018-12-18 15:11:10.905 352 15576.17 371.64 53079.35 88888.00 2018-12-18 15:11:11.405 352 15576.13 371.62 53079.36 88888.00 2018-12-18 15:11:11.905 352 15576.09 371.65 53079.38 88888.00 2018-12-18 15:11:12.405 352 15576.14 371.65 53079.40 88888.00 2018-12-18 15:11:12.905 352 15576.18 371.67 53079.41 88888.00 2018-12-18 15:11:13.405 352 15576.16 371.67 53079.37 88888.00 2018-12-18 15:11:13.905 352 15576.15 371.68 53079.39 88888.00 2018-12-18 15:11:14.405 352 15576.15 371.71 53079.37 88888.00 2018-12-18 15:11:14.905 352 15576.14 371.73 53079.32 88888.00 2018-12-18 15:11:15.405 352 15576.14 371.73 53079.30 88888.00 2018-12-18 15:11:15.905 352 15576.12 371.75 53079.34 88888.00 2018-12-18 15:11:16.405 352 15576.12 371.75 53079.32 88888.00 2018-12-18 15:11:16.905 352 15576.10 371.76 53079.26 88888.00 2018-12-18 15:11:17.405 352 15576.13 371.77 53079.30 88888.00 2018-12-18 15:11:17.905 352 15576.21 371.77 53079.33 88888.00 2018-12-18 15:11:18.405 352 15576.22 371.80 53079.31 88888.00 2018-12-18 15:11:18.905 352 15576.24 371.77 53079.30 88888.00 2018-12-18 15:11:19.405 352 15576.24 371.77 53079.30 88888.00 2018-12-18 15:11:19.905 352 15576.25 371.81 53079.32 88888.00 2018-12-18 15:11:20.405 352 15576.25 371.79 53079.28 88888.00 2018-12-18 15:11:20.905 352 15576.30 371.71 53079.24 88888.00 2018-12-18 15:11:21.405 352 15576.27 371.68 53079.20 88888.00 2018-12-18 15:11:21.905 352 15576.31 371.72 53079.21 88888.00 2018-12-18 15:11:22.405 352 15576.32 371.73 53079.19 88888.00 2018-12-18 15:11:22.905 352 15576.35 371.71 53079.23 88888.00 2018-12-18 15:11:23.405 352 15576.34 371.73 53079.24 88888.00 2018-12-18 15:11:23.905 352 15576.39 371.72 53079.24 88888.00 2018-12-18 15:11:24.405 352 15576.40 371.71 53079.25 88888.00 2018-12-18 15:11:24.905 352 15576.41 371.70 53079.23 88888.00 2018-12-18 15:11:25.405 352 15576.43 371.72 53079.21 88888.00 2018-12-18 15:11:25.905 352 15576.45 371.70 53079.18 88888.00 2018-12-18 15:11:26.405 352 15576.49 371.68 53079.13 88888.00 2018-12-18 15:11:26.905 352 15576.46 371.66 53079.10 88888.00 2018-12-18 15:11:27.405 352 15576.48 371.63 53079.06 88888.00 2018-12-18 15:11:27.905 352 15576.53 371.58 53079.00 88888.00 2018-12-18 15:11:28.405 352 15576.56 371.56 53078.98 88888.00 2018-12-18 15:11:28.905 352 15576.59 371.56 53078.93 88888.00 2018-12-18 15:11:29.405 352 15576.58 371.58 53078.95 88888.00 2018-12-18 15:11:29.905 352 15576.63 371.56 53079.00 88888.00 2018-12-18 15:11:30.405 352 15576.67 371.54 53078.99 88888.00 2018-12-18 15:11:30.905 352 15576.67 371.50 53079.02 88888.00 2018-12-18 15:11:31.405 352 15576.71 371.48 53079.03 88888.00 2018-12-18 15:11:31.905 352 15576.76 371.48 53079.01 88888.00 2018-12-18 15:11:32.405 352 15576.79 371.44 53078.98 88888.00 2018-12-18 15:11:32.905 352 15576.85 371.41 53078.94 88888.00 2018-12-18 15:11:33.405 352 15576.86 371.41 53078.90 88888.00 2018-12-18 15:11:33.905 352 15576.85 371.38 53078.82 88888.00 2018-12-18 15:11:34.405 352 15576.85 371.38 53078.74 88888.00 2018-12-18 15:11:34.905 352 15576.81 371.36 53078.76 88888.00 2018-12-18 15:11:35.405 352 15576.87 371.32 53078.75 88888.00 2018-12-18 15:11:35.905 352 15576.92 371.28 53078.79 88888.00 2018-12-18 15:11:36.405 352 15576.96 371.28 53078.88 88888.00 2018-12-18 15:11:36.905 352 15577.03 371.24 53078.92 88888.00 2018-12-18 15:11:37.405 352 15577.01 371.23 53078.90 88888.00 2018-12-18 15:11:37.905 352 15577.04 371.23 53078.87 88888.00 2018-12-18 15:11:38.405 352 15577.10 371.20 53078.87 88888.00 2018-12-18 15:11:38.905 352 15577.15 371.13 53078.88 88888.00 2018-12-18 15:11:39.405 352 15577.21 371.11 53078.91 88888.00 2018-12-18 15:11:39.905 352 15577.24 371.07 53078.90 88888.00 2018-12-18 15:11:40.405 352 15577.27 371.03 53078.83 88888.00 2018-12-18 15:11:40.905 352 15577.27 371.04 53078.77 88888.00 2018-12-18 15:11:41.405 352 15577.32 371.04 53078.78 88888.00 2018-12-18 15:11:41.905 352 15577.35 371.02 53078.79 88888.00 2018-12-18 15:11:42.405 352 15577.43 370.98 53078.86 88888.00 2018-12-18 15:11:42.905 352 15577.45 370.96 53078.84 88888.00 2018-12-18 15:11:43.405 352 15577.48 370.94 53078.81 88888.00 2018-12-18 15:11:43.905 352 15577.50 370.90 53078.80 88888.00 2018-12-18 15:11:44.405 352 15577.55 370.88 53078.81 88888.00 2018-12-18 15:11:44.905 352 15577.60 370.89 53078.78 88888.00 2018-12-18 15:11:45.405 352 15577.62 370.91 53078.79 88888.00 2018-12-18 15:11:45.905 352 15577.67 370.85 53078.75 88888.00 2018-12-18 15:11:46.405 352 15577.73 370.77 53078.74 88888.00 2018-12-18 15:11:46.905 352 15577.78 370.73 53078.74 88888.00 2018-12-18 15:11:47.405 352 15577.80 370.68 53078.72 88888.00 2018-12-18 15:11:47.905 352 15577.84 370.62 53078.66 88888.00 2018-12-18 15:11:48.405 352 15577.87 370.59 53078.67 88888.00 2018-12-18 15:11:48.905 352 15577.87 370.61 53078.79 88888.00 2018-12-18 15:11:49.405 352 15577.94 370.60 53078.80 88888.00 2018-12-18 15:11:49.905 352 15577.99 370.59 53078.77 88888.00 2018-12-18 15:11:50.405 352 15577.99 370.55 53078.78 88888.00 2018-12-18 15:11:50.905 352 15578.00 370.52 53078.74 88888.00 2018-12-18 15:11:51.405 352 15578.05 370.53 53078.73 88888.00 2018-12-18 15:11:51.905 352 15578.04 370.53 53078.67 88888.00 2018-12-18 15:11:52.405 352 15578.03 370.42 53078.73 88888.00 2018-12-18 15:11:52.905 352 15578.08 370.42 53078.73 88888.00 2018-12-18 15:11:53.405 352 15578.11 370.36 53078.73 88888.00 2018-12-18 15:11:53.905 352 15578.11 370.32 53078.67 88888.00 2018-12-18 15:11:54.405 352 15578.14 370.28 53078.67 88888.00 2018-12-18 15:11:54.905 352 15578.14 370.25 53078.70 88888.00 2018-12-18 15:11:55.405 352 15578.16 370.26 53078.74 88888.00 2018-12-18 15:11:55.905 352 15578.14 370.27 53078.80 88888.00 2018-12-18 15:11:56.405 352 15578.15 370.19 53078.79 88888.00 2018-12-18 15:11:56.905 352 15578.11 370.12 53078.81 88888.00 2018-12-18 15:11:57.405 352 15578.11 370.12 53078.79 88888.00 2018-12-18 15:11:57.905 352 15578.23 370.07 53078.83 88888.00 2018-12-18 15:11:58.405 352 15578.22 370.02 53078.84 88888.00 2018-12-18 15:11:58.905 352 15578.14 370.02 53078.84 88888.00 2018-12-18 15:11:59.405 352 15578.14 370.00 53078.78 88888.00 2018-12-18 15:11:59.905 352 15578.21 370.02 53078.75 88888.00 2018-12-18 15:12:00.405 352 15578.23 369.99 53078.76 88888.00 2018-12-18 15:12:00.905 352 15578.18 369.99 53078.82 88888.00 2018-12-18 15:12:01.405 352 15578.16 369.99 53078.80 88888.00 2018-12-18 15:12:01.905 352 15578.18 369.96 53078.82 88888.00 2018-12-18 15:12:02.405 352 15578.18 369.93 53078.94 88888.00 2018-12-18 15:12:02.905 352 15578.23 369.91 53078.95 88888.00 2018-12-18 15:12:03.405 352 15578.23 369.89 53078.93 88888.00 2018-12-18 15:12:03.905 352 15578.20 369.85 53078.99 88888.00 2018-12-18 15:12:04.405 352 15578.24 369.82 53079.02 88888.00 2018-12-18 15:12:04.905 352 15578.24 369.83 53078.98 88888.00 2018-12-18 15:12:05.405 352 15578.22 369.84 53078.97 88888.00 2018-12-18 15:12:05.905 352 15578.23 369.83 53078.83 88888.00 2018-12-18 15:12:06.405 352 15578.22 369.81 53078.79 88888.00 2018-12-18 15:12:06.905 352 15578.23 369.80 53078.82 88888.00 2018-12-18 15:12:07.405 352 15578.16 369.76 53078.92 88888.00 2018-12-18 15:12:07.905 352 15578.12 369.81 53078.98 88888.00 2018-12-18 15:12:08.405 352 15578.16 369.82 53079.00 88888.00 2018-12-18 15:12:08.905 352 15578.17 369.83 53079.01 88888.00 2018-12-18 15:12:09.405 352 15578.16 369.82 53079.05 88888.00 2018-12-18 15:12:09.905 352 15578.18 369.80 53079.05 88888.00 2018-12-18 15:12:10.405 352 15578.17 369.81 53079.07 88888.00 2018-12-18 15:12:10.905 352 15578.22 369.81 53079.07 88888.00 2018-12-18 15:12:11.405 352 15578.17 369.82 53079.10 88888.00 2018-12-18 15:12:11.905 352 15578.20 369.84 53079.10 88888.00 2018-12-18 15:12:12.405 352 15578.21 369.82 53079.01 88888.00 2018-12-18 15:12:12.905 352 15578.15 369.84 53079.06 88888.00 2018-12-18 15:12:13.405 352 15578.16 369.89 53079.12 88888.00 2018-12-18 15:12:13.905 352 15578.16 369.91 53079.20 88888.00 2018-12-18 15:12:14.405 352 15578.13 369.91 53079.27 88888.00 2018-12-18 15:12:14.905 352 15578.05 369.87 53079.28 88888.00 2018-12-18 15:12:15.405 352 15578.05 369.86 53079.35 88888.00 2018-12-18 15:12:15.905 352 15578.07 369.92 53079.39 88888.00 2018-12-18 15:12:16.405 352 15578.08 369.93 53079.42 88888.00 2018-12-18 15:12:16.905 352 15578.03 369.94 53079.44 88888.00 2018-12-18 15:12:17.405 352 15578.02 369.96 53079.37 88888.00 2018-12-18 15:12:17.905 352 15578.00 369.94 53079.40 88888.00 2018-12-18 15:12:18.405 352 15578.03 369.96 53079.42 88888.00 2018-12-18 15:12:18.905 352 15578.00 370.03 53079.40 88888.00 2018-12-18 15:12:19.405 352 15577.97 370.02 53079.35 88888.00 2018-12-18 15:12:19.905 352 15577.98 370.09 53079.35 88888.00 2018-12-18 15:12:20.405 352 15577.97 370.12 53079.34 88888.00 2018-12-18 15:12:20.905 352 15577.89 370.12 53079.40 88888.00 2018-12-18 15:12:21.405 352 15577.86 370.10 53079.48 88888.00 2018-12-18 15:12:21.905 352 15577.85 370.11 53079.60 88888.00 2018-12-18 15:12:22.405 352 15577.81 370.08 53079.61 88888.00 2018-12-18 15:12:22.905 352 15577.80 370.10 53079.62 88888.00 2018-12-18 15:12:23.405 352 15577.80 370.13 53079.54 88888.00 2018-12-18 15:12:23.905 352 15577.77 370.18 53079.55 88888.00 2018-12-18 15:12:24.405 352 15577.75 370.18 53079.60 88888.00 2018-12-18 15:12:24.905 352 15577.76 370.19 53079.57 88888.00 2018-12-18 15:12:25.405 352 15577.75 370.20 53079.56 88888.00 2018-12-18 15:12:25.905 352 15577.76 370.21 53079.59 88888.00 2018-12-18 15:12:26.405 352 15577.76 370.25 53079.64 88888.00 2018-12-18 15:12:26.905 352 15577.73 370.27 53079.67 88888.00 2018-12-18 15:12:27.405 352 15577.71 370.29 53079.74 88888.00 2018-12-18 15:12:27.905 352 15577.69 370.33 53079.78 88888.00 2018-12-18 15:12:28.405 352 15577.68 370.34 53079.78 88888.00 2018-12-18 15:12:28.905 352 15577.70 370.34 53079.74 88888.00 2018-12-18 15:12:29.405 352 15577.72 370.25 53079.73 88888.00 2018-12-18 15:12:29.905 352 15577.69 370.26 53079.78 88888.00 2018-12-18 15:12:30.405 352 15577.63 370.27 53079.80 88888.00 2018-12-18 15:12:30.905 352 15577.58 370.25 53079.76 88888.00 2018-12-18 15:12:31.405 352 15577.57 370.27 53079.67 88888.00 2018-12-18 15:12:31.905 352 15577.54 370.32 53079.71 88888.00 2018-12-18 15:12:32.405 352 15577.52 370.33 53079.73 88888.00 2018-12-18 15:12:32.905 352 15577.51 370.35 53079.73 88888.00 2018-12-18 15:12:33.405 352 15577.45 370.36 53079.78 88888.00 2018-12-18 15:12:33.905 352 15577.41 370.35 53079.85 88888.00 2018-12-18 15:12:34.405 352 15577.35 370.38 53079.91 88888.00 2018-12-18 15:12:34.905 352 15577.28 370.39 53079.87 88888.00 2018-12-18 15:12:35.405 352 15577.25 370.38 53079.87 88888.00 2018-12-18 15:12:35.905 352 15577.25 370.41 53079.88 88888.00 2018-12-18 15:12:36.405 352 15577.30 370.42 53079.85 88888.00 2018-12-18 15:12:36.905 352 15577.30 370.44 53079.83 88888.00 2018-12-18 15:12:37.405 352 15577.27 370.44 53079.82 88888.00 2018-12-18 15:12:37.905 352 15577.21 370.45 53079.80 88888.00 2018-12-18 15:12:38.405 352 15577.17 370.47 53079.76 88888.00 2018-12-18 15:12:38.905 352 15577.22 370.50 53079.79 88888.00 2018-12-18 15:12:39.405 352 15577.17 370.51 53079.79 88888.00 2018-12-18 15:12:39.905 352 15577.14 370.51 53079.79 88888.00 2018-12-18 15:12:40.405 352 15577.17 370.52 53079.80 88888.00 2018-12-18 15:12:40.905 352 15577.12 370.56 53079.77 88888.00 2018-12-18 15:12:41.405 352 15577.04 370.61 53079.82 88888.00 2018-12-18 15:12:41.905 352 15576.98 370.62 53079.86 88888.00 2018-12-18 15:12:42.405 352 15577.07 370.61 53079.87 88888.00 2018-12-18 15:12:42.905 352 15577.06 370.64 53079.86 88888.00 2018-12-18 15:12:44.405 352 15576.94 370.60 53079.77 88888.00 2018-12-18 15:12:44.905 352 15576.91 370.60 53079.77 88888.00 2018-12-18 15:12:45.405 352 15576.95 370.61 53079.82 88888.00 2018-12-18 15:12:45.905 352 15576.94 370.67 53079.84 88888.00 2018-12-18 15:12:46.405 352 15576.97 370.73 53079.78 88888.00 2018-12-18 15:12:46.905 352 15576.94 370.75 53079.81 88888.00 2018-12-18 15:12:47.405 352 15576.87 370.78 53079.87 88888.00 2018-12-18 15:12:47.905 352 15576.82 370.75 53079.86 88888.00 2018-12-18 15:12:48.405 352 15576.85 370.71 53079.86 88888.00 2018-12-18 15:12:48.905 352 15576.80 370.76 53079.83 88888.00 2018-12-18 15:12:49.405 352 15576.79 370.81 53079.79 88888.00 2018-12-18 15:12:49.905 352 15576.69 370.82 53079.78 88888.00 2018-12-18 15:12:50.405 352 15576.69 370.87 53079.74 88888.00 2018-12-18 15:12:50.905 352 15576.72 370.89 53079.71 88888.00 2018-12-18 15:12:51.405 352 15576.68 370.85 53079.71 88888.00 2018-12-18 15:12:51.905 352 15576.68 370.84 53079.71 88888.00 2018-12-18 15:12:52.405 352 15576.64 370.85 53079.71 88888.00 2018-12-18 15:12:52.905 352 15576.64 370.96 53079.82 88888.00 2018-12-18 15:12:53.905 352 15576.56 370.90 53079.85 88888.00 2018-12-18 15:12:54.405 352 15576.58 370.90 53079.89 88888.00 2018-12-18 15:12:54.905 352 15576.61 370.91 53079.92 88888.00 2018-12-18 15:12:55.405 352 15576.63 370.91 53079.87 88888.00 2018-12-18 15:12:55.905 352 15576.62 370.95 53079.86 88888.00 2018-12-18 15:12:56.405 352 15576.63 371.01 53079.92 88888.00 2018-12-18 15:12:56.905 352 15576.58 371.01 53079.88 88888.00 2018-12-18 15:12:57.405 352 15576.58 370.98 53079.81 88888.00 2018-12-18 15:12:57.905 352 15576.59 370.96 53079.84 88888.00 2018-12-18 15:12:58.405 352 15576.54 370.98 53079.87 88888.00 2018-12-18 15:12:58.905 352 15576.53 370.96 53079.91 88888.00 2018-12-18 15:12:59.405 352 15576.60 370.96 53079.92 88888.00 2018-12-18 15:12:59.905 352 15576.59 371.02 53079.93 88888.00 2018-12-18 15:13:00.405 352 15576.61 370.99 53079.95 88888.00 2018-12-18 15:13:00.905 352 15576.58 371.01 53079.94 88888.00 2018-12-18 15:13:01.905 352 15576.67 371.13 53079.98 88888.00 2018-12-18 15:13:02.405 352 15576.62 371.12 53079.95 88888.00 2018-12-18 15:13:02.905 352 15576.56 371.06 53079.97 88888.00 2018-12-18 15:13:03.405 352 15576.53 371.03 53079.94 88888.00 2018-12-18 15:13:03.905 352 15576.51 371.08 53079.92 88888.00 2018-12-18 15:13:04.405 352 15576.51 371.11 53079.94 88888.00 2018-12-18 15:13:04.905 352 15576.52 371.11 53079.96 88888.00 2018-12-18 15:13:05.405 352 15576.51 371.14 53079.93 88888.00 2018-12-18 15:13:05.905 352 15576.50 371.17 53079.95 88888.00 2018-12-18 15:13:06.405 352 15576.52 371.16 53080.01 88888.00 2018-12-18 15:13:06.905 352 15576.48 371.22 53080.02 88888.00 2018-12-18 15:13:07.405 352 15576.45 371.23 53080.09 88888.00 2018-12-18 15:13:07.905 352 15576.48 371.29 53080.12 88888.00 2018-12-18 15:13:08.405 352 15576.42 371.32 53080.15 88888.00 2018-12-18 15:13:08.905 352 15576.36 371.31 53080.14 88888.00 2018-12-18 15:13:09.405 352 15576.36 371.33 53080.08 88888.00 2018-12-18 15:13:09.905 352 15576.34 371.31 53080.08 88888.00 2018-12-18 15:13:10.405 352 15576.32 371.36 53080.11 88888.00 2018-12-18 15:13:10.905 352 15576.30 371.36 53080.12 88888.00 2018-12-18 15:13:11.405 352 15576.28 371.30 53080.14 88888.00 2018-12-18 15:13:11.905 352 15576.26 371.29 53080.19 88888.00 2018-12-18 15:13:12.405 352 15576.23 371.30 53080.27 88888.00 2018-12-18 15:13:12.905 352 15576.18 371.34 53080.27 88888.00 2018-12-18 15:13:13.405 352 15576.17 371.40 53080.28 88888.00 2018-12-18 15:13:13.905 352 15576.12 371.41 53080.26 88888.00 2018-12-18 15:13:14.405 352 15576.12 371.40 53080.32 88888.00 2018-12-18 15:13:14.905 352 15576.10 371.41 53080.34 88888.00 2018-12-18 15:13:15.405 352 15576.10 371.44 53080.34 88888.00 2018-12-18 15:13:15.905 352 15576.09 371.47 53080.27 88888.00 2018-12-18 15:13:16.405 352 15576.03 371.47 53080.25 88888.00 2018-12-18 15:13:16.906 352 15575.99 371.41 53080.24 88888.00 2018-12-18 15:13:17.406 352 15576.00 371.46 53080.23 88888.00 2018-12-18 15:13:17.906 352 15576.01 371.49 53080.21 88888.00 2018-12-18 15:13:18.406 352 15575.99 371.44 53080.24 88888.00 2018-12-18 15:13:18.906 352 15575.98 371.51 53080.29 88888.00 2018-12-18 15:13:19.406 352 15575.98 371.57 53080.33 88888.00 2018-12-18 15:13:19.906 352 15575.99 371.51 53080.35 88888.00 2018-12-18 15:13:20.406 352 15575.96 371.56 53080.34 88888.00 2018-12-18 15:13:20.906 352 15575.91 371.53 53080.34 88888.00 2018-12-18 15:13:21.406 352 15575.86 371.49 53080.34 88888.00 2018-12-18 15:13:21.906 352 15575.88 371.50 53080.28 88888.00 2018-12-18 15:13:22.406 352 15575.86 371.49 53080.24 88888.00 2018-12-18 15:13:22.906 352 15575.83 371.47 53080.18 88888.00 2018-12-18 15:13:23.406 352 15575.83 371.53 53080.19 88888.00 2018-12-18 15:13:23.906 352 15575.86 371.54 53080.21 88888.00 2018-12-18 15:13:24.406 352 15575.85 371.56 53080.21 88888.00 2018-12-18 15:13:25.406 352 15575.87 371.50 53080.24 88888.00 2018-12-18 15:13:25.906 352 15575.90 371.53 53080.27 88888.00 2018-12-18 15:13:26.406 352 15575.89 371.53 53080.29 88888.00 2018-12-18 15:13:26.906 352 15575.87 371.56 53080.28 88888.00 2018-12-18 15:13:27.406 352 15575.86 371.59 53080.22 88888.00 2018-12-18 15:13:27.906 352 15575.81 371.63 53080.23 88888.00 2018-12-18 15:13:28.406 352 15575.79 371.64 53080.20 88888.00 2018-12-18 15:13:28.906 352 15575.83 371.65 53080.15 88888.00 2018-12-18 15:13:29.406 352 15575.81 371.67 53080.14 88888.00 2018-12-18 15:13:29.906 352 15575.86 371.68 53080.15 88888.00 2018-12-18 15:13:30.406 352 15575.89 371.71 53080.23 88888.00 2018-12-18 15:13:30.906 352 15575.81 371.74 53080.28 88888.00 2018-12-18 15:13:31.406 352 15575.77 371.80 53080.32 88888.00 2018-12-18 15:13:31.906 352 15575.78 371.82 53080.33 88888.00 2018-12-18 15:13:32.406 352 15575.76 371.81 53080.38 88888.00 2018-12-18 15:13:32.906 352 15575.74 371.82 53080.32 88888.00 2018-12-18 15:13:33.406 352 15575.74 371.86 53080.28 88888.00 2018-12-18 15:13:33.906 352 15575.71 371.88 53080.32 88888.00 2018-12-18 15:13:34.406 352 15575.69 371.83 53080.32 88888.00 2018-12-18 15:13:35.406 352 15575.64 371.80 53080.28 88888.00 2018-12-18 15:13:35.906 352 15575.70 371.80 53080.26 88888.00 2018-12-18 15:13:36.406 352 15575.68 371.85 53080.24 88888.00 2018-12-18 15:13:36.906 352 15575.63 371.88 53080.23 88888.00 2018-12-18 15:13:37.406 352 15575.62 371.81 53080.26 88888.00 2018-12-18 15:13:37.906 352 15575.67 371.80 53080.25 88888.00 2018-12-18 15:13:38.406 352 15575.64 371.82 53080.31 88888.00 2018-12-18 15:13:38.906 352 15575.58 371.86 53080.34 88888.00 2018-12-18 15:13:39.406 352 15575.51 371.89 53080.34 88888.00 2018-12-18 15:13:39.906 352 15575.50 371.90 53080.33 88888.00 2018-12-18 15:13:40.406 352 15575.50 371.92 53080.36 88888.00 2018-12-18 15:13:40.906 352 15575.49 371.94 53080.37 88888.00 2018-12-18 15:13:41.406 352 15575.46 371.94 53080.31 88888.00 2018-12-18 15:13:41.906 352 15575.44 371.92 53080.20 88888.00 2018-12-18 15:13:42.406 352 15575.41 371.98 53080.20 88888.00 2018-12-18 15:13:42.906 352 15575.38 371.99 53080.23 88888.00 2018-12-18 15:13:43.406 352 15575.42 371.96 53080.25 88888.00 2018-12-18 15:13:43.906 352 15575.41 371.98 53080.24 88888.00 2018-12-18 15:13:44.406 352 15575.44 372.00 53080.23 88888.00 2018-12-18 15:13:44.906 352 15575.42 371.99 53080.26 88888.00 2018-12-18 15:13:45.406 352 15575.41 372.01 53080.28 88888.00 2018-12-18 15:13:45.906 352 15575.37 372.02 53080.26 88888.00 2018-12-18 15:13:46.406 352 15575.38 371.99 53080.24 88888.00 2018-12-18 15:13:46.906 352 15575.40 371.98 53080.21 88888.00 2018-12-18 15:13:47.406 352 15575.40 371.96 53080.19 88888.00 2018-12-18 15:13:47.906 352 15575.40 371.96 53080.12 88888.00 2018-12-18 15:13:48.406 352 15575.35 371.99 53080.01 88888.00 2018-12-18 15:13:48.906 352 15575.38 372.03 53080.03 88888.00 2018-12-18 15:13:49.406 352 15575.38 372.06 53080.04 88888.00 2018-12-18 15:13:49.906 352 15575.31 372.12 53079.99 88888.00 2018-12-18 15:13:50.406 352 15575.31 372.14 53080.01 88888.00 2018-12-18 15:13:50.906 352 15575.37 372.15 53080.02 88888.00 2018-12-18 15:13:51.406 352 15575.35 372.11 53080.00 88888.00 2018-12-18 15:13:51.906 352 15575.37 372.02 53080.00 88888.00 2018-12-18 15:13:52.406 352 15575.37 372.03 53079.98 88888.00 2018-12-18 15:13:52.906 352 15575.35 371.97 53079.93 88888.00 2018-12-18 15:13:53.406 352 15575.38 371.96 53079.94 88888.00 2018-12-18 15:13:53.906 352 15575.31 371.97 53079.91 88888.00 2018-12-18 15:13:54.406 352 15575.28 371.93 53079.81 88888.00 2018-12-18 15:13:54.906 352 15575.26 371.94 53079.80 88888.00 2018-12-18 15:13:55.406 352 15575.29 371.90 53079.84 88888.00 2018-12-18 15:13:55.906 352 15575.32 371.84 53079.85 88888.00 2018-12-18 15:13:56.406 352 15575.36 371.86 53079.88 88888.00 2018-12-18 15:13:56.906 352 15575.36 371.90 53079.89 88888.00 2018-12-18 15:13:57.406 352 15575.33 371.86 53079.85 88888.00 2018-12-18 15:13:57.906 352 15575.32 371.86 53079.84 88888.00 2018-12-18 15:13:58.406 352 15575.32 371.90 53079.86 88888.00 2018-12-18 15:13:58.906 352 15575.28 371.97 53079.86 88888.00 2018-12-18 15:13:59.406 352 15575.27 372.05 53079.83 88888.00 2018-12-18 15:13:59.906 352 15575.25 372.07 53079.82 88888.00 2018-12-18 15:14:00.406 352 15575.23 372.09 53079.76 88888.00 2018-12-18 15:14:00.906 352 15575.19 372.02 53079.65 88888.00 2018-12-18 15:14:01.406 352 15575.25 371.99 53079.62 88888.00 2018-12-18 15:14:01.906 352 15575.26 372.02 53079.66 88888.00 2018-12-18 15:14:02.406 352 15575.25 372.06 53079.66 88888.00 2018-12-18 15:14:02.906 352 15575.24 372.08 53079.70 88888.00 2018-12-18 15:14:03.406 352 15575.28 372.07 53079.68 88888.00 2018-12-18 15:14:03.906 352 15575.20 372.07 53079.67 88888.00 2018-12-18 15:14:04.406 352 15575.17 372.09 53079.71 88888.00 2018-12-18 15:14:04.906 352 15575.16 372.10 53079.72 88888.00 2018-12-18 15:14:05.406 352 15575.18 372.11 53079.68 88888.00 2018-12-18 15:14:05.906 352 15575.16 372.11 53079.68 88888.00 2018-12-18 15:14:06.906 352 15575.18 372.16 53079.62 88888.00 2018-12-18 15:14:07.406 352 15575.20 372.12 53079.60 88888.00 2018-12-18 15:14:07.906 352 15575.23 372.15 53079.61 88888.00 2018-12-18 15:14:08.406 352 15575.19 372.18 53079.67 88888.00 2018-12-18 15:14:08.906 352 15575.15 372.23 53079.76 88888.00 2018-12-18 15:14:09.406 352 15575.18 372.18 53079.77 88888.00 2018-12-18 15:14:09.906 352 15575.19 372.22 53079.79 88888.00 2018-12-18 15:14:10.406 352 15575.23 372.32 53079.79 88888.00 2018-12-18 15:14:10.906 352 15575.18 372.33 53079.76 88888.00 2018-12-18 15:14:11.406 352 15575.16 372.32 53079.78 88888.00 2018-12-18 15:14:11.906 352 15575.17 372.28 53079.85 88888.00 2018-12-18 15:14:12.406 352 15575.16 372.32 53079.79 88888.00 2018-12-18 15:14:12.906 352 15575.14 372.35 53079.79 88888.00 2018-12-18 15:14:13.406 352 15575.14 372.38 53079.77 88888.00 2018-12-18 15:14:13.906 352 15575.13 372.40 53079.79 88888.00 2018-12-18 15:14:14.406 352 15575.10 372.37 53079.80 88888.00 2018-12-18 15:14:14.906 352 15575.11 372.35 53079.81 88888.00 2018-12-18 15:14:15.406 352 15575.11 372.34 53079.84 88888.00 2018-12-18 15:14:15.906 352 15575.07 372.37 53079.88 88888.00 2018-12-18 15:14:16.406 352 15575.11 372.34 53079.89 88888.00 2018-12-18 15:14:16.906 352 15575.11 372.36 53079.86 88888.00 2018-12-18 15:14:17.406 352 15575.09 372.41 53079.86 88888.00 2018-12-18 15:14:17.906 352 15575.08 372.43 53079.85 88888.00 2018-12-18 15:14:18.406 352 15575.07 372.43 53079.92 88888.00 2018-12-18 15:14:18.906 352 15575.07 372.44 53079.85 88888.00 2018-12-18 15:14:19.406 352 15575.11 372.43 53079.81 88888.00 2018-12-18 15:14:19.906 352 15575.15 372.45 53079.83 88888.00 2018-12-18 15:14:20.406 352 15575.11 372.46 53079.85 88888.00 2018-12-18 15:14:20.906 352 15575.15 372.48 53079.84 88888.00 2018-12-18 15:14:21.406 352 15575.16 372.53 53079.85 88888.00 2018-12-18 15:14:21.906 352 15575.09 372.55 53079.88 88888.00 2018-12-18 15:14:22.406 352 15575.09 372.53 53079.88 88888.00 2018-12-18 15:14:22.906 352 15575.06 372.49 53079.88 88888.00 2018-12-18 15:14:23.406 352 15575.07 372.46 53079.91 88888.00 2018-12-18 15:14:23.906 352 15575.07 372.45 53079.93 88888.00 2018-12-18 15:14:24.406 352 15575.05 372.43 53079.89 88888.00 2018-12-18 15:14:24.906 352 15575.07 372.44 53079.91 88888.00 2018-12-18 15:14:25.406 352 15575.06 372.51 53079.92 88888.00 2018-12-18 15:14:25.906 352 15575.07 372.54 53079.89 88888.00 2018-12-18 15:14:26.406 352 15575.05 372.52 53079.91 88888.00 2018-12-18 15:14:26.906 352 15574.98 372.53 53079.92 88888.00 2018-12-18 15:14:27.406 352 15574.96 372.50 53079.94 88888.00 2018-12-18 15:14:27.906 352 15574.98 372.46 53079.96 88888.00 2018-12-18 15:14:28.406 352 15574.95 372.48 53079.97 88888.00 2018-12-18 15:14:28.906 352 15574.89 372.46 53079.97 88888.00 2018-12-18 15:14:29.406 352 15574.89 372.46 53080.06 88888.00 2018-12-18 15:14:29.906 352 15574.96 372.45 53080.04 88888.00 2018-12-18 15:14:30.406 352 15574.97 372.42 53080.00 88888.00 2018-12-18 15:14:30.906 352 15574.92 372.48 53079.98 88888.00 2018-12-18 15:14:31.406 352 15574.87 372.51 53079.98 88888.00 2018-12-18 15:14:31.906 352 15574.83 372.46 53079.97 88888.00 2018-12-18 15:14:32.406 352 15574.84 372.41 53079.92 88888.00 2018-12-18 15:14:32.906 352 15574.83 372.42 53079.85 88888.00 2018-12-18 15:14:33.406 352 15574.80 372.40 53079.88 88888.00 2018-12-18 15:14:33.906 352 15574.78 372.43 53079.88 88888.00 2018-12-18 15:14:34.406 352 15574.71 372.46 53079.91 88888.00 2018-12-18 15:14:34.906 352 15574.71 372.46 53079.96 88888.00 2018-12-18 15:14:35.406 352 15574.72 372.48 53079.97 88888.00 2018-12-18 15:14:35.906 352 15574.70 372.45 53079.97 88888.00 2018-12-18 15:14:36.406 352 15574.68 372.44 53079.97 88888.00 2018-12-18 15:14:36.906 352 15574.65 372.46 53079.94 88888.00 2018-12-18 15:14:37.406 352 15574.69 372.49 53079.97 88888.00 2018-12-18 15:14:37.906 352 15574.69 372.43 53079.92 88888.00 2018-12-18 15:14:38.406 352 15574.70 372.44 53079.87 88888.00 2018-12-18 15:14:38.906 352 15574.68 372.43 53079.82 88888.00 2018-12-18 15:14:39.406 352 15574.63 372.42 53079.80 88888.00 2018-12-18 15:14:39.906 352 15574.55 372.40 53079.76 88888.00 2018-12-18 15:14:40.406 352 15574.53 372.46 53079.77 88888.00 2018-12-18 15:14:40.906 352 15574.51 372.48 53079.79 88888.00 2018-12-18 15:14:41.406 352 15574.50 372.48 53079.78 88888.00 2018-12-18 15:14:41.906 352 15574.48 372.46 53079.82 88888.00 2018-12-18 15:14:42.406 352 15574.46 372.40 53079.83 88888.00 2018-12-18 15:14:42.906 352 15574.45 372.32 53079.83 88888.00 2018-12-18 15:14:43.406 352 15574.47 372.33 53079.83 88888.00 2018-12-18 15:14:43.906 352 15574.46 372.34 53079.83 88888.00 2018-12-18 15:14:44.406 352 15574.43 372.36 53079.81 88888.00 2018-12-18 15:14:44.906 352 15574.41 372.38 53079.73 88888.00 2018-12-18 15:14:45.406 352 15574.41 372.40 53079.68 88888.00 2018-12-18 15:14:45.906 352 15574.39 372.36 53079.71 88888.00 2018-12-18 15:14:46.406 352 15574.37 372.40 53079.72 88888.00 2018-12-18 15:14:46.906 352 15574.39 372.40 53079.74 88888.00 2018-12-18 15:14:47.406 352 15574.42 372.35 53079.74 88888.00 2018-12-18 15:14:47.906 352 15574.41 372.36 53079.74 88888.00 2018-12-18 15:14:48.406 352 15574.37 372.36 53079.76 88888.00 2018-12-18 15:14:48.906 352 15574.38 372.37 53079.73 88888.00 2018-12-18 15:14:49.406 352 15574.39 372.45 53079.68 88888.00 2018-12-18 15:14:49.906 352 15574.42 372.49 53079.65 88888.00 2018-12-18 15:14:50.406 352 15574.42 372.45 53079.63 88888.00 2018-12-18 15:14:50.906 352 15574.41 372.49 53079.58 88888.00 2018-12-18 15:14:51.406 352 15574.38 372.45 53079.58 88888.00 2018-12-18 15:14:51.906 352 15574.38 372.44 53079.57 88888.00 2018-12-18 15:14:52.406 352 15574.42 372.45 53079.63 88888.00 2018-12-18 15:14:52.906 352 15574.39 372.49 53079.68 88888.00 2018-12-18 15:14:53.406 352 15574.35 372.51 53079.71 88888.00 2018-12-18 15:14:53.906 352 15574.35 372.52 53079.70 88888.00 2018-12-18 15:14:54.406 352 15574.35 372.52 53079.66 88888.00 2018-12-18 15:14:54.906 352 15574.35 372.55 53079.68 88888.00 2018-12-18 15:14:55.406 352 15574.36 372.58 53079.73 88888.00 2018-12-18 15:14:55.906 352 15574.34 372.61 53079.66 88888.00 2018-12-18 15:14:56.406 352 15574.29 372.63 53079.65 88888.00 2018-12-18 15:14:56.906 352 15574.32 372.65 53079.66 88888.00 2018-12-18 15:14:57.406 352 15574.35 372.63 53079.61 88888.00 2018-12-18 15:14:57.906 352 15574.36 372.67 53079.58 88888.00 2018-12-18 15:14:58.406 352 15574.35 372.68 53079.57 88888.00 2018-12-18 15:14:58.906 352 15574.35 372.71 53079.56 88888.00 2018-12-18 15:14:59.406 352 15574.38 372.74 53079.68 88888.00 2018-12-18 15:14:59.906 352 15574.42 372.72 53079.72 88888.00 2018-12-18 15:15:00.406 352 15574.38 372.76 53079.70 88888.00 2018-12-18 15:15:00.906 352 15574.36 372.85 53079.72 88888.00 2018-12-18 15:15:01.406 352 15574.33 372.85 53079.70 88888.00 2018-12-18 15:15:01.906 352 15574.36 372.88 53079.68 88888.00 2018-12-18 15:15:02.406 352 15574.38 372.92 53079.74 88888.00 2018-12-18 15:15:02.906 352 15574.38 372.93 53079.74 88888.00 2018-12-18 15:15:03.406 352 15574.37 372.92 53079.66 88888.00 2018-12-18 15:15:03.906 352 15574.37 372.94 53079.62 88888.00 2018-12-18 15:15:04.406 352 15574.36 373.00 53079.62 88888.00 2018-12-18 15:15:04.906 352 15574.37 373.03 53079.62 88888.00 2018-12-18 15:15:05.406 352 15574.36 373.05 53079.67 88888.00 2018-12-18 15:15:05.906 352 15574.31 373.09 53079.74 88888.00 2018-12-18 15:15:06.406 352 15574.29 373.10 53079.73 88888.00 2018-12-18 15:15:06.906 352 15574.27 373.11 53079.72 88888.00 2018-12-18 15:15:07.406 352 15574.32 373.13 53079.71 88888.00 2018-12-18 15:15:07.906 352 15574.27 373.18 53079.68 88888.00 2018-12-18 15:15:08.406 352 15574.34 373.15 53079.72 88888.00 2018-12-18 15:15:08.906 352 15574.33 373.14 53079.73 88888.00 2018-12-18 15:15:09.406 352 15574.33 373.18 53079.68 88888.00 2018-12-18 15:15:09.906 352 15574.32 373.21 53079.64 88888.00 2018-12-18 15:15:10.406 352 15574.27 373.22 53079.66 88888.00 2018-12-18 15:15:10.906 352 15574.25 373.23 53079.64 88888.00 2018-12-18 15:15:11.406 352 15574.25 373.23 53079.66 88888.00 2018-12-18 15:15:11.906 352 15574.27 373.27 53079.75 88888.00 2018-12-18 15:15:12.406 352 15574.24 373.29 53079.79 88888.00 2018-12-18 15:15:12.906 352 15574.22 373.28 53079.81 88888.00 2018-12-18 15:15:13.406 352 15574.22 373.27 53079.82 88888.00 2018-12-18 15:15:13.906 352 15574.22 373.30 53079.77 88888.00 2018-12-18 15:15:14.406 352 15574.29 373.31 53079.79 88888.00 2018-12-18 15:15:14.906 352 15574.23 373.30 53079.81 88888.00 2018-12-18 15:15:15.406 352 15574.17 373.36 53079.80 88888.00 2018-12-18 15:15:15.906 352 15574.17 373.39 53079.86 88888.00 2018-12-18 15:15:16.406 352 15574.18 373.37 53079.80 88888.00 2018-12-18 15:15:16.906 352 15574.24 373.43 53079.73 88888.00 2018-12-18 15:15:17.406 352 15574.28 373.46 53079.76 88888.00 2018-12-18 15:15:17.906 352 15574.25 373.50 53079.77 88888.00 2018-12-18 15:15:18.406 352 15574.20 373.56 53079.83 88888.00 2018-12-18 15:15:18.906 352 15574.22 373.52 53079.88 88888.00 2018-12-18 15:15:19.406 352 15574.25 373.47 53079.85 88888.00 2018-12-18 15:15:19.906 352 15574.20 373.50 53079.88 88888.00 2018-12-18 15:15:20.406 352 15574.17 373.58 53079.88 88888.00 2018-12-18 15:15:20.906 352 15574.20 373.58 53079.87 88888.00 2018-12-18 15:15:21.406 352 15574.26 373.59 53079.87 88888.00 2018-12-18 15:15:21.906 352 15574.25 373.63 53079.84 88888.00 2018-12-18 15:15:22.406 352 15574.22 373.64 53079.80 88888.00 2018-12-18 15:15:22.906 352 15574.20 373.63 53079.77 88888.00 2018-12-18 15:15:23.406 352 15574.19 373.63 53079.76 88888.00 2018-12-18 15:15:23.906 352 15574.20 373.69 53079.72 88888.00 2018-12-18 15:15:24.406 352 15574.23 373.71 53079.81 88888.00 2018-12-18 15:15:24.906 352 15574.22 373.66 53079.85 88888.00 2018-12-18 15:15:25.406 352 15574.20 373.61 53079.89 88888.00 2018-12-18 15:15:25.906 352 15574.18 373.62 53079.86 88888.00 2018-12-18 15:15:26.406 352 15574.16 373.65 53079.87 88888.00 2018-12-18 15:15:26.906 352 15574.15 373.65 53079.85 88888.00 2018-12-18 15:15:27.406 352 15574.15 373.66 53079.88 88888.00 2018-12-18 15:15:27.906 352 15574.13 373.67 53079.89 88888.00 2018-12-18 15:15:28.406 352 15574.11 373.69 53079.86 88888.00 2018-12-18 15:15:28.906 352 15574.15 373.70 53079.81 88888.00 2018-12-18 15:15:29.406 352 15574.10 373.70 53079.81 88888.00 2018-12-18 15:15:29.906 352 15574.08 373.67 53079.88 88888.00 2018-12-18 15:15:30.406 352 15574.10 373.61 53079.80 88888.00 2018-12-18 15:15:30.906 352 15574.10 373.64 53079.81 88888.00 2018-12-18 15:15:31.406 352 15574.07 373.65 53079.87 88888.00 2018-12-18 15:15:31.906 352 15574.06 373.62 53079.89 88888.00 2018-12-18 15:15:32.406 352 15574.04 373.61 53079.83 88888.00 2018-12-18 15:15:32.906 352 15573.99 373.61 53079.81 88888.00 2018-12-18 15:15:33.406 352 15574.01 373.61 53079.79 88888.00 2018-12-18 15:15:33.906 352 15574.00 373.58 53079.82 88888.00 2018-12-18 15:15:34.406 352 15573.96 373.56 53079.85 88888.00 2018-12-18 15:15:34.906 352 15573.96 373.54 53079.81 88888.00 2018-12-18 15:15:35.406 352 15573.96 373.49 53079.75 88888.00 2018-12-18 15:15:35.906 352 15573.93 373.47 53079.74 88888.00 2018-12-18 15:15:36.406 352 15573.90 373.46 53079.73 88888.00 2018-12-18 15:15:36.906 352 15573.88 373.49 53079.77 88888.00 2018-12-18 15:15:37.406 352 15573.86 373.48 53079.80 88888.00 2018-12-18 15:15:37.906 352 15573.84 373.49 53079.86 88888.00 2018-12-18 15:15:38.406 352 15573.86 373.54 53079.91 88888.00 2018-12-18 15:15:38.906 352 15573.81 373.56 53079.88 88888.00 2018-12-18 15:15:39.406 352 15573.77 373.61 53079.88 88888.00 2018-12-18 15:15:39.906 352 15573.79 373.59 53079.85 88888.00 2018-12-18 15:15:40.406 352 15573.82 373.56 53079.85 88888.00 2018-12-18 15:15:40.906 352 15573.79 373.57 53079.91 88888.00 2018-12-18 15:15:41.406 352 15573.79 373.57 53079.82 88888.00 2018-12-18 15:15:41.906 352 15573.75 373.59 53079.80 88888.00 2018-12-18 15:15:42.406 352 15573.72 373.63 53079.80 88888.00 2018-12-18 15:15:42.906 352 15573.71 373.61 53079.79 88888.00 2018-12-18 15:15:43.406 352 15573.73 373.61 53079.84 88888.00 2018-12-18 15:15:43.906 352 15573.69 373.52 53079.89 88888.00 2018-12-18 15:15:44.406 352 15573.65 373.48 53079.95 88888.00 2018-12-18 15:15:44.906 352 15573.63 373.49 53079.91 88888.00 2018-12-18 15:15:45.406 352 15573.63 373.49 53079.89 88888.00 2018-12-18 15:15:45.906 352 15573.63 373.48 53079.93 88888.00 2018-12-18 15:15:46.406 352 15573.61 373.50 53079.91 88888.00 2018-12-18 15:15:46.906 352 15573.63 373.52 53079.93 88888.00 2018-12-18 15:15:47.406 352 15573.57 373.52 53080.00 88888.00 2018-12-18 15:15:47.906 352 15573.59 373.53 53079.94 88888.00 2018-12-18 15:15:48.406 352 15573.54 373.54 53079.94 88888.00 2018-12-18 15:15:48.906 352 15573.55 373.53 53079.87 88888.00 2018-12-18 15:15:49.406 352 15573.56 373.54 53079.86 88888.00 2018-12-18 15:15:49.906 352 15573.52 373.48 53079.87 88888.00 2018-12-18 15:15:50.406 352 15573.52 373.56 53079.91 88888.00 2018-12-18 15:15:50.906 352 15573.50 373.57 53079.87 88888.00 2018-12-18 15:15:51.406 352 15573.52 373.55 53079.94 88888.00 2018-12-18 15:15:51.906 352 15573.54 373.56 53079.95 88888.00 2018-12-18 15:15:52.406 352 15573.51 373.54 53079.98 88888.00 2018-12-18 15:15:52.906 352 15573.51 373.50 53080.01 88888.00 2018-12-18 15:15:53.406 352 15573.47 373.49 53079.98 88888.00 2018-12-18 15:15:53.906 352 15573.47 373.52 53079.94 88888.00 2018-12-18 15:15:54.406 352 15573.42 373.57 53079.92 88888.00 2018-12-18 15:15:54.906 352 15573.42 373.58 53079.91 88888.00 2018-12-18 15:15:55.406 352 15573.43 373.56 53079.91 88888.00 2018-12-18 15:15:55.906 352 15573.42 373.55 53079.91 88888.00 2018-12-18 15:15:56.406 352 15573.37 373.57 53079.96 88888.00 2018-12-18 15:15:56.906 352 15573.36 373.61 53079.95 88888.00 2018-12-18 15:15:57.406 352 15573.38 373.58 53079.99 88888.00 2018-12-18 15:15:57.906 352 15573.36 373.62 53080.03 88888.00 2018-12-18 15:15:58.406 352 15573.36 373.62 53080.02 88888.00 2018-12-18 15:15:58.906 352 15573.36 373.62 53080.03 88888.00 2018-12-18 15:15:59.406 352 15573.34 373.56 53080.01 88888.00 2018-12-18 15:15:59.906 352 15573.32 373.56 53080.03 88888.00 2018-12-18 15:16:00.406 352 15573.29 373.57 53080.03 88888.00 2018-12-18 15:16:01.406 352 15573.20 373.58 53080.03 88888.00 2018-12-18 15:16:01.906 352 15573.26 373.62 53080.05 88888.00 2018-12-18 15:16:02.406 352 15573.21 373.64 53080.03 88888.00 2018-12-18 15:16:02.906 352 15573.20 373.61 53080.07 88888.00 2018-12-18 15:16:03.406 352 15573.20 373.58 53080.11 88888.00 2018-12-18 15:16:03.906 352 15573.24 373.61 53080.14 88888.00 2018-12-18 15:16:04.406 352 15573.28 373.62 53080.07 88888.00 2018-12-18 15:16:04.906 352 15573.27 373.62 53080.05 88888.00 2018-12-18 15:16:05.406 352 15573.27 373.57 53080.03 88888.00 2018-12-18 15:16:05.906 352 15573.24 373.59 53080.06 88888.00 2018-12-18 15:16:06.406 352 15573.24 373.62 53080.05 88888.00 2018-12-18 15:16:06.906 352 15573.28 373.63 53080.02 88888.00 2018-12-18 15:16:07.406 352 15573.25 373.66 53080.02 88888.00 2018-12-18 15:16:07.906 352 15573.23 373.71 53080.02 88888.00 2018-12-18 15:16:08.406 352 15573.21 373.73 53080.02 88888.00 2018-12-18 15:16:08.906 352 15573.25 373.67 53080.08 88888.00 2018-12-18 15:16:09.406 352 15573.32 373.64 53080.08 88888.00 2018-12-18 15:16:09.906 352 15573.28 373.63 53080.08 88888.00 2018-12-18 15:16:10.406 352 15573.28 373.64 53080.06 88888.00 2018-12-18 15:16:11.406 352 15573.28 373.65 53080.11 88888.00 2018-12-18 15:16:11.906 352 15573.32 373.69 53080.11 88888.00 2018-12-18 15:16:12.406 352 15573.29 373.70 53080.04 88888.00 2018-12-18 15:16:12.906 352 15573.26 373.71 53080.03 88888.00 2018-12-18 15:16:13.406 352 15573.25 373.71 53079.99 88888.00 2018-12-18 15:16:13.906 352 15573.29 373.67 53080.00 88888.00 2018-12-18 15:16:14.406 352 15573.35 373.67 53080.02 88888.00 2018-12-18 15:16:14.906 352 15573.30 373.66 53079.97 88888.00 2018-12-18 15:16:15.406 352 15573.33 373.69 53080.03 88888.00 2018-12-18 15:16:15.906 352 15573.36 373.72 53080.06 88888.00 2018-12-18 15:16:16.406 352 15573.34 373.70 53080.09 88888.00 2018-12-18 15:16:16.906 352 15573.37 373.67 53080.09 88888.00 2018-12-18 15:16:17.406 352 15573.35 373.61 53080.11 88888.00 2018-12-18 15:16:17.906 352 15573.42 373.53 53080.12 88888.00 2018-12-18 15:16:18.406 352 15573.39 373.55 53080.02 88888.00 2018-12-18 15:16:18.906 352 15573.42 373.58 53079.99 88888.00 2018-12-18 15:16:19.406 352 15573.46 373.58 53079.96 88888.00 2018-12-18 15:16:19.906 352 15573.45 373.61 53079.96 88888.00 2018-12-18 15:16:20.406 352 15573.47 373.63 53079.98 88888.00 2018-12-18 15:16:20.906 352 15573.52 373.63 53079.96 88888.00 2018-12-18 15:16:21.406 352 15573.50 373.63 53080.02 88888.00 2018-12-18 15:16:21.906 352 15573.55 373.63 53080.04 88888.00 2018-12-18 15:16:22.406 352 15573.59 373.69 53080.02 88888.00 2018-12-18 15:16:22.906 352 15573.61 373.72 53080.07 88888.00 2018-12-18 15:16:23.406 352 15573.56 373.72 53080.05 88888.00 2018-12-18 15:16:23.906 352 15573.54 373.70 53080.00 88888.00 2018-12-18 15:16:24.406 352 15573.54 373.69 53080.00 88888.00 2018-12-18 15:16:24.906 352 15573.56 373.65 53079.98 88888.00 2018-12-18 15:16:25.406 352 15573.57 373.66 53079.94 88888.00 2018-12-18 15:16:25.906 352 15573.61 373.65 53079.93 88888.00 2018-12-18 15:16:26.406 352 15573.64 373.62 53079.92 88888.00 2018-12-18 15:16:26.906 352 15573.63 373.63 53079.93 88888.00 2018-12-18 15:16:27.406 352 15573.64 373.58 53079.92 88888.00 2018-12-18 15:16:27.906 352 15573.61 373.56 53079.94 88888.00 2018-12-18 15:16:28.406 352 15573.61 373.54 53079.94 88888.00 2018-12-18 15:16:28.906 352 15573.60 373.54 53079.91 88888.00 2018-12-18 15:16:29.406 352 15573.63 373.48 53079.96 88888.00 2018-12-18 15:16:29.906 352 15573.62 373.40 53079.93 88888.00 2018-12-18 15:16:30.406 352 15573.60 373.37 53079.88 88888.00 2018-12-18 15:16:30.906 352 15573.56 373.31 53079.91 88888.00 2018-12-18 15:16:31.406 352 15573.60 373.29 53079.94 88888.00 2018-12-18 15:16:31.906 352 15573.59 373.32 53079.88 88888.00 2018-12-18 15:16:32.906 352 15573.66 373.27 53079.79 88888.00 2018-12-18 15:16:33.406 352 15573.71 373.24 53079.80 88888.00 2018-12-18 15:16:33.906 352 15573.72 373.19 53079.79 88888.00 2018-12-18 15:16:34.406 352 15573.75 373.18 53079.85 88888.00 2018-12-18 15:16:34.906 352 15573.73 373.14 53079.86 88888.00 2018-12-18 15:16:35.406 352 15573.77 373.11 53079.86 88888.00 2018-12-18 15:16:35.906 352 15573.80 373.05 53079.86 88888.00 2018-12-18 15:16:36.406 352 15573.80 373.03 53079.87 88888.00 2018-12-18 15:16:36.906 352 15573.81 372.98 53079.87 88888.00 2018-12-18 15:16:37.406 352 15573.83 372.95 53079.87 88888.00 2018-12-18 15:16:37.906 352 15573.86 372.93 53079.79 88888.00 2018-12-18 15:16:38.406 352 15573.91 372.89 53079.73 88888.00 2018-12-18 15:16:38.906 352 15573.92 372.88 53079.77 88888.00 2018-12-18 15:16:39.406 352 15573.96 372.86 53079.75 88888.00 2018-12-18 15:16:39.906 352 15573.99 372.83 53079.73 88888.00 2018-12-18 15:16:40.406 352 15574.04 372.84 53079.77 88888.00 2018-12-18 15:16:40.906 352 15574.06 372.86 53079.78 88888.00 2018-12-18 15:16:41.406 352 15574.07 372.83 53079.78 88888.00 2018-12-18 15:16:41.906 352 15574.10 372.81 53079.85 88888.00 2018-12-18 15:16:42.906 352 15574.13 372.77 53079.82 88888.00 2018-12-18 15:16:43.406 352 15574.18 372.76 53079.80 88888.00 2018-12-18 15:16:43.906 352 15574.22 372.72 53079.83 88888.00 2018-12-18 15:16:44.406 352 15574.23 372.70 53079.79 88888.00 2018-12-18 15:16:44.906 352 15574.29 372.67 53079.73 88888.00 2018-12-18 15:16:45.406 352 15574.26 372.69 53079.68 88888.00 2018-12-18 15:16:45.906 352 15574.25 372.67 53079.75 88888.00 2018-12-18 15:16:46.406 352 15574.28 372.68 53079.78 88888.00 2018-12-18 15:16:46.906 352 15574.32 372.69 53079.82 88888.00 2018-12-18 15:16:47.406 352 15574.36 372.66 53079.78 88888.00 2018-12-18 15:16:47.906 352 15574.33 372.69 53079.84 88888.00 2018-12-18 15:16:48.406 352 15574.33 372.68 53079.89 88888.00 2018-12-18 15:16:48.906 352 15574.37 372.68 53079.83 88888.00 2018-12-18 15:16:49.406 352 15574.38 372.68 53079.83 88888.00 2018-12-18 15:16:49.906 352 15574.39 372.72 53079.86 88888.00 2018-12-18 15:16:50.406 352 15574.37 372.70 53079.89 88888.00 2018-12-18 15:16:50.906 352 15574.36 372.75 53079.93 88888.00 2018-12-18 15:16:51.406 352 15574.39 372.75 53079.92 88888.00 2018-12-18 15:16:51.906 352 15574.38 372.71 53079.94 88888.00 2018-12-18 15:16:52.406 352 15574.35 372.68 53079.88 88888.00 2018-12-18 15:16:52.906 352 15574.38 372.75 53079.94 88888.00 2018-12-18 15:16:53.406 352 15574.42 372.74 53080.01 88888.00 2018-12-18 15:16:53.906 352 15574.42 372.71 53080.06 88888.00 2018-12-18 15:16:54.406 352 15574.45 372.76 53080.11 88888.00 2018-12-18 15:16:54.906 352 15574.42 372.68 53080.06 88888.00 2018-12-18 15:16:55.406 352 15574.46 372.62 53080.05 88888.00 2018-12-18 15:16:55.906 352 15574.46 372.59 53080.05 88888.00 2018-12-18 15:16:56.406 352 15574.46 372.65 53080.04 88888.00 2018-12-18 15:16:56.906 352 15574.43 372.60 53080.00 88888.00 2018-12-18 15:16:57.406 352 15574.44 372.61 53079.93 88888.00 2018-12-18 15:16:57.906 352 15574.50 372.68 53079.96 88888.00 2018-12-18 15:16:58.406 352 15574.46 372.65 53080.00 88888.00 2018-12-18 15:16:58.906 352 15574.44 372.59 53080.02 88888.00 2018-12-18 15:16:59.406 352 15574.45 372.62 53080.04 88888.00 2018-12-18 15:16:59.906 352 15574.50 372.61 53080.09 88888.00 2018-12-18 15:17:00.406 352 15574.50 372.59 53080.12 88888.00 2018-12-18 15:17:00.906 352 15574.51 372.60 53080.13 88888.00 2018-12-18 15:17:01.406 352 15574.54 372.55 53080.12 88888.00 2018-12-18 15:17:01.906 352 15574.60 372.59 53080.02 88888.00 2018-12-18 15:17:02.406 352 15574.60 372.58 53079.98 88888.00 2018-12-18 15:17:02.906 352 15574.55 372.55 53079.97 88888.00 2018-12-18 15:17:03.406 352 15574.56 372.59 53079.93 88888.00 2018-12-18 15:17:03.906 352 15574.59 372.57 53079.91 88888.00 2018-12-18 15:17:04.406 352 15574.55 372.54 53079.89 88888.00 2018-12-18 15:17:04.906 352 15574.54 372.53 53079.94 88888.00 2018-12-18 15:17:05.406 352 15574.57 372.52 53079.96 88888.00 2018-12-18 15:17:05.906 352 15574.65 372.49 53079.98 88888.00 2018-12-18 15:17:06.406 352 15574.60 372.50 53080.00 88888.00 2018-12-18 15:17:06.906 352 15574.62 372.48 53080.02 88888.00 2018-12-18 15:17:07.406 352 15574.69 372.41 53079.98 88888.00 2018-12-18 15:17:07.906 352 15574.65 372.40 53079.99 88888.00 2018-12-18 15:17:08.406 352 15574.69 372.38 53080.03 88888.00 2018-12-18 15:17:08.906 352 15574.68 372.36 53080.01 88888.00 2018-12-18 15:17:09.406 352 15574.72 372.36 53079.86 88888.00 2018-12-18 15:17:09.906 352 15574.73 372.34 53079.82 88888.00 2018-12-18 15:17:10.406 352 15574.81 372.32 53079.80 88888.00 2018-12-18 15:17:10.906 352 15574.90 372.32 53079.85 88888.00 2018-12-18 15:17:11.406 352 15574.89 372.31 53079.77 88888.00 2018-12-18 15:17:11.906 352 15574.86 372.28 53079.76 88888.00 2018-12-18 15:17:12.406 352 15574.88 372.31 53079.81 88888.00 2018-12-18 15:17:12.906 352 15574.96 372.25 53079.79 88888.00 2018-12-18 15:17:13.406 352 15574.98 372.23 53079.68 88888.00 2018-12-18 15:17:14.406 352 15575.00 372.17 53079.75 88888.00 2018-12-18 15:17:14.906 352 15575.01 372.16 53079.77 88888.00 2018-12-18 15:17:15.406 352 15575.02 372.17 53079.76 88888.00 2018-12-18 15:17:15.906 352 15575.10 372.16 53079.63 88888.00 2018-12-18 15:17:16.406 352 15575.17 372.11 53079.58 88888.00 2018-12-18 15:17:16.906 352 15575.18 372.06 53079.64 88888.00 2018-12-18 15:17:17.406 352 15575.18 372.06 53079.65 88888.00 2018-12-18 15:17:17.906 352 15575.18 372.03 53079.63 88888.00 2018-12-18 15:17:18.406 352 15575.19 372.01 53079.68 88888.00 2018-12-18 15:17:18.906 352 15575.24 371.98 53079.70 88888.00 2018-12-18 15:17:19.406 352 15575.29 371.96 53079.72 88888.00 2018-12-18 15:17:19.906 352 15575.35 371.93 53079.72 88888.00 2018-12-18 15:17:20.406 352 15575.36 371.89 53079.68 88888.00 2018-12-18 15:17:20.906 352 15575.41 371.91 53079.68 88888.00 2018-12-18 15:17:21.406 352 15575.44 371.97 53079.66 88888.00 2018-12-18 15:17:21.906 352 15575.49 371.94 53079.60 88888.00 2018-12-18 15:17:22.406 352 15575.50 371.89 53079.58 88888.00 2018-12-18 15:17:22.906 352 15575.50 371.89 53079.60 88888.00 2018-12-18 15:17:23.406 352 15575.55 371.88 53079.60 88888.00 2018-12-18 15:17:23.906 352 15575.59 371.88 53079.60 88888.00 2018-12-18 15:17:24.406 352 15575.56 371.89 53079.66 88888.00 2018-12-18 15:17:24.906 352 15575.59 371.86 53079.66 88888.00 2018-12-18 15:17:25.406 352 15575.64 371.82 53079.67 88888.00 2018-12-18 15:17:25.906 352 15575.67 371.81 53079.68 88888.00 2018-12-18 15:17:26.406 352 15575.68 371.77 53079.66 88888.00 2018-12-18 15:17:26.906 352 15575.64 371.79 53079.64 88888.00 2018-12-18 15:17:27.406 352 15575.67 371.82 53079.64 88888.00 2018-12-18 15:17:27.906 352 15575.68 371.77 53079.62 88888.00 2018-12-18 15:17:28.406 352 15575.68 371.75 53079.56 88888.00 2018-12-18 15:17:28.906 352 15575.68 371.73 53079.54 88888.00 2018-12-18 15:17:29.406 352 15575.73 371.70 53079.52 88888.00 2018-12-18 15:17:29.906 352 15575.80 371.66 53079.54 88888.00 2018-12-18 15:17:30.406 352 15575.82 371.59 53079.57 88888.00 2018-12-18 15:17:30.906 352 15575.83 371.60 53079.56 88888.00 2018-12-18 15:17:31.406 352 15575.86 371.62 53079.59 88888.00 2018-12-18 15:17:31.906 352 15575.94 371.59 53079.60 88888.00 2018-12-18 15:17:32.406 352 15576.03 371.56 53079.62 88888.00 2018-12-18 15:17:32.906 352 15576.06 371.50 53079.60 88888.00 2018-12-18 15:17:33.406 352 15576.04 371.46 53079.57 88888.00 2018-12-18 15:17:33.906 352 15576.01 371.48 53079.57 88888.00 2018-12-18 15:17:34.406 352 15576.12 371.46 53079.57 88888.00 2018-12-18 15:17:34.906 352 15576.21 371.44 53079.55 88888.00 2018-12-18 15:17:35.406 352 15576.17 371.33 53079.54 88888.00 2018-12-18 15:17:35.906 352 15576.16 371.30 53079.53 88888.00 2018-12-18 15:17:36.406 352 15576.22 371.32 53079.51 88888.00 2018-12-18 15:17:36.906 352 15576.26 371.30 53079.52 88888.00 2018-12-18 15:17:37.406 352 15576.32 371.25 53079.53 88888.00 2018-12-18 15:17:37.906 352 15576.36 371.24 53079.60 88888.00 2018-12-18 15:17:38.406 352 15576.40 371.21 53079.63 88888.00 2018-12-18 15:17:38.906 352 15576.48 371.13 53079.63 88888.00 2018-12-18 15:17:39.406 352 15576.51 371.13 53079.58 88888.00 2018-12-18 15:17:39.906 352 15576.54 371.14 53079.59 88888.00 2018-12-18 15:17:40.406 352 15576.54 371.13 53079.62 88888.00 2018-12-18 15:17:40.906 352 15576.55 371.08 53079.61 88888.00 2018-12-18 15:17:41.406 352 15576.55 371.05 53079.54 88888.00 2018-12-18 15:17:41.906 352 15576.58 371.03 53079.55 88888.00 2018-12-18 15:17:42.406 352 15576.61 371.02 53079.57 88888.00 2018-12-18 15:17:42.906 352 15576.62 371.01 53079.60 88888.00 2018-12-18 15:17:43.406 352 15576.68 370.97 53079.63 88888.00 2018-12-18 15:17:43.906 352 15576.70 370.95 53079.71 88888.00 2018-12-18 15:17:44.406 352 15576.68 370.96 53079.75 88888.00 2018-12-18 15:17:44.906 352 15576.69 370.91 53079.78 88888.00 2018-12-18 15:17:45.406 352 15576.71 370.88 53079.75 88888.00 2018-12-18 15:17:45.906 352 15576.67 370.87 53079.79 88888.00 2018-12-18 15:17:46.406 352 15576.60 370.86 53079.79 88888.00 2018-12-18 15:17:46.906 352 15576.60 370.84 53079.80 88888.00 2018-12-18 15:17:47.406 352 15576.63 370.73 53079.78 88888.00 2018-12-18 15:17:47.906 352 15576.64 370.68 53079.77 88888.00 2018-12-18 15:17:48.406 352 15576.68 370.71 53079.79 88888.00 2018-12-18 15:17:48.906 352 15576.64 370.69 53079.80 88888.00 2018-12-18 15:17:49.406 352 15576.64 370.68 53079.84 88888.00 2018-12-18 15:17:49.906 352 15576.62 370.62 53079.91 88888.00 2018-12-18 15:17:50.406 352 15576.55 370.59 53079.94 88888.00 2018-12-18 15:17:50.906 352 15576.61 370.52 53079.96 88888.00 2018-12-18 15:17:51.406 352 15576.62 370.46 53079.93 88888.00 2018-12-18 15:17:51.906 352 15576.63 370.47 53079.86 88888.00 2018-12-18 15:17:52.406 352 15576.58 370.46 53079.94 88888.00 2018-12-18 15:17:52.906 352 15576.55 370.45 53079.99 88888.00 2018-12-18 15:17:53.406 352 15576.58 370.39 53079.99 88888.00 2018-12-18 15:17:53.906 352 15576.61 370.34 53079.91 88888.00 2018-12-18 15:17:54.406 352 15576.64 370.28 53079.92 88888.00 2018-12-18 15:17:54.906 352 15576.65 370.27 53079.89 88888.00 2018-12-18 15:17:55.906 352 15576.65 370.15 53079.97 88888.00 2018-12-18 15:17:56.406 352 15576.67 370.12 53080.01 88888.00 2018-12-18 15:17:56.906 352 15576.68 370.11 53080.06 88888.00 2018-12-18 15:17:57.406 352 15576.67 370.08 53080.06 88888.00 2018-12-18 15:17:57.906 352 15576.65 370.04 53080.07 88888.00 2018-12-18 15:17:58.406 352 15576.60 369.98 53080.07 88888.00 2018-12-18 15:17:58.906 352 15576.59 369.99 53080.05 88888.00 2018-12-18 15:17:59.406 352 15576.60 369.93 53080.04 88888.00 2018-12-18 15:17:59.906 352 15576.58 369.89 53080.02 88888.00 2018-12-18 15:18:00.406 352 15576.60 369.89 53079.99 88888.00 2018-12-18 15:18:00.907 352 15576.60 369.89 53079.98 88888.00 2018-12-18 15:18:01.407 352 15576.58 369.84 53080.02 88888.00 2018-12-18 15:18:01.907 352 15576.53 369.78 53080.06 88888.00 2018-12-18 15:18:02.407 352 15576.59 369.72 53080.08 88888.00 2018-12-18 15:18:02.907 352 15576.58 369.69 53080.06 88888.00 2018-12-18 15:18:03.407 352 15576.55 369.69 53080.11 88888.00 2018-12-18 15:18:03.907 352 15576.52 369.69 53080.14 88888.00 2018-12-18 15:18:04.407 352 15576.51 369.66 53080.16 88888.00 2018-12-18 15:18:04.907 352 15576.50 369.57 53080.09 88888.00 2018-12-18 15:18:05.407 352 15576.48 369.55 53080.09 88888.00 2018-12-18 15:18:05.907 352 15576.50 369.55 53080.04 88888.00 2018-12-18 15:18:06.407 352 15576.44 369.54 53080.05 88888.00 2018-12-18 15:18:06.907 352 15576.43 369.57 53080.03 88888.00 2018-12-18 15:18:07.407 352 15576.45 369.52 53080.06 88888.00 2018-12-18 15:18:07.907 352 15576.43 369.46 53080.09 88888.00 2018-12-18 15:18:08.407 352 15576.42 369.39 53080.09 88888.00 2018-12-18 15:18:08.907 352 15576.40 369.34 53080.06 88888.00 2018-12-18 15:18:09.407 352 15576.42 369.28 53080.08 88888.00 2018-12-18 15:18:09.907 352 15576.46 369.26 53080.15 88888.00 2018-12-18 15:18:10.407 352 15576.44 369.17 53080.17 88888.00 2018-12-18 15:18:10.907 352 15576.37 369.12 53080.16 88888.00 2018-12-18 15:18:11.407 352 15576.36 369.11 53080.14 88888.00 2018-12-18 15:18:11.907 352 15576.35 369.05 53080.11 88888.00 2018-12-18 15:18:12.407 352 15576.37 368.98 53080.05 88888.00 2018-12-18 15:18:12.907 352 15576.40 368.97 53080.01 88888.00 2018-12-18 15:18:13.407 352 15576.43 368.95 53080.03 88888.00 2018-12-18 15:18:13.907 352 15576.41 368.94 53080.07 88888.00 2018-12-18 15:18:14.407 352 15576.41 368.89 53080.09 88888.00 2018-12-18 15:18:14.907 352 15576.39 368.82 53080.08 88888.00 2018-12-18 15:18:15.407 352 15576.40 368.80 53080.12 88888.00 2018-12-18 15:18:15.907 352 15576.40 368.80 53080.15 88888.00 2018-12-18 15:18:16.407 352 15576.40 368.78 53080.15 88888.00 2018-12-18 15:18:16.907 352 15576.44 368.75 53080.14 88888.00 2018-12-18 15:18:17.407 352 15576.45 368.75 53080.11 88888.00 2018-12-18 15:18:17.907 352 15576.49 368.72 53080.11 88888.00 2018-12-18 15:18:18.407 352 15576.51 368.70 53080.12 88888.00 2018-12-18 15:18:18.907 352 15576.50 368.69 53080.05 88888.00 2018-12-18 15:18:19.407 352 15576.48 368.66 53080.01 88888.00 2018-12-18 15:18:19.907 352 15576.51 368.69 53080.02 88888.00 2018-12-18 15:18:20.407 352 15576.53 368.68 53080.00 88888.00 2018-12-18 15:18:20.907 352 15576.52 368.68 53080.00 88888.00 2018-12-18 15:18:21.407 352 15576.54 368.68 53080.05 88888.00 2018-12-18 15:18:21.907 352 15576.49 368.61 53080.12 88888.00 2018-12-18 15:18:22.407 352 15576.49 368.62 53080.18 88888.00 2018-12-18 15:18:22.907 352 15576.52 368.65 53080.18 88888.00 2018-12-18 15:18:23.407 352 15576.53 368.64 53080.16 88888.00 2018-12-18 15:18:23.907 352 15576.50 368.64 53080.17 88888.00 2018-12-18 15:18:24.407 352 15576.44 368.68 53080.16 88888.00 2018-12-18 15:18:24.907 352 15576.43 368.66 53080.15 88888.00 2018-12-18 15:18:25.407 352 15576.41 368.63 53080.12 88888.00 2018-12-18 15:18:25.907 352 15576.44 368.59 53080.12 88888.00 2018-12-18 15:18:26.407 352 15576.44 368.61 53080.17 88888.00 2018-12-18 15:18:27.407 352 15576.42 368.68 53080.25 88888.00 2018-12-18 15:18:27.907 352 15576.41 368.68 53080.27 88888.00 2018-12-18 15:18:28.407 352 15576.39 368.69 53080.25 88888.00 2018-12-18 15:18:28.907 352 15576.36 368.70 53080.29 88888.00 2018-12-18 15:18:29.407 352 15576.31 368.70 53080.33 88888.00 2018-12-18 15:18:29.907 352 15576.28 368.72 53080.32 88888.00 2018-12-18 15:18:30.407 352 15576.28 368.73 53080.34 88888.00 2018-12-18 15:18:30.907 352 15576.25 368.73 53080.34 88888.00 2018-12-18 15:18:31.407 352 15576.19 368.74 53080.29 88888.00 2018-12-18 15:18:31.907 352 15576.16 368.77 53080.26 88888.00 2018-12-18 15:18:32.407 352 15576.15 368.77 53080.37 88888.00 2018-12-18 15:18:32.907 352 15576.14 368.79 53080.37 88888.00 2018-12-18 15:18:33.407 352 15576.16 368.79 53080.31 88888.00 2018-12-18 15:18:33.907 352 15576.15 368.75 53080.32 88888.00 2018-12-18 15:18:34.407 352 15576.13 368.71 53080.37 88888.00 2018-12-18 15:18:34.907 352 15576.10 368.70 53080.41 88888.00 2018-12-18 15:18:35.407 352 15576.06 368.74 53080.39 88888.00 2018-12-18 15:18:35.907 352 15576.00 368.79 53080.37 88888.00 2018-12-18 15:18:36.407 352 15575.99 368.79 53080.39 88888.00 2018-12-18 15:18:36.907 352 15576.00 368.81 53080.35 88888.00 2018-12-18 15:18:37.407 352 15575.99 368.79 53080.31 88888.00 2018-12-18 15:18:37.907 352 15576.00 368.77 53080.26 88888.00 2018-12-18 15:18:38.407 352 15575.97 368.75 53080.29 88888.00 2018-12-18 15:18:38.907 352 15575.95 368.72 53080.35 88888.00 2018-12-18 15:18:39.407 352 15575.95 368.68 53080.35 88888.00 2018-12-18 15:18:39.907 352 15575.96 368.66 53080.34 88888.00 2018-12-18 15:18:40.407 352 15575.97 368.65 53080.35 88888.00 2018-12-18 15:18:40.907 352 15575.96 368.69 53080.38 88888.00 2018-12-18 15:18:41.407 352 15575.97 368.69 53080.37 88888.00 2018-12-18 15:18:41.907 352 15575.99 368.68 53080.42 88888.00 2018-12-18 15:18:42.407 352 15575.97 368.65 53080.39 88888.00 2018-12-18 15:18:42.907 352 15575.94 368.60 53080.35 88888.00 2018-12-18 15:18:43.407 352 15575.91 368.57 53080.33 88888.00 2018-12-18 15:18:43.907 352 15575.86 368.54 53080.29 88888.00 2018-12-18 15:18:44.407 352 15575.91 368.54 53080.33 88888.00 2018-12-18 15:18:44.907 352 15575.95 368.53 53080.36 88888.00 2018-12-18 15:18:45.407 352 15575.96 368.51 53080.32 88888.00 2018-12-18 15:18:45.907 352 15575.99 368.46 53080.33 88888.00 2018-12-18 15:18:46.407 352 15575.97 368.49 53080.38 88888.00 2018-12-18 15:18:46.907 352 15575.96 368.48 53080.36 88888.00 2018-12-18 15:18:47.407 352 15575.97 368.48 53080.35 88888.00 2018-12-18 15:18:47.907 352 15575.98 368.44 53080.37 88888.00 2018-12-18 15:18:48.407 352 15575.99 368.39 53080.29 88888.00 2018-12-18 15:18:48.907 352 15576.03 368.34 53080.32 88888.00 2018-12-18 15:18:49.407 352 15575.99 368.34 53080.35 88888.00 2018-12-18 15:18:49.907 352 15575.97 368.33 53080.37 88888.00 2018-12-18 15:18:50.407 352 15575.99 368.29 53080.26 88888.00 2018-12-18 15:18:50.907 352 15575.92 368.23 53080.19 88888.00 2018-12-18 15:18:51.407 352 15575.91 368.19 53080.22 88888.00 2018-12-18 15:18:51.907 352 15575.94 368.17 53080.22 88888.00 2018-12-18 15:18:52.407 352 15575.96 368.16 53080.29 88888.00 2018-12-18 15:18:52.907 352 15575.95 368.18 53080.35 88888.00 2018-12-18 15:18:53.407 352 15575.94 368.13 53080.36 88888.00 2018-12-18 15:18:53.907 352 15575.96 368.07 53080.27 88888.00 2018-12-18 15:18:54.407 352 15576.01 368.07 53080.28 88888.00 2018-12-18 15:18:54.907 352 15576.03 368.10 53080.31 88888.00 2018-12-18 15:18:55.407 352 15576.03 368.09 53080.29 88888.00 2018-12-18 15:18:55.907 352 15576.07 368.03 53080.27 88888.00 2018-12-18 15:18:56.407 352 15576.05 368.05 53080.26 88888.00 2018-12-18 15:18:56.907 352 15576.00 368.04 53080.18 88888.00 2018-12-18 15:18:57.407 352 15575.96 368.01 53080.15 88888.00 2018-12-18 15:18:57.907 352 15575.95 367.99 53080.22 88888.00 2018-12-18 15:18:58.907 352 15575.98 367.99 53080.25 88888.00 2018-12-18 15:18:59.407 352 15575.96 367.96 53080.29 88888.00 2018-12-18 15:18:59.907 352 15575.98 367.95 53080.29 88888.00 2018-12-18 15:19:00.407 352 15575.97 367.94 53080.32 88888.00 2018-12-18 15:19:00.907 352 15575.95 367.90 53080.28 88888.00 2018-12-18 15:19:01.407 352 15575.92 367.93 53080.36 88888.00 2018-12-18 15:19:01.907 352 15575.91 367.99 53080.37 88888.00 2018-12-18 15:19:02.407 352 15575.90 367.96 53080.33 88888.00 2018-12-18 15:19:02.907 352 15575.88 367.91 53080.27 88888.00 2018-12-18 15:19:03.407 352 15575.87 367.92 53080.32 88888.00 2018-12-18 15:19:03.907 352 15575.86 367.93 53080.32 88888.00 2018-12-18 15:19:04.407 352 15575.83 367.94 53080.37 88888.00 2018-12-18 15:19:04.907 352 15575.78 367.94 53080.42 88888.00 2018-12-18 15:19:05.407 352 15575.74 367.95 53080.44 88888.00 2018-12-18 15:19:05.907 352 15575.69 367.93 53080.48 88888.00 2018-12-18 15:19:06.407 352 15575.65 367.95 53080.55 88888.00 2018-12-18 15:19:06.907 352 15575.63 367.99 53080.58 88888.00 2018-12-18 15:19:07.407 352 15575.55 367.97 53080.56 88888.00 2018-12-18 15:19:07.907 352 15575.51 367.97 53080.54 88888.00 2018-12-18 15:19:08.407 352 15575.47 367.94 53080.58 88888.00 2018-12-18 15:19:08.907 352 15575.44 367.93 53080.61 88888.00 2018-12-18 15:19:09.407 352 15575.44 367.93 53080.61 88888.00 2018-12-18 15:19:09.907 352 15575.35 367.93 53080.63 88888.00 2018-12-18 15:19:10.407 352 15575.31 367.94 53080.66 88888.00 2018-12-18 15:19:10.907 352 15575.28 367.97 53080.67 88888.00 2018-12-18 15:19:11.407 352 15575.22 368.02 53080.73 88888.00 2018-12-18 15:19:11.907 352 15575.11 368.00 53080.74 88888.00 2018-12-18 15:19:12.407 352 15575.06 368.05 53080.77 88888.00 2018-12-18 15:19:12.907 352 15575.04 368.07 53080.83 88888.00 2018-12-18 15:19:13.407 352 15575.00 368.10 53080.86 88888.00 2018-12-18 15:19:13.907 352 15574.88 368.12 53080.88 88888.00 2018-12-18 15:19:14.407 352 15574.79 368.20 53080.94 88888.00 2018-12-18 15:19:14.907 352 15574.73 368.23 53080.95 88888.00 2018-12-18 15:19:15.407 352 15574.66 368.22 53080.94 88888.00 2018-12-18 15:19:15.907 352 15574.60 368.25 53080.91 88888.00 2018-12-18 15:19:16.407 352 15574.52 368.29 53080.95 88888.00 2018-12-18 15:19:16.907 352 15574.45 368.34 53081.05 88888.00 2018-12-18 15:19:17.407 352 15574.31 368.39 53081.14 88888.00 2018-12-18 15:19:17.907 352 15574.24 368.45 53081.16 88888.00 2018-12-18 15:19:18.407 352 15574.18 368.45 53081.18 88888.00 2018-12-18 15:19:18.907 352 15574.10 368.47 53081.22 88888.00 2018-12-18 15:19:19.407 352 15574.06 368.52 53081.27 88888.00 2018-12-18 15:19:19.907 352 15573.92 368.56 53081.32 88888.00 2018-12-18 15:19:20.407 352 15573.87 368.61 53081.37 88888.00 2018-12-18 15:19:20.907 352 15573.82 368.68 53081.40 88888.00 2018-12-18 15:19:21.407 352 15573.72 368.70 53081.41 88888.00 2018-12-18 15:19:21.907 352 15573.61 368.72 53081.39 88888.00 2018-12-18 15:19:22.407 352 15573.55 368.72 53081.37 88888.00 2018-12-18 15:19:22.907 352 15573.48 368.79 53081.37 88888.00 2018-12-18 15:19:23.407 352 15573.34 368.78 53081.44 88888.00 2018-12-18 15:19:23.907 352 15573.27 368.79 53081.52 88888.00 2018-12-18 15:19:24.407 352 15573.23 368.83 53081.58 88888.00 2018-12-18 15:19:24.907 352 15573.19 368.88 53081.62 88888.00 2018-12-18 15:19:25.407 352 15573.09 368.89 53081.61 88888.00 2018-12-18 15:19:25.907 352 15572.94 368.91 53081.55 88888.00 2018-12-18 15:19:26.907 352 15572.84 368.99 53081.54 88888.00 2018-12-18 15:19:27.407 352 15572.78 369.06 53081.53 88888.00 2018-12-18 15:19:27.907 352 15572.72 369.14 53081.55 88888.00 2018-12-18 15:19:28.407 352 15572.60 369.17 53081.49 88888.00 2018-12-18 15:19:28.907 352 15572.46 369.23 53081.47 88888.00 2018-12-18 15:19:29.407 352 15572.37 369.28 53081.49 88888.00 2018-12-18 15:19:29.907 352 15572.31 369.33 53081.59 88888.00 2018-12-18 15:19:30.407 352 15572.19 369.40 53081.62 88888.00 2018-12-18 15:19:30.907 352 15572.16 369.43 53081.66 88888.00 2018-12-18 15:19:31.407 352 15572.09 369.44 53081.72 88888.00 2018-12-18 15:19:31.907 352 15572.07 369.48 53081.68 88888.00 2018-12-18 15:19:32.407 352 15572.01 369.55 53081.67 88888.00 2018-12-18 15:19:32.907 352 15571.92 369.59 53081.63 88888.00 2018-12-18 15:19:33.407 352 15571.83 369.64 53081.60 88888.00 2018-12-18 15:19:33.907 352 15571.81 369.68 53081.58 88888.00 2018-12-18 15:19:34.407 352 15571.69 369.76 53081.56 88888.00 2018-12-18 15:19:34.907 352 15571.60 369.80 53081.57 88888.00 2018-12-18 15:19:35.407 352 15571.55 369.86 53081.61 88888.00 2018-12-18 15:19:35.907 352 15571.52 369.92 53081.60 88888.00 2018-12-18 15:19:36.407 352 15571.46 369.91 53081.59 88888.00 2018-12-18 15:19:36.907 352 15571.37 369.92 53081.60 88888.00 2018-12-18 15:19:37.407 352 15571.28 369.95 53081.61 88888.00 2018-12-18 15:19:37.907 352 15571.22 370.03 53081.60 88888.00 2018-12-18 15:19:38.407 352 15571.19 370.11 53081.59 88888.00 2018-12-18 15:19:38.907 352 15571.13 370.17 53081.62 88888.00 2018-12-18 15:19:39.407 352 15571.09 370.19 53081.61 88888.00 2018-12-18 15:19:40.407 352 15570.91 370.18 53081.60 88888.00 2018-12-18 15:19:40.907 352 15570.84 370.27 53081.58 88888.00 2018-12-18 15:19:41.407 352 15570.80 370.34 53081.52 88888.00 2018-12-18 15:19:41.907 352 15570.72 370.37 53081.52 88888.00 2018-12-18 15:19:42.407 352 15570.65 370.39 53081.48 88888.00 2018-12-18 15:19:42.907 352 15570.57 370.44 53081.47 88888.00 2018-12-18 15:19:43.407 352 15570.52 370.44 53081.50 88888.00 2018-12-18 15:19:43.907 352 15570.48 370.49 53081.54 88888.00 2018-12-18 15:19:44.407 352 15570.39 370.52 53081.54 88888.00 2018-12-18 15:19:44.907 352 15570.30 370.54 53081.49 88888.00 2018-12-18 15:19:45.407 352 15570.23 370.59 53081.46 88888.00 2018-12-18 15:19:45.907 352 15570.18 370.62 53081.39 88888.00 2018-12-18 15:19:46.407 352 15570.10 370.67 53081.33 88888.00 2018-12-18 15:19:46.907 352 15570.05 370.70 53081.36 88888.00 2018-12-18 15:19:47.407 352 15570.00 370.72 53081.28 88888.00 2018-12-18 15:19:47.907 352 15569.93 370.75 53081.19 88888.00 2018-12-18 15:19:48.407 352 15569.88 370.73 53081.16 88888.00 2018-12-18 15:19:48.907 352 15569.82 370.71 53081.12 88888.00 2018-12-18 15:19:49.407 352 15569.81 370.75 53081.16 88888.00 2018-12-18 15:19:49.907 352 15569.74 370.80 53081.20 88888.00 2018-12-18 15:19:50.407 352 15569.68 370.81 53081.20 88888.00 2018-12-18 15:19:50.907 352 15569.64 370.85 53081.16 88888.00 2018-12-18 15:19:51.407 352 15569.63 370.88 53081.13 88888.00 2018-12-18 15:19:51.907 352 15569.58 370.93 53081.12 88888.00 2018-12-18 15:19:52.407 352 15569.56 370.96 53081.08 88888.00 2018-12-18 15:19:52.907 352 15569.57 370.98 53081.02 88888.00 2018-12-18 15:19:53.407 352 15569.52 371.02 53080.94 88888.00 2018-12-18 15:19:53.907 352 15569.54 371.07 53080.83 88888.00 2018-12-18 15:19:54.407 352 15569.50 371.07 53080.80 88888.00 2018-12-18 15:19:54.907 352 15569.45 371.11 53080.87 88888.00 2018-12-18 15:19:55.407 352 15569.36 371.14 53080.87 88888.00 2018-12-18 15:19:55.907 352 15569.36 371.19 53080.84 88888.00 2018-12-18 15:19:56.407 352 15569.38 371.19 53080.86 88888.00 2018-12-18 15:19:56.907 352 15569.38 371.24 53080.81 88888.00 2018-12-18 15:19:57.407 352 15569.36 371.33 53080.81 88888.00 2018-12-18 15:19:57.907 352 15569.31 371.32 53080.79 88888.00 2018-12-18 15:19:58.407 352 15569.31 371.32 53080.79 88888.00 2018-12-18 15:19:58.907 352 15569.29 371.36 53080.75 88888.00 2018-12-18 15:19:59.407 352 15569.27 371.34 53080.64 88888.00 2018-12-18 15:19:59.907 352 15569.27 371.34 53080.60 88888.00 2018-12-18 15:20:00.407 352 15569.23 371.36 53080.57 88888.00 2018-12-18 15:20:00.907 352 15569.20 371.41 53080.57 88888.00 2018-12-18 15:20:01.407 352 15569.20 371.44 53080.55 88888.00 2018-12-18 15:20:01.907 352 15569.16 371.42 53080.57 88888.00 2018-12-18 15:20:02.407 352 15569.09 371.51 53080.58 88888.00 2018-12-18 15:20:02.907 352 15569.07 371.60 53080.60 88888.00 2018-12-18 15:20:03.407 352 15569.07 371.65 53080.64 88888.00 2018-12-18 15:20:03.907 352 15569.02 371.68 53080.62 88888.00 2018-12-18 15:20:04.407 352 15569.02 371.70 53080.60 88888.00 2018-12-18 15:20:04.907 352 15568.93 371.71 53080.55 88888.00 2018-12-18 15:20:05.407 352 15568.92 371.80 53080.53 88888.00 2018-12-18 15:20:05.907 352 15568.90 371.81 53080.47 88888.00 2018-12-18 15:20:06.407 352 15568.90 371.80 53080.44 88888.00 2018-12-18 15:20:06.907 352 15568.87 371.88 53080.44 88888.00 2018-12-18 15:20:07.407 352 15568.82 371.90 53080.42 88888.00 2018-12-18 15:20:07.907 352 15568.80 371.96 53080.45 88888.00 2018-12-18 15:20:08.407 352 15568.75 372.01 53080.44 88888.00 2018-12-18 15:20:08.907 352 15568.76 372.05 53080.44 88888.00 2018-12-18 15:20:09.407 352 15568.76 372.05 53080.48 88888.00 2018-12-18 15:20:09.907 352 15568.78 372.06 53080.48 88888.00 2018-12-18 15:20:10.407 352 15568.78 372.05 53080.45 88888.00 2018-12-18 15:20:10.907 352 15568.78 372.12 53080.46 88888.00 2018-12-18 15:20:11.407 352 15568.72 372.14 53080.53 88888.00 2018-12-18 15:20:11.907 352 15568.74 372.14 53080.53 88888.00 2018-12-18 15:20:12.407 352 15568.74 372.11 53080.44 88888.00 2018-12-18 15:20:12.907 352 15568.73 372.14 53080.35 88888.00 2018-12-18 15:20:13.407 352 15568.75 372.17 53080.32 88888.00 2018-12-18 15:20:13.907 352 15568.69 372.22 53080.32 88888.00 2018-12-18 15:20:14.407 352 15568.72 372.23 53080.37 88888.00 2018-12-18 15:20:14.907 352 15568.76 372.25 53080.44 88888.00 2018-12-18 15:20:15.407 352 15568.77 372.31 53080.45 88888.00 2018-12-18 15:20:15.907 352 15568.74 372.36 53080.44 88888.00 2018-12-18 15:20:16.407 352 15568.72 372.38 53080.47 88888.00 2018-12-18 15:20:16.907 352 15568.73 372.40 53080.48 88888.00 2018-12-18 15:20:17.407 352 15568.73 372.38 53080.44 88888.00 2018-12-18 15:20:17.907 352 15568.71 372.41 53080.44 88888.00 2018-12-18 15:20:18.407 352 15568.69 372.43 53080.49 88888.00 2018-12-18 15:20:18.907 352 15568.67 372.43 53080.45 88888.00 2018-12-18 15:20:19.407 352 15568.66 372.49 53080.43 88888.00 2018-12-18 15:20:19.907 352 15568.62 372.54 53080.43 88888.00 2018-12-18 15:20:20.407 352 15568.63 372.57 53080.41 88888.00 2018-12-18 15:20:20.907 352 15568.62 372.61 53080.39 88888.00 2018-12-18 15:20:21.907 352 15568.66 372.58 53080.48 88888.00 2018-12-18 15:20:22.407 352 15568.58 372.59 53080.49 88888.00 2018-12-18 15:20:22.907 352 15568.55 372.61 53080.48 88888.00 2018-12-18 15:20:23.407 352 15568.58 372.62 53080.49 88888.00 2018-12-18 15:20:23.907 352 15568.62 372.65 53080.44 88888.00 2018-12-18 15:20:24.407 352 15568.60 372.68 53080.45 88888.00 2018-12-18 15:20:24.907 352 15568.59 372.62 53080.38 88888.00 2018-12-18 15:20:25.407 352 15568.56 372.68 53080.36 88888.00 2018-12-18 15:20:25.907 352 15568.57 372.70 53080.34 88888.00 2018-12-18 15:20:26.407 352 15568.59 372.69 53080.34 88888.00 2018-12-18 15:20:26.907 352 15568.57 372.71 53080.35 88888.00 2018-12-18 15:20:27.407 352 15568.62 372.72 53080.34 88888.00 2018-12-18 15:20:27.907 352 15568.59 372.69 53080.39 88888.00 2018-12-18 15:20:28.407 352 15568.59 372.74 53080.42 88888.00 2018-12-18 15:20:28.907 352 15568.60 372.80 53080.41 88888.00 2018-12-18 15:20:29.407 352 15568.60 372.84 53080.43 88888.00 2018-12-18 15:20:29.907 352 15568.60 372.84 53080.38 88888.00 2018-12-18 15:20:30.407 352 15568.58 372.85 53080.36 88888.00 2018-12-18 15:20:30.907 352 15568.63 372.92 53080.37 88888.00 2018-12-18 15:20:31.407 352 15568.60 372.92 53080.29 88888.00 2018-12-18 15:20:31.907 352 15568.54 372.98 53080.24 88888.00 2018-12-18 15:20:32.407 352 15568.56 373.02 53080.23 88888.00 2018-12-18 15:20:32.907 352 15568.58 373.04 53080.21 88888.00 2018-12-18 15:20:33.407 352 15568.60 373.04 53080.17 88888.00 2018-12-18 15:20:33.907 352 15568.62 373.09 53080.21 88888.00 2018-12-18 15:20:34.407 352 15568.62 373.11 53080.24 88888.00 2018-12-18 15:20:34.907 352 15568.60 373.06 53080.23 88888.00 2018-12-18 15:20:35.407 352 15568.57 373.09 53080.23 88888.00 2018-12-18 15:20:35.907 352 15568.57 373.13 53080.20 88888.00 2018-12-18 15:20:36.407 352 15568.54 373.22 53080.17 88888.00 2018-12-18 15:20:36.907 352 15568.57 373.24 53080.20 88888.00 2018-12-18 15:20:37.407 352 15568.58 373.23 53080.13 88888.00 2018-12-18 15:20:37.907 352 15568.55 373.22 53080.06 88888.00 2018-12-18 15:20:38.407 352 15568.51 373.27 53080.06 88888.00 2018-12-18 15:20:38.907 352 15568.49 373.30 53080.03 88888.00 2018-12-18 15:20:39.907 352 15568.54 373.30 53079.95 88888.00 2018-12-18 15:20:40.407 352 15568.54 373.29 53079.94 88888.00 2018-12-18 15:20:40.907 352 15568.54 373.27 53079.97 88888.00 2018-12-18 15:20:41.407 352 15568.55 373.31 53080.01 88888.00 2018-12-18 15:20:41.907 352 15568.53 373.36 53080.05 88888.00 2018-12-18 15:20:42.407 352 15568.55 373.38 53080.01 88888.00 2018-12-18 15:20:42.907 352 15568.54 373.43 53079.99 88888.00 2018-12-18 15:20:43.407 352 15568.51 373.44 53079.93 88888.00 2018-12-18 15:20:43.907 352 15568.58 373.44 53079.86 88888.00 2018-12-18 15:20:44.407 352 15568.55 373.46 53079.86 88888.00 2018-12-18 15:20:44.907 352 15568.54 373.50 53079.84 88888.00 2018-12-18 15:20:45.407 352 15568.50 373.52 53079.84 88888.00 2018-12-18 15:20:45.907 352 15568.47 373.50 53079.82 88888.00 2018-12-18 15:20:46.407 352 15568.46 373.49 53079.77 88888.00 2018-12-18 15:20:46.907 352 15568.53 373.50 53079.76 88888.00 2018-12-18 15:20:47.407 352 15568.55 373.54 53079.77 88888.00 2018-12-18 15:20:47.907 352 15568.55 373.55 53079.82 88888.00 2018-12-18 15:20:48.407 352 15568.55 373.54 53079.80 88888.00 2018-12-18 15:20:48.907 352 15568.50 373.58 53079.79 88888.00 2018-12-18 15:20:49.407 352 15568.54 373.57 53079.72 88888.00 2018-12-18 15:20:49.907 352 15568.55 373.59 53079.66 88888.00 2018-12-18 15:20:50.407 352 15568.56 373.65 53079.67 88888.00 2018-12-18 15:20:50.907 352 15568.54 373.69 53079.59 88888.00 2018-12-18 15:20:51.407 352 15568.51 373.66 53079.56 88888.00 2018-12-18 15:20:51.907 352 15568.51 373.69 53079.63 88888.00 2018-12-18 15:20:52.407 352 15568.53 373.70 53079.62 88888.00 2018-12-18 15:20:53.407 352 15568.51 373.71 53079.60 88888.00 2018-12-18 15:20:53.907 352 15568.48 373.74 53079.56 88888.00 2018-12-18 15:20:54.407 352 15568.48 373.78 53079.59 88888.00 2018-12-18 15:20:54.907 352 15568.48 373.86 53079.53 88888.00 2018-12-18 15:20:55.407 352 15568.49 373.87 53079.51 88888.00 2018-12-18 15:20:55.907 352 15568.48 373.87 53079.52 88888.00 2018-12-18 15:20:56.407 352 15568.48 373.90 53079.48 88888.00 2018-12-18 15:20:56.907 352 15568.44 373.97 53079.52 88888.00 2018-12-18 15:20:57.407 352 15568.42 374.00 53079.45 88888.00 2018-12-18 15:20:57.907 352 15568.40 374.04 53079.37 88888.00 2018-12-18 15:20:58.407 352 15568.48 374.07 53079.41 88888.00 2018-12-18 15:20:58.907 352 15568.47 374.08 53079.44 88888.00 2018-12-18 15:20:59.407 352 15568.45 374.13 53079.46 88888.00 2018-12-18 15:20:59.907 352 15568.48 374.15 53079.48 88888.00 2018-12-18 15:21:00.407 352 15568.46 374.17 53079.48 88888.00 2018-12-18 15:21:00.907 352 15568.46 374.18 53079.52 88888.00 2018-12-18 15:21:01.407 352 15568.47 374.21 53079.42 88888.00 2018-12-18 15:21:01.907 352 15568.44 374.25 53079.37 88888.00 2018-12-18 15:21:02.407 352 15568.41 374.30 53079.39 88888.00 2018-12-18 15:21:03.407 352 15568.44 374.30 53079.35 88888.00 2018-12-18 15:21:03.907 352 15568.41 374.31 53079.37 88888.00 2018-12-18 15:21:04.407 352 15568.39 374.33 53079.36 88888.00 2018-12-18 15:21:04.907 352 15568.38 374.36 53079.35 88888.00 2018-12-18 15:21:05.407 352 15568.38 374.40 53079.39 88888.00 2018-12-18 15:21:05.907 352 15568.40 374.43 53079.43 88888.00 2018-12-18 15:21:06.407 352 15568.41 374.49 53079.42 88888.00 2018-12-18 15:21:06.907 352 15568.42 374.52 53079.41 88888.00 2018-12-18 15:21:07.407 352 15568.45 374.53 53079.45 88888.00 2018-12-18 15:21:07.907 352 15568.48 374.60 53079.44 88888.00 2018-12-18 15:21:08.407 352 15568.46 374.65 53079.43 88888.00 2018-12-18 15:21:08.907 352 15568.51 374.56 53079.40 88888.00 2018-12-18 15:21:09.407 352 15568.53 374.56 53079.36 88888.00 2018-12-18 15:21:09.907 352 15568.50 374.60 53079.30 88888.00 2018-12-18 15:21:10.407 352 15568.51 374.66 53079.24 88888.00 2018-12-18 15:21:10.907 352 15568.51 374.67 53079.24 88888.00 2018-12-18 15:21:11.407 352 15568.55 374.74 53079.26 88888.00 2018-12-18 15:21:11.907 352 15568.51 374.77 53079.28 88888.00 2018-12-18 15:21:12.407 352 15568.55 374.78 53079.37 88888.00 2018-12-18 15:21:12.907 352 15568.54 374.80 53079.42 88888.00 2018-12-18 15:21:13.407 352 15568.53 374.83 53079.37 88888.00 2018-12-18 15:21:13.907 352 15568.54 374.83 53079.36 88888.00 2018-12-18 15:21:14.407 352 15568.57 374.84 53079.34 88888.00 2018-12-18 15:21:14.907 352 15568.54 374.88 53079.27 88888.00 2018-12-18 15:21:15.407 352 15568.50 374.86 53079.30 88888.00 2018-12-18 15:21:15.907 352 15568.51 374.88 53079.26 88888.00 2018-12-18 15:21:16.407 352 15568.55 374.86 53079.18 88888.00 2018-12-18 15:21:16.907 352 15568.57 374.87 53079.17 88888.00 2018-12-18 15:21:17.407 352 15568.63 374.91 53079.17 88888.00 2018-12-18 15:21:17.907 352 15568.62 374.93 53079.14 88888.00 2018-12-18 15:21:18.407 352 15568.60 374.93 53079.19 88888.00 2018-12-18 15:21:18.907 352 15568.58 375.01 53079.19 88888.00 2018-12-18 15:21:19.407 352 15568.65 375.07 53079.15 88888.00 2018-12-18 15:21:19.907 352 15568.69 375.04 53079.15 88888.00 2018-12-18 15:21:20.407 352 15568.73 375.03 53079.16 88888.00 2018-12-18 15:21:20.907 352 15568.75 375.05 53079.13 88888.00 2018-12-18 15:21:21.407 352 15568.75 375.04 53079.16 88888.00 2018-12-18 15:21:21.907 352 15568.78 375.03 53079.18 88888.00 2018-12-18 15:21:22.407 352 15568.81 375.03 53079.22 88888.00 2018-12-18 15:21:22.907 352 15568.80 375.05 53079.15 88888.00 2018-12-18 15:21:23.407 352 15568.78 375.07 53079.15 88888.00 2018-12-18 15:21:23.907 352 15568.82 375.09 53079.19 88888.00 2018-12-18 15:21:24.407 352 15568.85 375.12 53079.20 88888.00 2018-12-18 15:21:24.907 352 15568.84 375.16 53079.15 88888.00 2018-12-18 15:21:25.407 352 15568.87 375.20 53079.18 88888.00 2018-12-18 15:21:25.907 352 15568.92 375.14 53079.18 88888.00 2018-12-18 15:21:26.407 352 15569.02 375.12 53079.18 88888.00 2018-12-18 15:21:26.907 352 15569.03 375.09 53079.18 88888.00 2018-12-18 15:21:27.407 352 15568.99 375.10 53079.15 88888.00 2018-12-18 15:21:27.907 352 15568.96 375.16 53079.14 88888.00 2018-12-18 15:21:28.407 352 15569.00 375.10 53079.12 88888.00 2018-12-18 15:21:28.907 352 15569.00 375.05 53079.03 88888.00 2018-12-18 15:21:29.407 352 15568.96 375.07 53078.99 88888.00 2018-12-18 15:21:29.907 352 15569.01 375.10 53078.98 88888.00 2018-12-18 15:21:30.407 352 15569.05 375.10 53079.02 88888.00 2018-12-18 15:21:30.907 352 15569.08 375.12 53079.03 88888.00 2018-12-18 15:21:31.407 352 15569.10 375.11 53078.99 88888.00 2018-12-18 15:21:31.907 352 15569.09 375.17 53078.99 88888.00 2018-12-18 15:21:32.907 352 15569.14 375.10 53079.04 88888.00 2018-12-18 15:21:33.407 352 15569.20 375.03 53079.07 88888.00 2018-12-18 15:21:33.907 352 15569.28 375.04 53079.07 88888.00 2018-12-18 15:21:35.407 352 15569.26 374.96 53078.97 88888.00 2018-12-18 15:21:35.907 352 15569.26 374.97 53078.93 88888.00 2018-12-18 15:21:36.407 352 15569.30 374.96 53078.94 88888.00 2018-12-18 15:21:36.907 352 15569.34 374.94 53078.96 88888.00 2018-12-18 15:21:37.407 352 15569.36 375.00 53079.03 88888.00 2018-12-18 15:21:37.907 352 15569.36 375.02 53079.03 88888.00 2018-12-18 15:21:38.407 352 15569.41 375.01 53079.01 88888.00 2018-12-18 15:21:38.907 352 15569.43 374.97 53079.00 88888.00 2018-12-18 15:21:39.407 352 15569.48 374.99 53079.02 88888.00 2018-12-18 15:21:39.907 352 15569.54 374.94 53079.04 88888.00 2018-12-18 15:21:40.407 352 15569.52 374.92 53079.01 88888.00 2018-12-18 15:21:40.907 352 15569.50 374.92 53079.01 88888.00 2018-12-18 15:21:41.407 352 15569.54 374.92 53078.97 88888.00 2018-12-18 15:21:41.907 352 15569.56 374.88 53079.00 88888.00 2018-12-18 15:21:42.407 352 15569.52 374.85 53078.94 88888.00 2018-12-18 15:21:42.907 352 15569.58 374.87 53078.93 88888.00 2018-12-18 15:21:43.407 352 15569.56 374.83 53078.99 88888.00 2018-12-18 15:21:43.907 352 15569.57 374.83 53079.05 88888.00 2018-12-18 15:21:44.907 352 15569.59 374.78 53079.10 88888.00 2018-12-18 15:21:45.407 352 15569.65 374.76 53079.12 88888.00 2018-12-18 15:21:45.907 352 15569.65 374.71 53079.10 88888.00 2018-12-18 15:21:46.407 352 15569.59 374.70 53079.08 88888.00 2018-12-18 15:21:46.907 352 15569.63 374.71 53079.02 88888.00 2018-12-18 15:21:47.407 352 15569.65 374.71 53079.03 88888.00 2018-12-18 15:21:47.907 352 15569.70 374.74 53079.01 88888.00 2018-12-18 15:21:48.407 352 15569.70 374.75 53078.98 88888.00 2018-12-18 15:21:48.907 352 15569.68 374.71 53078.98 88888.00 2018-12-18 15:21:49.407 352 15569.67 374.68 53078.94 88888.00 2018-12-18 15:21:49.907 352 15569.67 374.65 53078.96 88888.00 2018-12-18 15:21:50.407 352 15569.68 374.62 53079.03 88888.00 2018-12-18 15:21:50.907 352 15569.70 374.64 53079.12 88888.00 2018-12-18 15:21:51.407 352 15569.71 374.65 53079.14 88888.00 2018-12-18 15:21:51.907 352 15569.71 374.59 53079.12 88888.00 2018-12-18 15:21:52.407 352 15569.68 374.54 53079.11 88888.00 2018-12-18 15:21:52.907 352 15569.68 374.52 53079.04 88888.00 2018-12-18 15:21:53.407 352 15569.66 374.53 53079.10 88888.00 2018-12-18 15:21:53.907 352 15569.67 374.51 53079.05 88888.00 2018-12-18 15:21:54.407 352 15569.70 374.50 53079.06 88888.00 2018-12-18 15:21:54.907 352 15569.72 374.48 53079.07 88888.00 2018-12-18 15:21:55.407 352 15569.68 374.45 53079.04 88888.00 2018-12-18 15:21:55.907 352 15569.63 374.43 53079.05 88888.00 2018-12-18 15:21:56.407 352 15569.68 374.40 53079.10 88888.00 2018-12-18 15:21:56.907 352 15569.72 374.36 53079.07 88888.00 2018-12-18 15:21:57.407 352 15569.71 374.34 53079.08 88888.00 2018-12-18 15:21:57.907 352 15569.70 374.33 53079.12 88888.00 2018-12-18 15:21:58.407 352 15569.72 374.35 53079.07 88888.00 2018-12-18 15:21:58.907 352 15569.72 374.35 53079.04 88888.00 2018-12-18 15:21:59.407 352 15569.74 374.33 53079.06 88888.00 2018-12-18 15:21:59.907 352 15569.83 374.30 53079.05 88888.00 2018-12-18 15:22:00.407 352 15569.80 374.27 53079.00 88888.00 2018-12-18 15:22:00.907 352 15569.79 374.24 53078.99 88888.00 2018-12-18 15:22:01.407 352 15569.85 374.23 53078.98 88888.00 2018-12-18 15:22:01.907 352 15569.88 374.22 53078.96 88888.00 2018-12-18 15:22:02.407 352 15569.92 374.22 53079.02 88888.00 2018-12-18 15:22:02.907 352 15569.97 374.23 53079.03 88888.00 2018-12-18 15:22:03.407 352 15569.99 374.22 53079.03 88888.00 2018-12-18 15:22:03.907 352 15570.02 374.16 53079.02 88888.00 2018-12-18 15:22:04.407 352 15570.02 374.18 53079.07 88888.00 2018-12-18 15:22:04.907 352 15570.02 374.19 53079.11 88888.00 2018-12-18 15:22:05.407 352 15570.05 374.18 53079.05 88888.00 2018-12-18 15:22:05.907 352 15570.05 374.18 53079.01 88888.00 2018-12-18 15:22:06.407 352 15570.02 374.19 53078.99 88888.00 2018-12-18 15:22:06.907 352 15570.03 374.22 53078.96 88888.00 2018-12-18 15:22:07.407 352 15570.04 374.26 53078.95 88888.00 2018-12-18 15:22:07.907 352 15570.13 374.30 53078.96 88888.00 2018-12-18 15:22:08.407 352 15570.13 374.27 53078.97 88888.00 2018-12-18 15:22:08.907 352 15570.11 374.22 53078.95 88888.00 2018-12-18 15:22:09.407 352 15570.12 374.23 53078.97 88888.00 2018-12-18 15:22:09.907 352 15570.13 374.27 53079.03 88888.00 2018-12-18 15:22:10.407 352 15570.17 374.26 53079.06 88888.00 2018-12-18 15:22:10.907 352 15570.19 374.23 53079.08 88888.00 2018-12-18 15:22:11.407 352 15570.17 374.22 53079.10 88888.00 2018-12-18 15:22:11.907 352 15570.14 374.23 53079.06 88888.00 2018-12-18 15:22:12.407 352 15570.17 374.26 53079.06 88888.00 2018-12-18 15:22:12.907 352 15570.16 374.30 53079.02 88888.00 2018-12-18 15:22:13.407 352 15570.21 374.25 53078.97 88888.00 2018-12-18 15:22:13.907 352 15570.23 374.22 53078.92 88888.00 2018-12-18 15:22:14.407 352 15570.22 374.23 53078.91 88888.00 2018-12-18 15:22:14.907 352 15570.21 374.19 53078.94 88888.00 2018-12-18 15:22:15.407 352 15570.26 374.19 53079.00 88888.00 2018-12-18 15:22:16.407 352 15570.23 374.18 53079.00 88888.00 2018-12-18 15:22:16.907 352 15570.25 374.21 53079.03 88888.00 2018-12-18 15:22:17.407 352 15570.23 374.17 53079.00 88888.00 2018-12-18 15:22:17.907 352 15570.25 374.17 53078.97 88888.00 2018-12-18 15:22:18.407 352 15570.29 374.15 53078.98 88888.00 2018-12-18 15:22:18.907 352 15570.29 374.13 53079.00 88888.00 2018-12-18 15:22:19.407 352 15570.28 374.14 53078.99 88888.00 2018-12-18 15:22:19.907 352 15570.30 374.10 53078.95 88888.00 2018-12-18 15:22:20.407 352 15570.30 374.08 53078.95 88888.00 2018-12-18 15:22:20.907 352 15570.27 374.09 53078.97 88888.00 2018-12-18 15:22:21.407 352 15570.27 374.07 53078.98 88888.00 2018-12-18 15:22:21.907 352 15570.30 374.12 53078.97 88888.00 2018-12-18 15:22:22.407 352 15570.29 374.12 53079.05 88888.00 2018-12-18 15:22:22.907 352 15570.29 374.14 53079.08 88888.00 2018-12-18 15:22:23.407 352 15570.31 374.14 53079.08 88888.00 2018-12-18 15:22:23.907 352 15570.39 374.18 53079.10 88888.00 2018-12-18 15:22:24.407 352 15570.38 374.22 53079.10 88888.00 2018-12-18 15:22:24.907 352 15570.37 374.17 53079.06 88888.00 2018-12-18 15:22:25.407 352 15570.35 374.14 53079.13 88888.00 2018-12-18 15:22:26.407 352 15570.34 374.12 53079.01 88888.00 2018-12-18 15:22:26.907 352 15570.36 374.12 53079.07 88888.00 2018-12-18 15:22:27.407 352 15570.32 374.12 53079.13 88888.00 2018-12-18 15:22:27.907 352 15570.34 374.13 53079.12 88888.00 2018-12-18 15:22:28.407 352 15570.32 374.18 53079.15 88888.00 2018-12-18 15:22:28.907 352 15570.37 374.21 53079.17 88888.00 2018-12-18 15:22:29.407 352 15570.31 374.19 53079.19 88888.00 2018-12-18 15:22:29.907 352 15570.29 374.22 53079.26 88888.00 2018-12-18 15:22:30.407 352 15570.30 374.24 53079.35 88888.00 2018-12-18 15:22:30.907 352 15570.27 374.24 53079.40 88888.00 2018-12-18 15:22:31.408 352 15570.23 374.24 53079.40 88888.00 2018-12-18 15:22:31.908 352 15570.17 374.24 53079.40 88888.00 2018-12-18 15:22:32.408 352 15570.21 374.27 53079.39 88888.00 2018-12-18 15:22:32.908 352 15570.20 374.30 53079.35 88888.00 2018-12-18 15:22:33.408 352 15570.21 374.31 53079.35 88888.00 2018-12-18 15:22:33.908 352 15570.20 374.31 53079.41 88888.00 2018-12-18 15:22:34.408 352 15570.14 374.27 53079.43 88888.00 2018-12-18 15:22:34.908 352 15570.13 374.33 53079.51 88888.00 2018-12-18 15:22:35.408 352 15570.17 374.35 53079.53 88888.00 2018-12-18 15:22:35.908 352 15570.18 374.41 53079.57 88888.00 2018-12-18 15:22:36.408 352 15570.17 374.43 53079.60 88888.00 2018-12-18 15:22:36.908 352 15570.13 374.44 53079.57 88888.00 2018-12-18 15:22:37.408 352 15570.11 374.48 53079.61 88888.00 2018-12-18 15:22:37.908 352 15570.10 374.52 53079.65 88888.00 2018-12-18 15:22:38.408 352 15570.07 374.51 53079.64 88888.00 2018-12-18 15:22:38.908 352 15570.08 374.51 53079.63 88888.00 2018-12-18 15:22:39.408 352 15570.05 374.58 53079.66 88888.00 2018-12-18 15:22:39.908 352 15570.05 374.61 53079.68 88888.00 2018-12-18 15:22:40.408 352 15570.07 374.61 53079.68 88888.00 2018-12-18 15:22:40.908 352 15570.04 374.61 53079.71 88888.00 2018-12-18 15:22:41.408 352 15570.01 374.62 53079.77 88888.00 2018-12-18 15:22:41.908 352 15570.03 374.66 53079.83 88888.00 2018-12-18 15:22:42.408 352 15570.09 374.67 53079.87 88888.00 2018-12-18 15:22:42.908 352 15570.02 374.67 53079.86 88888.00 2018-12-18 15:22:43.408 352 15569.97 374.66 53079.88 88888.00 2018-12-18 15:22:43.908 352 15569.98 374.65 53079.87 88888.00 2018-12-18 15:22:44.408 352 15569.95 374.68 53079.86 88888.00 2018-12-18 15:22:44.908 352 15569.97 374.74 53079.86 88888.00 2018-12-18 15:22:45.408 352 15569.94 374.76 53079.87 88888.00 2018-12-18 15:22:45.908 352 15569.88 374.69 53079.83 88888.00 2018-12-18 15:22:46.408 352 15569.88 374.70 53079.85 88888.00 2018-12-18 15:22:46.908 352 15569.92 374.70 53079.89 88888.00 2018-12-18 15:22:47.908 352 15569.83 374.62 53079.98 88888.00 2018-12-18 15:22:48.408 352 15569.80 374.67 53080.04 88888.00 2018-12-18 15:22:48.908 352 15569.77 374.73 53080.06 88888.00 2018-12-18 15:22:49.408 352 15569.76 374.75 53080.04 88888.00 2018-12-18 15:22:49.908 352 15569.81 374.78 53080.05 88888.00 2018-12-18 15:22:50.408 352 15569.77 374.77 53080.11 88888.00 2018-12-18 15:22:50.908 352 15569.74 374.77 53080.14 88888.00 2018-12-18 15:22:51.408 352 15569.74 374.76 53080.09 88888.00 2018-12-18 15:22:51.908 352 15569.71 374.75 53080.04 88888.00 2018-12-18 15:22:52.408 352 15569.65 374.79 53080.05 88888.00 2018-12-18 15:22:52.908 352 15569.56 374.82 53080.04 88888.00 2018-12-18 15:22:53.408 352 15569.55 374.77 53080.07 88888.00 2018-12-18 15:22:53.908 352 15569.52 374.75 53080.15 88888.00 2018-12-18 15:22:54.408 352 15569.52 374.76 53080.19 88888.00 2018-12-18 15:22:54.908 352 15569.48 374.76 53080.17 88888.00 2018-12-18 15:22:55.408 352 15569.52 374.78 53080.20 88888.00 2018-12-18 15:22:55.908 352 15569.46 374.80 53080.25 88888.00 2018-12-18 15:22:56.408 352 15569.43 374.85 53080.26 88888.00 2018-12-18 15:22:56.908 352 15569.43 374.85 53080.25 88888.00 2018-12-18 15:22:57.908 352 15569.39 374.97 53080.20 88888.00 2018-12-18 15:22:58.408 352 15569.32 375.01 53080.20 88888.00 2018-12-18 15:22:58.908 352 15569.34 375.00 53080.22 88888.00 2018-12-18 15:22:59.408 352 15569.32 375.01 53080.21 88888.00 2018-12-18 15:22:59.908 352 15569.31 375.03 53080.27 88888.00 2018-12-18 15:23:00.408 352 15569.32 375.07 53080.34 88888.00 2018-12-18 15:23:00.908 352 15569.28 375.05 53080.35 88888.00 2018-12-18 15:23:01.408 352 15569.30 375.04 53080.34 88888.00 2018-12-18 15:23:01.908 352 15569.23 375.05 53080.35 88888.00 2018-12-18 15:23:02.408 352 15569.27 375.08 53080.26 88888.00 2018-12-18 15:23:02.908 352 15569.29 375.08 53080.24 88888.00 2018-12-18 15:23:03.408 352 15569.28 375.09 53080.27 88888.00 2018-12-18 15:23:03.908 352 15569.29 375.11 53080.24 88888.00 2018-12-18 15:23:04.408 352 15569.27 375.13 53080.21 88888.00 2018-12-18 15:23:04.908 352 15569.26 375.13 53080.16 88888.00 2018-12-18 15:23:05.908 352 15569.22 375.19 53080.13 88888.00 2018-12-18 15:23:06.408 352 15569.20 375.22 53080.13 88888.00 2018-12-18 15:23:06.908 352 15569.21 375.25 53080.21 88888.00 2018-12-18 15:23:07.408 352 15569.19 375.28 53080.26 88888.00 2018-12-18 15:23:07.908 352 15569.18 375.29 53080.24 88888.00 2018-12-18 15:23:08.408 352 15569.18 375.31 53080.20 88888.00 2018-12-18 15:23:08.908 352 15569.19 375.35 53080.20 88888.00 2018-12-18 15:23:09.408 352 15569.22 375.35 53080.15 88888.00 2018-12-18 15:23:09.908 352 15569.23 375.37 53080.08 88888.00 2018-12-18 15:23:10.408 352 15569.25 375.40 53080.07 88888.00 2018-12-18 15:23:10.908 352 15569.25 375.43 53080.07 88888.00 2018-12-18 15:23:11.408 352 15569.27 375.44 53080.07 88888.00 2018-12-18 15:23:11.908 352 15569.28 375.47 53080.09 88888.00 2018-12-18 15:23:12.408 352 15569.27 375.52 53080.06 88888.00 2018-12-18 15:23:12.908 352 15569.29 375.51 53080.05 88888.00 2018-12-18 15:23:13.408 352 15569.31 375.54 53080.08 88888.00 2018-12-18 15:23:13.908 352 15569.29 375.57 53080.06 88888.00 2018-12-18 15:23:14.408 352 15569.31 375.57 53080.05 88888.00 2018-12-18 15:23:14.908 352 15569.27 375.57 53080.04 88888.00 2018-12-18 15:23:15.408 352 15569.23 375.57 53080.06 88888.00 2018-12-18 15:23:15.908 352 15569.28 375.55 53080.00 88888.00 2018-12-18 15:23:16.408 352 15569.25 375.55 53079.95 88888.00 2018-12-18 15:23:16.908 352 15569.20 375.61 53079.93 88888.00 2018-12-18 15:23:17.408 352 15569.19 375.64 53079.93 88888.00 2018-12-18 15:23:17.908 352 15569.20 375.66 53079.86 88888.00 2018-12-18 15:23:18.408 352 15569.21 375.68 53079.87 88888.00 2018-12-18 15:23:18.908 352 15569.21 375.70 53079.88 88888.00 2018-12-18 15:23:19.408 352 15569.23 375.73 53079.96 88888.00 2018-12-18 15:23:19.908 352 15569.28 375.73 53080.00 88888.00 2018-12-18 15:23:20.408 352 15569.27 375.71 53080.02 88888.00 2018-12-18 15:23:20.908 352 15569.31 375.75 53080.01 88888.00 2018-12-18 15:23:21.408 352 15569.35 375.79 53079.98 88888.00 2018-12-18 15:23:21.908 352 15569.38 375.79 53079.95 88888.00 2018-12-18 15:23:22.408 352 15569.35 375.82 53079.91 88888.00 2018-12-18 15:23:22.908 352 15569.32 375.83 53079.92 88888.00 2018-12-18 15:23:23.408 352 15569.32 375.85 53079.86 88888.00 2018-12-18 15:23:23.908 352 15569.35 375.81 53079.85 88888.00 2018-12-18 15:23:24.408 352 15569.36 375.80 53079.88 88888.00 2018-12-18 15:23:24.908 352 15569.38 375.85 53079.89 88888.00 2018-12-18 15:23:25.408 352 15569.39 375.86 53079.91 88888.00 2018-12-18 15:23:25.908 352 15569.43 375.89 53079.89 88888.00 2018-12-18 15:23:26.408 352 15569.46 375.94 53079.86 88888.00 2018-12-18 15:23:26.908 352 15569.45 375.89 53079.84 88888.00 2018-12-18 15:23:27.408 352 15569.38 375.92 53079.81 88888.00 2018-12-18 15:23:27.908 352 15569.43 375.89 53079.80 88888.00 2018-12-18 15:23:28.408 352 15569.40 375.88 53079.83 88888.00 2018-12-18 15:23:29.408 352 15569.47 375.89 53079.76 88888.00 2018-12-18 15:23:29.908 352 15569.47 375.94 53079.70 88888.00 2018-12-18 15:23:30.408 352 15569.54 375.92 53079.67 88888.00 2018-12-18 15:23:30.908 352 15569.54 375.96 53079.65 88888.00 2018-12-18 15:23:31.408 352 15569.56 375.94 53079.62 88888.00 2018-12-18 15:23:31.908 352 15569.58 375.94 53079.62 88888.00 2018-12-18 15:23:32.408 352 15569.55 375.96 53079.71 88888.00 2018-12-18 15:23:32.908 352 15569.56 375.95 53079.73 88888.00 2018-12-18 15:23:33.408 352 15569.55 375.92 53079.77 88888.00 2018-12-18 15:23:33.908 352 15569.50 375.92 53079.80 88888.00 2018-12-18 15:23:34.408 352 15569.52 375.92 53079.73 88888.00 2018-12-18 15:23:34.908 352 15569.56 375.95 53079.75 88888.00 2018-12-18 15:23:35.408 352 15569.63 375.94 53079.74 88888.00 2018-12-18 15:23:35.908 352 15569.63 375.96 53079.68 88888.00 2018-12-18 15:23:36.408 352 15569.63 375.97 53079.63 88888.00 2018-12-18 15:23:36.908 352 15569.67 375.97 53079.56 88888.00 2018-12-18 15:23:37.408 352 15569.74 375.98 53079.56 88888.00 2018-12-18 15:23:37.908 352 15569.75 375.99 53079.60 88888.00 2018-12-18 15:23:38.408 352 15569.80 376.00 53079.64 88888.00 2018-12-18 15:23:39.408 352 15569.82 375.98 53079.66 88888.00 2018-12-18 15:23:39.908 352 15569.84 375.99 53079.68 88888.00 2018-12-18 15:23:40.408 352 15569.86 375.91 53079.72 88888.00 2018-12-18 15:23:40.908 352 15569.88 375.88 53079.68 88888.00 2018-12-18 15:23:41.408 352 15569.89 375.88 53079.64 88888.00 2018-12-18 15:23:41.908 352 15569.91 375.90 53079.64 88888.00 2018-12-18 15:23:42.408 352 15569.91 375.89 53079.56 88888.00 2018-12-18 15:23:42.908 352 15569.92 375.81 53079.51 88888.00 2018-12-18 15:23:43.408 352 15569.95 375.79 53079.52 88888.00 2018-12-18 15:23:43.908 352 15569.94 375.85 53079.46 88888.00 2018-12-18 15:23:44.408 352 15569.98 375.85 53079.47 88888.00 2018-12-18 15:23:44.908 352 15569.93 375.80 53079.54 88888.00 2018-12-18 15:23:45.408 352 15569.94 375.78 53079.60 88888.00 2018-12-18 15:23:45.908 352 15569.97 375.80 53079.62 88888.00 2018-12-18 15:23:46.408 352 15569.98 375.80 53079.66 88888.00 2018-12-18 15:23:46.908 352 15570.01 375.78 53079.60 88888.00 2018-12-18 15:23:47.408 352 15570.07 375.72 53079.56 88888.00 2018-12-18 15:23:47.908 352 15570.10 375.69 53079.59 88888.00 2018-12-18 15:23:48.408 352 15570.08 375.71 53079.59 88888.00 2018-12-18 15:23:48.908 352 15570.09 375.68 53079.50 88888.00 2018-12-18 15:23:49.408 352 15570.10 375.68 53079.42 88888.00 2018-12-18 15:23:49.908 352 15570.08 375.64 53079.38 88888.00 2018-12-18 15:23:50.408 352 15570.16 375.62 53079.42 88888.00 2018-12-18 15:23:50.908 352 15570.20 375.55 53079.43 88888.00 2018-12-18 15:23:51.408 352 15570.23 375.51 53079.45 88888.00 2018-12-18 15:23:51.908 352 15570.18 375.55 53079.43 88888.00 2018-12-18 15:23:52.408 352 15570.21 375.53 53079.37 88888.00 2018-12-18 15:23:52.908 352 15570.27 375.47 53079.39 88888.00 2018-12-18 15:23:53.408 352 15570.28 375.44 53079.37 88888.00 2018-12-18 15:23:53.908 352 15570.28 375.45 53079.40 88888.00 2018-12-18 15:23:54.408 352 15570.35 375.43 53079.35 88888.00 2018-12-18 15:23:54.908 352 15570.38 375.38 53079.31 88888.00 2018-12-18 15:23:55.408 352 15570.37 375.34 53079.21 88888.00 2018-12-18 15:23:55.908 352 15570.37 375.34 53079.18 88888.00 2018-12-18 15:23:56.408 352 15570.41 375.29 53079.15 88888.00 2018-12-18 15:23:56.908 352 15570.50 375.23 53079.11 88888.00 2018-12-18 15:23:57.408 352 15570.50 375.19 53079.10 88888.00 2018-12-18 15:23:57.908 352 15570.53 375.17 53079.16 88888.00 2018-12-18 15:23:58.408 352 15570.52 375.13 53079.10 88888.00 2018-12-18 15:23:58.908 352 15570.48 375.10 53079.04 88888.00 2018-12-18 15:23:59.408 352 15570.53 374.99 53079.05 88888.00 2018-12-18 15:23:59.908 352 15570.62 374.93 53079.08 88888.00 2018-12-18 15:24:01.408 352 15570.72 374.74 53079.01 88888.00 2018-12-18 15:24:01.908 352 15570.74 374.74 53078.96 88888.00 2018-12-18 15:24:02.408 352 15570.75 374.70 53078.93 88888.00 2018-12-18 15:24:02.908 352 15570.84 374.64 53078.90 88888.00 2018-12-18 15:24:03.408 352 15570.81 374.60 53078.81 88888.00 2018-12-18 15:24:03.908 352 15570.91 374.51 53078.77 88888.00 2018-12-18 15:24:04.408 352 15570.99 374.48 53078.80 88888.00 2018-12-18 15:24:04.908 352 15571.03 374.44 53078.80 88888.00 2018-12-18 15:24:05.408 352 15571.08 374.41 53078.80 88888.00 2018-12-18 15:24:05.908 352 15571.11 374.33 53078.78 88888.00 2018-12-18 15:24:06.408 352 15571.13 374.30 53078.74 88888.00 2018-12-18 15:24:06.908 352 15571.19 374.27 53078.71 88888.00 2018-12-18 15:24:07.408 352 15571.26 374.23 53078.71 88888.00 2018-12-18 15:24:07.908 352 15571.31 374.18 53078.63 88888.00 2018-12-18 15:24:08.408 352 15571.36 374.13 53078.60 88888.00 2018-12-18 15:24:08.908 352 15571.38 374.08 53078.57 88888.00 2018-12-18 15:24:09.408 352 15571.40 374.05 53078.61 88888.00 2018-12-18 15:24:09.908 352 15571.46 373.97 53078.55 88888.00 2018-12-18 15:24:10.908 352 15571.58 373.91 53078.51 88888.00 2018-12-18 15:24:11.408 352 15571.57 373.86 53078.54 88888.00 2018-12-18 15:24:11.908 352 15571.61 373.87 53078.53 88888.00 2018-12-18 15:24:12.408 352 15571.70 373.83 53078.52 88888.00 2018-12-18 15:24:12.908 352 15571.75 373.82 53078.51 88888.00 2018-12-18 15:24:13.408 352 15571.80 373.75 53078.47 88888.00 2018-12-18 15:24:13.908 352 15571.85 373.70 53078.43 88888.00 2018-12-18 15:24:14.408 352 15571.90 373.63 53078.36 88888.00 2018-12-18 15:24:14.908 352 15571.90 373.58 53078.33 88888.00 2018-12-18 15:24:15.408 352 15572.03 373.58 53078.39 88888.00 2018-12-18 15:24:15.908 352 15572.09 373.55 53078.42 88888.00 2018-12-18 15:24:16.408 352 15572.14 373.54 53078.41 88888.00 2018-12-18 15:24:16.908 352 15572.18 373.54 53078.39 88888.00 2018-12-18 15:24:17.408 352 15572.21 373.48 53078.43 88888.00 2018-12-18 15:24:17.908 352 15572.27 373.41 53078.45 88888.00 2018-12-18 15:24:18.908 352 15572.37 373.36 53078.44 88888.00 2018-12-18 15:24:19.408 352 15572.35 373.30 53078.41 88888.00 2018-12-18 15:24:19.908 352 15572.38 373.28 53078.39 88888.00 2018-12-18 15:24:20.408 352 15572.44 373.31 53078.33 88888.00 2018-12-18 15:24:20.908 352 15572.45 373.29 53078.25 88888.00 2018-12-18 15:24:21.408 352 15572.45 373.20 53078.26 88888.00 2018-12-18 15:24:21.908 352 15572.53 373.15 53078.26 88888.00 2018-12-18 15:24:22.408 352 15572.61 373.13 53078.25 88888.00 2018-12-18 15:24:22.908 352 15572.71 373.15 53078.31 88888.00 2018-12-18 15:24:23.408 352 15572.76 373.15 53078.26 88888.00 2018-12-18 15:24:23.908 352 15572.76 373.14 53078.32 88888.00 2018-12-18 15:24:24.408 352 15572.79 373.18 53078.34 88888.00 2018-12-18 15:24:24.908 352 15572.81 373.14 53078.43 88888.00 2018-12-18 15:24:25.408 352 15572.83 373.10 53078.44 88888.00 2018-12-18 15:24:25.908 352 15572.92 373.05 53078.41 88888.00 2018-12-18 15:24:26.408 352 15572.92 373.01 53078.37 88888.00 2018-12-18 15:24:26.908 352 15572.93 372.97 53078.34 88888.00 2018-12-18 15:24:27.408 352 15572.93 372.92 53078.33 88888.00 2018-12-18 15:24:27.908 352 15572.98 372.87 53078.32 88888.00 2018-12-18 15:24:28.408 352 15572.97 372.87 53078.37 88888.00 2018-12-18 15:24:28.908 352 15572.99 372.88 53078.38 88888.00 2018-12-18 15:24:29.408 352 15573.03 372.81 53078.40 88888.00 2018-12-18 15:24:29.908 352 15573.06 372.75 53078.45 88888.00 2018-12-18 15:24:30.408 352 15573.06 372.67 53078.50 88888.00 2018-12-18 15:24:30.908 352 15573.07 372.63 53078.57 88888.00 2018-12-18 15:24:31.408 352 15573.07 372.61 53078.60 88888.00 2018-12-18 15:24:31.908 352 15573.06 372.62 53078.60 88888.00 2018-12-18 15:24:32.408 352 15573.09 372.59 53078.59 88888.00 2018-12-18 15:24:32.908 352 15573.10 372.61 53078.61 88888.00 2018-12-18 15:24:33.408 352 15573.11 372.57 53078.56 88888.00 2018-12-18 15:24:33.908 352 15573.09 372.54 53078.52 88888.00 2018-12-18 15:24:34.408 352 15573.10 372.51 53078.50 88888.00 2018-12-18 15:24:34.908 352 15573.14 372.44 53078.52 88888.00 2018-12-18 15:24:35.408 352 15573.16 372.38 53078.53 88888.00 2018-12-18 15:24:35.908 352 15573.12 372.36 53078.63 88888.00 2018-12-18 15:24:36.408 352 15573.15 372.33 53078.68 88888.00 2018-12-18 15:24:36.908 352 15573.17 372.28 53078.70 88888.00 2018-12-18 15:24:37.408 352 15573.21 372.25 53078.73 88888.00 2018-12-18 15:24:37.908 352 15573.19 372.27 53078.70 88888.00 2018-12-18 15:24:38.408 352 15573.18 372.25 53078.73 88888.00 2018-12-18 15:24:38.908 352 15573.20 372.18 53078.72 88888.00 2018-12-18 15:24:39.408 352 15573.25 372.12 53078.76 88888.00 2018-12-18 15:24:39.908 352 15573.27 372.11 53078.76 88888.00 2018-12-18 15:24:40.408 352 15573.25 372.06 53078.75 88888.00 2018-12-18 15:24:40.908 352 15573.23 372.05 53078.74 88888.00 2018-12-18 15:24:41.408 352 15573.25 372.06 53078.74 88888.00 2018-12-18 15:24:42.408 352 15573.25 371.97 53078.79 88888.00 2018-12-18 15:24:42.908 352 15573.23 371.98 53078.82 88888.00 2018-12-18 15:24:43.408 352 15573.25 372.02 53078.85 88888.00 2018-12-18 15:24:43.908 352 15573.27 371.96 53078.88 88888.00 2018-12-18 15:24:44.408 352 15573.30 371.91 53078.85 88888.00 2018-12-18 15:24:44.908 352 15573.34 371.86 53078.78 88888.00 2018-12-18 15:24:45.408 352 15573.30 371.83 53078.76 88888.00 2018-12-18 15:24:45.908 352 15573.27 371.76 53078.74 88888.00 2018-12-18 15:24:46.408 352 15573.30 371.66 53078.74 88888.00 2018-12-18 15:24:46.908 352 15573.32 371.65 53078.70 88888.00 2018-12-18 15:24:47.408 352 15573.36 371.60 53078.66 88888.00 2018-12-18 15:24:47.908 352 15573.38 371.57 53078.63 88888.00 2018-12-18 15:24:48.408 352 15573.41 371.54 53078.65 88888.00 2018-12-18 15:24:48.908 352 15573.45 371.54 53078.64 88888.00 2018-12-18 15:24:49.408 352 15573.42 371.46 53078.67 88888.00 2018-12-18 15:24:49.908 352 15573.47 371.41 53078.67 88888.00 2018-12-18 15:24:50.408 352 15573.48 371.36 53078.74 88888.00 2018-12-18 15:24:50.908 352 15573.52 371.25 53078.72 88888.00 2018-12-18 15:24:51.408 352 15573.54 371.17 53078.66 88888.00 2018-12-18 15:24:52.408 352 15573.51 371.06 53078.60 88888.00 2018-12-18 15:24:52.908 352 15573.52 371.06 53078.52 88888.00 2018-12-18 15:24:53.408 352 15573.54 370.99 53078.45 88888.00 2018-12-18 15:24:53.908 352 15573.56 370.96 53078.45 88888.00 2018-12-18 15:24:54.408 352 15573.61 370.87 53078.50 88888.00 2018-12-18 15:24:54.908 352 15573.69 370.81 53078.52 88888.00 2018-12-18 15:24:55.408 352 15573.70 370.80 53078.55 88888.00 2018-12-18 15:24:55.908 352 15573.73 370.77 53078.58 88888.00 2018-12-18 15:24:56.408 352 15573.74 370.71 53078.59 88888.00 2018-12-18 15:24:56.908 352 15573.79 370.68 53078.58 88888.00 2018-12-18 15:24:57.408 352 15573.79 370.62 53078.60 88888.00 2018-12-18 15:24:57.908 352 15573.83 370.51 53078.64 88888.00 2018-12-18 15:24:58.408 352 15573.82 370.49 53078.65 88888.00 2018-12-18 15:24:58.908 352 15573.82 370.44 53078.62 88888.00 2018-12-18 15:24:59.408 352 15573.83 370.41 53078.53 88888.00 2018-12-18 15:24:59.908 352 15573.88 370.33 53078.49 88888.00 2018-12-18 15:25:00.408 352 15573.92 370.32 53078.51 88888.00 2018-12-18 15:25:00.908 352 15573.92 370.27 53078.52 88888.00 2018-12-18 15:25:01.408 352 15573.97 370.23 53078.51 88888.00 2018-12-18 15:25:01.908 352 15574.02 370.17 53078.58 88888.00 2018-12-18 15:25:02.408 352 15574.07 370.13 53078.65 88888.00 2018-12-18 15:25:02.908 352 15574.02 370.11 53078.64 88888.00 2018-12-18 15:25:03.408 352 15574.06 370.08 53078.62 88888.00 2018-12-18 15:25:03.908 352 15574.09 370.06 53078.61 88888.00 2018-12-18 15:25:04.408 352 15574.09 369.98 53078.64 88888.00 2018-12-18 15:25:04.908 352 15574.13 369.91 53078.64 88888.00 2018-12-18 15:25:05.408 352 15574.14 369.83 53078.57 88888.00 2018-12-18 15:25:05.908 352 15574.17 369.77 53078.56 88888.00 2018-12-18 15:25:06.408 352 15574.22 369.75 53078.52 88888.00 2018-12-18 15:25:06.908 352 15574.19 369.70 53078.47 88888.00 2018-12-18 15:25:07.408 352 15574.20 369.61 53078.49 88888.00 2018-12-18 15:25:07.908 352 15574.20 369.57 53078.55 88888.00 2018-12-18 15:25:08.408 352 15574.20 369.51 53078.61 88888.00 2018-12-18 15:25:08.908 352 15574.23 369.47 53078.59 88888.00 2018-12-18 15:25:09.408 352 15574.25 369.44 53078.60 88888.00 2018-12-18 15:25:09.908 352 15574.26 369.46 53078.62 88888.00 2018-12-18 15:25:10.408 352 15574.25 369.49 53078.62 88888.00 2018-12-18 15:25:10.908 352 15574.25 369.48 53078.64 88888.00 2018-12-18 15:25:11.408 352 15574.23 369.50 53078.67 88888.00 2018-12-18 15:25:11.908 352 15574.22 369.48 53078.62 88888.00 2018-12-18 15:25:12.408 352 15574.22 369.42 53078.59 88888.00 2018-12-18 15:25:12.908 352 15574.27 369.33 53078.55 88888.00 2018-12-18 15:25:13.908 352 15574.26 369.22 53078.61 88888.00 2018-12-18 15:25:14.408 352 15574.27 369.13 53078.66 88888.00 2018-12-18 15:25:14.908 352 15574.26 369.09 53078.74 88888.00 2018-12-18 15:25:15.408 352 15574.24 369.09 53078.75 88888.00 2018-12-18 15:25:15.908 352 15574.28 369.05 53078.75 88888.00 2018-12-18 15:25:16.408 352 15574.27 369.02 53078.73 88888.00 2018-12-18 15:25:16.908 352 15574.27 369.03 53078.74 88888.00 2018-12-18 15:25:17.408 352 15574.28 368.97 53078.74 88888.00 2018-12-18 15:25:17.908 352 15574.29 368.94 53078.75 88888.00 2018-12-18 15:25:18.408 352 15574.32 368.88 53078.79 88888.00 2018-12-18 15:25:18.908 352 15574.27 368.85 53078.72 88888.00 2018-12-18 15:25:19.408 352 15574.25 368.83 53078.68 88888.00 2018-12-18 15:25:19.908 352 15574.24 368.79 53078.70 88888.00 2018-12-18 15:25:20.408 352 15574.26 368.79 53078.67 88888.00 2018-12-18 15:25:20.908 352 15574.25 368.77 53078.70 88888.00 2018-12-18 15:25:21.408 352 15574.27 368.72 53078.72 88888.00 2018-12-18 15:25:21.908 352 15574.28 368.73 53078.73 88888.00 2018-12-18 15:25:22.408 352 15574.26 368.70 53078.76 88888.00 2018-12-18 15:25:22.908 352 15574.27 368.66 53078.79 88888.00 2018-12-18 15:25:23.408 352 15574.26 368.65 53078.81 88888.00 2018-12-18 15:25:23.908 352 15574.27 368.66 53078.84 88888.00 2018-12-18 15:25:24.408 352 15574.27 368.70 53078.88 88888.00 2018-12-18 15:25:24.908 352 15574.28 368.77 53078.83 88888.00 2018-12-18 15:25:25.408 352 15574.31 368.77 53078.77 88888.00 2018-12-18 15:25:25.908 352 15574.27 368.72 53078.81 88888.00 2018-12-18 15:25:26.408 352 15574.23 368.71 53078.84 88888.00 2018-12-18 15:25:26.908 352 15574.29 368.75 53078.86 88888.00 2018-12-18 15:25:27.408 352 15574.33 368.75 53078.91 88888.00 2018-12-18 15:25:27.908 352 15574.31 368.77 53078.90 88888.00 2018-12-18 15:25:28.408 352 15574.33 368.71 53078.95 88888.00 2018-12-18 15:25:28.908 352 15574.34 368.71 53078.93 88888.00 2018-12-18 15:25:29.408 352 15574.34 368.71 53078.92 88888.00 2018-12-18 15:25:29.908 352 15574.36 368.75 53078.96 88888.00 2018-12-18 15:25:30.408 352 15574.35 368.78 53078.98 88888.00 2018-12-18 15:25:30.908 352 15574.34 368.78 53078.95 88888.00 2018-12-18 15:25:31.408 352 15574.38 368.75 53078.96 88888.00 2018-12-18 15:25:31.908 352 15574.35 368.74 53078.96 88888.00 2018-12-18 15:25:32.408 352 15574.37 368.73 53078.94 88888.00 2018-12-18 15:25:32.908 352 15574.37 368.70 53079.01 88888.00 2018-12-18 15:25:33.408 352 15574.36 368.72 53079.05 88888.00 2018-12-18 15:25:33.908 352 15574.34 368.73 53079.13 88888.00 2018-12-18 15:25:34.408 352 15574.34 368.69 53079.19 88888.00 2018-12-18 15:25:34.908 352 15574.35 368.68 53079.19 88888.00 2018-12-18 15:25:35.408 352 15574.34 368.68 53079.20 88888.00 2018-12-18 15:25:35.908 352 15574.35 368.70 53079.18 88888.00 2018-12-18 15:25:36.408 352 15574.38 368.70 53079.19 88888.00 2018-12-18 15:25:36.908 352 15574.42 368.69 53079.21 88888.00 2018-12-18 15:25:37.408 352 15574.44 368.73 53079.21 88888.00 2018-12-18 15:25:37.908 352 15574.42 368.72 53079.22 88888.00 2018-12-18 15:25:38.408 352 15574.41 368.70 53079.20 88888.00 2018-12-18 15:25:38.908 352 15574.43 368.70 53079.18 88888.00 2018-12-18 15:25:39.408 352 15574.45 368.70 53079.21 88888.00 2018-12-18 15:25:39.908 352 15574.44 368.72 53079.25 88888.00 2018-12-18 15:25:40.408 352 15574.39 368.73 53079.30 88888.00 2018-12-18 15:25:40.908 352 15574.42 368.70 53079.35 88888.00 2018-12-18 15:25:41.408 352 15574.43 368.66 53079.37 88888.00 2018-12-18 15:25:41.908 352 15574.42 368.66 53079.37 88888.00 2018-12-18 15:25:42.408 352 15574.41 368.68 53079.41 88888.00 2018-12-18 15:25:42.908 352 15574.42 368.71 53079.42 88888.00 2018-12-18 15:25:43.408 352 15574.44 368.70 53079.36 88888.00 2018-12-18 15:25:43.908 352 15574.46 368.71 53079.35 88888.00 2018-12-18 15:25:44.408 352 15574.45 368.70 53079.32 88888.00 2018-12-18 15:25:44.908 352 15574.47 368.65 53079.34 88888.00 2018-12-18 15:25:45.408 352 15574.52 368.65 53079.35 88888.00 2018-12-18 15:25:45.908 352 15574.54 368.62 53079.28 88888.00 2018-12-18 15:25:46.408 352 15574.56 368.59 53079.34 88888.00 2018-12-18 15:25:46.908 352 15574.57 368.53 53079.37 88888.00 2018-12-18 15:25:47.408 352 15574.61 368.51 53079.41 88888.00 2018-12-18 15:25:47.908 352 15574.62 368.47 53079.39 88888.00 2018-12-18 15:25:48.408 352 15574.63 368.52 53079.39 88888.00 2018-12-18 15:25:48.908 352 15574.64 368.53 53079.39 88888.00 2018-12-18 15:25:49.408 352 15574.69 368.52 53079.42 88888.00 2018-12-18 15:25:49.908 352 15574.74 368.48 53079.37 88888.00 2018-12-18 15:25:50.408 352 15574.80 368.45 53079.32 88888.00 2018-12-18 15:25:50.908 352 15574.83 368.42 53079.30 88888.00 2018-12-18 15:25:51.408 352 15574.89 368.40 53079.33 88888.00 2018-12-18 15:25:51.908 352 15574.90 368.39 53079.39 88888.00 2018-12-18 15:25:52.408 352 15574.95 368.34 53079.43 88888.00 2018-12-18 15:25:52.908 352 15574.95 368.29 53079.43 88888.00 2018-12-18 15:25:53.408 352 15574.93 368.34 53079.44 88888.00 2018-12-18 15:25:53.908 352 15574.97 368.34 53079.45 88888.00 2018-12-18 15:25:54.408 352 15575.01 368.34 53079.44 88888.00 2018-12-18 15:25:55.408 352 15574.96 368.23 53079.43 88888.00 2018-12-18 15:25:55.908 352 15574.98 368.20 53079.46 88888.00 2018-12-18 15:25:56.408 352 15574.98 368.11 53079.42 88888.00 2018-12-18 15:25:56.908 352 15574.95 368.12 53079.40 88888.00 2018-12-18 15:25:57.408 352 15574.99 368.12 53079.38 88888.00 2018-12-18 15:25:57.908 352 15575.02 368.11 53079.36 88888.00 2018-12-18 15:25:58.408 352 15574.98 368.12 53079.45 88888.00 2018-12-18 15:25:58.908 352 15575.05 368.10 53079.54 88888.00 2018-12-18 15:25:59.408 352 15575.05 368.10 53079.54 88888.00 2018-12-18 15:25:59.908 352 15575.01 368.07 53079.53 88888.00 2018-12-18 15:26:00.408 352 15575.02 368.03 53079.55 88888.00 2018-12-18 15:26:00.908 352 15575.02 367.97 53079.55 88888.00 2018-12-18 15:26:01.408 352 15574.96 367.95 53079.61 88888.00 2018-12-18 15:26:01.908 352 15574.98 367.93 53079.65 88888.00 2018-12-18 15:26:02.408 352 15575.02 367.92 53079.62 88888.00 2018-12-18 15:26:02.908 352 15574.98 367.88 53079.60 88888.00 2018-12-18 15:26:03.408 352 15574.93 367.85 53079.52 88888.00 2018-12-18 15:26:03.908 352 15574.96 367.83 53079.55 88888.00 2018-12-18 15:26:04.408 352 15574.97 367.77 53079.60 88888.00 2018-12-18 15:26:05.408 352 15574.97 367.76 53079.62 88888.00 2018-12-18 15:26:05.908 352 15574.98 367.76 53079.66 88888.00 2018-12-18 15:26:06.408 352 15574.99 367.77 53079.68 88888.00 2018-12-18 15:26:06.908 352 15574.98 367.75 53079.67 88888.00 2018-12-18 15:26:07.408 352 15574.87 367.70 53079.68 88888.00 2018-12-18 15:26:07.908 352 15574.87 367.68 53079.67 88888.00 2018-12-18 15:26:08.408 352 15574.86 367.64 53079.64 88888.00 2018-12-18 15:26:08.908 352 15574.86 367.60 53079.58 88888.00 2018-12-18 15:26:09.408 352 15574.81 367.58 53079.57 88888.00 2018-12-18 15:26:09.908 352 15574.81 367.57 53079.56 88888.00 2018-12-18 15:26:10.408 352 15574.78 367.56 53079.54 88888.00 2018-12-18 15:26:10.908 352 15574.78 367.52 53079.58 88888.00 2018-12-18 15:26:11.408 352 15574.81 367.53 53079.55 88888.00 2018-12-18 15:26:11.908 352 15574.84 367.48 53079.63 88888.00 2018-12-18 15:26:12.408 352 15574.86 367.44 53079.67 88888.00 2018-12-18 15:26:12.908 352 15574.87 367.45 53079.70 88888.00 2018-12-18 15:26:13.408 352 15574.82 367.43 53079.72 88888.00 2018-12-18 15:26:13.908 352 15574.80 367.39 53079.73 88888.00 2018-12-18 15:26:14.408 352 15574.77 367.36 53079.71 88888.00 2018-12-18 15:26:14.908 352 15574.75 367.34 53079.67 88888.00 2018-12-18 15:26:15.408 352 15574.77 367.28 53079.66 88888.00 2018-12-18 15:26:15.908 352 15574.80 367.26 53079.57 88888.00 2018-12-18 15:26:16.408 352 15574.79 367.33 53079.54 88888.00 2018-12-18 15:26:16.908 352 15574.78 367.32 53079.50 88888.00 2018-12-18 15:26:17.408 352 15574.82 367.30 53079.52 88888.00 2018-12-18 15:26:17.908 352 15574.83 367.25 53079.52 88888.00 2018-12-18 15:26:18.408 352 15574.81 367.22 53079.54 88888.00 2018-12-18 15:26:18.908 352 15574.86 367.19 53079.58 88888.00 2018-12-18 15:26:19.408 352 15574.90 367.18 53079.63 88888.00 2018-12-18 15:26:19.908 352 15574.88 367.18 53079.63 88888.00 2018-12-18 15:26:20.408 352 15574.81 367.16 53079.63 88888.00 2018-12-18 15:26:20.908 352 15574.83 367.14 53079.57 88888.00 2018-12-18 15:26:21.408 352 15574.86 367.13 53079.61 88888.00 2018-12-18 15:26:21.908 352 15574.84 367.09 53079.58 88888.00 2018-12-18 15:26:22.408 352 15574.86 367.08 53079.52 88888.00 2018-12-18 15:26:22.908 352 15574.86 367.07 53079.51 88888.00 2018-12-18 15:26:23.408 352 15574.87 367.05 53079.50 88888.00 2018-12-18 15:26:23.908 352 15574.86 367.08 53079.52 88888.00 2018-12-18 15:26:24.408 352 15574.91 367.10 53079.52 88888.00 2018-12-18 15:26:24.908 352 15574.92 367.08 53079.58 88888.00 2018-12-18 15:26:25.408 352 15574.93 367.06 53079.59 88888.00 2018-12-18 15:26:25.908 352 15574.89 367.01 53079.60 88888.00 2018-12-18 15:26:26.908 352 15574.83 367.04 53079.64 88888.00 2018-12-18 15:26:27.408 352 15574.89 367.07 53079.64 88888.00 2018-12-18 15:26:27.908 352 15574.90 367.07 53079.63 88888.00 2018-12-18 15:26:28.408 352 15574.80 367.08 53079.57 88888.00 2018-12-18 15:26:28.908 352 15574.78 367.07 53079.51 88888.00 2018-12-18 15:26:29.408 352 15574.80 367.05 53079.52 88888.00 2018-12-18 15:26:29.908 352 15574.73 367.13 53079.54 88888.00 2018-12-18 15:26:30.408 352 15574.71 367.14 53079.56 88888.00 2018-12-18 15:26:30.908 352 15574.64 367.14 53079.57 88888.00 2018-12-18 15:26:31.408 352 15574.69 367.13 53079.64 88888.00 2018-12-18 15:26:31.908 352 15574.70 367.14 53079.73 88888.00 2018-12-18 15:26:32.408 352 15574.68 367.15 53079.65 88888.00 2018-12-18 15:26:32.908 352 15574.69 367.18 53079.67 88888.00 2018-12-18 15:26:33.408 352 15574.64 367.24 53079.71 88888.00 2018-12-18 15:26:33.908 352 15574.56 367.24 53079.74 88888.00 2018-12-18 15:26:34.408 352 15574.56 367.27 53079.80 88888.00 2018-12-18 15:26:34.908 352 15574.60 367.28 53079.77 88888.00 2018-12-18 15:26:35.408 352 15574.59 367.26 53079.70 88888.00 2018-12-18 15:26:35.908 352 15574.56 367.28 53079.72 88888.00 2018-12-18 15:26:36.408 352 15574.53 367.35 53079.76 88888.00 2018-12-18 15:26:36.908 352 15574.52 367.38 53079.75 88888.00 2018-12-18 15:26:37.408 352 15574.51 367.42 53079.79 88888.00 2018-12-18 15:26:37.908 352 15574.55 367.42 53079.82 88888.00 2018-12-18 15:26:38.408 352 15574.55 367.41 53079.86 88888.00 2018-12-18 15:26:38.908 352 15574.51 367.41 53079.86 88888.00 2018-12-18 15:26:39.408 352 15574.51 367.45 53079.81 88888.00 2018-12-18 15:26:39.908 352 15574.54 367.48 53079.85 88888.00 2018-12-18 15:26:40.408 352 15574.57 367.49 53079.78 88888.00 2018-12-18 15:26:40.908 352 15574.57 367.53 53079.75 88888.00 2018-12-18 15:26:41.408 352 15574.50 367.53 53079.72 88888.00 2018-12-18 15:26:41.908 352 15574.47 367.51 53079.68 88888.00 2018-12-18 15:26:42.408 352 15574.51 367.52 53079.70 88888.00 2018-12-18 15:26:42.908 352 15574.51 367.54 53079.72 88888.00 2018-12-18 15:26:43.408 352 15574.45 367.58 53079.75 88888.00 2018-12-18 15:26:43.908 352 15574.47 367.53 53079.79 88888.00 2018-12-18 15:26:44.908 352 15574.46 367.60 53079.87 88888.00 2018-12-18 15:26:45.408 352 15574.48 367.66 53079.85 88888.00 2018-12-18 15:26:45.908 352 15574.42 367.65 53079.84 88888.00 2018-12-18 15:26:46.408 352 15574.38 367.61 53079.85 88888.00 2018-12-18 15:26:46.908 352 15574.42 367.60 53079.85 88888.00 2018-12-18 15:26:47.408 352 15574.42 367.61 53079.88 88888.00 2018-12-18 15:26:47.908 352 15574.41 367.61 53079.86 88888.00 2018-12-18 15:26:48.408 352 15574.34 367.62 53079.79 88888.00 2018-12-18 15:26:48.908 352 15574.34 367.70 53079.79 88888.00 2018-12-18 15:26:49.408 352 15574.31 367.71 53079.81 88888.00 2018-12-18 15:26:49.908 352 15574.31 367.78 53079.77 88888.00 2018-12-18 15:26:50.408 352 15574.33 367.75 53079.80 88888.00 2018-12-18 15:26:50.908 352 15574.36 367.78 53079.81 88888.00 2018-12-18 15:26:51.408 352 15574.36 367.78 53079.81 88888.00 2018-12-18 15:26:51.908 352 15574.34 367.78 53079.81 88888.00 2018-12-18 15:26:52.408 352 15574.32 367.79 53079.84 88888.00 2018-12-18 15:26:52.908 352 15574.32 367.77 53079.78 88888.00 2018-12-18 15:26:53.408 352 15574.34 367.76 53079.77 88888.00 2018-12-18 15:26:53.908 352 15574.34 367.82 53079.68 88888.00 2018-12-18 15:26:54.408 352 15574.31 367.84 53079.65 88888.00 2018-12-18 15:26:54.908 352 15574.32 367.84 53079.66 88888.00 2018-12-18 15:26:55.408 352 15574.41 367.93 53079.67 88888.00 2018-12-18 15:26:55.908 352 15574.42 368.01 53079.65 88888.00 2018-12-18 15:26:56.408 352 15574.38 367.99 53079.70 88888.00 2018-12-18 15:26:56.908 352 15574.41 367.99 53079.70 88888.00 2018-12-18 15:26:57.408 352 15574.52 368.01 53079.74 88888.00 2018-12-18 15:26:57.908 352 15574.52 368.02 53079.74 88888.00 2018-12-18 15:26:58.408 352 15574.51 368.03 53079.68 88888.00 2018-12-18 15:26:58.908 352 15574.50 368.01 53079.71 88888.00 2018-12-18 15:26:59.408 352 15574.51 367.96 53079.70 88888.00 2018-12-18 15:26:59.908 352 15574.52 367.92 53079.64 88888.00 2018-12-18 15:27:00.408 352 15574.50 367.95 53079.60 88888.00 2018-12-18 15:27:00.908 352 15574.47 367.95 53079.56 88888.00 2018-12-18 15:27:01.408 352 15574.55 367.97 53079.58 88888.00 2018-12-18 15:27:01.908 352 15574.60 367.96 53079.59 88888.00 2018-12-18 15:27:02.408 352 15574.59 368.00 53079.55 88888.00 2018-12-18 15:27:02.908 352 15574.56 368.00 53079.59 88888.00 2018-12-18 15:27:03.408 352 15574.59 368.00 53079.60 88888.00 2018-12-18 15:27:03.908 352 15574.62 368.00 53079.67 88888.00 2018-12-18 15:27:04.408 352 15574.61 368.04 53079.64 88888.00 2018-12-18 15:27:04.909 352 15574.62 368.04 53079.62 88888.00 2018-12-18 15:27:05.409 352 15574.66 368.02 53079.61 88888.00 2018-12-18 15:27:05.909 352 15574.63 368.02 53079.57 88888.00 2018-12-18 15:27:06.409 352 15574.61 368.01 53079.56 88888.00 2018-12-18 15:27:06.909 352 15574.63 367.99 53079.51 88888.00 2018-12-18 15:27:07.409 352 15574.62 368.01 53079.46 88888.00 2018-12-18 15:27:07.909 352 15574.61 368.01 53079.45 88888.00 2018-12-18 15:27:08.409 352 15574.66 368.03 53079.41 88888.00 2018-12-18 15:27:08.909 352 15574.68 368.04 53079.52 88888.00 2018-12-18 15:27:09.409 352 15574.69 368.04 53079.51 88888.00 2018-12-18 15:27:09.909 352 15574.64 367.96 53079.54 88888.00 2018-12-18 15:27:10.409 352 15574.64 367.96 53079.55 88888.00 2018-12-18 15:27:10.909 352 15574.73 368.01 53079.55 88888.00 2018-12-18 15:27:11.409 352 15574.81 368.07 53079.55 88888.00 2018-12-18 15:27:11.909 352 15574.81 368.05 53079.59 88888.00 2018-12-18 15:27:12.409 352 15574.78 368.08 53079.56 88888.00 2018-12-18 15:27:12.909 352 15574.77 368.11 53079.52 88888.00 2018-12-18 15:27:13.409 352 15574.74 368.07 53079.40 88888.00 2018-12-18 15:27:13.909 352 15574.79 368.05 53079.30 88888.00 2018-12-18 15:27:14.409 352 15574.77 368.00 53079.32 88888.00 2018-12-18 15:27:14.909 352 15574.71 367.99 53079.33 88888.00 2018-12-18 15:27:15.409 352 15574.72 367.96 53079.35 88888.00 2018-12-18 15:27:15.909 352 15574.74 367.96 53079.37 88888.00 2018-12-18 15:27:16.409 352 15574.75 368.02 53079.42 88888.00 2018-12-18 15:27:16.909 352 15574.78 367.97 53079.41 88888.00 2018-12-18 15:27:17.409 352 15574.81 367.95 53079.45 88888.00 2018-12-18 15:27:17.909 352 15574.84 367.94 53079.46 88888.00 2018-12-18 15:27:18.409 352 15574.87 367.96 53079.43 88888.00 2018-12-18 15:27:18.909 352 15574.87 367.96 53079.43 88888.00 2018-12-18 15:27:19.409 352 15574.90 367.97 53079.41 88888.00 2018-12-18 15:27:19.909 352 15574.91 368.00 53079.34 88888.00 2018-12-18 15:27:20.409 352 15574.83 367.97 53079.28 88888.00 2018-12-18 15:27:20.909 352 15574.79 367.94 53079.26 88888.00 2018-12-18 15:27:21.409 352 15574.82 367.96 53079.30 88888.00 2018-12-18 15:27:21.909 352 15574.86 367.94 53079.26 88888.00 2018-12-18 15:27:22.409 352 15574.84 367.95 53079.30 88888.00 2018-12-18 15:27:22.909 352 15574.90 367.95 53079.35 88888.00 2018-12-18 15:27:23.409 352 15574.87 367.97 53079.40 88888.00 2018-12-18 15:27:23.909 352 15574.83 368.02 53079.41 88888.00 2018-12-18 15:27:24.409 352 15574.86 368.07 53079.35 88888.00 2018-12-18 15:27:24.909 352 15574.86 368.09 53079.37 88888.00 2018-12-18 15:27:25.409 352 15574.86 368.10 53079.34 88888.00 2018-12-18 15:27:25.909 352 15574.86 368.10 53079.37 88888.00 2018-12-18 15:27:26.409 352 15574.92 368.07 53079.30 88888.00 2018-12-18 15:27:26.909 352 15574.91 368.07 53079.24 88888.00 2018-12-18 15:27:27.409 352 15574.87 368.04 53079.28 88888.00 2018-12-18 15:27:27.909 352 15574.88 368.05 53079.34 88888.00 2018-12-18 15:27:28.409 352 15574.87 368.07 53079.30 88888.00 2018-12-18 15:27:28.909 352 15574.89 368.10 53079.35 88888.00 2018-12-18 15:27:29.409 352 15574.88 368.14 53079.34 88888.00 2018-12-18 15:27:29.909 352 15574.87 368.16 53079.39 88888.00 2018-12-18 15:27:30.409 352 15574.92 368.16 53079.39 88888.00 2018-12-18 15:27:30.909 352 15574.93 368.16 53079.37 88888.00 2018-12-18 15:27:31.409 352 15574.90 368.16 53079.33 88888.00 2018-12-18 15:27:31.909 352 15574.84 368.18 53079.35 88888.00 2018-12-18 15:27:32.409 352 15574.79 368.19 53079.30 88888.00 2018-12-18 15:27:32.909 352 15574.74 368.21 53079.26 88888.00 2018-12-18 15:27:33.409 352 15574.75 368.22 53079.27 88888.00 2018-12-18 15:27:33.909 352 15574.77 368.19 53079.25 88888.00 2018-12-18 15:27:34.409 352 15574.78 368.19 53079.22 88888.00 2018-12-18 15:27:34.909 352 15574.74 368.26 53079.21 88888.00 2018-12-18 15:27:35.409 352 15574.68 368.25 53079.23 88888.00 2018-12-18 15:27:35.909 352 15574.70 368.26 53079.23 88888.00 2018-12-18 15:27:36.409 352 15574.71 368.23 53079.21 88888.00 2018-12-18 15:27:36.909 352 15574.74 368.26 53079.23 88888.00 2018-12-18 15:27:37.409 352 15574.73 368.28 53079.18 88888.00 2018-12-18 15:27:37.909 352 15574.64 368.34 53079.15 88888.00 2018-12-18 15:27:38.409 352 15574.59 368.37 53079.18 88888.00 2018-12-18 15:27:38.909 352 15574.60 368.33 53079.15 88888.00 2018-12-18 15:27:39.409 352 15574.59 368.30 53079.07 88888.00 2018-12-18 15:27:39.909 352 15574.56 368.30 53079.01 88888.00 2018-12-18 15:27:40.409 352 15574.55 368.34 53079.02 88888.00 2018-12-18 15:27:40.909 352 15574.56 368.36 53079.00 88888.00 2018-12-18 15:27:41.409 352 15574.60 368.36 53079.08 88888.00 2018-12-18 15:27:41.909 352 15574.57 368.34 53079.05 88888.00 2018-12-18 15:27:42.409 352 15574.56 368.36 53079.06 88888.00 2018-12-18 15:27:42.909 352 15574.61 368.40 53079.07 88888.00 2018-12-18 15:27:43.409 352 15574.59 368.39 53079.06 88888.00 2018-12-18 15:27:43.909 352 15574.57 368.46 53079.10 88888.00 2018-12-18 15:27:44.409 352 15574.61 368.53 53078.98 88888.00 2018-12-18 15:27:44.909 352 15574.59 368.51 53079.01 88888.00 2018-12-18 15:27:45.409 352 15574.56 368.45 53079.01 88888.00 2018-12-18 15:27:45.909 352 15574.55 368.46 53079.01 88888.00 2018-12-18 15:27:46.409 352 15574.57 368.49 53078.98 88888.00 2018-12-18 15:27:46.909 352 15574.59 368.52 53078.97 88888.00 2018-12-18 15:27:47.409 352 15574.56 368.53 53078.97 88888.00 2018-12-18 15:27:47.909 352 15574.57 368.52 53079.02 88888.00 2018-12-18 15:27:48.409 352 15574.57 368.55 53079.04 88888.00 2018-12-18 15:27:48.909 352 15574.55 368.55 53079.01 88888.00 2018-12-18 15:27:49.409 352 15574.53 368.57 53078.99 88888.00 2018-12-18 15:27:49.909 352 15574.52 368.57 53078.99 88888.00 2018-12-18 15:27:50.409 352 15574.51 368.61 53078.96 88888.00 2018-12-18 15:27:50.909 352 15574.51 368.59 53078.94 88888.00 2018-12-18 15:27:51.409 352 15574.54 368.61 53078.88 88888.00 2018-12-18 15:27:51.909 352 15574.51 368.61 53078.88 88888.00 2018-12-18 15:27:52.409 352 15574.51 368.60 53078.86 88888.00 2018-12-18 15:27:52.909 352 15574.52 368.61 53078.87 88888.00 2018-12-18 15:27:53.409 352 15574.51 368.62 53078.86 88888.00 2018-12-18 15:27:53.909 352 15574.48 368.65 53078.90 88888.00 2018-12-18 15:27:54.409 352 15574.44 368.69 53078.92 88888.00 2018-12-18 15:27:54.909 352 15574.39 368.68 53078.95 88888.00 2018-12-18 15:27:55.409 352 15574.34 368.66 53079.02 88888.00 2018-12-18 15:27:55.909 352 15574.38 368.68 53078.99 88888.00 2018-12-18 15:27:56.409 352 15574.34 368.70 53078.95 88888.00 2018-12-18 15:27:56.909 352 15574.25 368.70 53078.96 88888.00 2018-12-18 15:27:57.409 352 15574.23 368.66 53078.90 88888.00 2018-12-18 15:27:57.909 352 15574.22 368.64 53078.91 88888.00 2018-12-18 15:27:58.409 352 15574.16 368.65 53078.93 88888.00 2018-12-18 15:27:58.909 352 15574.11 368.70 53078.95 88888.00 2018-12-18 15:27:59.409 352 15574.06 368.70 53078.95 88888.00 2018-12-18 15:27:59.909 352 15573.99 368.73 53078.94 88888.00 2018-12-18 15:28:00.409 352 15574.00 368.72 53078.96 88888.00 2018-12-18 15:28:00.909 352 15573.99 368.72 53079.03 88888.00 2018-12-18 15:28:01.409 352 15573.91 368.74 53079.05 88888.00 2018-12-18 15:28:01.909 352 15573.83 368.75 53079.08 88888.00 2018-12-18 15:28:02.409 352 15573.77 368.77 53079.03 88888.00 2018-12-18 15:28:02.909 352 15573.70 368.81 53079.05 88888.00 2018-12-18 15:28:03.409 352 15573.64 368.88 53079.05 88888.00 2018-12-18 15:28:03.909 352 15573.63 368.92 53079.07 88888.00 2018-12-18 15:28:04.409 352 15573.61 368.91 53079.05 88888.00 2018-12-18 15:28:04.909 352 15573.59 368.92 53079.01 88888.00 2018-12-18 15:28:05.409 352 15573.61 368.92 53079.00 88888.00 2018-12-18 15:28:05.909 352 15573.63 368.99 53079.02 88888.00 2018-12-18 15:28:06.409 352 15573.61 369.03 53079.02 88888.00 2018-12-18 15:28:06.909 352 15573.62 369.04 53079.02 88888.00 2018-12-18 15:28:07.409 352 15573.59 369.09 53079.10 88888.00 2018-12-18 15:28:07.909 352 15573.55 369.13 53079.15 88888.00 2018-12-18 15:28:08.409 352 15573.50 369.15 53079.15 88888.00 2018-12-18 15:28:08.909 352 15573.52 369.15 53079.15 88888.00 2018-12-18 15:28:09.409 352 15573.54 369.23 53079.12 88888.00 2018-12-18 15:28:09.909 352 15573.56 369.30 53079.07 88888.00 2018-12-18 15:28:10.409 352 15573.59 369.30 53079.05 88888.00 2018-12-18 15:28:10.909 352 15573.59 369.33 53079.01 88888.00 2018-12-18 15:28:11.409 352 15573.55 369.33 53078.99 88888.00 2018-12-18 15:28:11.909 352 15573.55 369.34 53078.96 88888.00 2018-12-18 15:28:12.409 352 15573.61 369.34 53078.95 88888.00 2018-12-18 15:28:12.909 352 15573.63 369.39 53078.93 88888.00 2018-12-18 15:28:13.409 352 15573.69 369.44 53078.97 88888.00 2018-12-18 15:28:13.909 352 15573.63 369.42 53078.99 88888.00 2018-12-18 15:28:14.409 352 15573.60 369.46 53079.01 88888.00 2018-12-18 15:28:14.909 352 15573.60 369.51 53079.00 88888.00 2018-12-18 15:28:15.409 352 15573.57 369.48 53078.96 88888.00 2018-12-18 15:28:15.909 352 15573.59 369.46 53078.98 88888.00 2018-12-18 15:28:16.409 352 15573.59 369.46 53079.01 88888.00 2018-12-18 15:28:16.909 352 15573.55 369.51 53079.01 88888.00 2018-12-18 15:28:17.409 352 15573.52 369.54 53078.93 88888.00 2018-12-18 15:28:17.909 352 15573.55 369.54 53078.86 88888.00 2018-12-18 15:28:18.409 352 15573.56 369.56 53078.84 88888.00 2018-12-18 15:28:18.909 352 15573.52 369.59 53078.90 88888.00 2018-12-18 15:28:19.409 352 15573.52 369.60 53078.90 88888.00 2018-12-18 15:28:19.909 352 15573.53 369.58 53078.90 88888.00 2018-12-18 15:28:20.409 352 15573.56 369.56 53078.92 88888.00 2018-12-18 15:28:21.409 352 15573.52 369.64 53078.88 88888.00 2018-12-18 15:28:21.909 352 15573.54 369.60 53078.81 88888.00 2018-12-18 15:28:22.409 352 15573.57 369.59 53078.79 88888.00 2018-12-18 15:28:22.909 352 15573.54 369.60 53078.76 88888.00 2018-12-18 15:28:23.409 352 15573.53 369.60 53078.73 88888.00 2018-12-18 15:28:23.909 352 15573.59 369.59 53078.70 88888.00 2018-12-18 15:28:24.409 352 15573.57 369.58 53078.67 88888.00 2018-12-18 15:28:24.909 352 15573.56 369.57 53078.68 88888.00 2018-12-18 15:28:25.409 352 15573.53 369.60 53078.66 88888.00 2018-12-18 15:28:25.909 352 15573.50 369.68 53078.61 88888.00 2018-12-18 15:28:26.409 352 15573.54 369.65 53078.62 88888.00 2018-12-18 15:28:26.909 352 15573.53 369.59 53078.63 88888.00 2018-12-18 15:28:27.409 352 15573.55 369.56 53078.59 88888.00 2018-12-18 15:28:27.909 352 15573.54 369.57 53078.61 88888.00 2018-12-18 15:28:28.409 352 15573.57 369.57 53078.58 88888.00 2018-12-18 15:28:28.909 352 15573.59 369.51 53078.54 88888.00 2018-12-18 15:28:29.409 352 15573.57 369.48 53078.63 88888.00 2018-12-18 15:28:29.909 352 15573.52 369.44 53078.63 88888.00 2018-12-18 15:28:30.409 352 15573.50 369.43 53078.59 88888.00 2018-12-18 15:28:30.909 352 15573.51 369.43 53078.55 88888.00 2018-12-18 15:28:31.409 352 15573.46 369.39 53078.43 88888.00 2018-12-18 15:28:31.909 352 15573.43 369.37 53078.45 88888.00 2018-12-18 15:28:32.409 352 15573.41 369.33 53078.53 88888.00 2018-12-18 15:28:32.909 352 15573.39 369.26 53078.53 88888.00 2018-12-18 15:28:33.409 352 15573.43 369.20 53078.59 88888.00 2018-12-18 15:28:33.909 352 15573.37 369.18 53078.60 88888.00 2018-12-18 15:28:34.409 352 15573.30 369.18 53078.55 88888.00 2018-12-18 15:28:34.909 352 15573.25 369.16 53078.55 88888.00 2018-12-18 15:28:35.409 352 15573.18 369.15 53078.53 88888.00 2018-12-18 15:28:35.909 352 15573.16 369.16 53078.52 88888.00 2018-12-18 15:28:36.409 352 15573.15 369.09 53078.44 88888.00 2018-12-18 15:28:36.909 352 15573.10 369.03 53078.37 88888.00 2018-12-18 15:28:37.409 352 15573.08 369.00 53078.36 88888.00 2018-12-18 15:28:37.909 352 15573.05 369.00 53078.36 88888.00 2018-12-18 15:28:38.409 352 15572.98 368.99 53078.37 88888.00 2018-12-18 15:28:38.909 352 15572.93 368.97 53078.38 88888.00 2018-12-18 15:28:39.409 352 15572.89 368.96 53078.34 88888.00 2018-12-18 15:28:39.909 352 15572.89 368.97 53078.34 88888.00 2018-12-18 15:28:40.409 352 15572.93 368.97 53078.32 88888.00 2018-12-18 15:28:40.909 352 15572.90 368.98 53078.32 88888.00 2018-12-18 15:28:41.409 352 15572.80 368.99 53078.24 88888.00 2018-12-18 15:28:41.909 352 15572.76 369.02 53078.19 88888.00 2018-12-18 15:28:42.409 352 15572.75 369.00 53078.15 88888.00 2018-12-18 15:28:42.909 352 15572.71 369.06 53078.10 88888.00 2018-12-18 15:28:43.409 352 15572.71 369.14 53078.04 88888.00 2018-12-18 15:28:43.909 352 15572.69 369.15 53078.05 88888.00 2018-12-18 15:28:44.409 352 15572.73 369.20 53078.04 88888.00 2018-12-18 15:28:44.909 352 15572.76 369.29 53078.06 88888.00 2018-12-18 15:28:45.409 352 15572.85 369.37 53078.13 88888.00 2018-12-18 15:28:45.909 352 15572.93 369.33 53078.17 88888.00 2018-12-18 15:28:46.409 352 15572.97 369.32 53078.21 88888.00 2018-12-18 15:28:46.909 352 15573.01 369.33 53078.23 88888.00 2018-12-18 15:28:47.409 352 15573.07 369.32 53078.24 88888.00 2018-12-18 15:28:47.909 352 15573.14 369.31 53078.23 88888.00 2018-12-18 15:28:48.409 352 15573.17 369.32 53078.26 88888.00 2018-12-18 15:28:48.909 352 15573.18 369.31 53078.33 88888.00 2018-12-18 15:28:49.409 352 15573.20 369.25 53078.34 88888.00 2018-12-18 15:28:49.909 352 15573.25 369.15 53078.36 88888.00 2018-12-18 15:28:50.409 352 15573.33 369.06 53078.38 88888.00 2018-12-18 15:28:50.909 352 15573.33 368.99 53078.41 88888.00 2018-12-18 15:28:51.409 352 15573.30 368.98 53078.46 88888.00 2018-12-18 15:28:51.909 352 15573.26 368.96 53078.55 88888.00 2018-12-18 15:28:52.909 352 15573.17 368.78 53078.61 88888.00 2018-12-18 15:28:53.409 352 15573.16 368.75 53078.64 88888.00 2018-12-18 15:28:53.909 352 15573.12 368.70 53078.62 88888.00 2018-12-18 15:28:54.409 352 15573.16 368.62 53078.65 88888.00 2018-12-18 15:28:54.909 352 15573.12 368.57 53078.67 88888.00 2018-12-18 15:28:55.409 352 15573.11 368.53 53078.70 88888.00 2018-12-18 15:28:55.909 352 15573.10 368.48 53078.66 88888.00 2018-12-18 15:28:56.409 352 15573.06 368.44 53078.64 88888.00 2018-12-18 15:28:56.909 352 15572.99 368.37 53078.59 88888.00 2018-12-18 15:28:57.409 352 15573.00 368.30 53078.61 88888.00 2018-12-18 15:28:57.909 352 15572.98 368.26 53078.65 88888.00 2018-12-18 15:28:58.409 352 15572.97 368.20 53078.73 88888.00 2018-12-18 15:28:58.909 352 15572.97 368.18 53078.73 88888.00 2018-12-18 15:28:59.409 352 15572.97 368.17 53078.75 88888.00 2018-12-18 15:28:59.909 352 15572.93 368.07 53078.77 88888.00 2018-12-18 15:29:00.409 352 15572.89 368.00 53078.79 88888.00 2018-12-18 15:29:00.909 352 15572.83 368.01 53078.86 88888.00 2018-12-18 15:29:01.409 352 15572.80 367.97 53078.78 88888.00 2018-12-18 15:29:01.909 352 15572.80 367.94 53078.72 88888.00 2018-12-18 15:29:02.909 352 15572.84 367.84 53078.68 88888.00 2018-12-18 15:29:03.409 352 15572.80 367.84 53078.70 88888.00 2018-12-18 15:29:03.909 352 15572.76 367.82 53078.71 88888.00 2018-12-18 15:29:04.409 352 15572.78 367.77 53078.77 88888.00 2018-12-18 15:29:04.909 352 15572.71 367.73 53078.78 88888.00 2018-12-18 15:29:05.409 352 15572.72 367.65 53078.78 88888.00 2018-12-18 15:29:05.909 352 15572.70 367.61 53078.79 88888.00 2018-12-18 15:29:06.409 352 15572.71 367.59 53078.78 88888.00 2018-12-18 15:29:06.909 352 15572.72 367.56 53078.75 88888.00 2018-12-18 15:29:07.409 352 15572.71 367.53 53078.76 88888.00 2018-12-18 15:29:07.909 352 15572.71 367.52 53078.74 88888.00 2018-12-18 15:29:08.409 352 15572.72 367.51 53078.67 88888.00 2018-12-18 15:29:08.909 352 15572.70 367.50 53078.59 88888.00 2018-12-18 15:29:09.409 352 15572.70 367.47 53078.65 88888.00 2018-12-18 15:29:09.909 352 15572.70 367.43 53078.67 88888.00 2018-12-18 15:29:10.909 352 15572.70 367.42 53078.67 88888.00 2018-12-18 15:29:11.409 352 15572.70 367.43 53078.77 88888.00 2018-12-18 15:29:11.909 352 15572.78 367.42 53078.78 88888.00 2018-12-18 15:29:12.409 352 15572.79 367.43 53078.76 88888.00 2018-12-18 15:29:12.909 352 15572.79 367.41 53078.74 88888.00 2018-12-18 15:29:13.409 352 15572.81 367.41 53078.74 88888.00 2018-12-18 15:29:13.909 352 15572.79 367.40 53078.72 88888.00 2018-12-18 15:29:14.409 352 15572.78 367.40 53078.74 88888.00 2018-12-18 15:29:14.909 352 15572.76 367.38 53078.70 88888.00 2018-12-18 15:29:15.409 352 15572.76 367.36 53078.64 88888.00 2018-12-18 15:29:15.909 352 15572.80 367.38 53078.67 88888.00 2018-12-18 15:29:16.409 352 15572.78 367.34 53078.73 88888.00 2018-12-18 15:29:16.909 352 15572.76 367.33 53078.73 88888.00 2018-12-18 15:29:17.409 352 15572.73 367.35 53078.70 88888.00 2018-12-18 15:29:17.909 352 15572.81 367.36 53078.74 88888.00 2018-12-18 15:29:18.409 352 15572.75 367.34 53078.75 88888.00 2018-12-18 15:29:18.909 352 15572.71 367.35 53078.78 88888.00 2018-12-18 15:29:19.409 352 15572.76 367.35 53078.83 88888.00 2018-12-18 15:29:19.909 352 15572.80 367.35 53078.79 88888.00 2018-12-18 15:29:20.409 352 15572.85 367.40 53078.73 88888.00 2018-12-18 15:29:20.909 352 15572.84 367.43 53078.67 88888.00 2018-12-18 15:29:21.409 352 15572.80 367.42 53078.67 88888.00 2018-12-18 15:29:21.909 352 15572.83 367.41 53078.66 88888.00 2018-12-18 15:29:22.409 352 15572.89 367.43 53078.70 88888.00 2018-12-18 15:29:22.909 352 15572.88 367.44 53078.73 88888.00 2018-12-18 15:29:23.409 352 15572.89 367.43 53078.75 88888.00 2018-12-18 15:29:24.409 352 15572.88 367.45 53078.78 88888.00 2018-12-18 15:29:24.909 352 15572.87 367.43 53078.78 88888.00 2018-12-18 15:29:25.409 352 15572.90 367.44 53078.80 88888.00 2018-12-18 15:29:25.909 352 15572.91 367.48 53078.77 88888.00 2018-12-18 15:29:26.409 352 15572.94 367.50 53078.84 88888.00 2018-12-18 15:29:26.909 352 15573.06 367.54 53078.84 88888.00 2018-12-18 15:29:27.409 352 15573.08 367.58 53078.79 88888.00 2018-12-18 15:29:27.909 352 15573.14 367.57 53078.74 88888.00 2018-12-18 15:29:28.409 352 15573.07 367.59 53078.72 88888.00 2018-12-18 15:29:28.909 352 15573.08 367.58 53078.73 88888.00 2018-12-18 15:29:29.409 352 15573.06 367.58 53078.73 88888.00 2018-12-18 15:29:29.909 352 15573.11 367.61 53078.72 88888.00 2018-12-18 15:29:30.409 352 15573.10 367.61 53078.76 88888.00 2018-12-18 15:29:30.909 352 15573.14 367.64 53078.78 88888.00 2018-12-18 15:29:31.409 352 15573.17 367.61 53078.77 88888.00 2018-12-18 15:29:31.909 352 15573.23 367.61 53078.76 88888.00 2018-12-18 15:29:32.409 352 15573.30 367.61 53078.75 88888.00 2018-12-18 15:29:32.909 352 15573.30 367.64 53078.72 88888.00 2018-12-18 15:29:33.409 352 15573.27 367.61 53078.73 88888.00 2018-12-18 15:29:33.909 352 15573.28 367.59 53078.70 88888.00 2018-12-18 15:29:34.409 352 15573.33 367.59 53078.68 88888.00 2018-12-18 15:29:34.909 352 15573.33 367.59 53078.75 88888.00 2018-12-18 15:29:35.409 352 15573.36 367.62 53078.75 88888.00 2018-12-18 15:29:35.909 352 15573.38 367.60 53078.73 88888.00 2018-12-18 15:29:36.409 352 15573.39 367.56 53078.74 88888.00 2018-12-18 15:29:36.909 352 15573.42 367.54 53078.82 88888.00 2018-12-18 15:29:37.409 352 15573.41 367.57 53078.84 88888.00 2018-12-18 15:29:37.909 352 15573.43 367.52 53078.88 88888.00 2018-12-18 15:29:38.409 352 15573.47 367.50 53078.87 88888.00 2018-12-18 15:29:38.909 352 15573.52 367.50 53078.91 88888.00 2018-12-18 15:29:39.409 352 15573.56 367.49 53078.94 88888.00 2018-12-18 15:29:39.909 352 15573.57 367.48 53078.99 88888.00 2018-12-18 15:29:40.409 352 15573.57 367.50 53078.98 88888.00 2018-12-18 15:29:40.909 352 15573.56 367.47 53078.94 88888.00 2018-12-18 15:29:41.409 352 15573.62 367.43 53078.96 88888.00 2018-12-18 15:29:41.909 352 15573.62 367.43 53079.01 88888.00 2018-12-18 15:29:42.409 352 15573.57 367.45 53079.05 88888.00 2018-12-18 15:29:42.909 352 15573.57 367.45 53079.13 88888.00 2018-12-18 15:29:43.409 352 15573.59 367.42 53079.23 88888.00 2018-12-18 15:29:43.909 352 15573.61 367.40 53079.30 88888.00 2018-12-18 15:29:44.409 352 15573.68 367.39 53079.28 88888.00 2018-12-18 15:29:44.909 352 15573.66 367.43 53079.33 88888.00 2018-12-18 15:29:45.409 352 15573.64 367.43 53079.39 88888.00 2018-12-18 15:29:45.909 352 15573.62 367.39 53079.42 88888.00 2018-12-18 15:29:46.409 352 15573.55 367.35 53079.42 88888.00 2018-12-18 15:29:46.909 352 15573.52 367.36 53079.45 88888.00 2018-12-18 15:29:47.409 352 15573.52 367.39 53079.44 88888.00 2018-12-18 15:29:47.909 352 15573.52 367.43 53079.48 88888.00 2018-12-18 15:29:48.409 352 15573.52 367.42 53079.54 88888.00 2018-12-18 15:29:48.909 352 15573.46 367.44 53079.61 88888.00 2018-12-18 15:29:49.409 352 15573.39 367.45 53079.68 88888.00 2018-12-18 15:29:49.909 352 15573.44 367.47 53079.77 88888.00 2018-12-18 15:29:50.409 352 15573.44 367.47 53079.81 88888.00 2018-12-18 15:29:50.909 352 15573.38 367.45 53079.85 88888.00 2018-12-18 15:29:51.409 352 15573.36 367.48 53079.89 88888.00 2018-12-18 15:29:51.909 352 15573.36 367.43 53079.93 88888.00 2018-12-18 15:29:52.409 352 15573.34 367.43 53079.94 88888.00 2018-12-18 15:29:52.909 352 15573.29 367.43 53079.92 88888.00 2018-12-18 15:29:53.409 352 15573.21 367.44 53079.86 88888.00 2018-12-18 15:29:53.909 352 15573.24 367.47 53079.88 88888.00 2018-12-18 15:29:54.409 352 15573.21 367.47 53079.93 88888.00 2018-12-18 15:29:54.909 352 15573.20 367.47 53079.97 88888.00 2018-12-18 15:29:55.409 352 15573.17 367.43 53080.03 88888.00 2018-12-18 15:29:55.909 352 15573.14 367.40 53080.11 88888.00 2018-12-18 15:29:56.409 352 15573.14 367.42 53080.16 88888.00 2018-12-18 15:29:56.909 352 15573.07 367.42 53080.19 88888.00 2018-12-18 15:29:57.409 352 15573.09 367.43 53080.16 88888.00 2018-12-18 15:29:57.909 352 15573.03 367.44 53080.17 88888.00 2018-12-18 15:29:58.409 352 15573.06 367.49 53080.19 88888.00 2018-12-18 15:29:58.909 352 15573.05 367.50 53080.16 88888.00 2018-12-18 15:29:59.409 352 15572.99 367.48 53080.11 88888.00 2018-12-18 15:29:59.909 352 15572.99 367.47 53080.08 88888.00 2018-12-18 15:30:00.409 352 15573.02 367.51 53080.09 88888.00 2018-12-18 15:30:00.909 352 15573.00 367.49 53080.11 88888.00 2018-12-18 15:30:01.409 352 15572.97 367.48 53080.12 88888.00 2018-12-18 15:30:01.909 352 15572.93 367.48 53080.18 88888.00 2018-12-18 15:30:02.409 352 15572.96 367.47 53080.22 88888.00 2018-12-18 15:30:02.909 352 15572.99 367.43 53080.21 88888.00 2018-12-18 15:30:03.409 352 15572.98 367.44 53080.20 88888.00 2018-12-18 15:30:03.909 352 15573.01 367.45 53080.24 88888.00 2018-12-18 15:30:04.409 352 15573.02 367.44 53080.28 88888.00 2018-12-18 15:30:04.909 352 15572.97 367.43 53080.25 88888.00 2018-12-18 15:30:05.909 352 15572.97 367.38 53080.21 88888.00 2018-12-18 15:30:06.409 352 15572.97 367.35 53080.09 88888.00 2018-12-18 15:30:06.909 352 15572.96 367.31 53080.03 88888.00 2018-12-18 15:30:07.409 352 15572.97 367.30 53080.06 88888.00 2018-12-18 15:30:07.909 352 15572.98 367.30 53080.09 88888.00 2018-12-18 15:30:08.409 352 15573.02 367.24 53080.11 88888.00 2018-12-18 15:30:08.909 352 15573.07 367.18 53080.13 88888.00 2018-12-18 15:30:09.409 352 15573.10 367.19 53080.15 88888.00 2018-12-18 15:30:09.909 352 15573.15 367.18 53080.14 88888.00 2018-12-18 15:30:10.409 352 15573.12 367.15 53080.13 88888.00 2018-12-18 15:30:10.909 352 15573.09 367.06 53080.09 88888.00 2018-12-18 15:30:11.409 352 15573.17 366.99 53080.02 88888.00 2018-12-18 15:30:11.909 352 15573.17 366.96 53080.02 88888.00 2018-12-18 15:30:12.409 352 15573.14 366.93 53079.99 88888.00 2018-12-18 15:30:12.909 352 15573.16 366.93 53079.89 88888.00 2018-12-18 15:30:13.409 352 15573.18 366.93 53079.89 88888.00 2018-12-18 15:30:13.909 352 15573.19 366.92 53079.87 88888.00 2018-12-18 15:30:14.409 352 15573.20 366.92 53079.85 88888.00 2018-12-18 15:30:14.909 352 15573.23 366.84 53079.86 88888.00 2018-12-18 15:30:15.409 352 15573.24 366.80 53079.94 88888.00 2018-12-18 15:30:15.909 352 15573.28 366.79 53079.94 88888.00 2018-12-18 15:30:16.409 352 15573.26 366.72 53079.92 88888.00 2018-12-18 15:30:16.909 352 15573.24 366.69 53079.82 88888.00 2018-12-18 15:30:17.409 352 15573.26 366.65 53079.81 88888.00 2018-12-18 15:30:17.909 352 15573.29 366.61 53079.79 88888.00 2018-12-18 15:30:18.409 352 15573.28 366.61 53079.78 88888.00 2018-12-18 15:30:18.909 352 15573.32 366.55 53079.73 88888.00 2018-12-18 15:30:19.409 352 15573.30 366.54 53079.74 88888.00 2018-12-18 15:30:19.909 352 15573.35 366.53 53079.77 88888.00 2018-12-18 15:30:20.409 352 15573.32 366.52 53079.76 88888.00 2018-12-18 15:30:20.909 352 15573.33 366.50 53079.74 88888.00 2018-12-18 15:30:21.409 352 15573.35 366.45 53079.77 88888.00 2018-12-18 15:30:21.909 352 15573.38 366.45 53079.82 88888.00 2018-12-18 15:30:22.409 352 15573.41 366.46 53079.83 88888.00 2018-12-18 15:30:22.909 352 15573.43 366.44 53079.81 88888.00 2018-12-18 15:30:23.409 352 15573.43 366.41 53079.78 88888.00 2018-12-18 15:30:23.909 352 15573.39 366.37 53079.75 88888.00 2018-12-18 15:30:24.409 352 15573.39 366.37 53079.76 88888.00 2018-12-18 15:30:24.909 352 15573.44 366.35 53079.75 88888.00 2018-12-18 15:30:25.409 352 15573.45 366.31 53079.74 88888.00 2018-12-18 15:30:25.909 352 15573.48 366.23 53079.71 88888.00 2018-12-18 15:30:26.409 352 15573.50 366.20 53079.73 88888.00 2018-12-18 15:30:26.909 352 15573.52 366.28 53079.75 88888.00 2018-12-18 15:30:27.409 352 15573.53 366.31 53079.83 88888.00 2018-12-18 15:30:27.909 352 15573.52 366.28 53079.81 88888.00 2018-12-18 15:30:28.409 352 15573.56 366.28 53079.82 88888.00 2018-12-18 15:30:28.909 352 15573.59 366.22 53079.85 88888.00 2018-12-18 15:30:29.409 352 15573.56 366.17 53079.83 88888.00 2018-12-18 15:30:29.909 352 15573.61 366.17 53079.83 88888.00 2018-12-18 15:30:30.409 352 15573.63 366.17 53079.83 88888.00 2018-12-18 15:30:30.909 352 15573.65 366.20 53079.82 88888.00 2018-12-18 15:30:31.409 352 15573.64 366.22 53079.82 88888.00 2018-12-18 15:30:31.909 352 15573.63 366.20 53079.77 88888.00 2018-12-18 15:30:32.409 352 15573.62 366.17 53079.75 88888.00 2018-12-18 15:30:32.909 352 15573.69 366.19 53079.76 88888.00 2018-12-18 15:30:33.409 352 15573.74 366.14 53079.83 88888.00 2018-12-18 15:30:33.909 352 15573.73 366.14 53079.85 88888.00 2018-12-18 15:30:34.409 352 15573.72 366.13 53079.93 88888.00 2018-12-18 15:30:34.909 352 15573.77 366.13 53079.92 88888.00 2018-12-18 15:30:35.409 352 15573.79 366.18 53079.92 88888.00 2018-12-18 15:30:35.909 352 15573.79 366.20 53079.94 88888.00 2018-12-18 15:30:36.409 352 15573.80 366.20 53079.98 88888.00 2018-12-18 15:30:36.909 352 15573.79 366.14 53079.96 88888.00 2018-12-18 15:30:37.409 352 15573.83 366.13 53079.96 88888.00 2018-12-18 15:30:37.909 352 15573.89 366.14 53079.92 88888.00 2018-12-18 15:30:38.409 352 15573.88 366.17 53079.87 88888.00 2018-12-18 15:30:38.909 352 15573.83 366.17 53079.93 88888.00 2018-12-18 15:30:39.409 352 15573.84 366.19 53079.97 88888.00 2018-12-18 15:30:39.909 352 15573.79 366.21 53080.03 88888.00 2018-12-18 15:30:40.409 352 15573.80 366.20 53080.09 88888.00 2018-12-18 15:30:40.909 352 15573.83 366.21 53080.16 88888.00 2018-12-18 15:30:41.409 352 15573.84 366.20 53080.20 88888.00 2018-12-18 15:30:41.909 352 15573.88 366.23 53080.23 88888.00 2018-12-18 15:30:42.409 352 15573.86 366.23 53080.23 88888.00 2018-12-18 15:30:42.909 352 15573.87 366.22 53080.21 88888.00 2018-12-18 15:30:43.409 352 15573.82 366.23 53080.21 88888.00 2018-12-18 15:30:43.909 352 15573.79 366.26 53080.24 88888.00 2018-12-18 15:30:44.409 352 15573.80 366.31 53080.24 88888.00 2018-12-18 15:30:44.909 352 15573.80 366.37 53080.24 88888.00 2018-12-18 15:30:45.409 352 15573.82 366.39 53080.23 88888.00 2018-12-18 15:30:45.909 352 15573.80 366.36 53080.28 88888.00 2018-12-18 15:30:46.409 352 15573.82 366.44 53080.35 88888.00 2018-12-18 15:30:47.409 352 15573.80 366.47 53080.53 88888.00 2018-12-18 15:30:47.909 352 15573.80 366.49 53080.59 88888.00 2018-12-18 15:30:48.409 352 15573.82 366.52 53080.61 88888.00 2018-12-18 15:30:48.909 352 15573.78 366.55 53080.57 88888.00 2018-12-18 15:30:49.409 352 15573.73 366.60 53080.58 88888.00 2018-12-18 15:30:49.909 352 15573.72 366.62 53080.59 88888.00 2018-12-18 15:30:50.409 352 15573.69 366.61 53080.57 88888.00 2018-12-18 15:30:50.909 352 15573.62 366.66 53080.56 88888.00 2018-12-18 15:30:51.409 352 15573.62 366.69 53080.61 88888.00 2018-12-18 15:30:51.909 352 15573.59 366.74 53080.63 88888.00 2018-12-18 15:30:52.409 352 15573.59 366.74 53080.64 88888.00 2018-12-18 15:30:52.909 352 15573.51 366.79 53080.63 88888.00 2018-12-18 15:30:53.409 352 15573.50 366.86 53080.68 88888.00 2018-12-18 15:30:53.909 352 15573.50 366.88 53080.78 88888.00 2018-12-18 15:30:54.409 352 15573.46 366.90 53080.79 88888.00 2018-12-18 15:30:54.909 352 15573.38 366.90 53080.82 88888.00 2018-12-18 15:30:55.409 352 15573.35 366.95 53080.92 88888.00 2018-12-18 15:30:55.909 352 15573.32 366.96 53080.88 88888.00 2018-12-18 15:30:56.409 352 15573.27 366.98 53080.85 88888.00 2018-12-18 15:30:56.909 352 15573.23 367.04 53080.84 88888.00 2018-12-18 15:30:57.409 352 15573.19 367.06 53080.81 88888.00 2018-12-18 15:30:57.909 352 15573.21 367.06 53080.85 88888.00 2018-12-18 15:30:58.409 352 15573.20 367.01 53080.94 88888.00 2018-12-18 15:30:58.909 352 15573.18 367.01 53080.92 88888.00 2018-12-18 15:30:59.409 352 15573.18 367.07 53080.95 88888.00 2018-12-18 15:30:59.909 352 15573.16 367.07 53080.99 88888.00 2018-12-18 15:31:00.409 352 15573.07 367.08 53081.01 88888.00 2018-12-18 15:31:00.909 352 15573.02 367.09 53080.98 88888.00 2018-12-18 15:31:01.409 352 15573.03 367.13 53080.99 88888.00 2018-12-18 15:31:01.909 352 15573.00 367.15 53080.96 88888.00 2018-12-18 15:31:02.409 352 15572.98 367.16 53080.94 88888.00 2018-12-18 15:31:02.909 352 15572.97 367.16 53080.94 88888.00 2018-12-18 15:31:03.409 352 15572.93 367.14 53080.89 88888.00 2018-12-18 15:31:03.909 352 15572.92 367.09 53080.82 88888.00 2018-12-18 15:31:04.409 352 15572.93 367.13 53080.88 88888.00 2018-12-18 15:31:04.909 352 15572.87 367.13 53080.92 88888.00 2018-12-18 15:31:05.409 352 15572.85 367.14 53080.89 88888.00 2018-12-18 15:31:05.909 352 15572.85 367.12 53080.93 88888.00 2018-12-18 15:31:06.409 352 15572.89 367.08 53080.94 88888.00 2018-12-18 15:31:06.909 352 15572.88 367.06 53080.97 88888.00 2018-12-18 15:31:07.409 352 15572.87 367.10 53080.97 88888.00 2018-12-18 15:31:07.909 352 15572.83 367.10 53080.92 88888.00 2018-12-18 15:31:08.909 352 15572.84 367.04 53080.91 88888.00 2018-12-18 15:31:09.409 352 15572.88 367.02 53080.86 88888.00 2018-12-18 15:31:09.909 352 15572.82 366.99 53080.78 88888.00 2018-12-18 15:31:10.409 352 15572.76 366.96 53080.73 88888.00 2018-12-18 15:31:10.909 352 15572.75 367.05 53080.73 88888.00 2018-12-18 15:31:11.409 352 15572.72 367.09 53080.71 88888.00 2018-12-18 15:31:11.909 352 15572.74 367.07 53080.72 88888.00 2018-12-18 15:31:12.409 352 15572.72 367.04 53080.77 88888.00 2018-12-18 15:31:12.909 352 15572.75 366.99 53080.77 88888.00 2018-12-18 15:31:13.409 352 15572.75 366.95 53080.78 88888.00 2018-12-18 15:31:13.909 352 15572.69 366.96 53080.75 88888.00 2018-12-18 15:31:14.409 352 15572.71 366.92 53080.76 88888.00 2018-12-18 15:31:14.909 352 15572.69 366.87 53080.74 88888.00 2018-12-18 15:31:15.409 352 15572.67 366.86 53080.65 88888.00 2018-12-18 15:31:15.909 352 15572.62 366.79 53080.63 88888.00 2018-12-18 15:31:16.409 352 15572.55 366.79 53080.60 88888.00 2018-12-18 15:31:16.909 352 15572.54 366.74 53080.58 88888.00 2018-12-18 15:31:17.409 352 15572.60 366.69 53080.59 88888.00 2018-12-18 15:31:17.909 352 15572.58 366.64 53080.59 88888.00 2018-12-18 15:31:18.909 352 15572.55 366.63 53080.62 88888.00 2018-12-18 15:31:19.409 352 15572.52 366.62 53080.64 88888.00 2018-12-18 15:31:19.909 352 15572.47 366.61 53080.62 88888.00 2018-12-18 15:31:20.409 352 15572.40 366.55 53080.62 88888.00 2018-12-18 15:31:20.909 352 15572.39 366.54 53080.61 88888.00 2018-12-18 15:31:21.409 352 15572.37 366.52 53080.56 88888.00 2018-12-18 15:31:21.909 352 15572.28 366.52 53080.54 88888.00 2018-12-18 15:31:22.409 352 15572.26 366.49 53080.51 88888.00 2018-12-18 15:31:22.909 352 15572.26 366.46 53080.47 88888.00 2018-12-18 15:31:23.409 352 15572.25 366.47 53080.48 88888.00 2018-12-18 15:31:23.909 352 15572.27 366.43 53080.44 88888.00 2018-12-18 15:31:24.409 352 15572.28 366.40 53080.48 88888.00 2018-12-18 15:31:24.909 352 15572.26 366.35 53080.46 88888.00 2018-12-18 15:31:25.409 352 15572.20 366.35 53080.44 88888.00 2018-12-18 15:31:25.909 352 15572.17 366.33 53080.45 88888.00 2018-12-18 15:31:26.909 352 15572.14 366.31 53080.46 88888.00 2018-12-18 15:31:27.409 352 15572.09 366.30 53080.43 88888.00 2018-12-18 15:31:27.909 352 15572.10 366.29 53080.42 88888.00 2018-12-18 15:31:28.409 352 15572.15 366.32 53080.42 88888.00 2018-12-18 15:31:28.909 352 15572.15 366.31 53080.36 88888.00 2018-12-18 15:31:29.409 352 15572.08 366.27 53080.28 88888.00 2018-12-18 15:31:29.909 352 15572.03 366.24 53080.27 88888.00 2018-12-18 15:31:30.409 352 15572.01 366.22 53080.33 88888.00 2018-12-18 15:31:30.909 352 15572.00 366.21 53080.28 88888.00 2018-12-18 15:31:31.409 352 15572.01 366.26 53080.29 88888.00 2018-12-18 15:31:31.910 352 15571.99 366.26 53080.33 88888.00 2018-12-18 15:31:32.410 352 15572.01 366.23 53080.33 88888.00 2018-12-18 15:31:32.910 352 15572.02 366.20 53080.28 88888.00 2018-12-18 15:31:33.410 352 15572.02 366.19 53080.20 88888.00 2018-12-18 15:31:33.910 352 15572.02 366.23 53080.26 88888.00 2018-12-18 15:31:34.410 352 15572.06 366.24 53080.29 88888.00 2018-12-18 15:31:34.910 352 15572.03 366.30 53080.27 88888.00 2018-12-18 15:31:35.410 352 15572.06 366.31 53080.22 88888.00 2018-12-18 15:31:35.910 352 15572.06 366.29 53080.20 88888.00 2018-12-18 15:31:36.910 352 15572.05 366.32 53080.18 88888.00 2018-12-18 15:31:37.410 352 15572.03 366.31 53080.14 88888.00 2018-12-18 15:31:37.910 352 15571.98 366.29 53080.13 88888.00 2018-12-18 15:31:38.410 352 15571.94 366.31 53080.16 88888.00 2018-12-18 15:31:38.910 352 15571.94 366.36 53080.22 88888.00 2018-12-18 15:31:39.410 352 15571.99 366.39 53080.19 88888.00 2018-12-18 15:31:39.910 352 15572.02 366.38 53080.20 88888.00 2018-12-18 15:31:40.410 352 15572.07 366.41 53080.18 88888.00 2018-12-18 15:31:40.910 352 15572.05 366.40 53080.17 88888.00 2018-12-18 15:31:41.410 352 15572.00 366.39 53080.08 88888.00 2018-12-18 15:31:41.910 352 15572.05 366.40 53080.11 88888.00 2018-12-18 15:31:42.410 352 15572.09 366.40 53080.08 88888.00 2018-12-18 15:31:42.910 352 15572.05 366.44 53080.07 88888.00 2018-12-18 15:31:43.410 352 15572.03 366.43 53080.02 88888.00 2018-12-18 15:31:43.910 352 15572.02 366.44 53080.02 88888.00 2018-12-18 15:31:44.410 352 15571.98 366.45 53080.04 88888.00 2018-12-18 15:31:44.910 352 15571.98 366.45 53080.09 88888.00 2018-12-18 15:31:45.410 352 15572.00 366.48 53080.09 88888.00 2018-12-18 15:31:45.910 352 15572.02 366.52 53080.11 88888.00 2018-12-18 15:31:46.410 352 15572.03 366.56 53080.15 88888.00 2018-12-18 15:31:46.910 352 15572.02 366.61 53080.11 88888.00 2018-12-18 15:31:47.410 352 15572.01 366.60 53080.13 88888.00 2018-12-18 15:31:47.910 352 15572.07 366.56 53080.06 88888.00 2018-12-18 15:31:48.410 352 15572.05 366.53 53080.04 88888.00 2018-12-18 15:31:48.910 352 15572.08 366.60 53080.02 88888.00 2018-12-18 15:31:49.410 352 15572.11 366.63 53080.00 88888.00 2018-12-18 15:31:50.410 352 15572.11 366.58 53080.02 88888.00 2018-12-18 15:31:50.910 352 15572.17 366.65 53080.04 88888.00 2018-12-18 15:31:51.410 352 15572.14 366.66 53080.04 88888.00 2018-12-18 15:31:51.910 352 15572.11 366.65 53080.04 88888.00 2018-12-18 15:31:52.410 352 15572.18 366.66 53080.02 88888.00 2018-12-18 15:31:52.910 352 15572.19 366.69 53080.02 88888.00 2018-12-18 15:31:53.410 352 15572.17 366.72 53080.02 88888.00 2018-12-18 15:31:53.910 352 15572.16 366.72 53080.01 88888.00 2018-12-18 15:31:54.410 352 15572.19 366.73 53080.00 88888.00 2018-12-18 15:31:54.910 352 15572.20 366.72 53079.94 88888.00 2018-12-18 15:31:55.410 352 15572.21 366.73 53079.84 88888.00 2018-12-18 15:31:55.910 352 15572.24 366.75 53079.80 88888.00 2018-12-18 15:31:56.410 352 15572.21 366.76 53079.82 88888.00 2018-12-18 15:31:56.910 352 15572.26 366.78 53079.87 88888.00 2018-12-18 15:31:57.410 352 15572.26 366.79 53079.91 88888.00 2018-12-18 15:31:57.910 352 15572.26 366.83 53079.87 88888.00 2018-12-18 15:31:58.410 352 15572.30 366.83 53079.87 88888.00 2018-12-18 15:31:58.910 352 15572.28 366.83 53079.85 88888.00 2018-12-18 15:31:59.410 352 15572.29 366.87 53079.84 88888.00 2018-12-18 15:31:59.910 352 15572.27 366.87 53079.87 88888.00 2018-12-18 15:32:00.410 352 15572.27 366.86 53079.91 88888.00 2018-12-18 15:32:00.910 352 15572.31 366.82 53079.88 88888.00 2018-12-18 15:32:01.410 352 15572.34 366.82 53079.85 88888.00 2018-12-18 15:32:01.910 352 15572.29 366.83 53079.89 88888.00 2018-12-18 15:32:02.410 352 15572.30 366.84 53079.98 88888.00 2018-12-18 15:32:02.910 352 15572.30 366.84 53080.04 88888.00 2018-12-18 15:32:03.410 352 15572.27 366.82 53080.11 88888.00 2018-12-18 15:32:03.910 352 15572.26 366.83 53080.12 88888.00 2018-12-18 15:32:04.410 352 15572.30 366.86 53080.11 88888.00 2018-12-18 15:32:04.910 352 15572.28 366.88 53080.16 88888.00 2018-12-18 15:32:05.410 352 15572.18 366.90 53080.16 88888.00 2018-12-18 15:32:05.910 352 15572.14 366.92 53080.16 88888.00 2018-12-18 15:32:06.410 352 15572.15 366.89 53080.19 88888.00 2018-12-18 15:32:06.910 352 15572.15 366.90 53080.19 88888.00 2018-12-18 15:32:07.410 352 15572.14 366.88 53080.16 88888.00 2018-12-18 15:32:07.910 352 15572.14 366.88 53080.15 88888.00 2018-12-18 15:32:08.410 352 15572.10 366.89 53080.06 88888.00 2018-12-18 15:32:08.910 352 15572.08 366.88 53080.06 88888.00 2018-12-18 15:32:09.410 352 15572.08 366.89 53080.11 88888.00 2018-12-18 15:32:09.910 352 15572.03 366.87 53080.15 88888.00 2018-12-18 15:32:10.410 352 15571.99 366.86 53080.17 88888.00 2018-12-18 15:32:10.910 352 15571.97 366.87 53080.19 88888.00 2018-12-18 15:32:11.410 352 15571.92 366.83 53080.23 88888.00 2018-12-18 15:32:11.910 352 15571.90 366.80 53080.18 88888.00 2018-12-18 15:32:12.410 352 15571.91 366.79 53080.21 88888.00 2018-12-18 15:32:12.910 352 15571.87 366.84 53080.22 88888.00 2018-12-18 15:32:13.410 352 15571.84 366.83 53080.21 88888.00 2018-12-18 15:32:13.910 352 15571.78 366.84 53080.15 88888.00 2018-12-18 15:32:14.410 352 15571.76 366.84 53080.13 88888.00 2018-12-18 15:32:14.910 352 15571.78 366.88 53080.11 88888.00 2018-12-18 15:32:15.410 352 15571.82 366.90 53080.14 88888.00 2018-12-18 15:32:15.910 352 15571.78 366.99 53080.14 88888.00 2018-12-18 15:32:16.410 352 15571.75 366.97 53080.17 88888.00 2018-12-18 15:32:16.910 352 15571.78 366.96 53080.20 88888.00 2018-12-18 15:32:17.410 352 15571.75 366.93 53080.21 88888.00 2018-12-18 15:32:17.910 352 15571.79 366.96 53080.24 88888.00 2018-12-18 15:32:18.410 352 15571.75 366.89 53080.23 88888.00 2018-12-18 15:32:18.910 352 15571.74 366.88 53080.24 88888.00 2018-12-18 15:32:19.410 352 15571.65 366.88 53080.19 88888.00 2018-12-18 15:32:19.910 352 15571.56 366.90 53080.19 88888.00 2018-12-18 15:32:20.410 352 15571.58 366.88 53080.12 88888.00 2018-12-18 15:32:20.910 352 15571.61 366.83 53080.03 88888.00 2018-12-18 15:32:21.910 352 15571.60 366.83 53080.07 88888.00 2018-12-18 15:32:22.410 352 15571.56 366.79 53080.06 88888.00 2018-12-18 15:32:22.910 352 15571.60 366.72 53080.07 88888.00 2018-12-18 15:32:23.410 352 15571.62 366.73 53080.09 88888.00 2018-12-18 15:32:23.910 352 15571.58 366.75 53080.07 88888.00 2018-12-18 15:32:24.410 352 15571.57 366.71 53080.13 88888.00 2018-12-18 15:32:24.910 352 15571.58 366.66 53080.11 88888.00 2018-12-18 15:32:25.410 352 15571.54 366.61 53080.02 88888.00 2018-12-18 15:32:25.910 352 15571.47 366.62 53079.98 88888.00 2018-12-18 15:32:26.410 352 15571.47 366.58 53079.96 88888.00 2018-12-18 15:32:26.910 352 15571.45 366.55 53079.97 88888.00 2018-12-18 15:32:27.410 352 15571.42 366.56 53080.02 88888.00 2018-12-18 15:32:27.910 352 15571.38 366.52 53080.02 88888.00 2018-12-18 15:32:28.410 352 15571.43 366.52 53079.98 88888.00 2018-12-18 15:32:28.910 352 15571.39 366.50 53079.98 88888.00 2018-12-18 15:32:29.410 352 15571.40 366.44 53079.96 88888.00 2018-12-18 15:32:29.910 352 15571.39 366.37 53079.92 88888.00 2018-12-18 15:32:30.410 352 15571.36 366.33 53079.93 88888.00 2018-12-18 15:32:30.910 352 15571.31 366.32 53079.95 88888.00 2018-12-18 15:32:31.910 352 15571.25 366.20 53079.87 88888.00 2018-12-18 15:32:32.410 352 15571.22 366.17 53079.84 88888.00 2018-12-18 15:32:32.910 352 15571.26 366.14 53079.79 88888.00 2018-12-18 15:32:33.410 352 15571.24 366.07 53079.74 88888.00 2018-12-18 15:32:33.910 352 15571.19 366.06 53079.80 88888.00 2018-12-18 15:32:34.410 352 15571.18 366.05 53079.81 88888.00 2018-12-18 15:32:34.910 352 15571.17 366.03 53079.76 88888.00 2018-12-18 15:32:35.410 352 15571.13 365.96 53079.79 88888.00 2018-12-18 15:32:35.910 352 15571.15 365.83 53079.82 88888.00 2018-12-18 15:32:36.410 352 15571.10 365.76 53079.84 88888.00 2018-12-18 15:32:36.910 352 15571.10 365.80 53079.81 88888.00 2018-12-18 15:32:37.410 352 15571.09 365.85 53079.80 88888.00 2018-12-18 15:32:37.910 352 15571.12 365.85 53079.75 88888.00 2018-12-18 15:32:38.410 352 15571.09 365.86 53079.76 88888.00 2018-12-18 15:32:38.910 352 15571.01 365.84 53079.78 88888.00 2018-12-18 15:32:39.410 352 15570.93 365.83 53079.74 88888.00 2018-12-18 15:32:39.910 352 15570.90 365.78 53079.70 88888.00 2018-12-18 15:32:40.410 352 15570.88 365.78 53079.68 88888.00 2018-12-18 15:32:40.910 352 15570.91 365.76 53079.67 88888.00 2018-12-18 15:32:41.410 352 15571.00 365.71 53079.73 88888.00 2018-12-18 15:32:41.910 352 15570.98 365.71 53079.78 88888.00 2018-12-18 15:32:42.410 352 15570.91 365.69 53079.76 88888.00 2018-12-18 15:32:42.910 352 15570.85 365.68 53079.74 88888.00 2018-12-18 15:32:43.410 352 15570.81 365.70 53079.72 88888.00 2018-12-18 15:32:43.910 352 15570.77 365.69 53079.67 88888.00 2018-12-18 15:32:44.410 352 15570.74 365.68 53079.68 88888.00 2018-12-18 15:32:44.910 352 15570.73 365.74 53079.68 88888.00 2018-12-18 15:32:45.410 352 15570.77 365.71 53079.65 88888.00 2018-12-18 15:32:45.910 352 15570.73 365.67 53079.59 88888.00 2018-12-18 15:32:46.410 352 15570.66 365.70 53079.53 88888.00 2018-12-18 15:32:46.910 352 15570.64 365.68 53079.52 88888.00 2018-12-18 15:32:47.410 352 15570.62 365.63 53079.52 88888.00 2018-12-18 15:32:47.910 352 15570.66 365.65 53079.57 88888.00 2018-12-18 15:32:48.410 352 15570.64 365.67 53079.57 88888.00 2018-12-18 15:32:48.910 352 15570.63 365.69 53079.56 88888.00 2018-12-18 15:32:49.410 352 15570.63 365.70 53079.54 88888.00 2018-12-18 15:32:49.910 352 15570.62 365.71 53079.55 88888.00 2018-12-18 15:32:50.410 352 15570.61 365.69 53079.58 88888.00 2018-12-18 15:32:50.910 352 15570.62 365.68 53079.56 88888.00 2018-12-18 15:32:51.410 352 15570.64 365.69 53079.56 88888.00 2018-12-18 15:32:51.910 352 15570.62 365.72 53079.56 88888.00 2018-12-18 15:32:52.410 352 15570.59 365.77 53079.52 88888.00 2018-12-18 15:32:52.910 352 15570.59 365.78 53079.50 88888.00 2018-12-18 15:32:53.410 352 15570.57 365.77 53079.45 88888.00 2018-12-18 15:32:53.910 352 15570.58 365.77 53079.43 88888.00 2018-12-18 15:32:54.410 352 15570.59 365.81 53079.46 88888.00 2018-12-18 15:32:54.910 352 15570.66 365.80 53079.52 88888.00 2018-12-18 15:32:55.410 352 15570.67 365.78 53079.54 88888.00 2018-12-18 15:32:55.910 352 15570.68 365.78 53079.52 88888.00 2018-12-18 15:32:56.410 352 15570.68 365.80 53079.50 88888.00 2018-12-18 15:32:56.910 352 15570.73 365.85 53079.41 88888.00 2018-12-18 15:32:57.410 352 15570.71 365.80 53079.35 88888.00 2018-12-18 15:32:57.910 352 15570.71 365.76 53079.36 88888.00 2018-12-18 15:32:58.410 352 15570.73 365.76 53079.32 88888.00 2018-12-18 15:32:58.910 352 15570.80 365.79 53079.25 88888.00 2018-12-18 15:32:59.410 352 15570.85 365.84 53079.26 88888.00 2018-12-18 15:32:59.910 352 15570.89 365.84 53079.23 88888.00 2018-12-18 15:33:00.410 352 15570.92 365.77 53079.28 88888.00 2018-12-18 15:33:00.910 352 15570.90 365.85 53079.35 88888.00 2018-12-18 15:33:01.410 352 15570.95 365.89 53079.41 88888.00 2018-12-18 15:33:01.910 352 15570.98 365.91 53079.43 88888.00 2018-12-18 15:33:02.410 352 15570.95 365.93 53079.36 88888.00 2018-12-18 15:33:03.410 352 15571.06 365.91 53079.36 88888.00 2018-12-18 15:33:03.910 352 15571.08 365.89 53079.37 88888.00 2018-12-18 15:33:04.410 352 15571.10 365.89 53079.36 88888.00 2018-12-18 15:33:04.910 352 15571.13 365.92 53079.32 88888.00 2018-12-18 15:33:05.410 352 15571.16 365.92 53079.33 88888.00 2018-12-18 15:33:05.910 352 15571.21 365.89 53079.34 88888.00 2018-12-18 15:33:06.410 352 15571.26 365.92 53079.34 88888.00 2018-12-18 15:33:06.910 352 15571.29 365.95 53079.30 88888.00 2018-12-18 15:33:07.410 352 15571.29 365.92 53079.38 88888.00 2018-12-18 15:33:07.910 352 15571.28 365.93 53079.43 88888.00 2018-12-18 15:33:08.410 352 15571.27 365.96 53079.43 88888.00 2018-12-18 15:33:08.910 352 15571.24 365.97 53079.35 88888.00 2018-12-18 15:33:09.410 352 15571.25 365.95 53079.34 88888.00 2018-12-18 15:33:09.910 352 15571.22 365.92 53079.38 88888.00 2018-12-18 15:33:10.410 352 15571.25 365.88 53079.37 88888.00 2018-12-18 15:33:10.910 352 15571.26 365.88 53079.35 88888.00 2018-12-18 15:33:11.410 352 15571.27 365.88 53079.27 88888.00 2018-12-18 15:33:11.910 352 15571.27 365.88 53079.33 88888.00 2018-12-18 15:33:12.410 352 15571.28 365.88 53079.34 88888.00 2018-12-18 15:33:12.910 352 15571.24 365.92 53079.35 88888.00 2018-12-18 15:33:13.410 352 15571.31 365.89 53079.37 88888.00 2018-12-18 15:33:13.910 352 15571.36 365.88 53079.39 88888.00 2018-12-18 15:33:14.410 352 15571.30 365.87 53079.45 88888.00 2018-12-18 15:33:14.910 352 15571.29 365.83 53079.51 88888.00 2018-12-18 15:33:15.410 352 15571.27 365.77 53079.48 88888.00 2018-12-18 15:33:15.910 352 15571.26 365.75 53079.48 88888.00 2018-12-18 15:33:16.410 352 15571.22 365.76 53079.46 88888.00 2018-12-18 15:33:16.910 352 15571.26 365.77 53079.42 88888.00 2018-12-18 15:33:17.410 352 15571.30 365.72 53079.40 88888.00 2018-12-18 15:33:17.910 352 15571.28 365.68 53079.38 88888.00 2018-12-18 15:33:18.410 352 15571.31 365.68 53079.41 88888.00 2018-12-18 15:33:18.910 352 15571.37 365.70 53079.38 88888.00 2018-12-18 15:33:19.410 352 15571.36 365.71 53079.37 88888.00 2018-12-18 15:33:19.910 352 15571.36 365.65 53079.42 88888.00 2018-12-18 15:33:20.410 352 15571.38 365.60 53079.44 88888.00 2018-12-18 15:33:20.910 352 15571.31 365.62 53079.51 88888.00 2018-12-18 15:33:21.410 352 15571.33 365.58 53079.48 88888.00 2018-12-18 15:33:21.910 352 15571.36 365.52 53079.42 88888.00 2018-12-18 15:33:22.410 352 15571.33 365.50 53079.42 88888.00 2018-12-18 15:33:22.910 352 15571.39 365.49 53079.45 88888.00 2018-12-18 15:33:23.410 352 15571.43 365.45 53079.44 88888.00 2018-12-18 15:33:23.910 352 15571.42 365.45 53079.37 88888.00 2018-12-18 15:33:24.410 352 15571.43 365.45 53079.34 88888.00 2018-12-18 15:33:24.910 352 15571.40 365.41 53079.28 88888.00 2018-12-18 15:33:25.410 352 15571.43 365.42 53079.30 88888.00 2018-12-18 15:33:25.910 352 15571.46 365.36 53079.35 88888.00 2018-12-18 15:33:26.410 352 15571.45 365.33 53079.37 88888.00 2018-12-18 15:33:26.910 352 15571.47 365.27 53079.40 88888.00 2018-12-18 15:33:27.410 352 15571.56 365.17 53079.38 88888.00 2018-12-18 15:33:27.910 352 15571.54 365.11 53079.37 88888.00 2018-12-18 15:33:28.410 352 15571.53 365.08 53079.34 88888.00 2018-12-18 15:33:28.910 352 15571.52 365.08 53079.36 88888.00 2018-12-18 15:33:29.410 352 15571.53 365.10 53079.39 88888.00 2018-12-18 15:33:29.910 352 15571.54 365.09 53079.36 88888.00 2018-12-18 15:33:30.410 352 15571.60 365.06 53079.26 88888.00 2018-12-18 15:33:30.910 352 15571.60 365.06 53079.25 88888.00 2018-12-18 15:33:31.410 352 15571.64 365.01 53079.23 88888.00 2018-12-18 15:33:31.910 352 15571.70 364.99 53079.31 88888.00 2018-12-18 15:33:32.410 352 15571.72 364.96 53079.35 88888.00 2018-12-18 15:33:32.910 352 15571.73 364.91 53079.36 88888.00 2018-12-18 15:33:33.410 352 15571.74 364.84 53079.30 88888.00 2018-12-18 15:33:33.910 352 15571.73 364.81 53079.33 88888.00 2018-12-18 15:33:34.410 352 15571.72 364.80 53079.28 88888.00 2018-12-18 15:33:34.910 352 15571.78 364.74 53079.27 88888.00 2018-12-18 15:33:35.410 352 15571.84 364.73 53079.26 88888.00 2018-12-18 15:33:35.910 352 15571.81 364.73 53079.24 88888.00 2018-12-18 15:33:36.410 352 15571.81 364.72 53079.20 88888.00 2018-12-18 15:33:36.910 352 15571.84 364.73 53079.15 88888.00 2018-12-18 15:33:37.410 352 15571.90 364.68 53079.21 88888.00 2018-12-18 15:33:37.910 352 15571.90 364.66 53079.23 88888.00 2018-12-18 15:33:38.410 352 15571.90 364.64 53079.25 88888.00 2018-12-18 15:33:38.910 352 15571.94 364.59 53079.30 88888.00 2018-12-18 15:33:39.410 352 15571.98 364.56 53079.36 88888.00 2018-12-18 15:33:39.910 352 15571.99 364.55 53079.38 88888.00 2018-12-18 15:33:40.410 352 15572.02 364.53 53079.40 88888.00 2018-12-18 15:33:40.910 352 15572.08 364.51 53079.41 88888.00 2018-12-18 15:33:41.410 352 15572.16 364.49 53079.41 88888.00 2018-12-18 15:33:41.910 352 15572.14 364.47 53079.38 88888.00 2018-12-18 15:33:42.410 352 15572.17 364.42 53079.39 88888.00 2018-12-18 15:33:42.910 352 15572.20 364.34 53079.34 88888.00 2018-12-18 15:33:43.410 352 15572.17 364.34 53079.34 88888.00 2018-12-18 15:33:43.910 352 15572.16 364.33 53079.34 88888.00 2018-12-18 15:33:44.910 352 15572.17 364.33 53079.46 88888.00 2018-12-18 15:33:45.410 352 15572.16 364.32 53079.45 88888.00 2018-12-18 15:33:45.910 352 15572.16 364.28 53079.54 88888.00 2018-12-18 15:33:46.410 352 15572.15 364.23 53079.50 88888.00 2018-12-18 15:33:46.910 352 15572.21 364.22 53079.48 88888.00 2018-12-18 15:33:47.410 352 15572.22 364.23 53079.53 88888.00 2018-12-18 15:33:47.910 352 15572.21 364.22 53079.56 88888.00 2018-12-18 15:33:48.410 352 15572.16 364.20 53079.58 88888.00 2018-12-18 15:33:48.910 352 15572.17 364.18 53079.60 88888.00 2018-12-18 15:33:49.410 352 15572.19 364.13 53079.61 88888.00 2018-12-18 15:33:49.910 352 15572.22 364.11 53079.59 88888.00 2018-12-18 15:33:50.410 352 15572.17 364.04 53079.60 88888.00 2018-12-18 15:33:50.910 352 15572.15 364.06 53079.61 88888.00 2018-12-18 15:33:51.410 352 15572.14 364.02 53079.66 88888.00 2018-12-18 15:33:51.910 352 15572.18 363.96 53079.71 88888.00 2018-12-18 15:33:52.410 352 15572.16 363.98 53079.79 88888.00 2018-12-18 15:33:52.910 352 15572.16 363.96 53079.79 88888.00 2018-12-18 15:33:53.410 352 15572.17 363.94 53079.76 88888.00 2018-12-18 15:33:53.910 352 15572.11 363.90 53079.81 88888.00 2018-12-18 15:33:54.910 352 15572.18 363.87 53079.80 88888.00 2018-12-18 15:33:55.410 352 15572.17 363.86 53079.75 88888.00 2018-12-18 15:33:55.910 352 15572.11 363.79 53079.73 88888.00 2018-12-18 15:33:56.410 352 15572.07 363.79 53079.75 88888.00 2018-12-18 15:33:56.910 352 15572.05 363.78 53079.77 88888.00 2018-12-18 15:33:57.410 352 15572.08 363.77 53079.78 88888.00 2018-12-18 15:33:57.910 352 15572.08 363.76 53079.84 88888.00 2018-12-18 15:33:58.410 352 15572.10 363.75 53079.88 88888.00 2018-12-18 15:33:58.910 352 15572.08 363.73 53079.94 88888.00 2018-12-18 15:33:59.410 352 15572.09 363.68 53080.00 88888.00 2018-12-18 15:33:59.910 352 15572.06 363.65 53080.02 88888.00 2018-12-18 15:34:00.410 352 15572.01 363.64 53080.02 88888.00 2018-12-18 15:34:00.910 352 15572.00 363.65 53080.03 88888.00 2018-12-18 15:34:01.410 352 15571.97 363.65 53080.05 88888.00 2018-12-18 15:34:01.910 352 15571.94 363.65 53080.04 88888.00 2018-12-18 15:34:02.910 352 15572.01 363.68 53080.03 88888.00 2018-12-18 15:34:03.410 352 15572.00 363.68 53080.02 88888.00 2018-12-18 15:34:03.910 352 15572.02 363.69 53080.02 88888.00 2018-12-18 15:34:04.410 352 15572.02 363.64 53080.09 88888.00 2018-12-18 15:34:04.910 352 15572.00 363.65 53080.19 88888.00 2018-12-18 15:34:05.410 352 15571.97 363.64 53080.22 88888.00 2018-12-18 15:34:05.910 352 15571.97 363.65 53080.27 88888.00 2018-12-18 15:34:06.410 352 15572.00 363.69 53080.32 88888.00 2018-12-18 15:34:06.910 352 15572.02 363.69 53080.32 88888.00 2018-12-18 15:34:07.410 352 15572.06 363.67 53080.27 88888.00 2018-12-18 15:34:07.910 352 15572.02 363.65 53080.27 88888.00 2018-12-18 15:34:08.410 352 15572.02 363.72 53080.24 88888.00 2018-12-18 15:34:08.910 352 15572.01 363.72 53080.24 88888.00 2018-12-18 15:34:09.410 352 15571.98 363.71 53080.33 88888.00 2018-12-18 15:34:09.910 352 15571.96 363.75 53080.36 88888.00 2018-12-18 15:34:10.410 352 15571.92 363.69 53080.37 88888.00 2018-12-18 15:34:10.910 352 15571.89 363.68 53080.43 88888.00 2018-12-18 15:34:11.410 352 15571.88 363.69 53080.44 88888.00 2018-12-18 15:34:11.910 352 15571.81 363.67 53080.49 88888.00 2018-12-18 15:34:12.410 352 15571.75 363.65 53080.49 88888.00 2018-12-18 15:34:12.910 352 15571.78 363.67 53080.48 88888.00 2018-12-18 15:34:13.410 352 15571.74 363.69 53080.49 88888.00 2018-12-18 15:34:13.910 352 15571.71 363.64 53080.53 88888.00 2018-12-18 15:34:14.410 352 15571.67 363.60 53080.52 88888.00 2018-12-18 15:34:14.910 352 15571.62 363.58 53080.51 88888.00 2018-12-18 15:34:15.410 352 15571.56 363.56 53080.53 88888.00 2018-12-18 15:34:16.410 352 15571.55 363.54 53080.53 88888.00 2018-12-18 15:34:16.910 352 15571.51 363.55 53080.55 88888.00 2018-12-18 15:34:17.410 352 15571.49 363.51 53080.63 88888.00 2018-12-18 15:34:17.910 352 15571.48 363.49 53080.63 88888.00 2018-12-18 15:34:18.410 352 15571.48 363.50 53080.63 88888.00 2018-12-18 15:34:18.910 352 15571.45 363.49 53080.66 88888.00 2018-12-18 15:34:19.410 352 15571.39 363.52 53080.68 88888.00 2018-12-18 15:34:19.910 352 15571.37 363.51 53080.72 88888.00 2018-12-18 15:34:20.410 352 15571.36 363.44 53080.80 88888.00 2018-12-18 15:34:20.910 352 15571.35 363.43 53080.80 88888.00 2018-12-18 15:34:21.410 352 15571.30 363.43 53080.76 88888.00 2018-12-18 15:34:21.910 352 15571.26 363.43 53080.71 88888.00 2018-12-18 15:34:22.410 352 15571.24 363.39 53080.75 88888.00 2018-12-18 15:34:22.910 352 15571.22 363.45 53080.78 88888.00 2018-12-18 15:34:23.410 352 15571.18 363.43 53080.84 88888.00 2018-12-18 15:34:23.910 352 15571.16 363.42 53080.93 88888.00 2018-12-18 15:34:24.410 352 15571.16 363.41 53080.95 88888.00 2018-12-18 15:34:24.910 352 15571.15 363.37 53080.97 88888.00 2018-12-18 15:34:25.410 352 15571.11 363.41 53081.00 88888.00 2018-12-18 15:34:25.910 352 15571.04 363.39 53081.03 88888.00 2018-12-18 15:34:26.410 352 15570.99 363.41 53081.02 88888.00 2018-12-18 15:34:26.910 352 15570.99 363.43 53081.03 88888.00 2018-12-18 15:34:27.410 352 15570.93 363.39 53081.04 88888.00 2018-12-18 15:34:27.910 352 15570.94 363.41 53080.99 88888.00 2018-12-18 15:34:28.410 352 15570.88 363.39 53081.00 88888.00 2018-12-18 15:34:28.910 352 15570.83 363.36 53081.03 88888.00 2018-12-18 15:34:29.410 352 15570.83 363.38 53081.06 88888.00 2018-12-18 15:34:29.910 352 15570.82 363.39 53081.12 88888.00 2018-12-18 15:34:30.410 352 15570.80 363.41 53081.14 88888.00 2018-12-18 15:34:30.910 352 15570.79 363.42 53081.20 88888.00 2018-12-18 15:34:31.410 352 15570.77 363.43 53081.26 88888.00 2018-12-18 15:34:31.910 352 15570.72 363.45 53081.22 88888.00 2018-12-18 15:34:32.410 352 15570.68 363.47 53081.25 88888.00 2018-12-18 15:34:32.910 352 15570.64 363.51 53081.28 88888.00 2018-12-18 15:34:33.410 352 15570.67 363.50 53081.27 88888.00 2018-12-18 15:34:33.910 352 15570.62 363.50 53081.22 88888.00 2018-12-18 15:34:34.410 352 15570.59 363.49 53081.19 88888.00 2018-12-18 15:34:34.910 352 15570.58 363.47 53081.24 88888.00 2018-12-18 15:34:35.410 352 15570.57 363.51 53081.27 88888.00 2018-12-18 15:34:35.910 352 15570.64 363.54 53081.30 88888.00 2018-12-18 15:34:36.410 352 15570.64 363.53 53081.37 88888.00 2018-12-18 15:34:36.910 352 15570.59 363.56 53081.39 88888.00 2018-12-18 15:34:37.410 352 15570.56 363.54 53081.42 88888.00 2018-12-18 15:34:37.910 352 15570.48 363.58 53081.46 88888.00 2018-12-18 15:34:38.410 352 15570.44 363.61 53081.50 88888.00 2018-12-18 15:34:38.910 352 15570.39 363.60 53081.44 88888.00 2018-12-18 15:34:39.410 352 15570.40 363.64 53081.43 88888.00 2018-12-18 15:34:39.910 352 15570.45 363.71 53081.42 88888.00 2018-12-18 15:34:40.410 352 15570.43 363.72 53081.40 88888.00 2018-12-18 15:34:40.910 352 15570.40 363.73 53081.38 88888.00 2018-12-18 15:34:41.410 352 15570.34 363.77 53081.37 88888.00 2018-12-18 15:34:41.910 352 15570.32 363.79 53081.37 88888.00 2018-12-18 15:34:42.410 352 15570.32 363.81 53081.39 88888.00 2018-12-18 15:34:42.910 352 15570.30 363.78 53081.52 88888.00 2018-12-18 15:34:43.410 352 15570.26 363.78 53081.59 88888.00 2018-12-18 15:34:43.910 352 15570.30 363.78 53081.55 88888.00 2018-12-18 15:34:44.410 352 15570.30 363.81 53081.58 88888.00 2018-12-18 15:34:44.910 352 15570.30 363.86 53081.61 88888.00 2018-12-18 15:34:45.410 352 15570.28 363.85 53081.62 88888.00 2018-12-18 15:34:45.910 352 15570.22 363.87 53081.65 88888.00 2018-12-18 15:34:46.410 352 15570.22 363.89 53081.62 88888.00 2018-12-18 15:34:46.910 352 15570.21 363.89 53081.56 88888.00 2018-12-18 15:34:48.410 352 15570.19 363.93 53081.61 88888.00 2018-12-18 15:34:48.910 352 15570.18 363.93 53081.62 88888.00 2018-12-18 15:34:49.410 352 15570.16 363.93 53081.70 88888.00 2018-12-18 15:34:49.910 352 15570.16 363.93 53081.75 88888.00 2018-12-18 15:34:50.410 352 15570.14 363.91 53081.73 88888.00 2018-12-18 15:34:50.910 352 15570.12 363.89 53081.69 88888.00 2018-12-18 15:34:51.410 352 15570.12 363.87 53081.69 88888.00 2018-12-18 15:34:51.910 352 15570.12 363.87 53081.69 88888.00 2018-12-18 15:34:52.410 352 15570.14 363.86 53081.70 88888.00 2018-12-18 15:34:52.910 352 15570.10 363.88 53081.70 88888.00 2018-12-18 15:34:53.410 352 15570.04 363.86 53081.65 88888.00 2018-12-18 15:34:53.910 352 15570.01 363.85 53081.65 88888.00 2018-12-18 15:34:54.410 352 15570.01 363.81 53081.69 88888.00 2018-12-18 15:34:54.910 352 15569.99 363.79 53081.69 88888.00 2018-12-18 15:34:55.410 352 15569.97 363.81 53081.74 88888.00 2018-12-18 15:34:55.910 352 15569.98 363.79 53081.73 88888.00 2018-12-18 15:34:56.410 352 15569.98 363.77 53081.68 88888.00 2018-12-18 15:34:56.910 352 15569.95 363.76 53081.72 88888.00 2018-12-18 15:34:57.410 352 15569.98 363.75 53081.75 88888.00 2018-12-18 15:34:57.910 352 15569.94 363.73 53081.70 88888.00 2018-12-18 15:34:58.410 352 15569.95 363.73 53081.65 88888.00 2018-12-18 15:34:58.910 352 15569.99 363.76 53081.63 88888.00 2018-12-18 15:34:59.410 352 15569.97 363.79 53081.55 88888.00 2018-12-18 15:34:59.910 352 15569.91 363.77 53081.52 88888.00 2018-12-18 15:35:00.410 352 15569.92 363.76 53081.56 88888.00 2018-12-18 15:35:00.910 352 15569.91 363.76 53081.57 88888.00 2018-12-18 15:35:01.410 352 15569.86 363.77 53081.54 88888.00 2018-12-18 15:35:01.910 352 15569.91 363.72 53081.55 88888.00 2018-12-18 15:35:02.410 352 15569.92 363.72 53081.53 88888.00 2018-12-18 15:35:02.910 352 15569.92 363.75 53081.56 88888.00 2018-12-18 15:35:03.410 352 15569.89 363.70 53081.53 88888.00 2018-12-18 15:35:03.910 352 15569.89 363.68 53081.54 88888.00 2018-12-18 15:35:04.410 352 15569.88 363.71 53081.49 88888.00 2018-12-18 15:35:04.910 352 15569.90 363.73 53081.44 88888.00 2018-12-18 15:35:05.910 352 15569.93 363.70 53081.42 88888.00 2018-12-18 15:35:06.410 352 15569.95 363.71 53081.42 88888.00 2018-12-18 15:35:06.910 352 15569.94 363.71 53081.40 88888.00 2018-12-18 15:35:07.410 352 15569.93 363.72 53081.38 88888.00 2018-12-18 15:35:07.910 352 15569.89 363.67 53081.42 88888.00 2018-12-18 15:35:08.410 352 15569.90 363.65 53081.49 88888.00 2018-12-18 15:35:08.910 352 15569.86 363.63 53081.49 88888.00 2018-12-18 15:35:09.410 352 15569.90 363.59 53081.52 88888.00 2018-12-18 15:35:09.910 352 15569.93 363.59 53081.50 88888.00 2018-12-18 15:35:10.410 352 15569.91 363.54 53081.53 88888.00 2018-12-18 15:35:10.910 352 15569.91 363.61 53081.52 88888.00 2018-12-18 15:35:11.410 352 15569.90 363.61 53081.52 88888.00 2018-12-18 15:35:11.910 352 15569.83 363.61 53081.47 88888.00 2018-12-18 15:35:12.410 352 15569.84 363.60 53081.45 88888.00 2018-12-18 15:35:12.910 352 15569.84 363.63 53081.45 88888.00 2018-12-18 15:35:13.410 352 15569.88 363.65 53081.46 88888.00 2018-12-18 15:35:13.910 352 15569.90 363.61 53081.46 88888.00 2018-12-18 15:35:14.410 352 15569.90 363.62 53081.52 88888.00 2018-12-18 15:35:14.910 352 15569.86 363.61 53081.58 88888.00 2018-12-18 15:35:15.410 352 15569.85 363.61 53081.60 88888.00 2018-12-18 15:35:15.910 352 15569.81 363.64 53081.60 88888.00 2018-12-18 15:35:16.410 352 15569.79 363.63 53081.64 88888.00 2018-12-18 15:35:16.910 352 15569.77 363.63 53081.67 88888.00 2018-12-18 15:35:17.410 352 15569.79 363.59 53081.70 88888.00 2018-12-18 15:35:17.910 352 15569.76 363.56 53081.70 88888.00 2018-12-18 15:35:18.410 352 15569.76 363.58 53081.70 88888.00 2018-12-18 15:35:18.910 352 15569.70 363.60 53081.70 88888.00 2018-12-18 15:35:19.410 352 15569.59 363.63 53081.72 88888.00 2018-12-18 15:35:19.910 352 15569.62 363.67 53081.76 88888.00 2018-12-18 15:35:20.410 352 15569.63 363.72 53081.80 88888.00 2018-12-18 15:35:20.910 352 15569.57 363.76 53081.82 88888.00 2018-12-18 15:35:21.410 352 15569.56 363.76 53081.81 88888.00 2018-12-18 15:35:21.910 352 15569.50 363.75 53081.81 88888.00 2018-12-18 15:35:22.410 352 15569.45 363.76 53081.87 88888.00 2018-12-18 15:35:22.910 352 15569.40 363.79 53081.95 88888.00 2018-12-18 15:35:23.410 352 15569.41 363.86 53081.97 88888.00 2018-12-18 15:35:23.910 352 15569.40 363.91 53081.96 88888.00 2018-12-18 15:35:24.410 352 15569.39 363.95 53081.97 88888.00 2018-12-18 15:35:24.910 352 15569.38 363.96 53081.98 88888.00 2018-12-18 15:35:25.410 352 15569.36 363.96 53081.93 88888.00 2018-12-18 15:35:25.910 352 15569.30 364.01 53081.89 88888.00 2018-12-18 15:35:26.410 352 15569.28 364.02 53081.94 88888.00 2018-12-18 15:35:26.910 352 15569.25 364.08 53081.96 88888.00 2018-12-18 15:35:27.410 352 15569.29 364.18 53081.96 88888.00 2018-12-18 15:35:27.910 352 15569.29 364.19 53082.00 88888.00 2018-12-18 15:35:28.410 352 15569.25 364.19 53082.03 88888.00 2018-12-18 15:35:29.410 352 15569.27 364.28 53082.07 88888.00 2018-12-18 15:35:29.910 352 15569.25 364.30 53082.10 88888.00 2018-12-18 15:35:30.410 352 15569.21 364.33 53082.13 88888.00 2018-12-18 15:35:30.910 352 15569.22 364.39 53082.14 88888.00 2018-12-18 15:35:31.410 352 15569.20 364.45 53082.15 88888.00 2018-12-18 15:35:31.910 352 15569.18 364.46 53082.07 88888.00 2018-12-18 15:35:32.410 352 15569.20 364.48 53082.13 88888.00 2018-12-18 15:35:32.910 352 15569.19 364.48 53082.17 88888.00 2018-12-18 15:35:33.410 352 15569.17 364.54 53082.21 88888.00 2018-12-18 15:35:33.910 352 15569.12 364.57 53082.23 88888.00 2018-12-18 15:35:34.410 352 15569.11 364.63 53082.26 88888.00 2018-12-18 15:35:34.910 352 15569.08 364.72 53082.27 88888.00 2018-12-18 15:35:35.410 352 15569.09 364.74 53082.29 88888.00 2018-12-18 15:35:35.910 352 15569.09 364.80 53082.31 88888.00 2018-12-18 15:35:36.410 352 15569.11 364.82 53082.29 88888.00 2018-12-18 15:35:36.910 352 15569.07 364.91 53082.31 88888.00 2018-12-18 15:35:37.410 352 15569.04 364.98 53082.33 88888.00 2018-12-18 15:35:37.910 352 15569.07 365.01 53082.27 88888.00 2018-12-18 15:35:38.410 352 15569.02 365.01 53082.19 88888.00 2018-12-18 15:35:38.910 352 15568.96 365.07 53082.21 88888.00 2018-12-18 15:35:39.410 352 15568.90 365.14 53082.29 88888.00 2018-12-18 15:35:39.910 352 15568.90 365.18 53082.29 88888.00 2018-12-18 15:35:40.410 352 15568.89 365.24 53082.31 88888.00 2018-12-18 15:35:40.910 352 15568.86 365.26 53082.38 88888.00 2018-12-18 15:35:41.410 352 15568.81 365.28 53082.40 88888.00 2018-12-18 15:35:41.910 352 15568.75 365.32 53082.38 88888.00 2018-12-18 15:35:42.410 352 15568.67 365.39 53082.38 88888.00 2018-12-18 15:35:42.910 352 15568.64 365.41 53082.36 88888.00 2018-12-18 15:35:43.410 352 15568.65 365.43 53082.37 88888.00 2018-12-18 15:35:43.910 352 15568.63 365.49 53082.41 88888.00 2018-12-18 15:35:44.410 352 15568.60 365.53 53082.37 88888.00 2018-12-18 15:35:44.910 352 15568.54 365.54 53082.34 88888.00 2018-12-18 15:35:45.410 352 15568.48 365.59 53082.40 88888.00 2018-12-18 15:35:45.910 352 15568.44 365.69 53082.41 88888.00 2018-12-18 15:35:46.410 352 15568.40 365.72 53082.41 88888.00 2018-12-18 15:35:46.910 352 15568.44 365.75 53082.40 88888.00 2018-12-18 15:35:47.410 352 15568.41 365.79 53082.44 88888.00 2018-12-18 15:35:47.910 352 15568.35 365.85 53082.48 88888.00 2018-12-18 15:35:48.410 352 15568.31 365.89 53082.47 88888.00 2018-12-18 15:35:48.910 352 15568.27 365.92 53082.54 88888.00 2018-12-18 15:35:49.410 352 15568.23 365.95 53082.55 88888.00 2018-12-18 15:35:49.910 352 15568.22 365.95 53082.49 88888.00 2018-12-18 15:35:50.410 352 15568.22 365.97 53082.46 88888.00 2018-12-18 15:35:50.910 352 15568.19 365.98 53082.49 88888.00 2018-12-18 15:35:51.410 352 15568.15 366.02 53082.46 88888.00 2018-12-18 15:35:51.910 352 15568.09 366.03 53082.40 88888.00 2018-12-18 15:35:52.410 352 15568.03 366.04 53082.42 88888.00 2018-12-18 15:35:52.910 352 15567.99 366.11 53082.45 88888.00 2018-12-18 15:35:53.410 352 15567.91 366.12 53082.49 88888.00 2018-12-18 15:35:53.910 352 15567.87 366.12 53082.51 88888.00 2018-12-18 15:35:54.410 352 15567.84 366.12 53082.54 88888.00 2018-12-18 15:35:54.910 352 15567.80 366.13 53082.55 88888.00 2018-12-18 15:35:55.410 352 15567.73 366.12 53082.54 88888.00 2018-12-18 15:35:55.910 352 15567.72 366.13 53082.50 88888.00 2018-12-18 15:35:56.410 352 15567.66 366.19 53082.45 88888.00 2018-12-18 15:35:56.910 352 15567.59 366.17 53082.43 88888.00 2018-12-18 15:35:57.410 352 15567.56 366.20 53082.42 88888.00 2018-12-18 15:35:57.910 352 15567.54 366.21 53082.42 88888.00 2018-12-18 15:35:58.410 352 15567.46 366.20 53082.42 88888.00 2018-12-18 15:35:58.910 352 15567.40 366.19 53082.44 88888.00 2018-12-18 15:35:59.410 352 15567.32 366.23 53082.42 88888.00 2018-12-18 15:35:59.910 352 15567.32 366.26 53082.42 88888.00 2018-12-18 15:36:00.410 352 15567.31 366.28 53082.39 88888.00 2018-12-18 15:36:00.910 352 15567.29 366.31 53082.40 88888.00 2018-12-18 15:36:01.410 352 15567.27 366.35 53082.43 88888.00 2018-12-18 15:36:01.910 352 15567.21 366.39 53082.41 88888.00 2018-12-18 15:36:02.410 352 15567.19 366.38 53082.38 88888.00 2018-12-18 15:36:02.910 352 15567.10 366.36 53082.36 88888.00 2018-12-18 15:36:03.410 352 15567.10 366.35 53082.31 88888.00 2018-12-18 15:36:03.910 352 15567.06 366.39 53082.26 88888.00 2018-12-18 15:36:04.410 352 15567.04 366.41 53082.23 88888.00 2018-12-18 15:36:04.910 352 15566.96 366.38 53082.20 88888.00 2018-12-18 15:36:05.410 352 15566.97 366.41 53082.19 88888.00 2018-12-18 15:36:05.910 352 15566.93 366.45 53082.24 88888.00 2018-12-18 15:36:06.410 352 15566.90 366.50 53082.28 88888.00 2018-12-18 15:36:06.910 352 15566.79 366.54 53082.27 88888.00 2018-12-18 15:36:07.410 352 15566.70 366.54 53082.27 88888.00 2018-12-18 15:36:07.910 352 15566.67 366.49 53082.26 88888.00 2018-12-18 15:36:08.410 352 15566.66 366.52 53082.29 88888.00 2018-12-18 15:36:08.910 352 15566.63 366.56 53082.29 88888.00 2018-12-18 15:36:09.410 352 15566.56 366.55 53082.28 88888.00 2018-12-18 15:36:09.910 352 15566.50 366.56 53082.20 88888.00 2018-12-18 15:36:10.910 352 15566.40 366.63 53082.13 88888.00 2018-12-18 15:36:11.410 352 15566.37 366.63 53082.10 88888.00 2018-12-18 15:36:11.910 352 15566.33 366.67 53082.13 88888.00 2018-12-18 15:36:12.410 352 15566.30 366.66 53082.13 88888.00 2018-12-18 15:36:12.910 352 15566.34 366.71 53082.13 88888.00 2018-12-18 15:36:13.410 352 15566.33 366.71 53082.13 88888.00 2018-12-18 15:36:13.910 352 15566.37 366.66 53082.08 88888.00 2018-12-18 15:36:14.410 352 15566.33 366.67 53082.04 88888.00 2018-12-18 15:36:14.910 352 15566.36 366.71 53081.97 88888.00 2018-12-18 15:36:15.410 352 15566.33 366.71 53081.98 88888.00 2018-12-18 15:36:15.911 352 15566.32 366.72 53082.01 88888.00 2018-12-18 15:36:16.411 352 15566.37 366.73 53081.89 88888.00 2018-12-18 15:36:16.911 352 15566.38 366.74 53081.83 88888.00 2018-12-18 15:36:17.411 352 15566.41 366.78 53081.76 88888.00 2018-12-18 15:36:17.911 352 15566.38 366.80 53081.76 88888.00 2018-12-18 15:36:18.411 352 15566.39 366.86 53081.75 88888.00 2018-12-18 15:36:18.911 352 15566.37 366.89 53081.75 88888.00 2018-12-18 15:36:19.411 352 15566.40 366.95 53081.70 88888.00 2018-12-18 15:36:19.911 352 15566.42 366.98 53081.72 88888.00 2018-12-18 15:36:20.411 352 15566.45 367.00 53081.73 88888.00 2018-12-18 15:36:20.911 352 15566.38 367.02 53081.76 88888.00 2018-12-18 15:36:21.411 352 15566.42 367.07 53081.78 88888.00 2018-12-18 15:36:21.911 352 15566.41 367.12 53081.72 88888.00 2018-12-18 15:36:22.411 352 15566.37 367.13 53081.66 88888.00 2018-12-18 15:36:22.911 352 15566.33 367.14 53081.66 88888.00 2018-12-18 15:36:23.411 352 15566.34 367.22 53081.72 88888.00 2018-12-18 15:36:23.911 352 15566.28 367.22 53081.77 88888.00 2018-12-18 15:36:24.411 352 15566.27 367.27 53081.75 88888.00 2018-12-18 15:36:24.911 352 15566.21 367.33 53081.80 88888.00 2018-12-18 15:36:25.411 352 15566.14 367.32 53081.86 88888.00 2018-12-18 15:36:25.911 352 15566.09 367.33 53081.86 88888.00 2018-12-18 15:36:26.411 352 15566.02 367.25 53081.88 88888.00 2018-12-18 15:36:26.911 352 15565.94 367.18 53081.93 88888.00 2018-12-18 15:36:27.411 352 15565.88 367.16 53081.89 88888.00 2018-12-18 15:36:27.911 352 15565.79 367.19 53081.86 88888.00 2018-12-18 15:36:28.911 352 15565.61 367.18 53081.95 88888.00 2018-12-18 15:36:29.411 352 15565.56 367.16 53081.93 88888.00 2018-12-18 15:36:29.911 352 15565.45 367.17 53081.87 88888.00 2018-12-18 15:36:30.411 352 15565.33 367.17 53081.82 88888.00 2018-12-18 15:36:30.911 352 15565.27 367.17 53081.82 88888.00 2018-12-18 15:36:31.411 352 15565.23 367.16 53081.79 88888.00 2018-12-18 15:36:31.911 352 15565.15 367.17 53081.78 88888.00 2018-12-18 15:36:32.411 352 15565.06 367.15 53081.79 88888.00 2018-12-18 15:36:32.911 352 15564.94 367.16 53081.77 88888.00 2018-12-18 15:36:33.411 352 15564.89 367.18 53081.75 88888.00 2018-12-18 15:36:33.911 352 15564.89 367.22 53081.70 88888.00 2018-12-18 15:36:34.411 352 15564.87 367.19 53081.64 88888.00 2018-12-18 15:36:34.911 352 15564.84 367.34 53081.59 88888.00 2018-12-18 15:36:35.411 352 15564.82 367.48 53081.47 88888.00 2018-12-18 15:36:35.911 352 15564.74 367.44 53081.40 88888.00 2018-12-18 15:36:36.411 352 15564.74 367.43 53081.38 88888.00 2018-12-18 15:36:36.911 352 15564.75 367.44 53081.36 88888.00 2018-12-18 15:36:37.411 352 15564.71 367.45 53081.35 88888.00 2018-12-18 15:36:37.911 352 15564.75 367.45 53081.27 88888.00 2018-12-18 15:36:38.411 352 15564.76 367.47 53081.30 88888.00 2018-12-18 15:36:38.911 352 15564.77 367.47 53081.28 88888.00 2018-12-18 15:36:39.411 352 15564.73 367.47 53081.20 88888.00 2018-12-18 15:36:39.911 352 15564.70 367.48 53081.15 88888.00 2018-12-18 15:36:40.411 352 15564.71 367.47 53081.13 88888.00 2018-12-18 15:36:40.911 352 15564.74 367.51 53081.08 88888.00 2018-12-18 15:36:41.411 352 15564.75 367.57 53081.01 88888.00 2018-12-18 15:36:42.411 352 15564.74 367.57 53080.88 88888.00 2018-12-18 15:36:42.911 352 15564.74 367.58 53080.94 88888.00 2018-12-18 15:36:43.411 352 15564.73 367.61 53080.95 88888.00 2018-12-18 15:36:43.911 352 15564.79 367.69 53080.86 88888.00 2018-12-18 15:36:44.411 352 15564.85 367.73 53080.92 88888.00 2018-12-18 15:36:44.911 352 15564.88 367.75 53080.94 88888.00 2018-12-18 15:36:45.411 352 15564.89 367.75 53080.88 88888.00 2018-12-18 15:36:45.911 352 15564.87 367.75 53080.83 88888.00 2018-12-18 15:36:46.411 352 15564.87 367.78 53080.78 88888.00 2018-12-18 15:36:46.911 352 15564.88 367.79 53080.77 88888.00 2018-12-18 15:36:47.411 352 15564.91 367.86 53080.72 88888.00 2018-12-18 15:36:47.911 352 15564.95 367.96 53080.74 88888.00 2018-12-18 15:36:48.411 352 15564.96 367.96 53080.71 88888.00 2018-12-18 15:36:48.911 352 15564.94 367.97 53080.67 88888.00 2018-12-18 15:36:49.411 352 15564.91 368.00 53080.69 88888.00 2018-12-18 15:36:49.911 352 15564.88 368.03 53080.69 88888.00 2018-12-18 15:36:50.411 352 15564.87 368.01 53080.63 88888.00 2018-12-18 15:36:50.911 352 15564.87 368.03 53080.61 88888.00 2018-12-18 15:36:51.411 352 15564.84 368.01 53080.59 88888.00 2018-12-18 15:36:51.911 352 15564.84 368.01 53080.67 88888.00 2018-12-18 15:36:52.411 352 15564.83 368.02 53080.67 88888.00 2018-12-18 15:36:52.911 352 15564.86 368.10 53080.63 88888.00 2018-12-18 15:36:53.411 352 15564.88 368.13 53080.53 88888.00 2018-12-18 15:36:53.911 352 15564.82 368.11 53080.49 88888.00 2018-12-18 15:36:54.411 352 15564.86 368.10 53080.46 88888.00 2018-12-18 15:36:54.911 352 15564.85 368.10 53080.41 88888.00 2018-12-18 15:36:55.411 352 15564.84 368.11 53080.37 88888.00 2018-12-18 15:36:55.911 352 15564.83 368.10 53080.33 88888.00 2018-12-18 15:36:56.411 352 15564.91 368.07 53080.36 88888.00 2018-12-18 15:36:56.911 352 15564.88 368.07 53080.40 88888.00 2018-12-18 15:36:57.411 352 15564.88 368.09 53080.36 88888.00 2018-12-18 15:36:57.911 352 15564.85 368.00 53080.32 88888.00 2018-12-18 15:36:58.411 352 15564.87 367.96 53080.34 88888.00 2018-12-18 15:36:58.911 352 15564.91 367.94 53080.35 88888.00 2018-12-18 15:36:59.411 352 15564.92 367.90 53080.36 88888.00 2018-12-18 15:36:59.911 352 15564.94 367.92 53080.31 88888.00 2018-12-18 15:37:00.411 352 15564.98 367.91 53080.26 88888.00 2018-12-18 15:37:00.911 352 15564.98 367.88 53080.23 88888.00 2018-12-18 15:37:01.411 352 15565.00 367.84 53080.18 88888.00 2018-12-18 15:37:01.911 352 15564.96 367.81 53080.14 88888.00 2018-12-18 15:37:02.411 352 15564.95 367.83 53080.12 88888.00 2018-12-18 15:37:02.911 352 15564.98 367.90 53080.11 88888.00 2018-12-18 15:37:03.411 352 15565.03 367.86 53080.13 88888.00 2018-12-18 15:37:03.911 352 15565.02 367.79 53080.13 88888.00 2018-12-18 15:37:04.411 352 15565.01 367.79 53080.15 88888.00 2018-12-18 15:37:04.911 352 15565.01 367.83 53080.17 88888.00 2018-12-18 15:37:05.411 352 15564.95 367.87 53080.13 88888.00 2018-12-18 15:37:05.911 352 15564.93 367.93 53080.08 88888.00 2018-12-18 15:37:06.411 352 15564.93 367.95 53080.04 88888.00 2018-12-18 15:37:06.911 352 15564.88 367.97 53079.99 88888.00 2018-12-18 15:37:07.411 352 15564.86 367.97 53079.93 88888.00 2018-12-18 15:37:07.911 352 15564.82 367.96 53079.92 88888.00 2018-12-18 15:37:08.411 352 15564.79 367.96 53079.94 88888.00 2018-12-18 15:37:08.911 352 15564.79 367.92 53079.98 88888.00 2018-12-18 15:37:09.411 352 15564.78 367.97 53079.98 88888.00 2018-12-18 15:37:09.911 352 15564.71 367.95 53080.01 88888.00 2018-12-18 15:37:10.411 352 15564.66 367.94 53080.07 88888.00 2018-12-18 15:37:10.911 352 15564.65 367.97 53080.12 88888.00 2018-12-18 15:37:11.411 352 15564.67 368.00 53080.07 88888.00 2018-12-18 15:37:11.911 352 15564.56 368.05 53080.03 88888.00 2018-12-18 15:37:12.411 352 15564.49 368.04 53080.07 88888.00 2018-12-18 15:37:12.911 352 15564.47 368.02 53080.04 88888.00 2018-12-18 15:37:13.411 352 15564.47 368.03 53080.02 88888.00 2018-12-18 15:37:13.911 352 15564.43 368.09 53079.99 88888.00 2018-12-18 15:37:14.411 352 15564.47 368.16 53079.95 88888.00 2018-12-18 15:37:14.911 352 15564.50 368.13 53079.85 88888.00 2018-12-18 15:37:15.411 352 15564.51 368.14 53079.85 88888.00 2018-12-18 15:37:15.911 352 15564.52 368.18 53079.83 88888.00 2018-12-18 15:37:16.411 352 15564.53 368.21 53079.80 88888.00 2018-12-18 15:37:16.911 352 15564.52 368.25 53079.82 88888.00 2018-12-18 15:37:17.411 352 15564.50 368.26 53079.87 88888.00 2018-12-18 15:37:17.911 352 15564.52 368.23 53079.84 88888.00 2018-12-18 15:37:18.411 352 15564.59 368.26 53079.82 88888.00 2018-12-18 15:37:18.911 352 15564.65 368.33 53079.81 88888.00 2018-12-18 15:37:19.411 352 15564.66 368.31 53079.74 88888.00 2018-12-18 15:37:19.911 352 15564.68 368.33 53079.68 88888.00 2018-12-18 15:37:20.411 352 15564.73 368.34 53079.63 88888.00 2018-12-18 15:37:20.911 352 15564.80 368.37 53079.53 88888.00 2018-12-18 15:37:21.411 352 15564.82 368.39 53079.46 88888.00 2018-12-18 15:37:21.911 352 15564.86 368.43 53079.43 88888.00 2018-12-18 15:37:22.411 352 15564.92 368.46 53079.43 88888.00 2018-12-18 15:37:22.911 352 15564.96 368.43 53079.46 88888.00 2018-12-18 15:37:23.911 352 15564.94 368.57 53079.44 88888.00 2018-12-18 15:37:24.411 352 15564.98 368.56 53079.38 88888.00 2018-12-18 15:37:24.911 352 15564.98 368.61 53079.39 88888.00 2018-12-18 15:37:25.411 352 15565.00 368.69 53079.43 88888.00 2018-12-18 15:37:25.911 352 15565.04 368.71 53079.39 88888.00 2018-12-18 15:37:26.411 352 15565.06 368.72 53079.32 88888.00 2018-12-18 15:37:26.911 352 15565.07 368.71 53079.28 88888.00 2018-12-18 15:37:27.411 352 15565.19 368.73 53079.22 88888.00 2018-12-18 15:37:27.911 352 15565.25 368.71 53079.20 88888.00 2018-12-18 15:37:28.411 352 15565.27 368.72 53079.23 88888.00 2018-12-18 15:37:28.911 352 15565.30 368.71 53079.24 88888.00 2018-12-18 15:37:29.411 352 15565.25 368.72 53079.24 88888.00 2018-12-18 15:37:29.911 352 15565.27 368.74 53079.24 88888.00 2018-12-18 15:37:30.411 352 15565.31 368.74 53079.27 88888.00 2018-12-18 15:37:30.911 352 15565.27 368.72 53079.28 88888.00 2018-12-18 15:37:31.411 352 15565.28 368.74 53079.23 88888.00 2018-12-18 15:37:31.911 352 15565.32 368.72 53079.25 88888.00 2018-12-18 15:37:32.411 352 15565.29 368.69 53079.17 88888.00 2018-12-18 15:37:32.911 352 15565.27 368.64 53079.06 88888.00 2018-12-18 15:37:33.411 352 15565.30 368.61 53078.98 88888.00 2018-12-18 15:37:33.911 352 15565.31 368.55 53078.95 88888.00 2018-12-18 15:37:34.411 352 15565.32 368.53 53078.93 88888.00 2018-12-18 15:37:34.911 352 15565.34 368.47 53078.97 88888.00 2018-12-18 15:37:35.411 352 15565.34 368.43 53078.98 88888.00 2018-12-18 15:37:35.911 352 15565.33 368.38 53078.97 88888.00 2018-12-18 15:37:36.411 352 15565.40 368.33 53078.97 88888.00 2018-12-18 15:37:36.911 352 15565.42 368.25 53078.92 88888.00 2018-12-18 15:37:37.411 352 15565.43 368.25 53078.90 88888.00 2018-12-18 15:37:37.911 352 15565.45 368.20 53078.84 88888.00 2018-12-18 15:37:38.411 352 15565.47 368.11 53078.80 88888.00 2018-12-18 15:37:38.911 352 15565.52 368.05 53078.81 88888.00 2018-12-18 15:37:39.411 352 15565.52 368.02 53078.76 88888.00 2018-12-18 15:37:39.911 352 15565.52 367.95 53078.68 88888.00 2018-12-18 15:37:40.411 352 15565.55 367.93 53078.71 88888.00 2018-12-18 15:37:40.911 352 15565.56 367.90 53078.67 88888.00 2018-12-18 15:37:41.411 352 15565.59 367.86 53078.64 88888.00 2018-12-18 15:37:41.911 352 15565.64 367.82 53078.66 88888.00 2018-12-18 15:37:42.411 352 15565.66 367.78 53078.65 88888.00 2018-12-18 15:37:42.911 352 15565.69 367.76 53078.68 88888.00 2018-12-18 15:37:43.411 352 15565.70 367.77 53078.72 88888.00 2018-12-18 15:37:43.911 352 15565.73 367.71 53078.73 88888.00 2018-12-18 15:37:44.411 352 15565.70 367.68 53078.77 88888.00 2018-12-18 15:37:44.911 352 15565.66 367.66 53078.77 88888.00 2018-12-18 15:37:45.411 352 15565.63 367.60 53078.75 88888.00 2018-12-18 15:37:45.911 352 15565.63 367.56 53078.73 88888.00 2018-12-18 15:37:46.411 352 15565.60 367.52 53078.74 88888.00 2018-12-18 15:37:46.911 352 15565.67 367.53 53078.79 88888.00 2018-12-18 15:37:47.411 352 15565.68 367.54 53078.79 88888.00 2018-12-18 15:37:47.911 352 15565.65 367.53 53078.81 88888.00 2018-12-18 15:37:48.411 352 15565.63 367.57 53078.90 88888.00 2018-12-18 15:37:48.911 352 15565.61 367.60 53078.98 88888.00 2018-12-18 15:37:49.411 352 15565.57 367.61 53079.04 88888.00 2018-12-18 15:37:49.911 352 15565.51 367.64 53079.10 88888.00 2018-12-18 15:37:50.411 352 15565.48 367.64 53079.10 88888.00 2018-12-18 15:37:50.911 352 15565.46 367.65 53079.08 88888.00 2018-12-18 15:37:51.411 352 15565.40 367.68 53079.13 88888.00 2018-12-18 15:37:51.911 352 15565.38 367.71 53079.23 88888.00 2018-12-18 15:37:52.411 352 15565.33 367.76 53079.20 88888.00 2018-12-18 15:37:52.911 352 15565.36 367.79 53079.19 88888.00 2018-12-18 15:37:53.411 352 15565.30 367.78 53079.19 88888.00 2018-12-18 15:37:53.911 352 15565.24 367.78 53079.21 88888.00 2018-12-18 15:37:54.411 352 15565.24 367.86 53079.27 88888.00 2018-12-18 15:37:54.911 352 15565.25 367.91 53079.31 88888.00 2018-12-18 15:37:55.411 352 15565.23 367.93 53079.34 88888.00 2018-12-18 15:37:55.911 352 15565.19 367.95 53079.35 88888.00 2018-12-18 15:37:56.411 352 15565.12 368.01 53079.34 88888.00 2018-12-18 15:37:56.911 352 15565.11 368.07 53079.39 88888.00 2018-12-18 15:37:57.411 352 15565.13 368.07 53079.39 88888.00 2018-12-18 15:37:57.911 352 15565.09 368.11 53079.38 88888.00 2018-12-18 15:37:58.411 352 15565.09 368.11 53079.35 88888.00 2018-12-18 15:37:58.911 352 15565.09 368.12 53079.28 88888.00 2018-12-18 15:37:59.411 352 15565.07 368.11 53079.28 88888.00 2018-12-18 15:37:59.911 352 15565.06 368.07 53079.32 88888.00 2018-12-18 15:38:00.411 352 15565.06 368.10 53079.34 88888.00 2018-12-18 15:38:00.911 352 15565.09 368.10 53079.31 88888.00 2018-12-18 15:38:01.411 352 15565.14 368.05 53079.36 88888.00 2018-12-18 15:38:01.911 352 15565.12 368.03 53079.38 88888.00 2018-12-18 15:38:02.411 352 15565.13 368.01 53079.41 88888.00 2018-12-18 15:38:02.911 352 15565.13 367.99 53079.39 88888.00 2018-12-18 15:38:03.411 352 15565.06 367.96 53079.37 88888.00 2018-12-18 15:38:03.911 352 15565.03 367.93 53079.37 88888.00 2018-12-18 15:38:04.411 352 15565.04 367.90 53079.35 88888.00 2018-12-18 15:38:05.411 352 15565.11 367.85 53079.27 88888.00 2018-12-18 15:38:05.911 352 15565.15 367.83 53079.25 88888.00 2018-12-18 15:38:06.411 352 15565.12 367.83 53079.21 88888.00 2018-12-18 15:38:06.911 352 15565.15 367.81 53079.22 88888.00 2018-12-18 15:38:07.411 352 15565.18 367.81 53079.24 88888.00 2018-12-18 15:38:07.911 352 15565.23 367.86 53079.27 88888.00 2018-12-18 15:38:08.411 352 15565.31 367.90 53079.26 88888.00 2018-12-18 15:38:08.911 352 15565.38 367.87 53079.30 88888.00 2018-12-18 15:38:09.411 352 15565.40 367.83 53079.27 88888.00 2018-12-18 15:38:09.911 352 15565.42 367.83 53079.26 88888.00 2018-12-18 15:38:10.411 352 15565.47 367.85 53079.23 88888.00 2018-12-18 15:38:10.911 352 15565.50 367.86 53079.20 88888.00 2018-12-18 15:38:11.411 352 15565.54 367.90 53079.21 88888.00 2018-12-18 15:38:11.911 352 15565.61 367.92 53079.19 88888.00 2018-12-18 15:38:12.411 352 15565.69 368.03 53079.18 88888.00 2018-12-18 15:38:12.911 352 15565.79 368.08 53079.18 88888.00 2018-12-18 15:38:13.411 352 15565.80 368.13 53079.24 88888.00 2018-12-18 15:38:13.911 352 15565.87 368.18 53079.28 88888.00 2018-12-18 15:38:14.411 352 15565.96 368.22 53079.31 88888.00 2018-12-18 15:38:15.411 352 15566.04 368.29 53079.30 88888.00 2018-12-18 15:38:15.911 352 15566.12 368.31 53079.35 88888.00 2018-12-18 15:38:16.411 352 15566.18 368.34 53079.32 88888.00 2018-12-18 15:38:16.911 352 15566.24 368.33 53079.38 88888.00 2018-12-18 15:38:17.411 352 15566.31 368.34 53079.44 88888.00 2018-12-18 15:38:17.911 352 15566.31 368.28 53079.44 88888.00 2018-12-18 15:38:18.411 352 15566.31 368.28 53079.42 88888.00 2018-12-18 15:38:18.911 352 15566.42 368.28 53079.40 88888.00 2018-12-18 15:38:19.411 352 15566.46 368.29 53079.38 88888.00 2018-12-18 15:38:19.911 352 15566.39 368.26 53079.41 88888.00 2018-12-18 15:38:20.411 352 15566.34 368.26 53079.50 88888.00 2018-12-18 15:38:20.911 352 15566.38 368.25 53079.55 88888.00 2018-12-18 15:38:21.411 352 15566.33 368.26 53079.52 88888.00 2018-12-18 15:38:21.911 352 15566.34 368.23 53079.56 88888.00 2018-12-18 15:38:22.411 352 15566.32 368.21 53079.58 88888.00 2018-12-18 15:38:22.911 352 15566.33 368.14 53079.58 88888.00 2018-12-18 15:38:23.411 352 15566.25 368.12 53079.61 88888.00 2018-12-18 15:38:23.911 352 15566.18 368.16 53079.65 88888.00 2018-12-18 15:38:24.411 352 15566.14 368.16 53079.67 88888.00 2018-12-18 15:38:24.911 352 15566.14 368.13 53079.70 88888.00 2018-12-18 15:38:25.411 352 15566.09 368.17 53079.76 88888.00 2018-12-18 15:38:25.911 352 15566.02 368.22 53079.82 88888.00 2018-12-18 15:38:26.411 352 15565.94 368.21 53079.85 88888.00 2018-12-18 15:38:26.911 352 15565.86 368.18 53079.85 88888.00 2018-12-18 15:38:27.411 352 15565.79 368.18 53079.95 88888.00 2018-12-18 15:38:27.911 352 15565.70 368.18 53079.98 88888.00 2018-12-18 15:38:28.411 352 15565.61 368.14 53080.01 88888.00 2018-12-18 15:38:28.911 352 15565.58 368.10 53080.06 88888.00 2018-12-18 15:38:29.411 352 15565.48 368.08 53080.08 88888.00 2018-12-18 15:38:29.911 352 15565.45 368.07 53080.11 88888.00 2018-12-18 15:38:30.411 352 15565.41 368.08 53080.14 88888.00 2018-12-18 15:38:30.911 352 15565.34 368.09 53080.09 88888.00 2018-12-18 15:38:31.411 352 15565.33 368.09 53080.09 88888.00 2018-12-18 15:38:31.911 352 15565.33 368.09 53080.14 88888.00 2018-12-18 15:38:32.411 352 15565.23 368.07 53080.22 88888.00 2018-12-18 15:38:32.911 352 15565.16 368.03 53080.26 88888.00 2018-12-18 15:38:33.411 352 15565.15 367.97 53080.31 88888.00 2018-12-18 15:38:33.911 352 15565.12 367.93 53080.36 88888.00 2018-12-18 15:38:34.411 352 15565.09 367.90 53080.37 88888.00 2018-12-18 15:38:34.911 352 15565.05 367.93 53080.36 88888.00 2018-12-18 15:38:35.411 352 15565.02 367.93 53080.40 88888.00 2018-12-18 15:38:35.911 352 15565.00 367.96 53080.39 88888.00 2018-12-18 15:38:36.411 352 15564.97 367.96 53080.42 88888.00 2018-12-18 15:38:36.911 352 15564.89 367.94 53080.37 88888.00 2018-12-18 15:38:37.411 352 15564.85 367.94 53080.34 88888.00 2018-12-18 15:38:37.911 352 15564.84 367.94 53080.37 88888.00 2018-12-18 15:38:38.411 352 15564.82 367.96 53080.40 88888.00 2018-12-18 15:38:38.911 352 15564.78 367.96 53080.36 88888.00 2018-12-18 15:38:39.411 352 15564.79 367.95 53080.36 88888.00 2018-12-18 15:38:39.911 352 15564.80 367.96 53080.40 88888.00 2018-12-18 15:38:40.411 352 15564.74 368.02 53080.41 88888.00 2018-12-18 15:38:40.911 352 15564.74 368.02 53080.38 88888.00 2018-12-18 15:38:41.411 352 15564.74 368.09 53080.43 88888.00 2018-12-18 15:38:41.911 352 15564.70 368.16 53080.41 88888.00 2018-12-18 15:38:42.411 352 15564.70 368.16 53080.36 88888.00 2018-12-18 15:38:42.911 352 15564.67 368.13 53080.37 88888.00 2018-12-18 15:38:43.411 352 15564.62 368.13 53080.41 88888.00 2018-12-18 15:38:43.911 352 15564.60 368.17 53080.34 88888.00 2018-12-18 15:38:44.411 352 15564.61 368.18 53080.31 88888.00 2018-12-18 15:38:44.911 352 15564.60 368.26 53080.36 88888.00 2018-12-18 15:38:45.411 352 15564.61 368.33 53080.41 88888.00 2018-12-18 15:38:45.911 352 15564.57 368.39 53080.38 88888.00 2018-12-18 15:38:46.911 352 15564.52 368.45 53080.38 88888.00 2018-12-18 15:38:47.411 352 15564.50 368.51 53080.40 88888.00 2018-12-18 15:38:47.911 352 15564.47 368.52 53080.42 88888.00 2018-12-18 15:38:48.411 352 15564.47 368.51 53080.44 88888.00 2018-12-18 15:38:48.911 352 15564.38 368.53 53080.40 88888.00 2018-12-18 15:38:49.411 352 15564.31 368.55 53080.37 88888.00 2018-12-18 15:38:49.911 352 15564.31 368.54 53080.36 88888.00 2018-12-18 15:38:50.411 352 15564.28 368.52 53080.34 88888.00 2018-12-18 15:38:50.911 352 15564.15 368.57 53080.36 88888.00 2018-12-18 15:38:51.411 352 15564.10 368.56 53080.33 88888.00 2018-12-18 15:38:51.911 352 15564.06 368.60 53080.39 88888.00 2018-12-18 15:38:52.411 352 15564.06 368.56 53080.52 88888.00 2018-12-18 15:38:52.911 352 15564.03 368.53 53080.53 88888.00 2018-12-18 15:38:53.411 352 15563.89 368.55 53080.58 88888.00 2018-12-18 15:38:53.911 352 15563.81 368.57 53080.65 88888.00 2018-12-18 15:38:54.911 352 15563.70 368.57 53080.63 88888.00 2018-12-18 15:38:55.411 352 15563.74 368.52 53080.68 88888.00 2018-12-18 15:38:55.911 352 15563.71 368.51 53080.66 88888.00 2018-12-18 15:38:56.411 352 15563.67 368.53 53080.61 88888.00 2018-12-18 15:38:56.911 352 15563.62 368.54 53080.59 88888.00 2018-12-18 15:38:57.411 352 15563.53 368.56 53080.64 88888.00 2018-12-18 15:38:57.911 352 15563.52 368.55 53080.68 88888.00 2018-12-18 15:38:58.411 352 15563.44 368.53 53080.65 88888.00 2018-12-18 15:38:58.911 352 15563.44 368.51 53080.69 88888.00 2018-12-18 15:38:59.411 352 15563.47 368.46 53080.77 88888.00 2018-12-18 15:38:59.911 352 15563.46 368.42 53080.74 88888.00 2018-12-18 15:39:00.411 352 15563.42 368.43 53080.74 88888.00 2018-12-18 15:39:00.911 352 15563.41 368.44 53080.80 88888.00 2018-12-18 15:39:01.411 352 15563.39 368.48 53080.80 88888.00 2018-12-18 15:39:01.911 352 15563.38 368.45 53080.74 88888.00 2018-12-18 15:39:02.411 352 15563.39 368.45 53080.68 88888.00 2018-12-18 15:39:02.911 352 15563.42 368.43 53080.61 88888.00 2018-12-18 15:39:03.411 352 15563.42 368.40 53080.58 88888.00 2018-12-18 15:39:03.911 352 15563.46 368.40 53080.59 88888.00 2018-12-18 15:39:04.411 352 15563.48 368.43 53080.60 88888.00 2018-12-18 15:39:04.911 352 15563.49 368.46 53080.59 88888.00 2018-12-18 15:39:05.411 352 15563.53 368.46 53080.63 88888.00 2018-12-18 15:39:05.911 352 15563.59 368.45 53080.59 88888.00 2018-12-18 15:39:06.411 352 15563.63 368.48 53080.56 88888.00 2018-12-18 15:39:06.911 352 15563.71 368.51 53080.57 88888.00 2018-12-18 15:39:07.411 352 15563.71 368.55 53080.57 88888.00 2018-12-18 15:39:07.911 352 15563.74 368.59 53080.52 88888.00 2018-12-18 15:39:08.411 352 15563.72 368.60 53080.45 88888.00 2018-12-18 15:39:08.911 352 15563.70 368.64 53080.41 88888.00 2018-12-18 15:39:09.411 352 15563.72 368.66 53080.33 88888.00 2018-12-18 15:39:09.911 352 15563.76 368.66 53080.29 88888.00 2018-12-18 15:39:10.411 352 15563.74 368.65 53080.29 88888.00 2018-12-18 15:39:10.911 352 15563.72 368.69 53080.29 88888.00 2018-12-18 15:39:11.411 352 15563.69 368.71 53080.34 88888.00 2018-12-18 15:39:11.911 352 15563.67 368.73 53080.37 88888.00 2018-12-18 15:39:12.411 352 15563.66 368.77 53080.43 88888.00 2018-12-18 15:39:12.911 352 15563.60 368.72 53080.47 88888.00 2018-12-18 15:39:13.411 352 15563.57 368.69 53080.48 88888.00 2018-12-18 15:39:13.911 352 15563.50 368.72 53080.47 88888.00 2018-12-18 15:39:14.411 352 15563.47 368.77 53080.52 88888.00 2018-12-18 15:39:14.911 352 15563.46 368.74 53080.57 88888.00 2018-12-18 15:39:15.411 352 15563.38 368.71 53080.55 88888.00 2018-12-18 15:39:15.911 352 15563.35 368.82 53080.53 88888.00 2018-12-18 15:39:16.411 352 15563.28 368.83 53080.56 88888.00 2018-12-18 15:39:16.911 352 15563.22 368.82 53080.60 88888.00 2018-12-18 15:39:17.411 352 15563.20 368.78 53080.63 88888.00 2018-12-18 15:39:18.411 352 15563.14 368.79 53080.72 88888.00 2018-12-18 15:39:18.911 352 15563.12 368.87 53080.79 88888.00 2018-12-18 15:39:19.411 352 15563.11 368.92 53080.81 88888.00 2018-12-18 15:39:19.911 352 15563.06 368.96 53080.80 88888.00 2018-12-18 15:39:20.411 352 15562.98 368.95 53080.79 88888.00 2018-12-18 15:39:20.911 352 15562.93 368.90 53080.77 88888.00 2018-12-18 15:39:21.411 352 15562.93 368.94 53080.75 88888.00 2018-12-18 15:39:21.911 352 15562.97 368.94 53080.73 88888.00 2018-12-18 15:39:22.411 352 15562.97 368.94 53080.73 88888.00 2018-12-18 15:39:22.911 352 15562.99 368.97 53080.73 88888.00 2018-12-18 15:39:23.411 352 15563.05 369.00 53080.71 88888.00 2018-12-18 15:39:23.911 352 15563.06 369.07 53080.69 88888.00 2018-12-18 15:39:24.411 352 15563.10 369.12 53080.69 88888.00 2018-12-18 15:39:24.911 352 15563.12 369.14 53080.80 88888.00 2018-12-18 15:39:25.411 352 15563.19 369.16 53080.80 88888.00 2018-12-18 15:39:25.911 352 15563.26 369.21 53080.81 88888.00 2018-12-18 15:39:26.411 352 15563.26 369.26 53080.79 88888.00 2018-12-18 15:39:26.911 352 15563.31 369.26 53080.78 88888.00 2018-12-18 15:39:27.411 352 15563.39 369.26 53080.75 88888.00 2018-12-18 15:39:27.911 352 15563.39 369.29 53080.68 88888.00 2018-12-18 15:39:28.411 352 15563.42 369.37 53080.63 88888.00 2018-12-18 15:39:28.911 352 15563.42 369.35 53080.62 88888.00 2018-12-18 15:39:29.411 352 15563.43 369.37 53080.64 88888.00 2018-12-18 15:39:29.911 352 15563.52 369.41 53080.69 88888.00 2018-12-18 15:39:30.411 352 15563.54 369.50 53080.75 88888.00 2018-12-18 15:39:30.911 352 15563.51 369.50 53080.74 88888.00 2018-12-18 15:39:31.411 352 15563.50 369.51 53080.72 88888.00 2018-12-18 15:39:31.911 352 15563.50 369.51 53080.82 88888.00 2018-12-18 15:39:32.411 352 15563.51 369.51 53080.86 88888.00 2018-12-18 15:39:32.911 352 15563.56 369.55 53080.84 88888.00 2018-12-18 15:39:33.411 352 15563.59 369.58 53080.83 88888.00 2018-12-18 15:39:33.911 352 15563.56 369.65 53080.85 88888.00 2018-12-18 15:39:34.411 352 15563.53 369.65 53080.92 88888.00 2018-12-18 15:39:34.911 352 15563.54 369.67 53080.88 88888.00 2018-12-18 15:39:35.411 352 15563.54 369.66 53080.88 88888.00 2018-12-18 15:39:35.911 352 15563.50 369.68 53080.93 88888.00 2018-12-18 15:39:36.411 352 15563.51 369.65 53080.99 88888.00 2018-12-18 15:39:36.911 352 15563.51 369.69 53081.05 88888.00 2018-12-18 15:39:37.411 352 15563.50 369.72 53081.09 88888.00 2018-12-18 15:39:37.911 352 15563.56 369.76 53081.07 88888.00 2018-12-18 15:39:38.411 352 15563.54 369.74 53081.08 88888.00 2018-12-18 15:39:38.911 352 15563.57 369.74 53081.07 88888.00 2018-12-18 15:39:39.411 352 15563.52 369.73 53081.08 88888.00 2018-12-18 15:39:39.911 352 15563.51 369.75 53081.14 88888.00 2018-12-18 15:39:40.411 352 15563.53 369.83 53081.18 88888.00 2018-12-18 15:39:40.911 352 15563.48 369.83 53081.20 88888.00 2018-12-18 15:39:41.411 352 15563.43 369.80 53081.19 88888.00 2018-12-18 15:39:41.911 352 15563.39 369.75 53081.23 88888.00 2018-12-18 15:39:42.411 352 15563.39 369.73 53081.24 88888.00 2018-12-18 15:39:42.911 352 15563.38 369.69 53081.33 88888.00 2018-12-18 15:39:43.411 352 15563.33 369.68 53081.41 88888.00 2018-12-18 15:39:43.911 352 15563.29 369.63 53081.45 88888.00 2018-12-18 15:39:44.411 352 15563.26 369.56 53081.48 88888.00 2018-12-18 15:39:44.911 352 15563.19 369.44 53081.50 88888.00 2018-12-18 15:39:45.411 352 15563.10 369.41 53081.44 88888.00 2018-12-18 15:39:45.911 352 15563.03 369.43 53081.36 88888.00 2018-12-18 15:39:46.411 352 15562.95 369.40 53081.41 88888.00 2018-12-18 15:39:46.911 352 15562.86 369.35 53081.42 88888.00 2018-12-18 15:39:47.411 352 15562.76 369.32 53081.41 88888.00 2018-12-18 15:39:47.911 352 15562.74 369.29 53081.39 88888.00 2018-12-18 15:39:48.411 352 15562.69 369.23 53081.45 88888.00 2018-12-18 15:39:48.911 352 15562.68 369.16 53081.50 88888.00 2018-12-18 15:39:49.411 352 15562.63 369.12 53081.48 88888.00 2018-12-18 15:39:49.911 352 15562.56 369.05 53081.45 88888.00 2018-12-18 15:39:50.411 352 15562.53 368.96 53081.47 88888.00 2018-12-18 15:39:50.911 352 15562.53 368.94 53081.49 88888.00 2018-12-18 15:39:51.411 352 15562.53 368.90 53081.52 88888.00 2018-12-18 15:39:51.911 352 15562.53 368.89 53081.53 88888.00 2018-12-18 15:39:52.411 352 15562.51 368.89 53081.45 88888.00 2018-12-18 15:39:52.911 352 15562.44 368.86 53081.43 88888.00 2018-12-18 15:39:53.411 352 15562.45 368.83 53081.36 88888.00 2018-12-18 15:39:53.911 352 15562.42 368.79 53081.29 88888.00 2018-12-18 15:39:54.411 352 15562.47 368.78 53081.26 88888.00 2018-12-18 15:39:54.911 352 15562.57 368.81 53081.27 88888.00 2018-12-18 15:39:55.411 352 15562.58 368.82 53081.24 88888.00 2018-12-18 15:39:55.911 352 15562.50 368.83 53081.23 88888.00 2018-12-18 15:39:56.411 352 15562.54 368.83 53081.22 88888.00 2018-12-18 15:39:56.911 352 15562.61 368.81 53081.21 88888.00 2018-12-18 15:39:57.411 352 15562.62 368.82 53081.16 88888.00 2018-12-18 15:39:57.911 352 15562.68 368.83 53081.09 88888.00 2018-12-18 15:39:58.411 352 15562.74 368.83 53081.10 88888.00 2018-12-18 15:39:58.911 352 15562.78 368.82 53081.15 88888.00 2018-12-18 15:39:59.911 352 15562.89 368.81 53081.02 88888.00 2018-12-18 15:40:00.411 352 15562.94 368.80 53080.91 88888.00 2018-12-18 15:40:00.911 352 15562.93 368.77 53080.85 88888.00 2018-12-18 15:40:01.411 352 15562.92 368.78 53080.86 88888.00 2018-12-18 15:40:01.911 352 15562.94 368.77 53080.86 88888.00 2018-12-18 15:40:02.411 352 15562.99 368.73 53080.83 88888.00 2018-12-18 15:40:02.911 352 15562.96 368.72 53080.84 88888.00 2018-12-18 15:40:03.411 352 15562.97 368.68 53080.81 88888.00 2018-12-18 15:40:03.911 352 15562.94 368.65 53080.86 88888.00 2018-12-18 15:40:04.411 352 15562.95 368.65 53080.86 88888.00 2018-12-18 15:40:04.911 352 15562.93 368.63 53080.84 88888.00 2018-12-18 15:40:05.411 352 15562.89 368.62 53080.82 88888.00 2018-12-18 15:40:05.911 352 15562.87 368.57 53080.82 88888.00 2018-12-18 15:40:06.411 352 15562.83 368.53 53080.73 88888.00 2018-12-18 15:40:06.911 352 15562.83 368.48 53080.64 88888.00 2018-12-18 15:40:07.411 352 15562.81 368.44 53080.61 88888.00 2018-12-18 15:40:07.911 352 15562.72 368.40 53080.62 88888.00 2018-12-18 15:40:08.411 352 15562.68 368.43 53080.69 88888.00 2018-12-18 15:40:08.911 352 15562.66 368.44 53080.67 88888.00 2018-12-18 15:40:09.911 352 15562.66 368.38 53080.74 88888.00 2018-12-18 15:40:10.411 352 15562.65 368.39 53080.75 88888.00 2018-12-18 15:40:10.911 352 15562.61 368.39 53080.73 88888.00 2018-12-18 15:40:11.411 352 15562.60 368.37 53080.71 88888.00 2018-12-18 15:40:11.911 352 15562.62 368.37 53080.62 88888.00 2018-12-18 15:40:12.411 352 15562.63 368.35 53080.64 88888.00 2018-12-18 15:40:12.911 352 15562.53 368.31 53080.65 88888.00 2018-12-18 15:40:13.411 352 15562.45 368.34 53080.61 88888.00 2018-12-18 15:40:13.911 352 15562.43 368.35 53080.60 88888.00 2018-12-18 15:40:14.411 352 15562.49 368.36 53080.58 88888.00 2018-12-18 15:40:14.911 352 15562.54 368.34 53080.58 88888.00 2018-12-18 15:40:15.411 352 15562.54 368.33 53080.62 88888.00 2018-12-18 15:40:15.911 352 15562.54 368.37 53080.62 88888.00 2018-12-18 15:40:16.411 352 15562.54 368.40 53080.61 88888.00 2018-12-18 15:40:16.911 352 15562.57 368.40 53080.61 88888.00 2018-12-18 15:40:17.911 352 15562.68 368.48 53080.45 88888.00 2018-12-18 15:40:18.411 352 15562.67 368.49 53080.45 88888.00 2018-12-18 15:40:18.911 352 15562.66 368.52 53080.43 88888.00 2018-12-18 15:40:19.411 352 15562.71 368.49 53080.34 88888.00 2018-12-18 15:40:19.911 352 15562.75 368.53 53080.28 88888.00 2018-12-18 15:40:20.411 352 15562.81 368.60 53080.27 88888.00 2018-12-18 15:40:20.911 352 15562.84 368.56 53080.26 88888.00 2018-12-18 15:40:21.411 352 15562.84 368.56 53080.26 88888.00 2018-12-18 15:40:21.911 352 15562.85 368.57 53080.20 88888.00 2018-12-18 15:40:22.411 352 15562.89 368.59 53080.20 88888.00 2018-12-18 15:40:22.911 352 15562.94 368.59 53080.23 88888.00 2018-12-18 15:40:23.411 352 15562.95 368.61 53080.27 88888.00 2018-12-18 15:40:23.911 352 15563.01 368.55 53080.25 88888.00 2018-12-18 15:40:24.411 352 15563.02 368.56 53080.19 88888.00 2018-12-18 15:40:24.911 352 15563.04 368.60 53080.13 88888.00 2018-12-18 15:40:25.411 352 15563.04 368.61 53080.15 88888.00 2018-12-18 15:40:25.911 352 15563.07 368.62 53080.14 88888.00 2018-12-18 15:40:26.411 352 15563.07 368.63 53080.03 88888.00 2018-12-18 15:40:26.911 352 15563.07 368.63 53079.95 88888.00 2018-12-18 15:40:27.411 352 15563.11 368.60 53079.98 88888.00 2018-12-18 15:40:27.911 352 15563.16 368.62 53079.99 88888.00 2018-12-18 15:40:28.411 352 15563.24 368.62 53079.96 88888.00 2018-12-18 15:40:28.911 352 15563.23 368.64 53079.99 88888.00 2018-12-18 15:40:29.411 352 15563.26 368.65 53079.98 88888.00 2018-12-18 15:40:29.911 352 15563.29 368.69 53079.98 88888.00 2018-12-18 15:40:30.411 352 15563.34 368.69 53080.00 88888.00 2018-12-18 15:40:30.911 352 15563.37 368.68 53080.00 88888.00 2018-12-18 15:40:31.411 352 15563.39 368.70 53079.98 88888.00 2018-12-18 15:40:31.911 352 15563.40 368.66 53079.93 88888.00 2018-12-18 15:40:32.411 352 15563.42 368.66 53079.87 88888.00 2018-12-18 15:40:32.911 352 15563.48 368.71 53079.86 88888.00 2018-12-18 15:40:33.411 352 15563.47 368.78 53079.91 88888.00 2018-12-18 15:40:33.911 352 15563.50 368.79 53079.87 88888.00 2018-12-18 15:40:34.411 352 15563.57 368.85 53079.92 88888.00 2018-12-18 15:40:34.911 352 15563.58 368.87 53079.95 88888.00 2018-12-18 15:40:35.411 352 15563.58 368.86 53079.95 88888.00 2018-12-18 15:40:35.911 352 15563.62 368.88 53079.92 88888.00 2018-12-18 15:40:36.411 352 15563.58 368.94 53079.93 88888.00 2018-12-18 15:40:36.911 352 15563.60 368.99 53079.95 88888.00 2018-12-18 15:40:37.411 352 15563.57 369.04 53079.98 88888.00 2018-12-18 15:40:37.911 352 15563.53 369.08 53080.04 88888.00 2018-12-18 15:40:38.411 352 15563.54 369.11 53079.96 88888.00 2018-12-18 15:40:38.911 352 15563.51 369.15 53079.93 88888.00 2018-12-18 15:40:39.411 352 15563.51 369.17 53079.92 88888.00 2018-12-18 15:40:39.911 352 15563.54 369.17 53079.92 88888.00 2018-12-18 15:40:40.411 352 15563.51 369.21 53079.95 88888.00 2018-12-18 15:40:40.911 352 15563.52 369.32 53080.00 88888.00 2018-12-18 15:40:41.411 352 15563.53 369.33 53080.02 88888.00 2018-12-18 15:40:41.911 352 15563.51 369.37 53080.08 88888.00 2018-12-18 15:40:42.411 352 15563.51 369.39 53080.11 88888.00 2018-12-18 15:40:42.912 352 15563.51 369.43 53080.07 88888.00 2018-12-18 15:40:43.412 352 15563.54 369.43 53080.08 88888.00 2018-12-18 15:40:43.912 352 15563.54 369.37 53080.05 88888.00 2018-12-18 15:40:44.412 352 15563.50 369.39 53080.08 88888.00 2018-12-18 15:40:44.912 352 15563.46 369.44 53080.03 88888.00 2018-12-18 15:40:45.412 352 15563.49 369.55 53080.02 88888.00 2018-12-18 15:40:45.912 352 15563.50 369.56 53080.03 88888.00 2018-12-18 15:40:46.412 352 15563.50 369.55 53080.03 88888.00 2018-12-18 15:40:46.912 352 15563.51 369.50 53080.07 88888.00 2018-12-18 15:40:47.412 352 15563.54 369.54 53080.09 88888.00 2018-12-18 15:40:47.912 352 15563.54 369.52 53080.14 88888.00 2018-12-18 15:40:48.412 352 15563.59 369.54 53080.11 88888.00 2018-12-18 15:40:48.912 352 15563.65 369.55 53080.11 88888.00 2018-12-18 15:40:49.412 352 15563.62 369.55 53080.16 88888.00 2018-12-18 15:40:49.912 352 15563.63 369.56 53080.13 88888.00 2018-12-18 15:40:50.412 352 15563.67 369.56 53080.04 88888.00 2018-12-18 15:40:50.912 352 15563.68 369.55 53079.99 88888.00 2018-12-18 15:40:51.412 352 15563.71 369.51 53079.99 88888.00 2018-12-18 15:40:51.912 352 15563.71 369.47 53079.94 88888.00 2018-12-18 15:40:52.412 352 15563.71 369.41 53079.92 88888.00 2018-12-18 15:40:52.912 352 15563.74 369.39 53079.91 88888.00 2018-12-18 15:40:53.412 352 15563.75 369.40 53079.89 88888.00 2018-12-18 15:40:53.912 352 15563.78 369.34 53079.91 88888.00 2018-12-18 15:40:54.412 352 15563.79 369.24 53079.88 88888.00 2018-12-18 15:40:54.912 352 15563.78 369.20 53079.86 88888.00 2018-12-18 15:40:55.412 352 15563.78 369.15 53079.89 88888.00 2018-12-18 15:40:55.912 352 15563.83 369.12 53079.89 88888.00 2018-12-18 15:40:56.412 352 15563.86 369.04 53079.89 88888.00 2018-12-18 15:40:56.912 352 15563.90 369.03 53079.84 88888.00 2018-12-18 15:40:57.412 352 15563.86 369.00 53079.80 88888.00 2018-12-18 15:40:57.912 352 15563.87 368.96 53079.74 88888.00 2018-12-18 15:40:58.412 352 15563.84 368.92 53079.72 88888.00 2018-12-18 15:40:58.912 352 15563.83 368.88 53079.70 88888.00 2018-12-18 15:40:59.412 352 15563.83 368.83 53079.65 88888.00 2018-12-18 15:40:59.912 352 15563.87 368.79 53079.67 88888.00 2018-12-18 15:41:00.412 352 15563.89 368.74 53079.70 88888.00 2018-12-18 15:41:00.912 352 15563.85 368.71 53079.64 88888.00 2018-12-18 15:41:01.412 352 15563.78 368.60 53079.68 88888.00 2018-12-18 15:41:01.912 352 15563.79 368.57 53079.71 88888.00 2018-12-18 15:41:02.412 352 15563.79 368.52 53079.71 88888.00 2018-12-18 15:41:02.912 352 15563.76 368.42 53079.68 88888.00 2018-12-18 15:41:03.412 352 15563.77 368.44 53079.70 88888.00 2018-12-18 15:41:03.912 352 15563.75 368.49 53079.74 88888.00 2018-12-18 15:41:04.412 352 15563.71 368.44 53079.66 88888.00 2018-12-18 15:41:04.912 352 15563.63 368.38 53079.63 88888.00 2018-12-18 15:41:05.412 352 15563.60 368.36 53079.63 88888.00 2018-12-18 15:41:05.912 352 15563.56 368.34 53079.64 88888.00 2018-12-18 15:41:06.412 352 15563.53 368.31 53079.70 88888.00 2018-12-18 15:41:06.912 352 15563.51 368.28 53079.70 88888.00 2018-12-18 15:41:07.412 352 15563.47 368.23 53079.78 88888.00 2018-12-18 15:41:07.912 352 15563.44 368.20 53079.83 88888.00 2018-12-18 15:41:08.412 352 15563.42 368.19 53079.83 88888.00 2018-12-18 15:41:08.912 352 15563.38 368.14 53079.83 88888.00 2018-12-18 15:41:09.412 352 15563.32 368.12 53079.84 88888.00 2018-12-18 15:41:09.912 352 15563.29 368.08 53079.78 88888.00 2018-12-18 15:41:10.412 352 15563.24 368.07 53079.76 88888.00 2018-12-18 15:41:10.912 352 15563.20 368.05 53079.75 88888.00 2018-12-18 15:41:11.412 352 15563.20 368.04 53079.71 88888.00 2018-12-18 15:41:11.912 352 15563.13 368.02 53079.73 88888.00 2018-12-18 15:41:12.912 352 15563.11 368.07 53079.67 88888.00 2018-12-18 15:41:13.412 352 15563.12 368.04 53079.75 88888.00 2018-12-18 15:41:13.912 352 15563.13 368.04 53079.78 88888.00 2018-12-18 15:41:14.412 352 15563.20 368.05 53079.67 88888.00 2018-12-18 15:41:14.912 352 15563.20 368.02 53079.64 88888.00 2018-12-18 15:41:15.412 352 15563.21 368.07 53079.63 88888.00 2018-12-18 15:41:15.912 352 15563.22 368.08 53079.59 88888.00 2018-12-18 15:41:16.412 352 15563.29 368.09 53079.61 88888.00 2018-12-18 15:41:16.912 352 15563.31 368.07 53079.59 88888.00 2018-12-18 15:41:17.412 352 15563.34 368.03 53079.51 88888.00 2018-12-18 15:41:17.912 352 15563.39 368.01 53079.42 88888.00 2018-12-18 15:41:18.412 352 15563.44 368.01 53079.40 88888.00 2018-12-18 15:41:18.912 352 15563.52 368.01 53079.39 88888.00 2018-12-18 15:41:19.412 352 15563.54 368.01 53079.37 88888.00 2018-12-18 15:41:19.912 352 15563.58 368.01 53079.35 88888.00 2018-12-18 15:41:20.412 352 15563.57 368.00 53079.34 88888.00 2018-12-18 15:41:20.912 352 15563.61 368.00 53079.35 88888.00 2018-12-18 15:41:21.412 352 15563.71 367.96 53079.32 88888.00 2018-12-18 15:41:21.912 352 15563.77 367.96 53079.31 88888.00 2018-12-18 15:41:22.912 352 15563.87 367.95 53079.14 88888.00 2018-12-18 15:41:23.412 352 15563.85 367.95 53079.18 88888.00 2018-12-18 15:41:23.912 352 15563.86 367.93 53079.14 88888.00 2018-12-18 15:41:24.412 352 15563.90 367.91 53079.08 88888.00 2018-12-18 15:41:24.912 352 15563.95 367.81 53079.05 88888.00 2018-12-18 15:41:25.412 352 15563.98 367.83 53079.06 88888.00 2018-12-18 15:41:25.912 352 15563.97 367.78 53079.07 88888.00 2018-12-18 15:41:26.412 352 15563.97 367.70 53079.11 88888.00 2018-12-18 15:41:26.912 352 15564.02 367.70 53079.13 88888.00 2018-12-18 15:41:27.412 352 15563.96 367.67 53079.13 88888.00 2018-12-18 15:41:27.912 352 15563.92 367.64 53079.10 88888.00 2018-12-18 15:41:28.412 352 15563.94 367.61 53079.11 88888.00 2018-12-18 15:41:28.912 352 15563.88 367.60 53079.08 88888.00 2018-12-18 15:41:29.412 352 15563.87 367.52 53079.05 88888.00 2018-12-18 15:41:29.912 352 15563.83 367.48 53079.06 88888.00 2018-12-18 15:41:30.412 352 15563.83 367.44 53078.94 88888.00 2018-12-18 15:41:30.912 352 15563.84 367.40 53078.91 88888.00 2018-12-18 15:41:31.412 352 15563.80 367.39 53078.92 88888.00 2018-12-18 15:41:31.912 352 15563.75 367.34 53078.85 88888.00 2018-12-18 15:41:32.412 352 15563.77 367.34 53078.93 88888.00 2018-12-18 15:41:32.912 352 15563.75 367.32 53078.93 88888.00 2018-12-18 15:41:33.412 352 15563.72 367.26 53078.92 88888.00 2018-12-18 15:41:33.912 352 15563.69 367.26 53078.88 88888.00 2018-12-18 15:41:34.412 352 15563.67 367.26 53078.84 88888.00 2018-12-18 15:41:34.912 352 15563.71 367.25 53078.86 88888.00 2018-12-18 15:41:35.412 352 15563.67 367.25 53078.82 88888.00 2018-12-18 15:41:35.912 352 15563.66 367.22 53078.81 88888.00 2018-12-18 15:41:36.412 352 15563.66 367.19 53078.76 88888.00 2018-12-18 15:41:36.912 352 15563.63 367.19 53078.68 88888.00 2018-12-18 15:41:37.412 352 15563.62 367.19 53078.67 88888.00 2018-12-18 15:41:37.912 352 15563.62 367.17 53078.62 88888.00 2018-12-18 15:41:38.412 352 15563.61 367.18 53078.67 88888.00 2018-12-18 15:41:38.912 352 15563.63 367.22 53078.67 88888.00 2018-12-18 15:41:39.412 352 15563.67 367.25 53078.72 88888.00 2018-12-18 15:41:39.912 352 15563.69 367.25 53078.76 88888.00 2018-12-18 15:41:40.412 352 15563.66 367.27 53078.75 88888.00 2018-12-18 15:41:40.912 352 15563.59 367.28 53078.74 88888.00 2018-12-18 15:41:41.412 352 15563.62 367.33 53078.70 88888.00 2018-12-18 15:41:41.912 352 15563.68 367.36 53078.71 88888.00 2018-12-18 15:41:42.412 352 15563.66 367.40 53078.74 88888.00 2018-12-18 15:41:42.912 352 15563.69 367.39 53078.67 88888.00 2018-12-18 15:41:43.412 352 15563.71 367.43 53078.59 88888.00 2018-12-18 15:41:44.412 352 15563.72 367.56 53078.55 88888.00 2018-12-18 15:41:44.912 352 15563.75 367.58 53078.57 88888.00 2018-12-18 15:41:45.412 352 15563.77 367.59 53078.64 88888.00 2018-12-18 15:41:45.912 352 15563.79 367.53 53078.68 88888.00 2018-12-18 15:41:46.412 352 15563.77 367.64 53078.70 88888.00 2018-12-18 15:41:46.912 352 15563.79 367.68 53078.62 88888.00 2018-12-18 15:41:47.412 352 15563.84 367.62 53078.61 88888.00 2018-12-18 15:41:47.912 352 15563.85 367.62 53078.63 88888.00 2018-12-18 15:41:48.412 352 15563.88 367.64 53078.64 88888.00 2018-12-18 15:41:48.912 352 15563.93 367.68 53078.60 88888.00 2018-12-18 15:41:49.412 352 15563.97 367.70 53078.55 88888.00 2018-12-18 15:41:49.912 352 15564.01 367.76 53078.56 88888.00 2018-12-18 15:41:50.412 352 15564.01 367.79 53078.53 88888.00 2018-12-18 15:41:50.912 352 15564.04 367.81 53078.54 88888.00 2018-12-18 15:41:51.412 352 15564.05 367.86 53078.54 88888.00 2018-12-18 15:41:51.912 352 15564.15 367.85 53078.59 88888.00 2018-12-18 15:41:52.412 352 15564.22 367.87 53078.66 88888.00 2018-12-18 15:41:52.912 352 15564.23 367.84 53078.67 88888.00 2018-12-18 15:41:53.412 352 15564.31 367.81 53078.67 88888.00 2018-12-18 15:41:54.412 352 15564.38 367.69 53078.68 88888.00 2018-12-18 15:41:54.912 352 15564.40 367.73 53078.70 88888.00 2018-12-18 15:41:55.412 352 15564.38 367.71 53078.68 88888.00 2018-12-18 15:41:55.912 352 15564.42 367.69 53078.67 88888.00 2018-12-18 15:41:56.412 352 15564.41 367.66 53078.66 88888.00 2018-12-18 15:41:56.912 352 15564.44 367.61 53078.67 88888.00 2018-12-18 15:41:57.412 352 15564.48 367.60 53078.70 88888.00 2018-12-18 15:41:57.912 352 15564.50 367.61 53078.70 88888.00 2018-12-18 15:41:58.412 352 15564.55 367.59 53078.76 88888.00 2018-12-18 15:41:58.912 352 15564.56 367.56 53078.76 88888.00 2018-12-18 15:41:59.412 352 15564.51 367.54 53078.77 88888.00 2018-12-18 15:41:59.912 352 15564.53 367.51 53078.84 88888.00 2018-12-18 15:42:00.412 352 15564.49 367.45 53078.87 88888.00 2018-12-18 15:42:00.912 352 15564.50 367.45 53078.86 88888.00 2018-12-18 15:42:01.412 352 15564.42 367.47 53078.84 88888.00 2018-12-18 15:42:01.912 352 15564.41 367.43 53078.82 88888.00 2018-12-18 15:42:02.412 352 15564.46 367.41 53078.79 88888.00 2018-12-18 15:42:02.912 352 15564.40 367.38 53078.83 88888.00 2018-12-18 15:42:03.412 352 15564.32 367.32 53078.85 88888.00 2018-12-18 15:42:04.412 352 15564.28 367.28 53078.86 88888.00 2018-12-18 15:42:04.912 352 15564.28 367.32 53078.90 88888.00 2018-12-18 15:42:05.412 352 15564.26 367.35 53078.95 88888.00 2018-12-18 15:42:05.912 352 15564.30 367.35 53078.97 88888.00 2018-12-18 15:42:06.412 352 15564.28 367.34 53078.98 88888.00 2018-12-18 15:42:06.912 352 15564.28 367.28 53078.97 88888.00 2018-12-18 15:42:07.412 352 15564.25 367.33 53078.96 88888.00 2018-12-18 15:42:07.912 352 15564.22 367.36 53078.96 88888.00 2018-12-18 15:42:08.412 352 15564.21 367.33 53078.86 88888.00 2018-12-18 15:42:08.912 352 15564.16 367.33 53078.82 88888.00 2018-12-18 15:42:09.412 352 15564.17 367.33 53078.90 88888.00 2018-12-18 15:42:09.912 352 15564.11 367.34 53078.90 88888.00 2018-12-18 15:42:10.412 352 15564.14 367.43 53078.90 88888.00 2018-12-18 15:42:10.912 352 15564.17 367.44 53078.90 88888.00 2018-12-18 15:42:11.412 352 15564.17 367.48 53079.00 88888.00 2018-12-18 15:42:11.912 352 15564.17 367.52 53079.06 88888.00 2018-12-18 15:42:12.412 352 15564.17 367.47 53079.04 88888.00 2018-12-18 15:42:12.912 352 15564.19 367.44 53079.07 88888.00 2018-12-18 15:42:13.412 352 15564.15 367.48 53079.07 88888.00 2018-12-18 15:42:13.912 352 15564.11 367.50 53079.04 88888.00 2018-12-18 15:42:14.412 352 15564.12 367.54 53079.02 88888.00 2018-12-18 15:42:14.912 352 15564.08 367.59 53078.98 88888.00 2018-12-18 15:42:15.412 352 15564.14 367.59 53078.94 88888.00 2018-12-18 15:42:15.912 352 15564.17 367.57 53078.93 88888.00 2018-12-18 15:42:16.412 352 15564.22 367.60 53078.95 88888.00 2018-12-18 15:42:16.912 352 15564.24 367.65 53078.99 88888.00 2018-12-18 15:42:17.412 352 15564.22 367.66 53079.03 88888.00 2018-12-18 15:42:17.912 352 15564.21 367.66 53079.02 88888.00 2018-12-18 15:42:18.412 352 15564.25 367.70 53079.01 88888.00 2018-12-18 15:42:18.912 352 15564.25 367.69 53078.98 88888.00 2018-12-18 15:42:19.412 352 15564.23 367.69 53079.01 88888.00 2018-12-18 15:42:19.912 352 15564.24 367.65 53079.04 88888.00 2018-12-18 15:42:20.412 352 15564.26 367.60 53078.98 88888.00 2018-12-18 15:42:20.912 352 15564.25 367.59 53078.96 88888.00 2018-12-18 15:42:21.412 352 15564.25 367.58 53078.91 88888.00 2018-12-18 15:42:21.912 352 15564.32 367.59 53078.85 88888.00 2018-12-18 15:42:22.412 352 15564.32 367.61 53078.86 88888.00 2018-12-18 15:42:22.912 352 15564.35 367.61 53078.88 88888.00 2018-12-18 15:42:23.412 352 15564.41 367.61 53078.88 88888.00 2018-12-18 15:42:23.912 352 15564.48 367.57 53078.92 88888.00 2018-12-18 15:42:24.412 352 15564.49 367.57 53078.91 88888.00 2018-12-18 15:42:24.912 352 15564.51 367.60 53078.88 88888.00 2018-12-18 15:42:25.412 352 15564.52 367.64 53078.85 88888.00 2018-12-18 15:42:25.912 352 15564.52 367.59 53078.84 88888.00 2018-12-18 15:42:26.412 352 15564.53 367.47 53078.85 88888.00 2018-12-18 15:42:26.912 352 15564.59 367.52 53078.87 88888.00 2018-12-18 15:42:27.412 352 15564.61 367.54 53078.84 88888.00 2018-12-18 15:42:27.912 352 15564.60 367.51 53078.76 88888.00 2018-12-18 15:42:28.412 352 15564.64 367.49 53078.76 88888.00 2018-12-18 15:42:28.912 352 15564.65 367.45 53078.79 88888.00 2018-12-18 15:42:29.412 352 15564.69 367.41 53078.77 88888.00 2018-12-18 15:42:29.912 352 15564.76 367.39 53078.75 88888.00 2018-12-18 15:42:30.412 352 15564.78 367.36 53078.70 88888.00 2018-12-18 15:42:30.912 352 15564.76 367.34 53078.68 88888.00 2018-12-18 15:42:31.412 352 15564.75 367.33 53078.72 88888.00 2018-12-18 15:42:31.912 352 15564.73 367.34 53078.68 88888.00 2018-12-18 15:42:32.412 352 15564.77 367.34 53078.71 88888.00 2018-12-18 15:42:32.912 352 15564.80 367.31 53078.70 88888.00 2018-12-18 15:42:33.412 352 15564.83 367.27 53078.70 88888.00 2018-12-18 15:42:33.912 352 15564.80 367.23 53078.63 88888.00 2018-12-18 15:42:34.412 352 15564.84 367.18 53078.52 88888.00 2018-12-18 15:42:34.912 352 15564.84 367.12 53078.54 88888.00 2018-12-18 15:42:35.912 352 15564.85 367.07 53078.56 88888.00 2018-12-18 15:42:36.412 352 15564.88 367.08 53078.56 88888.00 2018-12-18 15:42:36.912 352 15564.88 367.05 53078.58 88888.00 2018-12-18 15:42:37.412 352 15564.89 367.02 53078.55 88888.00 2018-12-18 15:42:37.912 352 15564.87 367.01 53078.59 88888.00 2018-12-18 15:42:38.412 352 15564.88 366.97 53078.58 88888.00 2018-12-18 15:42:38.912 352 15564.88 366.93 53078.58 88888.00 2018-12-18 15:42:39.412 352 15564.88 366.98 53078.55 88888.00 2018-12-18 15:42:39.912 352 15564.88 366.99 53078.50 88888.00 2018-12-18 15:42:40.412 352 15564.92 366.99 53078.47 88888.00 2018-12-18 15:42:40.912 352 15564.95 367.01 53078.46 88888.00 2018-12-18 15:42:41.412 352 15564.96 366.98 53078.51 88888.00 2018-12-18 15:42:41.912 352 15564.96 366.97 53078.52 88888.00 2018-12-18 15:42:42.412 352 15564.96 366.96 53078.54 88888.00 2018-12-18 15:42:42.912 352 15564.97 366.93 53078.53 88888.00 2018-12-18 15:42:43.412 352 15564.98 366.96 53078.55 88888.00 2018-12-18 15:42:43.912 352 15565.04 366.92 53078.59 88888.00 2018-12-18 15:42:44.412 352 15565.02 366.96 53078.58 88888.00 2018-12-18 15:42:44.912 352 15565.02 366.99 53078.52 88888.00 2018-12-18 15:42:45.412 352 15565.04 367.04 53078.51 88888.00 2018-12-18 15:42:45.912 352 15565.10 367.05 53078.49 88888.00 2018-12-18 15:42:46.412 352 15565.13 367.04 53078.49 88888.00 2018-12-18 15:42:46.912 352 15565.21 367.07 53078.41 88888.00 2018-12-18 15:42:47.412 352 15565.23 367.12 53078.35 88888.00 2018-12-18 15:42:47.912 352 15565.30 367.10 53078.38 88888.00 2018-12-18 15:42:48.412 352 15565.31 367.15 53078.34 88888.00 2018-12-18 15:42:48.912 352 15565.38 367.18 53078.27 88888.00 2018-12-18 15:42:49.412 352 15565.45 367.21 53078.33 88888.00 2018-12-18 15:42:49.912 352 15565.48 367.17 53078.32 88888.00 2018-12-18 15:42:50.412 352 15565.56 367.14 53078.29 88888.00 2018-12-18 15:42:50.912 352 15565.64 367.15 53078.30 88888.00 2018-12-18 15:42:51.412 352 15565.69 367.10 53078.25 88888.00 2018-12-18 15:42:51.912 352 15565.68 367.08 53078.24 88888.00 2018-12-18 15:42:52.412 352 15565.74 367.07 53078.26 88888.00 2018-12-18 15:42:52.912 352 15565.79 367.10 53078.30 88888.00 2018-12-18 15:42:53.412 352 15565.91 367.08 53078.24 88888.00 2018-12-18 15:42:53.912 352 15566.00 367.07 53078.18 88888.00 2018-12-18 15:42:54.412 352 15566.05 367.02 53078.19 88888.00 2018-12-18 15:42:54.912 352 15566.06 366.96 53078.16 88888.00 2018-12-18 15:42:55.412 352 15566.14 366.92 53078.11 88888.00 2018-12-18 15:42:55.912 352 15566.19 366.89 53078.14 88888.00 2018-12-18 15:42:56.412 352 15566.22 366.90 53078.14 88888.00 2018-12-18 15:42:56.912 352 15566.29 366.82 53078.17 88888.00 2018-12-18 15:42:57.412 352 15566.32 366.78 53078.20 88888.00 2018-12-18 15:42:57.912 352 15566.41 366.72 53078.22 88888.00 2018-12-18 15:42:58.412 352 15566.37 366.63 53078.24 88888.00 2018-12-18 15:42:58.912 352 15566.41 366.64 53078.16 88888.00 2018-12-18 15:42:59.412 352 15566.41 366.62 53078.16 88888.00 2018-12-18 15:42:59.912 352 15566.41 366.55 53078.16 88888.00 2018-12-18 15:43:00.412 352 15566.45 366.48 53078.15 88888.00 2018-12-18 15:43:00.912 352 15566.40 366.41 53078.18 88888.00 2018-12-18 15:43:01.412 352 15566.39 366.35 53078.24 88888.00 2018-12-18 15:43:01.912 352 15566.39 366.29 53078.34 88888.00 2018-12-18 15:43:02.412 352 15566.41 366.23 53078.43 88888.00 2018-12-18 15:43:02.912 352 15566.40 366.21 53078.49 88888.00 2018-12-18 15:43:03.412 352 15566.33 366.22 53078.52 88888.00 2018-12-18 15:43:03.912 352 15566.38 366.22 53078.50 88888.00 2018-12-18 15:43:04.412 352 15566.34 366.14 53078.52 88888.00 2018-12-18 15:43:04.912 352 15566.33 366.11 53078.55 88888.00 2018-12-18 15:43:05.412 352 15566.33 366.07 53078.57 88888.00 2018-12-18 15:43:05.912 352 15566.32 366.06 53078.54 88888.00 2018-12-18 15:43:06.412 352 15566.31 366.06 53078.45 88888.00 2018-12-18 15:43:06.912 352 15566.25 366.07 53078.52 88888.00 2018-12-18 15:43:07.412 352 15566.23 366.05 53078.59 88888.00 2018-12-18 15:43:07.912 352 15566.20 366.02 53078.60 88888.00 2018-12-18 15:43:08.412 352 15566.23 366.02 53078.65 88888.00 2018-12-18 15:43:08.912 352 15566.20 365.98 53078.72 88888.00 2018-12-18 15:43:09.412 352 15566.18 365.98 53078.72 88888.00 2018-12-18 15:43:09.912 352 15566.14 365.97 53078.73 88888.00 2018-12-18 15:43:10.412 352 15566.10 366.01 53078.76 88888.00 2018-12-18 15:43:10.912 352 15566.10 366.01 53078.74 88888.00 2018-12-18 15:43:11.412 352 15566.11 365.96 53078.78 88888.00 2018-12-18 15:43:11.912 352 15566.05 365.94 53078.84 88888.00 2018-12-18 15:43:12.412 352 15566.00 365.92 53078.79 88888.00 2018-12-18 15:43:12.912 352 15566.02 365.96 53078.76 88888.00 2018-12-18 15:43:13.412 352 15566.03 365.98 53078.78 88888.00 2018-12-18 15:43:13.912 352 15565.98 365.98 53078.79 88888.00 2018-12-18 15:43:14.412 352 15566.00 365.98 53078.84 88888.00 2018-12-18 15:43:14.912 352 15566.03 366.00 53078.85 88888.00 2018-12-18 15:43:15.412 352 15566.00 366.02 53078.91 88888.00 2018-12-18 15:43:15.912 352 15566.04 365.97 53078.98 88888.00 2018-12-18 15:43:16.412 352 15566.12 365.95 53078.97 88888.00 2018-12-18 15:43:16.912 352 15566.15 365.94 53078.99 88888.00 2018-12-18 15:43:17.412 352 15566.16 365.92 53078.98 88888.00 2018-12-18 15:43:17.912 352 15566.20 365.92 53079.02 88888.00 2018-12-18 15:43:18.412 352 15566.20 365.94 53079.02 88888.00 2018-12-18 15:43:18.912 352 15566.21 365.94 53079.01 88888.00 2018-12-18 15:43:19.412 352 15566.30 365.93 53079.01 88888.00 2018-12-18 15:43:19.912 352 15566.37 365.94 53079.04 88888.00 2018-12-18 15:43:20.412 352 15566.43 365.88 53078.98 88888.00 2018-12-18 15:43:20.912 352 15566.48 365.87 53079.03 88888.00 2018-12-18 15:43:21.412 352 15566.46 365.91 53079.05 88888.00 2018-12-18 15:43:21.912 352 15566.46 365.93 53079.14 88888.00 2018-12-18 15:43:22.412 352 15566.48 365.94 53079.16 88888.00 2018-12-18 15:43:22.912 352 15566.49 365.91 53079.17 88888.00 2018-12-18 15:43:23.412 352 15566.50 365.92 53079.15 88888.00 2018-12-18 15:43:23.912 352 15566.54 365.94 53079.08 88888.00 2018-12-18 15:43:24.412 352 15566.57 365.92 53079.08 88888.00 2018-12-18 15:43:24.912 352 15566.61 365.89 53079.12 88888.00 2018-12-18 15:43:25.412 352 15566.63 365.91 53079.04 88888.00 2018-12-18 15:43:25.912 352 15566.64 365.91 53079.00 88888.00 2018-12-18 15:43:26.412 352 15566.66 365.89 53079.03 88888.00 2018-12-18 15:43:26.912 352 15566.65 365.87 53079.04 88888.00 2018-12-18 15:43:27.412 352 15566.59 365.84 53079.00 88888.00 2018-12-18 15:43:27.912 352 15566.58 365.86 53079.03 88888.00 2018-12-18 15:43:28.412 352 15566.55 365.84 53079.06 88888.00 2018-12-18 15:43:28.912 352 15566.55 365.81 53079.10 88888.00 2018-12-18 15:43:29.412 352 15566.54 365.80 53079.10 88888.00 2018-12-18 15:43:29.912 352 15566.58 365.80 53079.07 88888.00 2018-12-18 15:43:30.412 352 15566.60 365.80 53079.06 88888.00 2018-12-18 15:43:30.912 352 15566.52 365.78 53079.08 88888.00 2018-12-18 15:43:31.412 352 15566.55 365.75 53079.13 88888.00 2018-12-18 15:43:31.912 352 15566.50 365.75 53079.08 88888.00 2018-12-18 15:43:32.412 352 15566.45 365.75 53079.07 88888.00 2018-12-18 15:43:32.912 352 15566.45 365.72 53079.10 88888.00 2018-12-18 15:43:33.412 352 15566.46 365.74 53079.11 88888.00 2018-12-18 15:43:33.912 352 15566.41 365.74 53079.15 88888.00 2018-12-18 15:43:34.412 352 15566.43 365.76 53079.16 88888.00 2018-12-18 15:43:34.912 352 15566.47 365.78 53079.16 88888.00 2018-12-18 15:43:35.412 352 15566.41 365.84 53079.18 88888.00 2018-12-18 15:43:35.912 352 15566.36 365.85 53079.18 88888.00 2018-12-18 15:43:36.412 352 15566.31 365.81 53079.15 88888.00 2018-12-18 15:43:36.912 352 15566.33 365.79 53079.20 88888.00 2018-12-18 15:43:37.412 352 15566.34 365.81 53079.28 88888.00 2018-12-18 15:43:37.912 352 15566.34 365.85 53079.24 88888.00 2018-12-18 15:43:38.412 352 15566.33 365.92 53079.22 88888.00 2018-12-18 15:43:38.912 352 15566.34 365.96 53079.20 88888.00 2018-12-18 15:43:39.412 352 15566.31 366.03 53079.18 88888.00 2018-12-18 15:43:39.912 352 15566.28 366.06 53079.16 88888.00 2018-12-18 15:43:40.412 352 15566.32 366.04 53079.20 88888.00 2018-12-18 15:43:40.912 352 15566.34 366.11 53079.22 88888.00 2018-12-18 15:43:41.412 352 15566.41 366.13 53079.22 88888.00 2018-12-18 15:43:41.912 352 15566.42 366.13 53079.25 88888.00 2018-12-18 15:43:42.412 352 15566.45 366.17 53079.25 88888.00 2018-12-18 15:43:42.912 352 15566.45 366.17 53079.24 88888.00 2018-12-18 15:43:43.412 352 15566.48 366.17 53079.23 88888.00 2018-12-18 15:43:43.912 352 15566.54 366.19 53079.23 88888.00 2018-12-18 15:43:44.412 352 15566.56 366.22 53079.20 88888.00 2018-12-18 15:43:44.912 352 15566.64 366.24 53079.11 88888.00 2018-12-18 15:43:45.412 352 15566.69 366.23 53079.13 88888.00 2018-12-18 15:43:45.912 352 15566.74 366.24 53079.11 88888.00 2018-12-18 15:43:46.412 352 15566.79 366.30 53079.12 88888.00 2018-12-18 15:43:46.912 352 15566.79 366.27 53079.16 88888.00 2018-12-18 15:43:47.412 352 15566.85 366.22 53079.16 88888.00 2018-12-18 15:43:47.912 352 15566.91 366.24 53079.21 88888.00 2018-12-18 15:43:48.412 352 15567.00 366.21 53079.20 88888.00 2018-12-18 15:43:48.912 352 15567.06 366.21 53079.19 88888.00 2018-12-18 15:43:49.412 352 15567.10 366.19 53079.15 88888.00 2018-12-18 15:43:49.912 352 15567.15 366.20 53079.13 88888.00 2018-12-18 15:43:50.412 352 15567.24 366.17 53079.16 88888.00 2018-12-18 15:43:50.912 352 15567.28 366.14 53079.14 88888.00 2018-12-18 15:43:51.412 352 15567.29 366.05 53079.10 88888.00 2018-12-18 15:43:51.912 352 15567.33 365.98 53079.08 88888.00 2018-12-18 15:43:52.412 352 15567.33 365.96 53079.04 88888.00 2018-12-18 15:43:52.912 352 15567.38 365.91 53079.04 88888.00 2018-12-18 15:43:53.412 352 15567.40 365.84 53079.12 88888.00 2018-12-18 15:43:53.912 352 15567.39 365.81 53079.12 88888.00 2018-12-18 15:43:54.412 352 15567.35 365.79 53079.14 88888.00 2018-12-18 15:43:54.912 352 15567.36 365.72 53079.13 88888.00 2018-12-18 15:43:55.412 352 15567.37 365.61 53079.15 88888.00 2018-12-18 15:43:55.912 352 15567.38 365.54 53079.17 88888.00 2018-12-18 15:43:56.412 352 15567.33 365.46 53079.14 88888.00 2018-12-18 15:43:56.912 352 15567.29 365.36 53079.14 88888.00 2018-12-18 15:43:57.412 352 15567.28 365.26 53079.12 88888.00 2018-12-18 15:43:57.912 352 15567.28 365.18 53079.10 88888.00 2018-12-18 15:43:58.412 352 15567.22 365.12 53079.08 88888.00 2018-12-18 15:43:58.912 352 15567.17 365.02 53079.08 88888.00 2018-12-18 15:43:59.412 352 15567.12 364.91 53079.13 88888.00 2018-12-18 15:43:59.912 352 15567.06 364.81 53079.21 88888.00 2018-12-18 15:44:00.412 352 15567.05 364.71 53079.25 88888.00 2018-12-18 15:44:00.912 352 15566.99 364.65 53079.28 88888.00 2018-12-18 15:44:01.412 352 15566.93 364.59 53079.30 88888.00 2018-12-18 15:44:01.912 352 15566.92 364.55 53079.30 88888.00 2018-12-18 15:44:02.412 352 15566.90 364.50 53079.27 88888.00 2018-12-18 15:44:02.912 352 15566.83 364.47 53079.26 88888.00 2018-12-18 15:44:03.412 352 15566.77 364.41 53079.23 88888.00 2018-12-18 15:44:03.912 352 15566.75 364.38 53079.23 88888.00 2018-12-18 15:44:04.412 352 15566.70 364.36 53079.19 88888.00 2018-12-18 15:44:04.912 352 15566.65 364.30 53079.22 88888.00 2018-12-18 15:44:05.412 352 15566.54 364.24 53079.21 88888.00 2018-12-18 15:44:05.912 352 15566.52 364.18 53079.21 88888.00 2018-12-18 15:44:06.912 352 15566.52 364.18 53079.28 88888.00 2018-12-18 15:44:07.412 352 15566.55 364.20 53079.26 88888.00 2018-12-18 15:44:07.912 352 15566.59 364.18 53079.28 88888.00 2018-12-18 15:44:08.412 352 15566.59 364.16 53079.25 88888.00 2018-12-18 15:44:08.912 352 15566.56 364.19 53079.18 88888.00 2018-12-18 15:44:09.412 352 15566.57 364.19 53079.16 88888.00 2018-12-18 15:44:09.912 352 15566.59 364.19 53079.14 88888.00 2018-12-18 15:44:10.412 352 15566.60 364.20 53079.12 88888.00 2018-12-18 15:44:10.912 352 15566.68 364.21 53079.04 88888.00 2018-12-18 15:44:11.412 352 15566.68 364.21 53079.04 88888.00 2018-12-18 15:44:11.912 352 15566.68 364.22 53078.99 88888.00 2018-12-18 15:44:12.412 352 15566.72 364.24 53079.01 88888.00 2018-12-18 15:44:12.912 352 15566.76 364.25 53079.04 88888.00 2018-12-18 15:44:13.412 352 15566.83 364.27 53079.07 88888.00 2018-12-18 15:44:13.912 352 15566.87 364.29 53079.02 88888.00 2018-12-18 15:44:14.412 352 15566.95 364.31 53079.06 88888.00 2018-12-18 15:44:14.912 352 15567.05 364.31 53079.05 88888.00 2018-12-18 15:44:15.412 352 15567.11 364.29 53079.01 88888.00 2018-12-18 15:44:15.912 352 15567.11 364.30 53079.01 88888.00 2018-12-18 15:44:16.412 352 15567.12 364.29 53079.01 88888.00 2018-12-18 15:44:16.912 352 15567.18 364.29 53078.93 88888.00 2018-12-18 15:44:17.412 352 15567.23 364.29 53078.88 88888.00 2018-12-18 15:44:17.912 352 15567.23 364.24 53078.87 88888.00 2018-12-18 15:44:18.412 352 15567.30 364.25 53078.85 88888.00 2018-12-18 15:44:18.912 352 15567.39 364.24 53078.88 88888.00 2018-12-18 15:44:19.412 352 15567.45 364.23 53078.96 88888.00 2018-12-18 15:44:19.912 352 15567.40 364.21 53078.98 88888.00 2018-12-18 15:44:20.412 352 15567.46 364.20 53079.01 88888.00 2018-12-18 15:44:20.912 352 15567.60 364.15 53079.06 88888.00 2018-12-18 15:44:21.412 352 15567.68 364.11 53079.01 88888.00 2018-12-18 15:44:21.912 352 15567.68 364.07 53078.97 88888.00 2018-12-18 15:44:22.412 352 15567.67 364.07 53078.93 88888.00 2018-12-18 15:44:22.912 352 15567.71 364.03 53078.93 88888.00 2018-12-18 15:44:23.412 352 15567.74 363.98 53078.91 88888.00 2018-12-18 15:44:23.912 352 15567.82 363.94 53078.88 88888.00 2018-12-18 15:44:24.412 352 15567.85 363.93 53078.91 88888.00 2018-12-18 15:44:24.912 352 15567.88 363.89 53078.95 88888.00 2018-12-18 15:44:25.412 352 15567.91 363.82 53078.97 88888.00 2018-12-18 15:44:25.912 352 15567.93 363.81 53079.00 88888.00 2018-12-18 15:44:26.412 352 15568.02 363.77 53079.08 88888.00 2018-12-18 15:44:26.912 352 15568.11 363.65 53079.07 88888.00 2018-12-18 15:44:27.412 352 15568.13 363.56 53079.04 88888.00 2018-12-18 15:44:27.912 352 15568.13 363.54 53079.10 88888.00 2018-12-18 15:44:28.412 352 15568.12 363.50 53079.12 88888.00 2018-12-18 15:44:28.912 352 15568.12 363.45 53079.14 88888.00 2018-12-18 15:44:29.412 352 15568.14 363.42 53079.13 88888.00 2018-12-18 15:44:29.912 352 15568.15 363.37 53079.06 88888.00 2018-12-18 15:44:30.412 352 15568.14 363.35 53079.05 88888.00 2018-12-18 15:44:30.912 352 15568.18 363.33 53079.08 88888.00 2018-12-18 15:44:31.412 352 15568.18 363.24 53079.08 88888.00 2018-12-18 15:44:31.912 352 15568.15 363.13 53079.10 88888.00 2018-12-18 15:44:32.412 352 15568.17 363.10 53079.15 88888.00 2018-12-18 15:44:32.912 352 15568.19 363.03 53079.20 88888.00 2018-12-18 15:44:33.412 352 15568.17 362.98 53079.19 88888.00 2018-12-18 15:44:33.912 352 15568.12 362.94 53079.19 88888.00 2018-12-18 15:44:34.412 352 15568.09 362.93 53079.19 88888.00 2018-12-18 15:44:34.912 352 15568.09 362.86 53079.20 88888.00 2018-12-18 15:44:35.412 352 15568.06 362.76 53079.19 88888.00 2018-12-18 15:44:35.912 352 15568.03 362.70 53079.20 88888.00 2018-12-18 15:44:36.412 352 15567.99 362.63 53079.17 88888.00 2018-12-18 15:44:36.912 352 15567.96 362.57 53079.15 88888.00 2018-12-18 15:44:37.412 352 15567.94 362.55 53079.19 88888.00 2018-12-18 15:44:37.912 352 15567.95 362.54 53079.22 88888.00 2018-12-18 15:44:38.412 352 15567.94 362.48 53079.27 88888.00 2018-12-18 15:44:38.912 352 15567.92 362.42 53079.32 88888.00 2018-12-18 15:44:39.412 352 15567.85 362.41 53079.35 88888.00 2018-12-18 15:44:40.412 352 15567.76 362.37 53079.40 88888.00 2018-12-18 15:44:40.912 352 15567.76 362.37 53079.40 88888.00 2018-12-18 15:44:41.412 352 15567.80 362.37 53079.40 88888.00 2018-12-18 15:44:41.912 352 15567.75 362.37 53079.37 88888.00 2018-12-18 15:44:42.412 352 15567.66 362.39 53079.40 88888.00 2018-12-18 15:44:42.912 352 15567.66 362.34 53079.37 88888.00 2018-12-18 15:44:43.412 352 15567.72 362.39 53079.45 88888.00 2018-12-18 15:44:43.912 352 15567.78 362.41 53079.50 88888.00 2018-12-18 15:44:44.412 352 15567.74 362.41 53079.55 88888.00 2018-12-18 15:44:44.912 352 15567.72 362.40 53079.57 88888.00 2018-12-18 15:44:45.412 352 15567.77 362.41 53079.62 88888.00 2018-12-18 15:44:45.912 352 15567.81 362.39 53079.60 88888.00 2018-12-18 15:44:46.412 352 15567.86 362.43 53079.61 88888.00 2018-12-18 15:44:46.912 352 15567.83 362.48 53079.60 88888.00 2018-12-18 15:44:47.412 352 15567.82 362.47 53079.57 88888.00 2018-12-18 15:44:47.912 352 15567.87 362.50 53079.51 88888.00 2018-12-18 15:44:48.412 352 15567.94 362.56 53079.50 88888.00 2018-12-18 15:44:48.912 352 15567.96 362.59 53079.50 88888.00 2018-12-18 15:44:49.412 352 15568.01 362.58 53079.51 88888.00 2018-12-18 15:44:49.912 352 15568.10 362.56 53079.48 88888.00 2018-12-18 15:44:50.412 352 15568.12 362.57 53079.46 88888.00 2018-12-18 15:44:50.912 352 15568.13 362.57 53079.48 88888.00 2018-12-18 15:44:51.412 352 15568.15 362.52 53079.46 88888.00 2018-12-18 15:44:51.912 352 15568.23 362.49 53079.46 88888.00 2018-12-18 15:44:52.412 352 15568.24 362.52 53079.53 88888.00 2018-12-18 15:44:52.912 352 15568.29 362.51 53079.53 88888.00 2018-12-18 15:44:53.412 352 15568.26 362.48 53079.50 88888.00 2018-12-18 15:44:53.912 352 15568.28 362.44 53079.50 88888.00 2018-12-18 15:44:54.412 352 15568.35 362.44 53079.48 88888.00 2018-12-18 15:44:54.912 352 15568.38 362.40 53079.48 88888.00 2018-12-18 15:44:55.412 352 15568.41 362.35 53079.43 88888.00 2018-12-18 15:44:55.912 352 15568.38 362.35 53079.39 88888.00 2018-12-18 15:44:56.412 352 15568.36 362.37 53079.40 88888.00 2018-12-18 15:44:56.912 352 15568.37 362.34 53079.38 88888.00 2018-12-18 15:44:57.412 352 15568.41 362.31 53079.37 88888.00 2018-12-18 15:44:57.912 352 15568.46 362.23 53079.41 88888.00 2018-12-18 15:44:58.412 352 15568.51 362.20 53079.44 88888.00 2018-12-18 15:44:58.912 352 15568.54 362.16 53079.50 88888.00 2018-12-18 15:44:59.412 352 15568.56 362.12 53079.48 88888.00 2018-12-18 15:44:59.912 352 15568.59 362.08 53079.50 88888.00 2018-12-18 15:45:00.412 352 15568.57 362.09 53079.45 88888.00 2018-12-18 15:45:00.912 352 15568.63 362.11 53079.37 88888.00 2018-12-18 15:45:01.412 352 15568.59 362.06 53079.34 88888.00 2018-12-18 15:45:01.912 352 15568.60 361.99 53079.32 88888.00 2018-12-18 15:45:02.412 352 15568.65 362.00 53079.26 88888.00 2018-12-18 15:45:02.912 352 15568.67 362.02 53079.25 88888.00 2018-12-18 15:45:03.412 352 15568.69 361.98 53079.30 88888.00 2018-12-18 15:45:03.912 352 15568.73 361.92 53079.33 88888.00 2018-12-18 15:45:04.412 352 15568.75 361.92 53079.38 88888.00 2018-12-18 15:45:04.912 352 15568.75 361.96 53079.43 88888.00 2018-12-18 15:45:05.412 352 15568.77 361.95 53079.40 88888.00 2018-12-18 15:45:05.912 352 15568.81 361.98 53079.38 88888.00 2018-12-18 15:45:06.412 352 15568.83 362.03 53079.36 88888.00 2018-12-18 15:45:06.912 352 15568.87 362.07 53079.41 88888.00 2018-12-18 15:45:07.412 352 15568.92 362.14 53079.45 88888.00 2018-12-18 15:45:07.912 352 15568.94 362.16 53079.44 88888.00 2018-12-18 15:45:08.412 352 15568.96 362.17 53079.39 88888.00 2018-12-18 15:45:08.912 352 15569.02 362.18 53079.33 88888.00 2018-12-18 15:45:09.412 352 15569.08 362.20 53079.31 88888.00 2018-12-18 15:45:09.912 352 15569.12 362.18 53079.30 88888.00 2018-12-18 15:45:10.412 352 15569.16 362.16 53079.30 88888.00 2018-12-18 15:45:10.912 352 15569.22 362.15 53079.34 88888.00 2018-12-18 15:45:12.412 352 15569.45 362.17 53079.27 88888.00 2018-12-18 15:45:12.912 352 15569.54 362.21 53079.25 88888.00 2018-12-18 15:45:13.412 352 15569.53 362.20 53079.24 88888.00 2018-12-18 15:45:13.912 352 15569.63 362.17 53079.24 88888.00 2018-12-18 15:45:14.412 352 15569.74 362.15 53079.19 88888.00 2018-12-18 15:45:14.912 352 15569.82 362.04 53079.08 88888.00 2018-12-18 15:45:15.412 352 15569.83 361.99 53079.03 88888.00 2018-12-18 15:45:15.912 352 15569.88 361.96 53078.99 88888.00 2018-12-18 15:45:16.412 352 15569.98 361.94 53079.01 88888.00 2018-12-18 15:45:16.912 352 15570.02 361.90 53078.99 88888.00 2018-12-18 15:45:17.412 352 15570.07 361.89 53079.01 88888.00 2018-12-18 15:45:17.912 352 15570.12 361.86 53079.06 88888.00 2018-12-18 15:45:18.412 352 15570.14 361.82 53079.04 88888.00 2018-12-18 15:45:18.912 352 15570.17 361.76 53079.05 88888.00 2018-12-18 15:45:19.412 352 15570.20 361.72 53079.01 88888.00 2018-12-18 15:45:19.912 352 15570.19 361.66 53079.02 88888.00 2018-12-18 15:45:20.412 352 15570.19 361.69 53079.11 88888.00 2018-12-18 15:45:20.912 352 15570.19 361.63 53079.10 88888.00 2018-12-18 15:45:21.412 352 15570.21 361.60 53079.05 88888.00 2018-12-18 15:45:21.912 352 15570.26 361.60 53079.06 88888.00 2018-12-18 15:45:22.412 352 15570.28 361.56 53079.05 88888.00 2018-12-18 15:45:22.912 352 15570.31 361.49 53079.10 88888.00 2018-12-18 15:45:23.412 352 15570.27 361.46 53079.13 88888.00 2018-12-18 15:45:23.912 352 15570.26 361.42 53079.18 88888.00 2018-12-18 15:45:24.412 352 15570.28 361.37 53079.21 88888.00 2018-12-18 15:45:24.912 352 15570.27 361.35 53079.25 88888.00 2018-12-18 15:45:25.412 352 15570.23 361.35 53079.26 88888.00 2018-12-18 15:45:25.912 352 15570.22 361.28 53079.27 88888.00 2018-12-18 15:45:26.412 352 15570.20 361.26 53079.27 88888.00 2018-12-18 15:45:26.912 352 15570.21 361.19 53079.31 88888.00 2018-12-18 15:45:27.412 352 15570.19 361.13 53079.33 88888.00 2018-12-18 15:45:27.912 352 15570.18 361.07 53079.27 88888.00 2018-12-18 15:45:28.412 352 15570.23 361.03 53079.26 88888.00 2018-12-18 15:45:28.912 352 15570.19 361.05 53079.35 88888.00 2018-12-18 15:45:29.412 352 15570.17 361.00 53079.28 88888.00 2018-12-18 15:45:29.912 352 15570.25 360.97 53079.31 88888.00 2018-12-18 15:45:30.412 352 15570.22 360.96 53079.35 88888.00 2018-12-18 15:45:30.912 352 15570.20 360.93 53079.34 88888.00 2018-12-18 15:45:31.412 352 15570.20 360.87 53079.38 88888.00 2018-12-18 15:45:31.912 352 15570.21 360.82 53079.37 88888.00 2018-12-18 15:45:32.413 352 15570.17 360.77 53079.37 88888.00 2018-12-18 15:45:32.913 352 15570.18 360.75 53079.36 88888.00 2018-12-18 15:45:33.413 352 15570.17 360.69 53079.38 88888.00 2018-12-18 15:45:33.913 352 15570.11 360.67 53079.38 88888.00 2018-12-18 15:45:34.413 352 15570.12 360.64 53079.28 88888.00 2018-12-18 15:45:34.913 352 15570.11 360.56 53079.33 88888.00 2018-12-18 15:45:35.413 352 15570.11 360.50 53079.34 88888.00 2018-12-18 15:45:35.913 352 15570.07 360.44 53079.36 88888.00 2018-12-18 15:45:36.413 352 15570.04 360.42 53079.42 88888.00 2018-12-18 15:45:36.913 352 15570.01 360.39 53079.43 88888.00 2018-12-18 15:45:37.413 352 15569.99 360.35 53079.46 88888.00 2018-12-18 15:45:37.913 352 15570.01 360.28 53079.43 88888.00 2018-12-18 15:45:38.413 352 15569.99 360.27 53079.48 88888.00 2018-12-18 15:45:38.913 352 15569.92 360.27 53079.51 88888.00 2018-12-18 15:45:39.913 352 15569.81 360.19 53079.52 88888.00 2018-12-18 15:45:40.413 352 15569.86 360.19 53079.53 88888.00 2018-12-18 15:45:40.913 352 15569.81 360.18 53079.50 88888.00 2018-12-18 15:45:41.413 352 15569.80 360.17 53079.48 88888.00 2018-12-18 15:45:41.913 352 15569.79 360.18 53079.47 88888.00 2018-12-18 15:45:42.413 352 15569.82 360.21 53079.51 88888.00 2018-12-18 15:45:42.913 352 15569.82 360.18 53079.50 88888.00 2018-12-18 15:45:43.413 352 15569.81 360.14 53079.54 88888.00 2018-12-18 15:45:43.913 352 15569.82 360.14 53079.56 88888.00 2018-12-18 15:45:44.413 352 15569.85 360.18 53079.56 88888.00 2018-12-18 15:45:44.913 352 15569.91 360.18 53079.52 88888.00 2018-12-18 15:45:45.413 352 15569.95 360.17 53079.52 88888.00 2018-12-18 15:45:45.913 352 15570.00 360.21 53079.56 88888.00 2018-12-18 15:45:46.413 352 15570.07 360.17 53079.48 88888.00 2018-12-18 15:45:46.913 352 15570.16 360.19 53079.45 88888.00 2018-12-18 15:45:47.413 352 15570.26 360.19 53079.43 88888.00 2018-12-18 15:45:47.913 352 15570.30 360.18 53079.44 88888.00 2018-12-18 15:45:48.413 352 15570.34 360.21 53079.43 88888.00 2018-12-18 15:45:48.913 352 15570.40 360.19 53079.46 88888.00 2018-12-18 15:45:49.413 352 15570.53 360.22 53079.47 88888.00 2018-12-18 15:45:49.913 352 15570.63 360.24 53079.48 88888.00 2018-12-18 15:45:50.413 352 15570.73 360.21 53079.47 88888.00 2018-12-18 15:45:50.913 352 15570.77 360.21 53079.43 88888.00 2018-12-18 15:45:51.413 352 15570.83 360.26 53079.32 88888.00 2018-12-18 15:45:51.913 352 15570.91 360.23 53079.24 88888.00 2018-12-18 15:45:52.413 352 15570.98 360.19 53079.22 88888.00 2018-12-18 15:45:53.413 352 15571.07 360.17 53079.10 88888.00 2018-12-18 15:45:53.913 352 15571.15 360.15 53079.03 88888.00 2018-12-18 15:45:54.413 352 15571.19 360.21 53079.05 88888.00 2018-12-18 15:45:54.913 352 15571.22 360.15 53079.05 88888.00 2018-12-18 15:45:55.413 352 15571.20 359.90 53079.03 88888.00 2018-12-18 15:45:55.913 352 15571.24 359.82 53079.03 88888.00 2018-12-18 15:45:56.413 352 15571.27 359.83 53079.02 88888.00 2018-12-18 15:45:56.913 352 15571.29 359.82 53078.99 88888.00 2018-12-18 15:45:57.413 352 15571.36 359.83 53078.99 88888.00 2018-12-18 15:45:57.913 352 15571.44 360.06 53079.02 88888.00 2018-12-18 15:45:58.413 352 15571.47 360.24 53078.99 88888.00 2018-12-18 15:45:58.913 352 15571.47 360.28 53078.93 88888.00 2018-12-18 15:45:59.413 352 15571.45 360.31 53078.88 88888.00 2018-12-18 15:45:59.913 352 15571.53 360.34 53078.81 88888.00 2018-12-18 15:46:00.413 352 15571.53 360.18 53078.75 88888.00 2018-12-18 15:46:00.913 352 15571.55 360.23 53078.72 88888.00 2018-12-18 15:46:01.413 352 15571.58 360.39 53078.68 88888.00 2018-12-18 15:46:01.913 352 15571.60 360.42 53078.68 88888.00 2018-12-18 15:46:02.413 352 15571.60 360.52 53078.73 88888.00 2018-12-18 15:46:03.413 352 15571.71 360.59 53078.76 88888.00 2018-12-18 15:46:03.913 352 15571.72 360.59 53078.78 88888.00 2018-12-18 15:46:04.413 352 15571.72 360.65 53078.79 88888.00 2018-12-18 15:46:04.913 352 15571.78 360.68 53078.75 88888.00 2018-12-18 15:46:05.413 352 15571.79 360.68 53078.75 88888.00 2018-12-18 15:46:05.913 352 15571.79 360.74 53078.74 88888.00 2018-12-18 15:46:06.413 352 15571.83 360.73 53078.66 88888.00 2018-12-18 15:46:06.913 352 15571.88 360.71 53078.66 88888.00 2018-12-18 15:46:07.413 352 15571.90 360.66 53078.66 88888.00 2018-12-18 15:46:07.913 352 15571.93 360.69 53078.67 88888.00 2018-12-18 15:46:08.413 352 15571.93 360.73 53078.68 88888.00 2018-12-18 15:46:08.913 352 15571.93 360.75 53078.70 88888.00 2018-12-18 15:46:09.413 352 15571.96 360.76 53078.70 88888.00 2018-12-18 15:46:09.913 352 15571.98 360.76 53078.62 88888.00 2018-12-18 15:46:10.413 352 15572.01 360.79 53078.66 88888.00 2018-12-18 15:46:10.913 352 15572.05 360.78 53078.70 88888.00 2018-12-18 15:46:11.413 352 15572.08 360.74 53078.65 88888.00 2018-12-18 15:46:11.913 352 15572.07 360.76 53078.66 88888.00 2018-12-18 15:46:12.413 352 15572.08 360.75 53078.67 88888.00 2018-12-18 15:46:12.913 352 15572.08 360.75 53078.58 88888.00 2018-12-18 15:46:13.413 352 15572.15 360.75 53078.57 88888.00 2018-12-18 15:46:13.913 352 15572.16 360.77 53078.62 88888.00 2018-12-18 15:46:14.413 352 15572.16 360.76 53078.68 88888.00 2018-12-18 15:46:14.913 352 15572.15 360.76 53078.65 88888.00 2018-12-18 15:46:15.413 352 15572.20 360.74 53078.66 88888.00 2018-12-18 15:46:15.913 352 15572.25 360.77 53078.72 88888.00 2018-12-18 15:46:16.413 352 15572.31 360.77 53078.74 88888.00 2018-12-18 15:46:16.913 352 15572.37 360.79 53078.72 88888.00 2018-12-18 15:46:17.413 352 15572.42 360.83 53078.67 88888.00 2018-12-18 15:46:17.913 352 15572.46 360.83 53078.64 88888.00 2018-12-18 15:46:18.413 352 15572.57 360.85 53078.64 88888.00 2018-12-18 15:46:18.913 352 15572.61 360.85 53078.61 88888.00 2018-12-18 15:46:19.413 352 15572.66 360.83 53078.53 88888.00 2018-12-18 15:46:19.913 352 15572.74 360.85 53078.53 88888.00 2018-12-18 15:46:20.413 352 15572.80 360.87 53078.54 88888.00 2018-12-18 15:46:20.913 352 15572.83 360.88 53078.57 88888.00 2018-12-18 15:46:21.413 352 15572.93 360.90 53078.56 88888.00 2018-12-18 15:46:21.913 352 15573.01 360.87 53078.62 88888.00 2018-12-18 15:46:22.413 352 15573.07 360.84 53078.63 88888.00 2018-12-18 15:46:22.913 352 15573.19 360.85 53078.61 88888.00 2018-12-18 15:46:23.413 352 15573.21 360.82 53078.62 88888.00 2018-12-18 15:46:23.913 352 15573.26 360.81 53078.64 88888.00 2018-12-18 15:46:25.413 352 15573.43 360.69 53078.56 88888.00 2018-12-18 15:46:25.913 352 15573.47 360.66 53078.46 88888.00 2018-12-18 15:46:26.413 352 15573.53 360.61 53078.47 88888.00 2018-12-18 15:46:26.913 352 15573.60 360.58 53078.53 88888.00 2018-12-18 15:46:27.413 352 15573.62 360.53 53078.55 88888.00 2018-12-18 15:46:27.913 352 15573.69 360.44 53078.58 88888.00 2018-12-18 15:46:28.413 352 15573.75 360.43 53078.58 88888.00 2018-12-18 15:46:28.913 352 15573.77 360.41 53078.59 88888.00 2018-12-18 15:46:29.413 352 15573.78 360.39 53078.62 88888.00 2018-12-18 15:46:29.913 352 15573.73 360.34 53078.66 88888.00 2018-12-18 15:46:30.413 352 15573.73 360.32 53078.70 88888.00 2018-12-18 15:46:30.913 352 15573.72 360.28 53078.71 88888.00 2018-12-18 15:46:31.413 352 15573.70 360.26 53078.67 88888.00 2018-12-18 15:46:31.913 352 15573.68 360.25 53078.62 88888.00 2018-12-18 15:46:32.413 352 15573.65 360.23 53078.57 88888.00 2018-12-18 15:46:32.913 352 15573.68 360.17 53078.62 88888.00 2018-12-18 15:46:33.413 352 15573.65 360.12 53078.66 88888.00 2018-12-18 15:46:33.913 352 15573.64 360.14 53078.65 88888.00 2018-12-18 15:46:34.913 352 15573.66 359.92 53078.65 88888.00 2018-12-18 15:46:35.413 352 15573.63 359.89 53078.67 88888.00 2018-12-18 15:46:35.913 352 15573.60 359.89 53078.67 88888.00 2018-12-18 15:46:36.413 352 15573.56 359.88 53078.70 88888.00 2018-12-18 15:46:36.913 352 15573.59 359.81 53078.68 88888.00 2018-12-18 15:46:37.413 352 15573.61 359.76 53078.71 88888.00 2018-12-18 15:46:37.913 352 15573.54 359.70 53078.71 88888.00 2018-12-18 15:46:38.413 352 15573.53 359.67 53078.65 88888.00 2018-12-18 15:46:38.913 352 15573.56 359.64 53078.60 88888.00 2018-12-18 15:46:39.413 352 15573.55 359.62 53078.56 88888.00 2018-12-18 15:46:39.913 352 15573.52 359.61 53078.55 88888.00 2018-12-18 15:46:40.413 352 15573.54 359.57 53078.60 88888.00 2018-12-18 15:46:40.913 352 15573.57 359.56 53078.59 88888.00 2018-12-18 15:46:41.413 352 15573.60 359.57 53078.62 88888.00 2018-12-18 15:46:41.913 352 15573.62 359.57 53078.61 88888.00 2018-12-18 15:46:42.413 352 15573.64 359.54 53078.57 88888.00 2018-12-18 15:46:42.913 352 15573.66 359.53 53078.54 88888.00 2018-12-18 15:46:43.413 352 15573.70 359.54 53078.54 88888.00 2018-12-18 15:46:43.913 352 15573.72 359.54 53078.49 88888.00 2018-12-18 15:46:44.413 352 15573.73 359.55 53078.43 88888.00 2018-12-18 15:46:44.913 352 15573.74 359.57 53078.37 88888.00 2018-12-18 15:46:45.413 352 15573.79 359.60 53078.37 88888.00 2018-12-18 15:46:45.913 352 15573.87 359.57 53078.34 88888.00 2018-12-18 15:46:46.413 352 15573.91 359.60 53078.35 88888.00 2018-12-18 15:46:46.913 352 15573.97 359.65 53078.37 88888.00 2018-12-18 15:46:47.413 352 15574.02 359.66 53078.38 88888.00 2018-12-18 15:46:47.913 352 15574.09 359.72 53078.42 88888.00 2018-12-18 15:46:48.413 352 15574.06 359.74 53078.41 88888.00 2018-12-18 15:46:48.913 352 15574.08 359.79 53078.41 88888.00 2018-12-18 15:46:49.413 352 15574.08 359.83 53078.39 88888.00 2018-12-18 15:46:49.913 352 15574.11 359.84 53078.41 88888.00 2018-12-18 15:46:50.413 352 15574.17 359.76 53078.38 88888.00 2018-12-18 15:46:50.913 352 15574.24 359.67 53078.34 88888.00 2018-12-18 15:46:51.413 352 15574.28 359.87 53078.27 88888.00 2018-12-18 15:46:51.913 352 15574.31 360.02 53078.30 88888.00 2018-12-18 15:46:52.913 352 15574.34 360.14 53078.34 88888.00 2018-12-18 15:46:53.413 352 15574.33 360.19 53078.39 88888.00 2018-12-18 15:46:53.913 352 15574.33 360.23 53078.41 88888.00 2018-12-18 15:46:54.413 352 15574.41 360.27 53078.41 88888.00 2018-12-18 15:46:54.913 352 15574.42 360.35 53078.43 88888.00 2018-12-18 15:46:55.413 352 15574.38 360.38 53078.45 88888.00 2018-12-18 15:46:55.913 352 15574.43 360.43 53078.50 88888.00 2018-12-18 15:46:56.413 352 15574.42 360.41 53078.53 88888.00 2018-12-18 15:46:56.913 352 15574.44 360.44 53078.54 88888.00 2018-12-18 15:46:57.413 352 15574.43 360.48 53078.55 88888.00 2018-12-18 15:46:57.913 352 15574.37 360.55 53078.50 88888.00 2018-12-18 15:46:58.413 352 15574.38 360.55 53078.46 88888.00 2018-12-18 15:46:58.913 352 15574.39 360.57 53078.46 88888.00 2018-12-18 15:46:59.413 352 15574.43 360.57 53078.50 88888.00 2018-12-18 15:46:59.913 352 15574.50 360.57 53078.55 88888.00 2018-12-18 15:47:00.413 352 15574.46 360.57 53078.59 88888.00 2018-12-18 15:47:00.913 352 15574.46 360.59 53078.59 88888.00 2018-12-18 15:47:01.413 352 15574.45 360.59 53078.63 88888.00 2018-12-18 15:47:01.913 352 15574.39 360.60 53078.66 88888.00 2018-12-18 15:47:02.413 352 15574.33 360.60 53078.70 88888.00 2018-12-18 15:47:02.913 352 15574.27 360.56 53078.68 88888.00 2018-12-18 15:47:03.413 352 15574.26 360.51 53078.65 88888.00 2018-12-18 15:47:03.913 352 15574.24 360.52 53078.66 88888.00 2018-12-18 15:47:04.413 352 15574.23 360.50 53078.66 88888.00 2018-12-18 15:47:04.913 352 15574.16 360.51 53078.62 88888.00 2018-12-18 15:47:05.413 352 15574.11 360.47 53078.57 88888.00 2018-12-18 15:47:05.913 352 15574.05 360.50 53078.56 88888.00 2018-12-18 15:47:06.413 352 15574.11 360.51 53078.59 88888.00 2018-12-18 15:47:06.913 352 15574.07 360.48 53078.65 88888.00 2018-12-18 15:47:07.413 352 15574.04 360.43 53078.67 88888.00 2018-12-18 15:47:07.913 352 15574.01 360.39 53078.74 88888.00 2018-12-18 15:47:08.413 352 15573.97 360.41 53078.76 88888.00 2018-12-18 15:47:08.913 352 15573.91 360.39 53078.74 88888.00 2018-12-18 15:47:09.413 352 15573.91 360.35 53078.72 88888.00 2018-12-18 15:47:09.913 352 15573.89 360.33 53078.67 88888.00 2018-12-18 15:47:10.413 352 15573.88 360.27 53078.62 88888.00 2018-12-18 15:47:10.913 352 15573.84 360.27 53078.59 88888.00 2018-12-18 15:47:11.413 352 15573.83 360.22 53078.56 88888.00 2018-12-18 15:47:11.913 352 15573.82 360.19 53078.53 88888.00 2018-12-18 15:47:12.413 352 15573.82 360.21 53078.45 88888.00 2018-12-18 15:47:12.913 352 15573.82 360.19 53078.46 88888.00 2018-12-18 15:47:13.413 352 15573.83 360.17 53078.47 88888.00 2018-12-18 15:47:13.913 352 15573.92 360.15 53078.49 88888.00 2018-12-18 15:47:14.413 352 15573.99 360.14 53078.46 88888.00 2018-12-18 15:47:14.913 352 15574.01 360.10 53078.47 88888.00 2018-12-18 15:47:15.413 352 15574.07 360.04 53078.38 88888.00 2018-12-18 15:47:16.413 352 15574.14 360.00 53078.29 88888.00 2018-12-18 15:47:16.913 352 15574.24 360.06 53078.25 88888.00 2018-12-18 15:47:17.413 352 15574.31 360.04 53078.18 88888.00 2018-12-18 15:47:17.913 352 15574.36 359.99 53078.17 88888.00 2018-12-18 15:47:18.413 352 15574.44 359.98 53078.18 88888.00 2018-12-18 15:47:18.913 352 15574.48 359.96 53078.16 88888.00 2018-12-18 15:47:19.413 352 15574.55 359.96 53078.15 88888.00 2018-12-18 15:47:19.913 352 15574.62 359.96 53078.17 88888.00 2018-12-18 15:47:20.413 352 15574.72 359.92 53078.19 88888.00 2018-12-18 15:47:20.913 352 15574.82 359.91 53078.10 88888.00 2018-12-18 15:47:21.413 352 15574.87 359.88 53078.13 88888.00 2018-12-18 15:47:21.913 352 15574.92 359.86 53078.11 88888.00 2018-12-18 15:47:22.413 352 15574.99 359.82 53078.03 88888.00 2018-12-18 15:47:22.913 352 15575.06 359.79 53077.99 88888.00 2018-12-18 15:47:23.413 352 15575.08 359.75 53077.95 88888.00 2018-12-18 15:47:23.913 352 15575.13 359.71 53077.95 88888.00 2018-12-18 15:47:24.413 352 15575.20 359.72 53077.92 88888.00 2018-12-18 15:47:24.913 352 15575.28 359.65 53077.90 88888.00 2018-12-18 15:47:25.413 352 15575.32 359.63 53077.91 88888.00 2018-12-18 15:47:26.413 352 15575.33 359.54 53077.97 88888.00 2018-12-18 15:47:26.913 352 15575.33 359.48 53077.97 88888.00 2018-12-18 15:47:27.413 352 15575.32 359.46 53078.01 88888.00 2018-12-18 15:47:27.913 352 15575.32 359.41 53078.03 88888.00 2018-12-18 15:47:28.413 352 15575.31 359.36 53078.03 88888.00 2018-12-18 15:47:28.913 352 15575.29 359.36 53078.04 88888.00 2018-12-18 15:47:29.413 352 15575.32 359.31 53078.07 88888.00 2018-12-18 15:47:29.913 352 15575.33 359.24 53078.02 88888.00 2018-12-18 15:47:30.413 352 15575.28 359.18 53078.01 88888.00 2018-12-18 15:47:30.913 352 15575.33 359.17 53078.05 88888.00 2018-12-18 15:47:31.413 352 15575.35 359.14 53078.12 88888.00 2018-12-18 15:47:31.913 352 15575.34 359.14 53078.11 88888.00 2018-12-18 15:47:32.413 352 15575.33 359.11 53078.12 88888.00 2018-12-18 15:47:32.913 352 15575.31 359.06 53078.17 88888.00 2018-12-18 15:47:33.413 352 15575.33 359.05 53078.22 88888.00 2018-12-18 15:47:33.913 352 15575.35 359.11 53078.25 88888.00 2018-12-18 15:47:34.413 352 15575.41 359.11 53078.30 88888.00 2018-12-18 15:47:34.913 352 15575.38 359.14 53078.32 88888.00 2018-12-18 15:47:35.413 352 15575.37 359.15 53078.31 88888.00 2018-12-18 15:47:35.913 352 15575.41 359.10 53078.34 88888.00 2018-12-18 15:47:36.413 352 15575.43 359.11 53078.36 88888.00 2018-12-18 15:47:36.913 352 15575.43 359.15 53078.35 88888.00 2018-12-18 15:47:37.413 352 15575.49 359.13 53078.37 88888.00 2018-12-18 15:47:37.913 352 15575.50 359.15 53078.40 88888.00 2018-12-18 15:47:38.413 352 15575.47 359.19 53078.41 88888.00 2018-12-18 15:47:38.913 352 15575.47 359.21 53078.42 88888.00 2018-12-18 15:47:39.413 352 15575.46 359.29 53078.49 88888.00 2018-12-18 15:47:39.913 352 15575.54 359.32 53078.57 88888.00 2018-12-18 15:47:40.413 352 15575.58 359.36 53078.60 88888.00 2018-12-18 15:47:40.913 352 15575.58 359.39 53078.64 88888.00 2018-12-18 15:47:41.413 352 15575.61 359.43 53078.68 88888.00 2018-12-18 15:47:41.913 352 15575.58 359.44 53078.72 88888.00 2018-12-18 15:47:42.413 352 15575.56 359.47 53078.75 88888.00 2018-12-18 15:47:42.913 352 15575.58 359.48 53078.74 88888.00 2018-12-18 15:47:43.413 352 15575.58 359.49 53078.73 88888.00 2018-12-18 15:47:43.913 352 15575.56 359.55 53078.75 88888.00 2018-12-18 15:47:44.413 352 15575.54 359.63 53078.82 88888.00 2018-12-18 15:47:44.913 352 15575.54 359.63 53078.81 88888.00 2018-12-18 15:47:45.413 352 15575.58 359.65 53078.84 88888.00 2018-12-18 15:47:45.913 352 15575.59 359.67 53078.93 88888.00 2018-12-18 15:47:46.413 352 15575.62 359.70 53078.92 88888.00 2018-12-18 15:47:46.913 352 15575.58 359.73 53078.96 88888.00 2018-12-18 15:47:47.913 352 15575.61 359.73 53078.90 88888.00 2018-12-18 15:47:48.413 352 15575.64 359.75 53078.93 88888.00 2018-12-18 15:47:48.913 352 15575.59 359.74 53078.94 88888.00 2018-12-18 15:47:49.413 352 15575.59 359.78 53078.88 88888.00 2018-12-18 15:47:49.913 352 15575.64 359.75 53078.78 88888.00 2018-12-18 15:47:50.413 352 15575.68 359.75 53078.79 88888.00 2018-12-18 15:47:50.913 352 15575.71 359.79 53078.83 88888.00 2018-12-18 15:47:51.413 352 15575.72 359.81 53078.91 88888.00 2018-12-18 15:47:51.913 352 15575.74 359.82 53078.96 88888.00 2018-12-18 15:47:52.413 352 15575.73 359.82 53079.00 88888.00 2018-12-18 15:47:52.913 352 15575.73 359.80 53079.06 88888.00 2018-12-18 15:47:53.413 352 15575.79 359.80 53079.07 88888.00 2018-12-18 15:47:53.913 352 15575.73 359.80 53079.12 88888.00 2018-12-18 15:47:54.413 352 15575.76 359.75 53079.12 88888.00 2018-12-18 15:47:54.913 352 15575.77 359.78 53079.05 88888.00 2018-12-18 15:47:55.413 352 15575.78 359.79 53079.07 88888.00 2018-12-18 15:47:55.913 352 15575.71 359.78 53079.08 88888.00 2018-12-18 15:47:56.413 352 15575.70 359.78 53079.05 88888.00 2018-12-18 15:47:56.913 352 15575.67 359.78 53079.10 88888.00 2018-12-18 15:47:57.913 352 15575.68 359.73 53079.11 88888.00 2018-12-18 15:47:58.413 352 15575.65 359.70 53079.17 88888.00 2018-12-18 15:47:58.913 352 15575.59 359.67 53079.20 88888.00 2018-12-18 15:47:59.413 352 15575.55 359.72 53079.22 88888.00 2018-12-18 15:47:59.913 352 15575.51 359.70 53079.28 88888.00 2018-12-18 15:48:00.413 352 15575.52 359.65 53079.33 88888.00 2018-12-18 15:48:00.913 352 15575.44 359.61 53079.34 88888.00 2018-12-18 15:48:01.413 352 15575.44 359.58 53079.35 88888.00 2018-12-18 15:48:01.913 352 15575.44 359.55 53079.37 88888.00 2018-12-18 15:48:02.413 352 15575.36 359.53 53079.39 88888.00 2018-12-18 15:48:02.913 352 15575.34 359.52 53079.42 88888.00 2018-12-18 15:48:03.413 352 15575.32 359.49 53079.45 88888.00 2018-12-18 15:48:03.913 352 15575.29 359.47 53079.46 88888.00 2018-12-18 15:48:04.413 352 15575.22 359.44 53079.46 88888.00 2018-12-18 15:48:04.913 352 15575.13 359.36 53079.48 88888.00 2018-12-18 15:48:05.413 352 15575.07 359.26 53079.46 88888.00 2018-12-18 15:48:05.913 352 15575.05 359.29 53079.52 88888.00 2018-12-18 15:48:06.413 352 15574.97 359.24 53079.54 88888.00 2018-12-18 15:48:06.913 352 15574.95 359.21 53079.52 88888.00 2018-12-18 15:48:07.413 352 15574.91 359.18 53079.48 88888.00 2018-12-18 15:48:07.913 352 15574.86 359.17 53079.50 88888.00 2018-12-18 15:48:08.413 352 15574.78 359.17 53079.48 88888.00 2018-12-18 15:48:08.913 352 15574.77 359.09 53079.46 88888.00 2018-12-18 15:48:09.413 352 15574.79 359.04 53079.43 88888.00 2018-12-18 15:48:09.913 352 15574.78 359.03 53079.43 88888.00 2018-12-18 15:48:10.413 352 15574.75 359.10 53079.44 88888.00 2018-12-18 15:48:10.913 352 15574.69 359.11 53079.46 88888.00 2018-12-18 15:48:11.413 352 15574.66 359.04 53079.52 88888.00 2018-12-18 15:48:11.913 352 15574.61 358.98 53079.55 88888.00 2018-12-18 15:48:12.413 352 15574.55 359.00 53079.56 88888.00 2018-12-18 15:48:12.913 352 15574.51 358.95 53079.55 88888.00 2018-12-18 15:48:13.413 352 15574.51 358.93 53079.52 88888.00 2018-12-18 15:48:13.913 352 15574.52 358.96 53079.50 88888.00 2018-12-18 15:48:14.413 352 15574.48 358.95 53079.48 88888.00 2018-12-18 15:48:14.913 352 15574.41 358.93 53079.43 88888.00 2018-12-18 15:48:15.913 352 15574.36 358.89 53079.40 88888.00 2018-12-18 15:48:16.413 352 15574.29 358.86 53079.39 88888.00 2018-12-18 15:48:16.913 352 15574.29 358.88 53079.42 88888.00 2018-12-18 15:48:17.413 352 15574.34 358.89 53079.44 88888.00 2018-12-18 15:48:17.913 352 15574.36 358.93 53079.48 88888.00 2018-12-18 15:48:18.413 352 15574.34 358.96 53079.43 88888.00 2018-12-18 15:48:18.913 352 15574.35 359.02 53079.42 88888.00 2018-12-18 15:48:19.413 352 15574.42 359.09 53079.44 88888.00 2018-12-18 15:48:19.913 352 15574.42 359.12 53079.45 88888.00 2018-12-18 15:48:20.413 352 15574.37 359.14 53079.39 88888.00 2018-12-18 15:48:20.913 352 15574.39 359.14 53079.38 88888.00 2018-12-18 15:48:21.413 352 15574.37 359.19 53079.36 88888.00 2018-12-18 15:48:21.913 352 15574.41 359.21 53079.26 88888.00 2018-12-18 15:48:22.413 352 15574.44 359.23 53079.22 88888.00 2018-12-18 15:48:22.913 352 15574.42 359.23 53079.24 88888.00 2018-12-18 15:48:23.413 352 15574.46 359.20 53079.28 88888.00 2018-12-18 15:48:23.913 352 15574.47 359.26 53079.28 88888.00 2018-12-18 15:48:24.413 352 15574.47 359.27 53079.31 88888.00 2018-12-18 15:48:24.913 352 15574.47 359.29 53079.33 88888.00 2018-12-18 15:48:25.913 352 15574.55 359.30 53079.32 88888.00 2018-12-18 15:48:26.413 352 15574.64 359.32 53079.32 88888.00 2018-12-18 15:48:26.913 352 15574.60 359.38 53079.30 88888.00 2018-12-18 15:48:27.413 352 15574.61 359.40 53079.26 88888.00 2018-12-18 15:48:27.913 352 15574.62 359.41 53079.23 88888.00 2018-12-18 15:48:28.413 352 15574.60 359.43 53079.21 88888.00 2018-12-18 15:48:28.913 352 15574.59 359.44 53079.14 88888.00 2018-12-18 15:48:29.413 352 15574.60 359.45 53079.14 88888.00 2018-12-18 15:48:29.913 352 15574.61 359.45 53079.18 88888.00 2018-12-18 15:48:30.413 352 15574.70 359.47 53079.19 88888.00 2018-12-18 15:48:30.913 352 15574.73 359.47 53079.20 88888.00 2018-12-18 15:48:31.413 352 15574.71 359.45 53079.21 88888.00 2018-12-18 15:48:31.913 352 15574.73 359.48 53079.19 88888.00 2018-12-18 15:48:32.413 352 15574.78 359.54 53079.17 88888.00 2018-12-18 15:48:32.913 352 15574.77 359.56 53079.16 88888.00 2018-12-18 15:48:33.413 352 15574.79 359.53 53079.19 88888.00 2018-12-18 15:48:33.913 352 15574.84 359.56 53079.20 88888.00 2018-12-18 15:48:34.413 352 15574.87 359.55 53079.20 88888.00 2018-12-18 15:48:34.913 352 15574.83 359.55 53079.16 88888.00 2018-12-18 15:48:35.413 352 15574.80 359.54 53079.14 88888.00 2018-12-18 15:48:35.913 352 15574.82 359.56 53079.15 88888.00 2018-12-18 15:48:36.413 352 15574.80 359.56 53079.14 88888.00 2018-12-18 15:48:36.913 352 15574.78 359.56 53079.11 88888.00 2018-12-18 15:48:37.413 352 15574.80 359.54 53079.17 88888.00 2018-12-18 15:48:37.913 352 15574.81 359.54 53079.21 88888.00 2018-12-18 15:48:38.413 352 15574.86 359.49 53079.25 88888.00 2018-12-18 15:48:39.413 352 15574.82 359.49 53079.25 88888.00 2018-12-18 15:48:39.913 352 15574.84 359.47 53079.28 88888.00 2018-12-18 15:48:40.413 352 15574.86 359.47 53079.33 88888.00 2018-12-18 15:48:40.913 352 15574.81 359.48 53079.28 88888.00 2018-12-18 15:48:41.413 352 15574.84 359.48 53079.14 88888.00 2018-12-18 15:48:41.913 352 15574.88 359.45 53079.11 88888.00 2018-12-18 15:48:42.413 352 15574.89 359.41 53079.15 88888.00 2018-12-18 15:48:42.913 352 15574.96 359.40 53079.19 88888.00 2018-12-18 15:48:43.413 352 15574.91 359.41 53079.17 88888.00 2018-12-18 15:48:43.913 352 15574.91 359.41 53079.19 88888.00 2018-12-18 15:48:44.413 352 15574.93 359.38 53079.19 88888.00 2018-12-18 15:48:44.913 352 15574.91 359.38 53079.25 88888.00 2018-12-18 15:48:45.413 352 15574.95 359.38 53079.28 88888.00 2018-12-18 15:48:45.913 352 15574.97 359.38 53079.32 88888.00 2018-12-18 15:48:46.413 352 15575.01 359.35 53079.38 88888.00 2018-12-18 15:48:46.913 352 15575.06 359.36 53079.37 88888.00 2018-12-18 15:48:47.413 352 15574.99 359.31 53079.35 88888.00 2018-12-18 15:48:47.913 352 15574.97 359.29 53079.30 88888.00 2018-12-18 15:48:48.413 352 15574.96 359.26 53079.31 88888.00 2018-12-18 15:48:48.913 352 15574.93 359.21 53079.34 88888.00 2018-12-18 15:48:49.413 352 15574.89 359.24 53079.34 88888.00 2018-12-18 15:48:49.913 352 15574.89 359.22 53079.37 88888.00 2018-12-18 15:48:50.413 352 15574.86 359.27 53079.42 88888.00 2018-12-18 15:48:50.913 352 15574.86 359.32 53079.41 88888.00 2018-12-18 15:48:51.413 352 15574.88 359.32 53079.50 88888.00 2018-12-18 15:48:51.913 352 15574.83 359.30 53079.52 88888.00 2018-12-18 15:48:52.413 352 15574.78 359.27 53079.52 88888.00 2018-12-18 15:48:52.913 352 15574.77 359.20 53079.48 88888.00 2018-12-18 15:48:53.413 352 15574.78 359.20 53079.48 88888.00 2018-12-18 15:48:53.913 352 15574.77 359.27 53079.50 88888.00 2018-12-18 15:48:54.413 352 15574.72 359.24 53079.46 88888.00 2018-12-18 15:48:54.913 352 15574.68 359.21 53079.44 88888.00 2018-12-18 15:48:55.413 352 15574.68 359.21 53079.46 88888.00 2018-12-18 15:48:55.913 352 15574.75 359.20 53079.47 88888.00 2018-12-18 15:48:56.413 352 15574.72 359.19 53079.47 88888.00 2018-12-18 15:48:56.913 352 15574.75 359.17 53079.56 88888.00 2018-12-18 15:48:57.413 352 15574.73 359.19 53079.60 88888.00 2018-12-18 15:48:57.913 352 15574.75 359.22 53079.57 88888.00 2018-12-18 15:48:58.413 352 15574.81 359.27 53079.53 88888.00 2018-12-18 15:48:58.913 352 15574.80 359.23 53079.55 88888.00 2018-12-18 15:48:59.413 352 15574.78 359.28 53079.60 88888.00 2018-12-18 15:48:59.913 352 15574.81 359.29 53079.62 88888.00 2018-12-18 15:49:00.413 352 15574.80 359.34 53079.53 88888.00 2018-12-18 15:49:00.913 352 15574.81 359.35 53079.46 88888.00 2018-12-18 15:49:01.413 352 15574.89 359.37 53079.54 88888.00 2018-12-18 15:49:01.913 352 15574.93 359.40 53079.55 88888.00 2018-12-18 15:49:02.413 352 15574.95 359.40 53079.55 88888.00 2018-12-18 15:49:02.913 352 15574.95 359.40 53079.60 88888.00 2018-12-18 15:49:03.413 352 15574.98 359.43 53079.62 88888.00 2018-12-18 15:49:03.913 352 15575.00 359.41 53079.61 88888.00 2018-12-18 15:49:04.413 352 15575.00 359.38 53079.59 88888.00 2018-12-18 15:49:04.913 352 15575.05 359.37 53079.57 88888.00 2018-12-18 15:49:05.413 352 15575.05 359.39 53079.59 88888.00 2018-12-18 15:49:05.913 352 15575.02 359.39 53079.57 88888.00 2018-12-18 15:49:06.413 352 15575.02 359.37 53079.57 88888.00 2018-12-18 15:49:06.913 352 15575.04 359.34 53079.51 88888.00 2018-12-18 15:49:07.413 352 15575.01 359.30 53079.51 88888.00 2018-12-18 15:49:07.913 352 15575.01 359.30 53079.45 88888.00 2018-12-18 15:49:08.413 352 15575.01 359.31 53079.47 88888.00 2018-12-18 15:49:08.913 352 15575.02 359.29 53079.51 88888.00 2018-12-18 15:49:09.413 352 15575.04 359.27 53079.52 88888.00 2018-12-18 15:49:09.913 352 15574.98 359.24 53079.55 88888.00 2018-12-18 15:49:10.413 352 15574.98 359.21 53079.60 88888.00 2018-12-18 15:49:10.913 352 15574.93 359.18 53079.58 88888.00 2018-12-18 15:49:11.413 352 15574.91 359.17 53079.56 88888.00 2018-12-18 15:49:11.913 352 15574.96 359.07 53079.55 88888.00 2018-12-18 15:49:12.413 352 15575.05 359.03 53079.57 88888.00 2018-12-18 15:49:12.913 352 15575.00 359.03 53079.64 88888.00 2018-12-18 15:49:13.413 352 15574.92 359.07 53079.59 88888.00 2018-12-18 15:49:13.913 352 15574.90 359.07 53079.53 88888.00 2018-12-18 15:49:14.413 352 15574.83 359.06 53079.50 88888.00 2018-12-18 15:49:14.913 352 15574.87 359.09 53079.57 88888.00 2018-12-18 15:49:15.413 352 15574.84 359.09 53079.64 88888.00 2018-12-18 15:49:15.913 352 15574.89 359.06 53079.73 88888.00 2018-12-18 15:49:16.413 352 15574.89 359.02 53079.74 88888.00 2018-12-18 15:49:16.913 352 15574.92 359.04 53079.74 88888.00 2018-12-18 15:49:17.413 352 15574.93 359.06 53079.78 88888.00 2018-12-18 15:49:17.913 352 15574.96 359.04 53079.75 88888.00 2018-12-18 15:49:18.413 352 15574.90 359.02 53079.71 88888.00 2018-12-18 15:49:18.913 352 15574.88 359.02 53079.72 88888.00 2018-12-18 15:49:19.413 352 15574.92 359.03 53079.73 88888.00 2018-12-18 15:49:19.913 352 15574.92 359.07 53079.67 88888.00 2018-12-18 15:49:20.413 352 15574.98 359.07 53079.60 88888.00 2018-12-18 15:49:20.913 352 15575.00 359.04 53079.62 88888.00 2018-12-18 15:49:21.413 352 15575.07 359.05 53079.61 88888.00 2018-12-18 15:49:21.913 352 15575.11 359.07 53079.56 88888.00 2018-12-18 15:49:22.413 352 15575.09 359.02 53079.64 88888.00 2018-12-18 15:49:22.913 352 15575.11 358.98 53079.64 88888.00 2018-12-18 15:49:23.413 352 15575.09 358.97 53079.60 88888.00 2018-12-18 15:49:23.913 352 15575.11 358.86 53079.60 88888.00 2018-12-18 15:49:24.413 352 15575.15 358.85 53079.59 88888.00 2018-12-18 15:49:24.913 352 15575.18 358.81 53079.57 88888.00 2018-12-18 15:49:25.413 352 15575.26 358.78 53079.54 88888.00 2018-12-18 15:49:25.913 352 15575.33 358.77 53079.45 88888.00 2018-12-18 15:49:26.413 352 15575.35 358.78 53079.39 88888.00 2018-12-18 15:49:26.913 352 15575.44 358.77 53079.31 88888.00 2018-12-18 15:49:27.413 352 15575.50 358.72 53079.26 88888.00 2018-12-18 15:49:27.913 352 15575.54 358.70 53079.30 88888.00 2018-12-18 15:49:28.413 352 15575.58 358.67 53079.31 88888.00 2018-12-18 15:49:28.913 352 15575.64 358.67 53079.25 88888.00 2018-12-18 15:49:29.413 352 15575.73 358.67 53079.24 88888.00 2018-12-18 15:49:29.913 352 15575.74 358.67 53079.25 88888.00 2018-12-18 15:49:30.413 352 15575.78 358.62 53079.24 88888.00 2018-12-18 15:49:30.913 352 15575.78 358.54 53079.18 88888.00 2018-12-18 15:49:31.413 352 15575.82 358.54 53079.18 88888.00 2018-12-18 15:49:31.913 352 15575.86 358.53 53079.20 88888.00 2018-12-18 15:49:32.413 352 15575.86 358.52 53079.13 88888.00 2018-12-18 15:49:32.913 352 15575.87 358.49 53079.02 88888.00 2018-12-18 15:49:33.413 352 15575.91 358.49 53078.98 88888.00 2018-12-18 15:49:33.913 352 15575.94 358.49 53078.98 88888.00 2018-12-18 15:49:34.413 352 15575.94 358.48 53078.97 88888.00 2018-12-18 15:49:34.913 352 15575.95 358.44 53079.01 88888.00 2018-12-18 15:49:35.413 352 15575.99 358.39 53079.06 88888.00 2018-12-18 15:49:35.913 352 15576.03 358.39 53079.04 88888.00 2018-12-18 15:49:36.413 352 15576.05 358.36 53079.06 88888.00 2018-12-18 15:49:36.913 352 15576.04 358.33 53079.08 88888.00 2018-12-18 15:49:37.413 352 15576.04 358.33 53079.07 88888.00 2018-12-18 15:49:37.913 352 15576.06 358.28 53079.05 88888.00 2018-12-18 15:49:38.413 352 15576.03 358.25 53079.04 88888.00 2018-12-18 15:49:38.913 352 15576.03 358.26 53079.02 88888.00 2018-12-18 15:49:39.413 352 15576.07 358.28 53079.00 88888.00 2018-12-18 15:49:39.913 352 15576.10 358.28 53078.94 88888.00 2018-12-18 15:49:40.413 352 15576.09 358.28 53078.92 88888.00 2018-12-18 15:49:40.913 352 15576.07 358.26 53078.94 88888.00 2018-12-18 15:49:41.413 352 15576.05 358.22 53078.98 88888.00 2018-12-18 15:49:41.913 352 15576.07 358.19 53079.05 88888.00 2018-12-18 15:49:42.413 352 15576.05 358.18 53079.12 88888.00 2018-12-18 15:49:42.913 352 15576.04 358.15 53079.08 88888.00 2018-12-18 15:49:43.413 352 15576.07 358.09 53079.10 88888.00 2018-12-18 15:49:43.913 352 15576.09 358.02 53079.06 88888.00 2018-12-18 15:49:44.413 352 15576.12 357.96 53079.05 88888.00 2018-12-18 15:49:44.913 352 15576.15 357.99 53079.06 88888.00 2018-12-18 15:49:45.413 352 15576.12 357.98 53079.03 88888.00 2018-12-18 15:49:45.913 352 15576.08 357.94 53078.94 88888.00 2018-12-18 15:49:46.413 352 15576.13 358.00 53078.94 88888.00 2018-12-18 15:49:46.913 352 15576.21 358.02 53078.98 88888.00 2018-12-18 15:49:47.413 352 15576.23 358.02 53079.03 88888.00 2018-12-18 15:49:47.913 352 15576.22 358.03 53079.04 88888.00 2018-12-18 15:49:48.413 352 15576.22 358.03 53079.07 88888.00 2018-12-18 15:49:48.913 352 15576.25 357.99 53079.10 88888.00 2018-12-18 15:49:49.413 352 15576.25 357.94 53079.11 88888.00 2018-12-18 15:49:49.913 352 15576.25 357.92 53079.15 88888.00 2018-12-18 15:49:50.413 352 15576.30 357.90 53079.13 88888.00 2018-12-18 15:49:50.913 352 15576.34 357.85 53079.14 88888.00 2018-12-18 15:49:51.413 352 15576.34 357.82 53079.17 88888.00 2018-12-18 15:49:51.913 352 15576.31 357.80 53079.15 88888.00 2018-12-18 15:49:52.413 352 15576.33 357.81 53079.12 88888.00 2018-12-18 15:49:52.913 352 15576.34 357.76 53079.12 88888.00 2018-12-18 15:49:53.413 352 15576.36 357.70 53079.08 88888.00 2018-12-18 15:49:53.913 352 15576.41 357.67 53079.11 88888.00 2018-12-18 15:49:54.413 352 15576.40 357.64 53079.18 88888.00 2018-12-18 15:49:54.913 352 15576.40 357.67 53079.23 88888.00 2018-12-18 15:49:55.413 352 15576.40 357.67 53079.23 88888.00 2018-12-18 15:49:55.913 352 15576.34 357.67 53079.21 88888.00 2018-12-18 15:49:56.413 352 15576.37 357.67 53079.24 88888.00 2018-12-18 15:49:56.913 352 15576.42 357.64 53079.25 88888.00 2018-12-18 15:49:57.413 352 15576.40 357.66 53079.30 88888.00 2018-12-18 15:49:57.913 352 15576.42 357.67 53079.33 88888.00 2018-12-18 15:49:58.413 352 15576.44 357.66 53079.31 88888.00 2018-12-18 15:49:58.913 352 15576.43 357.67 53079.28 88888.00 2018-12-18 15:49:59.404 352 15576.41 357.68 53079.30 88888.00 2018-12-18 15:49:59.904 352 15576.41 357.67 53079.30 88888.00 2018-12-18 15:50:00.404 352 15576.40 357.65 53079.34 88888.00 2018-12-18 15:50:00.904 352 15576.43 357.68 53079.41 88888.00 2018-12-18 15:50:01.404 352 15576.46 357.71 53079.44 88888.00 2018-12-18 15:50:01.904 352 15576.43 357.70 53079.40 88888.00 2018-12-18 15:50:02.404 352 15576.40 357.71 53079.44 88888.00 2018-12-18 15:50:02.904 352 15576.43 357.72 53079.44 88888.00 2018-12-18 15:50:03.404 352 15576.45 357.75 53079.40 88888.00 2018-12-18 15:50:03.904 352 15576.45 357.76 53079.35 88888.00 2018-12-18 15:50:04.404 352 15576.46 357.74 53079.35 88888.00 2018-12-18 15:50:04.904 352 15576.44 357.74 53079.33 88888.00 2018-12-18 15:50:05.404 352 15576.43 357.75 53079.34 88888.00 2018-12-18 15:50:05.904 352 15576.49 357.75 53079.36 88888.00 2018-12-18 15:50:06.404 352 15576.49 357.75 53079.39 88888.00 2018-12-18 15:50:06.904 352 15576.49 357.75 53079.37 88888.00 2018-12-18 15:50:07.404 352 15576.49 357.73 53079.37 88888.00 2018-12-18 15:50:07.904 352 15576.51 357.75 53079.38 88888.00 2018-12-18 15:50:08.404 352 15576.52 357.72 53079.42 88888.00 2018-12-18 15:50:08.904 352 15576.60 357.72 53079.38 88888.00 2018-12-18 15:50:09.404 352 15576.63 357.71 53079.38 88888.00 2018-12-18 15:50:09.904 352 15576.63 357.72 53079.42 88888.00 2018-12-18 15:50:10.404 352 15576.63 357.76 53079.41 88888.00 2018-12-18 15:50:10.904 352 15576.61 357.76 53079.43 88888.00 2018-12-18 15:50:11.404 352 15576.67 357.76 53079.39 88888.00 2018-12-18 15:50:12.404 352 15576.65 357.72 53079.33 88888.00 2018-12-18 15:50:12.904 352 15576.70 357.70 53079.31 88888.00 2018-12-18 15:50:13.404 352 15576.70 357.67 53079.31 88888.00 2018-12-18 15:50:13.904 352 15576.72 357.70 53079.28 88888.00 2018-12-18 15:50:14.404 352 15576.77 357.65 53079.33 88888.00 2018-12-18 15:50:14.904 352 15576.81 357.68 53079.32 88888.00 2018-12-18 15:50:15.404 352 15576.85 357.73 53079.31 88888.00 2018-12-18 15:50:15.904 352 15576.83 357.70 53079.28 88888.00 2018-12-18 15:50:16.404 352 15576.88 357.68 53079.31 88888.00 2018-12-18 15:50:16.904 352 15576.90 357.65 53079.35 88888.00 2018-12-18 15:50:17.404 352 15576.94 357.64 53079.35 88888.00 2018-12-18 15:50:17.904 352 15576.88 357.62 53079.31 88888.00 2018-12-18 15:50:18.404 352 15576.92 357.57 53079.27 88888.00 2018-12-18 15:50:18.904 352 15576.94 357.58 53079.23 88888.00 2018-12-18 15:50:19.404 352 15576.98 357.64 53079.25 88888.00 2018-12-18 15:50:19.904 352 15577.03 357.60 53079.33 88888.00 2018-12-18 15:50:20.404 352 15577.08 357.56 53079.39 88888.00 2018-12-18 15:50:20.904 352 15577.09 357.57 53079.43 88888.00 2018-12-18 15:50:21.404 352 15577.09 357.55 53079.37 88888.00 2018-12-18 15:50:21.904 352 15577.10 357.55 53079.35 88888.00 2018-12-18 15:50:22.404 352 15577.09 357.55 53079.36 88888.00 2018-12-18 15:50:22.904 352 15577.14 357.53 53079.34 88888.00 2018-12-18 15:50:23.404 352 15577.12 357.46 53079.34 88888.00 2018-12-18 15:50:23.904 352 15577.13 357.40 53079.37 88888.00 2018-12-18 15:50:24.404 352 15577.14 357.36 53079.33 88888.00 2018-12-18 15:50:24.904 352 15577.16 357.37 53079.31 88888.00 2018-12-18 15:50:25.404 352 15577.14 357.39 53079.33 88888.00 2018-12-18 15:50:25.904 352 15577.15 357.36 53079.36 88888.00 2018-12-18 15:50:26.404 352 15577.16 357.29 53079.38 88888.00 2018-12-18 15:50:26.904 352 15577.09 357.25 53079.39 88888.00 2018-12-18 15:50:27.404 352 15577.07 357.25 53079.43 88888.00 2018-12-18 15:50:27.904 352 15577.09 357.28 53079.47 88888.00 2018-12-18 15:50:28.404 352 15577.07 357.30 53079.54 88888.00 2018-12-18 15:50:28.904 352 15577.06 357.31 53079.55 88888.00 2018-12-18 15:50:29.404 352 15577.06 357.29 53079.53 88888.00 2018-12-18 15:50:29.904 352 15577.07 357.24 53079.54 88888.00 2018-12-18 15:50:30.404 352 15577.01 357.25 53079.56 88888.00 2018-12-18 15:50:30.904 352 15576.95 357.29 53079.56 88888.00 2018-12-18 15:50:31.404 352 15576.96 357.28 53079.55 88888.00 2018-12-18 15:50:31.904 352 15576.95 357.25 53079.54 88888.00 2018-12-18 15:50:32.404 352 15576.94 357.23 53079.51 88888.00 2018-12-18 15:50:32.904 352 15576.89 357.21 53079.56 88888.00 2018-12-18 15:50:33.404 352 15576.87 357.27 53079.62 88888.00 2018-12-18 15:50:33.904 352 15576.91 357.30 53079.68 88888.00 2018-12-18 15:50:34.404 352 15576.88 357.30 53079.70 88888.00 2018-12-18 15:50:34.904 352 15576.89 357.27 53079.71 88888.00 2018-12-18 15:50:35.404 352 15576.89 357.23 53079.67 88888.00 2018-12-18 15:50:35.904 352 15576.91 357.21 53079.72 88888.00 2018-12-18 15:50:36.404 352 15576.95 357.23 53079.78 88888.00 2018-12-18 15:50:36.904 352 15577.01 357.27 53079.75 88888.00 2018-12-18 15:50:37.404 352 15576.95 357.28 53079.65 88888.00 2018-12-18 15:50:37.904 352 15576.92 357.27 53079.64 88888.00 2018-12-18 15:50:38.404 352 15576.96 357.24 53079.66 88888.00 2018-12-18 15:50:38.904 352 15576.96 357.24 53079.68 88888.00 2018-12-18 15:50:39.404 352 15577.04 357.22 53079.63 88888.00 2018-12-18 15:50:39.904 352 15577.10 357.21 53079.61 88888.00 2018-12-18 15:50:40.404 352 15577.16 357.18 53079.63 88888.00 2018-12-18 15:50:40.904 352 15577.18 357.21 53079.62 88888.00 2018-12-18 15:50:41.404 352 15577.21 357.21 53079.61 88888.00 2018-12-18 15:50:41.904 352 15577.26 357.19 53079.66 88888.00 2018-12-18 15:50:42.404 352 15577.34 357.16 53079.65 88888.00 2018-12-18 15:50:42.904 352 15577.42 357.12 53079.62 88888.00 2018-12-18 15:50:43.404 352 15577.45 357.13 53079.55 88888.00 2018-12-18 15:50:43.904 352 15577.50 357.13 53079.50 88888.00 2018-12-18 15:50:44.404 352 15577.48 357.12 53079.48 88888.00 2018-12-18 15:50:44.904 352 15577.49 357.11 53079.52 88888.00 2018-12-18 15:50:45.404 352 15577.54 357.10 53079.55 88888.00 2018-12-18 15:50:45.904 352 15577.60 357.05 53079.56 88888.00 2018-12-18 15:50:46.404 352 15577.67 357.05 53079.60 88888.00 2018-12-18 15:50:46.904 352 15577.69 357.08 53079.60 88888.00 2018-12-18 15:50:47.404 352 15577.72 357.10 53079.65 88888.00 2018-12-18 15:50:47.904 352 15577.76 357.08 53079.67 88888.00 2018-12-18 15:50:48.404 352 15577.75 357.08 53079.72 88888.00 2018-12-18 15:50:48.904 352 15577.75 357.07 53079.68 88888.00 2018-12-18 15:50:49.404 352 15577.78 357.04 53079.71 88888.00 2018-12-18 15:50:49.904 352 15577.84 357.03 53079.64 88888.00 2018-12-18 15:50:50.404 352 15577.79 357.03 53079.60 88888.00 2018-12-18 15:50:50.904 352 15577.79 357.03 53079.62 88888.00 2018-12-18 15:50:51.404 352 15577.80 357.02 53079.66 88888.00 2018-12-18 15:50:51.904 352 15577.81 357.02 53079.67 88888.00 2018-12-18 15:50:52.404 352 15577.86 356.95 53079.68 88888.00 2018-12-18 15:50:52.904 352 15577.85 356.90 53079.71 88888.00 2018-12-18 15:50:53.904 352 15577.81 356.86 53079.84 88888.00 2018-12-18 15:50:54.404 352 15577.79 356.85 53079.91 88888.00 2018-12-18 15:50:54.904 352 15577.78 356.82 53079.91 88888.00 2018-12-18 15:50:55.404 352 15577.72 356.78 53079.89 88888.00 2018-12-18 15:50:55.904 352 15577.72 356.77 53079.92 88888.00 2018-12-18 15:50:56.404 352 15577.73 356.79 53079.95 88888.00 2018-12-18 15:50:56.904 352 15577.73 356.78 53079.91 88888.00 2018-12-18 15:50:57.404 352 15577.71 356.73 53079.88 88888.00 2018-12-18 15:50:57.904 352 15577.68 356.72 53079.92 88888.00 2018-12-18 15:50:58.404 352 15577.69 356.70 53079.92 88888.00 2018-12-18 15:50:58.904 352 15577.70 356.65 53079.96 88888.00 2018-12-18 15:50:59.404 352 15577.68 356.60 53080.02 88888.00 2018-12-18 15:50:59.904 352 15577.67 356.59 53080.00 88888.00 2018-12-18 15:51:00.404 352 15577.68 356.56 53079.95 88888.00 2018-12-18 15:51:00.904 352 15577.66 356.59 53079.94 88888.00 2018-12-18 15:51:01.904 352 15577.66 356.58 53079.92 88888.00 2018-12-18 15:51:02.404 352 15577.69 356.52 53079.92 88888.00 2018-12-18 15:51:02.904 352 15577.70 356.46 53079.88 88888.00 2018-12-18 15:51:03.404 352 15577.72 356.45 53079.84 88888.00 2018-12-18 15:51:03.904 352 15577.77 356.46 53079.80 88888.00 2018-12-18 15:51:04.404 352 15577.76 356.43 53079.80 88888.00 2018-12-18 15:51:04.904 352 15577.77 356.37 53079.84 88888.00 2018-12-18 15:51:05.404 352 15577.75 356.33 53079.89 88888.00 2018-12-18 15:51:05.904 352 15577.75 356.30 53079.91 88888.00 2018-12-18 15:51:06.404 352 15577.70 356.27 53079.89 88888.00 2018-12-18 15:51:06.904 352 15577.72 356.21 53079.86 88888.00 2018-12-18 15:51:07.404 352 15577.77 356.19 53079.85 88888.00 2018-12-18 15:51:07.904 352 15577.80 356.18 53079.84 88888.00 2018-12-18 15:51:08.404 352 15577.80 356.13 53079.84 88888.00 2018-12-18 15:51:08.904 352 15577.84 356.10 53079.83 88888.00 2018-12-18 15:51:09.404 352 15577.86 356.09 53079.81 88888.00 2018-12-18 15:51:09.904 352 15577.84 356.03 53079.76 88888.00 2018-12-18 15:51:10.404 352 15577.81 355.98 53079.71 88888.00 2018-12-18 15:51:10.904 352 15577.86 355.98 53079.76 88888.00 2018-12-18 15:51:11.404 352 15577.88 355.93 53079.75 88888.00 2018-12-18 15:51:11.904 352 15577.87 355.92 53079.79 88888.00 2018-12-18 15:51:12.404 352 15577.90 355.93 53079.85 88888.00 2018-12-18 15:51:12.904 352 15577.98 355.91 53079.80 88888.00 2018-12-18 15:51:13.404 352 15577.98 355.91 53079.79 88888.00 2018-12-18 15:51:13.904 352 15578.00 355.94 53079.77 88888.00 2018-12-18 15:51:14.404 352 15577.96 355.95 53079.75 88888.00 2018-12-18 15:51:14.904 352 15578.02 355.97 53079.76 88888.00 2018-12-18 15:51:15.404 352 15578.03 355.97 53079.80 88888.00 2018-12-18 15:51:15.904 352 15578.03 355.92 53079.77 88888.00 2018-12-18 15:51:16.404 352 15577.98 355.95 53079.63 88888.00 2018-12-18 15:51:16.904 352 15578.03 356.06 53079.62 88888.00 2018-12-18 15:51:17.404 352 15578.03 356.07 53079.71 88888.00 2018-12-18 15:51:17.904 352 15578.06 356.04 53079.68 88888.00 2018-12-18 15:51:18.404 352 15578.07 356.08 53079.74 88888.00 2018-12-18 15:51:18.904 352 15578.14 356.13 53079.77 88888.00 2018-12-18 15:51:19.404 352 15578.15 356.13 53079.77 88888.00 2018-12-18 15:51:19.904 352 15578.14 356.00 53079.77 88888.00 2018-12-18 15:51:20.404 352 15578.13 355.99 53079.78 88888.00 2018-12-18 15:51:20.904 352 15578.08 355.99 53079.76 88888.00 2018-12-18 15:51:21.404 352 15578.09 356.04 53079.74 88888.00 2018-12-18 15:51:21.904 352 15578.08 356.04 53079.75 88888.00 2018-12-18 15:51:22.404 352 15578.12 356.06 53079.72 88888.00 2018-12-18 15:51:22.904 352 15578.08 356.03 53079.76 88888.00 2018-12-18 15:51:23.404 352 15578.07 356.04 53079.79 88888.00 2018-12-18 15:51:23.904 352 15578.05 356.08 53079.84 88888.00 2018-12-18 15:51:24.404 352 15578.05 356.06 53079.85 88888.00 2018-12-18 15:51:25.404 352 15578.05 356.06 53079.94 88888.00 2018-12-18 15:51:25.904 352 15578.08 356.07 53079.98 88888.00 2018-12-18 15:51:26.404 352 15578.13 356.06 53079.97 88888.00 2018-12-18 15:51:26.904 352 15578.09 356.07 53079.94 88888.00 2018-12-18 15:51:27.404 352 15578.07 356.10 53079.95 88888.00 2018-12-18 15:51:27.904 352 15578.11 356.10 53079.98 88888.00 2018-12-18 15:51:28.404 352 15578.12 356.09 53080.01 88888.00 2018-12-18 15:51:28.904 352 15578.14 356.06 53079.97 88888.00 2018-12-18 15:51:29.404 352 15578.13 356.06 53079.94 88888.00 2018-12-18 15:51:29.904 352 15578.14 356.06 53079.92 88888.00 2018-12-18 15:51:30.404 352 15578.09 356.08 53079.96 88888.00 2018-12-18 15:51:30.904 352 15578.11 356.07 53079.99 88888.00 2018-12-18 15:51:31.404 352 15578.11 356.06 53080.02 88888.00 2018-12-18 15:51:31.904 352 15578.12 356.07 53080.02 88888.00 2018-12-18 15:51:32.404 352 15578.17 356.04 53080.01 88888.00 2018-12-18 15:51:32.904 352 15578.22 356.02 53080.00 88888.00 2018-12-18 15:51:33.404 352 15578.25 356.03 53080.05 88888.00 2018-12-18 15:51:33.904 352 15578.25 356.08 53080.02 88888.00 2018-12-18 15:51:34.404 352 15578.24 356.07 53080.03 88888.00 2018-12-18 15:51:35.404 352 15578.20 356.09 53079.99 88888.00 2018-12-18 15:51:35.904 352 15578.24 356.10 53080.00 88888.00 2018-12-18 15:51:36.404 352 15578.23 356.08 53080.00 88888.00 2018-12-18 15:51:36.904 352 15578.22 356.10 53080.00 88888.00 2018-12-18 15:51:37.404 352 15578.27 356.08 53080.08 88888.00 2018-12-18 15:51:37.904 352 15578.29 356.09 53080.17 88888.00 2018-12-18 15:51:38.404 352 15578.29 356.07 53080.20 88888.00 2018-12-18 15:51:38.904 352 15578.29 356.03 53080.25 88888.00 2018-12-18 15:51:39.404 352 15578.34 356.04 53080.25 88888.00 2018-12-18 15:51:39.904 352 15578.33 356.06 53080.21 88888.00 2018-12-18 15:51:40.404 352 15578.34 356.04 53080.21 88888.00 2018-12-18 15:51:40.904 352 15578.34 356.02 53080.21 88888.00 2018-12-18 15:51:41.404 352 15578.32 356.00 53080.16 88888.00 2018-12-18 15:51:41.904 352 15578.30 355.98 53080.17 88888.00 2018-12-18 15:51:42.404 352 15578.32 355.95 53080.18 88888.00 2018-12-18 15:51:42.904 352 15578.34 355.93 53080.17 88888.00 2018-12-18 15:51:43.404 352 15578.32 356.01 53080.16 88888.00 2018-12-18 15:51:43.904 352 15578.31 356.02 53080.21 88888.00 2018-12-18 15:51:44.404 352 15578.39 356.01 53080.23 88888.00 2018-12-18 15:51:44.904 352 15578.41 356.03 53080.27 88888.00 2018-12-18 15:51:45.404 352 15578.40 356.04 53080.27 88888.00 2018-12-18 15:51:45.904 352 15578.45 356.01 53080.27 88888.00 2018-12-18 15:51:46.404 352 15578.43 355.98 53080.22 88888.00 2018-12-18 15:51:46.904 352 15578.43 355.98 53080.21 88888.00 2018-12-18 15:51:47.404 352 15578.43 355.97 53080.21 88888.00 2018-12-18 15:51:47.904 352 15578.43 355.94 53080.19 88888.00 2018-12-18 15:51:48.404 352 15578.44 355.94 53080.19 88888.00 2018-12-18 15:51:48.904 352 15578.42 355.94 53080.21 88888.00 2018-12-18 15:51:49.404 352 15578.38 355.89 53080.19 88888.00 2018-12-18 15:51:49.904 352 15578.41 355.85 53080.19 88888.00 2018-12-18 15:51:50.404 352 15578.44 355.87 53080.25 88888.00 2018-12-18 15:51:50.904 352 15578.44 355.87 53080.29 88888.00 2018-12-18 15:51:51.404 352 15578.45 355.86 53080.29 88888.00 2018-12-18 15:51:51.904 352 15578.43 355.85 53080.24 88888.00 2018-12-18 15:51:52.404 352 15578.45 355.87 53080.25 88888.00 2018-12-18 15:51:52.904 352 15578.44 355.89 53080.31 88888.00 2018-12-18 15:51:53.404 352 15578.47 355.84 53080.24 88888.00 2018-12-18 15:51:53.904 352 15578.47 355.84 53080.24 88888.00 2018-12-18 15:51:54.404 352 15578.45 355.85 53080.22 88888.00 2018-12-18 15:51:54.904 352 15578.48 355.82 53080.15 88888.00 2018-12-18 15:51:55.404 352 15578.44 355.83 53080.15 88888.00 2018-12-18 15:51:55.904 352 15578.42 355.84 53080.19 88888.00 2018-12-18 15:51:56.404 352 15578.43 355.84 53080.22 88888.00 2018-12-18 15:51:56.904 352 15578.50 355.78 53080.22 88888.00 2018-12-18 15:51:57.404 352 15578.53 355.77 53080.23 88888.00 2018-12-18 15:51:57.904 352 15578.54 355.81 53080.24 88888.00 2018-12-18 15:51:58.404 352 15578.50 355.81 53080.28 88888.00 2018-12-18 15:51:58.904 352 15578.48 355.80 53080.24 88888.00 2018-12-18 15:51:59.404 352 15578.47 355.83 53080.20 88888.00 2018-12-18 15:51:59.904 352 15578.45 355.89 53080.20 88888.00 2018-12-18 15:52:00.404 352 15578.49 355.86 53080.20 88888.00 2018-12-18 15:52:00.904 352 15578.52 355.84 53080.13 88888.00 2018-12-18 15:52:01.404 352 15578.49 355.81 53080.13 88888.00 2018-12-18 15:52:01.904 352 15578.49 355.80 53080.14 88888.00 2018-12-18 15:52:02.404 352 15578.53 355.85 53080.12 88888.00 2018-12-18 15:52:02.904 352 15578.52 355.89 53080.15 88888.00 2018-12-18 15:52:03.404 352 15578.58 355.87 53080.17 88888.00 2018-12-18 15:52:03.904 352 15578.63 355.85 53080.19 88888.00 2018-12-18 15:52:04.404 352 15578.68 355.84 53080.20 88888.00 2018-12-18 15:52:04.904 352 15578.69 355.83 53080.19 88888.00 2018-12-18 15:52:05.404 352 15578.71 355.77 53080.21 88888.00 2018-12-18 15:52:05.904 352 15578.72 355.77 53080.18 88888.00 2018-12-18 15:52:07.404 352 15578.81 355.80 53080.12 88888.00 2018-12-18 15:52:07.904 352 15578.86 355.75 53080.07 88888.00 2018-12-18 15:52:08.404 352 15578.93 355.76 53080.11 88888.00 2018-12-18 15:52:08.904 352 15579.00 355.81 53080.11 88888.00 2018-12-18 15:52:09.404 352 15579.05 355.80 53080.15 88888.00 2018-12-18 15:52:09.904 352 15578.99 355.75 53080.14 88888.00 2018-12-18 15:52:10.404 352 15578.95 355.75 53080.11 88888.00 2018-12-18 15:52:10.904 352 15579.03 355.76 53080.14 88888.00 2018-12-18 15:52:11.404 352 15579.08 355.78 53080.17 88888.00 2018-12-18 15:52:11.904 352 15579.08 355.80 53080.19 88888.00 2018-12-18 15:52:12.404 352 15579.11 355.81 53080.16 88888.00 2018-12-18 15:52:12.904 352 15579.12 355.78 53080.12 88888.00 2018-12-18 15:52:13.404 352 15579.09 355.74 53080.13 88888.00 2018-12-18 15:52:13.904 352 15579.09 355.74 53080.12 88888.00 2018-12-18 15:52:14.404 352 15579.13 355.75 53080.12 88888.00 2018-12-18 15:52:14.904 352 15579.13 355.77 53080.12 88888.00 2018-12-18 15:52:15.404 352 15579.06 355.77 53080.14 88888.00 2018-12-18 15:52:15.904 352 15579.09 355.76 53080.19 88888.00 2018-12-18 15:52:16.404 352 15579.11 355.76 53080.24 88888.00 2018-12-18 15:52:16.904 352 15579.08 355.77 53080.27 88888.00 2018-12-18 15:52:17.404 352 15579.03 355.73 53080.32 88888.00 2018-12-18 15:52:17.904 352 15579.00 355.76 53080.36 88888.00 2018-12-18 15:52:18.404 352 15579.03 355.82 53080.34 88888.00 2018-12-18 15:52:18.904 352 15578.99 355.82 53080.33 88888.00 2018-12-18 15:52:19.404 352 15578.98 355.76 53080.32 88888.00 2018-12-18 15:52:19.904 352 15578.95 355.77 53080.31 88888.00 2018-12-18 15:52:20.404 352 15578.96 355.77 53080.26 88888.00 2018-12-18 15:52:20.904 352 15578.98 355.76 53080.23 88888.00 2018-12-18 15:52:21.404 352 15578.97 355.80 53080.27 88888.00 2018-12-18 15:52:21.904 352 15579.02 355.76 53080.27 88888.00 2018-12-18 15:52:22.404 352 15579.00 355.74 53080.31 88888.00 2018-12-18 15:52:22.904 352 15579.05 355.73 53080.33 88888.00 2018-12-18 15:52:23.404 352 15579.05 355.76 53080.32 88888.00 2018-12-18 15:52:23.904 352 15579.08 355.80 53080.33 88888.00 2018-12-18 15:52:24.404 352 15579.05 355.81 53080.36 88888.00 2018-12-18 15:52:24.904 352 15579.09 355.83 53080.31 88888.00 2018-12-18 15:52:25.404 352 15579.08 355.80 53080.28 88888.00 2018-12-18 15:52:25.904 352 15579.08 355.78 53080.32 88888.00 2018-12-18 15:52:26.404 352 15579.09 355.77 53080.28 88888.00 2018-12-18 15:52:26.904 352 15579.14 355.74 53080.23 88888.00 2018-12-18 15:52:27.404 352 15579.18 355.74 53080.22 88888.00 2018-12-18 15:52:27.904 352 15579.17 355.74 53080.24 88888.00 2018-12-18 15:52:28.404 352 15579.22 355.74 53080.23 88888.00 2018-12-18 15:52:28.904 352 15579.24 355.76 53080.23 88888.00 2018-12-18 15:52:29.404 352 15579.26 355.78 53080.27 88888.00 2018-12-18 15:52:29.904 352 15579.25 355.76 53080.24 88888.00 2018-12-18 15:52:30.404 352 15579.24 355.75 53080.26 88888.00 2018-12-18 15:52:30.904 352 15579.29 355.71 53080.26 88888.00 2018-12-18 15:52:31.404 352 15579.30 355.65 53080.20 88888.00 2018-12-18 15:52:31.904 352 15579.31 355.63 53080.20 88888.00 2018-12-18 15:52:32.404 352 15579.35 355.57 53080.20 88888.00 2018-12-18 15:52:32.904 352 15579.42 355.55 53080.13 88888.00 2018-12-18 15:52:33.404 352 15579.40 355.50 53080.09 88888.00 2018-12-18 15:52:33.904 352 15579.41 355.51 53080.11 88888.00 2018-12-18 15:52:34.404 352 15579.44 355.49 53080.08 88888.00 2018-12-18 15:52:34.904 352 15579.42 355.46 53080.08 88888.00 2018-12-18 15:52:35.404 352 15579.45 355.42 53080.14 88888.00 2018-12-18 15:52:35.904 352 15579.49 355.40 53080.14 88888.00 2018-12-18 15:52:36.404 352 15579.50 355.33 53080.13 88888.00 2018-12-18 15:52:36.904 352 15579.49 355.31 53080.12 88888.00 2018-12-18 15:52:37.404 352 15579.50 355.25 53080.17 88888.00 2018-12-18 15:52:37.904 352 15579.52 355.23 53080.09 88888.00 2018-12-18 15:52:38.404 352 15579.51 355.20 53080.13 88888.00 2018-12-18 15:52:38.904 352 15579.52 355.22 53080.15 88888.00 2018-12-18 15:52:39.404 352 15579.51 355.21 53080.09 88888.00 2018-12-18 15:52:39.904 352 15579.54 355.18 53080.11 88888.00 2018-12-18 15:52:40.404 352 15579.54 355.22 53080.06 88888.00 2018-12-18 15:52:40.904 352 15579.48 355.18 53080.06 88888.00 2018-12-18 15:52:41.404 352 15579.50 355.16 53080.11 88888.00 2018-12-18 15:52:41.904 352 15579.50 355.16 53080.13 88888.00 2018-12-18 15:52:42.404 352 15579.54 355.16 53080.15 88888.00 2018-12-18 15:52:42.904 352 15579.56 355.15 53080.20 88888.00 2018-12-18 15:52:43.404 352 15579.56 355.20 53080.14 88888.00 2018-12-18 15:52:43.904 352 15579.56 355.20 53080.11 88888.00 2018-12-18 15:52:44.404 352 15579.59 355.21 53080.09 88888.00 2018-12-18 15:52:44.904 352 15579.62 355.18 53080.04 88888.00 2018-12-18 15:52:45.404 352 15579.63 355.18 53080.07 88888.00 2018-12-18 15:52:45.904 352 15579.62 355.22 53080.02 88888.00 2018-12-18 15:52:46.404 352 15579.61 355.24 53079.98 88888.00 2018-12-18 15:52:46.904 352 15579.65 355.22 53080.02 88888.00 2018-12-18 15:52:47.404 352 15579.69 355.22 53080.03 88888.00 2018-12-18 15:52:48.404 352 15579.66 355.15 53080.08 88888.00 2018-12-18 15:52:48.904 352 15579.69 355.14 53080.09 88888.00 2018-12-18 15:52:49.404 352 15579.74 355.13 53080.09 88888.00 2018-12-18 15:52:49.904 352 15579.70 355.18 53080.09 88888.00 2018-12-18 15:52:50.404 352 15579.71 355.20 53080.06 88888.00 2018-12-18 15:52:50.904 352 15579.70 355.16 53080.05 88888.00 2018-12-18 15:52:51.404 352 15579.70 355.14 53080.07 88888.00 2018-12-18 15:52:51.904 352 15579.69 355.15 53080.08 88888.00 2018-12-18 15:52:52.404 352 15579.68 355.13 53080.00 88888.00 2018-12-18 15:52:52.904 352 15579.66 355.12 53080.00 88888.00 2018-12-18 15:52:53.404 352 15579.69 355.14 53080.04 88888.00 2018-12-18 15:52:53.904 352 15579.72 355.16 53080.06 88888.00 2018-12-18 15:52:54.404 352 15579.72 355.15 53080.15 88888.00 2018-12-18 15:52:54.904 352 15579.74 355.18 53080.14 88888.00 2018-12-18 15:52:55.404 352 15579.74 355.21 53080.17 88888.00 2018-12-18 15:52:55.904 352 15579.70 355.18 53080.21 88888.00 2018-12-18 15:52:56.404 352 15579.68 355.16 53080.17 88888.00 2018-12-18 15:52:56.904 352 15579.71 355.20 53080.15 88888.00 2018-12-18 15:52:57.404 352 15579.77 355.22 53080.13 88888.00 2018-12-18 15:52:57.904 352 15579.79 355.22 53080.16 88888.00 2018-12-18 15:52:58.404 352 15579.80 355.21 53080.19 88888.00 2018-12-18 15:52:58.904 352 15579.77 355.22 53080.14 88888.00 2018-12-18 15:52:59.404 352 15579.76 355.22 53080.07 88888.00 2018-12-18 15:52:59.904 352 15579.78 355.20 53080.06 88888.00 2018-12-18 15:53:00.404 352 15579.76 355.23 53080.11 88888.00 2018-12-18 15:53:00.904 352 15579.79 355.28 53080.16 88888.00 2018-12-18 15:53:01.404 352 15579.78 355.23 53080.20 88888.00 2018-12-18 15:53:01.904 352 15579.84 355.22 53080.21 88888.00 2018-12-18 15:53:02.404 352 15579.86 355.29 53080.24 88888.00 2018-12-18 15:53:02.904 352 15579.84 355.33 53080.24 88888.00 2018-12-18 15:53:03.404 352 15579.85 355.34 53080.26 88888.00 2018-12-18 15:53:03.904 352 15579.90 355.32 53080.21 88888.00 2018-12-18 15:53:04.404 352 15579.86 355.34 53080.17 88888.00 2018-12-18 15:53:04.904 352 15579.84 355.35 53080.14 88888.00 2018-12-18 15:53:05.404 352 15579.87 355.39 53080.20 88888.00 2018-12-18 15:53:05.904 352 15579.87 355.38 53080.19 88888.00 2018-12-18 15:53:06.404 352 15579.85 355.37 53080.24 88888.00 2018-12-18 15:53:06.904 352 15579.87 355.41 53080.27 88888.00 2018-12-18 15:53:07.404 352 15579.92 355.43 53080.29 88888.00 2018-12-18 15:53:07.904 352 15579.92 355.43 53080.33 88888.00 2018-12-18 15:53:08.404 352 15579.95 355.46 53080.33 88888.00 2018-12-18 15:53:08.904 352 15579.98 355.46 53080.35 88888.00 2018-12-18 15:53:09.404 352 15579.99 355.47 53080.34 88888.00 2018-12-18 15:53:09.904 352 15579.99 355.49 53080.38 88888.00 2018-12-18 15:53:10.404 352 15579.97 355.49 53080.39 88888.00 2018-12-18 15:53:10.904 352 15579.97 355.51 53080.36 88888.00 2018-12-18 15:53:11.404 352 15579.96 355.54 53080.31 88888.00 2018-12-18 15:53:11.904 352 15579.90 355.55 53080.36 88888.00 2018-12-18 15:53:12.404 352 15579.88 355.56 53080.43 88888.00 2018-12-18 15:53:12.904 352 15579.89 355.56 53080.44 88888.00 2018-12-18 15:53:13.404 352 15579.90 355.58 53080.41 88888.00 2018-12-18 15:53:13.904 352 15579.94 355.58 53080.47 88888.00 2018-12-18 15:53:14.404 352 15579.90 355.56 53080.51 88888.00 2018-12-18 15:53:14.904 352 15579.96 355.61 53080.53 88888.00 2018-12-18 15:53:15.404 352 15580.02 355.59 53080.51 88888.00 2018-12-18 15:53:15.904 352 15580.01 355.59 53080.48 88888.00 2018-12-18 15:53:16.404 352 15579.97 355.57 53080.49 88888.00 2018-12-18 15:53:16.904 352 15580.02 355.51 53080.51 88888.00 2018-12-18 15:53:17.404 352 15580.02 355.56 53080.49 88888.00 2018-12-18 15:53:17.904 352 15580.01 355.61 53080.46 88888.00 2018-12-18 15:53:18.404 352 15580.05 355.65 53080.44 88888.00 2018-12-18 15:53:18.904 352 15580.04 355.63 53080.47 88888.00 2018-12-18 15:53:19.404 352 15580.01 355.59 53080.51 88888.00 2018-12-18 15:53:19.904 352 15580.04 355.58 53080.52 88888.00 2018-12-18 15:53:20.404 352 15580.05 355.39 53080.55 88888.00 2018-12-18 15:53:20.904 352 15580.04 355.40 53080.61 88888.00 2018-12-18 15:53:21.404 352 15580.12 355.54 53080.61 88888.00 2018-12-18 15:53:21.904 352 15580.08 355.52 53080.62 88888.00 2018-12-18 15:53:22.404 352 15580.02 355.51 53080.63 88888.00 2018-12-18 15:53:22.904 352 15579.98 355.52 53080.58 88888.00 2018-12-18 15:53:23.404 352 15579.95 355.49 53080.51 88888.00 2018-12-18 15:53:23.904 352 15579.97 355.50 53080.47 88888.00 2018-12-18 15:53:24.404 352 15579.95 355.46 53080.46 88888.00 2018-12-18 15:53:24.904 352 15579.87 355.44 53080.42 88888.00 2018-12-18 15:53:25.404 352 15579.84 355.38 53080.44 88888.00 2018-12-18 15:53:25.904 352 15579.83 355.31 53080.40 88888.00 2018-12-18 15:53:26.404 352 15579.79 355.30 53080.42 88888.00 2018-12-18 15:53:26.904 352 15579.76 355.35 53080.44 88888.00 2018-12-18 15:53:27.404 352 15579.76 355.28 53080.39 88888.00 2018-12-18 15:53:27.904 352 15579.74 355.23 53080.40 88888.00 2018-12-18 15:53:28.404 352 15579.69 355.24 53080.42 88888.00 2018-12-18 15:53:28.904 352 15579.61 355.25 53080.42 88888.00 2018-12-18 15:53:29.904 352 15579.70 355.13 53080.52 88888.00 2018-12-18 15:53:30.404 352 15579.72 355.08 53080.43 88888.00 2018-12-18 15:53:30.904 352 15579.69 355.07 53080.33 88888.00 2018-12-18 15:53:31.404 352 15579.68 355.06 53080.34 88888.00 2018-12-18 15:53:31.904 352 15579.66 355.03 53080.36 88888.00 2018-12-18 15:53:32.404 352 15579.74 355.05 53080.31 88888.00 2018-12-18 15:53:32.904 352 15579.70 355.04 53080.31 88888.00 2018-12-18 15:53:33.404 352 15579.70 355.06 53080.34 88888.00 2018-12-18 15:53:33.904 352 15579.72 355.05 53080.37 88888.00 2018-12-18 15:53:34.404 352 15579.75 355.05 53080.38 88888.00 2018-12-18 15:53:34.904 352 15579.77 355.02 53080.35 88888.00 2018-12-18 15:53:35.404 352 15579.80 355.03 53080.39 88888.00 2018-12-18 15:53:35.904 352 15579.79 355.05 53080.38 88888.00 2018-12-18 15:53:36.404 352 15579.84 354.97 53080.35 88888.00 2018-12-18 15:53:36.904 352 15579.85 354.97 53080.34 88888.00 2018-12-18 15:53:37.404 352 15579.83 355.04 53080.27 88888.00 2018-12-18 15:53:37.904 352 15579.89 355.09 53080.33 88888.00 2018-12-18 15:53:38.404 352 15579.95 355.17 53080.35 88888.00 2018-12-18 15:53:38.904 352 15579.97 355.14 53080.31 88888.00 2018-12-18 15:53:39.404 352 15579.96 355.14 53080.33 88888.00 2018-12-18 15:53:39.904 352 15579.99 355.14 53080.38 88888.00 2018-12-18 15:53:40.404 352 15580.03 355.12 53080.40 88888.00 2018-12-18 15:53:40.904 352 15580.06 355.14 53080.42 88888.00 2018-12-18 15:53:41.404 352 15580.07 355.15 53080.41 88888.00 2018-12-18 15:53:41.904 352 15580.06 355.15 53080.40 88888.00 2018-12-18 15:53:42.404 352 15580.08 355.14 53080.37 88888.00 2018-12-18 15:53:42.904 352 15580.12 355.15 53080.38 88888.00 2018-12-18 15:53:43.404 352 15580.13 355.13 53080.38 88888.00 2018-12-18 15:53:43.904 352 15580.19 355.18 53080.36 88888.00 2018-12-18 15:53:44.404 352 15580.21 355.18 53080.36 88888.00 2018-12-18 15:53:44.904 352 15580.22 355.22 53080.41 88888.00 2018-12-18 15:53:45.404 352 15580.21 355.25 53080.45 88888.00 2018-12-18 15:53:45.904 352 15580.25 355.32 53080.49 88888.00 2018-12-18 15:53:46.404 352 15580.25 355.32 53080.53 88888.00 2018-12-18 15:53:46.904 352 15580.28 355.33 53080.58 88888.00 2018-12-18 15:53:47.404 352 15580.33 355.33 53080.62 88888.00 2018-12-18 15:53:47.904 352 15580.32 355.35 53080.64 88888.00 2018-12-18 15:53:48.404 352 15580.35 355.38 53080.63 88888.00 2018-12-18 15:53:48.904 352 15580.25 355.37 53080.63 88888.00 2018-12-18 15:53:49.404 352 15580.22 355.38 53080.72 88888.00 2018-12-18 15:53:49.904 352 15580.25 355.41 53080.72 88888.00 2018-12-18 15:53:50.404 352 15580.26 355.40 53080.66 88888.00 2018-12-18 15:53:50.904 352 15580.31 355.33 53080.64 88888.00 2018-12-18 15:53:51.404 352 15580.24 355.31 53080.69 88888.00 2018-12-18 15:53:51.904 352 15580.24 355.31 53080.76 88888.00 2018-12-18 15:53:52.404 352 15580.28 355.31 53080.79 88888.00 2018-12-18 15:53:52.904 352 15580.30 355.31 53080.80 88888.00 2018-12-18 15:53:53.404 352 15580.31 355.30 53080.77 88888.00 2018-12-18 15:53:53.904 352 15580.32 355.29 53080.79 88888.00 2018-12-18 15:53:54.404 352 15580.34 355.30 53080.77 88888.00 2018-12-18 15:53:54.904 352 15580.32 355.25 53080.74 88888.00 2018-12-18 15:53:55.404 352 15580.30 355.25 53080.78 88888.00 2018-12-18 15:53:55.904 352 15580.30 355.31 53080.81 88888.00 2018-12-18 15:53:56.404 352 15580.33 355.31 53080.75 88888.00 2018-12-18 15:53:56.904 352 15580.31 355.31 53080.74 88888.00 2018-12-18 15:53:57.404 352 15580.31 355.32 53080.73 88888.00 2018-12-18 15:53:57.904 352 15580.32 355.32 53080.71 88888.00 2018-12-18 15:53:58.404 352 15580.29 355.33 53080.73 88888.00 2018-12-18 15:53:58.904 352 15580.29 355.37 53080.76 88888.00 2018-12-18 15:53:59.404 352 15580.29 355.37 53080.79 88888.00 2018-12-18 15:53:59.904 352 15580.32 355.33 53080.81 88888.00 2018-12-18 15:54:00.404 352 15580.35 355.29 53080.84 88888.00 2018-12-18 15:54:01.404 352 15580.34 355.24 53080.80 88888.00 2018-12-18 15:54:01.904 352 15580.37 355.29 53080.82 88888.00 2018-12-18 15:54:02.404 352 15580.38 355.31 53080.82 88888.00 2018-12-18 15:54:02.904 352 15580.35 355.32 53080.77 88888.00 2018-12-18 15:54:03.404 352 15580.34 355.34 53080.72 88888.00 2018-12-18 15:54:03.904 352 15580.31 355.37 53080.73 88888.00 2018-12-18 15:54:04.404 352 15580.28 355.32 53080.71 88888.00 2018-12-18 15:54:04.904 352 15580.22 355.24 53080.73 88888.00 2018-12-18 15:54:05.404 352 15580.22 355.24 53080.78 88888.00 2018-12-18 15:54:05.904 352 15580.23 355.25 53080.79 88888.00 2018-12-18 15:54:06.404 352 15580.20 355.23 53080.82 88888.00 2018-12-18 15:54:06.904 352 15580.17 355.22 53080.79 88888.00 2018-12-18 15:54:07.404 352 15580.19 355.18 53080.82 88888.00 2018-12-18 15:54:07.904 352 15580.16 355.22 53080.83 88888.00 2018-12-18 15:54:08.404 352 15580.19 355.24 53080.82 88888.00 2018-12-18 15:54:08.904 352 15580.16 355.22 53080.85 88888.00 2018-12-18 15:54:09.404 352 15580.11 355.20 53080.84 88888.00 2018-12-18 15:54:09.904 352 15580.11 355.16 53080.79 88888.00 2018-12-18 15:54:10.404 352 15580.08 355.16 53080.78 88888.00 2018-12-18 15:54:10.904 352 15580.10 355.16 53080.78 88888.00 2018-12-18 15:54:11.404 352 15580.07 355.16 53080.79 88888.00 2018-12-18 15:54:11.904 352 15580.02 355.18 53080.83 88888.00 2018-12-18 15:54:12.404 352 15580.04 355.17 53080.88 88888.00 2018-12-18 15:54:12.904 352 15580.02 355.20 53080.89 88888.00 2018-12-18 15:54:13.404 352 15579.98 355.18 53080.92 88888.00 2018-12-18 15:54:13.904 352 15579.95 355.20 53080.95 88888.00 2018-12-18 15:54:14.404 352 15579.90 355.23 53080.97 88888.00 2018-12-18 15:54:14.904 352 15579.94 355.29 53080.99 88888.00 2018-12-18 15:54:15.404 352 15579.93 355.31 53080.99 88888.00 2018-12-18 15:54:15.904 352 15579.92 355.31 53080.91 88888.00 2018-12-18 15:54:16.404 352 15579.93 355.28 53080.92 88888.00 2018-12-18 15:54:16.904 352 15579.93 355.25 53080.91 88888.00 2018-12-18 15:54:17.404 352 15579.96 355.24 53080.94 88888.00 2018-12-18 15:54:17.904 352 15579.92 355.25 53080.93 88888.00 2018-12-18 15:54:18.404 352 15579.92 355.26 53080.92 88888.00 2018-12-18 15:54:18.904 352 15579.92 355.33 53080.93 88888.00 2018-12-18 15:54:19.404 352 15579.95 355.39 53080.96 88888.00 2018-12-18 15:54:19.904 352 15579.97 355.42 53080.99 88888.00 2018-12-18 15:54:20.404 352 15579.97 355.42 53081.02 88888.00 2018-12-18 15:54:20.904 352 15580.05 355.44 53080.98 88888.00 2018-12-18 15:54:21.404 352 15580.02 355.49 53081.02 88888.00 2018-12-18 15:54:21.904 352 15579.97 355.44 53080.99 88888.00 2018-12-18 15:54:22.404 352 15579.97 355.42 53080.98 88888.00 2018-12-18 15:54:22.904 352 15579.97 355.48 53080.96 88888.00 2018-12-18 15:54:23.404 352 15579.98 355.54 53080.94 88888.00 2018-12-18 15:54:23.904 352 15579.98 355.52 53080.99 88888.00 2018-12-18 15:54:24.404 352 15579.99 355.48 53080.97 88888.00 2018-12-18 15:54:24.904 352 15580.02 355.50 53080.97 88888.00 2018-12-18 15:54:25.404 352 15580.04 355.54 53081.02 88888.00 2018-12-18 15:54:25.904 352 15580.03 355.51 53080.98 88888.00 2018-12-18 15:54:26.404 352 15580.08 355.50 53081.00 88888.00 2018-12-18 15:54:26.904 352 15580.13 355.52 53081.03 88888.00 2018-12-18 15:54:27.404 352 15580.14 355.49 53081.04 88888.00 2018-12-18 15:54:27.904 352 15580.16 355.54 53081.00 88888.00 2018-12-18 15:54:28.404 352 15580.19 355.52 53080.98 88888.00 2018-12-18 15:54:28.904 352 15580.17 355.49 53080.95 88888.00 2018-12-18 15:54:29.404 352 15580.10 355.48 53080.95 88888.00 2018-12-18 15:54:29.904 352 15580.11 355.48 53080.88 88888.00 2018-12-18 15:54:30.404 352 15580.14 355.48 53080.93 88888.00 2018-12-18 15:54:30.904 352 15580.12 355.44 53080.86 88888.00 2018-12-18 15:54:31.405 352 15580.10 355.43 53080.88 88888.00 2018-12-18 15:54:31.905 352 15580.11 355.46 53080.97 88888.00 2018-12-18 15:54:32.405 352 15580.14 355.48 53081.02 88888.00 2018-12-18 15:54:32.905 352 15580.11 355.49 53081.03 88888.00 2018-12-18 15:54:33.405 352 15580.15 355.50 53081.00 88888.00 2018-12-18 15:54:33.905 352 15580.20 355.43 53080.98 88888.00 2018-12-18 15:54:34.405 352 15580.19 355.41 53081.01 88888.00 2018-12-18 15:54:34.905 352 15580.15 355.35 53080.97 88888.00 2018-12-18 15:54:35.405 352 15580.19 355.35 53080.87 88888.00 2018-12-18 15:54:35.905 352 15580.19 355.29 53080.85 88888.00 2018-12-18 15:54:36.405 352 15580.17 355.31 53080.83 88888.00 2018-12-18 15:54:36.905 352 15580.21 355.38 53080.82 88888.00 2018-12-18 15:54:37.405 352 15580.21 355.39 53080.81 88888.00 2018-12-18 15:54:37.905 352 15580.28 355.37 53080.84 88888.00 2018-12-18 15:54:38.405 352 15580.31 355.39 53080.87 88888.00 2018-12-18 15:54:38.905 352 15580.34 355.40 53080.93 88888.00 2018-12-18 15:54:39.405 352 15580.35 355.40 53080.91 88888.00 2018-12-18 15:54:39.905 352 15580.37 355.40 53080.92 88888.00 2018-12-18 15:54:40.405 352 15580.35 355.34 53080.92 88888.00 2018-12-18 15:54:40.905 352 15580.38 355.35 53080.86 88888.00 2018-12-18 15:54:41.405 352 15580.39 355.43 53080.89 88888.00 2018-12-18 15:54:41.905 352 15580.42 355.47 53080.83 88888.00 2018-12-18 15:54:42.405 352 15580.42 355.42 53080.82 88888.00 2018-12-18 15:54:42.905 352 15580.49 355.41 53080.82 88888.00 2018-12-18 15:54:43.405 352 15580.55 355.43 53080.80 88888.00 2018-12-18 15:54:43.905 352 15580.51 355.47 53080.82 88888.00 2018-12-18 15:54:44.405 352 15580.50 355.51 53080.86 88888.00 2018-12-18 15:54:44.905 352 15580.53 355.54 53080.92 88888.00 2018-12-18 15:54:45.405 352 15580.53 355.58 53080.87 88888.00 2018-12-18 15:54:45.905 352 15580.49 355.58 53080.86 88888.00 2018-12-18 15:54:46.405 352 15580.47 355.61 53080.85 88888.00 2018-12-18 15:54:46.905 352 15580.46 355.59 53080.88 88888.00 2018-12-18 15:54:47.405 352 15580.50 355.56 53080.89 88888.00 2018-12-18 15:54:47.905 352 15580.52 355.58 53080.89 88888.00 2018-12-18 15:54:48.405 352 15580.49 355.66 53080.83 88888.00 2018-12-18 15:54:48.905 352 15580.50 355.66 53080.82 88888.00 2018-12-18 15:54:49.405 352 15580.53 355.64 53080.85 88888.00 2018-12-18 15:54:49.905 352 15580.55 355.52 53080.86 88888.00 2018-12-18 15:54:50.405 352 15580.53 355.47 53080.91 88888.00 2018-12-18 15:54:50.905 352 15580.53 355.42 53080.95 88888.00 2018-12-18 15:54:51.405 352 15580.53 355.43 53081.02 88888.00 2018-12-18 15:54:51.905 352 15580.56 355.42 53081.06 88888.00 2018-12-18 15:54:52.405 352 15580.55 355.40 53081.03 88888.00 2018-12-18 15:54:52.905 352 15580.56 355.40 53081.00 88888.00 2018-12-18 15:54:53.405 352 15580.56 355.43 53080.97 88888.00 2018-12-18 15:54:53.905 352 15580.57 355.38 53081.02 88888.00 2018-12-18 15:54:54.405 352 15580.59 355.33 53081.03 88888.00 2018-12-18 15:54:54.905 352 15580.60 355.31 53080.99 88888.00 2018-12-18 15:54:55.405 352 15580.61 355.31 53080.95 88888.00 2018-12-18 15:54:55.905 352 15580.68 355.29 53080.91 88888.00 2018-12-18 15:54:56.405 352 15580.69 355.25 53080.93 88888.00 2018-12-18 15:54:56.905 352 15580.69 355.22 53080.95 88888.00 2018-12-18 15:54:57.405 352 15580.77 355.18 53080.95 88888.00 2018-12-18 15:54:57.905 352 15580.80 355.16 53081.00 88888.00 2018-12-18 15:54:58.405 352 15580.84 355.14 53081.01 88888.00 2018-12-18 15:54:58.905 352 15580.87 355.09 53080.99 88888.00 2018-12-18 15:54:59.405 352 15580.89 355.11 53080.96 88888.00 2018-12-18 15:54:59.905 352 15580.84 355.12 53080.98 88888.00 2018-12-18 15:55:00.405 352 15580.80 355.07 53080.95 88888.00 2018-12-18 15:55:00.905 352 15580.85 355.09 53080.96 88888.00 2018-12-18 15:55:01.405 352 15580.98 355.08 53080.91 88888.00 2018-12-18 15:55:01.905 352 15581.02 355.04 53080.93 88888.00 2018-12-18 15:55:02.405 352 15580.99 355.02 53080.98 88888.00 2018-12-18 15:55:02.905 352 15581.01 355.04 53080.96 88888.00 2018-12-18 15:55:03.405 352 15580.98 355.05 53080.95 88888.00 2018-12-18 15:55:03.905 352 15580.99 355.05 53080.97 88888.00 2018-12-18 15:55:04.405 352 15581.03 355.08 53081.04 88888.00 2018-12-18 15:55:04.905 352 15581.03 355.09 53081.08 88888.00 2018-12-18 15:55:05.405 352 15580.99 355.08 53081.12 88888.00 2018-12-18 15:55:05.905 352 15580.98 355.08 53081.09 88888.00 2018-12-18 15:55:06.405 352 15580.96 355.09 53081.09 88888.00 2018-12-18 15:55:06.905 352 15580.93 355.12 53081.14 88888.00 2018-12-18 15:55:07.405 352 15580.90 355.11 53081.08 88888.00 2018-12-18 15:55:07.905 352 15580.86 355.07 53081.12 88888.00 2018-12-18 15:55:08.405 352 15580.84 355.12 53081.13 88888.00 2018-12-18 15:55:08.905 352 15580.85 355.14 53081.18 88888.00 2018-12-18 15:55:09.405 352 15580.78 355.13 53081.23 88888.00 2018-12-18 15:55:09.905 352 15580.79 355.12 53081.23 88888.00 2018-12-18 15:55:10.405 352 15580.75 355.09 53081.26 88888.00 2018-12-18 15:55:10.905 352 15580.71 355.09 53081.27 88888.00 2018-12-18 15:55:11.405 352 15580.61 355.07 53081.32 88888.00 2018-12-18 15:55:11.905 352 15580.61 355.06 53081.37 88888.00 2018-12-18 15:55:12.405 352 15580.61 355.05 53081.40 88888.00 2018-12-18 15:55:12.905 352 15580.55 355.06 53081.41 88888.00 2018-12-18 15:55:13.405 352 15580.49 355.04 53081.37 88888.00 2018-12-18 15:55:14.405 352 15580.46 355.06 53081.34 88888.00 2018-12-18 15:55:14.905 352 15580.46 355.04 53081.38 88888.00 2018-12-18 15:55:15.405 352 15580.47 354.99 53081.45 88888.00 2018-12-18 15:55:15.905 352 15580.47 355.03 53081.44 88888.00 2018-12-18 15:55:16.405 352 15580.48 355.04 53081.45 88888.00 2018-12-18 15:55:16.905 352 15580.51 355.06 53081.45 88888.00 2018-12-18 15:55:17.405 352 15580.53 355.04 53081.47 88888.00 2018-12-18 15:55:17.905 352 15580.49 355.00 53081.49 88888.00 2018-12-18 15:55:18.405 352 15580.48 354.97 53081.55 88888.00 2018-12-18 15:55:18.905 352 15580.55 354.98 53081.58 88888.00 2018-12-18 15:55:19.405 352 15580.57 355.03 53081.54 88888.00 2018-12-18 15:55:19.905 352 15580.62 354.98 53081.48 88888.00 2018-12-18 15:55:20.405 352 15580.67 354.98 53081.44 88888.00 2018-12-18 15:55:20.905 352 15580.67 355.04 53081.47 88888.00 2018-12-18 15:55:21.405 352 15580.73 355.00 53081.48 88888.00 2018-12-18 15:55:21.905 352 15580.75 354.96 53081.47 88888.00 2018-12-18 15:55:22.405 352 15580.77 354.98 53081.45 88888.00 2018-12-18 15:55:22.905 352 15580.82 354.96 53081.53 88888.00 2018-12-18 15:55:23.405 352 15580.85 354.97 53081.53 88888.00 2018-12-18 15:55:23.905 352 15580.90 355.02 53081.53 88888.00 2018-12-18 15:55:24.405 352 15580.90 355.04 53081.57 88888.00 2018-12-18 15:55:24.905 352 15580.96 354.99 53081.55 88888.00 2018-12-18 15:55:25.405 352 15581.01 354.97 53081.49 88888.00 2018-12-18 15:55:25.905 352 15581.10 354.96 53081.41 88888.00 2018-12-18 15:55:26.405 352 15581.08 354.97 53081.35 88888.00 2018-12-18 15:55:26.905 352 15581.06 354.97 53081.34 88888.00 2018-12-18 15:55:27.405 352 15581.08 355.00 53081.34 88888.00 2018-12-18 15:55:27.905 352 15581.03 355.02 53081.33 88888.00 2018-12-18 15:55:28.405 352 15580.99 355.04 53081.34 88888.00 2018-12-18 15:55:28.905 352 15581.02 355.04 53081.42 88888.00 2018-12-18 15:55:29.405 352 15580.99 355.00 53081.44 88888.00 2018-12-18 15:55:29.905 352 15581.02 355.02 53081.46 88888.00 2018-12-18 15:55:30.405 352 15581.08 355.02 53081.39 88888.00 2018-12-18 15:55:30.905 352 15581.07 354.97 53081.40 88888.00 2018-12-18 15:55:31.405 352 15581.07 354.98 53081.42 88888.00 2018-12-18 15:55:31.905 352 15581.08 355.02 53081.39 88888.00 2018-12-18 15:55:32.405 352 15581.06 355.02 53081.41 88888.00 2018-12-18 15:55:32.905 352 15581.06 355.04 53081.37 88888.00 2018-12-18 15:55:33.405 352 15581.08 355.05 53081.32 88888.00 2018-12-18 15:55:33.905 352 15581.10 355.00 53081.32 88888.00 2018-12-18 15:55:34.405 352 15581.08 355.04 53081.38 88888.00 2018-12-18 15:55:34.905 352 15581.05 355.04 53081.43 88888.00 2018-12-18 15:55:35.405 352 15581.10 355.05 53081.41 88888.00 2018-12-18 15:55:35.905 352 15581.10 355.07 53081.43 88888.00 2018-12-18 15:55:36.405 352 15581.12 355.07 53081.42 88888.00 2018-12-18 15:55:36.905 352 15581.08 355.08 53081.45 88888.00 2018-12-18 15:55:37.405 352 15581.08 355.09 53081.44 88888.00 2018-12-18 15:55:37.905 352 15581.08 355.07 53081.45 88888.00 2018-12-18 15:55:38.405 352 15581.12 355.07 53081.45 88888.00 2018-12-18 15:55:38.905 352 15581.11 355.06 53081.40 88888.00 2018-12-18 15:55:39.405 352 15581.12 355.13 53081.34 88888.00 2018-12-18 15:55:39.905 352 15581.11 355.13 53081.33 88888.00 2018-12-18 15:55:40.405 352 15581.08 355.05 53081.36 88888.00 2018-12-18 15:55:40.905 352 15581.11 355.06 53081.38 88888.00 2018-12-18 15:55:41.405 352 15581.20 355.08 53081.36 88888.00 2018-12-18 15:55:41.905 352 15581.20 355.09 53081.36 88888.00 2018-12-18 15:55:42.405 352 15581.16 355.04 53081.41 88888.00 2018-12-18 15:55:42.905 352 15581.17 355.03 53081.46 88888.00 2018-12-18 15:55:43.405 352 15581.16 355.05 53081.46 88888.00 2018-12-18 15:55:43.905 352 15581.15 355.04 53081.45 88888.00 2018-12-18 15:55:44.405 352 15581.14 355.00 53081.42 88888.00 2018-12-18 15:55:44.905 352 15581.15 354.98 53081.42 88888.00 2018-12-18 15:55:45.405 352 15581.12 354.92 53081.45 88888.00 2018-12-18 15:55:45.905 352 15581.13 354.91 53081.44 88888.00 2018-12-18 15:55:46.405 352 15581.13 354.90 53081.44 88888.00 2018-12-18 15:55:46.905 352 15581.12 354.80 53081.46 88888.00 2018-12-18 15:55:47.405 352 15581.11 354.79 53081.47 88888.00 2018-12-18 15:55:47.905 352 15581.11 354.82 53081.52 88888.00 2018-12-18 15:55:48.405 352 15581.07 354.82 53081.55 88888.00 2018-12-18 15:55:48.905 352 15581.02 354.79 53081.52 88888.00 2018-12-18 15:55:49.405 352 15580.98 354.80 53081.55 88888.00 2018-12-18 15:55:49.905 352 15580.93 354.78 53081.57 88888.00 2018-12-18 15:55:50.405 352 15580.92 354.74 53081.59 88888.00 2018-12-18 15:55:50.905 352 15580.93 354.72 53081.58 88888.00 2018-12-18 15:55:51.405 352 15580.94 354.72 53081.59 88888.00 2018-12-18 15:55:51.905 352 15580.88 354.69 53081.59 88888.00 2018-12-18 15:55:52.405 352 15580.89 354.64 53081.55 88888.00 2018-12-18 15:55:52.905 352 15580.92 354.61 53081.55 88888.00 2018-12-18 15:55:53.405 352 15580.96 354.64 53081.52 88888.00 2018-12-18 15:55:53.905 352 15580.94 354.68 53081.56 88888.00 2018-12-18 15:55:54.405 352 15580.90 354.69 53081.62 88888.00 2018-12-18 15:55:54.905 352 15580.90 354.68 53081.63 88888.00 2018-12-18 15:55:55.905 352 15580.95 354.66 53081.65 88888.00 2018-12-18 15:55:56.405 352 15580.96 354.68 53081.61 88888.00 2018-12-18 15:55:56.905 352 15581.02 354.68 53081.61 88888.00 2018-12-18 15:55:57.405 352 15581.04 354.61 53081.56 88888.00 2018-12-18 15:55:57.905 352 15581.06 354.60 53081.55 88888.00 2018-12-18 15:55:58.405 352 15581.07 354.64 53081.60 88888.00 2018-12-18 15:55:58.905 352 15581.12 354.63 53081.52 88888.00 2018-12-18 15:55:59.405 352 15581.13 354.59 53081.48 88888.00 2018-12-18 15:55:59.905 352 15581.16 354.56 53081.47 88888.00 2018-12-18 15:56:00.405 352 15581.22 354.57 53081.47 88888.00 2018-12-18 15:56:00.905 352 15581.25 354.59 53081.52 88888.00 2018-12-18 15:56:01.405 352 15581.34 354.55 53081.50 88888.00 2018-12-18 15:56:01.905 352 15581.39 354.50 53081.53 88888.00 2018-12-18 15:56:02.405 352 15581.41 354.50 53081.53 88888.00 2018-12-18 15:56:02.905 352 15581.43 354.48 53081.50 88888.00 2018-12-18 15:56:03.905 352 15581.49 354.48 53081.52 88888.00 2018-12-18 15:56:04.405 352 15581.48 354.47 53081.48 88888.00 2018-12-18 15:56:04.905 352 15581.48 354.53 53081.42 88888.00 2018-12-18 15:56:05.905 352 15581.51 354.51 53081.35 88888.00 2018-12-18 15:56:06.405 352 15581.53 354.51 53081.35 88888.00 2018-12-18 15:56:06.905 352 15581.55 354.53 53081.38 88888.00 2018-12-18 15:56:07.405 352 15581.58 354.54 53081.45 88888.00 2018-12-18 15:56:07.905 352 15581.61 354.51 53081.53 88888.00 2018-12-18 15:56:08.405 352 15581.59 354.48 53081.55 88888.00 2018-12-18 15:56:08.905 352 15581.61 354.50 53081.56 88888.00 2018-12-18 15:56:09.405 352 15581.61 354.50 53081.55 88888.00 2018-12-18 15:56:09.905 352 15581.64 354.50 53081.59 88888.00 2018-12-18 15:56:10.405 352 15581.65 354.52 53081.59 88888.00 2018-12-18 15:56:10.905 352 15581.62 354.48 53081.57 88888.00 2018-12-18 15:56:11.405 352 15581.68 354.48 53081.57 88888.00 2018-12-18 15:56:11.905 352 15581.68 354.51 53081.52 88888.00 2018-12-18 15:56:12.405 352 15581.71 354.50 53081.54 88888.00 2018-12-18 15:56:12.905 352 15581.68 354.50 53081.57 88888.00 2018-12-18 15:56:13.405 352 15581.64 354.45 53081.58 88888.00 2018-12-18 15:56:13.905 352 15581.66 354.47 53081.62 88888.00 2018-12-18 15:56:14.405 352 15581.74 354.54 53081.67 88888.00 2018-12-18 15:56:14.905 352 15581.77 354.59 53081.67 88888.00 2018-12-18 15:56:15.405 352 15581.76 354.62 53081.67 88888.00 2018-12-18 15:56:15.905 352 15581.71 354.59 53081.74 88888.00 2018-12-18 15:56:16.405 352 15581.71 354.55 53081.74 88888.00 2018-12-18 15:56:16.905 352 15581.77 354.55 53081.73 88888.00 2018-12-18 15:56:17.405 352 15581.80 354.57 53081.70 88888.00 2018-12-18 15:56:17.905 352 15581.77 354.54 53081.67 88888.00 2018-12-18 15:56:18.405 352 15581.78 354.52 53081.67 88888.00 2018-12-18 15:56:18.905 352 15581.83 354.51 53081.63 88888.00 2018-12-18 15:56:19.405 352 15581.82 354.46 53081.67 88888.00 2018-12-18 15:56:19.905 352 15581.79 354.42 53081.67 88888.00 2018-12-18 15:56:20.405 352 15581.78 354.42 53081.74 88888.00 2018-12-18 15:56:20.905 352 15581.84 354.43 53081.80 88888.00 2018-12-18 15:56:21.405 352 15581.87 354.39 53081.85 88888.00 2018-12-18 15:56:21.905 352 15581.87 354.38 53081.84 88888.00 2018-12-18 15:56:22.405 352 15581.87 354.37 53081.84 88888.00 2018-12-18 15:56:22.905 352 15581.84 354.37 53081.86 88888.00 2018-12-18 15:56:23.405 352 15581.86 354.36 53081.88 88888.00 2018-12-18 15:56:23.905 352 15581.82 354.34 53081.83 88888.00 2018-12-18 15:56:24.405 352 15581.79 354.29 53081.79 88888.00 2018-12-18 15:56:24.905 352 15581.79 354.26 53081.80 88888.00 2018-12-18 15:56:25.405 352 15581.78 354.25 53081.78 88888.00 2018-12-18 15:56:25.905 352 15581.73 354.22 53081.81 88888.00 2018-12-18 15:56:26.405 352 15581.68 354.17 53081.86 88888.00 2018-12-18 15:56:27.405 352 15581.66 354.21 53081.90 88888.00 2018-12-18 15:56:27.905 352 15581.65 354.17 53081.93 88888.00 2018-12-18 15:56:28.405 352 15581.68 354.10 53081.95 88888.00 2018-12-18 15:56:28.905 352 15581.66 354.09 53081.95 88888.00 2018-12-18 15:56:29.405 352 15581.61 354.08 53081.95 88888.00 2018-12-18 15:56:29.905 352 15581.60 354.04 53081.95 88888.00 2018-12-18 15:56:30.405 352 15581.57 354.04 53081.93 88888.00 2018-12-18 15:56:30.905 352 15581.55 354.02 53081.88 88888.00 2018-12-18 15:56:31.405 352 15581.53 354.03 53081.84 88888.00 2018-12-18 15:56:31.905 352 15581.52 354.09 53081.85 88888.00 2018-12-18 15:56:32.405 352 15581.52 354.09 53081.88 88888.00 2018-12-18 15:56:32.905 352 15581.55 354.09 53081.98 88888.00 2018-12-18 15:56:33.405 352 15581.56 354.11 53081.98 88888.00 2018-12-18 15:56:33.905 352 15581.56 354.10 53081.99 88888.00 2018-12-18 15:56:34.405 352 15581.56 354.08 53082.00 88888.00 2018-12-18 15:56:34.905 352 15581.56 354.11 53082.01 88888.00 2018-12-18 15:56:35.405 352 15581.59 354.11 53082.03 88888.00 2018-12-18 15:56:35.905 352 15581.59 354.07 53082.02 88888.00 2018-12-18 15:56:36.405 352 15581.61 354.08 53082.00 88888.00 2018-12-18 15:56:36.905 352 15581.60 354.09 53082.04 88888.00 2018-12-18 15:56:37.405 352 15581.60 354.09 53081.96 88888.00 2018-12-18 15:56:37.905 352 15581.61 354.12 53081.95 88888.00 2018-12-18 15:56:38.405 352 15581.64 354.10 53081.92 88888.00 2018-12-18 15:56:38.905 352 15581.66 354.07 53081.88 88888.00 2018-12-18 15:56:39.405 352 15581.67 354.04 53081.94 88888.00 2018-12-18 15:56:39.905 352 15581.67 354.04 53082.00 88888.00 2018-12-18 15:56:40.405 352 15581.70 354.03 53082.02 88888.00 2018-12-18 15:56:40.905 352 15581.74 354.04 53082.07 88888.00 2018-12-18 15:56:41.405 352 15581.73 354.05 53082.08 88888.00 2018-12-18 15:56:41.905 352 15581.80 354.02 53082.08 88888.00 2018-12-18 15:56:42.405 352 15581.83 354.00 53082.12 88888.00 2018-12-18 15:56:42.905 352 15581.87 354.01 53082.10 88888.00 2018-12-18 15:56:43.405 352 15581.91 354.03 53082.12 88888.00 2018-12-18 15:56:43.905 352 15581.86 354.03 53082.09 88888.00 2018-12-18 15:56:44.405 352 15581.87 354.02 53082.06 88888.00 2018-12-18 15:56:44.905 352 15581.94 353.99 53082.09 88888.00 2018-12-18 15:56:45.405 352 15581.93 353.95 53082.16 88888.00 2018-12-18 15:56:45.905 352 15581.86 353.91 53082.17 88888.00 2018-12-18 15:56:46.405 352 15581.85 353.92 53082.20 88888.00 2018-12-18 15:56:46.905 352 15581.85 353.91 53082.27 88888.00 2018-12-18 15:56:47.405 352 15581.87 353.83 53082.29 88888.00 2018-12-18 15:56:47.905 352 15581.86 353.79 53082.33 88888.00 2018-12-18 15:56:48.405 352 15581.86 353.81 53082.34 88888.00 2018-12-18 15:56:48.905 352 15581.80 353.77 53082.34 88888.00 2018-12-18 15:56:49.405 352 15581.82 353.74 53082.35 88888.00 2018-12-18 15:56:49.905 352 15581.78 353.70 53082.36 88888.00 2018-12-18 15:56:50.405 352 15581.77 353.66 53082.33 88888.00 2018-12-18 15:56:50.905 352 15581.73 353.59 53082.31 88888.00 2018-12-18 15:56:51.405 352 15581.69 353.59 53082.30 88888.00 2018-12-18 15:56:51.905 352 15581.66 353.62 53082.30 88888.00 2018-12-18 15:56:52.405 352 15581.68 353.61 53082.34 88888.00 2018-12-18 15:56:52.905 352 15581.61 353.61 53082.34 88888.00 2018-12-18 15:56:53.405 352 15581.55 353.56 53082.38 88888.00 2018-12-18 15:56:53.905 352 15581.52 353.55 53082.37 88888.00 2018-12-18 15:56:54.405 352 15581.52 353.51 53082.38 88888.00 2018-12-18 15:56:54.905 352 15581.55 353.48 53082.41 88888.00 2018-12-18 15:56:55.405 352 15581.53 353.43 53082.45 88888.00 2018-12-18 15:56:55.905 352 15581.56 353.41 53082.47 88888.00 2018-12-18 15:56:56.405 352 15581.52 353.40 53082.44 88888.00 2018-12-18 15:56:56.905 352 15581.46 353.35 53082.42 88888.00 2018-12-18 15:56:57.405 352 15581.39 353.35 53082.35 88888.00 2018-12-18 15:56:57.905 352 15581.40 353.36 53082.27 88888.00 2018-12-18 15:56:58.405 352 15581.44 353.39 53082.25 88888.00 2018-12-18 15:56:58.905 352 15581.49 353.43 53082.28 88888.00 2018-12-18 15:56:59.405 352 15581.51 353.44 53082.29 88888.00 2018-12-18 15:56:59.905 352 15581.51 353.43 53082.30 88888.00 2018-12-18 15:57:00.405 352 15581.50 353.41 53082.30 88888.00 2018-12-18 15:57:00.905 352 15581.53 353.45 53082.36 88888.00 2018-12-18 15:57:01.405 352 15581.55 353.44 53082.31 88888.00 2018-12-18 15:57:01.905 352 15581.53 353.50 53082.24 88888.00 2018-12-18 15:57:02.405 352 15581.53 353.51 53082.20 88888.00 2018-12-18 15:57:02.905 352 15581.56 353.48 53082.15 88888.00 2018-12-18 15:57:03.405 352 15581.56 353.49 53082.06 88888.00 2018-12-18 15:57:03.905 352 15581.58 353.51 53082.04 88888.00 2018-12-18 15:57:04.405 352 15581.57 353.52 53082.07 88888.00 2018-12-18 15:57:04.905 352 15581.52 353.56 53082.12 88888.00 2018-12-18 15:57:05.405 352 15581.51 353.57 53082.13 88888.00 2018-12-18 15:57:05.905 352 15581.53 353.56 53082.10 88888.00 2018-12-18 15:57:06.405 352 15581.58 353.55 53082.13 88888.00 2018-12-18 15:57:06.905 352 15581.58 353.57 53082.12 88888.00 2018-12-18 15:57:07.405 352 15581.59 353.56 53082.12 88888.00 2018-12-18 15:57:07.905 352 15581.60 353.57 53082.13 88888.00 2018-12-18 15:57:08.905 352 15581.66 353.64 53082.07 88888.00 2018-12-18 15:57:09.405 352 15581.61 353.67 53082.05 88888.00 2018-12-18 15:57:09.905 352 15581.64 353.68 53082.02 88888.00 2018-12-18 15:57:10.405 352 15581.60 353.71 53082.02 88888.00 2018-12-18 15:57:10.905 352 15581.66 353.73 53082.03 88888.00 2018-12-18 15:57:11.405 352 15581.70 353.74 53082.06 88888.00 2018-12-18 15:57:11.905 352 15581.68 353.78 53082.04 88888.00 2018-12-18 15:57:12.405 352 15581.64 353.78 53082.04 88888.00 2018-12-18 15:57:12.905 352 15581.71 353.78 53082.10 88888.00 2018-12-18 15:57:13.405 352 15581.69 353.77 53082.10 88888.00 2018-12-18 15:57:13.905 352 15581.65 353.81 53082.10 88888.00 2018-12-18 15:57:14.405 352 15581.64 353.82 53082.13 88888.00 2018-12-18 15:57:14.905 352 15581.64 353.83 53082.04 88888.00 2018-12-18 15:57:15.405 352 15581.65 353.84 53082.05 88888.00 2018-12-18 15:57:15.905 352 15581.68 353.86 53082.08 88888.00 2018-12-18 15:57:16.905 352 15581.65 353.90 53082.00 88888.00 2018-12-18 15:57:17.405 352 15581.69 353.90 53081.98 88888.00 2018-12-18 15:57:17.905 352 15581.77 353.93 53081.96 88888.00 2018-12-18 15:57:18.405 352 15581.77 353.95 53082.02 88888.00 2018-12-18 15:57:18.905 352 15581.78 353.95 53082.06 88888.00 2018-12-18 15:57:19.405 352 15581.82 353.92 53082.08 88888.00 2018-12-18 15:57:19.905 352 15581.82 353.92 53082.14 88888.00 2018-12-18 15:57:20.405 352 15581.82 353.94 53082.15 88888.00 2018-12-18 15:57:20.905 352 15581.80 353.95 53082.14 88888.00 2018-12-18 15:57:21.405 352 15581.78 353.95 53082.16 88888.00 2018-12-18 15:57:21.905 352 15581.79 353.95 53082.09 88888.00 2018-12-18 15:57:22.405 352 15581.77 353.95 53082.06 88888.00 2018-12-18 15:57:22.905 352 15581.79 353.93 53082.02 88888.00 2018-12-18 15:57:23.405 352 15581.75 353.87 53082.01 88888.00 2018-12-18 15:57:23.905 352 15581.77 353.86 53082.09 88888.00 2018-12-18 15:57:24.405 352 15581.80 353.88 53082.17 88888.00 2018-12-18 15:57:24.905 352 15581.79 353.91 53082.19 88888.00 2018-12-18 15:57:25.405 352 15581.78 353.91 53082.21 88888.00 2018-12-18 15:57:25.905 352 15581.79 353.91 53082.23 88888.00 2018-12-18 15:57:26.405 352 15581.76 353.90 53082.22 88888.00 2018-12-18 15:57:26.905 352 15581.83 353.86 53082.20 88888.00 2018-12-18 15:57:27.405 352 15581.86 353.87 53082.18 88888.00 2018-12-18 15:57:27.905 352 15581.85 353.88 53082.21 88888.00 2018-12-18 15:57:28.405 352 15581.91 353.90 53082.20 88888.00 2018-12-18 15:57:28.905 352 15581.88 353.91 53082.18 88888.00 2018-12-18 15:57:29.405 352 15581.79 353.90 53082.13 88888.00 2018-12-18 15:57:29.905 352 15581.82 353.90 53082.08 88888.00 2018-12-18 15:57:30.405 352 15581.87 353.91 53082.06 88888.00 2018-12-18 15:57:30.905 352 15581.88 353.90 53082.06 88888.00 2018-12-18 15:57:31.405 352 15581.87 353.88 53082.12 88888.00 2018-12-18 15:57:31.905 352 15581.82 353.86 53082.14 88888.00 2018-12-18 15:57:32.405 352 15581.80 353.85 53082.22 88888.00 2018-12-18 15:57:32.905 352 15581.85 353.86 53082.27 88888.00 2018-12-18 15:57:33.405 352 15581.83 353.86 53082.26 88888.00 2018-12-18 15:57:33.905 352 15581.84 353.86 53082.24 88888.00 2018-12-18 15:57:34.405 352 15581.87 353.86 53082.25 88888.00 2018-12-18 15:57:34.905 352 15581.84 353.82 53082.31 88888.00 2018-12-18 15:57:35.405 352 15581.79 353.81 53082.27 88888.00 2018-12-18 15:57:35.905 352 15581.78 353.78 53082.21 88888.00 2018-12-18 15:57:36.405 352 15581.79 353.79 53082.23 88888.00 2018-12-18 15:57:36.905 352 15581.82 353.79 53082.25 88888.00 2018-12-18 15:57:37.405 352 15581.83 353.81 53082.28 88888.00 2018-12-18 15:57:37.905 352 15581.84 353.79 53082.30 88888.00 2018-12-18 15:57:38.405 352 15581.88 353.83 53082.38 88888.00 2018-12-18 15:57:38.905 352 15581.87 353.85 53082.41 88888.00 2018-12-18 15:57:39.405 352 15581.85 353.86 53082.43 88888.00 2018-12-18 15:57:40.405 352 15581.80 353.86 53082.38 88888.00 2018-12-18 15:57:40.905 352 15581.86 353.91 53082.40 88888.00 2018-12-18 15:57:41.405 352 15581.85 353.88 53082.37 88888.00 2018-12-18 15:57:41.905 352 15581.79 353.90 53082.28 88888.00 2018-12-18 15:57:42.405 352 15581.82 353.88 53082.25 88888.00 2018-12-18 15:57:42.905 352 15581.86 353.85 53082.30 88888.00 2018-12-18 15:57:43.405 352 15581.83 353.91 53082.39 88888.00 2018-12-18 15:57:43.905 352 15581.80 353.87 53082.36 88888.00 2018-12-18 15:57:44.405 352 15581.82 353.90 53082.37 88888.00 2018-12-18 15:57:44.905 352 15581.89 353.97 53082.36 88888.00 2018-12-18 15:57:45.405 352 15581.92 353.99 53082.39 88888.00 2018-12-18 15:57:45.905 352 15581.86 353.96 53082.39 88888.00 2018-12-18 15:57:46.405 352 15581.86 353.96 53082.38 88888.00 2018-12-18 15:57:46.905 352 15581.87 353.95 53082.34 88888.00 2018-12-18 15:57:47.405 352 15581.84 353.94 53082.28 88888.00 2018-12-18 15:57:47.905 352 15581.86 353.93 53082.29 88888.00 2018-12-18 15:57:48.405 352 15581.89 353.95 53082.24 88888.00 2018-12-18 15:57:48.905 352 15581.87 354.01 53082.20 88888.00 2018-12-18 15:57:49.405 352 15581.85 353.96 53082.24 88888.00 2018-12-18 15:57:50.405 352 15581.86 353.96 53082.30 88888.00 2018-12-18 15:57:50.905 352 15581.86 353.97 53082.31 88888.00 2018-12-18 15:57:51.405 352 15581.86 353.95 53082.31 88888.00 2018-12-18 15:57:51.905 352 15581.89 353.95 53082.30 88888.00 2018-12-18 15:57:52.405 352 15581.92 353.94 53082.30 88888.00 2018-12-18 15:57:52.905 352 15581.92 353.97 53082.34 88888.00 2018-12-18 15:57:53.405 352 15581.92 353.99 53082.36 88888.00 2018-12-18 15:57:53.905 352 15581.86 354.03 53082.34 88888.00 2018-12-18 15:57:54.405 352 15581.88 354.07 53082.31 88888.00 2018-12-18 15:57:54.905 352 15581.89 354.10 53082.26 88888.00 2018-12-18 15:57:55.405 352 15581.88 354.10 53082.23 88888.00 2018-12-18 15:57:55.905 352 15581.92 354.07 53082.21 88888.00 2018-12-18 15:57:56.405 352 15581.94 354.02 53082.22 88888.00 2018-12-18 15:57:56.905 352 15581.93 353.99 53082.27 88888.00 2018-12-18 15:57:57.405 352 15581.91 354.02 53082.27 88888.00 2018-12-18 15:57:57.905 352 15581.93 354.04 53082.28 88888.00 2018-12-18 15:57:58.405 352 15581.93 354.07 53082.30 88888.00 2018-12-18 15:57:58.905 352 15581.96 354.09 53082.31 88888.00 2018-12-18 15:57:59.405 352 15581.96 354.13 53082.30 88888.00 2018-12-18 15:57:59.905 352 15581.97 354.14 53082.25 88888.00 2018-12-18 15:58:00.405 352 15581.88 354.14 53082.20 88888.00 2018-12-18 15:58:00.905 352 15581.92 354.17 53082.23 88888.00 2018-12-18 15:58:01.405 352 15581.94 354.14 53082.20 88888.00 2018-12-18 15:58:01.905 352 15581.89 354.09 53082.15 88888.00 2018-12-18 15:58:02.405 352 15581.92 354.11 53082.12 88888.00 2018-12-18 15:58:02.905 352 15581.86 354.19 53082.17 88888.00 2018-12-18 15:58:03.405 352 15581.87 354.23 53082.24 88888.00 2018-12-18 15:58:03.905 352 15581.92 354.26 53082.26 88888.00 2018-12-18 15:58:04.405 352 15581.92 354.21 53082.29 88888.00 2018-12-18 15:58:04.905 352 15581.85 354.19 53082.28 88888.00 2018-12-18 15:58:05.405 352 15581.86 354.20 53082.25 88888.00 2018-12-18 15:58:05.905 352 15581.83 354.22 53082.26 88888.00 2018-12-18 15:58:06.405 352 15581.78 354.21 53082.23 88888.00 2018-12-18 15:58:06.905 352 15581.78 354.21 53082.20 88888.00 2018-12-18 15:58:07.405 352 15581.80 354.20 53082.14 88888.00 2018-12-18 15:58:07.905 352 15581.80 354.14 53082.12 88888.00 2018-12-18 15:58:08.405 352 15581.77 354.19 53082.09 88888.00 2018-12-18 15:58:08.905 352 15581.79 354.19 53082.08 88888.00 2018-12-18 15:58:09.405 352 15581.75 354.18 53082.06 88888.00 2018-12-18 15:58:09.905 352 15581.74 354.16 53082.15 88888.00 2018-12-18 15:58:10.405 352 15581.75 354.22 53082.24 88888.00 2018-12-18 15:58:10.905 352 15581.76 354.22 53082.25 88888.00 2018-12-18 15:58:11.405 352 15581.76 354.21 53082.26 88888.00 2018-12-18 15:58:11.905 352 15581.77 354.23 53082.24 88888.00 2018-12-18 15:58:12.405 352 15581.82 354.23 53082.23 88888.00 2018-12-18 15:58:12.905 352 15581.78 354.22 53082.26 88888.00 2018-12-18 15:58:13.405 352 15581.79 354.25 53082.17 88888.00 2018-12-18 15:58:13.905 352 15581.79 354.27 53082.12 88888.00 2018-12-18 15:58:14.405 352 15581.76 354.29 53082.08 88888.00 2018-12-18 15:58:14.905 352 15581.75 354.33 53082.10 88888.00 2018-12-18 15:58:15.405 352 15581.76 354.34 53082.04 88888.00 2018-12-18 15:58:15.905 352 15581.79 354.35 53082.05 88888.00 2018-12-18 15:58:16.405 352 15581.83 354.39 53082.08 88888.00 2018-12-18 15:58:16.905 352 15581.79 354.36 53082.10 88888.00 2018-12-18 15:58:17.405 352 15581.82 354.36 53082.06 88888.00 2018-12-18 15:58:17.905 352 15581.80 354.38 53082.09 88888.00 2018-12-18 15:58:18.405 352 15581.80 354.37 53082.04 88888.00 2018-12-18 15:58:18.905 352 15581.88 354.36 53082.01 88888.00 2018-12-18 15:58:19.405 352 15581.88 354.40 53082.05 88888.00 2018-12-18 15:58:19.905 352 15581.86 354.43 53082.06 88888.00 2018-12-18 15:58:20.405 352 15581.84 354.45 53082.04 88888.00 2018-12-18 15:58:20.905 352 15581.85 354.45 53082.02 88888.00 2018-12-18 15:58:21.905 352 15581.86 354.52 53081.95 88888.00 2018-12-18 15:58:22.405 352 15581.92 354.55 53081.95 88888.00 2018-12-18 15:58:22.905 352 15581.94 354.57 53081.89 88888.00 2018-12-18 15:58:23.405 352 15581.97 354.52 53081.87 88888.00 2018-12-18 15:58:23.905 352 15581.97 354.53 53081.95 88888.00 2018-12-18 15:58:24.405 352 15582.00 354.61 53081.95 88888.00 2018-12-18 15:58:24.905 352 15582.01 354.61 53081.93 88888.00 2018-12-18 15:58:25.405 352 15581.98 354.63 53081.90 88888.00 2018-12-18 15:58:25.905 352 15581.97 354.63 53081.94 88888.00 2018-12-18 15:58:26.405 352 15582.03 354.64 53081.97 88888.00 2018-12-18 15:58:26.905 352 15582.02 354.65 53081.90 88888.00 2018-12-18 15:58:27.405 352 15582.01 354.64 53081.85 88888.00 2018-12-18 15:58:27.905 352 15582.06 354.63 53081.85 88888.00 2018-12-18 15:58:28.405 352 15582.13 354.63 53081.84 88888.00 2018-12-18 15:58:28.905 352 15582.16 354.66 53081.86 88888.00 2018-12-18 15:58:29.405 352 15582.19 354.69 53081.93 88888.00 2018-12-18 15:58:29.905 352 15582.24 354.71 53081.92 88888.00 2018-12-18 15:58:30.405 352 15582.22 354.72 53081.92 88888.00 2018-12-18 15:58:30.905 352 15582.25 354.66 53081.93 88888.00 2018-12-18 15:58:31.905 352 15582.28 354.69 53081.97 88888.00 2018-12-18 15:58:32.405 352 15582.27 354.69 53081.97 88888.00 2018-12-18 15:58:32.905 352 15582.32 354.65 53081.93 88888.00 2018-12-18 15:58:33.405 352 15582.32 354.59 53081.86 88888.00 2018-12-18 15:58:33.905 352 15582.31 354.62 53081.92 88888.00 2018-12-18 15:58:34.405 352 15582.27 354.63 53081.94 88888.00 2018-12-18 15:58:34.905 352 15582.30 354.62 53081.95 88888.00 2018-12-18 15:58:35.405 352 15582.34 354.59 53082.00 88888.00 2018-12-18 15:58:35.905 352 15582.32 354.56 53082.00 88888.00 2018-12-18 15:58:36.405 352 15582.34 354.57 53082.00 88888.00 2018-12-18 15:58:36.905 352 15582.37 354.55 53082.04 88888.00 2018-12-18 15:58:37.405 352 15582.36 354.51 53081.98 88888.00 2018-12-18 15:58:37.905 352 15582.34 354.51 53081.94 88888.00 2018-12-18 15:58:38.405 352 15582.32 354.52 53081.98 88888.00 2018-12-18 15:58:38.905 352 15582.30 354.50 53081.98 88888.00 2018-12-18 15:58:39.905 352 15582.29 354.46 53081.93 88888.00 2018-12-18 15:58:40.405 352 15582.30 354.43 53081.96 88888.00 2018-12-18 15:58:40.905 352 15582.28 354.43 53081.95 88888.00 2018-12-18 15:58:41.405 352 15582.30 354.45 53081.93 88888.00 2018-12-18 15:58:41.905 352 15582.31 354.45 53082.04 88888.00 2018-12-18 15:58:42.405 352 15582.24 354.45 53082.12 88888.00 2018-12-18 15:58:42.905 352 15582.22 354.48 53082.13 88888.00 2018-12-18 15:58:43.405 352 15582.25 354.52 53082.13 88888.00 2018-12-18 15:58:43.905 352 15582.23 354.52 53082.12 88888.00 2018-12-18 15:58:44.405 352 15582.23 354.50 53082.14 88888.00 2018-12-18 15:58:44.905 352 15582.22 354.48 53082.18 88888.00 2018-12-18 15:58:45.405 352 15582.19 354.48 53082.21 88888.00 2018-12-18 15:58:45.905 352 15582.20 354.48 53082.16 88888.00 2018-12-18 15:58:46.405 352 15582.20 354.53 53082.15 88888.00 2018-12-18 15:58:46.905 352 15582.22 354.52 53082.19 88888.00 2018-12-18 15:58:47.405 352 15582.21 354.55 53082.24 88888.00 2018-12-18 15:58:47.905 352 15582.19 354.55 53082.29 88888.00 2018-12-18 15:58:48.405 352 15582.20 354.51 53082.24 88888.00 2018-12-18 15:58:48.905 352 15582.18 354.50 53082.23 88888.00 2018-12-18 15:58:49.405 352 15582.19 354.53 53082.28 88888.00 2018-12-18 15:58:49.905 352 15582.19 354.56 53082.33 88888.00 2018-12-18 15:58:50.405 352 15582.18 354.54 53082.33 88888.00 2018-12-18 15:58:50.905 352 15582.15 354.55 53082.29 88888.00 2018-12-18 15:58:51.405 352 15582.16 354.62 53082.26 88888.00 2018-12-18 15:58:51.905 352 15582.11 354.63 53082.26 88888.00 2018-12-18 15:58:52.405 352 15582.06 354.57 53082.22 88888.00 2018-12-18 15:58:52.905 352 15582.09 354.57 53082.19 88888.00 2018-12-18 15:58:53.405 352 15582.10 354.60 53082.23 88888.00 2018-12-18 15:58:53.905 352 15582.04 354.59 53082.21 88888.00 2018-12-18 15:58:54.405 352 15582.03 354.59 53082.26 88888.00 2018-12-18 15:58:54.905 352 15582.09 354.61 53082.28 88888.00 2018-12-18 15:58:55.405 352 15582.12 354.59 53082.35 88888.00 2018-12-18 15:58:55.905 352 15582.05 354.64 53082.37 88888.00 2018-12-18 15:58:56.405 352 15582.00 354.66 53082.38 88888.00 2018-12-18 15:58:56.905 352 15582.01 354.63 53082.35 88888.00 2018-12-18 15:58:57.405 352 15581.98 354.60 53082.34 88888.00 2018-12-18 15:58:57.905 352 15581.96 354.59 53082.31 88888.00 2018-12-18 15:58:58.405 352 15581.93 354.65 53082.30 88888.00 2018-12-18 15:58:58.905 352 15581.96 354.64 53082.27 88888.00 2018-12-18 15:58:59.405 352 15581.97 354.62 53082.25 88888.00 2018-12-18 15:58:59.905 352 15581.93 354.66 53082.22 88888.00 2018-12-18 15:59:00.405 352 15581.92 354.65 53082.21 88888.00 2018-12-18 15:59:00.905 352 15581.96 354.66 53082.21 88888.00 2018-12-18 15:59:01.405 352 15581.96 354.69 53082.25 88888.00 2018-12-18 15:59:01.905 352 15581.97 354.68 53082.23 88888.00 2018-12-18 15:59:02.405 352 15581.97 354.65 53082.23 88888.00 2018-12-18 15:59:03.405 352 15582.02 354.64 53082.18 88888.00 2018-12-18 15:59:03.905 352 15582.01 354.64 53082.20 88888.00 2018-12-18 15:59:04.405 352 15581.98 354.66 53082.17 88888.00 2018-12-18 15:59:04.905 352 15581.96 354.68 53082.18 88888.00 2018-12-18 15:59:05.405 352 15581.92 354.65 53082.15 88888.00 2018-12-18 15:59:05.905 352 15581.94 354.64 53082.14 88888.00 2018-12-18 15:59:06.405 352 15582.00 354.62 53082.13 88888.00 2018-12-18 15:59:06.905 352 15581.98 354.68 53082.09 88888.00 2018-12-18 15:59:07.405 352 15582.00 354.73 53082.13 88888.00 2018-12-18 15:59:07.905 352 15581.98 354.76 53082.20 88888.00 2018-12-18 15:59:08.406 352 15582.03 354.78 53082.22 88888.00 2018-12-18 15:59:08.906 352 15582.10 354.78 53082.19 88888.00 2018-12-18 15:59:09.406 352 15582.11 354.79 53082.21 88888.00 2018-12-18 15:59:09.906 352 15582.10 354.79 53082.22 88888.00 2018-12-18 15:59:10.406 352 15582.13 354.83 53082.22 88888.00 2018-12-18 15:59:10.906 352 15582.14 354.82 53082.16 88888.00 2018-12-18 15:59:11.406 352 15582.13 354.80 53082.09 88888.00 2018-12-18 15:59:11.906 352 15582.12 354.77 53082.07 88888.00 2018-12-18 15:59:12.406 352 15582.11 354.80 53082.10 88888.00 2018-12-18 15:59:12.906 352 15582.15 354.80 53082.13 88888.00 2018-12-18 15:59:13.406 352 15582.22 354.85 53082.09 88888.00 2018-12-18 15:59:13.906 352 15582.24 354.86 53082.14 88888.00 2018-12-18 15:59:14.406 352 15582.31 354.85 53082.19 88888.00 2018-12-18 15:59:14.906 352 15582.38 354.87 53082.16 88888.00 2018-12-18 15:59:15.406 352 15582.38 354.89 53082.17 88888.00 2018-12-18 15:59:15.906 352 15582.45 354.91 53082.18 88888.00 2018-12-18 15:59:16.406 352 15582.47 354.87 53082.17 88888.00 2018-12-18 15:59:16.906 352 15582.42 354.90 53082.14 88888.00 2018-12-18 15:59:17.406 352 15582.45 354.92 53082.05 88888.00 2018-12-18 15:59:17.906 352 15582.50 354.89 53081.99 88888.00 2018-12-18 15:59:18.406 352 15582.54 354.88 53081.95 88888.00 2018-12-18 15:59:18.906 352 15582.52 354.88 53081.92 88888.00 2018-12-18 15:59:19.406 352 15582.51 354.91 53081.97 88888.00 2018-12-18 15:59:19.906 352 15582.51 354.91 53081.99 88888.00 2018-12-18 15:59:20.406 352 15582.50 354.94 53082.04 88888.00 2018-12-18 15:59:20.906 352 15582.48 354.86 53082.08 88888.00 2018-12-18 15:59:21.406 352 15582.51 354.86 53082.05 88888.00 2018-12-18 15:59:21.906 352 15582.56 354.83 53082.06 88888.00 2018-12-18 15:59:22.406 352 15582.51 354.81 53082.05 88888.00 2018-12-18 15:59:22.906 352 15582.56 354.79 53082.03 88888.00 2018-12-18 15:59:23.406 352 15582.57 354.78 53082.07 88888.00 2018-12-18 15:59:23.906 352 15582.59 354.76 53082.08 88888.00 2018-12-18 15:59:24.406 352 15582.56 354.77 53082.06 88888.00 2018-12-18 15:59:24.906 352 15582.56 354.82 53082.04 88888.00 2018-12-18 15:59:25.406 352 15582.57 354.85 53082.10 88888.00 2018-12-18 15:59:25.906 352 15582.60 354.81 53082.07 88888.00 2018-12-18 15:59:26.406 352 15582.57 354.79 53082.10 88888.00 2018-12-18 15:59:26.906 352 15582.57 354.80 53082.13 88888.00 2018-12-18 15:59:27.406 352 15582.57 354.85 53082.21 88888.00 2018-12-18 15:59:27.906 352 15582.61 354.86 53082.25 88888.00 2018-12-18 15:59:28.406 352 15582.63 354.88 53082.28 88888.00 2018-12-18 15:59:28.906 352 15582.57 354.91 53082.21 88888.00 2018-12-18 15:59:29.406 352 15582.60 354.95 53082.22 88888.00 2018-12-18 15:59:29.906 352 15582.59 354.94 53082.24 88888.00 2018-12-18 15:59:30.406 352 15582.54 354.92 53082.22 88888.00 2018-12-18 15:59:30.906 352 15582.54 354.94 53082.17 88888.00 2018-12-18 15:59:31.406 352 15582.55 354.92 53082.12 88888.00 2018-12-18 15:59:31.906 352 15582.57 354.95 53082.16 88888.00 2018-12-18 15:59:32.406 352 15582.55 354.95 53082.22 88888.00 2018-12-18 15:59:32.906 352 15582.56 354.97 53082.26 88888.00 2018-12-18 15:59:33.406 352 15582.57 354.98 53082.30 88888.00 2018-12-18 15:59:33.906 352 15582.49 355.00 53082.29 88888.00 2018-12-18 15:59:34.406 352 15582.51 355.03 53082.34 88888.00 2018-12-18 15:59:34.906 352 15582.48 355.04 53082.34 88888.00 2018-12-18 15:59:35.406 352 15582.48 355.04 53082.37 88888.00 2018-12-18 15:59:35.906 352 15582.48 355.04 53082.38 88888.00 2018-12-18 15:59:36.406 352 15582.46 355.08 53082.40 88888.00 2018-12-18 15:59:36.906 352 15582.42 355.08 53082.35 88888.00 2018-12-18 15:59:37.406 352 15582.47 355.11 53082.29 88888.00 2018-12-18 15:59:37.906 352 15582.50 355.12 53082.34 88888.00 2018-12-18 15:59:38.406 352 15582.47 355.11 53082.35 88888.00 2018-12-18 15:59:38.906 352 15582.48 355.14 53082.36 88888.00 2018-12-18 15:59:39.406 352 15582.45 355.17 53082.39 88888.00 2018-12-18 15:59:39.906 352 15582.49 355.16 53082.41 88888.00 2018-12-18 15:59:40.406 352 15582.50 355.15 53082.43 88888.00 2018-12-18 15:59:40.906 352 15582.48 355.16 53082.46 88888.00 2018-12-18 15:59:41.406 352 15582.49 355.14 53082.50 88888.00 2018-12-18 15:59:41.906 352 15582.49 355.14 53082.49 88888.00 2018-12-18 15:59:42.406 352 15582.47 355.13 53082.47 88888.00 2018-12-18 15:59:42.906 352 15582.42 355.14 53082.45 88888.00 2018-12-18 15:59:43.406 352 15582.42 355.15 53082.42 88888.00 2018-12-18 15:59:43.906 352 15582.40 355.13 53082.39 88888.00 2018-12-18 15:59:45.406 352 15582.41 355.17 53082.47 88888.00 2018-12-18 15:59:45.906 352 15582.36 355.13 53082.48 88888.00 2018-12-18 15:59:46.406 352 15582.33 355.12 53082.53 88888.00 2018-12-18 15:59:46.906 352 15582.37 355.15 53082.62 88888.00 2018-12-18 15:59:47.406 352 15582.39 355.15 53082.66 88888.00 2018-12-18 15:59:47.906 352 15582.37 355.13 53082.66 88888.00 2018-12-18 15:59:48.406 352 15582.36 355.11 53082.63 88888.00 2018-12-18 15:59:48.906 352 15582.33 355.09 53082.67 88888.00 2018-12-18 15:59:49.406 352 15582.31 355.09 53082.71 88888.00 2018-12-18 15:59:49.906 352 15582.28 355.13 53082.67 88888.00 2018-12-18 15:59:50.406 352 15582.31 355.14 53082.64 88888.00 2018-12-18 15:59:50.906 352 15582.36 355.13 53082.63 88888.00 2018-12-18 15:59:51.406 352 15582.32 355.12 53082.65 88888.00 2018-12-18 15:59:51.906 352 15582.32 355.11 53082.69 88888.00 2018-12-18 15:59:52.906 352 15582.28 355.09 53082.82 88888.00 2018-12-18 15:59:53.406 352 15582.29 355.13 53082.83 88888.00 2018-12-18 15:59:53.906 352 15582.28 355.15 53082.83 88888.00 2018-12-18 15:59:54.406 352 15582.32 355.22 53082.83 88888.00 2018-12-18 15:59:54.906 352 15582.34 355.22 53082.82 88888.00 2018-12-18 15:59:55.406 352 15582.29 355.21 53082.81 88888.00 2018-12-18 15:59:55.906 352 15582.30 355.21 53082.81 88888.00 2018-12-18 15:59:56.406 352 15582.30 355.22 53082.81 88888.00 2018-12-18 15:59:56.906 352 15582.33 355.22 53082.80 88888.00 2018-12-18 15:59:57.406 352 15582.38 355.21 53082.79 88888.00 2018-12-18 15:59:57.906 352 15582.36 355.22 53082.82 88888.00 2018-12-18 15:59:58.406 352 15582.40 355.24 53082.88 88888.00 2018-12-18 15:59:58.906 352 15582.37 355.23 53082.93 88888.00 2018-12-18 15:59:59.406 352 15582.36 355.22 53082.96 88888.00 2018-12-18 15:59:59.906 352 15582.42 355.23 53082.93 88888.00 2018-12-18 16:00:00.406 352 15582.43 355.28 53082.97 88888.00 2018-12-18 16:00:00.906 352 15582.39 355.26 53082.96 88888.00 2018-12-18 16:00:01.406 352 15582.38 355.28 53082.97 88888.00 2018-12-18 16:00:01.906 352 15582.36 355.26 53083.00 88888.00 2018-12-18 16:00:02.406 352 15582.33 355.31 53082.98 88888.00 2018-12-18 16:00:02.906 352 15582.37 355.34 53082.99 88888.00 2018-12-18 16:00:03.406 352 15582.38 355.29 53083.01 88888.00 2018-12-18 16:00:03.906 352 15582.32 355.29 53083.03 88888.00 2018-12-18 16:00:04.406 352 15582.31 355.26 53083.05 88888.00 2018-12-18 16:00:04.906 352 15582.30 355.24 53083.08 88888.00 2018-12-18 16:00:05.406 352 15582.23 355.20 53083.10 88888.00 2018-12-18 16:00:05.906 352 15582.20 355.21 53083.10 88888.00 2018-12-18 16:00:06.406 352 15582.18 355.25 53083.14 88888.00 2018-12-18 16:00:06.906 352 15582.15 355.23 53083.13 88888.00 2018-12-18 16:00:07.406 352 15582.13 355.23 53083.07 88888.00 2018-12-18 16:00:07.906 352 15582.11 355.21 53083.06 88888.00 2018-12-18 16:00:08.406 352 15582.04 355.16 53083.05 88888.00 2018-12-18 16:00:08.906 352 15581.98 355.16 53083.09 88888.00 2018-12-18 16:00:09.406 352 15581.98 355.16 53083.08 88888.00 2018-12-18 16:00:09.906 352 15581.98 355.21 53083.03 88888.00 2018-12-18 16:00:10.406 352 15582.02 355.21 53083.04 88888.00 2018-12-18 16:00:10.906 352 15582.02 355.23 53083.13 88888.00 2018-12-18 16:00:11.406 352 15581.98 355.24 53083.19 88888.00 2018-12-18 16:00:11.906 352 15581.92 355.25 53083.15 88888.00 2018-12-18 16:00:12.406 352 15581.95 355.26 53083.14 88888.00 2018-12-18 16:00:12.906 352 15581.94 355.28 53083.16 88888.00 2018-12-18 16:00:13.406 352 15581.96 355.28 53083.14 88888.00 2018-12-18 16:00:13.906 352 15582.00 355.24 53083.14 88888.00 2018-12-18 16:00:14.406 352 15581.93 355.25 53083.13 88888.00 2018-12-18 16:00:14.906 352 15581.91 355.28 53083.04 88888.00 2018-12-18 16:00:15.406 352 15581.89 355.29 53083.03 88888.00 2018-12-18 16:00:15.906 352 15581.92 355.32 53083.00 88888.00 2018-12-18 16:00:16.406 352 15581.86 355.33 53082.96 88888.00 2018-12-18 16:00:16.906 352 15581.78 355.37 53082.94 88888.00 2018-12-18 16:00:17.406 352 15581.78 355.37 53083.02 88888.00 2018-12-18 16:00:17.906 352 15581.84 355.39 53083.07 88888.00 2018-12-18 16:00:18.406 352 15581.84 355.38 53083.05 88888.00 2018-12-18 16:00:18.906 352 15581.85 355.32 53083.03 88888.00 2018-12-18 16:00:19.406 352 15581.84 355.33 53083.04 88888.00 2018-12-18 16:00:19.906 352 15581.80 355.39 53083.10 88888.00 2018-12-18 16:00:20.406 352 15581.77 355.41 53083.08 88888.00 2018-12-18 16:00:20.906 352 15581.74 355.39 53083.02 88888.00 2018-12-18 16:00:21.406 352 15581.74 355.38 53082.98 88888.00 2018-12-18 16:00:21.906 352 15581.76 355.43 53082.99 88888.00 2018-12-18 16:00:22.406 352 15581.74 355.48 53082.96 88888.00 2018-12-18 16:00:22.906 352 15581.75 355.49 53082.95 88888.00 2018-12-18 16:00:23.406 352 15581.74 355.47 53082.95 88888.00 2018-12-18 16:00:23.906 352 15581.75 355.54 53082.97 88888.00 2018-12-18 16:00:24.406 352 15581.74 355.58 53082.96 88888.00 2018-12-18 16:00:24.906 352 15581.74 355.58 53082.99 88888.00 2018-12-18 16:00:25.406 352 15581.76 355.64 53082.97 88888.00 2018-12-18 16:00:26.406 352 15581.74 355.59 53082.97 88888.00 2018-12-18 16:00:26.906 352 15581.73 355.65 53082.94 88888.00 2018-12-18 16:00:27.406 352 15581.70 355.64 53082.88 88888.00 2018-12-18 16:00:27.906 352 15581.75 355.66 53082.86 88888.00 2018-12-18 16:00:28.406 352 15581.71 355.67 53082.89 88888.00 2018-12-18 16:00:28.906 352 15581.77 355.68 53082.90 88888.00 2018-12-18 16:00:29.406 352 15581.77 355.68 53082.91 88888.00 2018-12-18 16:00:29.906 352 15581.82 355.75 53082.94 88888.00 2018-12-18 16:00:30.406 352 15581.80 355.76 53082.99 88888.00 2018-12-18 16:00:30.906 352 15581.77 355.81 53082.94 88888.00 2018-12-18 16:00:31.406 352 15581.83 355.85 53082.89 88888.00 2018-12-18 16:00:31.906 352 15581.87 355.84 53082.93 88888.00 2018-12-18 16:00:32.406 352 15581.87 355.85 53082.97 88888.00 2018-12-18 16:00:32.906 352 15581.89 355.86 53082.91 88888.00 2018-12-18 16:00:33.406 352 15581.92 355.86 53082.86 88888.00 2018-12-18 16:00:33.906 352 15581.89 355.90 53082.84 88888.00 2018-12-18 16:00:34.406 352 15581.88 355.86 53082.84 88888.00 2018-12-18 16:00:34.906 352 15581.91 355.80 53082.84 88888.00 2018-12-18 16:00:35.406 352 15581.87 355.77 53082.86 88888.00 2018-12-18 16:00:35.906 352 15581.89 355.75 53082.88 88888.00 2018-12-18 16:00:36.406 352 15581.94 355.75 53082.93 88888.00 2018-12-18 16:00:36.906 352 15581.95 355.82 53082.97 88888.00 2018-12-18 16:00:37.406 352 15581.98 355.78 53082.97 88888.00 2018-12-18 16:00:37.906 352 15582.01 355.78 53082.91 88888.00 2018-12-18 16:00:38.406 352 15582.01 355.75 53082.93 88888.00 2018-12-18 16:00:38.906 352 15582.06 355.71 53082.99 88888.00 2018-12-18 16:00:39.406 352 15582.12 355.69 53082.99 88888.00 2018-12-18 16:00:39.906 352 15582.11 355.73 53082.90 88888.00 2018-12-18 16:00:40.406 352 15582.09 355.71 53082.87 88888.00 2018-12-18 16:00:40.906 352 15582.06 355.68 53082.85 88888.00 2018-12-18 16:00:41.406 352 15582.04 355.69 53082.85 88888.00 2018-12-18 16:00:41.906 352 15582.01 355.69 53082.90 88888.00 2018-12-18 16:00:42.406 352 15582.04 355.66 53082.93 88888.00 2018-12-18 16:00:42.906 352 15582.10 355.66 53082.96 88888.00 2018-12-18 16:00:43.406 352 15582.06 355.63 53082.96 88888.00 2018-12-18 16:00:43.906 352 15582.03 355.58 53082.97 88888.00 2018-12-18 16:00:44.406 352 15582.01 355.57 53082.99 88888.00 2018-12-18 16:00:44.906 352 15582.02 355.57 53083.02 88888.00 2018-12-18 16:00:45.406 352 15582.00 355.55 53082.98 88888.00 2018-12-18 16:00:45.906 352 15582.00 355.51 53082.95 88888.00 2018-12-18 16:00:46.406 352 15581.98 355.46 53082.94 88888.00 2018-12-18 16:00:46.906 352 15581.94 355.44 53082.96 88888.00 2018-12-18 16:00:47.406 352 15581.92 355.47 53082.98 88888.00 2018-12-18 16:00:47.906 352 15581.86 355.47 53083.01 88888.00 2018-12-18 16:00:48.406 352 15581.87 355.42 53083.07 88888.00 2018-12-18 16:00:48.906 352 15581.88 355.42 53083.15 88888.00 2018-12-18 16:00:49.406 352 15581.82 355.42 53083.21 88888.00 2018-12-18 16:00:49.906 352 15581.75 355.41 53083.16 88888.00 2018-12-18 16:00:50.406 352 15581.69 355.41 53083.11 88888.00 2018-12-18 16:00:50.906 352 15581.69 355.43 53083.20 88888.00 2018-12-18 16:00:51.406 352 15581.73 355.47 53083.23 88888.00 2018-12-18 16:00:51.906 352 15581.76 355.46 53083.14 88888.00 2018-12-18 16:00:52.406 352 15581.75 355.48 53083.14 88888.00 2018-12-18 16:00:52.906 352 15581.73 355.47 53083.14 88888.00 2018-12-18 16:00:53.406 352 15581.70 355.47 53083.11 88888.00 2018-12-18 16:00:53.906 352 15581.68 355.48 53083.16 88888.00 2018-12-18 16:00:54.406 352 15581.67 355.50 53083.19 88888.00 2018-12-18 16:00:54.906 352 15581.68 355.55 53083.24 88888.00 2018-12-18 16:00:55.406 352 15581.69 355.54 53083.27 88888.00 2018-12-18 16:00:55.906 352 15581.70 355.50 53083.24 88888.00 2018-12-18 16:00:56.406 352 15581.70 355.51 53083.23 88888.00 2018-12-18 16:00:56.906 352 15581.70 355.54 53083.24 88888.00 2018-12-18 16:00:57.906 352 15581.70 355.57 53083.18 88888.00 2018-12-18 16:00:58.406 352 15581.71 355.56 53083.11 88888.00 2018-12-18 16:00:58.906 352 15581.70 355.59 53083.11 88888.00 2018-12-18 16:00:59.406 352 15581.70 355.61 53083.09 88888.00 2018-12-18 16:00:59.906 352 15581.73 355.61 53083.14 88888.00 2018-12-18 16:01:00.406 352 15581.77 355.58 53083.13 88888.00 2018-12-18 16:01:00.906 352 15581.78 355.59 53083.15 88888.00 2018-12-18 16:01:01.406 352 15581.75 355.60 53083.17 88888.00 2018-12-18 16:01:01.906 352 15581.77 355.55 53083.20 88888.00 2018-12-18 16:01:02.406 352 15581.80 355.57 53083.19 88888.00 2018-12-18 16:01:02.906 352 15581.78 355.59 53083.21 88888.00 2018-12-18 16:01:03.406 352 15581.78 355.58 53083.18 88888.00 2018-12-18 16:01:03.906 352 15581.76 355.58 53083.14 88888.00 2018-12-18 16:01:04.406 352 15581.71 355.57 53083.11 88888.00 2018-12-18 16:01:04.906 352 15581.76 355.58 53083.09 88888.00 2018-12-18 16:01:05.406 352 15581.78 355.58 53083.06 88888.00 2018-12-18 16:01:05.906 352 15581.75 355.67 53083.06 88888.00 2018-12-18 16:01:06.406 352 15581.73 355.68 53083.13 88888.00 2018-12-18 16:01:06.906 352 15581.75 355.66 53083.16 88888.00 2018-12-18 16:01:07.406 352 15581.71 355.65 53083.13 88888.00 2018-12-18 16:01:07.906 352 15581.71 355.67 53083.10 88888.00 2018-12-18 16:01:08.406 352 15581.71 355.72 53083.13 88888.00 2018-12-18 16:01:08.906 352 15581.74 355.73 53083.16 88888.00 2018-12-18 16:01:09.406 352 15581.79 355.71 53083.16 88888.00 2018-12-18 16:01:09.906 352 15581.78 355.69 53083.05 88888.00 2018-12-18 16:01:10.406 352 15581.75 355.69 53082.98 88888.00 2018-12-18 16:01:10.906 352 15581.74 355.72 53083.01 88888.00 2018-12-18 16:01:11.406 352 15581.73 355.73 53083.05 88888.00 2018-12-18 16:01:11.906 352 15581.78 355.72 53083.11 88888.00 2018-12-18 16:01:12.406 352 15581.83 355.76 53083.14 88888.00 2018-12-18 16:01:12.906 352 15581.80 355.81 53083.15 88888.00 2018-12-18 16:01:13.406 352 15581.80 355.83 53083.11 88888.00 2018-12-18 16:01:13.906 352 15581.86 355.81 53083.18 88888.00 2018-12-18 16:01:14.406 352 15581.87 355.83 53083.16 88888.00 2018-12-18 16:01:14.906 352 15581.86 355.85 53083.14 88888.00 2018-12-18 16:01:15.906 352 15581.91 355.81 53083.18 88888.00 2018-12-18 16:01:16.406 352 15581.93 355.83 53083.10 88888.00 2018-12-18 16:01:16.906 352 15581.96 355.80 53083.06 88888.00 2018-12-18 16:01:17.406 352 15581.96 355.80 53083.06 88888.00 2018-12-18 16:01:17.906 352 15581.95 355.81 53083.04 88888.00 2018-12-18 16:01:18.406 352 15581.93 355.78 53083.05 88888.00 2018-12-18 16:01:18.906 352 15581.95 355.80 53083.10 88888.00 2018-12-18 16:01:19.406 352 15581.97 355.78 53083.16 88888.00 2018-12-18 16:01:19.906 352 15582.01 355.74 53083.08 88888.00 2018-12-18 16:01:20.406 352 15582.03 355.74 53083.08 88888.00 2018-12-18 16:01:20.906 352 15582.10 355.72 53083.10 88888.00 2018-12-18 16:01:21.406 352 15582.07 355.71 53083.09 88888.00 2018-12-18 16:01:21.906 352 15582.05 355.67 53083.08 88888.00 2018-12-18 16:01:22.406 352 15582.00 355.63 53083.07 88888.00 2018-12-18 16:01:22.906 352 15582.00 355.64 53083.03 88888.00 2018-12-18 16:01:23.406 352 15581.96 355.64 53083.03 88888.00 2018-12-18 16:01:23.906 352 15581.93 355.60 53083.07 88888.00 2018-12-18 16:01:24.406 352 15581.86 355.60 53083.02 88888.00 2018-12-18 16:01:24.906 352 15581.83 355.64 53083.03 88888.00 2018-12-18 16:01:25.406 352 15581.89 355.63 53083.10 88888.00 2018-12-18 16:01:25.906 352 15581.92 355.57 53083.11 88888.00 2018-12-18 16:01:26.406 352 15581.91 355.55 53083.11 88888.00 2018-12-18 16:01:26.906 352 15581.86 355.55 53083.11 88888.00 2018-12-18 16:01:27.406 352 15581.82 355.55 53083.11 88888.00 2018-12-18 16:01:27.906 352 15581.86 355.52 53083.08 88888.00 2018-12-18 16:01:28.406 352 15581.84 355.55 53083.04 88888.00 2018-12-18 16:01:28.906 352 15581.80 355.57 53082.96 88888.00 2018-12-18 16:01:29.406 352 15581.82 355.61 53083.01 88888.00 2018-12-18 16:01:29.906 352 15581.79 355.58 53083.04 88888.00 2018-12-18 16:01:30.406 352 15581.80 355.56 53083.01 88888.00 2018-12-18 16:01:30.906 352 15581.79 355.57 53082.99 88888.00 2018-12-18 16:01:31.406 352 15581.79 355.56 53083.02 88888.00 2018-12-18 16:01:31.906 352 15581.79 355.55 53083.06 88888.00 2018-12-18 16:01:32.406 352 15581.78 355.58 53083.07 88888.00 2018-12-18 16:01:32.906 352 15581.84 355.58 53083.07 88888.00 2018-12-18 16:01:33.406 352 15581.87 355.56 53083.10 88888.00 2018-12-18 16:01:33.906 352 15581.84 355.57 53083.04 88888.00 2018-12-18 16:01:34.406 352 15581.79 355.55 53082.98 88888.00 2018-12-18 16:01:34.906 352 15581.78 355.55 53082.94 88888.00 2018-12-18 16:01:35.406 352 15581.78 355.60 53082.93 88888.00 2018-12-18 16:01:35.906 352 15581.79 355.61 53082.96 88888.00 2018-12-18 16:01:36.406 352 15581.80 355.59 53082.97 88888.00 2018-12-18 16:01:36.906 352 15581.77 355.59 53083.00 88888.00 2018-12-18 16:01:37.406 352 15581.71 355.58 53083.06 88888.00 2018-12-18 16:01:37.906 352 15581.77 355.57 53083.09 88888.00 2018-12-18 16:01:38.406 352 15581.78 355.61 53083.07 88888.00 2018-12-18 16:01:38.906 352 15581.71 355.59 53083.09 88888.00 2018-12-18 16:01:39.406 352 15581.73 355.60 53083.08 88888.00 2018-12-18 16:01:39.906 352 15581.73 355.63 53083.09 88888.00 2018-12-18 16:01:40.406 352 15581.67 355.60 53083.10 88888.00 2018-12-18 16:01:40.906 352 15581.65 355.60 53083.15 88888.00 2018-12-18 16:01:41.406 352 15581.64 355.59 53083.10 88888.00 2018-12-18 16:01:41.906 352 15581.59 355.66 53083.06 88888.00 2018-12-18 16:01:42.406 352 15581.60 355.69 53083.02 88888.00 2018-12-18 16:01:42.906 352 15581.56 355.73 53083.03 88888.00 2018-12-18 16:01:43.406 352 15581.58 355.78 53083.01 88888.00 2018-12-18 16:01:43.906 352 15581.56 355.75 53083.05 88888.00 2018-12-18 16:01:44.406 352 15581.56 355.74 53083.05 88888.00 2018-12-18 16:01:44.906 352 15581.55 355.76 53083.07 88888.00 2018-12-18 16:01:45.406 352 15581.51 355.78 53083.09 88888.00 2018-12-18 16:01:45.906 352 15581.47 355.83 53083.05 88888.00 2018-12-18 16:01:46.406 352 15581.44 355.76 53083.03 88888.00 2018-12-18 16:01:46.906 352 15581.47 355.80 53083.01 88888.00 2018-12-18 16:01:47.406 352 15581.51 355.82 53082.98 88888.00 2018-12-18 16:01:47.906 352 15581.47 355.82 53082.97 88888.00 2018-12-18 16:01:48.406 352 15581.46 355.87 53083.02 88888.00 2018-12-18 16:01:48.906 352 15581.43 355.91 53083.01 88888.00 2018-12-18 16:01:49.406 352 15581.43 355.93 53083.02 88888.00 2018-12-18 16:01:49.906 352 15581.48 355.94 53083.08 88888.00 2018-12-18 16:01:50.406 352 15581.51 355.98 53083.13 88888.00 2018-12-18 16:01:50.906 352 15581.51 356.01 53083.14 88888.00 2018-12-18 16:01:51.406 352 15581.52 356.03 53083.16 88888.00 2018-12-18 16:01:51.906 352 15581.53 356.04 53083.16 88888.00 2018-12-18 16:01:52.406 352 15581.56 356.03 53083.14 88888.00 2018-12-18 16:01:52.906 352 15581.60 356.04 53083.13 88888.00 2018-12-18 16:01:53.406 352 15581.60 356.07 53083.05 88888.00 2018-12-18 16:01:53.906 352 15581.58 356.08 53083.03 88888.00 2018-12-18 16:01:54.406 352 15581.58 356.09 53083.01 88888.00 2018-12-18 16:01:54.906 352 15581.60 356.07 53083.01 88888.00 2018-12-18 16:01:55.406 352 15581.65 356.11 53082.96 88888.00 2018-12-18 16:01:55.906 352 15581.71 356.15 53082.93 88888.00 2018-12-18 16:01:56.406 352 15581.70 356.12 53082.98 88888.00 2018-12-18 16:01:56.906 352 15581.73 356.12 53083.00 88888.00 2018-12-18 16:01:57.406 352 15581.80 356.17 53083.01 88888.00 2018-12-18 16:01:57.906 352 15581.86 356.16 53083.01 88888.00 2018-12-18 16:01:58.406 352 15581.88 356.16 53083.04 88888.00 2018-12-18 16:01:58.906 352 15581.86 356.15 53083.04 88888.00 2018-12-18 16:01:59.406 352 15581.83 356.17 53083.06 88888.00 2018-12-18 16:01:59.906 352 15581.85 356.19 53083.05 88888.00 2018-12-18 16:02:00.406 352 15581.88 356.21 53083.02 88888.00 2018-12-18 16:02:00.906 352 15581.91 356.21 53083.02 88888.00 2018-12-18 16:02:01.406 352 15581.95 356.21 53083.00 88888.00 2018-12-18 16:02:01.906 352 15581.88 356.18 53083.03 88888.00 2018-12-18 16:02:02.406 352 15581.88 356.17 53083.05 88888.00 2018-12-18 16:02:02.906 352 15581.86 356.18 53083.07 88888.00 2018-12-18 16:02:03.406 352 15581.88 356.19 53083.06 88888.00 2018-12-18 16:02:03.906 352 15581.89 356.17 53083.09 88888.00 2018-12-18 16:02:04.406 352 15581.88 356.13 53083.08 88888.00 2018-12-18 16:02:04.906 352 15581.85 356.15 53083.14 88888.00 2018-12-18 16:02:05.406 352 15581.83 356.12 53083.08 88888.00 2018-12-18 16:02:05.906 352 15581.75 356.13 53083.00 88888.00 2018-12-18 16:02:06.406 352 15581.67 356.19 53082.93 88888.00 2018-12-18 16:02:06.906 352 15581.69 356.21 53082.97 88888.00 2018-12-18 16:02:07.406 352 15581.65 356.18 53083.03 88888.00 2018-12-18 16:02:07.906 352 15581.59 356.15 53083.06 88888.00 2018-12-18 16:02:08.406 352 15581.61 356.13 53083.16 88888.00 2018-12-18 16:02:08.906 352 15581.64 356.09 53083.23 88888.00 2018-12-18 16:02:09.406 352 15581.64 356.02 53083.23 88888.00 2018-12-18 16:02:09.906 352 15581.61 356.00 53083.20 88888.00 2018-12-18 16:02:10.406 352 15581.56 356.08 53083.19 88888.00 2018-12-18 16:02:10.906 352 15581.55 356.08 53083.13 88888.00 2018-12-18 16:02:11.406 352 15581.49 356.03 53083.11 88888.00 2018-12-18 16:02:11.906 352 15581.44 356.01 53083.07 88888.00 2018-12-18 16:02:12.406 352 15581.42 356.00 53083.03 88888.00 2018-12-18 16:02:12.906 352 15581.39 356.00 53083.00 88888.00 2018-12-18 16:02:13.406 352 15581.37 356.00 53082.98 88888.00 2018-12-18 16:02:13.906 352 15581.34 355.99 53082.96 88888.00 2018-12-18 16:02:14.406 352 15581.34 355.98 53082.97 88888.00 2018-12-18 16:02:14.906 352 15581.35 355.99 53083.00 88888.00 2018-12-18 16:02:15.406 352 15581.31 356.03 53083.02 88888.00 2018-12-18 16:02:15.906 352 15581.30 356.03 53083.00 88888.00 2018-12-18 16:02:16.406 352 15581.33 356.01 53083.01 88888.00 2018-12-18 16:02:16.906 352 15581.29 356.03 53083.00 88888.00 2018-12-18 16:02:17.406 352 15581.26 356.08 53083.00 88888.00 2018-12-18 16:02:17.906 352 15581.30 356.07 53082.95 88888.00 2018-12-18 16:02:18.906 352 15581.34 356.12 53082.86 88888.00 2018-12-18 16:02:19.406 352 15581.39 356.15 53082.84 88888.00 2018-12-18 16:02:19.906 352 15581.34 356.17 53082.84 88888.00 2018-12-18 16:02:20.906 352 15581.26 356.21 53082.87 88888.00 2018-12-18 16:02:21.406 352 15581.30 356.25 53082.89 88888.00 2018-12-18 16:02:21.906 352 15581.30 356.30 53082.91 88888.00 2018-12-18 16:02:22.406 352 15581.35 356.34 53082.95 88888.00 2018-12-18 16:02:22.906 352 15581.37 356.39 53083.01 88888.00 2018-12-18 16:02:23.406 352 15581.41 356.43 53083.01 88888.00 2018-12-18 16:02:23.906 352 15581.35 356.44 53082.98 88888.00 2018-12-18 16:02:24.406 352 15581.33 356.42 53082.97 88888.00 2018-12-18 16:02:24.906 352 15581.37 356.43 53082.90 88888.00 2018-12-18 16:02:25.406 352 15581.41 356.44 53082.85 88888.00 2018-12-18 16:02:25.906 352 15581.46 356.45 53082.83 88888.00 2018-12-18 16:02:26.406 352 15581.49 356.49 53082.80 88888.00 2018-12-18 16:02:26.906 352 15581.48 356.51 53082.81 88888.00 2018-12-18 16:02:27.406 352 15581.47 356.51 53082.88 88888.00 2018-12-18 16:02:27.906 352 15581.49 356.54 53082.90 88888.00 2018-12-18 16:02:28.406 352 15581.56 356.53 53082.88 88888.00 2018-12-18 16:02:28.906 352 15581.59 356.52 53082.91 88888.00 2018-12-18 16:02:29.406 352 15581.61 356.52 53082.91 88888.00 2018-12-18 16:02:29.906 352 15581.58 356.49 53082.91 88888.00 2018-12-18 16:02:30.406 352 15581.65 356.49 53082.89 88888.00 2018-12-18 16:02:30.906 352 15581.67 356.55 53082.86 88888.00 2018-12-18 16:02:31.406 352 15581.66 356.54 53082.85 88888.00 2018-12-18 16:02:31.906 352 15581.66 356.53 53082.81 88888.00 2018-12-18 16:02:32.406 352 15581.67 356.52 53082.83 88888.00 2018-12-18 16:02:32.906 352 15581.69 356.53 53082.88 88888.00 2018-12-18 16:02:33.406 352 15581.67 356.54 53082.90 88888.00 2018-12-18 16:02:33.906 352 15581.69 356.50 53082.91 88888.00 2018-12-18 16:02:34.406 352 15581.76 356.46 53082.91 88888.00 2018-12-18 16:02:34.906 352 15581.82 356.47 53082.91 88888.00 2018-12-18 16:02:35.406 352 15581.85 356.46 53082.97 88888.00 2018-12-18 16:02:35.906 352 15581.83 356.44 53082.99 88888.00 2018-12-18 16:02:36.406 352 15581.80 356.39 53082.91 88888.00 2018-12-18 16:02:36.906 352 15581.76 356.37 53082.85 88888.00 2018-12-18 16:02:37.406 352 15581.74 356.32 53082.82 88888.00 2018-12-18 16:02:37.906 352 15581.70 356.24 53082.77 88888.00 2018-12-18 16:02:38.406 352 15581.73 356.20 53082.75 88888.00 2018-12-18 16:02:38.906 352 15581.70 356.19 53082.78 88888.00 2018-12-18 16:02:39.406 352 15581.67 356.17 53082.80 88888.00 2018-12-18 16:02:39.906 352 15581.67 356.16 53082.85 88888.00 2018-12-18 16:02:40.406 352 15581.65 356.13 53082.86 88888.00 2018-12-18 16:02:40.906 352 15581.66 356.09 53082.88 88888.00 2018-12-18 16:02:41.406 352 15581.65 356.08 53082.85 88888.00 2018-12-18 16:02:41.906 352 15581.59 356.08 53082.82 88888.00 2018-12-18 16:02:42.406 352 15581.51 356.00 53082.82 88888.00 2018-12-18 16:02:42.906 352 15581.48 355.99 53082.84 88888.00 2018-12-18 16:02:43.406 352 15581.47 355.95 53082.83 88888.00 2018-12-18 16:02:43.906 352 15581.42 355.94 53082.73 88888.00 2018-12-18 16:02:44.406 352 15581.37 355.98 53082.76 88888.00 2018-12-18 16:02:44.906 352 15581.40 355.97 53082.79 88888.00 2018-12-18 16:02:45.406 352 15581.35 355.93 53082.77 88888.00 2018-12-18 16:02:45.906 352 15581.33 355.99 53082.78 88888.00 2018-12-18 16:02:46.406 352 15581.33 355.99 53082.81 88888.00 2018-12-18 16:02:46.906 352 15581.29 356.01 53082.86 88888.00 2018-12-18 16:02:47.406 352 15581.24 356.00 53082.94 88888.00 2018-12-18 16:02:47.906 352 15581.24 356.01 53082.87 88888.00 2018-12-18 16:02:48.406 352 15581.23 356.06 53082.78 88888.00 2018-12-18 16:02:48.906 352 15581.24 356.08 53082.80 88888.00 2018-12-18 16:02:49.406 352 15581.16 356.12 53082.79 88888.00 2018-12-18 16:02:49.906 352 15581.16 356.16 53082.77 88888.00 2018-12-18 16:02:50.406 352 15581.15 356.15 53082.71 88888.00 2018-12-18 16:02:50.906 352 15581.12 356.16 53082.70 88888.00 2018-12-18 16:02:51.406 352 15581.15 356.21 53082.71 88888.00 2018-12-18 16:02:51.906 352 15581.12 356.26 53082.75 88888.00 2018-12-18 16:02:52.406 352 15581.14 356.28 53082.80 88888.00 2018-12-18 16:02:52.906 352 15581.21 356.30 53082.77 88888.00 2018-12-18 16:02:53.406 352 15581.20 356.30 53082.78 88888.00 2018-12-18 16:02:53.906 352 15581.24 356.30 53082.77 88888.00 2018-12-18 16:02:54.406 352 15581.20 356.38 53082.77 88888.00 2018-12-18 16:02:54.906 352 15581.16 356.46 53082.75 88888.00 2018-12-18 16:02:55.406 352 15581.17 356.50 53082.71 88888.00 2018-12-18 16:02:55.906 352 15581.21 356.56 53082.68 88888.00 2018-12-18 16:02:56.406 352 15581.22 356.59 53082.60 88888.00 2018-12-18 16:02:56.906 352 15581.26 356.60 53082.54 88888.00 2018-12-18 16:02:57.406 352 15581.26 356.64 53082.55 88888.00 2018-12-18 16:02:57.906 352 15581.29 356.68 53082.53 88888.00 2018-12-18 16:02:58.406 352 15581.35 356.68 53082.50 88888.00 2018-12-18 16:02:58.906 352 15581.35 356.69 53082.55 88888.00 2018-12-18 16:02:59.406 352 15581.40 356.73 53082.57 88888.00 2018-12-18 16:02:59.906 352 15581.44 356.81 53082.57 88888.00 2018-12-18 16:03:00.406 352 15581.44 356.85 53082.49 88888.00 2018-12-18 16:03:00.906 352 15581.47 356.87 53082.40 88888.00 2018-12-18 16:03:01.406 352 15581.50 356.86 53082.42 88888.00 2018-12-18 16:03:01.906 352 15581.48 356.89 53082.40 88888.00 2018-12-18 16:03:02.406 352 15581.51 356.90 53082.38 88888.00 2018-12-18 16:03:02.906 352 15581.55 356.90 53082.41 88888.00 2018-12-18 16:03:03.406 352 15581.57 356.87 53082.40 88888.00 2018-12-18 16:03:03.906 352 15581.62 356.81 53082.39 88888.00 2018-12-18 16:03:04.406 352 15581.60 356.76 53082.38 88888.00 2018-12-18 16:03:04.906 352 15581.62 356.78 53082.39 88888.00 2018-12-18 16:03:05.406 352 15581.68 356.86 53082.41 88888.00 2018-12-18 16:03:05.906 352 15581.67 356.85 53082.41 88888.00 2018-12-18 16:03:06.406 352 15581.65 356.79 53082.40 88888.00 2018-12-18 16:03:06.906 352 15581.67 356.76 53082.42 88888.00 2018-12-18 16:03:07.406 352 15581.75 356.73 53082.43 88888.00 2018-12-18 16:03:07.906 352 15581.74 356.71 53082.35 88888.00 2018-12-18 16:03:08.406 352 15581.74 356.72 53082.30 88888.00 2018-12-18 16:03:08.906 352 15581.77 356.72 53082.29 88888.00 2018-12-18 16:03:09.406 352 15581.85 356.71 53082.28 88888.00 2018-12-18 16:03:09.906 352 15581.85 356.71 53082.31 88888.00 2018-12-18 16:03:10.406 352 15581.83 356.72 53082.34 88888.00 2018-12-18 16:03:10.906 352 15581.86 356.75 53082.37 88888.00 2018-12-18 16:03:11.406 352 15581.86 356.72 53082.43 88888.00 2018-12-18 16:03:11.906 352 15581.89 356.71 53082.43 88888.00 2018-12-18 16:03:12.406 352 15581.95 356.70 53082.41 88888.00 2018-12-18 16:03:12.906 352 15581.94 356.69 53082.43 88888.00 2018-12-18 16:03:13.406 352 15581.93 356.71 53082.38 88888.00 2018-12-18 16:03:13.906 352 15581.97 356.76 53082.38 88888.00 2018-12-18 16:03:14.406 352 15581.96 356.76 53082.33 88888.00 2018-12-18 16:03:14.906 352 15581.95 356.76 53082.25 88888.00 2018-12-18 16:03:15.406 352 15581.96 356.78 53082.25 88888.00 2018-12-18 16:03:15.906 352 15582.02 356.78 53082.26 88888.00 2018-12-18 16:03:16.406 352 15582.07 356.81 53082.26 88888.00 2018-12-18 16:03:16.906 352 15582.06 356.80 53082.35 88888.00 2018-12-18 16:03:17.406 352 15582.05 356.81 53082.38 88888.00 2018-12-18 16:03:17.906 352 15582.03 356.86 53082.37 88888.00 2018-12-18 16:03:18.406 352 15581.98 356.86 53082.36 88888.00 2018-12-18 16:03:18.906 352 15582.01 356.88 53082.42 88888.00 2018-12-18 16:03:19.406 352 15582.02 356.86 53082.37 88888.00 2018-12-18 16:03:19.906 352 15582.04 356.89 53082.37 88888.00 2018-12-18 16:03:20.406 352 15582.01 356.88 53082.37 88888.00 2018-12-18 16:03:20.906 352 15582.01 356.85 53082.37 88888.00 2018-12-18 16:03:21.406 352 15581.97 356.89 53082.36 88888.00 2018-12-18 16:03:21.906 352 15581.94 356.94 53082.35 88888.00 2018-12-18 16:03:22.406 352 15581.96 356.92 53082.34 88888.00 2018-12-18 16:03:22.906 352 15581.96 356.89 53082.31 88888.00 2018-12-18 16:03:23.406 352 15581.97 356.88 53082.34 88888.00 2018-12-18 16:03:23.906 352 15581.98 356.87 53082.36 88888.00 2018-12-18 16:03:24.406 352 15582.01 356.89 53082.40 88888.00 2018-12-18 16:03:24.906 352 15582.02 356.94 53082.40 88888.00 2018-12-18 16:03:25.406 352 15581.98 356.94 53082.36 88888.00 2018-12-18 16:03:25.906 352 15581.98 356.94 53082.38 88888.00 2018-12-18 16:03:26.406 352 15581.97 356.95 53082.39 88888.00 2018-12-18 16:03:26.906 352 15581.92 356.96 53082.35 88888.00 2018-12-18 16:03:27.406 352 15581.89 356.99 53082.35 88888.00 2018-12-18 16:03:27.906 352 15581.88 356.95 53082.37 88888.00 2018-12-18 16:03:28.406 352 15581.88 356.94 53082.35 88888.00 2018-12-18 16:03:28.906 352 15581.94 356.94 53082.35 88888.00 2018-12-18 16:03:29.406 352 15581.98 356.92 53082.42 88888.00 2018-12-18 16:03:29.906 352 15582.01 356.92 53082.46 88888.00 2018-12-18 16:03:30.406 352 15581.98 356.96 53082.47 88888.00 2018-12-18 16:03:30.906 352 15581.97 357.01 53082.49 88888.00 2018-12-18 16:03:31.906 352 15581.97 356.95 53082.49 88888.00 2018-12-18 16:03:32.406 352 15582.04 356.96 53082.56 88888.00 2018-12-18 16:03:32.906 352 15582.05 356.99 53082.57 88888.00 2018-12-18 16:03:33.906 352 15582.02 357.08 53082.62 88888.00 2018-12-18 16:03:34.406 352 15582.06 357.12 53082.64 88888.00 2018-12-18 16:03:34.906 352 15582.06 357.14 53082.64 88888.00 2018-12-18 16:03:35.406 352 15582.01 357.10 53082.58 88888.00 2018-12-18 16:03:35.906 352 15582.05 357.11 53082.59 88888.00 2018-12-18 16:03:36.406 352 15582.06 357.11 53082.58 88888.00 2018-12-18 16:03:36.906 352 15582.05 357.13 53082.58 88888.00 2018-12-18 16:03:37.406 352 15582.05 357.12 53082.55 88888.00 2018-12-18 16:03:37.906 352 15582.07 357.13 53082.57 88888.00 2018-12-18 16:03:38.406 352 15582.10 357.13 53082.57 88888.00 2018-12-18 16:03:38.906 352 15582.10 357.13 53082.57 88888.00 2018-12-18 16:03:39.406 352 15582.10 357.13 53082.54 88888.00 2018-12-18 16:03:39.906 352 15582.12 357.12 53082.55 88888.00 2018-12-18 16:03:40.406 352 15582.12 357.11 53082.59 88888.00 2018-12-18 16:03:40.906 352 15582.11 357.12 53082.59 88888.00 2018-12-18 16:03:41.406 352 15582.10 357.12 53082.57 88888.00 2018-12-18 16:03:41.906 352 15582.11 357.07 53082.59 88888.00 2018-12-18 16:03:42.406 352 15582.06 357.04 53082.61 88888.00 2018-12-18 16:03:42.906 352 15582.05 357.04 53082.58 88888.00 2018-12-18 16:03:43.406 352 15582.06 357.03 53082.58 88888.00 2018-12-18 16:03:43.907 352 15582.09 356.98 53082.59 88888.00 2018-12-18 16:03:44.407 352 15582.14 356.96 53082.56 88888.00 2018-12-18 16:03:44.907 352 15582.14 356.93 53082.50 88888.00 2018-12-18 16:03:45.407 352 15582.06 356.87 53082.53 88888.00 2018-12-18 16:03:45.907 352 15582.01 356.85 53082.46 88888.00 2018-12-18 16:03:46.407 352 15582.00 356.81 53082.44 88888.00 2018-12-18 16:03:46.907 352 15582.03 356.73 53082.51 88888.00 2018-12-18 16:03:47.407 352 15582.04 356.70 53082.55 88888.00 2018-12-18 16:03:47.907 352 15582.03 356.70 53082.54 88888.00 2018-12-18 16:03:48.407 352 15582.02 356.75 53082.50 88888.00 2018-12-18 16:03:48.907 352 15581.95 356.76 53082.50 88888.00 2018-12-18 16:03:49.407 352 15581.88 356.71 53082.51 88888.00 2018-12-18 16:03:49.907 352 15581.86 356.69 53082.51 88888.00 2018-12-18 16:03:50.407 352 15581.87 356.69 53082.53 88888.00 2018-12-18 16:03:50.907 352 15581.91 356.70 53082.53 88888.00 2018-12-18 16:03:51.407 352 15581.88 356.70 53082.49 88888.00 2018-12-18 16:03:51.907 352 15581.86 356.65 53082.49 88888.00 2018-12-18 16:03:52.407 352 15581.91 356.67 53082.43 88888.00 2018-12-18 16:03:52.907 352 15581.92 356.69 53082.39 88888.00 2018-12-18 16:03:53.407 352 15581.93 356.70 53082.38 88888.00 2018-12-18 16:03:53.907 352 15581.92 356.73 53082.41 88888.00 2018-12-18 16:03:54.407 352 15581.96 356.76 53082.42 88888.00 2018-12-18 16:03:54.907 352 15581.95 356.73 53082.44 88888.00 2018-12-18 16:03:55.407 352 15581.93 356.78 53082.48 88888.00 2018-12-18 16:03:55.907 352 15581.91 356.77 53082.46 88888.00 2018-12-18 16:03:56.407 352 15581.89 356.76 53082.39 88888.00 2018-12-18 16:03:56.907 352 15581.93 356.78 53082.42 88888.00 2018-12-18 16:03:57.407 352 15581.97 356.79 53082.45 88888.00 2018-12-18 16:03:57.907 352 15581.95 356.80 53082.38 88888.00 2018-12-18 16:03:58.407 352 15581.94 356.85 53082.29 88888.00 2018-12-18 16:03:58.907 352 15582.00 356.86 53082.26 88888.00 2018-12-18 16:03:59.407 352 15582.00 356.87 53082.23 88888.00 2018-12-18 16:03:59.907 352 15582.01 356.89 53082.25 88888.00 2018-12-18 16:04:00.407 352 15582.03 356.90 53082.27 88888.00 2018-12-18 16:04:00.907 352 15582.07 356.93 53082.30 88888.00 2018-12-18 16:04:01.407 352 15582.15 356.90 53082.37 88888.00 2018-12-18 16:04:01.907 352 15582.18 356.96 53082.35 88888.00 2018-12-18 16:04:02.407 352 15582.20 356.96 53082.27 88888.00 2018-12-18 16:04:02.907 352 15582.20 356.98 53082.27 88888.00 2018-12-18 16:04:03.407 352 15582.18 357.02 53082.28 88888.00 2018-12-18 16:04:03.907 352 15582.19 357.01 53082.25 88888.00 2018-12-18 16:04:04.407 352 15582.20 357.02 53082.19 88888.00 2018-12-18 16:04:04.907 352 15582.23 357.03 53082.13 88888.00 2018-12-18 16:04:05.407 352 15582.31 357.03 53082.15 88888.00 2018-12-18 16:04:05.907 352 15582.38 357.07 53082.18 88888.00 2018-12-18 16:04:06.407 352 15582.42 357.07 53082.20 88888.00 2018-12-18 16:04:06.907 352 15582.47 357.08 53082.24 88888.00 2018-12-18 16:04:07.407 352 15582.50 357.14 53082.27 88888.00 2018-12-18 16:04:07.907 352 15582.57 357.15 53082.25 88888.00 2018-12-18 16:04:08.407 352 15582.63 357.18 53082.20 88888.00 2018-12-18 16:04:08.907 352 15582.59 357.16 53082.23 88888.00 2018-12-18 16:04:09.407 352 15582.61 357.15 53082.22 88888.00 2018-12-18 16:04:09.907 352 15582.69 357.18 53082.18 88888.00 2018-12-18 16:04:10.407 352 15582.72 357.20 53082.15 88888.00 2018-12-18 16:04:10.907 352 15582.70 357.18 53082.14 88888.00 2018-12-18 16:04:11.407 352 15582.82 357.19 53082.12 88888.00 2018-12-18 16:04:11.907 352 15582.85 357.20 53082.09 88888.00 2018-12-18 16:04:12.407 352 15582.87 357.20 53082.06 88888.00 2018-12-18 16:04:12.907 352 15582.91 357.23 53082.14 88888.00 2018-12-18 16:04:13.407 352 15582.95 357.22 53082.15 88888.00 2018-12-18 16:04:13.907 352 15582.99 357.18 53082.16 88888.00 2018-12-18 16:04:14.407 352 15583.01 357.15 53082.16 88888.00 2018-12-18 16:04:15.407 352 15583.00 357.10 53082.14 88888.00 2018-12-18 16:04:15.907 352 15583.01 357.03 53082.17 88888.00 2018-12-18 16:04:16.407 352 15583.01 356.98 53082.18 88888.00 2018-12-18 16:04:16.907 352 15582.96 356.95 53082.16 88888.00 2018-12-18 16:04:17.407 352 15582.93 356.94 53082.12 88888.00 2018-12-18 16:04:17.907 352 15582.88 356.93 53082.09 88888.00 2018-12-18 16:04:18.407 352 15582.91 356.89 53082.13 88888.00 2018-12-18 16:04:18.907 352 15582.90 356.89 53082.14 88888.00 2018-12-18 16:04:19.407 352 15582.79 356.87 53082.19 88888.00 2018-12-18 16:04:19.907 352 15582.74 356.85 53082.26 88888.00 2018-12-18 16:04:20.407 352 15582.68 356.88 53082.33 88888.00 2018-12-18 16:04:20.907 352 15582.61 356.90 53082.34 88888.00 2018-12-18 16:04:21.407 352 15582.58 356.86 53082.33 88888.00 2018-12-18 16:04:21.907 352 15582.52 356.84 53082.35 88888.00 2018-12-18 16:04:22.407 352 15582.48 356.84 53082.38 88888.00 2018-12-18 16:04:22.907 352 15582.45 356.85 53082.41 88888.00 2018-12-18 16:04:23.407 352 15582.45 356.86 53082.35 88888.00 2018-12-18 16:04:23.907 352 15582.41 356.87 53082.31 88888.00 2018-12-18 16:04:24.407 352 15582.34 356.92 53082.30 88888.00 2018-12-18 16:04:24.907 352 15582.28 356.95 53082.38 88888.00 2018-12-18 16:04:25.407 352 15582.21 356.94 53082.39 88888.00 2018-12-18 16:04:25.907 352 15582.15 356.92 53082.41 88888.00 2018-12-18 16:04:26.407 352 15582.15 356.94 53082.50 88888.00 2018-12-18 16:04:26.907 352 15582.19 357.02 53082.57 88888.00 2018-12-18 16:04:27.407 352 15582.13 357.03 53082.61 88888.00 2018-12-18 16:04:27.907 352 15582.11 357.05 53082.60 88888.00 2018-12-18 16:04:28.407 352 15582.13 357.05 53082.56 88888.00 2018-12-18 16:04:28.907 352 15582.15 357.07 53082.55 88888.00 2018-12-18 16:04:29.407 352 15582.12 357.12 53082.56 88888.00 2018-12-18 16:04:29.907 352 15582.11 357.15 53082.55 88888.00 2018-12-18 16:04:30.407 352 15582.13 357.19 53082.50 88888.00 2018-12-18 16:04:30.907 352 15582.16 357.18 53082.49 88888.00 2018-12-18 16:04:31.407 352 15582.18 357.20 53082.54 88888.00 2018-12-18 16:04:31.907 352 15582.21 357.23 53082.60 88888.00 2018-12-18 16:04:32.407 352 15582.27 357.31 53082.62 88888.00 2018-12-18 16:04:32.907 352 15582.24 357.32 53082.62 88888.00 2018-12-18 16:04:33.407 352 15582.28 357.37 53082.63 88888.00 2018-12-18 16:04:33.907 352 15582.30 357.39 53082.63 88888.00 2018-12-18 16:04:34.407 352 15582.34 357.42 53082.60 88888.00 2018-12-18 16:04:34.907 352 15582.42 357.47 53082.61 88888.00 2018-12-18 16:04:35.407 352 15582.46 357.53 53082.55 88888.00 2018-12-18 16:04:35.907 352 15582.46 357.56 53082.53 88888.00 2018-12-18 16:04:36.407 352 15582.49 357.60 53082.51 88888.00 2018-12-18 16:04:36.907 352 15582.55 357.64 53082.47 88888.00 2018-12-18 16:04:37.407 352 15582.56 357.66 53082.50 88888.00 2018-12-18 16:04:37.907 352 15582.61 357.64 53082.57 88888.00 2018-12-18 16:04:38.407 352 15582.72 357.64 53082.59 88888.00 2018-12-18 16:04:38.907 352 15582.75 357.63 53082.61 88888.00 2018-12-18 16:04:39.407 352 15582.84 357.62 53082.59 88888.00 2018-12-18 16:04:39.907 352 15582.90 357.67 53082.57 88888.00 2018-12-18 16:04:40.407 352 15582.93 357.66 53082.60 88888.00 2018-12-18 16:04:40.907 352 15582.95 357.66 53082.49 88888.00 2018-12-18 16:04:41.407 352 15582.94 357.72 53082.51 88888.00 2018-12-18 16:04:41.907 352 15582.90 357.66 53082.50 88888.00 2018-12-18 16:04:42.407 352 15582.91 357.62 53082.47 88888.00 2018-12-18 16:04:42.907 352 15582.93 357.62 53082.45 88888.00 2018-12-18 16:04:43.407 352 15582.97 357.62 53082.51 88888.00 2018-12-18 16:04:43.907 352 15582.99 357.63 53082.55 88888.00 2018-12-18 16:04:44.407 352 15582.97 357.65 53082.51 88888.00 2018-12-18 16:04:44.907 352 15582.94 357.62 53082.56 88888.00 2018-12-18 16:04:45.407 352 15582.95 357.54 53082.60 88888.00 2018-12-18 16:04:45.907 352 15582.93 357.53 53082.62 88888.00 2018-12-18 16:04:46.907 352 15582.91 357.45 53082.65 88888.00 2018-12-18 16:04:47.407 352 15582.90 357.44 53082.64 88888.00 2018-12-18 16:04:47.907 352 15582.86 357.46 53082.64 88888.00 2018-12-18 16:04:48.407 352 15582.82 357.42 53082.66 88888.00 2018-12-18 16:04:48.907 352 15582.83 357.40 53082.56 88888.00 2018-12-18 16:04:49.407 352 15582.79 357.39 53082.55 88888.00 2018-12-18 16:04:49.907 352 15582.77 357.38 53082.56 88888.00 2018-12-18 16:04:50.407 352 15582.76 357.38 53082.58 88888.00 2018-12-18 16:04:50.907 352 15582.74 357.44 53082.63 88888.00 2018-12-18 16:04:51.407 352 15582.76 357.46 53082.67 88888.00 2018-12-18 16:04:51.907 352 15582.78 357.44 53082.71 88888.00 2018-12-18 16:04:52.407 352 15582.75 357.40 53082.69 88888.00 2018-12-18 16:04:52.907 352 15582.72 357.38 53082.66 88888.00 2018-12-18 16:04:53.407 352 15582.70 357.41 53082.68 88888.00 2018-12-18 16:04:53.907 352 15582.66 357.39 53082.66 88888.00 2018-12-18 16:04:54.407 352 15582.57 357.34 53082.63 88888.00 2018-12-18 16:04:54.907 352 15582.59 357.34 53082.60 88888.00 2018-12-18 16:04:55.407 352 15582.55 357.34 53082.54 88888.00 2018-12-18 16:04:55.907 352 15582.55 357.36 53082.53 88888.00 2018-12-18 16:04:56.907 352 15582.41 357.40 53082.53 88888.00 2018-12-18 16:04:57.407 352 15582.40 357.46 53082.51 88888.00 2018-12-18 16:04:57.907 352 15582.37 357.45 53082.55 88888.00 2018-12-18 16:04:58.407 352 15582.32 357.46 53082.61 88888.00 2018-12-18 16:04:58.907 352 15582.24 357.46 53082.63 88888.00 2018-12-18 16:04:59.407 352 15582.18 357.46 53082.61 88888.00 2018-12-18 16:04:59.907 352 15582.15 357.49 53082.61 88888.00 2018-12-18 16:05:00.407 352 15582.16 357.53 53082.58 88888.00 2018-12-18 16:05:00.907 352 15582.16 357.53 53082.58 88888.00 2018-12-18 16:05:01.407 352 15582.11 357.55 53082.50 88888.00 2018-12-18 16:05:01.907 352 15582.07 357.60 53082.47 88888.00 2018-12-18 16:05:02.407 352 15582.04 357.65 53082.48 88888.00 2018-12-18 16:05:02.907 352 15582.04 357.64 53082.53 88888.00 2018-12-18 16:05:03.407 352 15582.02 357.62 53082.50 88888.00 2018-12-18 16:05:03.907 352 15582.06 357.64 53082.55 88888.00 2018-12-18 16:05:04.407 352 15582.06 357.66 53082.61 88888.00 2018-12-18 16:05:04.907 352 15582.06 357.68 53082.65 88888.00 2018-12-18 16:05:05.407 352 15582.09 357.67 53082.61 88888.00 2018-12-18 16:05:05.907 352 15582.09 357.70 53082.59 88888.00 2018-12-18 16:05:06.907 352 15582.09 357.77 53082.55 88888.00 2018-12-18 16:05:07.407 352 15582.11 357.83 53082.55 88888.00 2018-12-18 16:05:07.907 352 15582.14 357.85 53082.50 88888.00 2018-12-18 16:05:08.407 352 15582.16 357.84 53082.42 88888.00 2018-12-18 16:05:08.907 352 15582.21 357.88 53082.42 88888.00 2018-12-18 16:05:09.407 352 15582.25 357.88 53082.47 88888.00 2018-12-18 16:05:09.907 352 15582.29 357.85 53082.47 88888.00 2018-12-18 16:05:10.407 352 15582.33 357.81 53082.44 88888.00 2018-12-18 16:05:10.907 352 15582.36 357.75 53082.50 88888.00 2018-12-18 16:05:11.407 352 15582.34 357.74 53082.49 88888.00 2018-12-18 16:05:11.907 352 15582.40 357.75 53082.47 88888.00 2018-12-18 16:05:12.407 352 15582.48 357.74 53082.43 88888.00 2018-12-18 16:05:12.907 352 15582.48 357.72 53082.48 88888.00 2018-12-18 16:05:13.407 352 15582.45 357.67 53082.54 88888.00 2018-12-18 16:05:13.907 352 15582.45 357.66 53082.58 88888.00 2018-12-18 16:05:14.407 352 15582.46 357.64 53082.50 88888.00 2018-12-18 16:05:14.907 352 15582.42 357.63 53082.44 88888.00 2018-12-18 16:05:15.407 352 15582.45 357.63 53082.40 88888.00 2018-12-18 16:05:15.907 352 15582.49 357.58 53082.46 88888.00 2018-12-18 16:05:16.407 352 15582.50 357.59 53082.49 88888.00 2018-12-18 16:05:16.907 352 15582.49 357.57 53082.54 88888.00 2018-12-18 16:05:17.407 352 15582.52 357.55 53082.53 88888.00 2018-12-18 16:05:17.907 352 15582.57 357.53 53082.54 88888.00 2018-12-18 16:05:18.407 352 15582.60 357.51 53082.57 88888.00 2018-12-18 16:05:18.907 352 15582.63 357.50 53082.60 88888.00 2018-12-18 16:05:19.407 352 15582.63 357.49 53082.58 88888.00 2018-12-18 16:05:19.907 352 15582.65 357.48 53082.58 88888.00 2018-12-18 16:05:20.407 352 15582.66 357.48 53082.49 88888.00 2018-12-18 16:05:20.907 352 15582.64 357.46 53082.47 88888.00 2018-12-18 16:05:21.407 352 15582.65 357.46 53082.46 88888.00 2018-12-18 16:05:21.907 352 15582.63 357.48 53082.43 88888.00 2018-12-18 16:05:22.407 352 15582.58 357.53 53082.44 88888.00 2018-12-18 16:05:22.907 352 15582.63 357.51 53082.49 88888.00 2018-12-18 16:05:23.407 352 15582.64 357.48 53082.55 88888.00 2018-12-18 16:05:23.907 352 15582.67 357.49 53082.53 88888.00 2018-12-18 16:05:24.407 352 15582.68 357.49 53082.56 88888.00 2018-12-18 16:05:24.907 352 15582.68 357.48 53082.58 88888.00 2018-12-18 16:05:25.407 352 15582.69 357.45 53082.58 88888.00 2018-12-18 16:05:25.907 352 15582.68 357.47 53082.55 88888.00 2018-12-18 16:05:26.407 352 15582.69 357.47 53082.54 88888.00 2018-12-18 16:05:26.907 352 15582.66 357.40 53082.49 88888.00 2018-12-18 16:05:27.407 352 15582.65 357.42 53082.45 88888.00 2018-12-18 16:05:27.907 352 15582.65 357.41 53082.45 88888.00 2018-12-18 16:05:28.407 352 15582.64 357.38 53082.54 88888.00 2018-12-18 16:05:28.907 352 15582.65 357.37 53082.57 88888.00 2018-12-18 16:05:29.407 352 15582.61 357.37 53082.56 88888.00 2018-12-18 16:05:29.907 352 15582.63 357.37 53082.51 88888.00 2018-12-18 16:05:30.407 352 15582.63 357.37 53082.57 88888.00 2018-12-18 16:05:30.907 352 15582.64 357.36 53082.63 88888.00 2018-12-18 16:05:31.407 352 15582.61 357.34 53082.61 88888.00 2018-12-18 16:05:31.907 352 15582.65 357.32 53082.58 88888.00 2018-12-18 16:05:32.407 352 15582.64 357.27 53082.62 88888.00 2018-12-18 16:05:32.907 352 15582.64 357.21 53082.60 88888.00 2018-12-18 16:05:33.407 352 15582.63 357.15 53082.56 88888.00 2018-12-18 16:05:33.907 352 15582.67 357.16 53082.54 88888.00 2018-12-18 16:05:34.407 352 15582.63 357.15 53082.55 88888.00 2018-12-18 16:05:34.907 352 15582.63 357.16 53082.59 88888.00 2018-12-18 16:05:35.407 352 15582.60 357.14 53082.61 88888.00 2018-12-18 16:05:35.907 352 15582.59 357.15 53082.63 88888.00 2018-12-18 16:05:36.407 352 15582.60 357.16 53082.63 88888.00 2018-12-18 16:05:36.907 352 15582.59 357.18 53082.63 88888.00 2018-12-18 16:05:37.407 352 15582.57 357.18 53082.59 88888.00 2018-12-18 16:05:38.407 352 15582.54 357.11 53082.63 88888.00 2018-12-18 16:05:38.907 352 15582.51 357.10 53082.60 88888.00 2018-12-18 16:05:39.407 352 15582.54 357.07 53082.59 88888.00 2018-12-18 16:05:39.907 352 15582.46 357.05 53082.59 88888.00 2018-12-18 16:05:40.407 352 15582.43 356.99 53082.60 88888.00 2018-12-18 16:05:40.907 352 15582.46 356.96 53082.64 88888.00 2018-12-18 16:05:41.407 352 15582.40 356.88 53082.63 88888.00 2018-12-18 16:05:41.907 352 15582.33 356.87 53082.64 88888.00 2018-12-18 16:05:42.407 352 15582.30 356.90 53082.68 88888.00 2018-12-18 16:05:42.907 352 15582.28 356.95 53082.77 88888.00 2018-12-18 16:05:43.407 352 15582.21 356.96 53082.79 88888.00 2018-12-18 16:05:43.907 352 15582.11 356.99 53082.76 88888.00 2018-12-18 16:05:44.407 352 15582.12 357.01 53082.76 88888.00 2018-12-18 16:05:44.907 352 15582.06 356.99 53082.79 88888.00 2018-12-18 16:05:45.407 352 15582.10 357.02 53082.73 88888.00 2018-12-18 16:05:45.907 352 15582.07 357.05 53082.68 88888.00 2018-12-18 16:05:46.407 352 15581.97 357.07 53082.67 88888.00 2018-12-18 16:05:46.907 352 15581.96 357.10 53082.69 88888.00 2018-12-18 16:05:47.407 352 15581.95 357.14 53082.69 88888.00 2018-12-18 16:05:47.907 352 15581.92 357.19 53082.71 88888.00 2018-12-18 16:05:48.407 352 15581.88 357.21 53082.76 88888.00 2018-12-18 16:05:48.907 352 15581.87 357.27 53082.82 88888.00 2018-12-18 16:05:49.407 352 15581.89 357.34 53082.84 88888.00 2018-12-18 16:05:49.907 352 15581.95 357.41 53082.87 88888.00 2018-12-18 16:05:50.407 352 15582.04 357.42 53082.85 88888.00 2018-12-18 16:05:50.907 352 15582.03 357.50 53082.83 88888.00 2018-12-18 16:05:51.407 352 15582.04 357.58 53082.81 88888.00 2018-12-18 16:05:51.907 352 15582.06 357.62 53082.77 88888.00 2018-12-18 16:05:52.407 352 15582.11 357.62 53082.73 88888.00 2018-12-18 16:05:52.907 352 15582.12 357.68 53082.73 88888.00 2018-12-18 16:05:53.407 352 15582.16 357.73 53082.70 88888.00 2018-12-18 16:05:53.907 352 15582.18 357.75 53082.70 88888.00 2018-12-18 16:05:54.407 352 15582.23 357.82 53082.71 88888.00 2018-12-18 16:05:54.907 352 15582.28 357.86 53082.75 88888.00 2018-12-18 16:05:55.407 352 15582.33 357.90 53082.80 88888.00 2018-12-18 16:05:55.907 352 15582.46 357.91 53082.79 88888.00 2018-12-18 16:05:56.407 352 15582.51 357.96 53082.73 88888.00 2018-12-18 16:05:56.907 352 15582.55 357.98 53082.73 88888.00 2018-12-18 16:05:57.407 352 15582.63 358.00 53082.75 88888.00 2018-12-18 16:05:57.907 352 15582.69 357.99 53082.73 88888.00 2018-12-18 16:05:58.407 352 15582.73 357.98 53082.68 88888.00 2018-12-18 16:05:58.907 352 15582.78 357.92 53082.64 88888.00 2018-12-18 16:05:59.407 352 15582.90 357.90 53082.63 88888.00 2018-12-18 16:05:59.907 352 15582.99 357.88 53082.68 88888.00 2018-12-18 16:06:00.407 352 15583.03 357.88 53082.68 88888.00 2018-12-18 16:06:00.907 352 15583.06 357.82 53082.71 88888.00 2018-12-18 16:06:01.407 352 15583.10 357.80 53082.68 88888.00 2018-12-18 16:06:01.907 352 15583.09 357.76 53082.75 88888.00 2018-12-18 16:06:02.407 352 15583.14 357.73 53082.74 88888.00 2018-12-18 16:06:02.907 352 15583.19 357.68 53082.76 88888.00 2018-12-18 16:06:03.407 352 15583.16 357.60 53082.76 88888.00 2018-12-18 16:06:03.907 352 15583.15 357.58 53082.74 88888.00 2018-12-18 16:06:04.407 352 15583.13 357.57 53082.66 88888.00 2018-12-18 16:06:04.907 352 15583.15 357.54 53082.63 88888.00 2018-12-18 16:06:05.407 352 15583.13 357.48 53082.62 88888.00 2018-12-18 16:06:05.907 352 15583.13 357.44 53082.64 88888.00 2018-12-18 16:06:06.407 352 15583.14 357.39 53082.67 88888.00 2018-12-18 16:06:06.907 352 15583.15 357.33 53082.68 88888.00 2018-12-18 16:06:07.407 352 15583.11 357.27 53082.71 88888.00 2018-12-18 16:06:07.907 352 15583.04 357.25 53082.79 88888.00 2018-12-18 16:06:08.407 352 15582.95 357.19 53082.79 88888.00 2018-12-18 16:06:08.907 352 15582.85 357.15 53082.70 88888.00 2018-12-18 16:06:09.407 352 15582.79 357.12 53082.68 88888.00 2018-12-18 16:06:09.907 352 15582.77 357.13 53082.73 88888.00 2018-12-18 16:06:10.407 352 15582.72 357.07 53082.74 88888.00 2018-12-18 16:06:10.907 352 15582.66 357.04 53082.71 88888.00 2018-12-18 16:06:11.407 352 15582.52 357.02 53082.70 88888.00 2018-12-18 16:06:11.907 352 15582.41 357.02 53082.74 88888.00 2018-12-18 16:06:12.407 352 15582.34 356.99 53082.79 88888.00 2018-12-18 16:06:12.907 352 15582.28 356.99 53082.80 88888.00 2018-12-18 16:06:13.407 352 15582.19 357.03 53082.84 88888.00 2018-12-18 16:06:13.907 352 15582.14 357.03 53082.87 88888.00 2018-12-18 16:06:14.407 352 15582.04 357.02 53082.93 88888.00 2018-12-18 16:06:14.907 352 15582.00 356.99 53082.94 88888.00 2018-12-18 16:06:15.407 352 15582.00 356.97 53082.97 88888.00 2018-12-18 16:06:15.907 352 15581.88 356.99 53082.98 88888.00 2018-12-18 16:06:16.407 352 15581.79 357.03 53082.90 88888.00 2018-12-18 16:06:16.907 352 15581.78 357.04 53082.87 88888.00 2018-12-18 16:06:17.407 352 15581.76 357.04 53082.84 88888.00 2018-12-18 16:06:17.907 352 15581.74 357.04 53082.88 88888.00 2018-12-18 16:06:18.407 352 15581.73 357.04 53082.87 88888.00 2018-12-18 16:06:18.907 352 15581.70 357.07 53082.87 88888.00 2018-12-18 16:06:19.907 352 15581.71 357.16 53082.80 88888.00 2018-12-18 16:06:20.407 352 15581.70 357.23 53082.78 88888.00 2018-12-18 16:06:20.907 352 15581.73 357.27 53082.77 88888.00 2018-12-18 16:06:21.407 352 15581.76 357.30 53082.79 88888.00 2018-12-18 16:06:21.907 352 15581.79 357.33 53082.80 88888.00 2018-12-18 16:06:22.407 352 15581.82 357.40 53082.79 88888.00 2018-12-18 16:06:22.907 352 15581.91 357.39 53082.80 88888.00 2018-12-18 16:06:23.407 352 15581.94 357.39 53082.75 88888.00 2018-12-18 16:06:23.907 352 15581.98 357.41 53082.67 88888.00 2018-12-18 16:06:24.407 352 15582.06 357.42 53082.64 88888.00 2018-12-18 16:06:24.907 352 15582.15 357.46 53082.58 88888.00 2018-12-18 16:06:25.407 352 15582.23 357.47 53082.60 88888.00 2018-12-18 16:06:25.907 352 15582.27 357.46 53082.63 88888.00 2018-12-18 16:06:26.407 352 15582.31 357.51 53082.68 88888.00 2018-12-18 16:06:26.907 352 15582.38 357.57 53082.73 88888.00 2018-12-18 16:06:27.907 352 15582.49 357.63 53082.63 88888.00 2018-12-18 16:06:28.407 352 15582.58 357.62 53082.64 88888.00 2018-12-18 16:06:28.907 352 15582.60 357.66 53082.61 88888.00 2018-12-18 16:06:29.407 352 15582.64 357.72 53082.56 88888.00 2018-12-18 16:06:29.907 352 15582.68 357.70 53082.55 88888.00 2018-12-18 16:06:30.407 352 15582.70 357.71 53082.50 88888.00 2018-12-18 16:06:30.907 352 15582.73 357.74 53082.51 88888.00 2018-12-18 16:06:31.407 352 15582.76 357.75 53082.55 88888.00 2018-12-18 16:06:31.907 352 15582.82 357.71 53082.57 88888.00 2018-12-18 16:06:32.407 352 15582.83 357.68 53082.60 88888.00 2018-12-18 16:06:32.907 352 15582.84 357.72 53082.61 88888.00 2018-12-18 16:06:33.407 352 15582.78 357.79 53082.62 88888.00 2018-12-18 16:06:33.907 352 15582.81 357.86 53082.60 88888.00 2018-12-18 16:06:34.407 352 15582.76 357.83 53082.60 88888.00 2018-12-18 16:06:34.907 352 15582.75 357.80 53082.60 88888.00 2018-12-18 16:06:35.407 352 15582.76 357.75 53082.57 88888.00 2018-12-18 16:06:35.907 352 15582.69 357.68 53082.55 88888.00 2018-12-18 16:06:36.407 352 15582.65 357.67 53082.51 88888.00 2018-12-18 16:06:36.907 352 15582.64 357.67 53082.53 88888.00 2018-12-18 16:06:37.407 352 15582.65 357.60 53082.57 88888.00 2018-12-18 16:06:37.907 352 15582.63 357.56 53082.60 88888.00 2018-12-18 16:06:38.407 352 15582.51 357.56 53082.63 88888.00 2018-12-18 16:06:38.907 352 15582.50 357.53 53082.71 88888.00 2018-12-18 16:06:39.407 352 15582.45 357.47 53082.76 88888.00 2018-12-18 16:06:39.907 352 15582.49 357.42 53082.73 88888.00 2018-12-18 16:06:40.407 352 15582.45 357.42 53082.76 88888.00 2018-12-18 16:06:40.907 352 15582.45 357.40 53082.77 88888.00 2018-12-18 16:06:41.407 352 15582.38 357.37 53082.77 88888.00 2018-12-18 16:06:41.907 352 15582.36 357.33 53082.75 88888.00 2018-12-18 16:06:42.407 352 15582.32 357.28 53082.70 88888.00 2018-12-18 16:06:42.907 352 15582.29 357.24 53082.71 88888.00 2018-12-18 16:06:43.407 352 15582.24 357.24 53082.74 88888.00 2018-12-18 16:06:43.907 352 15582.18 357.21 53082.74 88888.00 2018-12-18 16:06:44.407 352 15582.13 357.22 53082.74 88888.00 2018-12-18 16:06:44.907 352 15582.05 357.21 53082.76 88888.00 2018-12-18 16:06:45.407 352 15582.06 357.19 53082.77 88888.00 2018-12-18 16:06:45.907 352 15582.07 357.19 53082.73 88888.00 2018-12-18 16:06:46.407 352 15582.03 357.15 53082.73 88888.00 2018-12-18 16:06:46.907 352 15582.00 357.07 53082.75 88888.00 2018-12-18 16:06:47.407 352 15581.97 357.05 53082.71 88888.00 2018-12-18 16:06:47.907 352 15581.94 357.06 53082.70 88888.00 2018-12-18 16:06:48.407 352 15581.97 357.06 53082.67 88888.00 2018-12-18 16:06:48.907 352 15582.00 357.10 53082.61 88888.00 2018-12-18 16:06:49.407 352 15581.95 357.15 53082.62 88888.00 2018-12-18 16:06:49.907 352 15581.95 357.18 53082.64 88888.00 2018-12-18 16:06:50.407 352 15582.00 357.20 53082.65 88888.00 2018-12-18 16:06:51.407 352 15582.04 357.31 53082.67 88888.00 2018-12-18 16:06:51.907 352 15582.04 357.42 53082.66 88888.00 2018-12-18 16:06:52.407 352 15582.05 357.48 53082.62 88888.00 2018-12-18 16:06:52.907 352 15582.11 357.51 53082.63 88888.00 2018-12-18 16:06:53.407 352 15582.12 357.55 53082.63 88888.00 2018-12-18 16:06:53.907 352 15582.14 357.60 53082.61 88888.00 2018-12-18 16:06:54.407 352 15582.14 357.60 53082.60 88888.00 2018-12-18 16:06:54.907 352 15582.21 357.59 53082.56 88888.00 2018-12-18 16:06:55.407 352 15582.29 357.63 53082.53 88888.00 2018-12-18 16:06:55.907 352 15582.33 357.70 53082.48 88888.00 2018-12-18 16:06:56.407 352 15582.42 357.75 53082.50 88888.00 2018-12-18 16:06:56.907 352 15582.45 357.80 53082.55 88888.00 2018-12-18 16:06:57.407 352 15582.49 357.83 53082.51 88888.00 2018-12-18 16:06:57.907 352 15582.48 357.84 53082.50 88888.00 2018-12-18 16:06:58.407 352 15582.55 357.83 53082.56 88888.00 2018-12-18 16:06:58.907 352 15582.60 357.81 53082.58 88888.00 2018-12-18 16:06:59.407 352 15582.64 357.76 53082.56 88888.00 2018-12-18 16:06:59.907 352 15582.69 357.79 53082.56 88888.00 2018-12-18 16:07:00.407 352 15582.70 357.79 53082.51 88888.00 2018-12-18 16:07:01.407 352 15582.79 357.80 53082.50 88888.00 2018-12-18 16:07:01.907 352 15582.82 357.79 53082.51 88888.00 2018-12-18 16:07:02.407 352 15582.78 357.74 53082.57 88888.00 2018-12-18 16:07:02.907 352 15582.78 357.73 53082.62 88888.00 2018-12-18 16:07:03.407 352 15582.77 357.71 53082.66 88888.00 2018-12-18 16:07:03.907 352 15582.78 357.66 53082.66 88888.00 2018-12-18 16:07:04.407 352 15582.79 357.66 53082.67 88888.00 2018-12-18 16:07:04.907 352 15582.77 357.59 53082.73 88888.00 2018-12-18 16:07:05.407 352 15582.61 357.55 53082.76 88888.00 2018-12-18 16:07:05.907 352 15582.59 357.57 53082.80 88888.00 2018-12-18 16:07:06.407 352 15582.57 357.53 53082.80 88888.00 2018-12-18 16:07:06.907 352 15582.54 357.50 53082.82 88888.00 2018-12-18 16:07:07.407 352 15582.49 357.51 53082.77 88888.00 2018-12-18 16:07:07.907 352 15582.45 357.49 53082.71 88888.00 2018-12-18 16:07:08.407 352 15582.43 357.44 53082.74 88888.00 2018-12-18 16:07:08.907 352 15582.34 357.40 53082.77 88888.00 2018-12-18 16:07:09.407 352 15582.25 357.40 53082.80 88888.00 2018-12-18 16:07:09.907 352 15582.23 357.38 53082.87 88888.00 2018-12-18 16:07:10.407 352 15582.21 357.38 53082.91 88888.00 2018-12-18 16:07:10.907 352 15582.20 357.39 53082.98 88888.00 2018-12-18 16:07:11.407 352 15582.18 357.36 53083.01 88888.00 2018-12-18 16:07:11.907 352 15582.15 357.37 53082.99 88888.00 2018-12-18 16:07:12.407 352 15582.09 357.41 53083.03 88888.00 2018-12-18 16:07:12.907 352 15582.03 357.47 53083.07 88888.00 2018-12-18 16:07:13.407 352 15582.05 357.51 53083.07 88888.00 2018-12-18 16:07:13.907 352 15582.02 357.56 53083.02 88888.00 2018-12-18 16:07:14.407 352 15581.97 357.56 53082.97 88888.00 2018-12-18 16:07:14.907 352 15581.93 357.58 53083.00 88888.00 2018-12-18 16:07:15.407 352 15581.87 357.60 53083.00 88888.00 2018-12-18 16:07:15.907 352 15581.88 357.59 53082.98 88888.00 2018-12-18 16:07:16.407 352 15581.91 357.62 53083.03 88888.00 2018-12-18 16:07:16.907 352 15581.91 357.62 53083.07 88888.00 2018-12-18 16:07:17.407 352 15581.91 357.65 53083.08 88888.00 2018-12-18 16:07:17.907 352 15581.88 357.68 53083.04 88888.00 2018-12-18 16:07:18.407 352 15581.88 357.71 53083.08 88888.00 2018-12-18 16:07:18.907 352 15581.88 357.73 53083.06 88888.00 2018-12-18 16:07:19.407 352 15581.88 357.73 53083.02 88888.00 2018-12-18 16:07:19.907 352 15581.91 357.72 53083.01 88888.00 2018-12-18 16:07:20.407 352 15581.86 357.77 53082.98 88888.00 2018-12-18 16:07:20.907 352 15581.91 357.81 53082.96 88888.00 2018-12-18 16:07:21.407 352 15581.92 357.80 53082.97 88888.00 2018-12-18 16:07:21.907 352 15581.93 357.81 53083.00 88888.00 2018-12-18 16:07:22.407 352 15581.86 357.88 53082.99 88888.00 2018-12-18 16:07:22.907 352 15581.86 357.89 53082.98 88888.00 2018-12-18 16:07:23.407 352 15581.92 357.91 53083.01 88888.00 2018-12-18 16:07:23.907 352 15581.94 357.97 53083.00 88888.00 2018-12-18 16:07:24.407 352 15581.95 358.03 53083.02 88888.00 2018-12-18 16:07:24.907 352 15581.96 358.06 53082.96 88888.00 2018-12-18 16:07:25.407 352 15582.02 358.06 53082.96 88888.00 2018-12-18 16:07:25.907 352 15582.03 358.01 53082.91 88888.00 2018-12-18 16:07:26.407 352 15582.04 358.00 53082.81 88888.00 2018-12-18 16:07:26.907 352 15582.10 357.99 53082.80 88888.00 2018-12-18 16:07:27.407 352 15582.14 357.98 53082.85 88888.00 2018-12-18 16:07:27.907 352 15582.13 357.98 53082.86 88888.00 2018-12-18 16:07:28.407 352 15582.12 357.98 53082.88 88888.00 2018-12-18 16:07:28.907 352 15582.14 357.99 53082.90 88888.00 2018-12-18 16:07:29.407 352 15582.19 357.94 53082.86 88888.00 2018-12-18 16:07:29.907 352 15582.27 357.98 53082.85 88888.00 2018-12-18 16:07:30.407 352 15582.27 357.97 53082.86 88888.00 2018-12-18 16:07:30.907 352 15582.30 357.96 53082.85 88888.00 2018-12-18 16:07:31.407 352 15582.32 357.93 53082.91 88888.00 2018-12-18 16:07:31.907 352 15582.33 357.92 53082.91 88888.00 2018-12-18 16:07:32.907 352 15582.29 357.88 53082.80 88888.00 2018-12-18 16:07:33.407 352 15582.28 357.82 53082.80 88888.00 2018-12-18 16:07:33.907 352 15582.28 357.83 53082.80 88888.00 2018-12-18 16:07:34.407 352 15582.25 357.86 53082.77 88888.00 2018-12-18 16:07:34.907 352 15582.24 357.86 53082.77 88888.00 2018-12-18 16:07:35.407 352 15582.22 357.79 53082.88 88888.00 2018-12-18 16:07:35.907 352 15582.21 357.75 53082.90 88888.00 2018-12-18 16:07:36.407 352 15582.14 357.76 53082.90 88888.00 2018-12-18 16:07:36.907 352 15582.07 357.76 53082.91 88888.00 2018-12-18 16:07:37.407 352 15582.06 357.73 53082.91 88888.00 2018-12-18 16:07:37.907 352 15581.97 357.68 53082.89 88888.00 2018-12-18 16:07:38.407 352 15581.92 357.65 53082.87 88888.00 2018-12-18 16:07:38.907 352 15581.84 357.65 53082.80 88888.00 2018-12-18 16:07:39.407 352 15581.75 357.66 53082.81 88888.00 2018-12-18 16:07:39.907 352 15581.75 357.66 53082.80 88888.00 2018-12-18 16:07:40.907 352 15581.64 357.67 53082.83 88888.00 2018-12-18 16:07:41.407 352 15581.62 357.70 53082.89 88888.00 2018-12-18 16:07:41.907 352 15581.59 357.72 53082.90 88888.00 2018-12-18 16:07:42.407 352 15581.48 357.74 53082.90 88888.00 2018-12-18 16:07:42.907 352 15581.44 357.75 53082.97 88888.00 2018-12-18 16:07:43.407 352 15581.42 357.75 53082.94 88888.00 2018-12-18 16:07:43.907 352 15581.40 357.80 53082.88 88888.00 2018-12-18 16:07:44.407 352 15581.41 357.81 53082.88 88888.00 2018-12-18 16:07:44.907 352 15581.38 357.89 53082.85 88888.00 2018-12-18 16:07:45.407 352 15581.30 357.89 53082.81 88888.00 2018-12-18 16:07:45.907 352 15581.28 357.97 53082.80 88888.00 2018-12-18 16:07:46.407 352 15581.25 358.02 53082.84 88888.00 2018-12-18 16:07:46.907 352 15581.22 358.07 53082.80 88888.00 2018-12-18 16:07:47.407 352 15581.26 358.11 53082.75 88888.00 2018-12-18 16:07:47.907 352 15581.23 358.18 53082.82 88888.00 2018-12-18 16:07:48.407 352 15581.22 358.20 53082.90 88888.00 2018-12-18 16:07:48.907 352 15581.23 358.23 53082.93 88888.00 2018-12-18 16:07:49.407 352 15581.23 358.26 53082.94 88888.00 2018-12-18 16:07:49.907 352 15581.23 358.36 53082.94 88888.00 2018-12-18 16:07:50.407 352 15581.23 358.37 53082.91 88888.00 2018-12-18 16:07:50.907 352 15581.25 358.41 53082.88 88888.00 2018-12-18 16:07:51.407 352 15581.32 358.44 53082.88 88888.00 2018-12-18 16:07:51.907 352 15581.33 358.50 53082.83 88888.00 2018-12-18 16:07:52.407 352 15581.32 358.55 53082.82 88888.00 2018-12-18 16:07:52.907 352 15581.37 358.59 53082.84 88888.00 2018-12-18 16:07:53.407 352 15581.41 358.60 53082.85 88888.00 2018-12-18 16:07:53.907 352 15581.48 358.63 53082.83 88888.00 2018-12-18 16:07:54.407 352 15581.56 358.67 53082.82 88888.00 2018-12-18 16:07:54.907 352 15581.67 358.68 53082.85 88888.00 2018-12-18 16:07:55.407 352 15581.73 358.68 53082.84 88888.00 2018-12-18 16:07:55.907 352 15581.79 358.69 53082.78 88888.00 2018-12-18 16:07:56.407 352 15581.76 358.70 53082.76 88888.00 2018-12-18 16:07:56.907 352 15581.86 358.68 53082.71 88888.00 2018-12-18 16:07:57.407 352 15581.95 358.66 53082.73 88888.00 2018-12-18 16:07:57.907 352 15581.98 358.63 53082.67 88888.00 2018-12-18 16:07:58.407 352 15582.01 358.60 53082.63 88888.00 2018-12-18 16:07:58.907 352 15582.04 358.57 53082.67 88888.00 2018-12-18 16:07:59.407 352 15582.07 358.57 53082.68 88888.00 2018-12-18 16:07:59.907 352 15582.12 358.55 53082.73 88888.00 2018-12-18 16:08:00.407 352 15582.12 358.52 53082.73 88888.00 2018-12-18 16:08:00.907 352 15582.15 358.51 53082.74 88888.00 2018-12-18 16:08:01.407 352 15582.20 358.53 53082.73 88888.00 2018-12-18 16:08:01.907 352 15582.19 358.52 53082.76 88888.00 2018-12-18 16:08:02.407 352 15582.19 358.50 53082.77 88888.00 2018-12-18 16:08:02.907 352 15582.21 358.48 53082.76 88888.00 2018-12-18 16:08:03.407 352 15582.23 358.48 53082.75 88888.00 2018-12-18 16:08:04.408 352 15582.12 358.37 53082.66 88888.00 2018-12-18 16:08:04.908 352 15582.04 358.40 53082.65 88888.00 2018-12-18 16:08:05.408 352 15582.03 358.41 53082.68 88888.00 2018-12-18 16:08:05.908 352 15582.02 358.35 53082.69 88888.00 2018-12-18 16:08:06.408 352 15581.95 358.32 53082.70 88888.00 2018-12-18 16:08:06.908 352 15581.88 358.29 53082.71 88888.00 2018-12-18 16:08:07.408 352 15581.87 358.26 53082.76 88888.00 2018-12-18 16:08:07.908 352 15581.82 358.24 53082.75 88888.00 2018-12-18 16:08:08.408 352 15581.70 358.23 53082.75 88888.00 2018-12-18 16:08:08.908 352 15581.68 358.24 53082.80 88888.00 2018-12-18 16:08:09.408 352 15581.64 358.23 53082.79 88888.00 2018-12-18 16:08:09.908 352 15581.55 358.24 53082.79 88888.00 2018-12-18 16:08:10.408 352 15581.48 358.22 53082.80 88888.00 2018-12-18 16:08:10.908 352 15581.40 358.23 53082.79 88888.00 2018-12-18 16:08:11.408 352 15581.37 358.23 53082.84 88888.00 2018-12-18 16:08:11.908 352 15581.30 358.25 53082.87 88888.00 2018-12-18 16:08:12.408 352 15581.29 358.26 53082.89 88888.00 2018-12-18 16:08:12.908 352 15581.22 358.27 53082.91 88888.00 2018-12-18 16:08:13.408 352 15581.17 358.27 53082.97 88888.00 2018-12-18 16:08:14.408 352 15581.03 358.28 53082.99 88888.00 2018-12-18 16:08:14.908 352 15580.93 358.32 53082.99 88888.00 2018-12-18 16:08:15.408 352 15580.88 358.32 53083.01 88888.00 2018-12-18 16:08:15.908 352 15580.87 358.39 53082.99 88888.00 2018-12-18 16:08:16.408 352 15580.82 358.39 53083.01 88888.00 2018-12-18 16:08:16.908 352 15580.77 358.37 53082.97 88888.00 2018-12-18 16:08:17.408 352 15580.75 358.37 53082.93 88888.00 2018-12-18 16:08:17.908 352 15580.73 358.40 53082.90 88888.00 2018-12-18 16:08:18.408 352 15580.68 358.43 53082.91 88888.00 2018-12-18 16:08:18.908 352 15580.65 358.48 53082.97 88888.00 2018-12-18 16:08:19.408 352 15580.67 358.48 53082.97 88888.00 2018-12-18 16:08:19.908 352 15580.67 358.49 53082.88 88888.00 2018-12-18 16:08:20.408 352 15580.64 358.50 53082.91 88888.00 2018-12-18 16:08:20.908 352 15580.65 358.50 53082.89 88888.00 2018-12-18 16:08:21.408 352 15580.69 358.51 53082.86 88888.00 2018-12-18 16:08:21.908 352 15580.75 358.57 53082.86 88888.00 2018-12-18 16:08:22.408 352 15580.76 358.54 53082.83 88888.00 2018-12-18 16:08:22.908 352 15580.70 358.52 53082.76 88888.00 2018-12-18 16:08:23.408 352 15580.73 358.51 53082.70 88888.00 2018-12-18 16:08:23.908 352 15580.74 358.53 53082.66 88888.00 2018-12-18 16:08:24.408 352 15580.75 358.51 53082.66 88888.00 2018-12-18 16:08:24.908 352 15580.73 358.54 53082.68 88888.00 2018-12-18 16:08:25.408 352 15580.71 358.61 53082.71 88888.00 2018-12-18 16:08:25.908 352 15580.75 358.62 53082.71 88888.00 2018-12-18 16:08:26.408 352 15580.80 358.61 53082.71 88888.00 2018-12-18 16:08:26.908 352 15580.84 358.61 53082.69 88888.00 2018-12-18 16:08:27.408 352 15580.82 358.63 53082.66 88888.00 2018-12-18 16:08:27.908 352 15580.85 358.66 53082.67 88888.00 2018-12-18 16:08:28.408 352 15580.89 358.69 53082.69 88888.00 2018-12-18 16:08:28.908 352 15580.98 358.69 53082.62 88888.00 2018-12-18 16:08:29.408 352 15580.97 358.74 53082.57 88888.00 2018-12-18 16:08:29.908 352 15580.95 358.78 53082.54 88888.00 2018-12-18 16:08:30.408 352 15580.97 358.80 53082.54 88888.00 2018-12-18 16:08:30.908 352 15580.97 358.83 53082.51 88888.00 2018-12-18 16:08:31.408 352 15581.01 358.83 53082.55 88888.00 2018-12-18 16:08:31.908 352 15581.07 358.86 53082.55 88888.00 2018-12-18 16:08:32.408 352 15581.10 358.92 53082.57 88888.00 2018-12-18 16:08:32.908 352 15581.07 358.98 53082.56 88888.00 2018-12-18 16:08:33.408 352 15581.11 359.01 53082.51 88888.00 2018-12-18 16:08:33.908 352 15581.10 358.98 53082.54 88888.00 2018-12-18 16:08:34.408 352 15581.07 359.03 53082.55 88888.00 2018-12-18 16:08:34.908 352 15581.06 359.06 53082.55 88888.00 2018-12-18 16:08:35.908 352 15581.02 359.11 53082.44 88888.00 2018-12-18 16:08:36.408 352 15581.05 359.11 53082.45 88888.00 2018-12-18 16:08:36.908 352 15581.07 359.13 53082.46 88888.00 2018-12-18 16:08:37.408 352 15581.10 359.15 53082.42 88888.00 2018-12-18 16:08:37.908 352 15581.06 359.17 53082.42 88888.00 2018-12-18 16:08:38.408 352 15581.07 359.17 53082.46 88888.00 2018-12-18 16:08:38.908 352 15581.07 359.15 53082.50 88888.00 2018-12-18 16:08:39.408 352 15581.08 359.10 53082.46 88888.00 2018-12-18 16:08:39.908 352 15581.13 359.13 53082.43 88888.00 2018-12-18 16:08:40.408 352 15581.16 359.18 53082.45 88888.00 2018-12-18 16:08:40.908 352 15581.16 359.15 53082.46 88888.00 2018-12-18 16:08:41.408 352 15581.22 359.12 53082.43 88888.00 2018-12-18 16:08:41.908 352 15581.22 359.13 53082.37 88888.00 2018-12-18 16:08:42.408 352 15581.21 359.12 53082.37 88888.00 2018-12-18 16:08:42.908 352 15581.22 359.15 53082.33 88888.00 2018-12-18 16:08:43.408 352 15581.22 359.11 53082.33 88888.00 2018-12-18 16:08:43.908 352 15581.19 359.09 53082.36 88888.00 2018-12-18 16:08:44.408 352 15581.20 359.07 53082.37 88888.00 2018-12-18 16:08:44.908 352 15581.21 359.03 53082.38 88888.00 2018-12-18 16:08:45.408 352 15581.24 359.04 53082.36 88888.00 2018-12-18 16:08:45.908 352 15581.24 359.06 53082.39 88888.00 2018-12-18 16:08:46.408 352 15581.24 359.05 53082.44 88888.00 2018-12-18 16:08:46.908 352 15581.22 359.06 53082.39 88888.00 2018-12-18 16:08:47.408 352 15581.19 359.01 53082.39 88888.00 2018-12-18 16:08:47.908 352 15581.19 358.98 53082.35 88888.00 2018-12-18 16:08:48.408 352 15581.22 358.95 53082.25 88888.00 2018-12-18 16:08:48.908 352 15581.23 358.87 53082.22 88888.00 2018-12-18 16:08:49.408 352 15581.17 358.86 53082.26 88888.00 2018-12-18 16:08:49.908 352 15581.20 358.89 53082.29 88888.00 2018-12-18 16:08:50.408 352 15581.20 358.84 53082.28 88888.00 2018-12-18 16:08:50.908 352 15581.22 358.83 53082.28 88888.00 2018-12-18 16:08:51.408 352 15581.20 358.86 53082.29 88888.00 2018-12-18 16:08:51.908 352 15581.21 358.86 53082.31 88888.00 2018-12-18 16:08:52.408 352 15581.15 358.83 53082.29 88888.00 2018-12-18 16:08:52.908 352 15581.12 358.81 53082.26 88888.00 2018-12-18 16:08:53.408 352 15581.10 358.84 53082.28 88888.00 2018-12-18 16:08:53.908 352 15581.08 358.83 53082.30 88888.00 2018-12-18 16:08:54.408 352 15581.10 358.86 53082.28 88888.00 2018-12-18 16:08:54.908 352 15581.12 358.84 53082.23 88888.00 2018-12-18 16:08:55.408 352 15581.07 358.88 53082.21 88888.00 2018-12-18 16:08:55.908 352 15581.07 358.91 53082.19 88888.00 2018-12-18 16:08:56.408 352 15581.08 358.93 53082.23 88888.00 2018-12-18 16:08:56.908 352 15581.07 358.91 53082.27 88888.00 2018-12-18 16:08:57.408 352 15581.12 358.93 53082.27 88888.00 2018-12-18 16:08:57.908 352 15581.14 358.97 53082.29 88888.00 2018-12-18 16:08:58.408 352 15581.17 358.95 53082.29 88888.00 2018-12-18 16:08:58.908 352 15581.21 358.94 53082.25 88888.00 2018-12-18 16:08:59.408 352 15581.15 358.95 53082.26 88888.00 2018-12-18 16:08:59.908 352 15581.12 358.98 53082.25 88888.00 2018-12-18 16:09:00.408 352 15581.12 359.05 53082.27 88888.00 2018-12-18 16:09:00.908 352 15581.16 359.09 53082.28 88888.00 2018-12-18 16:09:01.408 352 15581.13 359.11 53082.23 88888.00 2018-12-18 16:09:01.908 352 15581.12 359.11 53082.16 88888.00 2018-12-18 16:09:02.408 352 15581.08 359.13 53082.17 88888.00 2018-12-18 16:09:02.908 352 15581.11 359.15 53082.21 88888.00 2018-12-18 16:09:03.408 352 15581.14 359.18 53082.18 88888.00 2018-12-18 16:09:03.908 352 15581.17 359.21 53082.16 88888.00 2018-12-18 16:09:04.408 352 15581.16 359.23 53082.16 88888.00 2018-12-18 16:09:04.908 352 15581.15 359.23 53082.23 88888.00 2018-12-18 16:09:05.408 352 15581.17 359.26 53082.21 88888.00 2018-12-18 16:09:05.908 352 15581.22 359.27 53082.23 88888.00 2018-12-18 16:09:06.408 352 15581.24 359.26 53082.20 88888.00 2018-12-18 16:09:07.408 352 15581.20 359.30 53082.08 88888.00 2018-12-18 16:09:07.908 352 15581.22 359.35 53082.08 88888.00 2018-12-18 16:09:08.408 352 15581.26 359.36 53082.08 88888.00 2018-12-18 16:09:08.908 352 15581.30 359.40 53082.07 88888.00 2018-12-18 16:09:09.408 352 15581.33 359.38 53082.12 88888.00 2018-12-18 16:09:09.908 352 15581.34 359.34 53082.10 88888.00 2018-12-18 16:09:10.408 352 15581.32 359.32 53082.14 88888.00 2018-12-18 16:09:10.908 352 15581.33 359.27 53082.13 88888.00 2018-12-18 16:09:11.408 352 15581.39 359.20 53082.12 88888.00 2018-12-18 16:09:11.908 352 15581.37 359.20 53082.10 88888.00 2018-12-18 16:09:12.408 352 15581.41 359.18 53082.05 88888.00 2018-12-18 16:09:12.908 352 15581.43 359.21 53082.09 88888.00 2018-12-18 16:09:13.408 352 15581.40 359.21 53082.12 88888.00 2018-12-18 16:09:13.908 352 15581.38 359.19 53082.04 88888.00 2018-12-18 16:09:14.408 352 15581.43 359.17 53082.02 88888.00 2018-12-18 16:09:14.908 352 15581.43 359.14 53082.06 88888.00 2018-12-18 16:09:15.408 352 15581.48 359.12 53082.05 88888.00 2018-12-18 16:09:15.908 352 15581.51 359.12 53082.04 88888.00 2018-12-18 16:09:16.408 352 15581.52 359.14 53082.07 88888.00 2018-12-18 16:09:17.408 352 15581.55 359.14 53082.07 88888.00 2018-12-18 16:09:17.908 352 15581.60 359.09 53082.08 88888.00 2018-12-18 16:09:18.408 352 15581.61 359.09 53082.10 88888.00 2018-12-18 16:09:18.908 352 15581.60 359.10 53082.08 88888.00 2018-12-18 16:09:19.408 352 15581.62 359.11 53082.12 88888.00 2018-12-18 16:09:19.908 352 15581.66 359.10 53082.07 88888.00 2018-12-18 16:09:20.408 352 15581.64 359.06 53082.03 88888.00 2018-12-18 16:09:20.908 352 15581.60 359.03 53082.04 88888.00 2018-12-18 16:09:21.408 352 15581.58 359.06 53082.07 88888.00 2018-12-18 16:09:21.908 352 15581.57 359.06 53082.12 88888.00 2018-12-18 16:09:22.408 352 15581.57 359.06 53082.12 88888.00 2018-12-18 16:09:22.908 352 15581.57 359.00 53082.17 88888.00 2018-12-18 16:09:23.408 352 15581.52 359.02 53082.23 88888.00 2018-12-18 16:09:23.908 352 15581.56 359.06 53082.23 88888.00 2018-12-18 16:09:24.408 352 15581.57 359.06 53082.28 88888.00 2018-12-18 16:09:24.908 352 15581.57 359.04 53082.26 88888.00 2018-12-18 16:09:25.408 352 15581.56 359.02 53082.22 88888.00 2018-12-18 16:09:25.908 352 15581.56 359.02 53082.20 88888.00 2018-12-18 16:09:26.408 352 15581.52 359.01 53082.16 88888.00 2018-12-18 16:09:26.908 352 15581.47 359.00 53082.16 88888.00 2018-12-18 16:09:27.408 352 15581.46 358.97 53082.22 88888.00 2018-12-18 16:09:27.908 352 15581.47 358.95 53082.24 88888.00 2018-12-18 16:09:28.408 352 15581.48 358.97 53082.26 88888.00 2018-12-18 16:09:28.908 352 15581.47 358.96 53082.24 88888.00 2018-12-18 16:09:29.408 352 15581.48 359.00 53082.26 88888.00 2018-12-18 16:09:29.908 352 15581.43 359.02 53082.28 88888.00 2018-12-18 16:09:30.408 352 15581.39 358.97 53082.34 88888.00 2018-12-18 16:09:30.908 352 15581.42 358.98 53082.27 88888.00 2018-12-18 16:09:31.408 352 15581.44 358.98 53082.24 88888.00 2018-12-18 16:09:31.908 352 15581.44 358.97 53082.26 88888.00 2018-12-18 16:09:32.408 352 15581.42 358.98 53082.21 88888.00 2018-12-18 16:09:32.908 352 15581.43 358.98 53082.17 88888.00 2018-12-18 16:09:33.408 352 15581.49 358.97 53082.15 88888.00 2018-12-18 16:09:33.908 352 15581.51 358.96 53082.12 88888.00 2018-12-18 16:09:34.408 352 15581.50 358.98 53082.14 88888.00 2018-12-18 16:09:34.908 352 15581.51 359.03 53082.14 88888.00 2018-12-18 16:09:35.408 352 15581.56 359.04 53082.18 88888.00 2018-12-18 16:09:35.908 352 15581.52 359.03 53082.20 88888.00 2018-12-18 16:09:36.408 352 15581.47 359.00 53082.22 88888.00 2018-12-18 16:09:36.908 352 15581.52 359.00 53082.20 88888.00 2018-12-18 16:09:37.408 352 15581.50 359.02 53082.15 88888.00 2018-12-18 16:09:37.908 352 15581.48 359.02 53082.15 88888.00 2018-12-18 16:09:38.408 352 15581.44 359.05 53082.18 88888.00 2018-12-18 16:09:38.908 352 15581.44 359.07 53082.09 88888.00 2018-12-18 16:09:39.408 352 15581.40 359.09 53082.05 88888.00 2018-12-18 16:09:39.908 352 15581.41 359.09 53082.03 88888.00 2018-12-18 16:09:40.408 352 15581.47 359.12 53082.06 88888.00 2018-12-18 16:09:40.908 352 15581.44 359.12 53082.03 88888.00 2018-12-18 16:09:41.408 352 15581.46 359.11 53082.06 88888.00 2018-12-18 16:09:41.908 352 15581.42 359.06 53082.07 88888.00 2018-12-18 16:09:42.408 352 15581.38 359.06 53082.08 88888.00 2018-12-18 16:09:42.908 352 15581.38 359.10 53082.05 88888.00 2018-12-18 16:09:43.408 352 15581.31 359.09 53082.06 88888.00 2018-12-18 16:09:43.908 352 15581.25 359.13 53082.07 88888.00 2018-12-18 16:09:44.408 352 15581.24 359.18 53082.06 88888.00 2018-12-18 16:09:44.908 352 15581.31 359.14 53082.04 88888.00 2018-12-18 16:09:45.408 352 15581.28 359.10 53082.03 88888.00 2018-12-18 16:09:45.908 352 15581.23 359.09 53081.97 88888.00 2018-12-18 16:09:46.408 352 15581.24 359.14 53081.98 88888.00 2018-12-18 16:09:46.908 352 15581.26 359.11 53081.99 88888.00 2018-12-18 16:09:47.408 352 15581.26 359.06 53081.97 88888.00 2018-12-18 16:09:47.908 352 15581.29 359.10 53082.03 88888.00 2018-12-18 16:09:48.408 352 15581.28 359.10 53082.08 88888.00 2018-12-18 16:09:48.908 352 15581.26 359.09 53082.07 88888.00 2018-12-18 16:09:49.408 352 15581.30 359.12 53082.12 88888.00 2018-12-18 16:09:49.908 352 15581.30 359.15 53082.13 88888.00 2018-12-18 16:09:50.408 352 15581.32 359.15 53082.13 88888.00 2018-12-18 16:09:50.908 352 15581.39 359.18 53082.14 88888.00 2018-12-18 16:09:51.408 352 15581.40 359.17 53082.13 88888.00 2018-12-18 16:09:51.908 352 15581.38 359.18 53082.12 88888.00 2018-12-18 16:09:52.408 352 15581.41 359.20 53082.10 88888.00 2018-12-18 16:09:52.908 352 15581.37 359.24 53082.16 88888.00 2018-12-18 16:09:53.408 352 15581.41 359.26 53082.21 88888.00 2018-12-18 16:09:53.908 352 15581.44 359.24 53082.23 88888.00 2018-12-18 16:09:54.408 352 15581.48 359.29 53082.24 88888.00 2018-12-18 16:09:54.908 352 15581.52 359.35 53082.22 88888.00 2018-12-18 16:09:55.408 352 15581.51 359.35 53082.21 88888.00 2018-12-18 16:09:55.908 352 15581.53 359.30 53082.24 88888.00 2018-12-18 16:09:56.408 352 15581.53 359.31 53082.30 88888.00 2018-12-18 16:09:56.908 352 15581.56 359.39 53082.31 88888.00 2018-12-18 16:09:57.408 352 15581.60 359.41 53082.28 88888.00 2018-12-18 16:09:57.908 352 15581.61 359.43 53082.26 88888.00 2018-12-18 16:09:58.408 352 15581.62 359.43 53082.22 88888.00 2018-12-18 16:09:58.908 352 15581.64 359.47 53082.28 88888.00 2018-12-18 16:09:59.408 352 15581.66 359.53 53082.24 88888.00 2018-12-18 16:09:59.908 352 15581.71 359.53 53082.30 88888.00 2018-12-18 16:10:00.408 352 15581.67 359.54 53082.36 88888.00 2018-12-18 16:10:00.908 352 15581.68 359.56 53082.40 88888.00 2018-12-18 16:10:01.408 352 15581.70 359.52 53082.39 88888.00 2018-12-18 16:10:01.908 352 15581.70 359.45 53082.37 88888.00 2018-12-18 16:10:02.408 352 15581.74 359.45 53082.36 88888.00 2018-12-18 16:10:02.908 352 15581.70 359.40 53082.34 88888.00 2018-12-18 16:10:03.408 352 15581.69 359.40 53082.33 88888.00 2018-12-18 16:10:03.908 352 15581.71 359.43 53082.34 88888.00 2018-12-18 16:10:04.408 352 15581.67 359.48 53082.29 88888.00 2018-12-18 16:10:04.908 352 15581.61 359.47 53082.23 88888.00 2018-12-18 16:10:05.408 352 15581.59 359.48 53082.26 88888.00 2018-12-18 16:10:05.908 352 15581.57 359.48 53082.29 88888.00 2018-12-18 16:10:06.908 352 15581.49 359.44 53082.36 88888.00 2018-12-18 16:10:07.408 352 15581.50 359.45 53082.35 88888.00 2018-12-18 16:10:07.908 352 15581.52 359.45 53082.40 88888.00 2018-12-18 16:10:08.408 352 15581.53 359.43 53082.44 88888.00 2018-12-18 16:10:08.908 352 15581.49 359.45 53082.42 88888.00 2018-12-18 16:10:09.408 352 15581.39 359.46 53082.34 88888.00 2018-12-18 16:10:09.908 352 15581.35 359.47 53082.35 88888.00 2018-12-18 16:10:10.408 352 15581.31 359.47 53082.36 88888.00 2018-12-18 16:10:10.908 352 15581.32 359.47 53082.34 88888.00 2018-12-18 16:10:11.408 352 15581.26 359.46 53082.33 88888.00 2018-12-18 16:10:11.908 352 15581.22 359.47 53082.36 88888.00 2018-12-18 16:10:12.408 352 15581.15 359.50 53082.38 88888.00 2018-12-18 16:10:12.908 352 15581.11 359.52 53082.40 88888.00 2018-12-18 16:10:13.408 352 15581.11 359.57 53082.45 88888.00 2018-12-18 16:10:13.908 352 15581.10 359.65 53082.41 88888.00 2018-12-18 16:10:14.408 352 15581.10 359.69 53082.46 88888.00 2018-12-18 16:10:14.908 352 15581.08 359.71 53082.50 88888.00 2018-12-18 16:10:15.408 352 15581.08 359.73 53082.48 88888.00 2018-12-18 16:10:15.908 352 15581.08 359.74 53082.50 88888.00 2018-12-18 16:10:16.408 352 15581.10 359.74 53082.50 88888.00 2018-12-18 16:10:16.908 352 15581.03 359.79 53082.44 88888.00 2018-12-18 16:10:17.408 352 15580.97 359.83 53082.43 88888.00 2018-12-18 16:10:17.908 352 15580.98 359.83 53082.41 88888.00 2018-12-18 16:10:18.408 352 15581.02 359.82 53082.41 88888.00 2018-12-18 16:10:18.908 352 15580.96 359.83 53082.40 88888.00 2018-12-18 16:10:19.408 352 15580.97 359.91 53082.44 88888.00 2018-12-18 16:10:19.908 352 15580.99 359.96 53082.46 88888.00 2018-12-18 16:10:20.408 352 15580.98 360.00 53082.49 88888.00 2018-12-18 16:10:20.908 352 15580.99 360.07 53082.47 88888.00 2018-12-18 16:10:21.408 352 15580.98 360.09 53082.45 88888.00 2018-12-18 16:10:21.908 352 15580.93 360.08 53082.49 88888.00 2018-12-18 16:10:22.408 352 15580.89 360.13 53082.49 88888.00 2018-12-18 16:10:22.908 352 15580.94 360.19 53082.50 88888.00 2018-12-18 16:10:23.408 352 15580.88 360.18 53082.44 88888.00 2018-12-18 16:10:23.908 352 15580.89 360.13 53082.39 88888.00 2018-12-18 16:10:24.408 352 15580.95 360.06 53082.39 88888.00 2018-12-18 16:10:24.908 352 15580.96 360.01 53082.43 88888.00 2018-12-18 16:10:25.408 352 15580.96 360.04 53082.46 88888.00 2018-12-18 16:10:25.908 352 15580.95 360.02 53082.50 88888.00 2018-12-18 16:10:26.408 352 15580.89 360.04 53082.53 88888.00 2018-12-18 16:10:26.908 352 15580.87 360.01 53082.54 88888.00 2018-12-18 16:10:27.408 352 15580.85 360.04 53082.58 88888.00 2018-12-18 16:10:27.908 352 15580.84 360.05 53082.58 88888.00 2018-12-18 16:10:28.408 352 15580.85 360.05 53082.55 88888.00 2018-12-18 16:10:28.908 352 15580.80 360.09 53082.55 88888.00 2018-12-18 16:10:29.408 352 15580.78 360.12 53082.55 88888.00 2018-12-18 16:10:30.408 352 15580.73 360.14 53082.46 88888.00 2018-12-18 16:10:30.908 352 15580.74 360.22 53082.46 88888.00 2018-12-18 16:10:31.408 352 15580.70 360.24 53082.42 88888.00 2018-12-18 16:10:31.908 352 15580.69 360.31 53082.45 88888.00 2018-12-18 16:10:32.408 352 15580.69 360.30 53082.51 88888.00 2018-12-18 16:10:32.908 352 15580.69 360.30 53082.49 88888.00 2018-12-18 16:10:33.408 352 15580.70 360.32 53082.48 88888.00 2018-12-18 16:10:33.908 352 15580.76 360.35 53082.49 88888.00 2018-12-18 16:10:34.408 352 15580.80 360.38 53082.49 88888.00 2018-12-18 16:10:34.908 352 15580.82 360.40 53082.51 88888.00 2018-12-18 16:10:35.408 352 15580.85 360.47 53082.55 88888.00 2018-12-18 16:10:35.908 352 15580.87 360.48 53082.56 88888.00 2018-12-18 16:10:36.408 352 15580.89 360.49 53082.46 88888.00 2018-12-18 16:10:36.908 352 15580.94 360.55 53082.48 88888.00 2018-12-18 16:10:37.408 352 15580.90 360.60 53082.51 88888.00 2018-12-18 16:10:37.908 352 15580.93 360.61 53082.51 88888.00 2018-12-18 16:10:38.408 352 15580.95 360.65 53082.49 88888.00 2018-12-18 16:10:38.908 352 15581.01 360.69 53082.55 88888.00 2018-12-18 16:10:39.408 352 15581.05 360.73 53082.61 88888.00 2018-12-18 16:10:39.908 352 15581.07 360.70 53082.67 88888.00 2018-12-18 16:10:40.408 352 15581.06 360.67 53082.69 88888.00 2018-12-18 16:10:40.908 352 15581.04 360.68 53082.65 88888.00 2018-12-18 16:10:41.408 352 15581.07 360.70 53082.63 88888.00 2018-12-18 16:10:41.908 352 15581.08 360.74 53082.63 88888.00 2018-12-18 16:10:42.408 352 15581.07 360.69 53082.61 88888.00 2018-12-18 16:10:42.908 352 15581.11 360.69 53082.57 88888.00 2018-12-18 16:10:43.408 352 15581.16 360.71 53082.58 88888.00 2018-12-18 16:10:43.908 352 15581.15 360.73 53082.58 88888.00 2018-12-18 16:10:44.408 352 15581.13 360.71 53082.60 88888.00 2018-12-18 16:10:44.908 352 15581.10 360.67 53082.68 88888.00 2018-12-18 16:10:45.408 352 15581.08 360.66 53082.74 88888.00 2018-12-18 16:10:45.908 352 15581.08 360.67 53082.74 88888.00 2018-12-18 16:10:46.408 352 15581.12 360.66 53082.76 88888.00 2018-12-18 16:10:46.908 352 15581.06 360.65 53082.77 88888.00 2018-12-18 16:10:47.408 352 15581.03 360.66 53082.75 88888.00 2018-12-18 16:10:47.908 352 15580.95 360.62 53082.75 88888.00 2018-12-18 16:10:48.408 352 15580.89 360.62 53082.76 88888.00 2018-12-18 16:10:48.908 352 15580.84 360.58 53082.73 88888.00 2018-12-18 16:10:49.408 352 15580.86 360.58 53082.68 88888.00 2018-12-18 16:10:49.908 352 15580.86 360.56 53082.67 88888.00 2018-12-18 16:10:50.408 352 15580.78 360.55 53082.70 88888.00 2018-12-18 16:10:50.908 352 15580.79 360.60 53082.78 88888.00 2018-12-18 16:10:51.408 352 15580.78 360.56 53082.80 88888.00 2018-12-18 16:10:51.908 352 15580.74 360.48 53082.80 88888.00 2018-12-18 16:10:52.408 352 15580.74 360.45 53082.80 88888.00 2018-12-18 16:10:52.908 352 15580.77 360.47 53082.80 88888.00 2018-12-18 16:10:53.408 352 15580.74 360.42 53082.78 88888.00 2018-12-18 16:10:53.908 352 15580.69 360.49 53082.81 88888.00 2018-12-18 16:10:54.408 352 15580.65 360.50 53082.78 88888.00 2018-12-18 16:10:54.908 352 15580.62 360.55 53082.77 88888.00 2018-12-18 16:10:55.408 352 15580.62 360.57 53082.79 88888.00 2018-12-18 16:10:55.908 352 15580.57 360.56 53082.80 88888.00 2018-12-18 16:10:56.408 352 15580.52 360.55 53082.82 88888.00 2018-12-18 16:10:56.908 352 15580.55 360.52 53082.80 88888.00 2018-12-18 16:10:57.408 352 15580.50 360.56 53082.79 88888.00 2018-12-18 16:10:57.908 352 15580.47 360.64 53082.84 88888.00 2018-12-18 16:10:58.408 352 15580.46 360.69 53082.86 88888.00 2018-12-18 16:10:58.908 352 15580.42 360.71 53082.86 88888.00 2018-12-18 16:10:59.408 352 15580.40 360.73 53082.90 88888.00 2018-12-18 16:10:59.908 352 15580.37 360.74 53082.93 88888.00 2018-12-18 16:11:00.408 352 15580.43 360.78 53082.97 88888.00 2018-12-18 16:11:00.908 352 15580.38 360.79 53082.94 88888.00 2018-12-18 16:11:01.908 352 15580.35 360.86 53082.78 88888.00 2018-12-18 16:11:02.408 352 15580.35 360.91 53082.75 88888.00 2018-12-18 16:11:02.908 352 15580.37 360.95 53082.73 88888.00 2018-12-18 16:11:03.408 352 15580.42 361.01 53082.68 88888.00 2018-12-18 16:11:03.908 352 15580.42 361.01 53082.69 88888.00 2018-12-18 16:11:04.408 352 15580.37 361.03 53082.77 88888.00 2018-12-18 16:11:04.908 352 15580.41 361.07 53082.78 88888.00 2018-12-18 16:11:05.408 352 15580.47 361.10 53082.75 88888.00 2018-12-18 16:11:05.908 352 15580.50 361.16 53082.78 88888.00 2018-12-18 16:11:06.408 352 15580.50 361.20 53082.80 88888.00 2018-12-18 16:11:06.908 352 15580.51 361.20 53082.83 88888.00 2018-12-18 16:11:07.408 352 15580.56 361.20 53082.83 88888.00 2018-12-18 16:11:07.908 352 15580.60 361.20 53082.71 88888.00 2018-12-18 16:11:08.408 352 15580.61 361.19 53082.64 88888.00 2018-12-18 16:11:08.908 352 15580.68 361.21 53082.57 88888.00 2018-12-18 16:11:09.408 352 15580.76 361.25 53082.58 88888.00 2018-12-18 16:11:09.908 352 15580.77 361.23 53082.59 88888.00 2018-12-18 16:11:10.408 352 15580.84 361.23 53082.62 88888.00 2018-12-18 16:11:10.908 352 15580.89 361.25 53082.60 88888.00 2018-12-18 16:11:11.408 352 15580.96 361.23 53082.61 88888.00 2018-12-18 16:11:11.908 352 15580.96 361.23 53082.63 88888.00 2018-12-18 16:11:12.408 352 15580.97 361.26 53082.63 88888.00 2018-12-18 16:11:12.908 352 15580.97 361.20 53082.55 88888.00 2018-12-18 16:11:13.408 352 15580.99 361.18 53082.49 88888.00 2018-12-18 16:11:13.908 352 15581.03 361.19 53082.55 88888.00 2018-12-18 16:11:14.408 352 15581.04 361.19 53082.46 88888.00 2018-12-18 16:11:14.908 352 15581.05 361.12 53082.44 88888.00 2018-12-18 16:11:15.408 352 15581.06 361.09 53082.51 88888.00 2018-12-18 16:11:15.908 352 15581.08 361.08 53082.55 88888.00 2018-12-18 16:11:16.408 352 15581.08 361.04 53082.55 88888.00 2018-12-18 16:11:16.908 352 15581.06 361.07 53082.55 88888.00 2018-12-18 16:11:17.408 352 15581.04 361.05 53082.57 88888.00 2018-12-18 16:11:17.908 352 15581.04 360.99 53082.54 88888.00 2018-12-18 16:11:18.408 352 15581.07 360.95 53082.47 88888.00 2018-12-18 16:11:18.908 352 15581.07 360.91 53082.46 88888.00 2018-12-18 16:11:19.408 352 15581.06 360.91 53082.51 88888.00 2018-12-18 16:11:19.908 352 15581.03 360.92 53082.47 88888.00 2018-12-18 16:11:20.408 352 15580.99 360.87 53082.46 88888.00 2018-12-18 16:11:20.908 352 15580.97 360.84 53082.39 88888.00 2018-12-18 16:11:21.408 352 15580.97 360.81 53082.36 88888.00 2018-12-18 16:11:21.908 352 15580.96 360.76 53082.38 88888.00 2018-12-18 16:11:22.408 352 15580.90 360.76 53082.43 88888.00 2018-12-18 16:11:22.908 352 15580.86 360.74 53082.47 88888.00 2018-12-18 16:11:23.408 352 15580.87 360.68 53082.55 88888.00 2018-12-18 16:11:23.908 352 15580.83 360.60 53082.63 88888.00 2018-12-18 16:11:24.408 352 15580.82 360.58 53082.61 88888.00 2018-12-18 16:11:24.908 352 15580.78 360.52 53082.61 88888.00 2018-12-18 16:11:25.408 352 15580.76 360.49 53082.60 88888.00 2018-12-18 16:11:25.908 352 15580.77 360.49 53082.62 88888.00 2018-12-18 16:11:26.408 352 15580.71 360.47 53082.62 88888.00 2018-12-18 16:11:26.908 352 15580.68 360.45 53082.54 88888.00 2018-12-18 16:11:27.408 352 15580.65 360.47 53082.48 88888.00 2018-12-18 16:11:27.908 352 15580.64 360.44 53082.50 88888.00 2018-12-18 16:11:28.408 352 15580.61 360.47 53082.56 88888.00 2018-12-18 16:11:28.908 352 15580.57 360.47 53082.50 88888.00 2018-12-18 16:11:29.408 352 15580.57 360.42 53082.55 88888.00 2018-12-18 16:11:29.908 352 15580.60 360.42 53082.61 88888.00 2018-12-18 16:11:30.408 352 15580.58 360.45 53082.62 88888.00 2018-12-18 16:11:30.908 352 15580.52 360.51 53082.66 88888.00 2018-12-18 16:11:31.408 352 15580.51 360.52 53082.71 88888.00 2018-12-18 16:11:31.908 352 15580.52 360.55 53082.70 88888.00 2018-12-18 16:11:32.408 352 15580.55 360.55 53082.65 88888.00 2018-12-18 16:11:33.408 352 15580.66 360.64 53082.56 88888.00 2018-12-18 16:11:33.908 352 15580.66 360.68 53082.51 88888.00 2018-12-18 16:11:34.408 352 15580.67 360.71 53082.48 88888.00 2018-12-18 16:11:34.908 352 15580.71 360.70 53082.43 88888.00 2018-12-18 16:11:35.408 352 15580.76 360.74 53082.47 88888.00 2018-12-18 16:11:35.908 352 15580.82 360.79 53082.55 88888.00 2018-12-18 16:11:36.408 352 15580.86 360.84 53082.60 88888.00 2018-12-18 16:11:36.908 352 15580.89 360.92 53082.61 88888.00 2018-12-18 16:11:37.408 352 15580.96 360.99 53082.60 88888.00 2018-12-18 16:11:37.908 352 15581.03 361.02 53082.60 88888.00 2018-12-18 16:11:38.408 352 15581.04 361.07 53082.63 88888.00 2018-12-18 16:11:38.908 352 15581.06 361.12 53082.62 88888.00 2018-12-18 16:11:39.408 352 15581.08 361.16 53082.61 88888.00 2018-12-18 16:11:39.908 352 15581.13 361.20 53082.55 88888.00 2018-12-18 16:11:40.408 352 15581.13 361.28 53082.48 88888.00 2018-12-18 16:11:40.908 352 15581.11 361.31 53082.45 88888.00 2018-12-18 16:11:41.408 352 15581.12 361.34 53082.53 88888.00 2018-12-18 16:11:41.908 352 15581.13 361.37 53082.55 88888.00 2018-12-18 16:11:42.408 352 15581.14 361.40 53082.57 88888.00 2018-12-18 16:11:42.908 352 15581.14 361.42 53082.63 88888.00 2018-12-18 16:11:43.408 352 15581.19 361.46 53082.68 88888.00 2018-12-18 16:11:43.908 352 15581.16 361.45 53082.69 88888.00 2018-12-18 16:11:44.408 352 15581.20 361.44 53082.70 88888.00 2018-12-18 16:11:44.908 352 15581.19 361.43 53082.75 88888.00 2018-12-18 16:11:45.408 352 15581.20 361.43 53082.76 88888.00 2018-12-18 16:11:45.908 352 15581.13 361.42 53082.71 88888.00 2018-12-18 16:11:46.408 352 15581.06 361.39 53082.65 88888.00 2018-12-18 16:11:46.908 352 15580.99 361.40 53082.60 88888.00 2018-12-18 16:11:47.408 352 15580.96 361.40 53082.59 88888.00 2018-12-18 16:11:47.908 352 15580.93 361.37 53082.65 88888.00 2018-12-18 16:11:48.408 352 15580.92 361.35 53082.68 88888.00 2018-12-18 16:11:48.908 352 15580.89 361.33 53082.74 88888.00 2018-12-18 16:11:49.408 352 15580.88 361.33 53082.79 88888.00 2018-12-18 16:11:49.908 352 15580.86 361.33 53082.81 88888.00 2018-12-18 16:11:50.408 352 15580.76 361.26 53082.88 88888.00 2018-12-18 16:11:50.908 352 15580.68 361.23 53082.91 88888.00 2018-12-18 16:11:51.408 352 15580.67 361.22 53082.93 88888.00 2018-12-18 16:11:51.908 352 15580.62 361.22 53082.97 88888.00 2018-12-18 16:11:52.408 352 15580.59 361.20 53082.94 88888.00 2018-12-18 16:11:52.908 352 15580.56 361.18 53082.87 88888.00 2018-12-18 16:11:53.408 352 15580.50 361.14 53082.91 88888.00 2018-12-18 16:11:53.908 352 15580.48 361.11 53082.94 88888.00 2018-12-18 16:11:54.408 352 15580.43 361.05 53082.94 88888.00 2018-12-18 16:11:54.908 352 15580.35 361.08 53082.97 88888.00 2018-12-18 16:11:55.408 352 15580.33 361.09 53083.05 88888.00 2018-12-18 16:11:55.908 352 15580.30 361.09 53083.07 88888.00 2018-12-18 16:11:56.408 352 15580.23 361.07 53083.13 88888.00 2018-12-18 16:11:56.908 352 15580.19 361.10 53083.13 88888.00 2018-12-18 16:11:57.408 352 15580.14 361.08 53083.14 88888.00 2018-12-18 16:11:57.908 352 15580.12 361.01 53083.15 88888.00 2018-12-18 16:11:58.408 352 15580.07 361.01 53083.10 88888.00 2018-12-18 16:11:58.908 352 15580.07 361.02 53083.05 88888.00 2018-12-18 16:11:59.408 352 15580.07 361.04 53083.05 88888.00 2018-12-18 16:11:59.908 352 15580.05 361.07 53083.05 88888.00 2018-12-18 16:12:00.408 352 15580.02 361.09 53083.02 88888.00 2018-12-18 16:12:00.908 352 15579.98 361.09 53083.03 88888.00 2018-12-18 16:12:01.408 352 15579.94 361.10 53083.01 88888.00 2018-12-18 16:12:01.908 352 15579.89 361.11 53083.01 88888.00 2018-12-18 16:12:02.408 352 15579.90 361.12 53083.02 88888.00 2018-12-18 16:12:02.908 352 15579.94 361.14 53083.04 88888.00 2018-12-18 16:12:03.408 352 15579.96 361.16 53083.00 88888.00 2018-12-18 16:12:03.908 352 15579.94 361.20 53083.00 88888.00 2018-12-18 16:12:04.408 352 15579.89 361.22 53082.99 88888.00 2018-12-18 16:12:04.908 352 15579.90 361.26 53082.99 88888.00 2018-12-18 16:12:05.408 352 15579.95 361.30 53082.90 88888.00 2018-12-18 16:12:05.908 352 15579.97 361.31 53082.81 88888.00 2018-12-18 16:12:06.408 352 15579.96 361.29 53082.81 88888.00 2018-12-18 16:12:06.908 352 15579.99 361.30 53082.79 88888.00 2018-12-18 16:12:07.408 352 15580.04 361.36 53082.75 88888.00 2018-12-18 16:12:07.908 352 15580.07 361.39 53082.80 88888.00 2018-12-18 16:12:08.408 352 15580.13 361.40 53082.77 88888.00 2018-12-18 16:12:08.908 352 15580.11 361.39 53082.77 88888.00 2018-12-18 16:12:09.408 352 15580.12 361.40 53082.80 88888.00 2018-12-18 16:12:09.908 352 15580.15 361.46 53082.84 88888.00 2018-12-18 16:12:10.408 352 15580.17 361.49 53082.78 88888.00 2018-12-18 16:12:10.908 352 15580.17 361.49 53082.74 88888.00 2018-12-18 16:12:11.408 352 15580.22 361.52 53082.69 88888.00 2018-12-18 16:12:11.908 352 15580.23 361.55 53082.61 88888.00 2018-12-18 16:12:12.908 352 15580.29 361.57 53082.56 88888.00 2018-12-18 16:12:13.408 352 15580.26 361.55 53082.55 88888.00 2018-12-18 16:12:13.908 352 15580.29 361.52 53082.56 88888.00 2018-12-18 16:12:14.908 352 15580.32 361.52 53082.63 88888.00 2018-12-18 16:12:15.408 352 15580.28 361.52 53082.65 88888.00 2018-12-18 16:12:15.908 352 15580.21 361.51 53082.66 88888.00 2018-12-18 16:12:16.408 352 15580.20 361.46 53082.65 88888.00 2018-12-18 16:12:16.908 352 15580.19 361.42 53082.61 88888.00 2018-12-18 16:12:17.408 352 15580.20 361.39 53082.60 88888.00 2018-12-18 16:12:17.908 352 15580.17 361.36 53082.57 88888.00 2018-12-18 16:12:18.408 352 15580.10 361.29 53082.55 88888.00 2018-12-18 16:12:18.908 352 15580.08 361.26 53082.55 88888.00 2018-12-18 16:12:19.408 352 15580.05 361.27 53082.53 88888.00 2018-12-18 16:12:19.908 352 15580.02 361.26 53082.53 88888.00 2018-12-18 16:12:20.408 352 15579.92 361.23 53082.59 88888.00 2018-12-18 16:12:20.908 352 15579.88 361.26 53082.65 88888.00 2018-12-18 16:12:21.408 352 15579.90 361.22 53082.64 88888.00 2018-12-18 16:12:21.908 352 15579.85 361.14 53082.63 88888.00 2018-12-18 16:12:22.908 352 15579.79 361.13 53082.70 88888.00 2018-12-18 16:12:23.408 352 15579.83 361.12 53082.64 88888.00 2018-12-18 16:12:23.908 352 15579.75 361.08 53082.65 88888.00 2018-12-18 16:12:24.408 352 15579.70 361.09 53082.63 88888.00 2018-12-18 16:12:24.908 352 15579.69 361.08 53082.58 88888.00 2018-12-18 16:12:25.408 352 15579.65 361.04 53082.54 88888.00 2018-12-18 16:12:25.908 352 15579.65 361.04 53082.59 88888.00 2018-12-18 16:12:26.408 352 15579.63 361.01 53082.61 88888.00 2018-12-18 16:12:26.908 352 15579.69 361.00 53082.64 88888.00 2018-12-18 16:12:27.408 352 15579.75 361.01 53082.65 88888.00 2018-12-18 16:12:27.908 352 15579.71 361.03 53082.66 88888.00 2018-12-18 16:12:28.408 352 15579.75 361.01 53082.66 88888.00 2018-12-18 16:12:28.908 352 15579.80 361.00 53082.65 88888.00 2018-12-18 16:12:29.408 352 15579.79 361.01 53082.69 88888.00 2018-12-18 16:12:29.908 352 15579.81 360.97 53082.66 88888.00 2018-12-18 16:12:30.408 352 15579.83 360.99 53082.68 88888.00 2018-12-18 16:12:30.908 352 15579.87 360.93 53082.66 88888.00 2018-12-18 16:12:31.408 352 15579.84 360.92 53082.62 88888.00 2018-12-18 16:12:31.908 352 15579.84 360.86 53082.62 88888.00 2018-12-18 16:12:32.408 352 15579.85 360.84 53082.63 88888.00 2018-12-18 16:12:32.908 352 15579.87 360.85 53082.62 88888.00 2018-12-18 16:12:33.408 352 15579.98 360.85 53082.67 88888.00 2018-12-18 16:12:33.908 352 15580.01 360.87 53082.71 88888.00 2018-12-18 16:12:34.408 352 15579.94 360.86 53082.68 88888.00 2018-12-18 16:12:34.908 352 15579.93 360.86 53082.70 88888.00 2018-12-18 16:12:35.408 352 15579.93 360.84 53082.65 88888.00 2018-12-18 16:12:35.908 352 15579.96 360.83 53082.64 88888.00 2018-12-18 16:12:36.408 352 15579.92 360.82 53082.65 88888.00 2018-12-18 16:12:36.908 352 15579.86 360.83 53082.65 88888.00 2018-12-18 16:12:37.408 352 15579.88 360.84 53082.63 88888.00 2018-12-18 16:12:37.908 352 15579.95 360.84 53082.65 88888.00 2018-12-18 16:12:38.408 352 15579.95 360.86 53082.67 88888.00 2018-12-18 16:12:38.908 352 15579.99 360.82 53082.67 88888.00 2018-12-18 16:12:39.408 352 15579.96 360.81 53082.66 88888.00 2018-12-18 16:12:39.908 352 15579.92 360.83 53082.73 88888.00 2018-12-18 16:12:40.408 352 15579.86 360.86 53082.75 88888.00 2018-12-18 16:12:40.908 352 15579.81 360.90 53082.74 88888.00 2018-12-18 16:12:41.408 352 15579.80 360.93 53082.75 88888.00 2018-12-18 16:12:41.908 352 15579.76 360.94 53082.79 88888.00 2018-12-18 16:12:42.408 352 15579.75 360.96 53082.81 88888.00 2018-12-18 16:12:42.908 352 15579.72 360.96 53082.86 88888.00 2018-12-18 16:12:43.408 352 15579.72 360.96 53082.90 88888.00 2018-12-18 16:12:43.908 352 15579.68 360.96 53082.84 88888.00 2018-12-18 16:12:44.408 352 15579.66 361.00 53082.79 88888.00 2018-12-18 16:12:44.908 352 15579.65 361.02 53082.82 88888.00 2018-12-18 16:12:45.408 352 15579.57 361.03 53082.83 88888.00 2018-12-18 16:12:46.408 352 15579.53 361.05 53082.95 88888.00 2018-12-18 16:12:46.908 352 15579.44 361.03 53082.97 88888.00 2018-12-18 16:12:47.408 352 15579.44 361.01 53083.00 88888.00 2018-12-18 16:12:47.908 352 15579.41 361.03 53082.98 88888.00 2018-12-18 16:12:48.408 352 15579.40 361.07 53082.97 88888.00 2018-12-18 16:12:48.908 352 15579.35 361.09 53082.98 88888.00 2018-12-18 16:12:49.408 352 15579.32 361.11 53082.93 88888.00 2018-12-18 16:12:49.908 352 15579.38 361.18 53082.90 88888.00 2018-12-18 16:12:50.408 352 15579.36 361.21 53082.95 88888.00 2018-12-18 16:12:50.908 352 15579.27 361.23 53082.90 88888.00 2018-12-18 16:12:51.408 352 15579.23 361.26 53082.84 88888.00 2018-12-18 16:12:51.908 352 15579.24 361.28 53082.94 88888.00 2018-12-18 16:12:52.408 352 15579.21 361.33 53082.96 88888.00 2018-12-18 16:12:52.908 352 15579.22 361.30 53082.94 88888.00 2018-12-18 16:12:53.408 352 15579.26 361.28 53082.96 88888.00 2018-12-18 16:12:53.908 352 15579.22 361.28 53082.99 88888.00 2018-12-18 16:12:54.408 352 15579.15 361.28 53082.98 88888.00 2018-12-18 16:12:54.908 352 15579.20 361.21 53082.99 88888.00 2018-12-18 16:12:55.408 352 15579.20 361.20 53082.98 88888.00 2018-12-18 16:12:56.408 352 15579.16 361.34 53082.94 88888.00 2018-12-18 16:12:56.908 352 15579.14 361.33 53082.88 88888.00 2018-12-18 16:12:57.408 352 15579.09 361.31 53082.91 88888.00 2018-12-18 16:12:57.908 352 15579.09 361.37 53082.91 88888.00 2018-12-18 16:12:58.408 352 15579.03 361.37 53082.91 88888.00 2018-12-18 16:12:58.908 352 15579.03 361.34 53082.87 88888.00 2018-12-18 16:12:59.408 352 15579.09 361.34 53082.87 88888.00 2018-12-18 16:12:59.908 352 15579.07 361.33 53082.94 88888.00 2018-12-18 16:13:00.408 352 15579.04 361.37 53082.96 88888.00 2018-12-18 16:13:00.908 352 15579.05 361.39 53082.98 88888.00 2018-12-18 16:13:01.409 352 15579.09 361.38 53082.98 88888.00 2018-12-18 16:13:01.909 352 15579.11 361.33 53082.95 88888.00 2018-12-18 16:13:02.409 352 15579.04 361.28 53082.98 88888.00 2018-12-18 16:13:02.909 352 15578.97 361.28 53083.00 88888.00 2018-12-18 16:13:03.409 352 15578.93 361.30 53082.96 88888.00 2018-12-18 16:13:03.909 352 15578.95 361.36 53082.94 88888.00 2018-12-18 16:13:04.409 352 15578.94 361.33 53082.95 88888.00 2018-12-18 16:13:04.909 352 15578.95 361.28 53082.93 88888.00 2018-12-18 16:13:05.409 352 15578.97 361.30 53082.94 88888.00 2018-12-18 16:13:05.909 352 15578.98 361.36 53082.93 88888.00 2018-12-18 16:13:06.409 352 15578.98 361.44 53082.93 88888.00 2018-12-18 16:13:06.909 352 15578.97 361.48 53082.95 88888.00 2018-12-18 16:13:07.409 352 15578.94 361.52 53082.97 88888.00 2018-12-18 16:13:07.909 352 15578.91 361.52 53083.01 88888.00 2018-12-18 16:13:08.409 352 15578.93 361.52 53082.97 88888.00 2018-12-18 16:13:08.909 352 15578.97 361.52 53082.95 88888.00 2018-12-18 16:13:09.409 352 15579.00 361.49 53082.88 88888.00 2018-12-18 16:13:09.909 352 15578.96 361.49 53082.84 88888.00 2018-12-18 16:13:10.409 352 15578.93 361.48 53082.83 88888.00 2018-12-18 16:13:10.909 352 15578.94 361.48 53082.85 88888.00 2018-12-18 16:13:11.409 352 15578.98 361.47 53082.85 88888.00 2018-12-18 16:13:11.909 352 15578.94 361.51 53082.88 88888.00 2018-12-18 16:13:12.409 352 15578.90 361.55 53082.94 88888.00 2018-12-18 16:13:12.909 352 15578.94 361.57 53082.95 88888.00 2018-12-18 16:13:13.409 352 15579.00 361.62 53082.95 88888.00 2018-12-18 16:13:13.909 352 15579.00 361.71 53082.88 88888.00 2018-12-18 16:13:14.409 352 15579.04 361.73 53082.80 88888.00 2018-12-18 16:13:14.909 352 15579.03 361.73 53082.79 88888.00 2018-12-18 16:13:15.409 352 15578.99 361.77 53082.76 88888.00 2018-12-18 16:13:15.909 352 15578.96 361.79 53082.73 88888.00 2018-12-18 16:13:16.409 352 15578.94 361.81 53082.69 88888.00 2018-12-18 16:13:16.909 352 15578.95 361.85 53082.69 88888.00 2018-12-18 16:13:17.409 352 15578.90 361.83 53082.71 88888.00 2018-12-18 16:13:17.909 352 15578.95 361.81 53082.77 88888.00 2018-12-18 16:13:18.409 352 15578.90 361.86 53082.79 88888.00 2018-12-18 16:13:18.909 352 15578.82 361.91 53082.80 88888.00 2018-12-18 16:13:19.409 352 15578.80 361.94 53082.80 88888.00 2018-12-18 16:13:19.909 352 15578.75 361.92 53082.75 88888.00 2018-12-18 16:13:20.409 352 15578.75 361.94 53082.68 88888.00 2018-12-18 16:13:20.909 352 15578.73 362.00 53082.66 88888.00 2018-12-18 16:13:21.409 352 15578.65 362.02 53082.69 88888.00 2018-12-18 16:13:21.909 352 15578.57 362.02 53082.68 88888.00 2018-12-18 16:13:22.409 352 15578.41 362.00 53082.62 88888.00 2018-12-18 16:13:22.909 352 15578.26 361.99 53082.56 88888.00 2018-12-18 16:13:23.409 352 15578.14 361.99 53082.49 88888.00 2018-12-18 16:13:23.909 352 15578.05 361.92 53082.48 88888.00 2018-12-18 16:13:24.409 352 15577.97 361.79 53082.49 88888.00 2018-12-18 16:13:24.909 352 15577.87 361.68 53082.48 88888.00 2018-12-18 16:13:25.409 352 15577.80 361.55 53082.51 88888.00 2018-12-18 16:13:25.909 352 15577.76 361.45 53082.49 88888.00 2018-12-18 16:13:26.409 352 15577.75 361.36 53082.49 88888.00 2018-12-18 16:13:26.909 352 15577.76 361.28 53082.48 88888.00 2018-12-18 16:13:27.409 352 15577.82 361.18 53082.49 88888.00 2018-12-18 16:13:27.909 352 15577.94 361.11 53082.46 88888.00 2018-12-18 16:13:28.409 352 15578.02 361.10 53082.48 88888.00 2018-12-18 16:13:28.909 352 15578.09 361.10 53082.45 88888.00 2018-12-18 16:13:29.409 352 15578.17 361.07 53082.47 88888.00 2018-12-18 16:13:29.909 352 15578.22 361.09 53082.53 88888.00 2018-12-18 16:13:30.409 352 15578.27 361.14 53082.56 88888.00 2018-12-18 16:13:30.909 352 15578.31 361.19 53082.58 88888.00 2018-12-18 16:13:31.409 352 15578.39 361.23 53082.64 88888.00 2018-12-18 16:13:31.909 352 15578.42 361.26 53082.71 88888.00 2018-12-18 16:13:32.409 352 15578.43 361.27 53082.69 88888.00 2018-12-18 16:13:32.909 352 15578.42 361.34 53082.78 88888.00 2018-12-18 16:13:33.409 352 15578.42 361.48 53082.76 88888.00 2018-12-18 16:13:33.909 352 15578.44 361.55 53082.76 88888.00 2018-12-18 16:13:34.409 352 15578.42 361.56 53082.76 88888.00 2018-12-18 16:13:34.909 352 15578.40 361.57 53082.71 88888.00 2018-12-18 16:13:35.909 352 15578.33 361.64 53082.75 88888.00 2018-12-18 16:13:36.409 352 15578.29 361.66 53082.78 88888.00 2018-12-18 16:13:36.909 352 15578.29 361.69 53082.75 88888.00 2018-12-18 16:13:37.409 352 15578.30 361.69 53082.77 88888.00 2018-12-18 16:13:37.909 352 15578.27 361.72 53082.81 88888.00 2018-12-18 16:13:38.409 352 15578.24 361.72 53082.81 88888.00 2018-12-18 16:13:38.909 352 15578.20 361.78 53082.80 88888.00 2018-12-18 16:13:39.409 352 15578.12 361.86 53082.75 88888.00 2018-12-18 16:13:39.909 352 15578.08 361.87 53082.75 88888.00 2018-12-18 16:13:40.409 352 15578.07 361.83 53082.73 88888.00 2018-12-18 16:13:40.909 352 15578.08 361.81 53082.63 88888.00 2018-12-18 16:13:41.409 352 15578.11 361.81 53082.58 88888.00 2018-12-18 16:13:41.909 352 15578.20 361.79 53082.56 88888.00 2018-12-18 16:13:42.409 352 15578.29 361.72 53082.55 88888.00 2018-12-18 16:13:42.909 352 15578.30 361.71 53082.47 88888.00 2018-12-18 16:13:43.409 352 15578.35 361.66 53082.44 88888.00 2018-12-18 16:13:43.909 352 15578.51 361.64 53082.46 88888.00 2018-12-18 16:13:44.409 352 15578.61 361.64 53082.46 88888.00 2018-12-18 16:13:44.909 352 15578.78 361.63 53082.41 88888.00 2018-12-18 16:13:45.909 352 15578.98 361.65 53082.36 88888.00 2018-12-18 16:13:46.409 352 15579.12 361.70 53082.30 88888.00 2018-12-18 16:13:46.909 352 15579.26 361.80 53082.23 88888.00 2018-12-18 16:13:47.409 352 15579.33 361.90 53082.13 88888.00 2018-12-18 16:13:47.909 352 15579.42 361.99 53082.14 88888.00 2018-12-18 16:13:48.409 352 15579.47 362.07 53082.18 88888.00 2018-12-18 16:13:48.909 352 15579.48 362.13 53082.17 88888.00 2018-12-18 16:13:49.409 352 15579.44 362.18 53082.16 88888.00 2018-12-18 16:13:49.909 352 15579.44 362.21 53082.17 88888.00 2018-12-18 16:13:50.409 352 15579.45 362.23 53082.13 88888.00 2018-12-18 16:13:50.909 352 15579.43 362.26 53082.10 88888.00 2018-12-18 16:13:51.409 352 15579.43 362.22 53082.08 88888.00 2018-12-18 16:13:51.909 352 15579.40 362.20 53082.06 88888.00 2018-12-18 16:13:52.409 352 15579.35 362.20 53082.00 88888.00 2018-12-18 16:13:52.909 352 15579.34 362.14 53081.95 88888.00 2018-12-18 16:13:53.409 352 15579.41 362.11 53081.92 88888.00 2018-12-18 16:13:53.909 352 15579.48 362.11 53081.78 88888.00 2018-12-18 16:13:54.409 352 15579.62 362.14 53081.66 88888.00 2018-12-18 16:13:54.909 352 15579.79 362.11 53081.48 88888.00 2018-12-18 16:13:55.409 352 15580.05 362.16 53081.29 88888.00 2018-12-18 16:13:55.909 352 15580.39 362.32 53081.19 88888.00 2018-12-18 16:13:56.409 352 15580.70 362.52 53081.05 88888.00 2018-12-18 16:13:56.909 352 15580.98 362.82 53080.88 88888.00 2018-12-18 16:13:57.409 352 15581.35 363.19 53080.71 88888.00 2018-12-18 16:13:57.909 352 15581.64 363.70 53080.53 88888.00 2018-12-18 16:13:58.409 352 15581.88 364.34 53080.38 88888.00 2018-12-18 16:13:59.409 352 15581.97 365.84 53080.17 88888.00 2018-12-18 16:13:59.909 352 15581.71 366.53 53080.17 88888.00 2018-12-18 16:14:00.409 352 15581.19 367.14 53080.20 88888.00 2018-12-18 16:14:00.909 352 15580.43 367.44 53080.31 88888.00 2018-12-18 16:14:01.409 352 15579.68 367.48 53080.44 88888.00 2018-12-18 16:14:01.909 352 15578.96 367.25 53080.61 88888.00 2018-12-18 16:14:02.409 352 15578.34 366.76 53080.80 88888.00 2018-12-18 16:14:02.909 352 15577.81 366.14 53081.00 88888.00 2018-12-18 16:14:03.409 352 15577.49 365.45 53081.18 88888.00 2018-12-18 16:14:03.909 352 15577.37 364.82 53081.42 88888.00 2018-12-18 16:14:04.409 352 15577.34 364.27 53081.61 88888.00 2018-12-18 16:14:04.909 352 15577.41 363.89 53081.67 88888.00 2018-12-18 16:14:05.409 352 15577.54 363.54 53081.77 88888.00 2018-12-18 16:14:05.909 352 15577.70 363.21 53081.88 88888.00 2018-12-18 16:14:06.409 352 15577.82 362.97 53081.92 88888.00 2018-12-18 16:14:06.909 352 15577.91 362.81 53081.96 88888.00 2018-12-18 16:14:07.409 352 15577.97 362.64 53081.93 88888.00 2018-12-18 16:14:07.909 352 15578.07 362.63 53081.95 88888.00 2018-12-18 16:14:08.409 352 15578.17 362.60 53082.00 88888.00 2018-12-18 16:14:09.409 352 15578.32 362.52 53082.02 88888.00 2018-12-18 16:14:09.909 352 15578.41 362.49 53082.07 88888.00 2018-12-18 16:14:10.409 352 15578.47 362.44 53082.15 88888.00 2018-12-18 16:14:10.909 352 15578.56 362.46 53082.18 88888.00 2018-12-18 16:14:11.409 352 15578.58 362.42 53082.08 88888.00 2018-12-18 16:14:11.909 352 15578.59 362.42 53082.05 88888.00 2018-12-18 16:14:12.409 352 15578.62 362.40 53082.04 88888.00 2018-12-18 16:14:12.909 352 15578.68 362.39 53082.02 88888.00 2018-12-18 16:14:13.409 352 15578.72 362.30 53082.01 88888.00 2018-12-18 16:14:13.909 352 15578.70 362.28 53081.94 88888.00 2018-12-18 16:14:14.409 352 15578.77 362.31 53081.96 88888.00 2018-12-18 16:14:14.909 352 15578.81 362.34 53081.90 88888.00 2018-12-18 16:14:15.409 352 15578.84 362.38 53081.94 88888.00 2018-12-18 16:14:15.909 352 15578.96 362.38 53082.01 88888.00 2018-12-18 16:14:16.409 352 15579.00 362.38 53082.03 88888.00 2018-12-18 16:14:16.909 352 15579.00 362.38 53082.06 88888.00 2018-12-18 16:14:17.409 352 15579.09 362.38 53082.06 88888.00 2018-12-18 16:14:17.909 352 15579.12 362.38 53082.04 88888.00 2018-12-18 16:14:18.409 352 15579.17 362.33 53082.04 88888.00 2018-12-18 16:14:18.909 352 15579.23 362.33 53082.00 88888.00 2018-12-18 16:14:19.409 352 15579.24 362.39 53081.87 88888.00 2018-12-18 16:14:19.909 352 15579.26 362.40 53081.85 88888.00 2018-12-18 16:14:20.409 352 15579.31 362.35 53081.86 88888.00 2018-12-18 16:14:20.909 352 15579.41 362.33 53081.93 88888.00 2018-12-18 16:14:21.409 352 15579.49 362.40 53081.93 88888.00 2018-12-18 16:14:21.909 352 15579.53 362.40 53081.94 88888.00 2018-12-18 16:14:22.409 352 15579.49 362.38 53081.99 88888.00 2018-12-18 16:14:22.909 352 15579.50 362.38 53082.01 88888.00 2018-12-18 16:14:23.409 352 15579.54 362.40 53082.03 88888.00 2018-12-18 16:14:23.909 352 15579.53 362.34 53082.04 88888.00 2018-12-18 16:14:24.409 352 15579.58 362.33 53082.05 88888.00 2018-12-18 16:14:24.909 352 15579.62 362.34 53082.00 88888.00 2018-12-18 16:14:25.409 352 15579.65 362.34 53082.01 88888.00 2018-12-18 16:14:25.909 352 15579.65 362.32 53081.98 88888.00 2018-12-18 16:14:26.409 352 15579.63 362.31 53081.95 88888.00 2018-12-18 16:14:26.909 352 15579.67 362.28 53082.01 88888.00 2018-12-18 16:14:27.409 352 15579.65 362.28 53082.01 88888.00 2018-12-18 16:14:27.909 352 15579.66 362.29 53082.10 88888.00 2018-12-18 16:14:28.409 352 15579.72 362.30 53082.13 88888.00 2018-12-18 16:14:28.909 352 15579.71 362.31 53082.17 88888.00 2018-12-18 16:14:29.409 352 15579.72 362.30 53082.20 88888.00 2018-12-18 16:14:29.909 352 15579.72 362.29 53082.21 88888.00 2018-12-18 16:14:30.409 352 15579.72 362.28 53082.18 88888.00 2018-12-18 16:14:30.909 352 15579.67 362.26 53082.15 88888.00 2018-12-18 16:14:31.409 352 15579.62 362.31 53082.21 88888.00 2018-12-18 16:14:31.909 352 15579.67 362.33 53082.20 88888.00 2018-12-18 16:14:32.409 352 15579.71 362.35 53082.17 88888.00 2018-12-18 16:14:32.909 352 15579.72 362.42 53082.22 88888.00 2018-12-18 16:14:33.409 352 15579.72 362.41 53082.26 88888.00 2018-12-18 16:14:33.909 352 15579.76 362.43 53082.25 88888.00 2018-12-18 16:14:34.409 352 15579.79 362.42 53082.27 88888.00 2018-12-18 16:14:34.909 352 15579.76 362.39 53082.29 88888.00 2018-12-18 16:14:35.409 352 15579.71 362.37 53082.35 88888.00 2018-12-18 16:14:35.909 352 15579.72 362.33 53082.35 88888.00 2018-12-18 16:14:36.409 352 15579.77 362.30 53082.36 88888.00 2018-12-18 16:14:36.909 352 15579.74 362.31 53082.38 88888.00 2018-12-18 16:14:37.409 352 15579.68 362.29 53082.39 88888.00 2018-12-18 16:14:37.909 352 15579.66 362.30 53082.40 88888.00 2018-12-18 16:14:38.409 352 15579.61 362.30 53082.39 88888.00 2018-12-18 16:14:38.909 352 15579.61 362.26 53082.38 88888.00 2018-12-18 16:14:39.409 352 15579.63 362.25 53082.36 88888.00 2018-12-18 16:14:39.909 352 15579.59 362.29 53082.33 88888.00 2018-12-18 16:14:40.909 352 15579.51 362.32 53082.45 88888.00 2018-12-18 16:14:41.409 352 15579.49 362.28 53082.45 88888.00 2018-12-18 16:14:41.909 352 15579.48 362.24 53082.46 88888.00 2018-12-18 16:14:42.409 352 15579.45 362.23 53082.45 88888.00 2018-12-18 16:14:42.909 352 15579.40 362.21 53082.44 88888.00 2018-12-18 16:14:43.409 352 15579.36 362.18 53082.46 88888.00 2018-12-18 16:14:43.909 352 15579.38 362.20 53082.48 88888.00 2018-12-18 16:14:44.409 352 15579.36 362.18 53082.48 88888.00 2018-12-18 16:14:44.909 352 15579.33 362.15 53082.44 88888.00 2018-12-18 16:14:45.409 352 15579.32 362.18 53082.40 88888.00 2018-12-18 16:14:45.909 352 15579.33 362.21 53082.37 88888.00 2018-12-18 16:14:46.409 352 15579.34 362.22 53082.40 88888.00 2018-12-18 16:14:46.909 352 15579.38 362.22 53082.44 88888.00 2018-12-18 16:14:47.409 352 15579.27 362.22 53082.39 88888.00 2018-12-18 16:14:47.909 352 15579.25 362.26 53082.34 88888.00 2018-12-18 16:14:48.909 352 15579.27 362.21 53082.36 88888.00 2018-12-18 16:14:49.409 352 15579.27 362.25 53082.39 88888.00 2018-12-18 16:14:49.909 352 15579.21 362.26 53082.35 88888.00 2018-12-18 16:14:50.409 352 15579.20 362.30 53082.29 88888.00 2018-12-18 16:14:50.909 352 15579.20 362.32 53082.29 88888.00 2018-12-18 16:14:51.409 352 15579.20 362.31 53082.24 88888.00 2018-12-18 16:14:51.909 352 15579.16 362.31 53082.17 88888.00 2018-12-18 16:14:52.409 352 15579.18 362.32 53082.21 88888.00 2018-12-18 16:14:52.909 352 15579.13 362.28 53082.27 88888.00 2018-12-18 16:14:53.409 352 15579.18 362.28 53082.28 88888.00 2018-12-18 16:14:53.909 352 15579.24 362.31 53082.28 88888.00 2018-12-18 16:14:54.409 352 15579.27 362.28 53082.27 88888.00 2018-12-18 16:14:54.909 352 15579.33 362.25 53082.26 88888.00 2018-12-18 16:14:55.409 352 15579.31 362.28 53082.26 88888.00 2018-12-18 16:14:55.909 352 15579.30 362.31 53082.24 88888.00 2018-12-18 16:14:56.409 352 15579.32 362.29 53082.25 88888.00 2018-12-18 16:14:56.909 352 15579.34 362.28 53082.22 88888.00 2018-12-18 16:14:57.409 352 15579.38 362.28 53082.15 88888.00 2018-12-18 16:14:57.909 352 15579.34 362.30 53082.06 88888.00 2018-12-18 16:14:58.409 352 15579.35 362.30 53082.06 88888.00 2018-12-18 16:14:58.909 352 15579.39 362.28 53082.02 88888.00 2018-12-18 16:14:59.409 352 15579.36 362.28 53082.04 88888.00 2018-12-18 16:14:59.909 352 15579.40 362.28 53082.05 88888.00 2018-12-18 16:15:00.409 352 15579.49 362.29 53082.05 88888.00 2018-12-18 16:15:00.909 352 15579.45 362.33 53082.10 88888.00 2018-12-18 16:15:01.409 352 15579.42 362.35 53082.12 88888.00 2018-12-18 16:15:01.909 352 15579.42 362.35 53082.06 88888.00 2018-12-18 16:15:02.409 352 15579.43 362.34 53082.03 88888.00 2018-12-18 16:15:02.909 352 15579.44 362.37 53082.10 88888.00 2018-12-18 16:15:03.409 352 15579.45 362.35 53082.09 88888.00 2018-12-18 16:15:03.909 352 15579.49 362.35 53082.01 88888.00 2018-12-18 16:15:04.409 352 15579.52 362.32 53081.96 88888.00 2018-12-18 16:15:04.909 352 15579.44 362.30 53081.94 88888.00 2018-12-18 16:15:05.409 352 15579.43 362.33 53081.97 88888.00 2018-12-18 16:15:05.909 352 15579.49 362.32 53082.01 88888.00 2018-12-18 16:15:06.409 352 15579.57 362.30 53082.09 88888.00 2018-12-18 16:15:06.909 352 15579.58 362.29 53082.08 88888.00 2018-12-18 16:15:07.409 352 15579.54 362.30 53082.05 88888.00 2018-12-18 16:15:07.909 352 15579.50 362.29 53082.06 88888.00 2018-12-18 16:15:08.409 352 15579.58 362.32 53082.05 88888.00 2018-12-18 16:15:08.909 352 15579.60 362.33 53082.05 88888.00 2018-12-18 16:15:09.409 352 15579.62 362.33 53082.01 88888.00 2018-12-18 16:15:09.909 352 15579.54 362.33 53082.03 88888.00 2018-12-18 16:15:10.409 352 15579.56 362.34 53081.97 88888.00 2018-12-18 16:15:10.909 352 15579.62 362.38 53081.94 88888.00 2018-12-18 16:15:11.409 352 15579.62 362.38 53081.96 88888.00 2018-12-18 16:15:11.909 352 15579.66 362.37 53081.94 88888.00 2018-12-18 16:15:12.409 352 15579.67 362.37 53081.97 88888.00 2018-12-18 16:15:12.909 352 15579.69 362.37 53081.99 88888.00 2018-12-18 16:15:13.409 352 15579.71 362.47 53082.01 88888.00 2018-12-18 16:15:13.909 352 15579.77 362.52 53082.04 88888.00 2018-12-18 16:15:14.409 352 15579.77 362.55 53082.04 88888.00 2018-12-18 16:15:14.909 352 15579.83 362.55 53081.99 88888.00 2018-12-18 16:15:15.409 352 15579.81 362.55 53081.92 88888.00 2018-12-18 16:15:15.909 352 15579.84 362.58 53081.90 88888.00 2018-12-18 16:15:16.409 352 15579.86 362.64 53081.93 88888.00 2018-12-18 16:15:16.909 352 15579.84 362.65 53081.86 88888.00 2018-12-18 16:15:17.409 352 15579.83 362.61 53081.81 88888.00 2018-12-18 16:15:17.909 352 15579.85 362.64 53081.84 88888.00 2018-12-18 16:15:18.409 352 15579.87 362.69 53081.84 88888.00 2018-12-18 16:15:18.909 352 15579.88 362.69 53081.84 88888.00 2018-12-18 16:15:19.409 352 15579.88 362.68 53081.88 88888.00 2018-12-18 16:15:19.909 352 15579.87 362.69 53081.89 88888.00 2018-12-18 16:15:20.409 352 15579.88 362.70 53081.89 88888.00 2018-12-18 16:15:20.909 352 15579.90 362.72 53081.94 88888.00 2018-12-18 16:15:21.409 352 15579.93 362.73 53081.93 88888.00 2018-12-18 16:15:21.909 352 15579.93 362.72 53081.96 88888.00 2018-12-18 16:15:22.409 352 15579.94 362.70 53081.98 88888.00 2018-12-18 16:15:22.909 352 15579.90 362.73 53081.95 88888.00 2018-12-18 16:15:23.409 352 15579.86 362.69 53081.95 88888.00 2018-12-18 16:15:23.909 352 15579.88 362.67 53081.93 88888.00 2018-12-18 16:15:24.409 352 15579.90 362.68 53081.95 88888.00 2018-12-18 16:15:24.909 352 15579.92 362.69 53081.98 88888.00 2018-12-18 16:15:25.409 352 15579.95 362.70 53082.01 88888.00 2018-12-18 16:15:25.909 352 15579.97 362.65 53082.06 88888.00 2018-12-18 16:15:26.409 352 15579.94 362.66 53082.05 88888.00 2018-12-18 16:15:26.909 352 15579.97 362.73 53082.04 88888.00 2018-12-18 16:15:27.409 352 15579.96 362.73 53082.05 88888.00 2018-12-18 16:15:27.909 352 15579.96 362.70 53082.07 88888.00 2018-12-18 16:15:28.409 352 15579.99 362.70 53082.12 88888.00 2018-12-18 16:15:28.909 352 15580.01 362.70 53082.16 88888.00 2018-12-18 16:15:29.409 352 15580.01 362.72 53082.09 88888.00 2018-12-18 16:15:29.909 352 15580.04 362.75 53082.02 88888.00 2018-12-18 16:15:30.409 352 15580.05 362.74 53082.03 88888.00 2018-12-18 16:15:30.909 352 15580.08 362.74 53082.05 88888.00 2018-12-18 16:15:31.409 352 15580.12 362.78 53082.06 88888.00 2018-12-18 16:15:32.409 352 15580.17 362.81 53082.18 88888.00 2018-12-18 16:15:32.909 352 15580.17 362.78 53082.16 88888.00 2018-12-18 16:15:33.409 352 15580.17 362.78 53082.17 88888.00 2018-12-18 16:15:33.909 352 15580.21 362.80 53082.26 88888.00 2018-12-18 16:15:34.409 352 15580.21 362.82 53082.26 88888.00 2018-12-18 16:15:34.909 352 15580.25 362.87 53082.27 88888.00 2018-12-18 16:15:35.409 352 15580.26 362.83 53082.28 88888.00 2018-12-18 16:15:35.909 352 15580.22 362.77 53082.25 88888.00 2018-12-18 16:15:36.409 352 15580.22 362.84 53082.22 88888.00 2018-12-18 16:15:36.909 352 15580.25 362.83 53082.26 88888.00 2018-12-18 16:15:37.409 352 15580.24 362.80 53082.28 88888.00 2018-12-18 16:15:37.909 352 15580.20 362.83 53082.30 88888.00 2018-12-18 16:15:38.409 352 15580.20 362.85 53082.39 88888.00 2018-12-18 16:15:38.909 352 15580.20 362.84 53082.44 88888.00 2018-12-18 16:15:39.409 352 15580.17 362.83 53082.44 88888.00 2018-12-18 16:15:39.909 352 15580.20 362.87 53082.43 88888.00 2018-12-18 16:15:40.409 352 15580.20 362.90 53082.39 88888.00 2018-12-18 16:15:40.909 352 15580.20 362.91 53082.41 88888.00 2018-12-18 16:15:41.409 352 15580.19 362.89 53082.45 88888.00 2018-12-18 16:15:41.909 352 15580.12 362.89 53082.49 88888.00 2018-12-18 16:15:42.409 352 15580.10 362.89 53082.45 88888.00 2018-12-18 16:15:42.909 352 15580.07 362.91 53082.43 88888.00 2018-12-18 16:15:43.409 352 15579.99 362.91 53082.41 88888.00 2018-12-18 16:15:43.909 352 15579.99 362.87 53082.44 88888.00 2018-12-18 16:15:44.409 352 15580.02 362.89 53082.55 88888.00 2018-12-18 16:15:44.909 352 15579.98 362.90 53082.62 88888.00 2018-12-18 16:15:45.409 352 15579.94 362.91 53082.65 88888.00 2018-12-18 16:15:45.909 352 15579.90 362.92 53082.70 88888.00 2018-12-18 16:15:46.409 352 15579.92 362.98 53082.70 88888.00 2018-12-18 16:15:46.909 352 15579.95 362.98 53082.68 88888.00 2018-12-18 16:15:47.409 352 15579.87 362.98 53082.68 88888.00 2018-12-18 16:15:47.909 352 15579.83 363.00 53082.68 88888.00 2018-12-18 16:15:48.409 352 15579.78 363.03 53082.61 88888.00 2018-12-18 16:15:48.909 352 15579.74 363.10 53082.59 88888.00 2018-12-18 16:15:49.409 352 15579.68 363.11 53082.61 88888.00 2018-12-18 16:15:49.909 352 15579.70 363.09 53082.62 88888.00 2018-12-18 16:15:50.409 352 15579.66 363.10 53082.62 88888.00 2018-12-18 16:15:50.909 352 15579.66 363.10 53082.65 88888.00 2018-12-18 16:15:51.409 352 15579.63 363.11 53082.70 88888.00 2018-12-18 16:15:51.909 352 15579.66 363.11 53082.66 88888.00 2018-12-18 16:15:52.409 352 15579.63 363.15 53082.66 88888.00 2018-12-18 16:15:52.909 352 15579.56 363.18 53082.67 88888.00 2018-12-18 16:15:53.409 352 15579.56 363.18 53082.69 88888.00 2018-12-18 16:15:53.909 352 15579.62 363.23 53082.74 88888.00 2018-12-18 16:15:54.409 352 15579.69 363.26 53082.69 88888.00 2018-12-18 16:15:54.909 352 15579.67 363.28 53082.62 88888.00 2018-12-18 16:15:55.409 352 15579.66 363.27 53082.63 88888.00 2018-12-18 16:15:55.909 352 15579.68 363.28 53082.65 88888.00 2018-12-18 16:15:56.409 352 15579.71 363.32 53082.66 88888.00 2018-12-18 16:15:56.909 352 15579.74 363.32 53082.67 88888.00 2018-12-18 16:15:57.409 352 15579.72 363.33 53082.68 88888.00 2018-12-18 16:15:57.909 352 15579.72 363.30 53082.73 88888.00 2018-12-18 16:15:58.409 352 15579.78 363.28 53082.73 88888.00 2018-12-18 16:15:58.909 352 15579.81 363.32 53082.74 88888.00 2018-12-18 16:15:59.409 352 15579.78 363.32 53082.75 88888.00 2018-12-18 16:15:59.909 352 15579.79 363.36 53082.77 88888.00 2018-12-18 16:16:00.409 352 15579.77 363.39 53082.77 88888.00 2018-12-18 16:16:00.909 352 15579.79 363.32 53082.78 88888.00 2018-12-18 16:16:01.409 352 15579.80 363.28 53082.69 88888.00 2018-12-18 16:16:01.909 352 15579.81 363.27 53082.63 88888.00 2018-12-18 16:16:02.409 352 15579.79 363.26 53082.56 88888.00 2018-12-18 16:16:02.909 352 15579.75 363.26 53082.58 88888.00 2018-12-18 16:16:03.909 352 15579.77 363.19 53082.56 88888.00 2018-12-18 16:16:04.409 352 15579.77 363.23 53082.60 88888.00 2018-12-18 16:16:04.909 352 15579.80 363.24 53082.59 88888.00 2018-12-18 16:16:05.409 352 15579.79 363.28 53082.65 88888.00 2018-12-18 16:16:05.909 352 15579.80 363.29 53082.66 88888.00 2018-12-18 16:16:06.409 352 15579.80 363.30 53082.63 88888.00 2018-12-18 16:16:06.909 352 15579.76 363.29 53082.62 88888.00 2018-12-18 16:16:07.409 352 15579.74 363.25 53082.58 88888.00 2018-12-18 16:16:07.909 352 15579.77 363.19 53082.54 88888.00 2018-12-18 16:16:08.409 352 15579.79 363.16 53082.49 88888.00 2018-12-18 16:16:08.909 352 15579.75 363.13 53082.47 88888.00 2018-12-18 16:16:09.409 352 15579.75 363.11 53082.55 88888.00 2018-12-18 16:16:09.909 352 15579.76 363.11 53082.59 88888.00 2018-12-18 16:16:10.409 352 15579.79 363.11 53082.59 88888.00 2018-12-18 16:16:10.909 352 15579.77 363.08 53082.61 88888.00 2018-12-18 16:16:11.409 352 15579.74 363.06 53082.59 88888.00 2018-12-18 16:16:11.909 352 15579.74 363.04 53082.58 88888.00 2018-12-18 16:16:12.409 352 15579.75 363.03 53082.61 88888.00 2018-12-18 16:16:12.909 352 15579.71 363.02 53082.59 88888.00 2018-12-18 16:16:13.409 352 15579.68 363.02 53082.60 88888.00 2018-12-18 16:16:13.909 352 15579.63 363.06 53082.63 88888.00 2018-12-18 16:16:14.409 352 15579.67 363.08 53082.64 88888.00 2018-12-18 16:16:14.909 352 15579.68 363.02 53082.61 88888.00 2018-12-18 16:16:15.409 352 15579.70 363.00 53082.58 88888.00 2018-12-18 16:16:15.909 352 15579.69 362.97 53082.58 88888.00 2018-12-18 16:16:16.409 352 15579.65 362.99 53082.57 88888.00 2018-12-18 16:16:16.909 352 15579.63 363.01 53082.64 88888.00 2018-12-18 16:16:17.409 352 15579.66 363.02 53082.69 88888.00 2018-12-18 16:16:17.909 352 15579.67 363.03 53082.66 88888.00 2018-12-18 16:16:18.409 352 15579.68 363.03 53082.70 88888.00 2018-12-18 16:16:18.909 352 15579.72 363.04 53082.73 88888.00 2018-12-18 16:16:19.409 352 15579.72 363.08 53082.67 88888.00 2018-12-18 16:16:19.909 352 15579.72 363.09 53082.57 88888.00 2018-12-18 16:16:20.409 352 15579.76 363.06 53082.56 88888.00 2018-12-18 16:16:20.909 352 15579.78 363.06 53082.56 88888.00 2018-12-18 16:16:21.409 352 15579.76 363.04 53082.59 88888.00 2018-12-18 16:16:21.909 352 15579.78 363.07 53082.67 88888.00 2018-12-18 16:16:22.409 352 15579.80 363.09 53082.64 88888.00 2018-12-18 16:16:22.909 352 15579.78 363.09 53082.66 88888.00 2018-12-18 16:16:23.409 352 15579.79 363.08 53082.69 88888.00 2018-12-18 16:16:23.909 352 15579.77 363.10 53082.70 88888.00 2018-12-18 16:16:24.409 352 15579.77 363.06 53082.71 88888.00 2018-12-18 16:16:24.909 352 15579.75 363.09 53082.73 88888.00 2018-12-18 16:16:25.409 352 15579.67 363.11 53082.76 88888.00 2018-12-18 16:16:25.909 352 15579.68 363.10 53082.70 88888.00 2018-12-18 16:16:26.409 352 15579.63 363.06 53082.69 88888.00 2018-12-18 16:16:26.909 352 15579.69 363.01 53082.69 88888.00 2018-12-18 16:16:27.409 352 15579.72 363.00 53082.63 88888.00 2018-12-18 16:16:27.909 352 15579.69 362.98 53082.63 88888.00 2018-12-18 16:16:28.409 352 15579.61 362.94 53082.65 88888.00 2018-12-18 16:16:28.909 352 15579.58 362.91 53082.70 88888.00 2018-12-18 16:16:29.409 352 15579.57 362.95 53082.77 88888.00 2018-12-18 16:16:29.909 352 15579.58 363.00 53082.75 88888.00 2018-12-18 16:16:30.409 352 15579.56 363.02 53082.78 88888.00 2018-12-18 16:16:30.909 352 15579.49 363.00 53082.77 88888.00 2018-12-18 16:16:31.409 352 15579.51 363.03 53082.75 88888.00 2018-12-18 16:16:31.909 352 15579.47 363.04 53082.74 88888.00 2018-12-18 16:16:32.409 352 15579.41 363.04 53082.71 88888.00 2018-12-18 16:16:32.909 352 15579.41 363.01 53082.71 88888.00 2018-12-18 16:16:33.409 352 15579.39 363.00 53082.71 88888.00 2018-12-18 16:16:33.909 352 15579.44 363.03 53082.77 88888.00 2018-12-18 16:16:34.409 352 15579.47 363.04 53082.71 88888.00 2018-12-18 16:16:34.909 352 15579.44 363.03 53082.73 88888.00 2018-12-18 16:16:35.409 352 15579.47 363.02 53082.78 88888.00 2018-12-18 16:16:35.909 352 15579.43 363.02 53082.80 88888.00 2018-12-18 16:16:36.409 352 15579.44 363.06 53082.85 88888.00 2018-12-18 16:16:36.909 352 15579.44 363.09 53082.84 88888.00 2018-12-18 16:16:37.409 352 15579.52 363.11 53082.83 88888.00 2018-12-18 16:16:37.909 352 15579.56 363.17 53082.80 88888.00 2018-12-18 16:16:38.409 352 15579.59 363.21 53082.79 88888.00 2018-12-18 16:16:38.909 352 15579.67 363.23 53082.79 88888.00 2018-12-18 16:16:39.409 352 15579.74 363.27 53082.77 88888.00 2018-12-18 16:16:39.909 352 15579.79 363.28 53082.71 88888.00 2018-12-18 16:16:40.409 352 15579.83 363.27 53082.73 88888.00 2018-12-18 16:16:40.909 352 15579.90 363.29 53082.74 88888.00 2018-12-18 16:16:41.409 352 15579.97 363.32 53082.73 88888.00 2018-12-18 16:16:41.909 352 15579.98 363.29 53082.78 88888.00 2018-12-18 16:16:42.409 352 15579.98 363.27 53082.82 88888.00 2018-12-18 16:16:42.909 352 15580.02 363.27 53082.79 88888.00 2018-12-18 16:16:43.409 352 15580.04 363.26 53082.76 88888.00 2018-12-18 16:16:43.909 352 15580.05 363.24 53082.77 88888.00 2018-12-18 16:16:44.409 352 15580.14 363.21 53082.81 88888.00 2018-12-18 16:16:45.409 352 15580.24 363.16 53082.81 88888.00 2018-12-18 16:16:45.909 352 15580.23 363.13 53082.71 88888.00 2018-12-18 16:16:46.409 352 15580.25 363.15 53082.73 88888.00 2018-12-18 16:16:46.909 352 15580.26 363.10 53082.77 88888.00 2018-12-18 16:16:47.409 352 15580.24 363.10 53082.79 88888.00 2018-12-18 16:16:47.909 352 15580.23 363.06 53082.77 88888.00 2018-12-18 16:16:48.409 352 15580.21 363.03 53082.83 88888.00 2018-12-18 16:16:48.909 352 15580.15 363.01 53082.90 88888.00 2018-12-18 16:16:49.409 352 15580.14 362.97 53082.88 88888.00 2018-12-18 16:16:49.909 352 15580.10 362.91 53082.93 88888.00 2018-12-18 16:16:50.409 352 15580.06 362.90 53082.99 88888.00 2018-12-18 16:16:50.909 352 15580.05 362.85 53082.95 88888.00 2018-12-18 16:16:51.409 352 15580.01 362.85 53082.98 88888.00 2018-12-18 16:16:51.909 352 15579.94 362.85 53082.90 88888.00 2018-12-18 16:16:52.409 352 15579.89 362.82 53082.90 88888.00 2018-12-18 16:16:52.909 352 15579.90 362.81 53082.96 88888.00 2018-12-18 16:16:53.409 352 15579.88 362.78 53083.00 88888.00 2018-12-18 16:16:53.909 352 15579.84 362.80 53083.01 88888.00 2018-12-18 16:16:54.409 352 15579.81 362.78 53083.01 88888.00 2018-12-18 16:16:55.409 352 15579.74 362.81 53083.06 88888.00 2018-12-18 16:16:55.909 352 15579.75 362.82 53083.05 88888.00 2018-12-18 16:16:56.409 352 15579.80 362.85 53083.15 88888.00 2018-12-18 16:16:56.909 352 15579.83 362.89 53083.15 88888.00 2018-12-18 16:16:57.409 352 15579.74 362.87 53083.15 88888.00 2018-12-18 16:16:57.909 352 15579.69 362.86 53083.10 88888.00 2018-12-18 16:16:58.409 352 15579.62 362.85 53083.05 88888.00 2018-12-18 16:16:58.909 352 15579.63 362.91 53082.97 88888.00 2018-12-18 16:16:59.409 352 15579.63 362.94 53083.03 88888.00 2018-12-18 16:16:59.909 352 15579.72 362.97 53083.04 88888.00 2018-12-18 16:17:00.409 352 15579.72 362.95 53083.08 88888.00 2018-12-18 16:17:00.909 352 15579.72 362.99 53083.09 88888.00 2018-12-18 16:17:01.409 352 15579.74 363.02 53083.07 88888.00 2018-12-18 16:17:01.909 352 15579.74 363.06 53083.13 88888.00 2018-12-18 16:17:02.409 352 15579.77 363.04 53083.09 88888.00 2018-12-18 16:17:02.909 352 15579.79 363.08 53083.06 88888.00 2018-12-18 16:17:03.409 352 15579.80 363.08 53083.07 88888.00 2018-12-18 16:17:03.909 352 15579.79 363.13 53083.06 88888.00 2018-12-18 16:17:04.409 352 15579.78 363.17 53083.02 88888.00 2018-12-18 16:17:04.909 352 15579.78 363.17 53082.99 88888.00 2018-12-18 16:17:05.409 352 15579.80 363.17 53082.99 88888.00 2018-12-18 16:17:05.909 352 15579.75 363.17 53083.03 88888.00 2018-12-18 16:17:06.409 352 15579.74 363.16 53083.00 88888.00 2018-12-18 16:17:06.909 352 15579.78 363.19 53082.97 88888.00 2018-12-18 16:17:07.409 352 15579.80 363.18 53082.99 88888.00 2018-12-18 16:17:07.909 352 15579.77 363.19 53082.99 88888.00 2018-12-18 16:17:08.409 352 15579.79 363.08 53083.03 88888.00 2018-12-18 16:17:08.909 352 15579.80 363.03 53083.04 88888.00 2018-12-18 16:17:09.409 352 15579.80 363.09 53083.08 88888.00 2018-12-18 16:17:09.909 352 15579.77 363.12 53083.05 88888.00 2018-12-18 16:17:10.409 352 15579.71 363.18 53083.02 88888.00 2018-12-18 16:17:10.909 352 15579.66 363.32 53083.03 88888.00 2018-12-18 16:17:11.409 352 15579.63 363.37 53083.02 88888.00 2018-12-18 16:17:11.909 352 15579.66 363.36 53082.98 88888.00 2018-12-18 16:17:12.409 352 15579.63 363.30 53082.98 88888.00 2018-12-18 16:17:12.909 352 15579.63 363.37 53083.03 88888.00 2018-12-18 16:17:13.409 352 15579.59 363.41 53083.02 88888.00 2018-12-18 16:17:13.909 352 15579.60 363.42 53083.04 88888.00 2018-12-18 16:17:14.409 352 15579.60 363.43 53083.07 88888.00 2018-12-18 16:17:14.909 352 15579.58 363.46 53083.15 88888.00 2018-12-18 16:17:15.409 352 15579.54 363.51 53083.10 88888.00 2018-12-18 16:17:15.909 352 15579.50 363.52 53083.10 88888.00 2018-12-18 16:17:16.409 352 15579.54 363.51 53083.16 88888.00 2018-12-18 16:17:16.909 352 15579.53 363.54 53083.16 88888.00 2018-12-18 16:17:17.409 352 15579.50 363.56 53083.16 88888.00 2018-12-18 16:17:17.909 352 15579.48 363.56 53083.19 88888.00 2018-12-18 16:17:18.409 352 15579.45 363.60 53083.16 88888.00 2018-12-18 16:17:18.909 352 15579.45 363.59 53083.17 88888.00 2018-12-18 16:17:19.409 352 15579.49 363.64 53083.20 88888.00 2018-12-18 16:17:19.909 352 15579.48 363.71 53083.26 88888.00 2018-12-18 16:17:20.410 352 15579.47 363.76 53083.26 88888.00 2018-12-18 16:17:20.910 352 15579.43 363.81 53083.25 88888.00 2018-12-18 16:17:21.410 352 15579.44 363.81 53083.24 88888.00 2018-12-18 16:17:21.910 352 15579.47 363.84 53083.29 88888.00 2018-12-18 16:17:22.410 352 15579.50 363.87 53083.31 88888.00 2018-12-18 16:17:22.910 352 15579.51 363.86 53083.27 88888.00 2018-12-18 16:17:23.410 352 15579.53 363.87 53083.28 88888.00 2018-12-18 16:17:23.910 352 15579.44 363.88 53083.26 88888.00 2018-12-18 16:17:24.410 352 15579.43 363.93 53083.18 88888.00 2018-12-18 16:17:24.910 352 15579.44 363.95 53083.17 88888.00 2018-12-18 16:17:25.410 352 15579.52 363.96 53083.17 88888.00 2018-12-18 16:17:25.910 352 15579.53 363.98 53083.17 88888.00 2018-12-18 16:17:26.910 352 15579.52 363.96 53083.26 88888.00 2018-12-18 16:17:27.410 352 15579.52 363.95 53083.23 88888.00 2018-12-18 16:17:27.910 352 15579.54 363.96 53083.29 88888.00 2018-12-18 16:17:28.410 352 15579.54 363.99 53083.30 88888.00 2018-12-18 16:17:28.910 352 15579.51 364.03 53083.24 88888.00 2018-12-18 16:17:29.410 352 15579.54 364.04 53083.25 88888.00 2018-12-18 16:17:29.910 352 15579.56 364.02 53083.25 88888.00 2018-12-18 16:17:30.410 352 15579.57 363.99 53083.22 88888.00 2018-12-18 16:17:30.910 352 15579.54 364.01 53083.22 88888.00 2018-12-18 16:17:31.410 352 15579.54 364.01 53083.24 88888.00 2018-12-18 16:17:31.910 352 15579.54 363.99 53083.27 88888.00 2018-12-18 16:17:32.410 352 15579.47 363.96 53083.26 88888.00 2018-12-18 16:17:32.910 352 15579.51 363.95 53083.26 88888.00 2018-12-18 16:17:33.410 352 15579.48 363.99 53083.27 88888.00 2018-12-18 16:17:33.910 352 15579.50 364.05 53083.29 88888.00 2018-12-18 16:17:34.410 352 15579.45 363.99 53083.30 88888.00 2018-12-18 16:17:34.910 352 15579.34 363.93 53083.23 88888.00 2018-12-18 16:17:35.410 352 15579.30 363.89 53083.20 88888.00 2018-12-18 16:17:35.910 352 15579.25 363.87 53083.17 88888.00 2018-12-18 16:17:36.410 352 15579.22 363.89 53083.14 88888.00 2018-12-18 16:17:36.910 352 15579.21 363.89 53083.10 88888.00 2018-12-18 16:17:37.410 352 15579.18 363.84 53083.08 88888.00 2018-12-18 16:17:37.910 352 15579.13 363.85 53083.10 88888.00 2018-12-18 16:17:38.410 352 15579.14 363.89 53083.07 88888.00 2018-12-18 16:17:38.910 352 15579.20 363.86 53083.13 88888.00 2018-12-18 16:17:39.410 352 15579.13 363.86 53083.15 88888.00 2018-12-18 16:17:39.910 352 15579.08 363.91 53083.09 88888.00 2018-12-18 16:17:40.410 352 15579.05 363.95 53083.15 88888.00 2018-12-18 16:17:40.910 352 15579.03 363.94 53083.15 88888.00 2018-12-18 16:17:41.410 352 15579.02 363.88 53083.14 88888.00 2018-12-18 16:17:41.910 352 15579.04 363.90 53083.11 88888.00 2018-12-18 16:17:42.410 352 15579.05 363.91 53083.06 88888.00 2018-12-18 16:17:42.910 352 15578.97 363.93 53083.05 88888.00 2018-12-18 16:17:43.410 352 15578.94 363.95 53083.01 88888.00 2018-12-18 16:17:43.910 352 15578.94 363.95 53083.00 88888.00 2018-12-18 16:17:44.410 352 15578.96 363.94 53083.00 88888.00 2018-12-18 16:17:44.910 352 15579.03 363.94 53082.97 88888.00 2018-12-18 16:17:45.410 352 15579.06 363.99 53082.96 88888.00 2018-12-18 16:17:45.910 352 15579.09 363.97 53082.96 88888.00 2018-12-18 16:17:46.410 352 15579.09 363.97 53082.99 88888.00 2018-12-18 16:17:46.910 352 15579.08 363.99 53083.00 88888.00 2018-12-18 16:17:47.410 352 15579.14 364.05 53083.00 88888.00 2018-12-18 16:17:47.910 352 15579.16 364.07 53082.89 88888.00 2018-12-18 16:17:48.410 352 15579.16 364.06 53082.87 88888.00 2018-12-18 16:17:48.910 352 15579.21 364.14 53082.88 88888.00 2018-12-18 16:17:49.410 352 15579.25 364.20 53082.86 88888.00 2018-12-18 16:17:49.910 352 15579.26 364.22 53082.79 88888.00 2018-12-18 16:17:50.410 352 15579.24 364.19 53082.79 88888.00 2018-12-18 16:17:50.910 352 15579.23 364.20 53082.84 88888.00 2018-12-18 16:17:51.410 352 15579.24 364.27 53082.82 88888.00 2018-12-18 16:17:51.910 352 15579.29 364.33 53082.88 88888.00 2018-12-18 16:17:52.410 352 15579.39 364.32 53082.90 88888.00 2018-12-18 16:17:52.910 352 15579.41 364.34 53082.90 88888.00 2018-12-18 16:17:53.410 352 15579.44 364.39 53082.86 88888.00 2018-12-18 16:17:53.910 352 15579.49 364.39 53082.86 88888.00 2018-12-18 16:17:54.410 352 15579.50 364.39 53082.87 88888.00 2018-12-18 16:17:54.910 352 15579.54 364.37 53082.85 88888.00 2018-12-18 16:17:55.410 352 15579.61 364.37 53082.86 88888.00 2018-12-18 16:17:55.910 352 15579.61 364.41 53082.89 88888.00 2018-12-18 16:17:56.410 352 15579.69 364.42 53082.85 88888.00 2018-12-18 16:17:56.910 352 15579.72 364.45 53082.81 88888.00 2018-12-18 16:17:57.410 352 15579.74 364.42 53082.81 88888.00 2018-12-18 16:17:58.410 352 15579.83 364.41 53082.87 88888.00 2018-12-18 16:17:58.910 352 15579.89 364.44 53082.84 88888.00 2018-12-18 16:17:59.410 352 15579.90 364.45 53082.82 88888.00 2018-12-18 16:17:59.910 352 15579.85 364.46 53082.88 88888.00 2018-12-18 16:18:00.410 352 15579.87 364.46 53082.84 88888.00 2018-12-18 16:18:00.910 352 15579.87 364.45 53082.86 88888.00 2018-12-18 16:18:01.410 352 15579.90 364.46 53082.87 88888.00 2018-12-18 16:18:01.910 352 15579.96 364.46 53082.86 88888.00 2018-12-18 16:18:02.410 352 15579.99 364.47 53082.78 88888.00 2018-12-18 16:18:02.910 352 15579.93 364.47 53082.76 88888.00 2018-12-18 16:18:03.410 352 15579.94 364.45 53082.75 88888.00 2018-12-18 16:18:03.910 352 15579.94 364.44 53082.74 88888.00 2018-12-18 16:18:04.410 352 15579.95 364.44 53082.77 88888.00 2018-12-18 16:18:04.910 352 15579.98 364.41 53082.87 88888.00 2018-12-18 16:18:05.410 352 15580.01 364.41 53082.85 88888.00 2018-12-18 16:18:05.910 352 15580.03 364.42 53082.89 88888.00 2018-12-18 16:18:06.410 352 15580.01 364.46 53082.93 88888.00 2018-12-18 16:18:06.910 352 15579.99 364.46 53082.88 88888.00 2018-12-18 16:18:07.410 352 15579.98 364.45 53082.88 88888.00 2018-12-18 16:18:08.410 352 15579.96 364.47 53082.83 88888.00 2018-12-18 16:18:08.910 352 15579.97 364.54 53082.80 88888.00 2018-12-18 16:18:09.410 352 15579.97 364.48 53082.79 88888.00 2018-12-18 16:18:09.910 352 15579.90 364.47 53082.84 88888.00 2018-12-18 16:18:10.410 352 15579.88 364.49 53082.93 88888.00 2018-12-18 16:18:10.910 352 15579.88 364.50 53082.95 88888.00 2018-12-18 16:18:11.410 352 15579.86 364.51 53082.91 88888.00 2018-12-18 16:18:11.910 352 15579.83 364.51 53082.93 88888.00 2018-12-18 16:18:12.410 352 15579.79 364.48 53082.94 88888.00 2018-12-18 16:18:12.910 352 15579.80 364.53 53082.98 88888.00 2018-12-18 16:18:13.410 352 15579.81 364.57 53083.00 88888.00 2018-12-18 16:18:13.910 352 15579.80 364.53 53082.97 88888.00 2018-12-18 16:18:14.410 352 15579.84 364.51 53083.00 88888.00 2018-12-18 16:18:14.910 352 15579.80 364.49 53082.96 88888.00 2018-12-18 16:18:15.410 352 15579.72 364.50 53082.88 88888.00 2018-12-18 16:18:15.910 352 15579.78 364.55 53082.88 88888.00 2018-12-18 16:18:16.410 352 15579.80 364.53 53082.88 88888.00 2018-12-18 16:18:16.910 352 15579.79 364.53 53082.87 88888.00 2018-12-18 16:18:17.410 352 15579.76 364.54 53082.87 88888.00 2018-12-18 16:18:18.410 352 15579.83 364.60 53082.89 88888.00 2018-12-18 16:18:18.910 352 15579.83 364.60 53082.86 88888.00 2018-12-18 16:18:19.410 352 15579.84 364.60 53082.88 88888.00 2018-12-18 16:18:19.910 352 15579.87 364.62 53082.86 88888.00 2018-12-18 16:18:20.410 352 15579.86 364.63 53082.77 88888.00 2018-12-18 16:18:20.910 352 15579.90 364.57 53082.74 88888.00 2018-12-18 16:18:21.410 352 15579.92 364.56 53082.73 88888.00 2018-12-18 16:18:21.910 352 15579.87 364.58 53082.70 88888.00 2018-12-18 16:18:22.410 352 15579.86 364.63 53082.69 88888.00 2018-12-18 16:18:22.910 352 15579.88 364.64 53082.71 88888.00 2018-12-18 16:18:23.410 352 15579.95 364.66 53082.70 88888.00 2018-12-18 16:18:23.910 352 15579.92 364.71 53082.74 88888.00 2018-12-18 16:18:24.410 352 15579.92 364.68 53082.73 88888.00 2018-12-18 16:18:24.910 352 15579.89 364.68 53082.76 88888.00 2018-12-18 16:18:25.410 352 15579.93 364.65 53082.71 88888.00 2018-12-18 16:18:25.910 352 15579.95 364.64 53082.70 88888.00 2018-12-18 16:18:26.410 352 15579.99 364.65 53082.70 88888.00 2018-12-18 16:18:26.910 352 15580.03 364.68 53082.66 88888.00 2018-12-18 16:18:27.410 352 15580.03 364.70 53082.68 88888.00 2018-12-18 16:18:27.910 352 15580.02 364.71 53082.59 88888.00 2018-12-18 16:18:28.410 352 15579.99 364.65 53082.57 88888.00 2018-12-18 16:18:28.910 352 15580.03 364.59 53082.56 88888.00 2018-12-18 16:18:29.410 352 15580.03 364.62 53082.59 88888.00 2018-12-18 16:18:29.910 352 15580.07 364.63 53082.59 88888.00 2018-12-18 16:18:30.410 352 15580.11 364.62 53082.60 88888.00 2018-12-18 16:18:30.910 352 15580.07 364.59 53082.61 88888.00 2018-12-18 16:18:31.410 352 15580.05 364.57 53082.63 88888.00 2018-12-18 16:18:31.910 352 15580.05 364.54 53082.62 88888.00 2018-12-18 16:18:32.410 352 15580.08 364.51 53082.61 88888.00 2018-12-18 16:18:32.910 352 15580.08 364.48 53082.61 88888.00 2018-12-18 16:18:33.410 352 15580.08 364.47 53082.63 88888.00 2018-12-18 16:18:33.910 352 15580.12 364.46 53082.58 88888.00 2018-12-18 16:18:34.410 352 15580.16 364.48 53082.50 88888.00 2018-12-18 16:18:34.910 352 15580.16 364.46 53082.53 88888.00 2018-12-18 16:18:35.410 352 15580.15 364.41 53082.53 88888.00 2018-12-18 16:18:35.910 352 15580.11 364.40 53082.54 88888.00 2018-12-18 16:18:36.410 352 15580.14 364.42 53082.55 88888.00 2018-12-18 16:18:36.910 352 15580.15 364.40 53082.56 88888.00 2018-12-18 16:18:37.410 352 15580.17 364.37 53082.54 88888.00 2018-12-18 16:18:37.910 352 15580.17 364.32 53082.53 88888.00 2018-12-18 16:18:38.410 352 15580.14 364.28 53082.48 88888.00 2018-12-18 16:18:38.910 352 15580.13 364.29 53082.46 88888.00 2018-12-18 16:18:39.910 352 15580.16 364.25 53082.54 88888.00 2018-12-18 16:18:40.410 352 15580.15 364.23 53082.49 88888.00 2018-12-18 16:18:40.910 352 15580.20 364.20 53082.40 88888.00 2018-12-18 16:18:41.410 352 15580.17 364.18 53082.40 88888.00 2018-12-18 16:18:41.910 352 15580.12 364.21 53082.39 88888.00 2018-12-18 16:18:42.410 352 15580.15 364.21 53082.39 88888.00 2018-12-18 16:18:42.910 352 15580.22 364.19 53082.46 88888.00 2018-12-18 16:18:43.410 352 15580.24 364.18 53082.47 88888.00 2018-12-18 16:18:43.910 352 15580.25 364.19 53082.48 88888.00 2018-12-18 16:18:44.410 352 15580.31 364.22 53082.48 88888.00 2018-12-18 16:18:44.910 352 15580.33 364.22 53082.44 88888.00 2018-12-18 16:18:45.410 352 15580.35 364.16 53082.40 88888.00 2018-12-18 16:18:45.910 352 15580.35 364.18 53082.40 88888.00 2018-12-18 16:18:46.410 352 15580.35 364.18 53082.34 88888.00 2018-12-18 16:18:46.910 352 15580.37 364.19 53082.27 88888.00 2018-12-18 16:18:47.410 352 15580.38 364.18 53082.26 88888.00 2018-12-18 16:18:47.910 352 15580.42 364.16 53082.23 88888.00 2018-12-18 16:18:48.410 352 15580.49 364.19 53082.24 88888.00 2018-12-18 16:18:48.910 352 15580.53 364.16 53082.22 88888.00 2018-12-18 16:18:49.910 352 15580.60 364.15 53082.35 88888.00 2018-12-18 16:18:50.410 352 15580.58 364.20 53082.39 88888.00 2018-12-18 16:18:50.910 352 15580.57 364.18 53082.37 88888.00 2018-12-18 16:18:51.410 352 15580.61 364.12 53082.36 88888.00 2018-12-18 16:18:51.910 352 15580.60 364.08 53082.30 88888.00 2018-12-18 16:18:52.410 352 15580.59 364.08 53082.29 88888.00 2018-12-18 16:18:52.910 352 15580.59 364.10 53082.28 88888.00 2018-12-18 16:18:53.410 352 15580.62 364.12 53082.28 88888.00 2018-12-18 16:18:53.910 352 15580.57 364.11 53082.21 88888.00 2018-12-18 16:18:54.410 352 15580.59 364.08 53082.21 88888.00 2018-12-18 16:18:54.910 352 15580.61 364.11 53082.21 88888.00 2018-12-18 16:18:55.410 352 15580.58 364.10 53082.20 88888.00 2018-12-18 16:18:55.910 352 15580.62 364.02 53082.27 88888.00 2018-12-18 16:18:56.410 352 15580.62 363.97 53082.35 88888.00 2018-12-18 16:18:56.910 352 15580.59 363.85 53082.31 88888.00 2018-12-18 16:18:57.410 352 15580.61 363.71 53082.35 88888.00 2018-12-18 16:18:57.910 352 15580.59 363.75 53082.35 88888.00 2018-12-18 16:18:58.410 352 15580.57 363.82 53082.35 88888.00 2018-12-18 16:18:58.910 352 15580.53 363.84 53082.38 88888.00 2018-12-18 16:18:59.410 352 15580.50 363.78 53082.39 88888.00 2018-12-18 16:18:59.910 352 15580.47 363.78 53082.35 88888.00 2018-12-18 16:19:00.410 352 15580.46 363.87 53082.31 88888.00 2018-12-18 16:19:00.910 352 15580.43 363.88 53082.35 88888.00 2018-12-18 16:19:01.410 352 15580.44 363.82 53082.39 88888.00 2018-12-18 16:19:01.910 352 15580.44 363.79 53082.43 88888.00 2018-12-18 16:19:02.410 352 15580.43 363.79 53082.44 88888.00 2018-12-18 16:19:02.910 352 15580.44 363.81 53082.50 88888.00 2018-12-18 16:19:03.410 352 15580.40 363.85 53082.49 88888.00 2018-12-18 16:19:03.910 352 15580.39 363.85 53082.53 88888.00 2018-12-18 16:19:04.410 352 15580.37 363.85 53082.58 88888.00 2018-12-18 16:19:04.910 352 15580.39 363.82 53082.56 88888.00 2018-12-18 16:19:05.410 352 15580.34 363.85 53082.53 88888.00 2018-12-18 16:19:05.910 352 15580.33 363.82 53082.49 88888.00 2018-12-18 16:19:06.410 352 15580.39 363.90 53082.44 88888.00 2018-12-18 16:19:06.910 352 15580.35 363.95 53082.40 88888.00 2018-12-18 16:19:07.410 352 15580.33 363.96 53082.43 88888.00 2018-12-18 16:19:07.910 352 15580.35 363.95 53082.42 88888.00 2018-12-18 16:19:08.410 352 15580.37 363.99 53082.46 88888.00 2018-12-18 16:19:08.910 352 15580.41 364.06 53082.53 88888.00 2018-12-18 16:19:09.410 352 15580.39 364.07 53082.55 88888.00 2018-12-18 16:19:09.910 352 15580.40 364.14 53082.56 88888.00 2018-12-18 16:19:10.410 352 15580.44 364.12 53082.58 88888.00 2018-12-18 16:19:10.910 352 15580.40 364.08 53082.61 88888.00 2018-12-18 16:19:11.410 352 15580.46 364.13 53082.56 88888.00 2018-12-18 16:19:11.910 352 15580.44 364.18 53082.53 88888.00 2018-12-18 16:19:12.410 352 15580.47 364.18 53082.51 88888.00 2018-12-18 16:19:12.910 352 15580.48 364.16 53082.50 88888.00 2018-12-18 16:19:13.410 352 15580.55 364.18 53082.50 88888.00 2018-12-18 16:19:13.910 352 15580.55 364.20 53082.48 88888.00 2018-12-18 16:19:14.410 352 15580.57 364.22 53082.42 88888.00 2018-12-18 16:19:14.910 352 15580.58 364.21 53082.45 88888.00 2018-12-18 16:19:15.410 352 15580.56 364.16 53082.43 88888.00 2018-12-18 16:19:15.910 352 15580.57 364.15 53082.49 88888.00 2018-12-18 16:19:16.410 352 15580.59 364.16 53082.51 88888.00 2018-12-18 16:19:16.910 352 15580.62 364.14 53082.47 88888.00 2018-12-18 16:19:17.410 352 15580.59 364.18 53082.42 88888.00 2018-12-18 16:19:17.910 352 15580.62 364.11 53082.43 88888.00 2018-12-18 16:19:18.410 352 15580.65 364.07 53082.45 88888.00 2018-12-18 16:19:18.910 352 15580.64 364.10 53082.40 88888.00 2018-12-18 16:19:19.410 352 15580.67 364.07 53082.39 88888.00 2018-12-18 16:19:19.910 352 15580.68 364.05 53082.41 88888.00 2018-12-18 16:19:20.410 352 15580.74 364.07 53082.43 88888.00 2018-12-18 16:19:20.910 352 15580.73 364.10 53082.48 88888.00 2018-12-18 16:19:21.410 352 15580.71 364.10 53082.47 88888.00 2018-12-18 16:19:21.910 352 15580.75 364.08 53082.47 88888.00 2018-12-18 16:19:22.410 352 15580.79 363.99 53082.43 88888.00 2018-12-18 16:19:22.910 352 15580.78 363.96 53082.49 88888.00 2018-12-18 16:19:23.410 352 15580.78 363.93 53082.50 88888.00 2018-12-18 16:19:23.910 352 15580.76 363.91 53082.46 88888.00 2018-12-18 16:19:24.410 352 15580.74 363.86 53082.42 88888.00 2018-12-18 16:19:24.910 352 15580.79 363.85 53082.41 88888.00 2018-12-18 16:19:25.410 352 15580.71 363.81 53082.42 88888.00 2018-12-18 16:19:25.910 352 15580.69 363.80 53082.48 88888.00 2018-12-18 16:19:26.410 352 15580.67 363.78 53082.45 88888.00 2018-12-18 16:19:26.910 352 15580.74 363.70 53082.44 88888.00 2018-12-18 16:19:27.410 352 15580.78 363.72 53082.48 88888.00 2018-12-18 16:19:27.910 352 15580.74 363.72 53082.51 88888.00 2018-12-18 16:19:28.410 352 15580.73 363.70 53082.54 88888.00 2018-12-18 16:19:28.910 352 15580.68 363.70 53082.54 88888.00 2018-12-18 16:19:29.410 352 15580.70 363.67 53082.56 88888.00 2018-12-18 16:19:29.910 352 15580.71 363.63 53082.54 88888.00 2018-12-18 16:19:30.410 352 15580.69 363.61 53082.56 88888.00 2018-12-18 16:19:30.910 352 15580.67 363.62 53082.55 88888.00 2018-12-18 16:19:31.410 352 15580.62 363.62 53082.51 88888.00 2018-12-18 16:19:31.910 352 15580.65 363.58 53082.49 88888.00 2018-12-18 16:19:32.410 352 15580.62 363.55 53082.48 88888.00 2018-12-18 16:19:32.910 352 15580.65 363.58 53082.46 88888.00 2018-12-18 16:19:33.410 352 15580.61 363.54 53082.49 88888.00 2018-12-18 16:19:33.910 352 15580.58 363.54 53082.46 88888.00 2018-12-18 16:19:34.410 352 15580.59 363.52 53082.48 88888.00 2018-12-18 16:19:34.910 352 15580.55 363.50 53082.55 88888.00 2018-12-18 16:19:35.410 352 15580.56 363.53 53082.56 88888.00 2018-12-18 16:19:35.910 352 15580.60 363.59 53082.57 88888.00 2018-12-18 16:19:36.410 352 15580.61 363.54 53082.55 88888.00 2018-12-18 16:19:36.910 352 15580.60 363.45 53082.53 88888.00 2018-12-18 16:19:37.410 352 15580.60 363.49 53082.46 88888.00 2018-12-18 16:19:37.910 352 15580.59 363.56 53082.47 88888.00 2018-12-18 16:19:38.410 352 15580.55 363.60 53082.49 88888.00 2018-12-18 16:19:38.910 352 15580.55 363.59 53082.47 88888.00 2018-12-18 16:19:39.410 352 15580.57 363.56 53082.44 88888.00 2018-12-18 16:19:39.910 352 15580.60 363.55 53082.47 88888.00 2018-12-18 16:19:40.410 352 15580.59 363.54 53082.49 88888.00 2018-12-18 16:19:40.910 352 15580.58 363.56 53082.55 88888.00 2018-12-18 16:19:41.410 352 15580.56 363.58 53082.55 88888.00 2018-12-18 16:19:41.910 352 15580.53 363.61 53082.51 88888.00 2018-12-18 16:19:42.410 352 15580.58 363.67 53082.56 88888.00 2018-12-18 16:19:42.910 352 15580.59 363.65 53082.56 88888.00 2018-12-18 16:19:43.410 352 15580.59 363.63 53082.54 88888.00 2018-12-18 16:19:43.910 352 15580.60 363.67 53082.54 88888.00 2018-12-18 16:19:44.410 352 15580.61 363.70 53082.55 88888.00 2018-12-18 16:19:44.910 352 15580.66 363.73 53082.53 88888.00 2018-12-18 16:19:45.410 352 15580.60 363.72 53082.50 88888.00 2018-12-18 16:19:45.910 352 15580.62 363.73 53082.53 88888.00 2018-12-18 16:19:46.410 352 15580.65 363.77 53082.49 88888.00 2018-12-18 16:19:46.910 352 15580.68 363.78 53082.55 88888.00 2018-12-18 16:19:47.410 352 15580.65 363.75 53082.56 88888.00 2018-12-18 16:19:47.910 352 15580.67 363.73 53082.56 88888.00 2018-12-18 16:19:48.410 352 15580.67 363.76 53082.56 88888.00 2018-12-18 16:19:48.910 352 15580.69 363.79 53082.57 88888.00 2018-12-18 16:19:49.410 352 15580.69 363.77 53082.57 88888.00 2018-12-18 16:19:49.910 352 15580.71 363.77 53082.55 88888.00 2018-12-18 16:19:50.410 352 15580.73 363.79 53082.50 88888.00 2018-12-18 16:19:50.910 352 15580.71 363.87 53082.44 88888.00 2018-12-18 16:19:51.410 352 15580.71 363.90 53082.42 88888.00 2018-12-18 16:19:51.910 352 15580.74 363.81 53082.46 88888.00 2018-12-18 16:19:52.410 352 15580.78 363.80 53082.50 88888.00 2018-12-18 16:19:52.910 352 15580.83 363.82 53082.56 88888.00 2018-12-18 16:19:53.410 352 15580.86 363.84 53082.65 88888.00 2018-12-18 16:19:53.910 352 15580.82 363.85 53082.68 88888.00 2018-12-18 16:19:54.410 352 15580.86 363.85 53082.73 88888.00 2018-12-18 16:19:54.910 352 15580.90 363.85 53082.74 88888.00 2018-12-18 16:19:55.410 352 15580.89 363.77 53082.70 88888.00 2018-12-18 16:19:55.910 352 15580.90 363.75 53082.70 88888.00 2018-12-18 16:19:56.410 352 15580.90 363.75 53082.71 88888.00 2018-12-18 16:19:56.910 352 15580.89 363.71 53082.68 88888.00 2018-12-18 16:19:57.410 352 15580.89 363.72 53082.68 88888.00 2018-12-18 16:19:57.910 352 15580.89 363.73 53082.69 88888.00 2018-12-18 16:19:58.410 352 15580.87 363.76 53082.68 88888.00 2018-12-18 16:19:58.910 352 15580.83 363.71 53082.70 88888.00 2018-12-18 16:19:59.410 352 15580.80 363.69 53082.77 88888.00 2018-12-18 16:19:59.910 352 15580.80 363.73 53082.80 88888.00 2018-12-18 16:20:00.410 352 15580.82 363.70 53082.87 88888.00 2018-12-18 16:20:00.910 352 15580.82 363.71 53082.86 88888.00 2018-12-18 16:20:01.410 352 15580.79 363.70 53082.87 88888.00 2018-12-18 16:20:01.910 352 15580.77 363.69 53082.84 88888.00 2018-12-18 16:20:02.910 352 15580.79 363.72 53082.85 88888.00 2018-12-18 16:20:03.410 352 15580.71 363.71 53082.87 88888.00 2018-12-18 16:20:03.910 352 15580.64 363.70 53082.84 88888.00 2018-12-18 16:20:04.410 352 15580.62 363.70 53082.84 88888.00 2018-12-18 16:20:04.910 352 15580.57 363.67 53082.86 88888.00 2018-12-18 16:20:05.410 352 15580.53 363.65 53082.90 88888.00 2018-12-18 16:20:05.910 352 15580.55 363.70 53082.94 88888.00 2018-12-18 16:20:06.410 352 15580.48 363.77 53083.01 88888.00 2018-12-18 16:20:06.910 352 15580.43 363.79 53083.03 88888.00 2018-12-18 16:20:07.410 352 15580.39 363.79 53083.05 88888.00 2018-12-18 16:20:07.910 352 15580.37 363.79 53083.05 88888.00 2018-12-18 16:20:08.410 352 15580.35 363.79 53083.09 88888.00 2018-12-18 16:20:08.910 352 15580.41 363.75 53083.11 88888.00 2018-12-18 16:20:09.410 352 15580.37 363.78 53083.10 88888.00 2018-12-18 16:20:09.910 352 15580.31 363.81 53083.08 88888.00 2018-12-18 16:20:10.910 352 15580.31 363.86 53083.03 88888.00 2018-12-18 16:20:11.410 352 15580.32 363.86 53083.00 88888.00 2018-12-18 16:20:11.910 352 15580.28 363.86 53083.02 88888.00 2018-12-18 16:20:12.410 352 15580.28 363.89 53083.06 88888.00 2018-12-18 16:20:12.910 352 15580.28 363.94 53083.16 88888.00 2018-12-18 16:20:13.410 352 15580.30 363.87 53083.16 88888.00 2018-12-18 16:20:13.910 352 15580.31 363.88 53083.15 88888.00 2018-12-18 16:20:14.410 352 15580.30 363.90 53083.13 88888.00 2018-12-18 16:20:14.910 352 15580.31 363.94 53083.10 88888.00 2018-12-18 16:20:15.410 352 15580.32 363.91 53083.11 88888.00 2018-12-18 16:20:15.910 352 15580.33 363.94 53083.08 88888.00 2018-12-18 16:20:16.410 352 15580.38 363.94 53083.02 88888.00 2018-12-18 16:20:16.910 352 15580.41 363.97 53082.98 88888.00 2018-12-18 16:20:17.410 352 15580.43 363.97 53082.95 88888.00 2018-12-18 16:20:17.910 352 15580.47 364.02 53082.99 88888.00 2018-12-18 16:20:18.410 352 15580.47 364.07 53083.02 88888.00 2018-12-18 16:20:18.910 352 15580.51 364.08 53083.07 88888.00 2018-12-18 16:20:19.410 352 15580.52 364.12 53083.10 88888.00 2018-12-18 16:20:19.910 352 15580.51 364.10 53083.05 88888.00 2018-12-18 16:20:20.410 352 15580.53 364.07 53083.07 88888.00 2018-12-18 16:20:20.910 352 15580.59 364.06 53083.02 88888.00 2018-12-18 16:20:21.410 352 15580.58 364.10 53083.06 88888.00 2018-12-18 16:20:21.910 352 15580.58 364.11 53083.05 88888.00 2018-12-18 16:20:22.410 352 15580.60 364.07 53082.97 88888.00 2018-12-18 16:20:22.910 352 15580.60 364.03 53082.91 88888.00 2018-12-18 16:20:23.410 352 15580.57 364.07 53082.88 88888.00 2018-12-18 16:20:23.910 352 15580.55 364.07 53082.86 88888.00 2018-12-18 16:20:24.410 352 15580.58 364.04 53082.90 88888.00 2018-12-18 16:20:24.910 352 15580.58 364.05 53082.95 88888.00 2018-12-18 16:20:25.410 352 15580.56 364.08 53083.00 88888.00 2018-12-18 16:20:25.910 352 15580.58 364.04 53083.04 88888.00 2018-12-18 16:20:26.410 352 15580.52 364.04 53083.08 88888.00 2018-12-18 16:20:26.910 352 15580.44 364.04 53083.08 88888.00 2018-12-18 16:20:27.410 352 15580.44 364.01 53083.07 88888.00 2018-12-18 16:20:27.910 352 15580.42 363.95 53083.10 88888.00 2018-12-18 16:20:28.410 352 15580.40 363.93 53083.11 88888.00 2018-12-18 16:20:28.910 352 15580.41 363.87 53083.06 88888.00 2018-12-18 16:20:29.410 352 15580.35 363.88 53083.09 88888.00 2018-12-18 16:20:29.910 352 15580.32 363.89 53083.07 88888.00 2018-12-18 16:20:30.410 352 15580.30 363.88 53083.11 88888.00 2018-12-18 16:20:30.910 352 15580.31 363.81 53083.08 88888.00 2018-12-18 16:20:31.410 352 15580.28 363.73 53083.11 88888.00 2018-12-18 16:20:31.910 352 15580.25 363.68 53083.09 88888.00 2018-12-18 16:20:32.410 352 15580.23 363.71 53083.14 88888.00 2018-12-18 16:20:32.910 352 15580.20 363.71 53083.17 88888.00 2018-12-18 16:20:33.410 352 15580.17 363.72 53083.21 88888.00 2018-12-18 16:20:34.410 352 15580.07 363.67 53083.14 88888.00 2018-12-18 16:20:34.910 352 15580.03 363.62 53083.14 88888.00 2018-12-18 16:20:35.410 352 15580.04 363.63 53083.08 88888.00 2018-12-18 16:20:35.910 352 15580.07 363.65 53083.03 88888.00 2018-12-18 16:20:36.410 352 15580.03 363.63 53083.01 88888.00 2018-12-18 16:20:36.910 352 15580.03 363.65 53083.08 88888.00 2018-12-18 16:20:37.410 352 15580.03 363.70 53083.13 88888.00 2018-12-18 16:20:37.910 352 15580.01 363.71 53083.14 88888.00 2018-12-18 16:20:38.410 352 15579.97 363.71 53083.13 88888.00 2018-12-18 16:20:38.910 352 15579.96 363.72 53083.11 88888.00 2018-12-18 16:20:39.410 352 15579.96 363.76 53083.15 88888.00 2018-12-18 16:20:39.910 352 15579.93 363.77 53083.16 88888.00 2018-12-18 16:20:40.410 352 15579.92 363.77 53083.11 88888.00 2018-12-18 16:20:40.910 352 15579.99 363.69 53083.04 88888.00 2018-12-18 16:20:41.410 352 15579.94 363.64 53083.05 88888.00 2018-12-18 16:20:41.910 352 15579.92 363.72 53083.08 88888.00 2018-12-18 16:20:42.410 352 15579.89 363.77 53083.06 88888.00 2018-12-18 16:20:42.910 352 15579.88 363.77 53083.06 88888.00 2018-12-18 16:20:43.410 352 15579.88 363.77 53083.04 88888.00 2018-12-18 16:20:44.410 352 15579.89 363.72 53083.07 88888.00 2018-12-18 16:20:44.910 352 15579.89 363.73 53083.16 88888.00 2018-12-18 16:20:45.410 352 15579.89 363.72 53083.20 88888.00 2018-12-18 16:20:45.910 352 15579.88 363.77 53083.25 88888.00 2018-12-18 16:20:46.410 352 15579.83 363.81 53083.25 88888.00 2018-12-18 16:20:46.910 352 15579.78 363.81 53083.18 88888.00 2018-12-18 16:20:47.410 352 15579.81 363.87 53083.19 88888.00 2018-12-18 16:20:47.910 352 15579.79 363.90 53083.21 88888.00 2018-12-18 16:20:48.410 352 15579.83 363.87 53083.18 88888.00 2018-12-18 16:20:48.910 352 15579.81 363.89 53083.11 88888.00 2018-12-18 16:20:49.410 352 15579.78 363.90 53083.14 88888.00 2018-12-18 16:20:49.910 352 15579.77 363.90 53083.10 88888.00 2018-12-18 16:20:50.410 352 15579.74 363.89 53083.07 88888.00 2018-12-18 16:20:50.910 352 15579.71 363.89 53083.11 88888.00 2018-12-18 16:20:51.410 352 15579.72 363.90 53083.16 88888.00 2018-12-18 16:20:51.910 352 15579.75 363.87 53083.15 88888.00 2018-12-18 16:20:52.410 352 15579.77 363.90 53083.18 88888.00 2018-12-18 16:20:52.910 352 15579.79 363.94 53083.22 88888.00 2018-12-18 16:20:53.410 352 15579.79 363.94 53083.24 88888.00 2018-12-18 16:20:53.910 352 15579.77 363.91 53083.20 88888.00 2018-12-18 16:20:54.410 352 15579.81 364.01 53083.16 88888.00 2018-12-18 16:20:54.910 352 15579.85 364.04 53083.13 88888.00 2018-12-18 16:20:55.410 352 15579.88 364.01 53083.09 88888.00 2018-12-18 16:20:55.910 352 15579.90 363.99 53083.13 88888.00 2018-12-18 16:20:56.410 352 15579.93 364.02 53083.17 88888.00 2018-12-18 16:20:56.910 352 15579.93 364.03 53083.18 88888.00 2018-12-18 16:20:57.410 352 15579.94 364.05 53083.19 88888.00 2018-12-18 16:20:57.910 352 15579.95 364.10 53083.20 88888.00 2018-12-18 16:20:58.410 352 15579.98 364.07 53083.20 88888.00 2018-12-18 16:20:58.910 352 15579.98 364.05 53083.22 88888.00 2018-12-18 16:20:59.410 352 15580.01 364.04 53083.19 88888.00 2018-12-18 16:20:59.910 352 15580.05 364.05 53083.20 88888.00 2018-12-18 16:21:00.410 352 15580.04 364.05 53083.22 88888.00 2018-12-18 16:21:00.910 352 15580.07 364.04 53083.23 88888.00 2018-12-18 16:21:01.410 352 15580.07 364.10 53083.13 88888.00 2018-12-18 16:21:01.910 352 15580.14 364.11 53083.13 88888.00 2018-12-18 16:21:02.410 352 15580.10 364.04 53083.16 88888.00 2018-12-18 16:21:02.910 352 15580.04 364.02 53083.13 88888.00 2018-12-18 16:21:03.410 352 15580.02 364.02 53083.11 88888.00 2018-12-18 16:21:03.910 352 15580.04 364.02 53083.13 88888.00 2018-12-18 16:21:04.410 352 15580.02 363.98 53083.21 88888.00 2018-12-18 16:21:04.910 352 15580.03 363.94 53083.27 88888.00 2018-12-18 16:21:05.410 352 15580.03 363.91 53083.22 88888.00 2018-12-18 16:21:05.910 352 15579.94 363.93 53083.26 88888.00 2018-12-18 16:21:06.410 352 15579.92 363.88 53083.23 88888.00 2018-12-18 16:21:06.910 352 15579.90 363.88 53083.22 88888.00 2018-12-18 16:21:07.410 352 15579.90 363.90 53083.23 88888.00 2018-12-18 16:21:07.910 352 15579.89 363.86 53083.18 88888.00 2018-12-18 16:21:08.410 352 15579.83 363.82 53083.20 88888.00 2018-12-18 16:21:08.910 352 15579.78 363.75 53083.24 88888.00 2018-12-18 16:21:09.410 352 15579.78 363.77 53083.23 88888.00 2018-12-18 16:21:09.910 352 15579.72 363.81 53083.30 88888.00 2018-12-18 16:21:10.410 352 15579.71 363.87 53083.38 88888.00 2018-12-18 16:21:10.910 352 15579.75 363.87 53083.45 88888.00 2018-12-18 16:21:11.410 352 15579.78 363.81 53083.47 88888.00 2018-12-18 16:21:11.910 352 15579.72 363.78 53083.54 88888.00 2018-12-18 16:21:12.410 352 15579.68 363.77 53083.55 88888.00 2018-12-18 16:21:12.910 352 15579.57 363.75 53083.56 88888.00 2018-12-18 16:21:13.410 352 15579.57 363.72 53083.56 88888.00 2018-12-18 16:21:13.910 352 15579.54 363.65 53083.49 88888.00 2018-12-18 16:21:14.410 352 15579.50 363.64 53083.46 88888.00 2018-12-18 16:21:14.910 352 15579.44 363.64 53083.40 88888.00 2018-12-18 16:21:15.910 352 15579.39 363.68 53083.42 88888.00 2018-12-18 16:21:16.410 352 15579.35 363.63 53083.43 88888.00 2018-12-18 16:21:16.910 352 15579.33 363.61 53083.44 88888.00 2018-12-18 16:21:17.410 352 15579.23 363.63 53083.46 88888.00 2018-12-18 16:21:17.910 352 15579.23 363.61 53083.47 88888.00 2018-12-18 16:21:18.410 352 15579.25 363.55 53083.41 88888.00 2018-12-18 16:21:18.910 352 15579.27 363.51 53083.44 88888.00 2018-12-18 16:21:19.410 352 15579.24 363.54 53083.44 88888.00 2018-12-18 16:21:19.910 352 15579.22 363.58 53083.47 88888.00 2018-12-18 16:21:20.410 352 15579.21 363.63 53083.46 88888.00 2018-12-18 16:21:20.910 352 15579.23 363.61 53083.46 88888.00 2018-12-18 16:21:21.410 352 15579.24 363.56 53083.44 88888.00 2018-12-18 16:21:21.910 352 15579.17 363.62 53083.46 88888.00 2018-12-18 16:21:22.410 352 15579.18 363.59 53083.47 88888.00 2018-12-18 16:21:22.910 352 15579.18 363.59 53083.47 88888.00 2018-12-18 16:21:23.410 352 15579.12 363.59 53083.51 88888.00 2018-12-18 16:21:23.910 352 15579.09 363.56 53083.55 88888.00 2018-12-18 16:21:24.410 352 15579.04 363.61 53083.53 88888.00 2018-12-18 16:21:24.910 352 15579.06 363.67 53083.51 88888.00 2018-12-18 16:21:25.410 352 15579.09 363.70 53083.56 88888.00 2018-12-18 16:21:25.910 352 15579.08 363.68 53083.54 88888.00 2018-12-18 16:21:26.410 352 15579.11 363.64 53083.54 88888.00 2018-12-18 16:21:26.910 352 15579.08 363.67 53083.51 88888.00 2018-12-18 16:21:27.410 352 15579.09 363.68 53083.43 88888.00 2018-12-18 16:21:27.910 352 15579.08 363.69 53083.42 88888.00 2018-12-18 16:21:28.410 352 15579.03 363.68 53083.43 88888.00 2018-12-18 16:21:28.910 352 15578.97 363.63 53083.46 88888.00 2018-12-18 16:21:29.410 352 15578.91 363.63 53083.54 88888.00 2018-12-18 16:21:29.910 352 15578.91 363.62 53083.56 88888.00 2018-12-18 16:21:30.410 352 15578.97 363.63 53083.53 88888.00 2018-12-18 16:21:30.910 352 15578.93 363.64 53083.57 88888.00 2018-12-18 16:21:31.410 352 15578.85 363.69 53083.56 88888.00 2018-12-18 16:21:31.910 352 15578.85 363.73 53083.60 88888.00 2018-12-18 16:21:32.410 352 15578.82 363.75 53083.62 88888.00 2018-12-18 16:21:32.910 352 15578.77 363.76 53083.64 88888.00 2018-12-18 16:21:33.410 352 15578.77 363.78 53083.63 88888.00 2018-12-18 16:21:33.910 352 15578.79 363.82 53083.58 88888.00 2018-12-18 16:21:34.410 352 15578.77 363.81 53083.60 88888.00 2018-12-18 16:21:34.910 352 15578.76 363.86 53083.60 88888.00 2018-12-18 16:21:35.410 352 15578.75 363.88 53083.56 88888.00 2018-12-18 16:21:35.910 352 15578.71 363.93 53083.59 88888.00 2018-12-18 16:21:36.410 352 15578.66 363.96 53083.63 88888.00 2018-12-18 16:21:36.910 352 15578.65 363.94 53083.62 88888.00 2018-12-18 16:21:37.410 352 15578.66 363.97 53083.71 88888.00 2018-12-18 16:21:37.910 352 15578.63 364.03 53083.74 88888.00 2018-12-18 16:21:38.410 352 15578.67 364.02 53083.67 88888.00 2018-12-18 16:21:38.910 352 15578.65 364.08 53083.72 88888.00 2018-12-18 16:21:39.410 352 15578.60 364.15 53083.69 88888.00 2018-12-18 16:21:39.910 352 15578.57 364.18 53083.65 88888.00 2018-12-18 16:21:40.410 352 15578.51 364.20 53083.70 88888.00 2018-12-18 16:21:40.910 352 15578.50 364.20 53083.74 88888.00 2018-12-18 16:21:41.410 352 15578.50 364.24 53083.70 88888.00 2018-12-18 16:21:41.910 352 15578.50 364.24 53083.71 88888.00 2018-12-18 16:21:42.410 352 15578.48 364.30 53083.80 88888.00 2018-12-18 16:21:42.910 352 15578.41 364.36 53083.81 88888.00 2018-12-18 16:21:43.410 352 15578.42 364.40 53083.82 88888.00 2018-12-18 16:21:43.910 352 15578.36 364.45 53083.78 88888.00 2018-12-18 16:21:44.410 352 15578.35 364.49 53083.85 88888.00 2018-12-18 16:21:44.910 352 15578.34 364.46 53083.84 88888.00 2018-12-18 16:21:45.410 352 15578.33 364.42 53083.80 88888.00 2018-12-18 16:21:45.910 352 15578.29 364.45 53083.82 88888.00 2018-12-18 16:21:46.410 352 15578.24 364.53 53083.83 88888.00 2018-12-18 16:21:47.410 352 15578.20 364.57 53083.83 88888.00 2018-12-18 16:21:47.910 352 15578.15 364.57 53083.82 88888.00 2018-12-18 16:21:48.410 352 15578.11 364.60 53083.83 88888.00 2018-12-18 16:21:48.910 352 15578.08 364.64 53083.85 88888.00 2018-12-18 16:21:49.410 352 15577.99 364.66 53083.86 88888.00 2018-12-18 16:21:49.910 352 15578.00 364.70 53083.91 88888.00 2018-12-18 16:21:50.410 352 15578.00 364.68 53083.92 88888.00 2018-12-18 16:21:50.910 352 15578.02 364.67 53083.95 88888.00 2018-12-18 16:21:51.410 352 15577.99 364.73 53083.97 88888.00 2018-12-18 16:21:51.910 352 15577.95 364.76 53083.95 88888.00 2018-12-18 16:21:52.410 352 15577.89 364.81 53083.91 88888.00 2018-12-18 16:21:52.910 352 15577.93 364.89 53083.87 88888.00 2018-12-18 16:21:53.410 352 15577.88 364.97 53083.87 88888.00 2018-12-18 16:21:53.910 352 15577.86 364.97 53083.88 88888.00 2018-12-18 16:21:54.410 352 15577.82 365.01 53083.88 88888.00 2018-12-18 16:21:54.910 352 15577.85 365.00 53083.86 88888.00 2018-12-18 16:21:55.410 352 15577.86 365.00 53083.91 88888.00 2018-12-18 16:21:55.910 352 15577.85 365.01 53083.97 88888.00 2018-12-18 16:21:56.410 352 15577.82 365.03 53083.94 88888.00 2018-12-18 16:21:56.910 352 15577.80 365.09 53083.97 88888.00 2018-12-18 16:21:57.410 352 15577.79 365.17 53083.96 88888.00 2018-12-18 16:21:57.910 352 15577.81 365.19 53083.95 88888.00 2018-12-18 16:21:58.410 352 15577.73 365.20 53083.91 88888.00 2018-12-18 16:21:58.910 352 15577.69 365.15 53083.90 88888.00 2018-12-18 16:21:59.410 352 15577.68 365.14 53083.87 88888.00 2018-12-18 16:21:59.910 352 15577.66 365.17 53083.88 88888.00 2018-12-18 16:22:00.410 352 15577.69 365.17 53083.88 88888.00 2018-12-18 16:22:00.910 352 15577.70 365.17 53083.87 88888.00 2018-12-18 16:22:01.410 352 15577.67 365.20 53083.87 88888.00 2018-12-18 16:22:01.910 352 15577.64 365.23 53083.88 88888.00 2018-12-18 16:22:02.411 352 15577.67 365.19 53083.90 88888.00 2018-12-18 16:22:02.911 352 15577.70 365.16 53083.90 88888.00 2018-12-18 16:22:03.411 352 15577.69 365.14 53083.84 88888.00 2018-12-18 16:22:03.911 352 15577.63 365.12 53083.85 88888.00 2018-12-18 16:22:04.411 352 15577.62 365.14 53083.81 88888.00 2018-12-18 16:22:04.911 352 15577.63 365.16 53083.75 88888.00 2018-12-18 16:22:05.411 352 15577.57 365.19 53083.71 88888.00 2018-12-18 16:22:05.911 352 15577.49 365.25 53083.68 88888.00 2018-12-18 16:22:06.411 352 15577.49 365.29 53083.65 88888.00 2018-12-18 16:22:06.911 352 15577.52 365.28 53083.70 88888.00 2018-12-18 16:22:07.411 352 15577.50 365.26 53083.69 88888.00 2018-12-18 16:22:07.911 352 15577.44 365.25 53083.67 88888.00 2018-12-18 16:22:08.411 352 15577.43 365.29 53083.64 88888.00 2018-12-18 16:22:08.911 352 15577.43 365.27 53083.66 88888.00 2018-12-18 16:22:09.411 352 15577.42 365.22 53083.59 88888.00 2018-12-18 16:22:09.911 352 15577.40 365.18 53083.54 88888.00 2018-12-18 16:22:10.411 352 15577.35 365.06 53083.47 88888.00 2018-12-18 16:22:10.911 352 15577.39 365.08 53083.47 88888.00 2018-12-18 16:22:11.411 352 15577.39 365.17 53083.51 88888.00 2018-12-18 16:22:11.911 352 15577.42 365.19 53083.50 88888.00 2018-12-18 16:22:12.411 352 15577.39 365.20 53083.48 88888.00 2018-12-18 16:22:12.911 352 15577.34 365.24 53083.46 88888.00 2018-12-18 16:22:13.411 352 15577.39 365.22 53083.43 88888.00 2018-12-18 16:22:13.911 352 15577.37 365.19 53083.41 88888.00 2018-12-18 16:22:14.411 352 15577.33 365.20 53083.38 88888.00 2018-12-18 16:22:14.911 352 15577.35 365.22 53083.43 88888.00 2018-12-18 16:22:15.411 352 15577.32 365.24 53083.40 88888.00 2018-12-18 16:22:15.911 352 15577.34 365.24 53083.39 88888.00 2018-12-18 16:22:16.411 352 15577.33 365.23 53083.42 88888.00 2018-12-18 16:22:16.911 352 15577.32 365.23 53083.41 88888.00 2018-12-18 16:22:17.411 352 15577.31 365.19 53083.38 88888.00 2018-12-18 16:22:17.911 352 15577.34 365.15 53083.35 88888.00 2018-12-18 16:22:18.411 352 15577.39 365.09 53083.34 88888.00 2018-12-18 16:22:18.911 352 15577.37 365.07 53083.30 88888.00 2018-12-18 16:22:19.411 352 15577.37 365.10 53083.27 88888.00 2018-12-18 16:22:19.911 352 15577.35 365.07 53083.25 88888.00 2018-12-18 16:22:20.411 352 15577.35 365.11 53083.31 88888.00 2018-12-18 16:22:20.911 352 15577.35 365.15 53083.36 88888.00 2018-12-18 16:22:21.411 352 15577.37 365.06 53083.35 88888.00 2018-12-18 16:22:21.911 352 15577.48 364.98 53083.29 88888.00 2018-12-18 16:22:22.411 352 15577.48 364.99 53083.23 88888.00 2018-12-18 16:22:22.911 352 15577.45 365.02 53083.24 88888.00 2018-12-18 16:22:23.411 352 15577.45 365.01 53083.20 88888.00 2018-12-18 16:22:23.911 352 15577.49 365.05 53083.17 88888.00 2018-12-18 16:22:24.411 352 15577.49 365.01 53083.18 88888.00 2018-12-18 16:22:24.911 352 15577.43 365.00 53083.16 88888.00 2018-12-18 16:22:25.411 352 15577.50 364.99 53083.09 88888.00 2018-12-18 16:22:25.911 352 15577.54 365.01 53083.08 88888.00 2018-12-18 16:22:26.411 352 15577.52 365.03 53083.16 88888.00 2018-12-18 16:22:26.911 352 15577.50 365.02 53083.21 88888.00 2018-12-18 16:22:27.411 352 15577.55 365.03 53083.21 88888.00 2018-12-18 16:22:27.911 352 15577.59 365.03 53083.19 88888.00 2018-12-18 16:22:28.911 352 15577.57 365.12 53083.16 88888.00 2018-12-18 16:22:29.411 352 15577.59 365.16 53083.15 88888.00 2018-12-18 16:22:29.911 352 15577.64 365.22 53083.15 88888.00 2018-12-18 16:22:30.411 352 15577.62 365.22 53083.24 88888.00 2018-12-18 16:22:30.911 352 15577.61 365.17 53083.19 88888.00 2018-12-18 16:22:31.411 352 15577.59 365.15 53083.07 88888.00 2018-12-18 16:22:31.911 352 15577.59 365.20 53083.14 88888.00 2018-12-18 16:22:32.411 352 15577.61 365.19 53083.14 88888.00 2018-12-18 16:22:32.911 352 15577.61 365.18 53083.10 88888.00 2018-12-18 16:22:33.411 352 15577.59 365.18 53083.16 88888.00 2018-12-18 16:22:33.911 352 15577.62 365.23 53083.24 88888.00 2018-12-18 16:22:34.411 352 15577.62 365.24 53083.26 88888.00 2018-12-18 16:22:34.911 352 15577.59 365.24 53083.29 88888.00 2018-12-18 16:22:35.411 352 15577.55 365.24 53083.25 88888.00 2018-12-18 16:22:35.911 352 15577.58 365.25 53083.24 88888.00 2018-12-18 16:22:36.911 352 15577.57 365.28 53083.22 88888.00 2018-12-18 16:22:37.411 352 15577.51 365.28 53083.18 88888.00 2018-12-18 16:22:37.911 352 15577.51 365.28 53083.11 88888.00 2018-12-18 16:22:38.411 352 15577.52 365.32 53083.14 88888.00 2018-12-18 16:22:38.911 352 15577.53 365.34 53083.15 88888.00 2018-12-18 16:22:39.411 352 15577.51 365.39 53083.20 88888.00 2018-12-18 16:22:39.911 352 15577.53 365.42 53083.23 88888.00 2018-12-18 16:22:40.411 352 15577.54 365.37 53083.19 88888.00 2018-12-18 16:22:40.911 352 15577.49 365.35 53083.21 88888.00 2018-12-18 16:22:41.411 352 15577.53 365.37 53083.18 88888.00 2018-12-18 16:22:41.911 352 15577.53 365.40 53083.17 88888.00 2018-12-18 16:22:42.411 352 15577.53 365.44 53083.15 88888.00 2018-12-18 16:22:42.911 352 15577.59 365.48 53083.17 88888.00 2018-12-18 16:22:43.411 352 15577.63 365.44 53083.17 88888.00 2018-12-18 16:22:43.911 352 15577.60 365.43 53083.07 88888.00 2018-12-18 16:22:44.411 352 15577.61 365.42 53083.05 88888.00 2018-12-18 16:22:44.911 352 15577.63 365.40 53083.05 88888.00 2018-12-18 16:22:45.411 352 15577.59 365.34 53083.08 88888.00 2018-12-18 16:22:45.911 352 15577.58 365.34 53083.13 88888.00 2018-12-18 16:22:46.411 352 15577.62 365.33 53083.13 88888.00 2018-12-18 16:22:46.911 352 15577.63 365.31 53083.09 88888.00 2018-12-18 16:22:47.411 352 15577.63 365.32 53083.08 88888.00 2018-12-18 16:22:47.911 352 15577.62 365.31 53083.05 88888.00 2018-12-18 16:22:48.411 352 15577.63 365.26 53083.04 88888.00 2018-12-18 16:22:48.911 352 15577.64 365.24 53083.08 88888.00 2018-12-18 16:22:49.411 352 15577.59 365.22 53083.09 88888.00 2018-12-18 16:22:49.911 352 15577.58 365.16 53083.07 88888.00 2018-12-18 16:22:50.411 352 15577.54 365.08 53083.02 88888.00 2018-12-18 16:22:50.911 352 15577.50 365.05 53083.00 88888.00 2018-12-18 16:22:51.411 352 15577.50 364.99 53083.02 88888.00 2018-12-18 16:22:51.911 352 15577.53 364.97 53083.06 88888.00 2018-12-18 16:22:52.411 352 15577.51 364.92 53083.15 88888.00 2018-12-18 16:22:52.911 352 15577.48 364.88 53083.20 88888.00 2018-12-18 16:22:53.411 352 15577.44 364.88 53083.25 88888.00 2018-12-18 16:22:53.911 352 15577.46 364.90 53083.36 88888.00 2018-12-18 16:22:54.411 352 15577.45 364.86 53083.34 88888.00 2018-12-18 16:22:54.911 352 15577.39 364.81 53083.30 88888.00 2018-12-18 16:22:55.411 352 15577.37 364.75 53083.31 88888.00 2018-12-18 16:22:55.911 352 15577.36 364.72 53083.38 88888.00 2018-12-18 16:22:56.411 352 15577.34 364.67 53083.35 88888.00 2018-12-18 16:22:56.911 352 15577.40 364.66 53083.29 88888.00 2018-12-18 16:22:57.411 352 15577.37 364.66 53083.26 88888.00 2018-12-18 16:22:57.911 352 15577.36 364.66 53083.21 88888.00 2018-12-18 16:22:58.411 352 15577.37 364.65 53083.20 88888.00 2018-12-18 16:22:58.911 352 15577.40 364.65 53083.19 88888.00 2018-12-18 16:22:59.411 352 15577.37 364.72 53083.20 88888.00 2018-12-18 16:23:00.411 352 15577.40 364.85 53083.35 88888.00 2018-12-18 16:23:00.911 352 15577.39 364.86 53083.36 88888.00 2018-12-18 16:23:01.411 352 15577.39 364.85 53083.27 88888.00 2018-12-18 16:23:01.911 352 15577.37 364.82 53083.27 88888.00 2018-12-18 16:23:02.411 352 15577.40 364.83 53083.31 88888.00 2018-12-18 16:23:02.911 352 15577.40 364.84 53083.28 88888.00 2018-12-18 16:23:03.411 352 15577.43 364.84 53083.22 88888.00 2018-12-18 16:23:03.911 352 15577.40 364.88 53083.22 88888.00 2018-12-18 16:23:04.411 352 15577.36 364.89 53083.18 88888.00 2018-12-18 16:23:04.911 352 15577.36 364.90 53083.22 88888.00 2018-12-18 16:23:05.411 352 15577.37 364.98 53083.29 88888.00 2018-12-18 16:23:05.911 352 15577.36 365.01 53083.28 88888.00 2018-12-18 16:23:06.411 352 15577.39 365.01 53083.24 88888.00 2018-12-18 16:23:06.911 352 15577.43 365.05 53083.33 88888.00 2018-12-18 16:23:07.411 352 15577.40 365.07 53083.37 88888.00 2018-12-18 16:23:07.911 352 15577.36 365.08 53083.35 88888.00 2018-12-18 16:23:08.411 352 15577.35 365.06 53083.34 88888.00 2018-12-18 16:23:08.911 352 15577.31 365.08 53083.35 88888.00 2018-12-18 16:23:09.411 352 15577.27 365.12 53083.31 88888.00 2018-12-18 16:23:09.911 352 15577.23 365.18 53083.29 88888.00 2018-12-18 16:23:10.411 352 15577.19 365.19 53083.30 88888.00 2018-12-18 16:23:10.911 352 15577.15 365.20 53083.34 88888.00 2018-12-18 16:23:11.411 352 15577.16 365.22 53083.34 88888.00 2018-12-18 16:23:11.911 352 15577.16 365.24 53083.28 88888.00 2018-12-18 16:23:12.411 352 15577.10 365.25 53083.30 88888.00 2018-12-18 16:23:12.911 352 15577.05 365.28 53083.38 88888.00 2018-12-18 16:23:13.411 352 15577.03 365.34 53083.42 88888.00 2018-12-18 16:23:13.911 352 15577.01 365.32 53083.43 88888.00 2018-12-18 16:23:14.411 352 15577.00 365.31 53083.45 88888.00 2018-12-18 16:23:14.911 352 15577.00 365.32 53083.39 88888.00 2018-12-18 16:23:15.411 352 15576.98 365.39 53083.36 88888.00 2018-12-18 16:23:15.911 352 15576.95 365.42 53083.36 88888.00 2018-12-18 16:23:16.411 352 15576.95 365.41 53083.30 88888.00 2018-12-18 16:23:16.911 352 15576.94 365.41 53083.28 88888.00 2018-12-18 16:23:17.411 352 15576.90 365.48 53083.30 88888.00 2018-12-18 16:23:17.911 352 15576.90 365.46 53083.36 88888.00 2018-12-18 16:23:18.411 352 15576.91 365.52 53083.40 88888.00 2018-12-18 16:23:18.911 352 15576.92 365.54 53083.36 88888.00 2018-12-18 16:23:19.411 352 15576.87 365.57 53083.36 88888.00 2018-12-18 16:23:19.911 352 15576.88 365.58 53083.37 88888.00 2018-12-18 16:23:20.411 352 15576.90 365.59 53083.36 88888.00 2018-12-18 16:23:20.911 352 15576.91 365.62 53083.33 88888.00 2018-12-18 16:23:21.411 352 15576.91 365.67 53083.33 88888.00 2018-12-18 16:23:21.911 352 15576.94 365.69 53083.35 88888.00 2018-12-18 16:23:22.411 352 15576.95 365.69 53083.28 88888.00 2018-12-18 16:23:22.911 352 15576.95 365.71 53083.23 88888.00 2018-12-18 16:23:23.411 352 15576.97 365.70 53083.21 88888.00 2018-12-18 16:23:23.911 352 15576.96 365.70 53083.24 88888.00 2018-12-18 16:23:24.411 352 15576.94 365.69 53083.23 88888.00 2018-12-18 16:23:24.911 352 15576.91 365.75 53083.25 88888.00 2018-12-18 16:23:25.411 352 15576.95 365.77 53083.29 88888.00 2018-12-18 16:23:25.911 352 15576.95 365.77 53083.27 88888.00 2018-12-18 16:23:26.411 352 15576.97 365.76 53083.29 88888.00 2018-12-18 16:23:26.911 352 15576.91 365.85 53083.35 88888.00 2018-12-18 16:23:27.411 352 15576.88 365.85 53083.34 88888.00 2018-12-18 16:23:27.911 352 15576.87 365.76 53083.30 88888.00 2018-12-18 16:23:28.411 352 15576.86 365.79 53083.34 88888.00 2018-12-18 16:23:28.911 352 15576.85 365.80 53083.27 88888.00 2018-12-18 16:23:29.411 352 15576.82 365.80 53083.23 88888.00 2018-12-18 16:23:29.911 352 15576.82 365.83 53083.20 88888.00 2018-12-18 16:23:30.411 352 15576.80 365.84 53083.21 88888.00 2018-12-18 16:23:30.911 352 15576.77 365.80 53083.24 88888.00 2018-12-18 16:23:32.411 352 15576.76 365.79 53083.33 88888.00 2018-12-18 16:23:32.911 352 15576.68 365.75 53083.30 88888.00 2018-12-18 16:23:33.411 352 15576.65 365.77 53083.26 88888.00 2018-12-18 16:23:33.911 352 15576.65 365.79 53083.22 88888.00 2018-12-18 16:23:34.411 352 15576.65 365.79 53083.25 88888.00 2018-12-18 16:23:34.911 352 15576.67 365.72 53083.26 88888.00 2018-12-18 16:23:35.411 352 15576.62 365.74 53083.24 88888.00 2018-12-18 16:23:35.911 352 15576.59 365.72 53083.22 88888.00 2018-12-18 16:23:36.411 352 15576.58 365.70 53083.16 88888.00 2018-12-18 16:23:36.911 352 15576.59 365.72 53083.14 88888.00 2018-12-18 16:23:37.411 352 15576.60 365.71 53083.18 88888.00 2018-12-18 16:23:37.911 352 15576.60 365.70 53083.21 88888.00 2018-12-18 16:23:38.411 352 15576.65 365.70 53083.23 88888.00 2018-12-18 16:23:38.911 352 15576.67 365.69 53083.26 88888.00 2018-12-18 16:23:39.411 352 15576.64 365.68 53083.29 88888.00 2018-12-18 16:23:39.911 352 15576.63 365.67 53083.27 88888.00 2018-12-18 16:23:40.411 352 15576.63 365.67 53083.26 88888.00 2018-12-18 16:23:40.911 352 15576.68 365.70 53083.26 88888.00 2018-12-18 16:23:41.411 352 15576.65 365.70 53083.18 88888.00 2018-12-18 16:23:41.911 352 15576.62 365.69 53083.09 88888.00 2018-12-18 16:23:42.411 352 15576.64 365.76 53083.08 88888.00 2018-12-18 16:23:42.911 352 15576.67 365.75 53083.06 88888.00 2018-12-18 16:23:43.411 352 15576.70 365.70 53083.05 88888.00 2018-12-18 16:23:43.911 352 15576.76 365.71 53083.04 88888.00 2018-12-18 16:23:44.411 352 15576.76 365.67 53083.10 88888.00 2018-12-18 16:23:44.911 352 15576.82 365.67 53083.13 88888.00 2018-12-18 16:23:45.411 352 15576.82 365.67 53083.10 88888.00 2018-12-18 16:23:45.911 352 15576.86 365.62 53083.03 88888.00 2018-12-18 16:23:46.411 352 15576.86 365.66 53083.02 88888.00 2018-12-18 16:23:46.911 352 15576.90 365.68 53083.01 88888.00 2018-12-18 16:23:47.411 352 15576.95 365.61 53082.98 88888.00 2018-12-18 16:23:47.911 352 15576.95 365.57 53082.96 88888.00 2018-12-18 16:23:48.411 352 15576.92 365.57 53082.94 88888.00 2018-12-18 16:23:48.911 352 15576.90 365.61 53082.99 88888.00 2018-12-18 16:23:49.911 352 15576.99 365.58 53082.95 88888.00 2018-12-18 16:23:50.411 352 15576.99 365.58 53082.96 88888.00 2018-12-18 16:23:50.911 352 15576.99 365.61 53082.96 88888.00 2018-12-18 16:23:51.411 352 15577.04 365.66 53083.00 88888.00 2018-12-18 16:23:51.911 352 15577.12 365.69 53082.99 88888.00 2018-12-18 16:23:52.411 352 15577.15 365.66 53082.94 88888.00 2018-12-18 16:23:52.911 352 15577.16 365.58 53082.91 88888.00 2018-12-18 16:23:53.411 352 15577.14 365.62 53082.91 88888.00 2018-12-18 16:23:53.911 352 15577.16 365.58 53082.97 88888.00 2018-12-18 16:23:54.411 352 15577.24 365.58 53082.91 88888.00 2018-12-18 16:23:54.911 352 15577.31 365.59 53082.87 88888.00 2018-12-18 16:23:55.411 352 15577.30 365.59 53082.83 88888.00 2018-12-18 16:23:55.911 352 15577.34 365.58 53082.89 88888.00 2018-12-18 16:23:56.411 352 15577.36 365.59 53082.88 88888.00 2018-12-18 16:23:56.911 352 15577.40 365.55 53082.84 88888.00 2018-12-18 16:23:57.411 352 15577.42 365.55 53082.84 88888.00 2018-12-18 16:23:57.911 352 15577.42 365.52 53082.88 88888.00 2018-12-18 16:23:58.411 352 15577.45 365.51 53082.93 88888.00 2018-12-18 16:23:58.911 352 15577.51 365.52 53082.87 88888.00 2018-12-18 16:23:59.411 352 15577.50 365.57 53082.89 88888.00 2018-12-18 16:23:59.911 352 15577.48 365.54 53082.90 88888.00 2018-12-18 16:24:00.411 352 15577.48 365.49 53082.93 88888.00 2018-12-18 16:24:00.911 352 15577.50 365.50 53082.88 88888.00 2018-12-18 16:24:01.411 352 15577.54 365.51 53082.86 88888.00 2018-12-18 16:24:01.911 352 15577.60 365.52 53082.85 88888.00 2018-12-18 16:24:02.411 352 15577.61 365.52 53082.88 88888.00 2018-12-18 16:24:02.911 352 15577.59 365.49 53082.89 88888.00 2018-12-18 16:24:03.411 352 15577.61 365.57 53082.95 88888.00 2018-12-18 16:24:03.911 352 15577.68 365.62 53082.96 88888.00 2018-12-18 16:24:04.411 352 15577.70 365.61 53082.94 88888.00 2018-12-18 16:24:04.911 352 15577.70 365.62 53082.96 88888.00 2018-12-18 16:24:05.411 352 15577.71 365.58 53082.97 88888.00 2018-12-18 16:24:05.911 352 15577.73 365.60 53082.96 88888.00 2018-12-18 16:24:06.411 352 15577.75 365.63 53082.89 88888.00 2018-12-18 16:24:06.911 352 15577.73 365.68 53082.91 88888.00 2018-12-18 16:24:07.411 352 15577.75 365.63 53082.85 88888.00 2018-12-18 16:24:07.911 352 15577.78 365.62 53082.84 88888.00 2018-12-18 16:24:08.411 352 15577.81 365.66 53082.89 88888.00 2018-12-18 16:24:08.911 352 15577.78 365.63 53082.94 88888.00 2018-12-18 16:24:09.411 352 15577.78 365.61 53082.96 88888.00 2018-12-18 16:24:09.911 352 15577.81 365.62 53083.00 88888.00 2018-12-18 16:24:10.411 352 15577.88 365.62 53083.00 88888.00 2018-12-18 16:24:10.911 352 15577.89 365.65 53083.05 88888.00 2018-12-18 16:24:11.411 352 15577.88 365.63 53083.13 88888.00 2018-12-18 16:24:11.911 352 15577.86 365.66 53083.16 88888.00 2018-12-18 16:24:12.411 352 15577.86 365.65 53083.17 88888.00 2018-12-18 16:24:13.411 352 15577.88 365.63 53083.19 88888.00 2018-12-18 16:24:13.911 352 15577.88 365.69 53083.11 88888.00 2018-12-18 16:24:14.411 352 15577.87 365.70 53083.14 88888.00 2018-12-18 16:24:14.911 352 15577.84 365.71 53083.17 88888.00 2018-12-18 16:24:15.411 352 15577.84 365.75 53083.19 88888.00 2018-12-18 16:24:15.911 352 15577.85 365.75 53083.24 88888.00 2018-12-18 16:24:16.411 352 15577.85 365.76 53083.29 88888.00 2018-12-18 16:24:16.911 352 15577.82 365.84 53083.34 88888.00 2018-12-18 16:24:17.411 352 15577.81 365.89 53083.38 88888.00 2018-12-18 16:24:17.911 352 15577.75 365.92 53083.35 88888.00 2018-12-18 16:24:18.411 352 15577.75 365.94 53083.39 88888.00 2018-12-18 16:24:18.911 352 15577.77 365.93 53083.41 88888.00 2018-12-18 16:24:19.411 352 15577.75 365.92 53083.45 88888.00 2018-12-18 16:24:19.911 352 15577.68 365.95 53083.48 88888.00 2018-12-18 16:24:20.411 352 15577.63 366.00 53083.48 88888.00 2018-12-18 16:24:20.911 352 15577.64 366.04 53083.46 88888.00 2018-12-18 16:24:21.411 352 15577.60 366.11 53083.45 88888.00 2018-12-18 16:24:21.911 352 15577.57 366.09 53083.45 88888.00 2018-12-18 16:24:22.411 352 15577.59 366.06 53083.55 88888.00 2018-12-18 16:24:22.911 352 15577.52 366.07 53083.65 88888.00 2018-12-18 16:24:23.411 352 15577.45 366.09 53083.69 88888.00 2018-12-18 16:24:23.911 352 15577.42 366.12 53083.72 88888.00 2018-12-18 16:24:24.411 352 15577.46 366.11 53083.75 88888.00 2018-12-18 16:24:24.911 352 15577.46 366.11 53083.79 88888.00 2018-12-18 16:24:25.411 352 15577.43 366.12 53083.81 88888.00 2018-12-18 16:24:25.911 352 15577.41 366.11 53083.78 88888.00 2018-12-18 16:24:26.411 352 15577.34 366.12 53083.79 88888.00 2018-12-18 16:24:26.911 352 15577.30 366.17 53083.70 88888.00 2018-12-18 16:24:27.411 352 15577.24 366.23 53083.67 88888.00 2018-12-18 16:24:27.911 352 15577.22 366.28 53083.66 88888.00 2018-12-18 16:24:28.411 352 15577.19 366.30 53083.68 88888.00 2018-12-18 16:24:28.911 352 15577.15 366.27 53083.72 88888.00 2018-12-18 16:24:29.411 352 15577.10 366.29 53083.78 88888.00 2018-12-18 16:24:29.911 352 15577.16 366.36 53083.81 88888.00 2018-12-18 16:24:30.411 352 15577.15 366.35 53083.78 88888.00 2018-12-18 16:24:30.911 352 15577.10 366.32 53083.76 88888.00 2018-12-18 16:24:31.411 352 15577.10 366.31 53083.82 88888.00 2018-12-18 16:24:31.911 352 15577.04 366.31 53083.80 88888.00 2018-12-18 16:24:32.411 352 15577.01 366.31 53083.78 88888.00 2018-12-18 16:24:32.911 352 15577.01 366.38 53083.78 88888.00 2018-12-18 16:24:33.411 352 15576.98 366.41 53083.78 88888.00 2018-12-18 16:24:33.911 352 15577.04 366.43 53083.77 88888.00 2018-12-18 16:24:34.411 352 15577.03 366.44 53083.76 88888.00 2018-12-18 16:24:34.911 352 15576.99 366.43 53083.75 88888.00 2018-12-18 16:24:35.411 352 15577.05 366.43 53083.80 88888.00 2018-12-18 16:24:35.911 352 15577.04 366.47 53083.83 88888.00 2018-12-18 16:24:36.411 352 15577.05 366.53 53083.79 88888.00 2018-12-18 16:24:36.911 352 15577.07 366.53 53083.84 88888.00 2018-12-18 16:24:37.411 352 15577.04 366.50 53083.82 88888.00 2018-12-18 16:24:37.911 352 15577.06 366.56 53083.80 88888.00 2018-12-18 16:24:38.411 352 15577.06 366.54 53083.80 88888.00 2018-12-18 16:24:38.911 352 15577.01 366.53 53083.74 88888.00 2018-12-18 16:24:39.411 352 15576.99 366.56 53083.66 88888.00 2018-12-18 16:24:39.911 352 15577.03 366.56 53083.66 88888.00 2018-12-18 16:24:40.411 352 15577.01 366.58 53083.69 88888.00 2018-12-18 16:24:40.911 352 15577.01 366.61 53083.69 88888.00 2018-12-18 16:24:41.411 352 15577.00 366.57 53083.74 88888.00 2018-12-18 16:24:41.911 352 15577.06 366.61 53083.79 88888.00 2018-12-18 16:24:42.411 352 15577.08 366.61 53083.78 88888.00 2018-12-18 16:24:42.911 352 15577.08 366.64 53083.71 88888.00 2018-12-18 16:24:43.411 352 15577.10 366.65 53083.79 88888.00 2018-12-18 16:24:43.911 352 15577.05 366.70 53083.79 88888.00 2018-12-18 16:24:44.411 352 15577.08 366.74 53083.77 88888.00 2018-12-18 16:24:44.911 352 15577.10 366.74 53083.77 88888.00 2018-12-18 16:24:45.411 352 15577.06 366.70 53083.75 88888.00 2018-12-18 16:24:45.911 352 15577.05 366.66 53083.71 88888.00 2018-12-18 16:24:46.411 352 15577.04 366.64 53083.64 88888.00 2018-12-18 16:24:46.911 352 15577.01 366.63 53083.65 88888.00 2018-12-18 16:24:47.411 352 15577.04 366.65 53083.69 88888.00 2018-12-18 16:24:47.911 352 15577.06 366.66 53083.70 88888.00 2018-12-18 16:24:48.411 352 15577.04 366.70 53083.72 88888.00 2018-12-18 16:24:48.911 352 15577.01 366.69 53083.75 88888.00 2018-12-18 16:24:49.411 352 15576.99 366.63 53083.72 88888.00 2018-12-18 16:24:49.911 352 15576.96 366.62 53083.69 88888.00 2018-12-18 16:24:50.411 352 15576.91 366.60 53083.67 88888.00 2018-12-18 16:24:50.911 352 15576.91 366.58 53083.75 88888.00 2018-12-18 16:24:51.411 352 15576.92 366.64 53083.78 88888.00 2018-12-18 16:24:51.911 352 15576.89 366.58 53083.74 88888.00 2018-12-18 16:24:52.411 352 15576.86 366.55 53083.65 88888.00 2018-12-18 16:24:52.911 352 15576.85 366.60 53083.65 88888.00 2018-12-18 16:24:53.411 352 15576.82 366.60 53083.65 88888.00 2018-12-18 16:24:53.911 352 15576.81 366.67 53083.67 88888.00 2018-12-18 16:24:54.911 352 15576.78 366.75 53083.83 88888.00 2018-12-18 16:24:55.411 352 15576.76 366.76 53083.86 88888.00 2018-12-18 16:24:55.911 352 15576.76 366.80 53083.85 88888.00 2018-12-18 16:24:56.411 352 15576.71 366.81 53083.81 88888.00 2018-12-18 16:24:56.911 352 15576.68 366.81 53083.84 88888.00 2018-12-18 16:24:57.411 352 15576.67 366.76 53083.85 88888.00 2018-12-18 16:24:57.911 352 15576.67 366.79 53083.81 88888.00 2018-12-18 16:24:58.411 352 15576.64 366.84 53083.82 88888.00 2018-12-18 16:24:58.911 352 15576.62 366.91 53083.77 88888.00 2018-12-18 16:24:59.411 352 15576.64 366.92 53083.80 88888.00 2018-12-18 16:24:59.911 352 15576.65 366.96 53083.77 88888.00 2018-12-18 16:25:00.411 352 15576.65 366.99 53083.79 88888.00 2018-12-18 16:25:00.911 352 15576.69 366.96 53083.87 88888.00 2018-12-18 16:25:01.411 352 15576.72 366.98 53083.87 88888.00 2018-12-18 16:25:01.911 352 15576.73 366.99 53083.88 88888.00 2018-12-18 16:25:02.411 352 15576.74 366.98 53083.85 88888.00 2018-12-18 16:25:02.911 352 15576.71 366.98 53083.84 88888.00 2018-12-18 16:25:03.411 352 15576.76 367.04 53083.81 88888.00 2018-12-18 16:25:03.911 352 15576.76 367.09 53083.83 88888.00 2018-12-18 16:25:04.411 352 15576.76 367.12 53083.83 88888.00 2018-12-18 16:25:04.911 352 15576.73 367.08 53083.85 88888.00 2018-12-18 16:25:05.411 352 15576.77 367.10 53083.84 88888.00 2018-12-18 16:25:05.911 352 15576.82 367.18 53083.85 88888.00 2018-12-18 16:25:06.411 352 15576.82 367.24 53083.81 88888.00 2018-12-18 16:25:06.911 352 15576.88 367.25 53083.82 88888.00 2018-12-18 16:25:07.411 352 15576.94 367.34 53083.82 88888.00 2018-12-18 16:25:07.911 352 15576.94 367.42 53083.83 88888.00 2018-12-18 16:25:08.411 352 15576.91 367.43 53083.80 88888.00 2018-12-18 16:25:08.911 352 15576.95 367.49 53083.82 88888.00 2018-12-18 16:25:09.411 352 15576.97 367.54 53083.89 88888.00 2018-12-18 16:25:09.911 352 15577.03 367.53 53083.88 88888.00 2018-12-18 16:25:10.411 352 15577.07 367.53 53083.88 88888.00 2018-12-18 16:25:10.911 352 15577.12 367.56 53083.85 88888.00 2018-12-18 16:25:11.411 352 15577.10 367.60 53083.81 88888.00 2018-12-18 16:25:11.911 352 15577.15 367.64 53083.81 88888.00 2018-12-18 16:25:12.411 352 15577.18 367.65 53083.85 88888.00 2018-12-18 16:25:12.911 352 15577.22 367.69 53083.85 88888.00 2018-12-18 16:25:13.411 352 15577.24 367.76 53083.85 88888.00 2018-12-18 16:25:13.911 352 15577.28 367.75 53083.82 88888.00 2018-12-18 16:25:14.411 352 15577.30 367.76 53083.87 88888.00 2018-12-18 16:25:14.911 352 15577.28 367.79 53083.89 88888.00 2018-12-18 16:25:15.411 352 15577.37 367.77 53083.96 88888.00 2018-12-18 16:25:15.911 352 15577.34 367.77 53083.95 88888.00 2018-12-18 16:25:16.411 352 15577.32 367.77 53083.94 88888.00 2018-12-18 16:25:16.911 352 15577.35 367.76 53083.91 88888.00 2018-12-18 16:25:17.411 352 15577.35 367.77 53083.89 88888.00 2018-12-18 16:25:17.911 352 15577.36 367.75 53083.83 88888.00 2018-12-18 16:25:18.411 352 15577.37 367.70 53083.79 88888.00 2018-12-18 16:25:18.911 352 15577.44 367.68 53083.78 88888.00 2018-12-18 16:25:19.411 352 15577.51 367.68 53083.83 88888.00 2018-12-18 16:25:19.911 352 15577.53 367.64 53083.82 88888.00 2018-12-18 16:25:20.411 352 15577.50 367.61 53083.89 88888.00 2018-12-18 16:25:20.911 352 15577.49 367.60 53083.90 88888.00 2018-12-18 16:25:21.411 352 15577.53 367.59 53083.86 88888.00 2018-12-18 16:25:21.911 352 15577.53 367.59 53083.91 88888.00 2018-12-18 16:25:22.411 352 15577.54 367.53 53083.94 88888.00 2018-12-18 16:25:22.911 352 15577.61 367.47 53083.89 88888.00 2018-12-18 16:25:23.411 352 15577.66 367.42 53083.92 88888.00 2018-12-18 16:25:23.911 352 15577.61 367.38 53083.90 88888.00 2018-12-18 16:25:24.411 352 15577.63 367.32 53083.85 88888.00 2018-12-18 16:25:24.911 352 15577.64 367.30 53083.81 88888.00 2018-12-18 16:25:25.411 352 15577.66 367.30 53083.81 88888.00 2018-12-18 16:25:25.911 352 15577.64 367.23 53083.85 88888.00 2018-12-18 16:25:26.411 352 15577.62 367.18 53083.85 88888.00 2018-12-18 16:25:26.911 352 15577.64 367.19 53083.88 88888.00 2018-12-18 16:25:27.411 352 15577.64 367.14 53083.92 88888.00 2018-12-18 16:25:27.911 352 15577.62 367.08 53083.89 88888.00 2018-12-18 16:25:28.411 352 15577.66 367.05 53083.90 88888.00 2018-12-18 16:25:28.911 352 15577.69 367.02 53083.91 88888.00 2018-12-18 16:25:29.411 352 15577.63 367.04 53083.86 88888.00 2018-12-18 16:25:29.911 352 15577.63 366.99 53083.88 88888.00 2018-12-18 16:25:30.411 352 15577.60 366.97 53083.87 88888.00 2018-12-18 16:25:30.911 352 15577.62 366.96 53083.83 88888.00 2018-12-18 16:25:31.411 352 15577.66 366.98 53083.86 88888.00 2018-12-18 16:25:31.911 352 15577.63 366.98 53083.83 88888.00 2018-12-18 16:25:32.411 352 15577.67 366.95 53083.81 88888.00 2018-12-18 16:25:32.911 352 15577.66 366.87 53083.78 88888.00 2018-12-18 16:25:33.411 352 15577.68 366.88 53083.79 88888.00 2018-12-18 16:25:33.911 352 15577.70 366.87 53083.83 88888.00 2018-12-18 16:25:34.411 352 15577.71 366.89 53083.89 88888.00 2018-12-18 16:25:34.911 352 15577.69 366.88 53083.88 88888.00 2018-12-18 16:25:35.411 352 15577.71 366.79 53083.83 88888.00 2018-12-18 16:25:36.411 352 15577.73 366.73 53083.81 88888.00 2018-12-18 16:25:36.911 352 15577.75 366.72 53083.72 88888.00 2018-12-18 16:25:37.411 352 15577.72 366.73 53083.71 88888.00 2018-12-18 16:25:37.911 352 15577.75 366.80 53083.68 88888.00 2018-12-18 16:25:38.411 352 15577.77 366.83 53083.67 88888.00 2018-12-18 16:25:38.911 352 15577.75 366.84 53083.68 88888.00 2018-12-18 16:25:39.411 352 15577.75 366.90 53083.69 88888.00 2018-12-18 16:25:39.911 352 15577.75 366.90 53083.66 88888.00 2018-12-18 16:25:40.411 352 15577.75 366.89 53083.72 88888.00 2018-12-18 16:25:40.911 352 15577.76 366.92 53083.69 88888.00 2018-12-18 16:25:41.411 352 15577.75 366.95 53083.61 88888.00 2018-12-18 16:25:41.911 352 15577.71 367.02 53083.56 88888.00 2018-12-18 16:25:42.411 352 15577.72 367.16 53083.44 88888.00 2018-12-18 16:25:42.911 352 15577.77 367.17 53083.38 88888.00 2018-12-18 16:25:43.411 352 15577.72 367.21 53083.28 88888.00 2018-12-18 16:25:43.911 352 15577.68 367.27 53083.15 88888.00 2018-12-18 16:25:44.411 352 15577.69 367.33 53083.09 88888.00 2018-12-18 16:25:44.911 352 15577.63 367.40 53083.10 88888.00 2018-12-18 16:25:45.411 352 15577.62 367.48 53083.07 88888.00 2018-12-18 16:25:45.911 352 15577.61 367.60 53083.00 88888.00 2018-12-18 16:25:46.411 352 15577.53 367.68 53082.98 88888.00 2018-12-18 16:25:46.911 352 15577.39 367.74 53082.90 88888.00 2018-12-18 16:25:47.411 352 15577.26 367.75 53082.83 88888.00 2018-12-18 16:25:47.911 352 15577.16 367.75 53082.76 88888.00 2018-12-18 16:25:48.411 352 15577.03 367.76 53082.69 88888.00 2018-12-18 16:25:48.911 352 15576.90 367.73 53082.63 88888.00 2018-12-18 16:25:49.411 352 15576.90 367.79 53082.58 88888.00 2018-12-18 16:25:49.911 352 15576.90 367.83 53082.55 88888.00 2018-12-18 16:25:50.411 352 15576.83 367.84 53082.54 88888.00 2018-12-18 16:25:50.911 352 15576.78 367.82 53082.55 88888.00 2018-12-18 16:25:51.411 352 15576.82 367.82 53082.58 88888.00 2018-12-18 16:25:51.911 352 15576.79 367.79 53082.61 88888.00 2018-12-18 16:25:52.411 352 15576.76 367.83 53082.59 88888.00 2018-12-18 16:25:52.911 352 15576.77 367.84 53082.59 88888.00 2018-12-18 16:25:53.411 352 15576.82 367.84 53082.57 88888.00 2018-12-18 16:25:53.911 352 15576.86 367.86 53082.54 88888.00 2018-12-18 16:25:54.411 352 15576.86 367.93 53082.49 88888.00 2018-12-18 16:25:54.911 352 15576.95 367.96 53082.42 88888.00 2018-12-18 16:25:55.411 352 15577.06 368.01 53082.37 88888.00 2018-12-18 16:25:56.411 352 15577.33 368.07 53082.34 88888.00 2018-12-18 16:25:56.911 352 15577.48 368.02 53082.38 88888.00 2018-12-18 16:25:57.411 352 15577.57 367.85 53082.42 88888.00 2018-12-18 16:25:57.911 352 15577.66 367.69 53082.55 88888.00 2018-12-18 16:25:58.411 352 15577.75 367.56 53082.71 88888.00 2018-12-18 16:25:58.911 352 15577.78 367.39 53082.90 88888.00 2018-12-18 16:25:59.411 352 15577.79 367.19 53083.05 88888.00 2018-12-18 16:25:59.911 352 15577.78 367.02 53083.20 88888.00 2018-12-18 16:26:00.411 352 15577.77 366.89 53083.29 88888.00 2018-12-18 16:26:00.911 352 15577.72 366.78 53083.39 88888.00 2018-12-18 16:26:01.411 352 15577.59 366.69 53083.40 88888.00 2018-12-18 16:26:01.911 352 15577.61 366.66 53083.49 88888.00 2018-12-18 16:26:02.411 352 15577.61 366.62 53083.57 88888.00 2018-12-18 16:26:02.911 352 15577.57 366.58 53083.61 88888.00 2018-12-18 16:26:03.411 352 15577.57 366.55 53083.60 88888.00 2018-12-18 16:26:03.911 352 15577.55 366.53 53083.55 88888.00 2018-12-18 16:26:04.411 352 15577.54 366.47 53083.55 88888.00 2018-12-18 16:26:04.911 352 15577.62 366.44 53083.50 88888.00 2018-12-18 16:26:05.411 352 15577.61 366.39 53083.56 88888.00 2018-12-18 16:26:05.911 352 15577.59 366.30 53083.60 88888.00 2018-12-18 16:26:06.411 352 15577.59 366.23 53083.58 88888.00 2018-12-18 16:26:06.911 352 15577.54 366.22 53083.56 88888.00 2018-12-18 16:26:07.411 352 15577.50 366.24 53083.50 88888.00 2018-12-18 16:26:07.911 352 15577.52 366.22 53083.49 88888.00 2018-12-18 16:26:08.411 352 15577.54 366.23 53083.55 88888.00 2018-12-18 16:26:08.911 352 15577.60 366.27 53083.54 88888.00 2018-12-18 16:26:09.411 352 15577.64 366.24 53083.41 88888.00 2018-12-18 16:26:09.911 352 15577.61 366.23 53083.38 88888.00 2018-12-18 16:26:10.411 352 15577.63 366.22 53083.39 88888.00 2018-12-18 16:26:10.911 352 15577.63 366.21 53083.37 88888.00 2018-12-18 16:26:11.411 352 15577.58 366.15 53083.39 88888.00 2018-12-18 16:26:11.911 352 15577.57 366.12 53083.40 88888.00 2018-12-18 16:26:12.411 352 15577.60 366.12 53083.41 88888.00 2018-12-18 16:26:12.911 352 15577.60 366.14 53083.45 88888.00 2018-12-18 16:26:13.411 352 15577.61 366.11 53083.46 88888.00 2018-12-18 16:26:13.911 352 15577.61 366.07 53083.43 88888.00 2018-12-18 16:26:14.411 352 15577.63 366.09 53083.39 88888.00 2018-12-18 16:26:14.911 352 15577.63 366.07 53083.39 88888.00 2018-12-18 16:26:15.411 352 15577.62 366.06 53083.37 88888.00 2018-12-18 16:26:15.911 352 15577.62 366.04 53083.35 88888.00 2018-12-18 16:26:16.411 352 15577.66 366.02 53083.33 88888.00 2018-12-18 16:26:16.911 352 15577.69 366.00 53083.34 88888.00 2018-12-18 16:26:18.411 352 15577.71 365.98 53083.33 88888.00 2018-12-18 16:26:18.911 352 15577.73 365.94 53083.37 88888.00 2018-12-18 16:26:19.411 352 15577.72 365.88 53083.36 88888.00 2018-12-18 16:26:19.911 352 15577.73 365.92 53083.31 88888.00 2018-12-18 16:26:20.411 352 15577.73 365.85 53083.35 88888.00 2018-12-18 16:26:20.911 352 15577.75 365.83 53083.34 88888.00 2018-12-18 16:26:21.411 352 15577.73 365.87 53083.35 88888.00 2018-12-18 16:26:21.911 352 15577.67 365.87 53083.34 88888.00 2018-12-18 16:26:22.411 352 15577.69 365.83 53083.25 88888.00 2018-12-18 16:26:22.911 352 15577.68 365.78 53083.18 88888.00 2018-12-18 16:26:23.412 352 15577.70 365.77 53083.19 88888.00 2018-12-18 16:26:23.912 352 15577.69 365.75 53083.24 88888.00 2018-12-18 16:26:24.412 352 15577.72 365.75 53083.30 88888.00 2018-12-18 16:26:24.912 352 15577.73 365.74 53083.29 88888.00 2018-12-18 16:26:25.412 352 15577.71 365.75 53083.30 88888.00 2018-12-18 16:26:25.912 352 15577.68 365.76 53083.34 88888.00 2018-12-18 16:26:26.412 352 15577.66 365.72 53083.37 88888.00 2018-12-18 16:26:26.912 352 15577.68 365.74 53083.34 88888.00 2018-12-18 16:26:27.912 352 15577.67 365.80 53083.38 88888.00 2018-12-18 16:26:28.412 352 15577.69 365.85 53083.34 88888.00 2018-12-18 16:26:28.912 352 15577.67 365.85 53083.35 88888.00 2018-12-18 16:26:29.412 352 15577.69 365.85 53083.35 88888.00 2018-12-18 16:26:29.912 352 15577.71 365.86 53083.39 88888.00 2018-12-18 16:26:30.412 352 15577.68 365.87 53083.38 88888.00 2018-12-18 16:26:30.912 352 15577.66 365.89 53083.42 88888.00 2018-12-18 16:26:31.412 352 15577.66 365.89 53083.44 88888.00 2018-12-18 16:26:31.912 352 15577.66 365.91 53083.54 88888.00 2018-12-18 16:26:32.412 352 15577.64 365.89 53083.60 88888.00 2018-12-18 16:26:32.912 352 15577.63 365.88 53083.61 88888.00 2018-12-18 16:26:33.412 352 15577.63 365.89 53083.64 88888.00 2018-12-18 16:26:33.912 352 15577.62 365.95 53083.70 88888.00 2018-12-18 16:26:34.412 352 15577.61 365.98 53083.66 88888.00 2018-12-18 16:26:34.912 352 15577.54 365.96 53083.64 88888.00 2018-12-18 16:26:35.912 352 15577.40 366.02 53083.60 88888.00 2018-12-18 16:26:36.412 352 15577.41 366.09 53083.60 88888.00 2018-12-18 16:26:36.912 352 15577.44 366.07 53083.64 88888.00 2018-12-18 16:26:37.412 352 15577.42 366.09 53083.78 88888.00 2018-12-18 16:26:37.912 352 15577.42 366.09 53083.78 88888.00 2018-12-18 16:26:38.412 352 15577.37 366.09 53083.81 88888.00 2018-12-18 16:26:38.912 352 15577.34 366.15 53083.83 88888.00 2018-12-18 16:26:39.412 352 15577.31 366.18 53083.87 88888.00 2018-12-18 16:26:39.912 352 15577.30 366.21 53083.90 88888.00 2018-12-18 16:26:40.412 352 15577.25 366.30 53083.89 88888.00 2018-12-18 16:26:40.912 352 15577.22 366.31 53083.90 88888.00 2018-12-18 16:26:41.412 352 15577.22 366.35 53083.90 88888.00 2018-12-18 16:26:41.912 352 15577.17 366.39 53083.94 88888.00 2018-12-18 16:26:42.412 352 15577.13 366.40 53083.99 88888.00 2018-12-18 16:26:42.912 352 15577.12 366.45 53084.02 88888.00 2018-12-18 16:26:43.412 352 15577.07 366.47 53084.00 88888.00 2018-12-18 16:26:43.912 352 15577.03 366.44 53084.11 88888.00 2018-12-18 16:26:44.412 352 15577.03 366.49 53084.15 88888.00 2018-12-18 16:26:44.912 352 15576.96 366.62 53084.18 88888.00 2018-12-18 16:26:45.412 352 15576.90 366.71 53084.18 88888.00 2018-12-18 16:26:45.912 352 15576.90 366.74 53084.20 88888.00 2018-12-18 16:26:46.412 352 15576.86 366.73 53084.22 88888.00 2018-12-18 16:26:46.912 352 15576.77 366.80 53084.23 88888.00 2018-12-18 16:26:47.412 352 15576.77 366.86 53084.22 88888.00 2018-12-18 16:26:47.912 352 15576.74 366.90 53084.18 88888.00 2018-12-18 16:26:48.412 352 15576.70 366.97 53084.21 88888.00 2018-12-18 16:26:48.912 352 15576.68 367.02 53084.27 88888.00 2018-12-18 16:26:49.412 352 15576.64 367.09 53084.28 88888.00 2018-12-18 16:26:49.912 352 15576.62 367.17 53084.28 88888.00 2018-12-18 16:26:50.412 352 15576.55 367.25 53084.41 88888.00 2018-12-18 16:26:50.912 352 15576.53 367.33 53084.47 88888.00 2018-12-18 16:26:51.412 352 15576.50 367.39 53084.55 88888.00 2018-12-18 16:26:51.912 352 15576.48 367.43 53084.49 88888.00 2018-12-18 16:26:52.412 352 15576.42 367.47 53084.45 88888.00 2018-12-18 16:26:52.912 352 15576.36 367.51 53084.44 88888.00 2018-12-18 16:26:53.412 352 15576.34 367.61 53084.48 88888.00 2018-12-18 16:26:53.912 352 15576.30 367.70 53084.45 88888.00 2018-12-18 16:26:54.412 352 15576.28 367.76 53084.40 88888.00 2018-12-18 16:26:54.912 352 15576.30 367.82 53084.39 88888.00 2018-12-18 16:26:55.412 352 15576.23 367.95 53084.40 88888.00 2018-12-18 16:26:55.912 352 15576.18 368.02 53084.41 88888.00 2018-12-18 16:26:56.412 352 15576.08 368.07 53084.48 88888.00 2018-12-18 16:26:56.912 352 15576.03 368.10 53084.56 88888.00 2018-12-18 16:26:57.412 352 15576.01 368.13 53084.56 88888.00 2018-12-18 16:26:57.912 352 15575.98 368.23 53084.58 88888.00 2018-12-18 16:26:58.412 352 15575.96 368.23 53084.58 88888.00 2018-12-18 16:26:59.412 352 15575.90 368.28 53084.56 88888.00 2018-12-18 16:26:59.912 352 15575.87 368.35 53084.58 88888.00 2018-12-18 16:27:00.412 352 15575.78 368.37 53084.54 88888.00 2018-12-18 16:27:00.912 352 15575.77 368.37 53084.52 88888.00 2018-12-18 16:27:01.412 352 15575.74 368.36 53084.49 88888.00 2018-12-18 16:27:01.912 352 15575.68 368.35 53084.47 88888.00 2018-12-18 16:27:02.412 352 15575.64 368.30 53084.45 88888.00 2018-12-18 16:27:02.912 352 15575.60 368.33 53084.42 88888.00 2018-12-18 16:27:03.412 352 15575.60 368.29 53084.44 88888.00 2018-12-18 16:27:03.912 352 15575.53 368.28 53084.46 88888.00 2018-12-18 16:27:04.412 352 15575.54 368.27 53084.46 88888.00 2018-12-18 16:27:04.912 352 15575.53 368.21 53084.43 88888.00 2018-12-18 16:27:05.412 352 15575.49 368.18 53084.42 88888.00 2018-12-18 16:27:05.912 352 15575.55 368.14 53084.36 88888.00 2018-12-18 16:27:06.412 352 15575.54 368.08 53084.28 88888.00 2018-12-18 16:27:06.912 352 15575.55 367.99 53084.26 88888.00 2018-12-18 16:27:07.412 352 15575.50 367.95 53084.21 88888.00 2018-12-18 16:27:07.912 352 15575.56 367.92 53084.15 88888.00 2018-12-18 16:27:08.412 352 15575.58 367.90 53084.10 88888.00 2018-12-18 16:27:08.912 352 15575.60 367.87 53084.07 88888.00 2018-12-18 16:27:09.412 352 15575.61 367.81 53084.09 88888.00 2018-12-18 16:27:09.912 352 15575.71 367.74 53084.15 88888.00 2018-12-18 16:27:10.412 352 15575.76 367.68 53084.11 88888.00 2018-12-18 16:27:10.912 352 15575.78 367.66 53084.02 88888.00 2018-12-18 16:27:11.412 352 15575.80 367.66 53083.98 88888.00 2018-12-18 16:27:11.912 352 15575.86 367.68 53083.97 88888.00 2018-12-18 16:27:12.412 352 15575.88 367.64 53083.89 88888.00 2018-12-18 16:27:12.912 352 15575.96 367.59 53083.87 88888.00 2018-12-18 16:27:13.412 352 15576.03 367.53 53083.77 88888.00 2018-12-18 16:27:13.912 352 15576.07 367.56 53083.67 88888.00 2018-12-18 16:27:14.412 352 15576.10 367.52 53083.64 88888.00 2018-12-18 16:27:14.912 352 15576.14 367.48 53083.59 88888.00 2018-12-18 16:27:15.412 352 15576.25 367.47 53083.57 88888.00 2018-12-18 16:27:15.912 352 15576.31 367.48 53083.59 88888.00 2018-12-18 16:27:16.412 352 15576.36 367.48 53083.60 88888.00 2018-12-18 16:27:16.912 352 15576.36 367.51 53083.59 88888.00 2018-12-18 16:27:17.412 352 15576.41 367.53 53083.58 88888.00 2018-12-18 16:27:17.912 352 15576.49 367.45 53083.57 88888.00 2018-12-18 16:27:18.412 352 15576.52 367.49 53083.56 88888.00 2018-12-18 16:27:18.912 352 15576.54 367.56 53083.55 88888.00 2018-12-18 16:27:19.412 352 15576.52 367.57 53083.51 88888.00 2018-12-18 16:27:19.912 352 15576.54 367.54 53083.46 88888.00 2018-12-18 16:27:20.412 352 15576.55 367.56 53083.47 88888.00 2018-12-18 16:27:20.912 352 15576.54 367.57 53083.49 88888.00 2018-12-18 16:27:21.412 352 15576.56 367.57 53083.44 88888.00 2018-12-18 16:27:21.912 352 15576.58 367.56 53083.42 88888.00 2018-12-18 16:27:22.412 352 15576.58 367.57 53083.46 88888.00 2018-12-18 16:27:22.912 352 15576.61 367.60 53083.49 88888.00 2018-12-18 16:27:23.412 352 15576.63 367.56 53083.53 88888.00 2018-12-18 16:27:23.912 352 15576.65 367.54 53083.50 88888.00 2018-12-18 16:27:24.412 352 15576.64 367.54 53083.51 88888.00 2018-12-18 16:27:24.912 352 15576.63 367.56 53083.50 88888.00 2018-12-18 16:27:25.412 352 15576.64 367.57 53083.49 88888.00 2018-12-18 16:27:25.912 352 15576.64 367.53 53083.51 88888.00 2018-12-18 16:27:26.412 352 15576.65 367.56 53083.47 88888.00 2018-12-18 16:27:26.912 352 15576.70 367.62 53083.47 88888.00 2018-12-18 16:27:27.412 352 15576.67 367.61 53083.46 88888.00 2018-12-18 16:27:27.912 352 15576.63 367.61 53083.55 88888.00 2018-12-18 16:27:28.412 352 15576.64 367.65 53083.56 88888.00 2018-12-18 16:27:28.912 352 15576.63 367.59 53083.55 88888.00 2018-12-18 16:27:29.412 352 15576.67 367.59 53083.57 88888.00 2018-12-18 16:27:29.912 352 15576.63 367.57 53083.59 88888.00 2018-12-18 16:27:30.412 352 15576.65 367.56 53083.61 88888.00 2018-12-18 16:27:30.912 352 15576.68 367.59 53083.61 88888.00 2018-12-18 16:27:31.412 352 15576.71 367.59 53083.56 88888.00 2018-12-18 16:27:31.912 352 15576.74 367.57 53083.51 88888.00 2018-12-18 16:27:32.412 352 15576.78 367.53 53083.48 88888.00 2018-12-18 16:27:32.912 352 15576.80 367.49 53083.49 88888.00 2018-12-18 16:27:33.412 352 15576.82 367.51 53083.50 88888.00 2018-12-18 16:27:33.912 352 15576.86 367.50 53083.55 88888.00 2018-12-18 16:27:34.412 352 15576.85 367.50 53083.54 88888.00 2018-12-18 16:27:34.912 352 15576.89 367.49 53083.53 88888.00 2018-12-18 16:27:35.412 352 15576.95 367.50 53083.56 88888.00 2018-12-18 16:27:35.912 352 15576.97 367.45 53083.55 88888.00 2018-12-18 16:27:36.412 352 15576.98 367.41 53083.51 88888.00 2018-12-18 16:27:36.912 352 15577.06 367.36 53083.46 88888.00 2018-12-18 16:27:37.412 352 15577.04 367.32 53083.47 88888.00 2018-12-18 16:27:37.912 352 15577.01 367.32 53083.47 88888.00 2018-12-18 16:27:38.412 352 15577.09 367.33 53083.46 88888.00 2018-12-18 16:27:38.912 352 15577.15 367.33 53083.42 88888.00 2018-12-18 16:27:39.412 352 15577.19 367.33 53083.38 88888.00 2018-12-18 16:27:39.912 352 15577.25 367.31 53083.34 88888.00 2018-12-18 16:27:40.412 352 15577.26 367.24 53083.35 88888.00 2018-12-18 16:27:40.912 352 15577.28 367.24 53083.35 88888.00 2018-12-18 16:27:41.412 352 15577.33 367.25 53083.36 88888.00 2018-12-18 16:27:41.912 352 15577.39 367.27 53083.37 88888.00 2018-12-18 16:27:42.412 352 15577.35 367.24 53083.39 88888.00 2018-12-18 16:27:42.912 352 15577.41 367.23 53083.37 88888.00 2018-12-18 16:27:43.412 352 15577.48 367.21 53083.39 88888.00 2018-12-18 16:27:43.912 352 15577.50 367.23 53083.42 88888.00 2018-12-18 16:27:44.412 352 15577.53 367.22 53083.39 88888.00 2018-12-18 16:27:44.912 352 15577.54 367.16 53083.39 88888.00 2018-12-18 16:27:45.412 352 15577.60 367.17 53083.35 88888.00 2018-12-18 16:27:45.912 352 15577.63 367.23 53083.37 88888.00 2018-12-18 16:27:46.412 352 15577.64 367.19 53083.36 88888.00 2018-12-18 16:27:46.912 352 15577.68 367.17 53083.36 88888.00 2018-12-18 16:27:47.412 352 15577.71 367.18 53083.39 88888.00 2018-12-18 16:27:47.912 352 15577.77 367.18 53083.38 88888.00 2018-12-18 16:27:48.412 352 15577.82 367.22 53083.37 88888.00 2018-12-18 16:27:48.912 352 15577.86 367.21 53083.42 88888.00 2018-12-18 16:27:49.412 352 15577.96 367.19 53083.40 88888.00 2018-12-18 16:27:49.912 352 15577.97 367.19 53083.37 88888.00 2018-12-18 16:27:50.412 352 15577.98 367.18 53083.42 88888.00 2018-12-18 16:27:50.912 352 15577.97 367.17 53083.43 88888.00 2018-12-18 16:27:51.412 352 15577.96 367.16 53083.30 88888.00 2018-12-18 16:27:51.912 352 15578.00 367.14 53083.20 88888.00 2018-12-18 16:27:52.412 352 15578.03 367.13 53083.15 88888.00 2018-12-18 16:27:52.912 352 15578.02 367.07 53083.21 88888.00 2018-12-18 16:27:53.412 352 15578.05 367.08 53083.27 88888.00 2018-12-18 16:27:53.912 352 15578.05 367.09 53083.31 88888.00 2018-12-18 16:27:54.412 352 15578.03 367.15 53083.38 88888.00 2018-12-18 16:27:54.912 352 15578.12 367.21 53083.41 88888.00 2018-12-18 16:27:55.412 352 15578.11 367.21 53083.46 88888.00 2018-12-18 16:27:55.912 352 15578.13 367.15 53083.53 88888.00 2018-12-18 16:27:56.412 352 15578.17 367.07 53083.54 88888.00 2018-12-18 16:27:56.912 352 15578.18 367.08 53083.48 88888.00 2018-12-18 16:27:57.412 352 15578.17 367.10 53083.50 88888.00 2018-12-18 16:27:57.912 352 15578.18 367.09 53083.47 88888.00 2018-12-18 16:27:58.412 352 15578.16 367.10 53083.43 88888.00 2018-12-18 16:27:58.912 352 15578.21 367.05 53083.41 88888.00 2018-12-18 16:27:59.412 352 15578.23 367.04 53083.42 88888.00 2018-12-18 16:27:59.912 352 15578.24 367.07 53083.50 88888.00 2018-12-18 16:28:00.412 352 15578.26 367.02 53083.51 88888.00 2018-12-18 16:28:00.912 352 15578.30 367.00 53083.54 88888.00 2018-12-18 16:28:01.412 352 15578.31 366.98 53083.58 88888.00 2018-12-18 16:28:01.912 352 15578.34 366.95 53083.60 88888.00 2018-12-18 16:28:02.412 352 15578.36 366.88 53083.61 88888.00 2018-12-18 16:28:02.912 352 15578.34 366.84 53083.56 88888.00 2018-12-18 16:28:03.412 352 15578.34 366.83 53083.51 88888.00 2018-12-18 16:28:03.912 352 15578.35 366.82 53083.55 88888.00 2018-12-18 16:28:04.412 352 15578.35 366.83 53083.56 88888.00 2018-12-18 16:28:04.912 352 15578.42 366.83 53083.54 88888.00 2018-12-18 16:28:05.412 352 15578.45 366.79 53083.54 88888.00 2018-12-18 16:28:05.912 352 15578.44 366.82 53083.57 88888.00 2018-12-18 16:28:06.412 352 15578.50 366.81 53083.55 88888.00 2018-12-18 16:28:06.912 352 15578.53 366.78 53083.54 88888.00 2018-12-18 16:28:07.412 352 15578.54 366.75 53083.59 88888.00 2018-12-18 16:28:07.912 352 15578.58 366.67 53083.61 88888.00 2018-12-18 16:28:08.412 352 15578.61 366.64 53083.64 88888.00 2018-12-18 16:28:08.912 352 15578.56 366.64 53083.60 88888.00 2018-12-18 16:28:09.412 352 15578.56 366.64 53083.53 88888.00 2018-12-18 16:28:09.912 352 15578.58 366.65 53083.54 88888.00 2018-12-18 16:28:10.412 352 15578.61 366.64 53083.54 88888.00 2018-12-18 16:28:10.912 352 15578.60 366.63 53083.47 88888.00 2018-12-18 16:28:11.412 352 15578.62 366.60 53083.46 88888.00 2018-12-18 16:28:11.912 352 15578.67 366.55 53083.42 88888.00 2018-12-18 16:28:12.412 352 15578.73 366.53 53083.45 88888.00 2018-12-18 16:28:12.912 352 15578.73 366.55 53083.49 88888.00 2018-12-18 16:28:13.412 352 15578.71 366.57 53083.51 88888.00 2018-12-18 16:28:13.912 352 15578.68 366.52 53083.57 88888.00 2018-12-18 16:28:14.412 352 15578.72 366.48 53083.58 88888.00 2018-12-18 16:28:14.912 352 15578.71 366.50 53083.59 88888.00 2018-12-18 16:28:15.412 352 15578.71 366.49 53083.60 88888.00 2018-12-18 16:28:15.912 352 15578.71 366.50 53083.64 88888.00 2018-12-18 16:28:16.412 352 15578.75 366.48 53083.63 88888.00 2018-12-18 16:28:16.912 352 15578.70 366.44 53083.62 88888.00 2018-12-18 16:28:17.412 352 15578.68 366.50 53083.56 88888.00 2018-12-18 16:28:17.912 352 15578.71 366.49 53083.51 88888.00 2018-12-18 16:28:18.412 352 15578.70 366.50 53083.54 88888.00 2018-12-18 16:28:18.912 352 15578.68 366.53 53083.60 88888.00 2018-12-18 16:28:19.412 352 15578.65 366.50 53083.60 88888.00 2018-12-18 16:28:19.912 352 15578.67 366.48 53083.60 88888.00 2018-12-18 16:28:20.412 352 15578.72 366.45 53083.61 88888.00 2018-12-18 16:28:20.912 352 15578.70 366.48 53083.62 88888.00 2018-12-18 16:28:21.412 352 15578.71 366.50 53083.64 88888.00 2018-12-18 16:28:21.912 352 15578.75 366.50 53083.59 88888.00 2018-12-18 16:28:22.412 352 15578.71 366.48 53083.54 88888.00 2018-12-18 16:28:22.912 352 15578.75 366.45 53083.53 88888.00 2018-12-18 16:28:23.412 352 15578.76 366.41 53083.57 88888.00 2018-12-18 16:28:23.912 352 15578.77 366.44 53083.58 88888.00 2018-12-18 16:28:24.412 352 15578.78 366.45 53083.55 88888.00 2018-12-18 16:28:24.912 352 15578.81 366.47 53083.54 88888.00 2018-12-18 16:28:25.412 352 15578.88 366.45 53083.51 88888.00 2018-12-18 16:28:25.912 352 15578.90 366.43 53083.55 88888.00 2018-12-18 16:28:26.412 352 15578.93 366.37 53083.56 88888.00 2018-12-18 16:28:26.912 352 15578.94 366.38 53083.59 88888.00 2018-12-18 16:28:27.412 352 15578.91 366.36 53083.60 88888.00 2018-12-18 16:28:27.912 352 15578.96 366.35 53083.61 88888.00 2018-12-18 16:28:28.412 352 15578.99 366.43 53083.57 88888.00 2018-12-18 16:28:28.912 352 15579.00 366.43 53083.50 88888.00 2018-12-18 16:28:29.412 352 15579.06 366.36 53083.48 88888.00 2018-12-18 16:28:29.912 352 15579.06 366.28 53083.47 88888.00 2018-12-18 16:28:30.412 352 15579.14 366.28 53083.42 88888.00 2018-12-18 16:28:30.912 352 15579.16 366.26 53083.40 88888.00 2018-12-18 16:28:31.412 352 15579.17 366.20 53083.44 88888.00 2018-12-18 16:28:32.412 352 15579.21 366.28 53083.57 88888.00 2018-12-18 16:28:32.912 352 15579.24 366.27 53083.57 88888.00 2018-12-18 16:28:33.412 352 15579.34 366.23 53083.49 88888.00 2018-12-18 16:28:33.912 352 15579.35 366.22 53083.47 88888.00 2018-12-18 16:28:34.412 352 15579.35 366.21 53083.43 88888.00 2018-12-18 16:28:34.912 352 15579.39 366.15 53083.43 88888.00 2018-12-18 16:28:35.412 352 15579.42 366.12 53083.46 88888.00 2018-12-18 16:28:35.912 352 15579.48 366.10 53083.42 88888.00 2018-12-18 16:28:36.412 352 15579.53 366.12 53083.41 88888.00 2018-12-18 16:28:36.912 352 15579.58 366.12 53083.39 88888.00 2018-12-18 16:28:37.412 352 15579.59 366.09 53083.40 88888.00 2018-12-18 16:28:37.912 352 15579.65 366.09 53083.39 88888.00 2018-12-18 16:28:38.412 352 15579.66 366.04 53083.40 88888.00 2018-12-18 16:28:38.912 352 15579.69 365.98 53083.48 88888.00 2018-12-18 16:28:39.412 352 15579.74 365.98 53083.50 88888.00 2018-12-18 16:28:39.912 352 15579.80 365.97 53083.55 88888.00 2018-12-18 16:28:40.412 352 15579.79 365.96 53083.58 88888.00 2018-12-18 16:28:40.912 352 15579.81 365.94 53083.64 88888.00 2018-12-18 16:28:41.412 352 15579.81 365.93 53083.67 88888.00 2018-12-18 16:28:41.912 352 15579.81 365.93 53083.66 88888.00 2018-12-18 16:28:42.412 352 15579.79 365.93 53083.70 88888.00 2018-12-18 16:28:42.912 352 15579.77 365.98 53083.69 88888.00 2018-12-18 16:28:43.412 352 15579.74 365.98 53083.63 88888.00 2018-12-18 16:28:43.912 352 15579.79 365.97 53083.65 88888.00 2018-12-18 16:28:44.412 352 15579.71 365.97 53083.68 88888.00 2018-12-18 16:28:44.912 352 15579.74 365.97 53083.71 88888.00 2018-12-18 16:28:45.412 352 15579.79 365.92 53083.72 88888.00 2018-12-18 16:28:45.912 352 15579.79 365.93 53083.75 88888.00 2018-12-18 16:28:46.412 352 15579.81 365.93 53083.81 88888.00 2018-12-18 16:28:46.912 352 15579.80 365.91 53083.83 88888.00 2018-12-18 16:28:47.412 352 15579.84 365.94 53083.88 88888.00 2018-12-18 16:28:47.912 352 15579.80 365.93 53083.96 88888.00 2018-12-18 16:28:48.412 352 15579.81 365.92 53083.98 88888.00 2018-12-18 16:28:48.912 352 15579.81 365.93 53083.98 88888.00 2018-12-18 16:28:49.412 352 15579.79 365.93 53083.97 88888.00 2018-12-18 16:28:49.912 352 15579.77 365.93 53083.99 88888.00 2018-12-18 16:28:50.412 352 15579.80 365.88 53084.03 88888.00 2018-12-18 16:28:50.912 352 15579.79 365.88 53084.05 88888.00 2018-12-18 16:28:51.412 352 15579.83 365.93 53084.07 88888.00 2018-12-18 16:28:51.912 352 15579.83 365.95 53084.11 88888.00 2018-12-18 16:28:52.412 352 15579.80 365.92 53084.14 88888.00 2018-12-18 16:28:52.912 352 15579.79 365.96 53084.20 88888.00 2018-12-18 16:28:53.412 352 15579.79 366.01 53084.26 88888.00 2018-12-18 16:28:53.912 352 15579.77 366.01 53084.29 88888.00 2018-12-18 16:28:54.412 352 15579.71 366.02 53084.26 88888.00 2018-12-18 16:28:54.912 352 15579.70 366.05 53084.25 88888.00 2018-12-18 16:28:55.412 352 15579.71 366.01 53084.27 88888.00 2018-12-18 16:28:55.912 352 15579.75 365.98 53084.23 88888.00 2018-12-18 16:28:56.412 352 15579.72 365.97 53084.19 88888.00 2018-12-18 16:28:56.912 352 15579.71 365.95 53084.22 88888.00 2018-12-18 16:28:57.412 352 15579.72 365.91 53084.24 88888.00 2018-12-18 16:28:57.912 352 15579.69 365.98 53084.35 88888.00 2018-12-18 16:28:58.412 352 15579.68 366.06 53084.41 88888.00 2018-12-18 16:28:58.912 352 15579.68 366.07 53084.45 88888.00 2018-12-18 16:28:59.412 352 15579.69 366.06 53084.44 88888.00 2018-12-18 16:28:59.912 352 15579.68 366.06 53084.48 88888.00 2018-12-18 16:29:00.412 352 15579.67 366.07 53084.50 88888.00 2018-12-18 16:29:00.912 352 15579.68 366.09 53084.54 88888.00 2018-12-18 16:29:01.412 352 15579.69 366.13 53084.58 88888.00 2018-12-18 16:29:01.912 352 15579.69 366.15 53084.52 88888.00 2018-12-18 16:29:02.412 352 15579.66 366.13 53084.52 88888.00 2018-12-18 16:29:02.912 352 15579.66 366.11 53084.57 88888.00 2018-12-18 16:29:03.912 352 15579.63 366.07 53084.61 88888.00 2018-12-18 16:29:04.412 352 15579.63 366.11 53084.67 88888.00 2018-12-18 16:29:04.912 352 15579.59 366.11 53084.72 88888.00 2018-12-18 16:29:05.412 352 15579.54 366.11 53084.75 88888.00 2018-12-18 16:29:05.912 352 15579.54 366.14 53084.76 88888.00 2018-12-18 16:29:06.412 352 15579.56 366.14 53084.78 88888.00 2018-12-18 16:29:06.912 352 15579.54 366.18 53084.81 88888.00 2018-12-18 16:29:07.412 352 15579.52 366.14 53084.81 88888.00 2018-12-18 16:29:07.912 352 15579.56 366.17 53084.80 88888.00 2018-12-18 16:29:08.412 352 15579.51 366.19 53084.78 88888.00 2018-12-18 16:29:08.912 352 15579.49 366.17 53084.75 88888.00 2018-12-18 16:29:09.412 352 15579.48 366.14 53084.76 88888.00 2018-12-18 16:29:09.912 352 15579.50 366.12 53084.79 88888.00 2018-12-18 16:29:10.412 352 15579.50 366.14 53084.80 88888.00 2018-12-18 16:29:10.912 352 15579.52 366.17 53084.95 88888.00 2018-12-18 16:29:11.412 352 15579.47 366.17 53085.01 88888.00 2018-12-18 16:29:11.912 352 15579.48 366.14 53084.95 88888.00 2018-12-18 16:29:12.412 352 15579.47 366.15 53084.98 88888.00 2018-12-18 16:29:12.912 352 15579.42 366.19 53084.99 88888.00 2018-12-18 16:29:13.412 352 15579.44 366.15 53084.99 88888.00 2018-12-18 16:29:13.912 352 15579.48 366.15 53085.05 88888.00 2018-12-18 16:29:14.412 352 15579.48 366.13 53085.06 88888.00 2018-12-18 16:29:14.912 352 15579.48 366.14 53084.98 88888.00 2018-12-18 16:29:15.412 352 15579.47 366.15 53084.95 88888.00 2018-12-18 16:29:15.912 352 15579.48 366.15 53085.00 88888.00 2018-12-18 16:29:16.412 352 15579.49 366.15 53084.95 88888.00 2018-12-18 16:29:16.912 352 15579.45 366.13 53084.97 88888.00 2018-12-18 16:29:17.412 352 15579.43 366.13 53085.04 88888.00 2018-12-18 16:29:17.912 352 15579.49 366.13 53085.05 88888.00 2018-12-18 16:29:18.412 352 15579.45 366.14 53085.08 88888.00 2018-12-18 16:29:18.912 352 15579.41 366.14 53085.10 88888.00 2018-12-18 16:29:19.412 352 15579.48 366.14 53085.07 88888.00 2018-12-18 16:29:19.912 352 15579.47 366.17 53085.07 88888.00 2018-12-18 16:29:20.412 352 15579.48 366.20 53085.08 88888.00 2018-12-18 16:29:20.912 352 15579.57 366.24 53085.11 88888.00 2018-12-18 16:29:21.912 352 15579.50 366.26 53085.06 88888.00 2018-12-18 16:29:22.412 352 15579.50 366.28 53085.08 88888.00 2018-12-18 16:29:22.912 352 15579.56 366.30 53085.08 88888.00 2018-12-18 16:29:23.412 352 15579.65 366.30 53085.15 88888.00 2018-12-18 16:29:23.912 352 15579.66 366.33 53085.24 88888.00 2018-12-18 16:29:24.412 352 15579.61 366.37 53085.24 88888.00 2018-12-18 16:29:24.912 352 15579.61 366.33 53085.18 88888.00 2018-12-18 16:29:25.412 352 15579.60 366.32 53085.26 88888.00 2018-12-18 16:29:25.912 352 15579.61 366.31 53085.32 88888.00 2018-12-18 16:29:26.412 352 15579.65 366.33 53085.31 88888.00 2018-12-18 16:29:26.912 352 15579.63 366.38 53085.31 88888.00 2018-12-18 16:29:27.412 352 15579.60 366.39 53085.32 88888.00 2018-12-18 16:29:27.912 352 15579.63 366.40 53085.29 88888.00 2018-12-18 16:29:28.412 352 15579.61 366.38 53085.22 88888.00 2018-12-18 16:29:28.912 352 15579.59 366.37 53085.19 88888.00 2018-12-18 16:29:29.412 352 15579.52 366.30 53085.24 88888.00 2018-12-18 16:29:29.912 352 15579.51 366.28 53085.22 88888.00 2018-12-18 16:29:30.412 352 15579.49 366.26 53085.22 88888.00 2018-12-18 16:29:30.912 352 15579.50 366.24 53085.27 88888.00 2018-12-18 16:29:31.412 352 15579.59 366.24 53085.33 88888.00 2018-12-18 16:29:31.912 352 15579.62 366.22 53085.31 88888.00 2018-12-18 16:29:32.412 352 15579.63 366.20 53085.27 88888.00 2018-12-18 16:29:32.912 352 15579.63 366.19 53085.26 88888.00 2018-12-18 16:29:33.412 352 15579.66 366.19 53085.27 88888.00 2018-12-18 16:29:33.912 352 15579.61 366.19 53085.27 88888.00 2018-12-18 16:29:34.412 352 15579.61 366.15 53085.26 88888.00 2018-12-18 16:29:35.412 352 15579.70 366.12 53085.20 88888.00 2018-12-18 16:29:35.912 352 15579.70 366.07 53085.19 88888.00 2018-12-18 16:29:36.412 352 15579.70 366.04 53085.18 88888.00 2018-12-18 16:29:36.912 352 15579.68 366.01 53085.23 88888.00 2018-12-18 16:29:37.412 352 15579.70 365.98 53085.27 88888.00 2018-12-18 16:29:37.912 352 15579.74 365.96 53085.21 88888.00 2018-12-18 16:29:38.412 352 15579.77 365.95 53085.22 88888.00 2018-12-18 16:29:38.912 352 15579.79 365.88 53085.16 88888.00 2018-12-18 16:29:39.412 352 15579.77 365.84 53085.18 88888.00 2018-12-18 16:29:39.912 352 15579.76 365.78 53085.19 88888.00 2018-12-18 16:29:40.412 352 15579.78 365.80 53085.13 88888.00 2018-12-18 16:29:40.912 352 15579.81 365.79 53085.07 88888.00 2018-12-18 16:29:41.412 352 15579.83 365.78 53085.04 88888.00 2018-12-18 16:29:41.912 352 15579.87 365.75 53085.01 88888.00 2018-12-18 16:29:42.412 352 15579.89 365.71 53085.06 88888.00 2018-12-18 16:29:42.912 352 15579.90 365.71 53085.11 88888.00 2018-12-18 16:29:43.412 352 15579.94 365.74 53085.16 88888.00 2018-12-18 16:29:43.912 352 15579.94 365.69 53085.15 88888.00 2018-12-18 16:29:44.412 352 15579.95 365.68 53085.13 88888.00 2018-12-18 16:29:44.912 352 15579.96 365.66 53085.18 88888.00 2018-12-18 16:29:45.412 352 15579.99 365.62 53085.19 88888.00 2018-12-18 16:29:45.912 352 15579.97 365.57 53085.16 88888.00 2018-12-18 16:29:46.412 352 15579.99 365.53 53085.10 88888.00 2018-12-18 16:29:46.912 352 15580.06 365.53 53085.08 88888.00 2018-12-18 16:29:47.412 352 15580.06 365.53 53084.99 88888.00 2018-12-18 16:29:47.912 352 15580.04 365.53 53084.95 88888.00 2018-12-18 16:29:48.412 352 15580.02 365.49 53084.95 88888.00 2018-12-18 16:29:48.912 352 15580.02 365.48 53085.00 88888.00 2018-12-18 16:29:49.412 352 15580.01 365.46 53085.07 88888.00 2018-12-18 16:29:49.912 352 15580.03 365.46 53085.12 88888.00 2018-12-18 16:29:50.412 352 15580.05 365.42 53085.16 88888.00 2018-12-18 16:29:50.912 352 15580.07 365.40 53085.17 88888.00 2018-12-18 16:29:51.412 352 15580.07 365.35 53085.18 88888.00 2018-12-18 16:29:51.912 352 15580.07 365.35 53085.25 88888.00 2018-12-18 16:29:52.412 352 15580.08 365.36 53085.24 88888.00 2018-12-18 16:29:52.912 352 15580.08 365.35 53085.23 88888.00 2018-12-18 16:29:53.412 352 15580.08 365.31 53085.16 88888.00 2018-12-18 16:29:53.912 352 15580.01 365.26 53085.11 88888.00 2018-12-18 16:29:54.412 352 15580.02 365.27 53085.12 88888.00 2018-12-18 16:29:54.912 352 15580.03 365.33 53085.16 88888.00 2018-12-18 16:29:55.412 352 15580.05 365.28 53085.13 88888.00 2018-12-18 16:29:55.912 352 15580.04 365.27 53085.17 88888.00 2018-12-18 16:29:56.412 352 15580.06 365.27 53085.21 88888.00 2018-12-18 16:29:56.912 352 15580.06 365.31 53085.23 88888.00 2018-12-18 16:29:57.412 352 15580.04 365.29 53085.21 88888.00 2018-12-18 16:29:57.912 352 15580.05 365.32 53085.24 88888.00 2018-12-18 16:29:58.412 352 15580.05 365.31 53085.25 88888.00 2018-12-18 16:29:58.912 352 15580.05 365.26 53085.22 88888.00 2018-12-18 16:29:59.412 352 15580.08 365.19 53085.21 88888.00 2018-12-18 16:29:59.912 352 15580.10 365.17 53085.22 88888.00 2018-12-18 16:30:00.412 352 15580.10 365.20 53085.18 88888.00 2018-12-18 16:30:00.912 352 15580.10 365.20 53085.16 88888.00 2018-12-18 16:30:01.412 352 15580.08 365.22 53085.18 88888.00 2018-12-18 16:30:01.912 352 15580.14 365.18 53085.23 88888.00 2018-12-18 16:30:02.412 352 15580.17 365.16 53085.23 88888.00 2018-12-18 16:30:02.912 352 15580.15 365.17 53085.25 88888.00 2018-12-18 16:30:03.412 352 15580.16 365.15 53085.24 88888.00 2018-12-18 16:30:03.912 352 15580.14 365.10 53085.20 88888.00 2018-12-18 16:30:04.412 352 15580.15 365.10 53085.22 88888.00 2018-12-18 16:30:04.912 352 15580.17 365.11 53085.23 88888.00 2018-12-18 16:30:05.412 352 15580.22 365.11 53085.23 88888.00 2018-12-18 16:30:05.912 352 15580.20 365.08 53085.19 88888.00 2018-12-18 16:30:07.412 352 15580.28 365.08 53085.13 88888.00 2018-12-18 16:30:07.912 352 15580.26 365.10 53085.15 88888.00 2018-12-18 16:30:08.412 352 15580.29 365.10 53085.17 88888.00 2018-12-18 16:30:08.912 352 15580.33 365.11 53085.21 88888.00 2018-12-18 16:30:09.412 352 15580.38 365.12 53085.27 88888.00 2018-12-18 16:30:09.912 352 15580.42 365.14 53085.26 88888.00 2018-12-18 16:30:10.412 352 15580.48 365.08 53085.26 88888.00 2018-12-18 16:30:10.912 352 15580.48 365.03 53085.24 88888.00 2018-12-18 16:30:11.412 352 15580.48 365.02 53085.25 88888.00 2018-12-18 16:30:11.912 352 15580.51 364.99 53085.24 88888.00 2018-12-18 16:30:12.412 352 15580.50 364.97 53085.23 88888.00 2018-12-18 16:30:12.912 352 15580.50 364.93 53085.19 88888.00 2018-12-18 16:30:13.412 352 15580.53 364.97 53085.18 88888.00 2018-12-18 16:30:13.912 352 15580.57 364.98 53085.12 88888.00 2018-12-18 16:30:14.912 352 15580.62 364.90 53085.16 88888.00 2018-12-18 16:30:15.412 352 15580.65 364.90 53085.20 88888.00 2018-12-18 16:30:15.912 352 15580.67 364.89 53085.24 88888.00 2018-12-18 16:30:16.412 352 15580.67 364.86 53085.27 88888.00 2018-12-18 16:30:16.912 352 15580.69 364.86 53085.27 88888.00 2018-12-18 16:30:17.412 352 15580.71 364.86 53085.22 88888.00 2018-12-18 16:30:17.912 352 15580.75 364.84 53085.21 88888.00 2018-12-18 16:30:18.412 352 15580.78 364.80 53085.22 88888.00 2018-12-18 16:30:18.912 352 15580.83 364.77 53085.21 88888.00 2018-12-18 16:30:19.412 352 15580.86 364.76 53085.20 88888.00 2018-12-18 16:30:19.912 352 15580.84 364.77 53085.12 88888.00 2018-12-18 16:30:20.412 352 15580.84 364.75 53085.15 88888.00 2018-12-18 16:30:20.912 352 15580.93 364.75 53085.17 88888.00 2018-12-18 16:30:21.412 352 15580.98 364.75 53085.18 88888.00 2018-12-18 16:30:21.912 352 15580.92 364.72 53085.20 88888.00 2018-12-18 16:30:22.412 352 15580.90 364.73 53085.21 88888.00 2018-12-18 16:30:22.912 352 15580.89 364.71 53085.22 88888.00 2018-12-18 16:30:23.412 352 15580.89 364.70 53085.22 88888.00 2018-12-18 16:30:23.912 352 15580.93 364.65 53085.22 88888.00 2018-12-18 16:30:24.912 352 15580.98 364.70 53085.13 88888.00 2018-12-18 16:30:25.412 352 15580.96 364.66 53085.12 88888.00 2018-12-18 16:30:25.912 352 15580.98 364.60 53085.10 88888.00 2018-12-18 16:30:26.412 352 15581.02 364.59 53085.06 88888.00 2018-12-18 16:30:26.912 352 15581.07 364.57 53085.07 88888.00 2018-12-18 16:30:27.412 352 15581.06 364.56 53085.03 88888.00 2018-12-18 16:30:27.912 352 15581.12 364.55 53085.05 88888.00 2018-12-18 16:30:28.412 352 15581.13 364.53 53085.06 88888.00 2018-12-18 16:30:28.912 352 15581.08 364.51 53085.06 88888.00 2018-12-18 16:30:29.412 352 15581.06 364.50 53085.04 88888.00 2018-12-18 16:30:29.912 352 15581.12 364.49 53085.09 88888.00 2018-12-18 16:30:30.412 352 15581.16 364.47 53085.09 88888.00 2018-12-18 16:30:30.912 352 15581.16 364.45 53085.06 88888.00 2018-12-18 16:30:31.412 352 15581.15 364.45 53085.04 88888.00 2018-12-18 16:30:31.912 352 15581.16 364.46 53084.98 88888.00 2018-12-18 16:30:32.412 352 15581.20 364.42 53084.93 88888.00 2018-12-18 16:30:32.912 352 15581.19 364.38 53084.88 88888.00 2018-12-18 16:30:33.412 352 15581.16 364.36 53084.85 88888.00 2018-12-18 16:30:33.912 352 15581.21 364.33 53084.83 88888.00 2018-12-18 16:30:34.412 352 15581.23 364.32 53084.92 88888.00 2018-12-18 16:30:34.912 352 15581.26 364.32 53084.98 88888.00 2018-12-18 16:30:35.412 352 15581.34 364.34 53084.97 88888.00 2018-12-18 16:30:35.912 352 15581.31 364.36 53084.99 88888.00 2018-12-18 16:30:36.412 352 15581.34 364.32 53084.97 88888.00 2018-12-18 16:30:36.912 352 15581.35 364.27 53085.01 88888.00 2018-12-18 16:30:37.412 352 15581.34 364.25 53085.01 88888.00 2018-12-18 16:30:37.912 352 15581.37 364.24 53084.98 88888.00 2018-12-18 16:30:38.412 352 15581.40 364.27 53084.90 88888.00 2018-12-18 16:30:38.912 352 15581.37 364.20 53084.88 88888.00 2018-12-18 16:30:39.412 352 15581.39 364.20 53084.89 88888.00 2018-12-18 16:30:39.912 352 15581.38 364.19 53084.92 88888.00 2018-12-18 16:30:40.412 352 15581.42 364.16 53084.99 88888.00 2018-12-18 16:30:40.912 352 15581.43 364.18 53085.00 88888.00 2018-12-18 16:30:41.412 352 15581.48 364.15 53084.99 88888.00 2018-12-18 16:30:41.912 352 15581.52 364.14 53084.97 88888.00 2018-12-18 16:30:42.412 352 15581.52 364.13 53084.93 88888.00 2018-12-18 16:30:42.912 352 15581.55 364.13 53084.93 88888.00 2018-12-18 16:30:43.412 352 15581.55 364.14 53085.01 88888.00 2018-12-18 16:30:43.912 352 15581.56 364.08 53085.03 88888.00 2018-12-18 16:30:44.412 352 15581.55 364.04 53084.98 88888.00 2018-12-18 16:30:44.912 352 15581.56 364.08 53084.91 88888.00 2018-12-18 16:30:45.412 352 15581.59 364.10 53084.91 88888.00 2018-12-18 16:30:45.912 352 15581.58 364.05 53084.87 88888.00 2018-12-18 16:30:46.412 352 15581.58 364.06 53084.87 88888.00 2018-12-18 16:30:46.912 352 15581.57 364.07 53084.95 88888.00 2018-12-18 16:30:47.412 352 15581.55 364.03 53084.95 88888.00 2018-12-18 16:30:48.412 352 15581.62 364.04 53085.04 88888.00 2018-12-18 16:30:48.912 352 15581.62 364.01 53085.02 88888.00 2018-12-18 16:30:49.412 352 15581.59 363.99 53085.03 88888.00 2018-12-18 16:30:49.912 352 15581.58 364.02 53085.05 88888.00 2018-12-18 16:30:50.412 352 15581.60 363.97 53085.05 88888.00 2018-12-18 16:30:50.912 352 15581.61 363.99 53085.07 88888.00 2018-12-18 16:30:51.412 352 15581.58 364.03 53085.05 88888.00 2018-12-18 16:30:51.912 352 15581.55 364.02 53085.10 88888.00 2018-12-18 16:30:52.412 352 15581.58 364.03 53085.11 88888.00 2018-12-18 16:30:52.912 352 15581.60 364.01 53085.10 88888.00 2018-12-18 16:30:53.412 352 15581.64 363.99 53085.09 88888.00 2018-12-18 16:30:53.912 352 15581.68 363.99 53085.12 88888.00 2018-12-18 16:30:54.412 352 15581.68 363.99 53085.17 88888.00 2018-12-18 16:30:54.912 352 15581.67 364.04 53085.17 88888.00 2018-12-18 16:30:55.412 352 15581.67 364.02 53085.22 88888.00 2018-12-18 16:30:55.912 352 15581.70 364.04 53085.21 88888.00 2018-12-18 16:30:56.412 352 15581.68 363.99 53085.19 88888.00 2018-12-18 16:30:56.912 352 15581.68 363.98 53085.20 88888.00 2018-12-18 16:30:57.412 352 15581.73 363.98 53085.21 88888.00 2018-12-18 16:30:57.912 352 15581.73 364.02 53085.23 88888.00 2018-12-18 16:30:58.413 352 15581.70 363.99 53085.24 88888.00 2018-12-18 16:30:58.913 352 15581.66 363.94 53085.23 88888.00 2018-12-18 16:30:59.413 352 15581.65 363.88 53085.29 88888.00 2018-12-18 16:30:59.913 352 15581.61 363.88 53085.26 88888.00 2018-12-18 16:31:00.413 352 15581.66 363.87 53085.23 88888.00 2018-12-18 16:31:00.913 352 15581.66 363.85 53085.28 88888.00 2018-12-18 16:31:01.413 352 15581.61 363.85 53085.33 88888.00 2018-12-18 16:31:01.913 352 15581.60 363.86 53085.39 88888.00 2018-12-18 16:31:02.413 352 15581.61 363.87 53085.36 88888.00 2018-12-18 16:31:02.913 352 15581.61 363.93 53085.41 88888.00 2018-12-18 16:31:03.413 352 15581.58 363.94 53085.39 88888.00 2018-12-18 16:31:03.913 352 15581.57 363.91 53085.32 88888.00 2018-12-18 16:31:04.413 352 15581.55 363.89 53085.27 88888.00 2018-12-18 16:31:04.913 352 15581.59 363.89 53085.28 88888.00 2018-12-18 16:31:05.413 352 15581.61 363.84 53085.37 88888.00 2018-12-18 16:31:05.913 352 15581.58 363.84 53085.40 88888.00 2018-12-18 16:31:06.413 352 15581.58 363.81 53085.45 88888.00 2018-12-18 16:31:06.913 352 15581.55 363.80 53085.53 88888.00 2018-12-18 16:31:07.413 352 15581.56 363.82 53085.59 88888.00 2018-12-18 16:31:07.913 352 15581.60 363.85 53085.56 88888.00 2018-12-18 16:31:08.413 352 15581.57 363.84 53085.52 88888.00 2018-12-18 16:31:08.913 352 15581.53 363.81 53085.49 88888.00 2018-12-18 16:31:09.413 352 15581.51 363.81 53085.49 88888.00 2018-12-18 16:31:09.913 352 15581.49 363.84 53085.49 88888.00 2018-12-18 16:31:10.413 352 15581.49 363.82 53085.41 88888.00 2018-12-18 16:31:10.913 352 15581.50 363.82 53085.37 88888.00 2018-12-18 16:31:11.413 352 15581.52 363.86 53085.37 88888.00 2018-12-18 16:31:11.913 352 15581.52 363.85 53085.39 88888.00 2018-12-18 16:31:12.413 352 15581.52 363.81 53085.36 88888.00 2018-12-18 16:31:12.913 352 15581.51 363.76 53085.40 88888.00 2018-12-18 16:31:13.413 352 15581.52 363.77 53085.46 88888.00 2018-12-18 16:31:13.913 352 15581.53 363.77 53085.52 88888.00 2018-12-18 16:31:14.413 352 15581.53 363.76 53085.53 88888.00 2018-12-18 16:31:14.913 352 15581.58 363.75 53085.56 88888.00 2018-12-18 16:31:15.413 352 15581.58 363.73 53085.57 88888.00 2018-12-18 16:31:15.913 352 15581.52 363.71 53085.57 88888.00 2018-12-18 16:31:16.413 352 15581.50 363.73 53085.58 88888.00 2018-12-18 16:31:16.913 352 15581.53 363.73 53085.60 88888.00 2018-12-18 16:31:17.413 352 15581.55 363.70 53085.51 88888.00 2018-12-18 16:31:17.913 352 15581.51 363.69 53085.46 88888.00 2018-12-18 16:31:18.413 352 15581.57 363.71 53085.48 88888.00 2018-12-18 16:31:18.913 352 15581.59 363.69 53085.44 88888.00 2018-12-18 16:31:19.413 352 15581.55 363.68 53085.46 88888.00 2018-12-18 16:31:19.913 352 15581.48 363.65 53085.56 88888.00 2018-12-18 16:31:20.413 352 15581.48 363.64 53085.58 88888.00 2018-12-18 16:31:20.913 352 15581.55 363.61 53085.64 88888.00 2018-12-18 16:31:21.413 352 15581.53 363.63 53085.62 88888.00 2018-12-18 16:31:21.913 352 15581.50 363.64 53085.61 88888.00 2018-12-18 16:31:22.413 352 15581.51 363.64 53085.65 88888.00 2018-12-18 16:31:22.913 352 15581.51 363.64 53085.64 88888.00 2018-12-18 16:31:23.413 352 15581.49 363.61 53085.60 88888.00 2018-12-18 16:31:23.913 352 15581.47 363.65 53085.55 88888.00 2018-12-18 16:31:24.413 352 15581.48 363.63 53085.50 88888.00 2018-12-18 16:31:24.913 352 15581.43 363.62 53085.56 88888.00 2018-12-18 16:31:25.413 352 15581.44 363.64 53085.63 88888.00 2018-12-18 16:31:25.913 352 15581.40 363.65 53085.67 88888.00 2018-12-18 16:31:26.413 352 15581.39 363.64 53085.71 88888.00 2018-12-18 16:31:26.913 352 15581.38 363.67 53085.69 88888.00 2018-12-18 16:31:27.413 352 15581.38 363.69 53085.73 88888.00 2018-12-18 16:31:27.913 352 15581.40 363.70 53085.79 88888.00 2018-12-18 16:31:28.413 352 15581.34 363.68 53085.78 88888.00 2018-12-18 16:31:28.913 352 15581.40 363.64 53085.73 88888.00 2018-12-18 16:31:29.913 352 15581.41 363.63 53085.69 88888.00 2018-12-18 16:31:30.413 352 15581.35 363.63 53085.63 88888.00 2018-12-18 16:31:30.913 352 15581.33 363.62 53085.65 88888.00 2018-12-18 16:31:31.413 352 15581.30 363.62 53085.64 88888.00 2018-12-18 16:31:31.913 352 15581.35 363.67 53085.65 88888.00 2018-12-18 16:31:32.413 352 15581.38 363.71 53085.71 88888.00 2018-12-18 16:31:32.913 352 15581.34 363.72 53085.78 88888.00 2018-12-18 16:31:33.413 352 15581.39 363.70 53085.83 88888.00 2018-12-18 16:31:33.913 352 15581.39 363.69 53085.86 88888.00 2018-12-18 16:31:34.413 352 15581.37 363.72 53085.85 88888.00 2018-12-18 16:31:34.913 352 15581.38 363.78 53085.87 88888.00 2018-12-18 16:31:35.413 352 15581.34 363.82 53085.86 88888.00 2018-12-18 16:31:35.913 352 15581.31 363.81 53085.84 88888.00 2018-12-18 16:31:36.413 352 15581.28 363.84 53085.79 88888.00 2018-12-18 16:31:36.913 352 15581.23 363.82 53085.73 88888.00 2018-12-18 16:31:37.413 352 15581.20 363.82 53085.75 88888.00 2018-12-18 16:31:37.913 352 15581.17 363.81 53085.76 88888.00 2018-12-18 16:31:38.413 352 15581.15 363.81 53085.77 88888.00 2018-12-18 16:31:38.913 352 15581.11 363.86 53085.83 88888.00 2018-12-18 16:31:39.913 352 15581.21 363.96 53085.89 88888.00 2018-12-18 16:31:40.413 352 15581.22 363.96 53085.92 88888.00 2018-12-18 16:31:40.913 352 15581.24 363.96 53085.93 88888.00 2018-12-18 16:31:41.413 352 15581.22 363.96 53085.92 88888.00 2018-12-18 16:31:41.913 352 15581.19 363.96 53085.89 88888.00 2018-12-18 16:31:42.413 352 15581.20 363.96 53085.87 88888.00 2018-12-18 16:31:42.913 352 15581.22 364.01 53085.82 88888.00 2018-12-18 16:31:43.413 352 15581.21 364.05 53085.86 88888.00 2018-12-18 16:31:43.913 352 15581.20 364.08 53085.86 88888.00 2018-12-18 16:31:44.413 352 15581.13 364.10 53085.85 88888.00 2018-12-18 16:31:44.913 352 15581.13 364.08 53085.84 88888.00 2018-12-18 16:31:45.413 352 15581.12 364.11 53085.88 88888.00 2018-12-18 16:31:45.913 352 15581.08 364.16 53085.91 88888.00 2018-12-18 16:31:46.413 352 15581.08 364.20 53085.97 88888.00 2018-12-18 16:31:46.913 352 15581.10 364.21 53085.97 88888.00 2018-12-18 16:31:47.913 352 15581.07 364.25 53085.97 88888.00 2018-12-18 16:31:48.413 352 15581.11 364.32 53085.99 88888.00 2018-12-18 16:31:48.913 352 15581.11 364.36 53085.95 88888.00 2018-12-18 16:31:49.413 352 15581.06 364.39 53085.92 88888.00 2018-12-18 16:31:49.913 352 15581.03 364.41 53085.91 88888.00 2018-12-18 16:31:50.413 352 15581.03 364.42 53085.92 88888.00 2018-12-18 16:31:50.913 352 15581.07 364.40 53086.01 88888.00 2018-12-18 16:31:51.413 352 15581.08 364.37 53086.04 88888.00 2018-12-18 16:31:51.913 352 15581.04 364.36 53086.08 88888.00 2018-12-18 16:31:52.413 352 15581.03 364.40 53086.06 88888.00 2018-12-18 16:31:52.913 352 15581.06 364.47 53086.07 88888.00 2018-12-18 16:31:53.413 352 15581.01 364.46 53086.08 88888.00 2018-12-18 16:31:53.913 352 15580.98 364.47 53086.12 88888.00 2018-12-18 16:31:54.413 352 15580.98 364.49 53086.11 88888.00 2018-12-18 16:31:54.913 352 15580.98 364.55 53086.13 88888.00 2018-12-18 16:31:55.413 352 15580.92 364.58 53086.10 88888.00 2018-12-18 16:31:55.913 352 15580.95 364.58 53086.04 88888.00 2018-12-18 16:31:56.413 352 15580.98 364.62 53086.09 88888.00 2018-12-18 16:31:56.913 352 15580.99 364.62 53086.09 88888.00 2018-12-18 16:31:57.913 352 15580.97 364.63 53086.06 88888.00 2018-12-18 16:31:58.413 352 15580.98 364.59 53086.13 88888.00 2018-12-18 16:31:58.913 352 15580.95 364.58 53086.14 88888.00 2018-12-18 16:31:59.413 352 15580.94 364.55 53086.13 88888.00 2018-12-18 16:31:59.913 352 15580.95 364.56 53086.11 88888.00 2018-12-18 16:32:00.413 352 15580.98 364.63 53086.07 88888.00 2018-12-18 16:32:00.913 352 15580.98 364.66 53086.12 88888.00 2018-12-18 16:32:01.413 352 15580.97 364.65 53086.11 88888.00 2018-12-18 16:32:01.913 352 15580.96 364.64 53086.10 88888.00 2018-12-18 16:32:02.413 352 15580.98 364.63 53086.06 88888.00 2018-12-18 16:32:02.913 352 15580.97 364.63 53086.07 88888.00 2018-12-18 16:32:03.413 352 15580.90 364.63 53086.03 88888.00 2018-12-18 16:32:03.913 352 15580.94 364.64 53086.00 88888.00 2018-12-18 16:32:04.413 352 15580.98 364.65 53086.02 88888.00 2018-12-18 16:32:04.913 352 15581.01 364.65 53086.06 88888.00 2018-12-18 16:32:05.413 352 15580.99 364.65 53086.08 88888.00 2018-12-18 16:32:05.913 352 15580.95 364.60 53086.12 88888.00 2018-12-18 16:32:06.413 352 15580.94 364.58 53086.11 88888.00 2018-12-18 16:32:06.913 352 15580.94 364.60 53086.12 88888.00 2018-12-18 16:32:07.413 352 15580.93 364.62 53086.08 88888.00 2018-12-18 16:32:07.913 352 15580.96 364.63 53086.03 88888.00 2018-12-18 16:32:08.413 352 15580.96 364.63 53085.98 88888.00 2018-12-18 16:32:08.913 352 15580.99 364.64 53085.93 88888.00 2018-12-18 16:32:09.413 352 15581.04 364.59 53085.93 88888.00 2018-12-18 16:32:09.913 352 15581.01 364.58 53085.88 88888.00 2018-12-18 16:32:10.413 352 15581.01 364.55 53085.91 88888.00 2018-12-18 16:32:10.913 352 15581.04 364.54 53085.99 88888.00 2018-12-18 16:32:11.413 352 15581.07 364.55 53085.97 88888.00 2018-12-18 16:32:11.913 352 15581.08 364.58 53085.95 88888.00 2018-12-18 16:32:12.413 352 15581.12 364.63 53085.97 88888.00 2018-12-18 16:32:12.913 352 15581.16 364.63 53085.93 88888.00 2018-12-18 16:32:13.413 352 15581.16 364.59 53085.91 88888.00 2018-12-18 16:32:13.913 352 15581.12 364.63 53085.86 88888.00 2018-12-18 16:32:14.413 352 15581.08 364.66 53085.86 88888.00 2018-12-18 16:32:14.913 352 15581.15 364.65 53085.88 88888.00 2018-12-18 16:32:15.413 352 15581.16 364.65 53085.83 88888.00 2018-12-18 16:32:15.913 352 15581.17 364.67 53085.81 88888.00 2018-12-18 16:32:16.413 352 15581.21 364.72 53085.83 88888.00 2018-12-18 16:32:16.913 352 15581.25 364.72 53085.87 88888.00 2018-12-18 16:32:17.413 352 15581.23 364.67 53085.86 88888.00 2018-12-18 16:32:17.913 352 15581.21 364.68 53085.87 88888.00 2018-12-18 16:32:18.413 352 15581.26 364.67 53085.90 88888.00 2018-12-18 16:32:18.913 352 15581.25 364.67 53085.97 88888.00 2018-12-18 16:32:19.413 352 15581.25 364.65 53085.95 88888.00 2018-12-18 16:32:19.913 352 15581.28 364.68 53085.88 88888.00 2018-12-18 16:32:20.413 352 15581.28 364.72 53085.90 88888.00 2018-12-18 16:32:20.913 352 15581.31 364.73 53085.87 88888.00 2018-12-18 16:32:21.413 352 15581.25 364.72 53085.82 88888.00 2018-12-18 16:32:21.913 352 15581.25 364.71 53085.75 88888.00 2018-12-18 16:32:22.413 352 15581.28 364.67 53085.77 88888.00 2018-12-18 16:32:22.913 352 15581.29 364.63 53085.80 88888.00 2018-12-18 16:32:23.413 352 15581.31 364.60 53085.81 88888.00 2018-12-18 16:32:23.913 352 15581.32 364.60 53085.82 88888.00 2018-12-18 16:32:24.413 352 15581.38 364.63 53085.83 88888.00 2018-12-18 16:32:24.913 352 15581.37 364.64 53085.85 88888.00 2018-12-18 16:32:25.413 352 15581.37 364.64 53085.84 88888.00 2018-12-18 16:32:25.913 352 15581.41 364.63 53085.87 88888.00 2018-12-18 16:32:26.413 352 15581.46 364.62 53085.91 88888.00 2018-12-18 16:32:26.913 352 15581.43 364.62 53085.88 88888.00 2018-12-18 16:32:27.413 352 15581.44 364.62 53085.84 88888.00 2018-12-18 16:32:27.913 352 15581.46 364.56 53085.77 88888.00 2018-12-18 16:32:28.413 352 15581.43 364.60 53085.75 88888.00 2018-12-18 16:32:28.913 352 15581.46 364.65 53085.72 88888.00 2018-12-18 16:32:29.413 352 15581.43 364.70 53085.77 88888.00 2018-12-18 16:32:29.913 352 15581.46 364.65 53085.79 88888.00 2018-12-18 16:32:30.413 352 15581.51 364.62 53085.77 88888.00 2018-12-18 16:32:30.913 352 15581.51 364.65 53085.79 88888.00 2018-12-18 16:32:31.413 352 15581.52 364.62 53085.81 88888.00 2018-12-18 16:32:31.913 352 15581.53 364.56 53085.83 88888.00 2018-12-18 16:32:32.413 352 15581.56 364.56 53085.82 88888.00 2018-12-18 16:32:32.913 352 15581.55 364.54 53085.82 88888.00 2018-12-18 16:32:33.413 352 15581.56 364.54 53085.84 88888.00 2018-12-18 16:32:33.913 352 15581.56 364.54 53085.81 88888.00 2018-12-18 16:32:34.413 352 15581.55 364.55 53085.75 88888.00 2018-12-18 16:32:34.913 352 15581.56 364.59 53085.70 88888.00 2018-12-18 16:32:35.413 352 15581.56 364.60 53085.67 88888.00 2018-12-18 16:32:35.913 352 15581.53 364.56 53085.69 88888.00 2018-12-18 16:32:36.413 352 15581.57 364.55 53085.76 88888.00 2018-12-18 16:32:36.913 352 15581.57 364.55 53085.79 88888.00 2018-12-18 16:32:37.413 352 15581.55 364.54 53085.83 88888.00 2018-12-18 16:32:37.913 352 15581.55 364.53 53085.81 88888.00 2018-12-18 16:32:38.413 352 15581.53 364.50 53085.80 88888.00 2018-12-18 16:32:38.913 352 15581.59 364.50 53085.83 88888.00 2018-12-18 16:32:39.413 352 15581.61 364.53 53085.83 88888.00 2018-12-18 16:32:39.913 352 15581.65 364.51 53085.82 88888.00 2018-12-18 16:32:40.413 352 15581.64 364.55 53085.79 88888.00 2018-12-18 16:32:40.913 352 15581.62 364.57 53085.77 88888.00 2018-12-18 16:32:41.413 352 15581.65 364.59 53085.76 88888.00 2018-12-18 16:32:41.913 352 15581.67 364.58 53085.82 88888.00 2018-12-18 16:32:42.913 352 15581.60 364.55 53085.87 88888.00 2018-12-18 16:32:43.413 352 15581.61 364.55 53085.93 88888.00 2018-12-18 16:32:43.913 352 15581.64 364.55 53085.93 88888.00 2018-12-18 16:32:44.413 352 15581.65 364.57 53085.95 88888.00 2018-12-18 16:32:44.913 352 15581.67 364.57 53085.95 88888.00 2018-12-18 16:32:45.413 352 15581.64 364.59 53085.91 88888.00 2018-12-18 16:32:45.913 352 15581.61 364.62 53085.93 88888.00 2018-12-18 16:32:46.413 352 15581.64 364.59 53085.98 88888.00 2018-12-18 16:32:46.913 352 15581.61 364.54 53085.90 88888.00 2018-12-18 16:32:47.413 352 15581.61 364.60 53085.90 88888.00 2018-12-18 16:32:47.913 352 15581.61 364.65 53085.97 88888.00 2018-12-18 16:32:48.413 352 15581.60 364.68 53085.99 88888.00 2018-12-18 16:32:48.913 352 15581.57 364.62 53086.00 88888.00 2018-12-18 16:32:49.413 352 15581.57 364.53 53086.05 88888.00 2018-12-18 16:32:49.913 352 15581.53 364.54 53086.03 88888.00 2018-12-18 16:32:50.413 352 15581.52 364.63 53086.07 88888.00 2018-12-18 16:32:50.913 352 15581.53 364.64 53086.12 88888.00 2018-12-18 16:32:51.413 352 15581.55 364.62 53086.17 88888.00 2018-12-18 16:32:51.913 352 15581.49 364.56 53086.17 88888.00 2018-12-18 16:32:52.413 352 15581.47 364.56 53086.16 88888.00 2018-12-18 16:32:52.913 352 15581.42 364.58 53086.13 88888.00 2018-12-18 16:32:53.413 352 15581.42 364.64 53086.09 88888.00 2018-12-18 16:32:53.913 352 15581.42 364.68 53086.05 88888.00 2018-12-18 16:32:54.413 352 15581.43 364.66 53086.06 88888.00 2018-12-18 16:32:54.913 352 15581.43 364.68 53086.06 88888.00 2018-12-18 16:32:55.413 352 15581.46 364.67 53085.99 88888.00 2018-12-18 16:32:55.913 352 15581.49 364.64 53086.03 88888.00 2018-12-18 16:32:56.413 352 15581.48 364.66 53086.09 88888.00 2018-12-18 16:32:56.913 352 15581.47 364.65 53086.14 88888.00 2018-12-18 16:32:57.413 352 15581.42 364.66 53086.17 88888.00 2018-12-18 16:32:57.913 352 15581.42 364.67 53086.14 88888.00 2018-12-18 16:32:58.413 352 15581.39 364.67 53086.10 88888.00 2018-12-18 16:32:58.913 352 15581.41 364.63 53086.08 88888.00 2018-12-18 16:32:59.413 352 15581.42 364.63 53086.10 88888.00 2018-12-18 16:32:59.913 352 15581.41 364.65 53086.00 88888.00 2018-12-18 16:33:00.413 352 15581.41 364.60 53086.05 88888.00 2018-12-18 16:33:00.913 352 15581.41 364.59 53086.07 88888.00 2018-12-18 16:33:01.413 352 15581.41 364.58 53086.01 88888.00 2018-12-18 16:33:01.913 352 15581.35 364.63 53086.06 88888.00 2018-12-18 16:33:02.413 352 15581.34 364.68 53086.16 88888.00 2018-12-18 16:33:02.913 352 15581.31 364.67 53086.21 88888.00 2018-12-18 16:33:03.413 352 15581.29 364.66 53086.24 88888.00 2018-12-18 16:33:03.913 352 15581.31 364.65 53086.19 88888.00 2018-12-18 16:33:04.413 352 15581.33 364.60 53086.16 88888.00 2018-12-18 16:33:04.913 352 15581.33 364.59 53086.11 88888.00 2018-12-18 16:33:05.413 352 15581.30 364.60 53086.10 88888.00 2018-12-18 16:33:05.913 352 15581.30 364.64 53086.11 88888.00 2018-12-18 16:33:06.413 352 15581.25 364.62 53086.06 88888.00 2018-12-18 16:33:06.913 352 15581.25 364.63 53086.04 88888.00 2018-12-18 16:33:07.413 352 15581.26 364.63 53086.06 88888.00 2018-12-18 16:33:07.913 352 15581.28 364.63 53086.07 88888.00 2018-12-18 16:33:08.413 352 15581.25 364.67 53086.02 88888.00 2018-12-18 16:33:08.913 352 15581.24 364.66 53086.08 88888.00 2018-12-18 16:33:09.413 352 15581.21 364.62 53086.06 88888.00 2018-12-18 16:33:09.913 352 15581.19 364.57 53086.07 88888.00 2018-12-18 16:33:10.413 352 15581.19 364.58 53086.05 88888.00 2018-12-18 16:33:10.913 352 15581.23 364.60 53086.06 88888.00 2018-12-18 16:33:11.413 352 15581.21 364.60 53086.11 88888.00 2018-12-18 16:33:11.913 352 15581.22 364.58 53086.20 88888.00 2018-12-18 16:33:12.413 352 15581.19 364.60 53086.18 88888.00 2018-12-18 16:33:12.913 352 15581.17 364.60 53086.09 88888.00 2018-12-18 16:33:13.413 352 15581.16 364.65 53086.06 88888.00 2018-12-18 16:33:13.913 352 15581.15 364.65 53086.05 88888.00 2018-12-18 16:33:14.413 352 15581.16 364.62 53086.06 88888.00 2018-12-18 16:33:14.913 352 15581.17 364.63 53086.06 88888.00 2018-12-18 16:33:15.413 352 15581.19 364.65 53086.11 88888.00 2018-12-18 16:33:15.913 352 15581.16 364.67 53086.09 88888.00 2018-12-18 16:33:16.413 352 15581.07 364.73 53086.08 88888.00 2018-12-18 16:33:16.913 352 15581.05 364.70 53086.07 88888.00 2018-12-18 16:33:17.413 352 15581.08 364.64 53086.06 88888.00 2018-12-18 16:33:17.913 352 15581.04 364.63 53086.02 88888.00 2018-12-18 16:33:18.413 352 15581.04 364.64 53086.06 88888.00 2018-12-18 16:33:18.913 352 15581.06 364.64 53086.03 88888.00 2018-12-18 16:33:19.413 352 15581.03 364.62 53085.91 88888.00 2018-12-18 16:33:19.913 352 15581.05 364.64 53085.92 88888.00 2018-12-18 16:33:20.413 352 15581.01 364.66 53085.91 88888.00 2018-12-18 16:33:20.913 352 15581.01 364.70 53085.95 88888.00 2018-12-18 16:33:21.413 352 15581.05 364.68 53085.97 88888.00 2018-12-18 16:33:21.913 352 15581.05 364.64 53085.95 88888.00 2018-12-18 16:33:22.413 352 15581.05 364.64 53085.97 88888.00 2018-12-18 16:33:22.913 352 15581.06 364.66 53085.97 88888.00 2018-12-18 16:33:23.413 352 15581.01 364.72 53085.97 88888.00 2018-12-18 16:33:23.913 352 15580.96 364.72 53085.96 88888.00 2018-12-18 16:33:24.413 352 15580.98 364.74 53085.93 88888.00 2018-12-18 16:33:24.913 352 15581.02 364.77 53085.88 88888.00 2018-12-18 16:33:25.413 352 15581.05 364.76 53085.79 88888.00 2018-12-18 16:33:25.913 352 15581.07 364.71 53085.67 88888.00 2018-12-18 16:33:26.413 352 15581.04 364.75 53085.66 88888.00 2018-12-18 16:33:26.913 352 15581.02 364.74 53085.66 88888.00 2018-12-18 16:33:27.413 352 15581.07 364.72 53085.72 88888.00 2018-12-18 16:33:27.913 352 15581.08 364.73 53085.80 88888.00 2018-12-18 16:33:28.413 352 15581.03 364.72 53085.83 88888.00 2018-12-18 16:33:28.913 352 15580.99 364.71 53085.84 88888.00 2018-12-18 16:33:29.413 352 15581.02 364.70 53085.80 88888.00 2018-12-18 16:33:29.913 352 15581.06 364.67 53085.78 88888.00 2018-12-18 16:33:30.413 352 15581.05 364.65 53085.80 88888.00 2018-12-18 16:33:30.913 352 15581.04 364.64 53085.85 88888.00 2018-12-18 16:33:31.413 352 15581.05 364.65 53085.81 88888.00 2018-12-18 16:33:31.913 352 15581.08 364.65 53085.73 88888.00 2018-12-18 16:33:32.413 352 15581.08 364.60 53085.72 88888.00 2018-12-18 16:33:32.913 352 15581.13 364.57 53085.71 88888.00 2018-12-18 16:33:33.413 352 15581.11 364.58 53085.72 88888.00 2018-12-18 16:33:33.913 352 15581.12 364.55 53085.76 88888.00 2018-12-18 16:33:34.413 352 15581.11 364.51 53085.76 88888.00 2018-12-18 16:33:34.913 352 15581.15 364.53 53085.76 88888.00 2018-12-18 16:33:35.413 352 15581.11 364.51 53085.83 88888.00 2018-12-18 16:33:35.913 352 15581.14 364.50 53085.85 88888.00 2018-12-18 16:33:36.413 352 15581.13 364.51 53085.90 88888.00 2018-12-18 16:33:36.913 352 15581.07 364.50 53085.86 88888.00 2018-12-18 16:33:37.413 352 15581.08 364.50 53085.83 88888.00 2018-12-18 16:33:37.913 352 15581.12 364.50 53085.83 88888.00 2018-12-18 16:33:38.413 352 15581.15 364.49 53085.79 88888.00 2018-12-18 16:33:38.913 352 15581.16 364.45 53085.70 88888.00 2018-12-18 16:33:39.413 352 15581.16 364.41 53085.70 88888.00 2018-12-18 16:33:39.913 352 15581.15 364.37 53085.65 88888.00 2018-12-18 16:33:40.413 352 15581.10 364.36 53085.72 88888.00 2018-12-18 16:33:40.913 352 15581.08 364.36 53085.75 88888.00 2018-12-18 16:33:41.413 352 15581.07 364.38 53085.76 88888.00 2018-12-18 16:33:41.913 352 15581.12 364.40 53085.76 88888.00 2018-12-18 16:33:42.413 352 15581.14 364.38 53085.77 88888.00 2018-12-18 16:33:42.913 352 15581.15 364.37 53085.77 88888.00 2018-12-18 16:33:43.413 352 15581.15 364.31 53085.70 88888.00 2018-12-18 16:33:43.913 352 15581.16 364.28 53085.71 88888.00 2018-12-18 16:33:44.413 352 15581.19 364.31 53085.66 88888.00 2018-12-18 16:33:44.913 352 15581.17 364.32 53085.64 88888.00 2018-12-18 16:33:45.413 352 15581.15 364.30 53085.63 88888.00 2018-12-18 16:33:45.913 352 15581.11 364.29 53085.69 88888.00 2018-12-18 16:33:46.413 352 15581.12 364.31 53085.69 88888.00 2018-12-18 16:33:46.913 352 15581.16 364.30 53085.71 88888.00 2018-12-18 16:33:47.413 352 15581.16 364.29 53085.73 88888.00 2018-12-18 16:33:47.913 352 15581.14 364.27 53085.76 88888.00 2018-12-18 16:33:48.413 352 15581.11 364.28 53085.77 88888.00 2018-12-18 16:33:48.913 352 15581.13 364.29 53085.78 88888.00 2018-12-18 16:33:49.413 352 15581.14 364.27 53085.79 88888.00 2018-12-18 16:33:49.913 352 15581.08 364.28 53085.75 88888.00 2018-12-18 16:33:50.413 352 15581.08 364.29 53085.75 88888.00 2018-12-18 16:33:50.913 352 15581.08 364.32 53085.78 88888.00 2018-12-18 16:33:51.413 352 15581.07 364.31 53085.75 88888.00 2018-12-18 16:33:51.913 352 15581.04 364.31 53085.75 88888.00 2018-12-18 16:33:52.413 352 15581.04 364.32 53085.77 88888.00 2018-12-18 16:33:52.913 352 15581.07 364.33 53085.78 88888.00 2018-12-18 16:33:53.413 352 15581.07 364.32 53085.79 88888.00 2018-12-18 16:33:53.913 352 15581.04 364.36 53085.85 88888.00 2018-12-18 16:33:54.413 352 15581.01 364.39 53085.92 88888.00 2018-12-18 16:33:54.913 352 15581.04 364.37 53085.91 88888.00 2018-12-18 16:33:56.413 352 15580.95 364.37 53086.00 88888.00 2018-12-18 16:33:56.913 352 15580.99 364.32 53086.00 88888.00 2018-12-18 16:33:57.413 352 15581.03 364.36 53085.95 88888.00 2018-12-18 16:33:57.913 352 15580.99 364.42 53085.95 88888.00 2018-12-18 16:33:58.413 352 15580.99 364.40 53085.96 88888.00 2018-12-18 16:33:58.913 352 15581.02 364.38 53085.93 88888.00 2018-12-18 16:33:59.413 352 15580.99 364.41 53085.92 88888.00 2018-12-18 16:33:59.913 352 15581.02 364.42 53085.99 88888.00 2018-12-18 16:34:00.413 352 15581.03 364.45 53086.01 88888.00 2018-12-18 16:34:00.913 352 15581.01 364.47 53086.05 88888.00 2018-12-18 16:34:01.413 352 15580.97 364.45 53086.08 88888.00 2018-12-18 16:34:01.913 352 15581.01 364.46 53086.13 88888.00 2018-12-18 16:34:02.413 352 15581.01 364.46 53086.13 88888.00 2018-12-18 16:34:02.913 352 15580.99 364.45 53086.12 88888.00 2018-12-18 16:34:03.413 352 15580.97 364.46 53086.12 88888.00 2018-12-18 16:34:03.913 352 15580.94 364.44 53086.08 88888.00 2018-12-18 16:34:04.413 352 15580.95 364.39 53086.04 88888.00 2018-12-18 16:34:04.913 352 15580.89 364.37 53086.03 88888.00 2018-12-18 16:34:05.413 352 15580.83 364.40 53086.03 88888.00 2018-12-18 16:34:05.913 352 15580.86 364.46 53086.03 88888.00 2018-12-18 16:34:06.413 352 15580.95 364.50 53086.07 88888.00 2018-12-18 16:34:06.913 352 15580.90 364.54 53086.13 88888.00 2018-12-18 16:34:07.413 352 15580.92 364.56 53086.18 88888.00 2018-12-18 16:34:07.913 352 15580.90 364.55 53086.18 88888.00 2018-12-18 16:34:08.413 352 15580.90 364.55 53086.18 88888.00 2018-12-18 16:34:08.913 352 15580.92 364.62 53086.19 88888.00 2018-12-18 16:34:09.413 352 15580.90 364.63 53086.22 88888.00 2018-12-18 16:34:09.913 352 15580.87 364.63 53086.18 88888.00 2018-12-18 16:34:10.413 352 15580.88 364.63 53086.10 88888.00 2018-12-18 16:34:10.913 352 15580.85 364.63 53086.02 88888.00 2018-12-18 16:34:11.413 352 15580.89 364.65 53086.05 88888.00 2018-12-18 16:34:11.913 352 15580.87 364.64 53086.08 88888.00 2018-12-18 16:34:12.413 352 15580.80 364.65 53086.16 88888.00 2018-12-18 16:34:12.913 352 15580.80 364.64 53086.18 88888.00 2018-12-18 16:34:13.413 352 15580.83 364.66 53086.19 88888.00 2018-12-18 16:34:13.913 352 15580.86 364.67 53086.16 88888.00 2018-12-18 16:34:14.413 352 15580.85 364.70 53086.14 88888.00 2018-12-18 16:34:14.913 352 15580.82 364.66 53086.17 88888.00 2018-12-18 16:34:15.413 352 15580.79 364.65 53086.18 88888.00 2018-12-18 16:34:15.913 352 15580.79 364.72 53086.19 88888.00 2018-12-18 16:34:16.413 352 15580.79 364.73 53086.20 88888.00 2018-12-18 16:34:16.913 352 15580.82 364.73 53086.16 88888.00 2018-12-18 16:34:17.413 352 15580.83 364.71 53086.12 88888.00 2018-12-18 16:34:17.913 352 15580.80 364.72 53086.13 88888.00 2018-12-18 16:34:18.413 352 15580.76 364.72 53086.16 88888.00 2018-12-18 16:34:18.913 352 15580.74 364.76 53086.14 88888.00 2018-12-18 16:34:19.413 352 15580.68 364.79 53086.17 88888.00 2018-12-18 16:34:19.913 352 15580.75 364.75 53086.21 88888.00 2018-12-18 16:34:20.413 352 15580.78 364.76 53086.23 88888.00 2018-12-18 16:34:20.913 352 15580.77 364.76 53086.24 88888.00 2018-12-18 16:34:21.413 352 15580.74 364.76 53086.23 88888.00 2018-12-18 16:34:21.913 352 15580.73 364.81 53086.23 88888.00 2018-12-18 16:34:22.413 352 15580.69 364.83 53086.21 88888.00 2018-12-18 16:34:22.913 352 15580.66 364.86 53086.21 88888.00 2018-12-18 16:34:23.413 352 15580.65 364.85 53086.21 88888.00 2018-12-18 16:34:23.913 352 15580.65 364.84 53086.18 88888.00 2018-12-18 16:34:24.413 352 15580.66 364.86 53086.19 88888.00 2018-12-18 16:34:24.913 352 15580.60 364.86 53086.17 88888.00 2018-12-18 16:34:25.413 352 15580.58 364.92 53086.18 88888.00 2018-12-18 16:34:25.913 352 15580.61 364.92 53086.16 88888.00 2018-12-18 16:34:26.413 352 15580.60 364.89 53086.21 88888.00 2018-12-18 16:34:27.413 352 15580.62 364.91 53086.23 88888.00 2018-12-18 16:34:27.913 352 15580.61 364.86 53086.23 88888.00 2018-12-18 16:34:28.413 352 15580.53 364.84 53086.24 88888.00 2018-12-18 16:34:28.913 352 15580.59 364.89 53086.24 88888.00 2018-12-18 16:34:29.413 352 15580.61 364.90 53086.13 88888.00 2018-12-18 16:34:29.913 352 15580.56 364.93 53086.08 88888.00 2018-12-18 16:34:30.413 352 15580.53 364.99 53086.10 88888.00 2018-12-18 16:34:30.913 352 15580.53 364.99 53086.14 88888.00 2018-12-18 16:34:31.413 352 15580.55 365.00 53086.18 88888.00 2018-12-18 16:34:31.913 352 15580.49 364.99 53086.13 88888.00 2018-12-18 16:34:32.413 352 15580.53 364.97 53086.11 88888.00 2018-12-18 16:34:32.913 352 15580.55 365.01 53086.14 88888.00 2018-12-18 16:34:33.413 352 15580.56 365.02 53086.19 88888.00 2018-12-18 16:34:33.913 352 15580.51 365.01 53086.22 88888.00 2018-12-18 16:34:34.413 352 15580.51 364.99 53086.21 88888.00 2018-12-18 16:34:34.913 352 15580.51 365.06 53086.19 88888.00 2018-12-18 16:34:35.413 352 15580.51 365.10 53086.17 88888.00 2018-12-18 16:34:35.913 352 15580.51 365.12 53086.14 88888.00 2018-12-18 16:34:36.413 352 15580.51 365.16 53086.11 88888.00 2018-12-18 16:34:36.913 352 15580.48 365.14 53086.10 88888.00 2018-12-18 16:34:37.413 352 15580.47 365.11 53086.13 88888.00 2018-12-18 16:34:37.913 352 15580.50 365.08 53086.16 88888.00 2018-12-18 16:34:38.413 352 15580.48 365.08 53086.18 88888.00 2018-12-18 16:34:38.913 352 15580.47 365.07 53086.21 88888.00 2018-12-18 16:34:39.413 352 15580.47 365.10 53086.24 88888.00 2018-12-18 16:34:39.913 352 15580.44 365.17 53086.25 88888.00 2018-12-18 16:34:40.413 352 15580.47 365.22 53086.21 88888.00 2018-12-18 16:34:40.913 352 15580.47 365.25 53086.20 88888.00 2018-12-18 16:34:41.413 352 15580.43 365.24 53086.18 88888.00 2018-12-18 16:34:41.913 352 15580.42 365.26 53086.21 88888.00 2018-12-18 16:34:42.413 352 15580.43 365.27 53086.17 88888.00 2018-12-18 16:34:42.913 352 15580.44 365.31 53086.13 88888.00 2018-12-18 16:34:43.413 352 15580.41 365.32 53086.14 88888.00 2018-12-18 16:34:43.913 352 15580.35 365.32 53086.13 88888.00 2018-12-18 16:34:44.413 352 15580.34 365.35 53086.22 88888.00 2018-12-18 16:34:44.913 352 15580.41 365.40 53086.30 88888.00 2018-12-18 16:34:45.413 352 15580.40 365.41 53086.30 88888.00 2018-12-18 16:34:45.913 352 15580.41 365.40 53086.31 88888.00 2018-12-18 16:34:46.413 352 15580.42 365.39 53086.33 88888.00 2018-12-18 16:34:46.913 352 15580.35 365.46 53086.38 88888.00 2018-12-18 16:34:47.413 352 15580.30 365.46 53086.31 88888.00 2018-12-18 16:34:47.913 352 15580.31 365.45 53086.30 88888.00 2018-12-18 16:34:48.413 352 15580.34 365.46 53086.33 88888.00 2018-12-18 16:34:48.913 352 15580.29 365.46 53086.24 88888.00 2018-12-18 16:34:49.413 352 15580.28 365.45 53086.17 88888.00 2018-12-18 16:34:49.913 352 15580.29 365.50 53086.17 88888.00 2018-12-18 16:34:50.413 352 15580.24 365.51 53086.16 88888.00 2018-12-18 16:34:50.913 352 15580.22 365.52 53086.17 88888.00 2018-12-18 16:34:51.413 352 15580.24 365.52 53086.21 88888.00 2018-12-18 16:34:51.913 352 15580.26 365.53 53086.25 88888.00 2018-12-18 16:34:52.413 352 15580.21 365.55 53086.27 88888.00 2018-12-18 16:34:52.913 352 15580.21 365.57 53086.27 88888.00 2018-12-18 16:34:53.413 352 15580.22 365.58 53086.27 88888.00 2018-12-18 16:34:53.913 352 15580.15 365.57 53086.29 88888.00 2018-12-18 16:34:54.413 352 15580.14 365.54 53086.24 88888.00 2018-12-18 16:34:54.913 352 15580.20 365.57 53086.17 88888.00 2018-12-18 16:34:55.413 352 15580.14 365.60 53086.12 88888.00 2018-12-18 16:34:55.913 352 15580.14 365.61 53086.16 88888.00 2018-12-18 16:34:56.413 352 15580.13 365.61 53086.17 88888.00 2018-12-18 16:34:56.913 352 15580.17 365.61 53086.17 88888.00 2018-12-18 16:34:57.413 352 15580.15 365.60 53086.16 88888.00 2018-12-18 16:34:57.913 352 15580.15 365.60 53086.20 88888.00 2018-12-18 16:34:58.413 352 15580.15 365.61 53086.19 88888.00 2018-12-18 16:34:58.913 352 15580.14 365.61 53086.20 88888.00 2018-12-18 16:34:59.413 352 15580.17 365.58 53086.23 88888.00 2018-12-18 16:34:59.913 352 15580.14 365.62 53086.18 88888.00 2018-12-18 16:35:00.413 352 15580.11 365.60 53086.17 88888.00 2018-12-18 16:35:00.913 352 15580.10 365.61 53086.17 88888.00 2018-12-18 16:35:01.413 352 15580.12 365.63 53086.16 88888.00 2018-12-18 16:35:01.913 352 15580.12 365.62 53086.12 88888.00 2018-12-18 16:35:02.413 352 15580.13 365.62 53086.20 88888.00 2018-12-18 16:35:02.913 352 15580.10 365.59 53086.19 88888.00 2018-12-18 16:35:03.413 352 15580.11 365.57 53086.19 88888.00 2018-12-18 16:35:03.913 352 15580.14 365.59 53086.17 88888.00 2018-12-18 16:35:04.413 352 15580.11 365.65 53086.23 88888.00 2018-12-18 16:35:04.913 352 15580.08 365.66 53086.28 88888.00 2018-12-18 16:35:05.413 352 15580.11 365.63 53086.32 88888.00 2018-12-18 16:35:05.913 352 15580.06 365.62 53086.39 88888.00 2018-12-18 16:35:06.413 352 15580.03 365.63 53086.32 88888.00 2018-12-18 16:35:06.913 352 15580.04 365.70 53086.33 88888.00 2018-12-18 16:35:07.413 352 15580.08 365.67 53086.30 88888.00 2018-12-18 16:35:07.913 352 15580.08 365.63 53086.29 88888.00 2018-12-18 16:35:09.413 352 15580.14 365.66 53086.22 88888.00 2018-12-18 16:35:09.913 352 15580.07 365.70 53086.27 88888.00 2018-12-18 16:35:10.413 352 15580.06 365.66 53086.32 88888.00 2018-12-18 16:35:10.913 352 15580.05 365.62 53086.31 88888.00 2018-12-18 16:35:11.413 352 15580.02 365.66 53086.30 88888.00 2018-12-18 16:35:11.913 352 15580.02 365.65 53086.29 88888.00 2018-12-18 16:35:12.413 352 15580.11 365.60 53086.28 88888.00 2018-12-18 16:35:12.913 352 15580.06 365.60 53086.26 88888.00 2018-12-18 16:35:13.413 352 15580.05 365.59 53086.25 88888.00 2018-12-18 16:35:13.913 352 15580.03 365.60 53086.23 88888.00 2018-12-18 16:35:14.413 352 15579.99 365.61 53086.20 88888.00 2018-12-18 16:35:14.913 352 15579.96 365.58 53086.14 88888.00 2018-12-18 16:35:15.413 352 15579.95 365.58 53086.18 88888.00 2018-12-18 16:35:15.913 352 15579.90 365.61 53086.25 88888.00 2018-12-18 16:35:16.413 352 15579.90 365.62 53086.27 88888.00 2018-12-18 16:35:16.913 352 15579.88 365.65 53086.24 88888.00 2018-12-18 16:35:17.413 352 15579.89 365.62 53086.24 88888.00 2018-12-18 16:35:17.913 352 15579.92 365.65 53086.37 88888.00 2018-12-18 16:35:18.913 352 15579.84 365.63 53086.36 88888.00 2018-12-18 16:35:19.413 352 15579.86 365.61 53086.33 88888.00 2018-12-18 16:35:19.913 352 15579.88 365.59 53086.37 88888.00 2018-12-18 16:35:20.413 352 15579.89 365.62 53086.42 88888.00 2018-12-18 16:35:20.913 352 15579.94 365.63 53086.39 88888.00 2018-12-18 16:35:21.413 352 15579.90 365.61 53086.26 88888.00 2018-12-18 16:35:21.913 352 15579.89 365.62 53086.23 88888.00 2018-12-18 16:35:22.413 352 15579.87 365.62 53086.22 88888.00 2018-12-18 16:35:22.913 352 15579.90 365.63 53086.24 88888.00 2018-12-18 16:35:23.413 352 15579.92 365.66 53086.31 88888.00 2018-12-18 16:35:23.913 352 15579.93 365.66 53086.36 88888.00 2018-12-18 16:35:24.413 352 15579.90 365.63 53086.36 88888.00 2018-12-18 16:35:24.913 352 15579.87 365.62 53086.34 88888.00 2018-12-18 16:35:25.413 352 15579.81 365.65 53086.36 88888.00 2018-12-18 16:35:25.913 352 15579.83 365.65 53086.37 88888.00 2018-12-18 16:35:26.413 352 15579.84 365.61 53086.38 88888.00 2018-12-18 16:35:26.913 352 15579.81 365.61 53086.38 88888.00 2018-12-18 16:35:27.413 352 15579.84 365.59 53086.33 88888.00 2018-12-18 16:35:27.913 352 15579.90 365.57 53086.34 88888.00 2018-12-18 16:35:28.413 352 15579.88 365.60 53086.36 88888.00 2018-12-18 16:35:28.913 352 15579.81 365.62 53086.37 88888.00 2018-12-18 16:35:29.413 352 15579.83 365.62 53086.34 88888.00 2018-12-18 16:35:29.913 352 15579.84 365.60 53086.30 88888.00 2018-12-18 16:35:30.413 352 15579.86 365.62 53086.30 88888.00 2018-12-18 16:35:30.913 352 15579.79 365.62 53086.33 88888.00 2018-12-18 16:35:31.413 352 15579.80 365.57 53086.37 88888.00 2018-12-18 16:35:31.913 352 15579.81 365.57 53086.39 88888.00 2018-12-18 16:35:32.413 352 15579.84 365.58 53086.38 88888.00 2018-12-18 16:35:32.913 352 15579.81 365.55 53086.39 88888.00 2018-12-18 16:35:33.413 352 15579.78 365.59 53086.36 88888.00 2018-12-18 16:35:33.913 352 15579.72 365.59 53086.32 88888.00 2018-12-18 16:35:34.413 352 15579.72 365.58 53086.32 88888.00 2018-12-18 16:35:34.913 352 15579.70 365.59 53086.28 88888.00 2018-12-18 16:35:35.413 352 15579.67 365.60 53086.24 88888.00 2018-12-18 16:35:35.913 352 15579.71 365.55 53086.27 88888.00 2018-12-18 16:35:36.413 352 15579.76 365.52 53086.36 88888.00 2018-12-18 16:35:36.913 352 15579.77 365.46 53086.38 88888.00 2018-12-18 16:35:37.404 352 15579.71 365.45 53086.40 88888.00 2018-12-18 16:35:37.904 352 15579.67 365.42 53086.41 88888.00 2018-12-18 16:35:38.404 352 15579.66 365.40 53086.37 88888.00 2018-12-18 16:35:38.904 352 15579.67 365.39 53086.34 88888.00 2018-12-18 16:35:39.404 352 15579.63 365.41 53086.33 88888.00 2018-12-18 16:35:39.904 352 15579.70 365.41 53086.31 88888.00 2018-12-18 16:35:40.404 352 15579.60 365.41 53086.29 88888.00 2018-12-18 16:35:40.904 352 15579.54 365.37 53086.25 88888.00 2018-12-18 16:35:41.404 352 15579.50 365.36 53086.23 88888.00 2018-12-18 16:35:41.904 352 15579.49 365.37 53086.20 88888.00 2018-12-18 16:35:42.404 352 15579.49 365.35 53086.24 88888.00 2018-12-18 16:35:42.904 352 15579.50 365.36 53086.22 88888.00 2018-12-18 16:35:43.404 352 15579.50 365.35 53086.20 88888.00 2018-12-18 16:35:43.904 352 15579.48 365.34 53086.22 88888.00 2018-12-18 16:35:44.404 352 15579.45 365.33 53086.25 88888.00 2018-12-18 16:35:44.904 352 15579.48 365.32 53086.24 88888.00 2018-12-18 16:35:45.404 352 15579.45 365.39 53086.21 88888.00 2018-12-18 16:35:45.904 352 15579.42 365.45 53086.21 88888.00 2018-12-18 16:35:46.404 352 15579.44 365.46 53086.16 88888.00 2018-12-18 16:35:46.904 352 15579.45 365.36 53086.13 88888.00 2018-12-18 16:35:47.404 352 15579.49 365.32 53086.11 88888.00 2018-12-18 16:35:47.904 352 15579.47 365.31 53086.11 88888.00 2018-12-18 16:35:48.404 352 15579.47 365.36 53086.09 88888.00 2018-12-18 16:35:48.904 352 15579.53 365.40 53086.07 88888.00 2018-12-18 16:35:49.404 352 15579.53 365.41 53086.13 88888.00 2018-12-18 16:35:49.904 352 15579.49 365.42 53086.13 88888.00 2018-12-18 16:35:50.404 352 15579.45 365.39 53086.09 88888.00 2018-12-18 16:35:50.904 352 15579.49 365.35 53086.08 88888.00 2018-12-18 16:35:51.404 352 15579.49 365.33 53086.09 88888.00 2018-12-18 16:35:51.904 352 15579.50 365.32 53086.11 88888.00 2018-12-18 16:35:52.404 352 15579.49 365.31 53086.03 88888.00 2018-12-18 16:35:52.904 352 15579.49 365.31 53086.00 88888.00 2018-12-18 16:35:53.404 352 15579.45 365.36 53085.93 88888.00 2018-12-18 16:35:53.904 352 15579.45 365.35 53085.93 88888.00 2018-12-18 16:35:54.404 352 15579.44 365.39 53085.97 88888.00 2018-12-18 16:35:54.904 352 15579.47 365.34 53086.03 88888.00 2018-12-18 16:35:55.404 352 15579.49 365.28 53086.02 88888.00 2018-12-18 16:35:55.904 352 15579.48 365.28 53085.96 88888.00 2018-12-18 16:35:56.404 352 15579.48 365.27 53085.97 88888.00 2018-12-18 16:35:56.904 352 15579.45 365.31 53085.99 88888.00 2018-12-18 16:35:57.404 352 15579.42 365.34 53085.95 88888.00 2018-12-18 16:35:57.904 352 15579.44 365.33 53085.96 88888.00 2018-12-18 16:35:58.404 352 15579.45 365.32 53085.98 88888.00 2018-12-18 16:35:58.904 352 15579.48 365.29 53085.93 88888.00 2018-12-18 16:35:59.404 352 15579.48 365.26 53085.89 88888.00 2018-12-18 16:36:00.404 352 15579.50 365.35 53085.82 88888.00 2018-12-18 16:36:00.904 352 15579.54 365.37 53085.80 88888.00 2018-12-18 16:36:01.404 352 15579.53 365.34 53085.83 88888.00 2018-12-18 16:36:01.904 352 15579.53 365.32 53085.77 88888.00 2018-12-18 16:36:02.404 352 15579.60 365.28 53085.78 88888.00 2018-12-18 16:36:02.904 352 15579.60 365.24 53085.79 88888.00 2018-12-18 16:36:03.404 352 15579.56 365.23 53085.85 88888.00 2018-12-18 16:36:03.904 352 15579.56 365.25 53085.83 88888.00 2018-12-18 16:36:04.404 352 15579.60 365.24 53085.84 88888.00 2018-12-18 16:36:04.904 352 15579.63 365.20 53085.86 88888.00 2018-12-18 16:36:05.404 352 15579.58 365.18 53085.82 88888.00 2018-12-18 16:36:05.904 352 15579.57 365.18 53085.80 88888.00 2018-12-18 16:36:06.404 352 15579.63 365.17 53085.78 88888.00 2018-12-18 16:36:06.904 352 15579.68 365.16 53085.79 88888.00 2018-12-18 16:36:07.404 352 15579.66 365.14 53085.83 88888.00 2018-12-18 16:36:07.904 352 15579.63 365.16 53085.80 88888.00 2018-12-18 16:36:08.404 352 15579.62 365.17 53085.78 88888.00 2018-12-18 16:36:08.904 352 15579.60 365.16 53085.85 88888.00 2018-12-18 16:36:09.404 352 15579.56 365.12 53085.91 88888.00 2018-12-18 16:36:10.404 352 15579.53 365.12 53085.90 88888.00 2018-12-18 16:36:10.904 352 15579.59 365.12 53085.89 88888.00 2018-12-18 16:36:11.404 352 15579.61 365.10 53085.92 88888.00 2018-12-18 16:36:11.904 352 15579.58 365.08 53085.90 88888.00 2018-12-18 16:36:12.404 352 15579.56 365.06 53085.86 88888.00 2018-12-18 16:36:12.904 352 15579.54 365.05 53085.84 88888.00 2018-12-18 16:36:13.404 352 15579.60 365.07 53085.79 88888.00 2018-12-18 16:36:13.904 352 15579.57 365.03 53085.84 88888.00 2018-12-18 16:36:14.404 352 15579.56 365.05 53085.92 88888.00 2018-12-18 16:36:14.904 352 15579.54 365.09 53085.98 88888.00 2018-12-18 16:36:15.404 352 15579.53 365.07 53086.00 88888.00 2018-12-18 16:36:15.904 352 15579.54 365.02 53086.00 88888.00 2018-12-18 16:36:16.404 352 15579.58 365.03 53085.93 88888.00 2018-12-18 16:36:16.904 352 15579.57 365.02 53085.92 88888.00 2018-12-18 16:36:17.404 352 15579.53 365.02 53085.95 88888.00 2018-12-18 16:36:17.904 352 15579.51 365.00 53086.00 88888.00 2018-12-18 16:36:18.404 352 15579.51 364.97 53085.99 88888.00 2018-12-18 16:36:18.904 352 15579.52 365.01 53085.93 88888.00 2018-12-18 16:36:19.404 352 15579.54 365.01 53085.88 88888.00 2018-12-18 16:36:19.904 352 15579.54 364.99 53085.91 88888.00 2018-12-18 16:36:20.404 352 15579.51 364.96 53085.98 88888.00 2018-12-18 16:36:20.904 352 15579.51 364.96 53086.00 88888.00 2018-12-18 16:36:21.404 352 15579.53 364.92 53085.99 88888.00 2018-12-18 16:36:21.904 352 15579.50 364.94 53085.99 88888.00 2018-12-18 16:36:22.404 352 15579.48 364.92 53086.03 88888.00 2018-12-18 16:36:22.904 352 15579.42 364.85 53086.04 88888.00 2018-12-18 16:36:23.404 352 15579.44 364.86 53086.08 88888.00 2018-12-18 16:36:23.904 352 15579.47 364.84 53086.08 88888.00 2018-12-18 16:36:24.404 352 15579.48 364.83 53086.10 88888.00 2018-12-18 16:36:24.904 352 15579.43 364.85 53086.08 88888.00 2018-12-18 16:36:25.404 352 15579.45 364.85 53086.01 88888.00 2018-12-18 16:36:25.904 352 15579.43 364.84 53086.01 88888.00 2018-12-18 16:36:26.404 352 15579.44 364.85 53086.01 88888.00 2018-12-18 16:36:26.904 352 15579.45 364.83 53086.03 88888.00 2018-12-18 16:36:27.404 352 15579.45 364.82 53086.05 88888.00 2018-12-18 16:36:27.904 352 15579.38 364.81 53086.04 88888.00 2018-12-18 16:36:28.404 352 15579.36 364.85 53086.10 88888.00 2018-12-18 16:36:28.904 352 15579.44 364.84 53086.13 88888.00 2018-12-18 16:36:29.404 352 15579.44 364.82 53086.10 88888.00 2018-12-18 16:36:29.904 352 15579.39 364.80 53086.09 88888.00 2018-12-18 16:36:30.404 352 15579.35 364.82 53086.09 88888.00 2018-12-18 16:36:30.904 352 15579.34 364.80 53086.13 88888.00 2018-12-18 16:36:31.404 352 15579.32 364.80 53086.16 88888.00 2018-12-18 16:36:31.904 352 15579.33 364.82 53086.16 88888.00 2018-12-18 16:36:32.404 352 15579.29 364.77 53086.17 88888.00 2018-12-18 16:36:32.904 352 15579.34 364.75 53086.17 88888.00 2018-12-18 16:36:33.404 352 15579.35 364.75 53086.21 88888.00 2018-12-18 16:36:33.904 352 15579.33 364.76 53086.23 88888.00 2018-12-18 16:36:34.404 352 15579.33 364.77 53086.19 88888.00 2018-12-18 16:36:34.904 352 15579.32 364.83 53086.23 88888.00 2018-12-18 16:36:35.404 352 15579.31 364.84 53086.31 88888.00 2018-12-18 16:36:35.904 352 15579.30 364.83 53086.34 88888.00 2018-12-18 16:36:36.404 352 15579.29 364.85 53086.32 88888.00 2018-12-18 16:36:36.904 352 15579.31 364.86 53086.26 88888.00 2018-12-18 16:36:37.404 352 15579.25 364.89 53086.28 88888.00 2018-12-18 16:36:37.904 352 15579.15 364.88 53086.32 88888.00 2018-12-18 16:36:38.404 352 15579.16 364.90 53086.28 88888.00 2018-12-18 16:36:38.904 352 15579.18 364.92 53086.17 88888.00 2018-12-18 16:36:39.404 352 15579.18 364.90 53086.10 88888.00 2018-12-18 16:36:39.904 352 15579.13 364.93 53086.12 88888.00 2018-12-18 16:36:40.404 352 15579.13 364.94 53086.18 88888.00 2018-12-18 16:36:40.904 352 15579.11 364.93 53086.23 88888.00 2018-12-18 16:36:41.404 352 15579.05 364.96 53086.25 88888.00 2018-12-18 16:36:41.904 352 15579.08 364.99 53086.28 88888.00 2018-12-18 16:36:42.404 352 15579.12 365.01 53086.26 88888.00 2018-12-18 16:36:42.904 352 15579.06 365.05 53086.20 88888.00 2018-12-18 16:36:43.404 352 15579.07 365.00 53086.21 88888.00 2018-12-18 16:36:43.904 352 15579.06 365.00 53086.23 88888.00 2018-12-18 16:36:44.404 352 15579.06 365.00 53086.23 88888.00 2018-12-18 16:36:44.904 352 15579.00 365.01 53086.21 88888.00 2018-12-18 16:36:45.404 352 15578.95 364.96 53086.19 88888.00 2018-12-18 16:36:45.904 352 15578.97 364.98 53086.18 88888.00 2018-12-18 16:36:46.404 352 15578.93 364.99 53086.19 88888.00 2018-12-18 16:36:46.904 352 15578.94 365.01 53086.20 88888.00 2018-12-18 16:36:47.404 352 15578.95 365.07 53086.23 88888.00 2018-12-18 16:36:47.904 352 15578.96 365.11 53086.25 88888.00 2018-12-18 16:36:48.404 352 15578.93 365.11 53086.24 88888.00 2018-12-18 16:36:48.904 352 15578.88 365.11 53086.22 88888.00 2018-12-18 16:36:49.404 352 15578.87 365.12 53086.23 88888.00 2018-12-18 16:36:49.904 352 15578.88 365.10 53086.21 88888.00 2018-12-18 16:36:50.404 352 15578.93 365.11 53086.22 88888.00 2018-12-18 16:36:50.904 352 15578.89 365.11 53086.19 88888.00 2018-12-18 16:36:51.404 352 15578.89 365.10 53086.17 88888.00 2018-12-18 16:36:51.904 352 15578.89 365.09 53086.14 88888.00 2018-12-18 16:36:52.404 352 15578.90 365.08 53086.18 88888.00 2018-12-18 16:36:52.904 352 15578.90 365.10 53086.19 88888.00 2018-12-18 16:36:53.404 352 15578.88 365.11 53086.19 88888.00 2018-12-18 16:36:53.904 352 15578.87 365.09 53086.25 88888.00 2018-12-18 16:36:54.404 352 15578.85 365.08 53086.27 88888.00 2018-12-18 16:36:54.904 352 15578.82 365.11 53086.28 88888.00 2018-12-18 16:36:55.404 352 15578.85 365.10 53086.29 88888.00 2018-12-18 16:36:55.904 352 15578.82 365.12 53086.30 88888.00 2018-12-18 16:36:56.404 352 15578.85 365.15 53086.26 88888.00 2018-12-18 16:36:56.904 352 15578.86 365.09 53086.27 88888.00 2018-12-18 16:36:57.404 352 15578.85 365.02 53086.27 88888.00 2018-12-18 16:36:57.904 352 15578.87 365.06 53086.26 88888.00 2018-12-18 16:36:58.404 352 15578.82 365.07 53086.25 88888.00 2018-12-18 16:36:58.904 352 15578.78 365.07 53086.24 88888.00 2018-12-18 16:36:59.904 352 15578.78 365.12 53086.22 88888.00 2018-12-18 16:37:00.404 352 15578.78 365.11 53086.24 88888.00 2018-12-18 16:37:00.904 352 15578.71 365.09 53086.25 88888.00 2018-12-18 16:37:01.404 352 15578.70 365.06 53086.24 88888.00 2018-12-18 16:37:01.904 352 15578.66 365.05 53086.25 88888.00 2018-12-18 16:37:02.404 352 15578.65 365.10 53086.27 88888.00 2018-12-18 16:37:02.904 352 15578.65 365.11 53086.29 88888.00 2018-12-18 16:37:03.404 352 15578.70 365.10 53086.23 88888.00 2018-12-18 16:37:03.904 352 15578.75 365.14 53086.23 88888.00 2018-12-18 16:37:04.404 352 15578.69 365.12 53086.26 88888.00 2018-12-18 16:37:04.904 352 15578.67 365.17 53086.26 88888.00 2018-12-18 16:37:05.404 352 15578.61 365.14 53086.22 88888.00 2018-12-18 16:37:05.904 352 15578.69 365.15 53086.22 88888.00 2018-12-18 16:37:06.404 352 15578.69 365.18 53086.27 88888.00 2018-12-18 16:37:06.904 352 15578.62 365.17 53086.31 88888.00 2018-12-18 16:37:07.404 352 15578.60 365.17 53086.34 88888.00 2018-12-18 16:37:07.904 352 15578.58 365.22 53086.33 88888.00 2018-12-18 16:37:08.404 352 15578.59 365.22 53086.30 88888.00 2018-12-18 16:37:08.904 352 15578.56 365.24 53086.30 88888.00 2018-12-18 16:37:09.404 352 15578.59 365.23 53086.31 88888.00 2018-12-18 16:37:09.904 352 15578.59 365.24 53086.32 88888.00 2018-12-18 16:37:10.404 352 15578.58 365.27 53086.29 88888.00 2018-12-18 16:37:10.904 352 15578.60 365.28 53086.26 88888.00 2018-12-18 16:37:11.404 352 15578.54 365.31 53086.24 88888.00 2018-12-18 16:37:11.904 352 15578.50 365.34 53086.18 88888.00 2018-12-18 16:37:12.404 352 15578.48 365.34 53086.20 88888.00 2018-12-18 16:37:12.904 352 15578.52 365.34 53086.23 88888.00 2018-12-18 16:37:13.404 352 15578.53 365.37 53086.26 88888.00 2018-12-18 16:37:13.904 352 15578.52 365.40 53086.28 88888.00 2018-12-18 16:37:14.404 352 15578.54 365.35 53086.31 88888.00 2018-12-18 16:37:14.904 352 15578.48 365.34 53086.28 88888.00 2018-12-18 16:37:15.404 352 15578.48 365.32 53086.24 88888.00 2018-12-18 16:37:15.904 352 15578.49 365.36 53086.26 88888.00 2018-12-18 16:37:16.404 352 15578.49 365.41 53086.25 88888.00 2018-12-18 16:37:16.904 352 15578.44 365.40 53086.23 88888.00 2018-12-18 16:37:17.404 352 15578.39 365.40 53086.21 88888.00 2018-12-18 16:37:17.904 352 15578.39 365.40 53086.20 88888.00 2018-12-18 16:37:18.404 352 15578.41 365.42 53086.25 88888.00 2018-12-18 16:37:18.904 352 15578.44 365.44 53086.27 88888.00 2018-12-18 16:37:19.404 352 15578.38 365.45 53086.27 88888.00 2018-12-18 16:37:19.904 352 15578.33 365.35 53086.32 88888.00 2018-12-18 16:37:20.404 352 15578.36 365.27 53086.33 88888.00 2018-12-18 16:37:20.904 352 15578.39 365.32 53086.33 88888.00 2018-12-18 16:37:21.404 352 15578.41 365.35 53086.32 88888.00 2018-12-18 16:37:21.904 352 15578.38 365.44 53086.30 88888.00 2018-12-18 16:37:22.404 352 15578.33 365.42 53086.29 88888.00 2018-12-18 16:37:23.404 352 15578.38 365.41 53086.27 88888.00 2018-12-18 16:37:23.904 352 15578.41 365.42 53086.18 88888.00 2018-12-18 16:37:24.404 352 15578.40 365.39 53086.22 88888.00 2018-12-18 16:37:24.904 352 15578.41 365.33 53086.24 88888.00 2018-12-18 16:37:25.404 352 15578.44 365.33 53086.24 88888.00 2018-12-18 16:37:25.904 352 15578.45 365.29 53086.25 88888.00 2018-12-18 16:37:26.404 352 15578.42 365.32 53086.24 88888.00 2018-12-18 16:37:26.904 352 15578.41 365.33 53086.25 88888.00 2018-12-18 16:37:27.404 352 15578.44 365.32 53086.22 88888.00 2018-12-18 16:37:27.904 352 15578.42 365.32 53086.22 88888.00 2018-12-18 16:37:28.404 352 15578.40 365.27 53086.27 88888.00 2018-12-18 16:37:28.904 352 15578.38 365.32 53086.27 88888.00 2018-12-18 16:37:29.404 352 15578.39 365.29 53086.26 88888.00 2018-12-18 16:37:29.904 352 15578.34 365.28 53086.17 88888.00 2018-12-18 16:37:30.404 352 15578.33 365.32 53086.17 88888.00 2018-12-18 16:37:30.904 352 15578.39 365.34 53086.26 88888.00 2018-12-18 16:37:31.404 352 15578.35 365.34 53086.24 88888.00 2018-12-18 16:37:31.904 352 15578.39 365.34 53086.24 88888.00 2018-12-18 16:37:32.404 352 15578.35 365.32 53086.25 88888.00 2018-12-18 16:37:32.904 352 15578.33 365.32 53086.25 88888.00 2018-12-18 16:37:33.404 352 15578.35 365.31 53086.28 88888.00 2018-12-18 16:37:33.904 352 15578.30 365.29 53086.25 88888.00 2018-12-18 16:37:34.404 352 15578.29 365.28 53086.23 88888.00 2018-12-18 16:37:34.904 352 15578.26 365.32 53086.24 88888.00 2018-12-18 16:37:35.404 352 15578.24 365.34 53086.23 88888.00 2018-12-18 16:37:35.904 352 15578.23 365.36 53086.16 88888.00 2018-12-18 16:37:36.404 352 15578.25 365.39 53086.12 88888.00 2018-12-18 16:37:36.904 352 15578.24 365.40 53086.10 88888.00 2018-12-18 16:37:37.404 352 15578.21 365.41 53086.13 88888.00 2018-12-18 16:37:37.904 352 15578.18 365.45 53086.20 88888.00 2018-12-18 16:37:38.404 352 15578.13 365.48 53086.21 88888.00 2018-12-18 16:37:38.904 352 15578.12 365.45 53086.20 88888.00 2018-12-18 16:37:39.404 352 15578.15 365.45 53086.18 88888.00 2018-12-18 16:37:39.904 352 15578.15 365.44 53086.14 88888.00 2018-12-18 16:37:40.404 352 15578.14 365.43 53086.14 88888.00 2018-12-18 16:37:40.904 352 15578.16 365.43 53086.13 88888.00 2018-12-18 16:37:41.404 352 15578.16 365.49 53086.08 88888.00 2018-12-18 16:37:41.904 352 15578.15 365.48 53086.11 88888.00 2018-12-18 16:37:42.404 352 15578.11 365.48 53086.10 88888.00 2018-12-18 16:37:42.904 352 15578.17 365.46 53086.06 88888.00 2018-12-18 16:37:43.404 352 15578.18 365.46 53086.03 88888.00 2018-12-18 16:37:43.904 352 15578.11 365.48 53086.04 88888.00 2018-12-18 16:37:44.404 352 15578.13 365.50 53086.07 88888.00 2018-12-18 16:37:44.904 352 15578.09 365.53 53086.07 88888.00 2018-12-18 16:37:45.404 352 15578.09 365.52 53086.09 88888.00 2018-12-18 16:37:45.904 352 15578.15 365.51 53086.08 88888.00 2018-12-18 16:37:46.404 352 15578.18 365.50 53086.01 88888.00 2018-12-18 16:37:46.904 352 15578.18 365.51 53085.97 88888.00 2018-12-18 16:37:47.404 352 15578.18 365.52 53085.92 88888.00 2018-12-18 16:37:47.904 352 15578.25 365.54 53085.86 88888.00 2018-12-18 16:37:48.404 352 15578.21 365.57 53085.82 88888.00 2018-12-18 16:37:48.904 352 15578.26 365.57 53085.80 88888.00 2018-12-18 16:37:49.404 352 15578.26 365.54 53085.83 88888.00 2018-12-18 16:37:49.904 352 15578.29 365.54 53085.85 88888.00 2018-12-18 16:37:50.404 352 15578.30 365.54 53085.85 88888.00 2018-12-18 16:37:50.904 352 15578.32 365.53 53085.82 88888.00 2018-12-18 16:37:51.404 352 15578.31 365.50 53085.84 88888.00 2018-12-18 16:37:51.904 352 15578.29 365.52 53085.87 88888.00 2018-12-18 16:37:52.404 352 15578.29 365.54 53085.90 88888.00 2018-12-18 16:37:52.904 352 15578.33 365.57 53085.96 88888.00 2018-12-18 16:37:53.404 352 15578.35 365.58 53085.91 88888.00 2018-12-18 16:37:53.904 352 15578.34 365.52 53085.89 88888.00 2018-12-18 16:37:54.404 352 15578.32 365.51 53085.85 88888.00 2018-12-18 16:37:54.904 352 15578.39 365.49 53085.76 88888.00 2018-12-18 16:37:55.404 352 15578.43 365.49 53085.72 88888.00 2018-12-18 16:37:55.904 352 15578.47 365.54 53085.73 88888.00 2018-12-18 16:37:56.404 352 15578.47 365.53 53085.75 88888.00 2018-12-18 16:37:56.904 352 15578.48 365.51 53085.77 88888.00 2018-12-18 16:37:57.404 352 15578.53 365.46 53085.77 88888.00 2018-12-18 16:37:57.904 352 15578.57 365.40 53085.76 88888.00 2018-12-18 16:37:58.404 352 15578.56 365.32 53085.77 88888.00 2018-12-18 16:37:58.904 352 15578.53 365.26 53085.80 88888.00 2018-12-18 16:37:59.404 352 15578.54 365.23 53085.77 88888.00 2018-12-18 16:37:59.904 352 15578.51 365.19 53085.83 88888.00 2018-12-18 16:38:00.404 352 15578.57 365.19 53085.86 88888.00 2018-12-18 16:38:00.904 352 15578.59 365.17 53085.83 88888.00 2018-12-18 16:38:01.404 352 15578.59 365.12 53085.75 88888.00 2018-12-18 16:38:01.904 352 15578.60 365.07 53085.66 88888.00 2018-12-18 16:38:02.404 352 15578.63 365.08 53085.65 88888.00 2018-12-18 16:38:02.904 352 15578.63 365.09 53085.67 88888.00 2018-12-18 16:38:03.404 352 15578.60 365.07 53085.69 88888.00 2018-12-18 16:38:03.904 352 15578.60 365.00 53085.70 88888.00 2018-12-18 16:38:04.904 352 15578.68 364.90 53085.70 88888.00 2018-12-18 16:38:05.404 352 15578.69 364.88 53085.71 88888.00 2018-12-18 16:38:05.904 352 15578.68 364.85 53085.72 88888.00 2018-12-18 16:38:06.404 352 15578.61 364.82 53085.69 88888.00 2018-12-18 16:38:06.904 352 15578.59 364.75 53085.68 88888.00 2018-12-18 16:38:07.404 352 15578.63 364.73 53085.68 88888.00 2018-12-18 16:38:07.904 352 15578.66 364.68 53085.65 88888.00 2018-12-18 16:38:08.404 352 15578.61 364.72 53085.56 88888.00 2018-12-18 16:38:08.904 352 15578.57 364.74 53085.58 88888.00 2018-12-18 16:38:09.404 352 15578.53 364.75 53085.57 88888.00 2018-12-18 16:38:09.904 352 15578.59 364.71 53085.58 88888.00 2018-12-18 16:38:10.404 352 15578.61 364.67 53085.58 88888.00 2018-12-18 16:38:10.904 352 15578.60 364.66 53085.63 88888.00 2018-12-18 16:38:11.404 352 15578.61 364.66 53085.64 88888.00 2018-12-18 16:38:11.904 352 15578.62 364.65 53085.66 88888.00 2018-12-18 16:38:12.404 352 15578.62 364.64 53085.68 88888.00 2018-12-18 16:38:12.904 352 15578.58 364.68 53085.72 88888.00 2018-12-18 16:38:13.404 352 15578.53 364.70 53085.69 88888.00 2018-12-18 16:38:13.904 352 15578.57 364.72 53085.69 88888.00 2018-12-18 16:38:14.404 352 15578.59 364.73 53085.66 88888.00 2018-12-18 16:38:14.904 352 15578.61 364.76 53085.62 88888.00 2018-12-18 16:38:15.404 352 15578.57 364.76 53085.63 88888.00 2018-12-18 16:38:15.904 352 15578.58 364.79 53085.63 88888.00 2018-12-18 16:38:16.404 352 15578.59 364.83 53085.60 88888.00 2018-12-18 16:38:16.904 352 15578.56 364.90 53085.66 88888.00 2018-12-18 16:38:17.404 352 15578.51 364.94 53085.70 88888.00 2018-12-18 16:38:17.904 352 15578.44 365.01 53085.76 88888.00 2018-12-18 16:38:18.404 352 15578.43 365.05 53085.81 88888.00 2018-12-18 16:38:18.904 352 15578.44 365.09 53085.79 88888.00 2018-12-18 16:38:19.404 352 15578.43 365.09 53085.77 88888.00 2018-12-18 16:38:19.904 352 15578.38 365.14 53085.80 88888.00 2018-12-18 16:38:20.404 352 15578.35 365.20 53085.82 88888.00 2018-12-18 16:38:20.904 352 15578.36 365.26 53085.83 88888.00 2018-12-18 16:38:21.404 352 15578.35 365.28 53085.78 88888.00 2018-12-18 16:38:21.904 352 15578.29 365.35 53085.80 88888.00 2018-12-18 16:38:22.404 352 15578.22 365.39 53085.85 88888.00 2018-12-18 16:38:22.904 352 15578.20 365.42 53085.90 88888.00 2018-12-18 16:38:23.404 352 15578.20 365.48 53085.95 88888.00 2018-12-18 16:38:23.904 352 15578.20 365.57 53085.96 88888.00 2018-12-18 16:38:24.404 352 15578.17 365.60 53085.97 88888.00 2018-12-18 16:38:24.904 352 15578.15 365.69 53085.95 88888.00 2018-12-18 16:38:25.404 352 15578.09 365.72 53085.97 88888.00 2018-12-18 16:38:25.904 352 15578.11 365.70 53086.02 88888.00 2018-12-18 16:38:26.404 352 15578.09 365.72 53086.01 88888.00 2018-12-18 16:38:26.904 352 15578.08 365.77 53085.93 88888.00 2018-12-18 16:38:27.404 352 15578.05 365.77 53085.91 88888.00 2018-12-18 16:38:27.904 352 15578.02 365.83 53085.97 88888.00 2018-12-18 16:38:28.404 352 15578.04 365.84 53085.99 88888.00 2018-12-18 16:38:28.904 352 15578.02 365.86 53086.03 88888.00 2018-12-18 16:38:29.404 352 15577.97 365.88 53086.09 88888.00 2018-12-18 16:38:29.904 352 15577.98 365.91 53086.12 88888.00 2018-12-18 16:38:30.404 352 15577.94 365.95 53086.12 88888.00 2018-12-18 16:38:30.904 352 15577.95 365.98 53086.12 88888.00 2018-12-18 16:38:31.404 352 15577.93 365.93 53086.20 88888.00 2018-12-18 16:38:31.904 352 15577.88 365.92 53086.19 88888.00 2018-12-18 16:38:32.404 352 15577.87 365.95 53086.18 88888.00 2018-12-18 16:38:32.904 352 15577.82 365.94 53086.25 88888.00 2018-12-18 16:38:33.404 352 15577.80 365.94 53086.21 88888.00 2018-12-18 16:38:33.904 352 15577.77 365.89 53086.16 88888.00 2018-12-18 16:38:34.404 352 15577.76 365.92 53086.12 88888.00 2018-12-18 16:38:34.904 352 15577.76 365.87 53086.11 88888.00 2018-12-18 16:38:35.404 352 15577.75 365.81 53086.10 88888.00 2018-12-18 16:38:36.404 352 15577.71 365.80 53086.17 88888.00 2018-12-18 16:38:36.904 352 15577.71 365.86 53086.16 88888.00 2018-12-18 16:38:37.404 352 15577.73 365.83 53086.14 88888.00 2018-12-18 16:38:37.904 352 15577.69 365.76 53086.13 88888.00 2018-12-18 16:38:38.404 352 15577.64 365.76 53086.08 88888.00 2018-12-18 16:38:38.904 352 15577.62 365.76 53086.12 88888.00 2018-12-18 16:38:39.404 352 15577.60 365.75 53086.06 88888.00 2018-12-18 16:38:39.904 352 15577.55 365.69 53086.00 88888.00 2018-12-18 16:38:40.404 352 15577.50 365.67 53086.03 88888.00 2018-12-18 16:38:40.904 352 15577.51 365.61 53086.04 88888.00 2018-12-18 16:38:41.404 352 15577.52 365.53 53085.99 88888.00 2018-12-18 16:38:41.904 352 15577.51 365.46 53085.93 88888.00 2018-12-18 16:38:42.404 352 15577.52 365.45 53085.95 88888.00 2018-12-18 16:38:42.904 352 15577.51 365.41 53085.99 88888.00 2018-12-18 16:38:43.404 352 15577.55 365.32 53086.03 88888.00 2018-12-18 16:38:43.904 352 15577.53 365.26 53086.05 88888.00 2018-12-18 16:38:44.404 352 15577.54 365.26 53086.01 88888.00 2018-12-18 16:38:44.904 352 15577.52 365.25 53085.91 88888.00 2018-12-18 16:38:45.404 352 15577.51 365.20 53085.92 88888.00 2018-12-18 16:38:45.904 352 15577.53 365.17 53085.90 88888.00 2018-12-18 16:38:46.404 352 15577.59 365.14 53085.81 88888.00 2018-12-18 16:38:46.904 352 15577.59 365.09 53085.76 88888.00 2018-12-18 16:38:47.404 352 15577.54 365.07 53085.75 88888.00 2018-12-18 16:38:47.904 352 15577.52 364.98 53085.76 88888.00 2018-12-18 16:38:48.404 352 15577.53 364.91 53085.72 88888.00 2018-12-18 16:38:48.904 352 15577.59 364.84 53085.67 88888.00 2018-12-18 16:38:49.404 352 15577.60 364.86 53085.63 88888.00 2018-12-18 16:38:49.904 352 15577.62 364.88 53085.66 88888.00 2018-12-18 16:38:50.404 352 15577.60 364.84 53085.66 88888.00 2018-12-18 16:38:50.904 352 15577.58 364.81 53085.62 88888.00 2018-12-18 16:38:51.404 352 15577.62 364.77 53085.61 88888.00 2018-12-18 16:38:51.904 352 15577.68 364.75 53085.64 88888.00 2018-12-18 16:38:52.404 352 15577.73 364.71 53085.62 88888.00 2018-12-18 16:38:52.904 352 15577.73 364.71 53085.57 88888.00 2018-12-18 16:38:53.404 352 15577.71 364.71 53085.48 88888.00 2018-12-18 16:38:53.904 352 15577.79 364.74 53085.52 88888.00 2018-12-18 16:38:54.404 352 15577.77 364.80 53085.56 88888.00 2018-12-18 16:38:54.904 352 15577.79 364.83 53085.53 88888.00 2018-12-18 16:38:55.404 352 15577.73 364.84 53085.49 88888.00 2018-12-18 16:38:55.904 352 15577.72 364.85 53085.49 88888.00 2018-12-18 16:38:56.404 352 15577.78 364.86 53085.56 88888.00 2018-12-18 16:38:56.904 352 15577.79 364.86 53085.56 88888.00 2018-12-18 16:38:57.404 352 15577.80 364.93 53085.48 88888.00 2018-12-18 16:38:57.904 352 15577.85 364.98 53085.46 88888.00 2018-12-18 16:38:58.404 352 15577.79 365.06 53085.45 88888.00 2018-12-18 16:38:58.904 352 15577.77 365.06 53085.47 88888.00 2018-12-18 16:38:59.404 352 15577.77 365.15 53085.51 88888.00 2018-12-18 16:38:59.904 352 15577.73 365.23 53085.48 88888.00 2018-12-18 16:39:00.404 352 15577.75 365.25 53085.46 88888.00 2018-12-18 16:39:00.904 352 15577.73 365.29 53085.51 88888.00 2018-12-18 16:39:01.404 352 15577.66 365.34 53085.58 88888.00 2018-12-18 16:39:01.904 352 15577.60 365.41 53085.57 88888.00 2018-12-18 16:39:02.404 352 15577.61 365.44 53085.63 88888.00 2018-12-18 16:39:02.904 352 15577.59 365.52 53085.70 88888.00 2018-12-18 16:39:03.404 352 15577.54 365.59 53085.77 88888.00 2018-12-18 16:39:03.904 352 15577.52 365.62 53085.78 88888.00 2018-12-18 16:39:04.404 352 15577.44 365.70 53085.72 88888.00 2018-12-18 16:39:04.904 352 15577.41 365.79 53085.73 88888.00 2018-12-18 16:39:05.404 352 15577.41 365.81 53085.76 88888.00 2018-12-18 16:39:05.904 352 15577.35 365.87 53085.82 88888.00 2018-12-18 16:39:06.404 352 15577.34 365.88 53085.77 88888.00 2018-12-18 16:39:06.904 352 15577.30 365.88 53085.73 88888.00 2018-12-18 16:39:07.404 352 15577.25 365.95 53085.80 88888.00 2018-12-18 16:39:07.904 352 15577.21 366.03 53085.83 88888.00 2018-12-18 16:39:08.404 352 15577.22 366.03 53085.90 88888.00 2018-12-18 16:39:08.904 352 15577.16 366.02 53086.00 88888.00 2018-12-18 16:39:09.404 352 15577.09 366.02 53086.01 88888.00 2018-12-18 16:39:09.904 352 15577.08 366.09 53086.01 88888.00 2018-12-18 16:39:10.404 352 15577.10 366.11 53086.02 88888.00 2018-12-18 16:39:10.904 352 15577.04 366.06 53086.02 88888.00 2018-12-18 16:39:11.404 352 15576.96 366.11 53086.06 88888.00 2018-12-18 16:39:11.904 352 15576.94 366.15 53086.01 88888.00 2018-12-18 16:39:12.404 352 15576.92 366.13 53085.91 88888.00 2018-12-18 16:39:12.904 352 15576.90 366.15 53085.88 88888.00 2018-12-18 16:39:13.404 352 15576.92 366.18 53085.87 88888.00 2018-12-18 16:39:13.904 352 15576.91 366.15 53085.90 88888.00 2018-12-18 16:39:14.404 352 15576.90 366.13 53085.93 88888.00 2018-12-18 16:39:14.904 352 15576.87 366.12 53085.93 88888.00 2018-12-18 16:39:15.404 352 15576.85 366.14 53085.99 88888.00 2018-12-18 16:39:15.904 352 15576.81 366.10 53085.96 88888.00 2018-12-18 16:39:16.404 352 15576.89 366.07 53085.98 88888.00 2018-12-18 16:39:16.904 352 15576.88 366.02 53086.03 88888.00 2018-12-18 16:39:17.904 352 15576.89 366.03 53085.98 88888.00 2018-12-18 16:39:18.404 352 15576.88 366.05 53085.88 88888.00 2018-12-18 16:39:18.904 352 15576.80 366.07 53085.85 88888.00 2018-12-18 16:39:19.404 352 15576.83 366.10 53085.83 88888.00 2018-12-18 16:39:19.904 352 15576.87 366.07 53085.80 88888.00 2018-12-18 16:39:20.404 352 15576.87 366.07 53085.83 88888.00 2018-12-18 16:39:20.904 352 15576.90 366.13 53085.82 88888.00 2018-12-18 16:39:21.404 352 15576.91 366.14 53085.80 88888.00 2018-12-18 16:39:21.904 352 15576.90 366.07 53085.86 88888.00 2018-12-18 16:39:22.404 352 15576.89 366.02 53085.84 88888.00 2018-12-18 16:39:22.904 352 15576.87 365.96 53085.79 88888.00 2018-12-18 16:39:23.404 352 15576.87 365.93 53085.78 88888.00 2018-12-18 16:39:23.904 352 15576.83 365.95 53085.77 88888.00 2018-12-18 16:39:24.404 352 15576.88 365.98 53085.82 88888.00 2018-12-18 16:39:24.904 352 15576.86 366.03 53085.71 88888.00 2018-12-18 16:39:25.404 352 15576.81 366.09 53085.63 88888.00 2018-12-18 16:39:25.904 352 15576.85 366.10 53085.56 88888.00 2018-12-18 16:39:26.404 352 15576.85 366.13 53085.53 88888.00 2018-12-18 16:39:26.904 352 15576.85 366.17 53085.58 88888.00 2018-12-18 16:39:27.404 352 15576.81 366.15 53085.58 88888.00 2018-12-18 16:39:27.904 352 15576.87 366.18 53085.69 88888.00 2018-12-18 16:39:28.404 352 15576.86 366.23 53085.75 88888.00 2018-12-18 16:39:28.904 352 15576.88 366.24 53085.71 88888.00 2018-12-18 16:39:29.404 352 15576.89 366.23 53085.67 88888.00 2018-12-18 16:39:29.904 352 15576.89 366.28 53085.68 88888.00 2018-12-18 16:39:30.404 352 15576.88 366.30 53085.73 88888.00 2018-12-18 16:39:30.904 352 15576.89 366.33 53085.77 88888.00 2018-12-18 16:39:31.404 352 15576.89 366.36 53085.66 88888.00 2018-12-18 16:39:31.904 352 15576.87 366.35 53085.66 88888.00 2018-12-18 16:39:32.404 352 15576.83 366.35 53085.65 88888.00 2018-12-18 16:39:32.904 352 15576.81 366.37 53085.61 88888.00 2018-12-18 16:39:33.404 352 15576.87 366.40 53085.57 88888.00 2018-12-18 16:39:33.904 352 15576.85 366.43 53085.59 88888.00 2018-12-18 16:39:34.404 352 15576.86 366.44 53085.60 88888.00 2018-12-18 16:39:34.904 352 15576.89 366.43 53085.62 88888.00 2018-12-18 16:39:35.404 352 15576.85 366.43 53085.63 88888.00 2018-12-18 16:39:35.904 352 15576.87 366.41 53085.61 88888.00 2018-12-18 16:39:36.404 352 15576.86 366.44 53085.58 88888.00 2018-12-18 16:39:36.904 352 15576.81 366.45 53085.59 88888.00 2018-12-18 16:39:37.404 352 15576.81 366.44 53085.58 88888.00 2018-12-18 16:39:37.904 352 15576.86 366.47 53085.55 88888.00 2018-12-18 16:39:38.404 352 15576.85 366.49 53085.48 88888.00 2018-12-18 16:39:38.904 352 15576.87 366.48 53085.48 88888.00 2018-12-18 16:39:39.404 352 15576.86 366.50 53085.49 88888.00 2018-12-18 16:39:39.904 352 15576.83 366.53 53085.52 88888.00 2018-12-18 16:39:40.404 352 15576.88 366.56 53085.56 88888.00 2018-12-18 16:39:40.904 352 15576.85 366.57 53085.60 88888.00 2018-12-18 16:39:41.404 352 15576.87 366.63 53085.62 88888.00 2018-12-18 16:39:41.904 352 15576.90 366.67 53085.58 88888.00 2018-12-18 16:39:42.404 352 15576.88 366.66 53085.62 88888.00 2018-12-18 16:39:42.904 352 15576.87 366.70 53085.61 88888.00 2018-12-18 16:39:43.404 352 15576.90 366.79 53085.61 88888.00 2018-12-18 16:39:43.904 352 15576.91 366.80 53085.58 88888.00 2018-12-18 16:39:44.404 352 15576.94 366.80 53085.50 88888.00 2018-12-18 16:39:44.904 352 15576.89 366.82 53085.51 88888.00 2018-12-18 16:39:45.404 352 15576.85 366.86 53085.56 88888.00 2018-12-18 16:39:45.904 352 15576.86 366.89 53085.57 88888.00 2018-12-18 16:39:46.404 352 15576.88 366.93 53085.61 88888.00 2018-12-18 16:39:46.904 352 15576.85 366.95 53085.67 88888.00 2018-12-18 16:39:47.404 352 15576.80 366.98 53085.71 88888.00 2018-12-18 16:39:47.904 352 15576.83 367.01 53085.67 88888.00 2018-12-18 16:39:48.404 352 15576.85 367.05 53085.70 88888.00 2018-12-18 16:39:49.404 352 15576.79 367.05 53085.66 88888.00 2018-12-18 16:39:49.904 352 15576.81 367.09 53085.64 88888.00 2018-12-18 16:39:50.404 352 15576.81 367.10 53085.66 88888.00 2018-12-18 16:39:50.904 352 15576.77 367.12 53085.69 88888.00 2018-12-18 16:39:51.404 352 15576.76 367.13 53085.67 88888.00 2018-12-18 16:39:51.904 352 15576.77 367.16 53085.69 88888.00 2018-12-18 16:39:52.404 352 15576.76 367.17 53085.71 88888.00 2018-12-18 16:39:52.904 352 15576.76 367.23 53085.68 88888.00 2018-12-18 16:39:53.404 352 15576.76 367.30 53085.71 88888.00 2018-12-18 16:39:53.904 352 15576.70 367.31 53085.73 88888.00 2018-12-18 16:39:54.404 352 15576.70 367.35 53085.72 88888.00 2018-12-18 16:39:54.904 352 15576.67 367.41 53085.71 88888.00 2018-12-18 16:39:55.404 352 15576.67 367.41 53085.69 88888.00 2018-12-18 16:39:55.904 352 15576.65 367.40 53085.68 88888.00 2018-12-18 16:39:56.404 352 15576.64 367.42 53085.67 88888.00 2018-12-18 16:39:56.904 352 15576.68 367.44 53085.61 88888.00 2018-12-18 16:39:57.404 352 15576.61 367.49 53085.58 88888.00 2018-12-18 16:39:57.904 352 15576.61 367.45 53085.56 88888.00 2018-12-18 16:39:58.404 352 15576.62 367.48 53085.58 88888.00 2018-12-18 16:39:58.904 352 15576.63 367.51 53085.63 88888.00 2018-12-18 16:39:59.404 352 15576.62 367.51 53085.68 88888.00 2018-12-18 16:39:59.904 352 15576.63 367.48 53085.68 88888.00 2018-12-18 16:40:00.404 352 15576.61 367.44 53085.71 88888.00 2018-12-18 16:40:00.904 352 15576.61 367.48 53085.69 88888.00 2018-12-18 16:40:01.404 352 15576.61 367.44 53085.68 88888.00 2018-12-18 16:40:01.904 352 15576.59 367.45 53085.66 88888.00 2018-12-18 16:40:02.404 352 15576.63 367.49 53085.66 88888.00 2018-12-18 16:40:02.904 352 15576.65 367.47 53085.63 88888.00 2018-12-18 16:40:03.404 352 15576.59 367.42 53085.58 88888.00 2018-12-18 16:40:03.904 352 15576.53 367.42 53085.57 88888.00 2018-12-18 16:40:04.404 352 15576.59 367.43 53085.59 88888.00 2018-12-18 16:40:04.904 352 15576.61 367.42 53085.62 88888.00 2018-12-18 16:40:05.404 352 15576.60 367.43 53085.66 88888.00 2018-12-18 16:40:05.904 352 15576.58 367.42 53085.67 88888.00 2018-12-18 16:40:06.404 352 15576.53 367.50 53085.67 88888.00 2018-12-18 16:40:06.904 352 15576.53 367.52 53085.67 88888.00 2018-12-18 16:40:07.404 352 15576.51 367.54 53085.61 88888.00 2018-12-18 16:40:07.904 352 15576.52 367.56 53085.58 88888.00 2018-12-18 16:40:08.404 352 15576.48 367.56 53085.62 88888.00 2018-12-18 16:40:08.904 352 15576.46 367.56 53085.63 88888.00 2018-12-18 16:40:09.404 352 15576.44 367.60 53085.63 88888.00 2018-12-18 16:40:09.904 352 15576.43 367.68 53085.58 88888.00 2018-12-18 16:40:10.404 352 15576.43 367.74 53085.51 88888.00 2018-12-18 16:40:10.904 352 15576.49 367.73 53085.52 88888.00 2018-12-18 16:40:11.404 352 15576.49 367.74 53085.53 88888.00 2018-12-18 16:40:11.904 352 15576.45 367.73 53085.57 88888.00 2018-12-18 16:40:12.404 352 15576.44 367.67 53085.56 88888.00 2018-12-18 16:40:12.904 352 15576.42 367.66 53085.58 88888.00 2018-12-18 16:40:13.404 352 15576.39 367.64 53085.61 88888.00 2018-12-18 16:40:13.904 352 15576.40 367.66 53085.62 88888.00 2018-12-18 16:40:14.404 352 15576.44 367.68 53085.60 88888.00 2018-12-18 16:40:14.904 352 15576.48 367.67 53085.58 88888.00 2018-12-18 16:40:15.404 352 15576.42 367.66 53085.55 88888.00 2018-12-18 16:40:15.904 352 15576.37 367.68 53085.44 88888.00 2018-12-18 16:40:16.404 352 15576.40 367.66 53085.26 88888.00 2018-12-18 16:40:16.904 352 15576.42 367.66 53085.19 88888.00 2018-12-18 16:40:17.404 352 15576.41 367.67 53085.10 88888.00 2018-12-18 16:40:17.904 352 15576.36 367.64 53085.06 88888.00 2018-12-18 16:40:18.404 352 15576.40 367.66 53085.12 88888.00 2018-12-18 16:40:18.904 352 15576.46 367.69 53085.17 88888.00 2018-12-18 16:40:19.405 352 15576.44 367.70 53085.10 88888.00 2018-12-18 16:40:19.905 352 15576.45 367.70 53085.00 88888.00 2018-12-18 16:40:20.405 352 15576.49 367.73 53084.99 88888.00 2018-12-18 16:40:20.905 352 15576.54 367.78 53084.99 88888.00 2018-12-18 16:40:21.405 352 15576.55 367.78 53084.93 88888.00 2018-12-18 16:40:21.905 352 15576.52 367.81 53084.83 88888.00 2018-12-18 16:40:22.405 352 15576.52 367.75 53084.74 88888.00 2018-12-18 16:40:22.905 352 15576.51 367.71 53084.61 88888.00 2018-12-18 16:40:23.405 352 15576.61 367.69 53084.49 88888.00 2018-12-18 16:40:23.905 352 15576.61 367.64 53084.38 88888.00 2018-12-18 16:40:24.405 352 15576.58 367.61 53084.30 88888.00 2018-12-18 16:40:24.905 352 15576.55 367.54 53084.22 88888.00 2018-12-18 16:40:25.405 352 15576.50 367.53 53084.10 88888.00 2018-12-18 16:40:25.905 352 15576.51 367.54 53083.99 88888.00 2018-12-18 16:40:26.405 352 15576.50 367.56 53083.89 88888.00 2018-12-18 16:40:26.905 352 15576.46 367.51 53083.89 88888.00 2018-12-18 16:40:27.405 352 15576.42 367.49 53083.91 88888.00 2018-12-18 16:40:27.905 352 15576.42 367.50 53083.89 88888.00 2018-12-18 16:40:28.405 352 15576.44 367.50 53083.81 88888.00 2018-12-18 16:40:28.905 352 15576.40 367.43 53083.79 88888.00 2018-12-18 16:40:29.405 352 15576.34 367.43 53083.80 88888.00 2018-12-18 16:40:29.905 352 15576.27 367.48 53083.82 88888.00 2018-12-18 16:40:30.905 352 15576.24 367.48 53083.78 88888.00 2018-12-18 16:40:31.405 352 15576.23 367.44 53083.76 88888.00 2018-12-18 16:40:31.905 352 15576.13 367.40 53083.69 88888.00 2018-12-18 16:40:32.405 352 15576.08 367.39 53083.66 88888.00 2018-12-18 16:40:32.905 352 15576.05 367.38 53083.62 88888.00 2018-12-18 16:40:33.405 352 15576.07 367.39 53083.54 88888.00 2018-12-18 16:40:33.905 352 15576.12 367.39 53083.53 88888.00 2018-12-18 16:40:34.405 352 15576.10 367.28 53083.56 88888.00 2018-12-18 16:40:34.905 352 15576.16 367.21 53083.57 88888.00 2018-12-18 16:40:35.405 352 15576.23 367.16 53083.62 88888.00 2018-12-18 16:40:35.905 352 15576.22 367.14 53083.76 88888.00 2018-12-18 16:40:36.405 352 15576.21 367.16 53083.97 88888.00 2018-12-18 16:40:36.905 352 15576.24 367.17 53084.23 88888.00 2018-12-18 16:40:37.405 352 15576.24 367.12 53084.44 88888.00 2018-12-18 16:40:37.905 352 15576.27 367.15 53084.68 88888.00 2018-12-18 16:40:38.405 352 15576.31 367.16 53085.01 88888.00 2018-12-18 16:40:38.905 352 15576.30 367.17 53085.18 88888.00 2018-12-18 16:40:39.405 352 15576.27 367.17 53085.36 88888.00 2018-12-18 16:40:39.905 352 15576.30 367.16 53085.47 88888.00 2018-12-18 16:40:40.905 352 15576.26 367.07 53085.60 88888.00 2018-12-18 16:40:41.405 352 15576.27 367.08 53085.64 88888.00 2018-12-18 16:40:41.905 352 15576.26 367.06 53085.63 88888.00 2018-12-18 16:40:42.405 352 15576.25 367.02 53085.72 88888.00 2018-12-18 16:40:42.905 352 15576.19 367.05 53085.73 88888.00 2018-12-18 16:40:43.405 352 15576.22 367.05 53085.79 88888.00 2018-12-18 16:40:43.905 352 15576.21 367.02 53085.85 88888.00 2018-12-18 16:40:44.405 352 15576.18 367.02 53085.89 88888.00 2018-12-18 16:40:44.905 352 15576.17 367.01 53085.93 88888.00 2018-12-18 16:40:45.405 352 15576.18 366.97 53085.95 88888.00 2018-12-18 16:40:45.905 352 15576.18 367.01 53086.00 88888.00 2018-12-18 16:40:46.405 352 15576.18 367.04 53085.99 88888.00 2018-12-18 16:40:46.905 352 15576.17 367.02 53085.96 88888.00 2018-12-18 16:40:47.405 352 15576.16 367.05 53085.97 88888.00 2018-12-18 16:40:47.905 352 15576.21 367.04 53086.00 88888.00 2018-12-18 16:40:48.905 352 15576.22 367.02 53085.97 88888.00 2018-12-18 16:40:49.405 352 15576.17 367.02 53085.92 88888.00 2018-12-18 16:40:49.905 352 15576.18 367.02 53085.92 88888.00 2018-12-18 16:40:50.405 352 15576.21 367.06 53085.97 88888.00 2018-12-18 16:40:50.905 352 15576.15 367.05 53085.99 88888.00 2018-12-18 16:40:51.405 352 15576.13 367.04 53086.05 88888.00 2018-12-18 16:40:51.905 352 15576.13 367.04 53086.06 88888.00 2018-12-18 16:40:52.405 352 15576.13 367.01 53086.04 88888.00 2018-12-18 16:40:52.905 352 15576.18 366.99 53086.03 88888.00 2018-12-18 16:40:53.405 352 15576.14 367.02 53086.00 88888.00 2018-12-18 16:40:53.905 352 15576.13 367.00 53085.98 88888.00 2018-12-18 16:40:54.405 352 15576.10 366.97 53085.91 88888.00 2018-12-18 16:40:54.905 352 15576.07 367.01 53085.88 88888.00 2018-12-18 16:40:55.405 352 15576.12 367.04 53085.87 88888.00 2018-12-18 16:40:55.905 352 15576.12 367.05 53085.89 88888.00 2018-12-18 16:40:56.405 352 15576.10 367.07 53085.88 88888.00 2018-12-18 16:40:56.905 352 15576.09 367.05 53085.90 88888.00 2018-12-18 16:40:57.405 352 15576.13 367.07 53085.91 88888.00 2018-12-18 16:40:57.905 352 15576.15 367.06 53085.92 88888.00 2018-12-18 16:40:58.405 352 15576.13 367.05 53085.93 88888.00 2018-12-18 16:40:58.905 352 15576.09 367.06 53085.92 88888.00 2018-12-18 16:40:59.405 352 15576.08 367.09 53085.88 88888.00 2018-12-18 16:40:59.905 352 15576.12 367.12 53085.83 88888.00 2018-12-18 16:41:00.405 352 15576.16 367.07 53085.85 88888.00 2018-12-18 16:41:00.905 352 15576.17 367.07 53085.80 88888.00 2018-12-18 16:41:01.405 352 15576.16 367.08 53085.77 88888.00 2018-12-18 16:41:01.905 352 15576.19 367.05 53085.72 88888.00 2018-12-18 16:41:02.405 352 15576.19 367.06 53085.78 88888.00 2018-12-18 16:41:02.905 352 15576.23 367.07 53085.83 88888.00 2018-12-18 16:41:03.405 352 15576.24 367.06 53085.82 88888.00 2018-12-18 16:41:03.905 352 15576.25 367.09 53085.80 88888.00 2018-12-18 16:41:04.405 352 15576.31 367.16 53085.80 88888.00 2018-12-18 16:41:04.905 352 15576.32 367.17 53085.78 88888.00 2018-12-18 16:41:05.405 352 15576.34 367.16 53085.78 88888.00 2018-12-18 16:41:05.905 352 15576.34 367.15 53085.76 88888.00 2018-12-18 16:41:06.405 352 15576.39 367.18 53085.78 88888.00 2018-12-18 16:41:06.905 352 15576.40 367.13 53085.75 88888.00 2018-12-18 16:41:07.405 352 15576.42 367.14 53085.70 88888.00 2018-12-18 16:41:07.905 352 15576.40 367.16 53085.66 88888.00 2018-12-18 16:41:08.405 352 15576.48 367.17 53085.69 88888.00 2018-12-18 16:41:08.905 352 15576.46 367.17 53085.75 88888.00 2018-12-18 16:41:09.405 352 15576.44 367.16 53085.77 88888.00 2018-12-18 16:41:09.905 352 15576.44 367.17 53085.81 88888.00 2018-12-18 16:41:10.405 352 15576.40 367.16 53085.82 88888.00 2018-12-18 16:41:10.905 352 15576.39 367.19 53085.81 88888.00 2018-12-18 16:41:11.405 352 15576.42 367.21 53085.83 88888.00 2018-12-18 16:41:12.405 352 15576.43 367.23 53085.84 88888.00 2018-12-18 16:41:12.905 352 15576.45 367.22 53085.81 88888.00 2018-12-18 16:41:13.405 352 15576.50 367.19 53085.76 88888.00 2018-12-18 16:41:13.905 352 15576.43 367.19 53085.79 88888.00 2018-12-18 16:41:14.405 352 15576.45 367.17 53085.73 88888.00 2018-12-18 16:41:14.905 352 15576.44 367.16 53085.71 88888.00 2018-12-18 16:41:15.405 352 15576.41 367.14 53085.80 88888.00 2018-12-18 16:41:15.905 352 15576.37 367.13 53085.82 88888.00 2018-12-18 16:41:16.405 352 15576.35 367.15 53085.87 88888.00 2018-12-18 16:41:16.905 352 15576.37 367.13 53085.90 88888.00 2018-12-18 16:41:17.405 352 15576.36 367.13 53085.90 88888.00 2018-12-18 16:41:17.905 352 15576.36 367.13 53085.95 88888.00 2018-12-18 16:41:18.405 352 15576.33 367.12 53085.87 88888.00 2018-12-18 16:41:18.905 352 15576.33 367.09 53085.90 88888.00 2018-12-18 16:41:19.405 352 15576.31 367.07 53085.85 88888.00 2018-12-18 16:41:19.905 352 15576.28 367.06 53085.79 88888.00 2018-12-18 16:41:20.405 352 15576.25 367.06 53085.75 88888.00 2018-12-18 16:41:20.905 352 15576.25 367.07 53085.78 88888.00 2018-12-18 16:41:21.405 352 15576.16 367.06 53085.87 88888.00 2018-12-18 16:41:21.905 352 15576.15 367.02 53085.87 88888.00 2018-12-18 16:41:22.405 352 15576.15 366.97 53085.84 88888.00 2018-12-18 16:41:22.905 352 15576.16 366.98 53085.91 88888.00 2018-12-18 16:41:23.405 352 15576.16 366.99 53085.88 88888.00 2018-12-18 16:41:23.905 352 15576.10 367.02 53085.85 88888.00 2018-12-18 16:41:24.405 352 15576.10 367.02 53085.83 88888.00 2018-12-18 16:41:24.905 352 15576.05 367.04 53085.82 88888.00 2018-12-18 16:41:25.405 352 15576.08 367.02 53085.83 88888.00 2018-12-18 16:41:25.905 352 15576.07 366.98 53085.84 88888.00 2018-12-18 16:41:26.405 352 15576.03 366.96 53085.76 88888.00 2018-12-18 16:41:26.905 352 15575.99 366.99 53085.80 88888.00 2018-12-18 16:41:27.405 352 15575.99 367.05 53085.77 88888.00 2018-12-18 16:41:27.905 352 15576.01 367.04 53085.82 88888.00 2018-12-18 16:41:28.405 352 15576.04 366.99 53085.83 88888.00 2018-12-18 16:41:28.905 352 15576.06 367.00 53085.82 88888.00 2018-12-18 16:41:29.405 352 15576.07 367.05 53085.79 88888.00 2018-12-18 16:41:29.905 352 15576.12 367.07 53085.81 88888.00 2018-12-18 16:41:30.405 352 15576.13 367.07 53085.79 88888.00 2018-12-18 16:41:30.905 352 15576.07 367.06 53085.84 88888.00 2018-12-18 16:41:31.405 352 15576.05 367.05 53085.81 88888.00 2018-12-18 16:41:31.905 352 15576.09 367.08 53085.81 88888.00 2018-12-18 16:41:32.405 352 15576.13 367.14 53085.78 88888.00 2018-12-18 16:41:32.905 352 15576.07 367.12 53085.66 88888.00 2018-12-18 16:41:33.405 352 15576.08 367.09 53085.65 88888.00 2018-12-18 16:41:33.905 352 15576.12 367.07 53085.75 88888.00 2018-12-18 16:41:34.405 352 15576.12 367.10 53085.77 88888.00 2018-12-18 16:41:34.905 352 15576.08 367.16 53085.82 88888.00 2018-12-18 16:41:35.405 352 15576.09 367.18 53085.84 88888.00 2018-12-18 16:41:35.905 352 15576.10 367.24 53085.83 88888.00 2018-12-18 16:41:36.405 352 15576.09 367.23 53085.82 88888.00 2018-12-18 16:41:36.905 352 15576.08 367.22 53085.81 88888.00 2018-12-18 16:41:37.405 352 15576.09 367.19 53085.82 88888.00 2018-12-18 16:41:37.905 352 15576.12 367.22 53085.76 88888.00 2018-12-18 16:41:38.405 352 15576.13 367.26 53085.73 88888.00 2018-12-18 16:41:38.905 352 15576.10 367.27 53085.72 88888.00 2018-12-18 16:41:39.405 352 15576.10 367.24 53085.68 88888.00 2018-12-18 16:41:39.905 352 15576.08 367.22 53085.70 88888.00 2018-12-18 16:41:40.405 352 15576.10 367.24 53085.73 88888.00 2018-12-18 16:41:40.905 352 15576.14 367.32 53085.77 88888.00 2018-12-18 16:41:41.405 352 15576.17 367.32 53085.84 88888.00 2018-12-18 16:41:41.905 352 15576.15 367.31 53085.84 88888.00 2018-12-18 16:41:42.405 352 15576.15 367.34 53085.82 88888.00 2018-12-18 16:41:42.905 352 15576.10 367.38 53085.82 88888.00 2018-12-18 16:41:43.405 352 15576.13 367.39 53085.80 88888.00 2018-12-18 16:41:43.905 352 15576.15 367.40 53085.83 88888.00 2018-12-18 16:41:44.405 352 15576.12 367.44 53085.87 88888.00 2018-12-18 16:41:44.905 352 15576.05 367.44 53085.84 88888.00 2018-12-18 16:41:45.405 352 15576.01 367.39 53085.80 88888.00 2018-12-18 16:41:45.905 352 15576.05 367.40 53085.80 88888.00 2018-12-18 16:41:46.405 352 15576.08 367.39 53085.82 88888.00 2018-12-18 16:41:46.905 352 15576.08 367.40 53085.83 88888.00 2018-12-18 16:41:47.405 352 15576.04 367.45 53085.85 88888.00 2018-12-18 16:41:47.905 352 15576.05 367.43 53085.84 88888.00 2018-12-18 16:41:48.405 352 15576.08 367.41 53085.88 88888.00 2018-12-18 16:41:48.905 352 15576.06 367.44 53085.87 88888.00 2018-12-18 16:41:49.405 352 15576.05 367.49 53085.85 88888.00 2018-12-18 16:41:49.905 352 15576.05 367.50 53085.86 88888.00 2018-12-18 16:41:50.405 352 15576.03 367.50 53085.89 88888.00 2018-12-18 16:41:50.905 352 15576.07 367.49 53085.92 88888.00 2018-12-18 16:41:51.405 352 15576.04 367.44 53085.88 88888.00 2018-12-18 16:41:51.905 352 15576.01 367.44 53085.88 88888.00 2018-12-18 16:41:52.405 352 15576.03 367.41 53085.87 88888.00 2018-12-18 16:41:52.905 352 15576.00 367.38 53085.89 88888.00 2018-12-18 16:41:53.905 352 15575.98 367.44 53085.92 88888.00 2018-12-18 16:41:54.405 352 15575.95 367.47 53085.97 88888.00 2018-12-18 16:41:54.905 352 15575.89 367.50 53086.01 88888.00 2018-12-18 16:41:55.405 352 15575.88 367.49 53085.98 88888.00 2018-12-18 16:41:55.905 352 15575.85 367.47 53085.97 88888.00 2018-12-18 16:41:56.405 352 15575.83 367.52 53085.95 88888.00 2018-12-18 16:41:56.905 352 15575.82 367.51 53085.91 88888.00 2018-12-18 16:41:57.405 352 15575.78 367.43 53085.95 88888.00 2018-12-18 16:41:57.905 352 15575.82 367.45 53085.98 88888.00 2018-12-18 16:41:58.405 352 15575.78 367.42 53085.91 88888.00 2018-12-18 16:41:58.905 352 15575.73 367.43 53085.90 88888.00 2018-12-18 16:41:59.405 352 15575.72 367.43 53085.90 88888.00 2018-12-18 16:41:59.905 352 15575.72 367.43 53085.95 88888.00 2018-12-18 16:42:00.405 352 15575.67 367.47 53085.93 88888.00 2018-12-18 16:42:00.905 352 15575.67 367.47 53086.02 88888.00 2018-12-18 16:42:01.905 352 15575.65 367.50 53086.01 88888.00 2018-12-18 16:42:02.405 352 15575.63 367.52 53085.99 88888.00 2018-12-18 16:42:02.905 352 15575.60 367.53 53086.02 88888.00 2018-12-18 16:42:03.405 352 15575.52 367.60 53086.07 88888.00 2018-12-18 16:42:03.905 352 15575.49 367.62 53086.07 88888.00 2018-12-18 16:42:04.405 352 15575.44 367.61 53086.06 88888.00 2018-12-18 16:42:04.905 352 15575.42 367.57 53086.00 88888.00 2018-12-18 16:42:05.405 352 15575.37 367.59 53085.99 88888.00 2018-12-18 16:42:05.905 352 15575.38 367.60 53086.04 88888.00 2018-12-18 16:42:06.405 352 15575.37 367.61 53086.06 88888.00 2018-12-18 16:42:06.905 352 15575.41 367.62 53086.06 88888.00 2018-12-18 16:42:07.405 352 15575.37 367.66 53086.11 88888.00 2018-12-18 16:42:07.905 352 15575.37 367.70 53086.14 88888.00 2018-12-18 16:42:08.405 352 15575.40 367.76 53086.14 88888.00 2018-12-18 16:42:08.905 352 15575.36 367.75 53086.10 88888.00 2018-12-18 16:42:09.405 352 15575.35 367.75 53086.14 88888.00 2018-12-18 16:42:09.905 352 15575.37 367.74 53086.08 88888.00 2018-12-18 16:42:10.405 352 15575.37 367.77 53086.03 88888.00 2018-12-18 16:42:10.905 352 15575.34 367.84 53086.10 88888.00 2018-12-18 16:42:11.405 352 15575.32 367.86 53086.08 88888.00 2018-12-18 16:42:11.905 352 15575.29 367.85 53086.06 88888.00 2018-12-18 16:42:12.405 352 15575.32 367.92 53086.10 88888.00 2018-12-18 16:42:12.905 352 15575.31 367.94 53086.09 88888.00 2018-12-18 16:42:13.405 352 15575.29 367.96 53086.12 88888.00 2018-12-18 16:42:13.905 352 15575.28 367.95 53086.16 88888.00 2018-12-18 16:42:14.405 352 15575.29 367.92 53086.19 88888.00 2018-12-18 16:42:14.905 352 15575.34 367.94 53086.27 88888.00 2018-12-18 16:42:15.405 352 15575.34 368.00 53086.25 88888.00 2018-12-18 16:42:15.905 352 15575.33 368.04 53086.22 88888.00 2018-12-18 16:42:16.405 352 15575.32 368.04 53086.19 88888.00 2018-12-18 16:42:16.905 352 15575.27 368.04 53086.17 88888.00 2018-12-18 16:42:17.405 352 15575.32 368.04 53086.12 88888.00 2018-12-18 16:42:17.905 352 15575.29 368.05 53086.06 88888.00 2018-12-18 16:42:18.405 352 15575.32 368.09 53086.09 88888.00 2018-12-18 16:42:18.905 352 15575.34 368.10 53086.13 88888.00 2018-12-18 16:42:19.405 352 15575.28 368.10 53086.19 88888.00 2018-12-18 16:42:19.905 352 15575.28 368.16 53086.25 88888.00 2018-12-18 16:42:20.405 352 15575.31 368.19 53086.23 88888.00 2018-12-18 16:42:20.905 352 15575.31 368.19 53086.24 88888.00 2018-12-18 16:42:21.405 352 15575.25 368.20 53086.24 88888.00 2018-12-18 16:42:21.905 352 15575.31 368.19 53086.23 88888.00 2018-12-18 16:42:22.405 352 15575.29 368.17 53086.24 88888.00 2018-12-18 16:42:22.905 352 15575.29 368.23 53086.25 88888.00 2018-12-18 16:42:23.405 352 15575.27 368.21 53086.23 88888.00 2018-12-18 16:42:23.905 352 15575.28 368.27 53086.19 88888.00 2018-12-18 16:42:24.405 352 15575.24 368.28 53086.24 88888.00 2018-12-18 16:42:25.405 352 15575.26 368.27 53086.24 88888.00 2018-12-18 16:42:25.905 352 15575.23 368.30 53086.29 88888.00 2018-12-18 16:42:26.405 352 15575.27 368.34 53086.29 88888.00 2018-12-18 16:42:26.905 352 15575.31 368.34 53086.34 88888.00 2018-12-18 16:42:27.405 352 15575.36 368.35 53086.38 88888.00 2018-12-18 16:42:27.905 352 15575.33 368.38 53086.33 88888.00 2018-12-18 16:42:28.405 352 15575.32 368.39 53086.32 88888.00 2018-12-18 16:42:28.905 352 15575.27 368.36 53086.26 88888.00 2018-12-18 16:42:29.405 352 15575.29 368.38 53086.26 88888.00 2018-12-18 16:42:29.905 352 15575.25 368.35 53086.25 88888.00 2018-12-18 16:42:30.405 352 15575.26 368.35 53086.23 88888.00 2018-12-18 16:42:30.905 352 15575.28 368.35 53086.21 88888.00 2018-12-18 16:42:31.405 352 15575.26 368.35 53086.19 88888.00 2018-12-18 16:42:31.905 352 15575.28 368.39 53086.22 88888.00 2018-12-18 16:42:32.405 352 15575.32 368.42 53086.25 88888.00 2018-12-18 16:42:32.905 352 15575.37 368.43 53086.26 88888.00 2018-12-18 16:42:33.405 352 15575.36 368.46 53086.30 88888.00 2018-12-18 16:42:33.905 352 15575.37 368.48 53086.40 88888.00 2018-12-18 16:42:34.405 352 15575.41 368.53 53086.41 88888.00 2018-12-18 16:42:34.905 352 15575.42 368.53 53086.41 88888.00 2018-12-18 16:42:35.405 352 15575.42 368.53 53086.38 88888.00 2018-12-18 16:42:35.905 352 15575.41 368.53 53086.36 88888.00 2018-12-18 16:42:36.405 352 15575.42 368.52 53086.34 88888.00 2018-12-18 16:42:36.905 352 15575.45 368.49 53086.27 88888.00 2018-12-18 16:42:37.405 352 15575.47 368.49 53086.23 88888.00 2018-12-18 16:42:37.905 352 15575.50 368.47 53086.23 88888.00 2018-12-18 16:42:38.405 352 15575.47 368.45 53086.22 88888.00 2018-12-18 16:42:38.905 352 15575.45 368.45 53086.26 88888.00 2018-12-18 16:42:39.405 352 15575.44 368.45 53086.28 88888.00 2018-12-18 16:42:39.905 352 15575.46 368.52 53086.29 88888.00 2018-12-18 16:42:40.405 352 15575.46 368.55 53086.31 88888.00 2018-12-18 16:42:40.905 352 15575.49 368.53 53086.22 88888.00 2018-12-18 16:42:41.405 352 15575.55 368.54 53086.20 88888.00 2018-12-18 16:42:41.905 352 15575.58 368.53 53086.23 88888.00 2018-12-18 16:42:42.405 352 15575.56 368.51 53086.18 88888.00 2018-12-18 16:42:42.905 352 15575.56 368.49 53086.18 88888.00 2018-12-18 16:42:43.405 352 15575.55 368.47 53086.08 88888.00 2018-12-18 16:42:43.905 352 15575.54 368.45 53086.06 88888.00 2018-12-18 16:42:44.405 352 15575.58 368.43 53086.10 88888.00 2018-12-18 16:42:44.905 352 15575.58 368.44 53086.12 88888.00 2018-12-18 16:42:45.405 352 15575.62 368.43 53086.18 88888.00 2018-12-18 16:42:45.905 352 15575.61 368.43 53086.20 88888.00 2018-12-18 16:42:46.405 352 15575.62 368.46 53086.21 88888.00 2018-12-18 16:42:46.905 352 15575.70 368.47 53086.23 88888.00 2018-12-18 16:42:47.405 352 15575.68 368.48 53086.20 88888.00 2018-12-18 16:42:47.905 352 15575.65 368.51 53086.19 88888.00 2018-12-18 16:42:48.405 352 15575.72 368.51 53086.23 88888.00 2018-12-18 16:42:48.905 352 15575.76 368.47 53086.17 88888.00 2018-12-18 16:42:49.405 352 15575.69 368.48 53086.09 88888.00 2018-12-18 16:42:49.905 352 15575.68 368.45 53086.08 88888.00 2018-12-18 16:42:50.405 352 15575.69 368.44 53086.08 88888.00 2018-12-18 16:42:50.905 352 15575.64 368.39 53086.09 88888.00 2018-12-18 16:42:51.405 352 15575.59 368.36 53086.07 88888.00 2018-12-18 16:42:51.905 352 15575.62 368.37 53086.07 88888.00 2018-12-18 16:42:52.405 352 15575.64 368.35 53086.06 88888.00 2018-12-18 16:42:52.905 352 15575.60 368.30 53086.09 88888.00 2018-12-18 16:42:53.405 352 15575.60 368.28 53086.07 88888.00 2018-12-18 16:42:53.905 352 15575.60 368.27 53086.05 88888.00 2018-12-18 16:42:54.405 352 15575.65 368.25 53086.07 88888.00 2018-12-18 16:42:54.905 352 15575.65 368.29 53086.01 88888.00 2018-12-18 16:42:55.405 352 15575.65 368.30 53085.98 88888.00 2018-12-18 16:42:55.905 352 15575.63 368.30 53085.90 88888.00 2018-12-18 16:42:56.405 352 15575.62 368.30 53085.82 88888.00 2018-12-18 16:42:56.905 352 15575.59 368.31 53085.86 88888.00 2018-12-18 16:42:57.405 352 15575.61 368.30 53085.88 88888.00 2018-12-18 16:42:57.905 352 15575.62 368.28 53085.90 88888.00 2018-12-18 16:42:58.405 352 15575.58 368.23 53085.89 88888.00 2018-12-18 16:42:58.905 352 15575.58 368.23 53085.96 88888.00 2018-12-18 16:42:59.405 352 15575.60 368.29 53085.95 88888.00 2018-12-18 16:42:59.905 352 15575.60 368.33 53085.91 88888.00 2018-12-18 16:43:00.405 352 15575.59 368.31 53085.89 88888.00 2018-12-18 16:43:00.905 352 15575.58 368.25 53085.86 88888.00 2018-12-18 16:43:01.405 352 15575.60 368.22 53085.83 88888.00 2018-12-18 16:43:01.905 352 15575.64 368.23 53085.81 88888.00 2018-12-18 16:43:02.405 352 15575.60 368.27 53085.82 88888.00 2018-12-18 16:43:02.905 352 15575.63 368.26 53085.82 88888.00 2018-12-18 16:43:03.405 352 15575.64 368.27 53085.83 88888.00 2018-12-18 16:43:03.905 352 15575.63 368.29 53085.84 88888.00 2018-12-18 16:43:04.405 352 15575.63 368.28 53085.87 88888.00 2018-12-18 16:43:04.905 352 15575.63 368.26 53085.85 88888.00 2018-12-18 16:43:05.405 352 15575.63 368.22 53085.82 88888.00 2018-12-18 16:43:05.905 352 15575.67 368.19 53085.83 88888.00 2018-12-18 16:43:06.905 352 15575.67 368.22 53085.81 88888.00 2018-12-18 16:43:07.405 352 15575.63 368.21 53085.79 88888.00 2018-12-18 16:43:07.905 352 15575.63 368.17 53085.73 88888.00 2018-12-18 16:43:08.405 352 15575.67 368.12 53085.70 88888.00 2018-12-18 16:43:08.905 352 15575.62 368.10 53085.70 88888.00 2018-12-18 16:43:09.405 352 15575.61 368.12 53085.71 88888.00 2018-12-18 16:43:09.905 352 15575.55 368.10 53085.73 88888.00 2018-12-18 16:43:10.405 352 15575.56 368.14 53085.76 88888.00 2018-12-18 16:43:10.905 352 15575.58 368.18 53085.81 88888.00 2018-12-18 16:43:11.405 352 15575.60 368.19 53085.81 88888.00 2018-12-18 16:43:11.905 352 15575.64 368.17 53085.85 88888.00 2018-12-18 16:43:12.405 352 15575.63 368.19 53085.89 88888.00 2018-12-18 16:43:12.905 352 15575.61 368.19 53085.88 88888.00 2018-12-18 16:43:13.405 352 15575.58 368.20 53085.83 88888.00 2018-12-18 16:43:13.905 352 15575.56 368.25 53085.82 88888.00 2018-12-18 16:43:14.905 352 15575.53 368.21 53085.71 88888.00 2018-12-18 16:43:15.405 352 15575.53 368.26 53085.75 88888.00 2018-12-18 16:43:15.905 352 15575.53 368.25 53085.80 88888.00 2018-12-18 16:43:16.405 352 15575.54 368.22 53085.77 88888.00 2018-12-18 16:43:16.905 352 15575.58 368.25 53085.75 88888.00 2018-12-18 16:43:17.405 352 15575.58 368.26 53085.70 88888.00 2018-12-18 16:43:17.905 352 15575.58 368.28 53085.76 88888.00 2018-12-18 16:43:18.405 352 15575.59 368.33 53085.78 88888.00 2018-12-18 16:43:18.905 352 15575.56 368.34 53085.79 88888.00 2018-12-18 16:43:19.405 352 15575.56 368.39 53085.80 88888.00 2018-12-18 16:43:19.905 352 15575.52 368.42 53085.82 88888.00 2018-12-18 16:43:20.405 352 15575.50 368.39 53085.81 88888.00 2018-12-18 16:43:20.905 352 15575.59 368.40 53085.80 88888.00 2018-12-18 16:43:21.405 352 15575.62 368.38 53085.71 88888.00 2018-12-18 16:43:21.905 352 15575.59 368.37 53085.68 88888.00 2018-12-18 16:43:22.405 352 15575.59 368.43 53085.65 88888.00 2018-12-18 16:43:22.905 352 15575.62 368.46 53085.65 88888.00 2018-12-18 16:43:23.405 352 15575.65 368.51 53085.68 88888.00 2018-12-18 16:43:23.905 352 15575.69 368.48 53085.67 88888.00 2018-12-18 16:43:24.405 352 15575.65 368.53 53085.71 88888.00 2018-12-18 16:43:24.905 352 15575.65 368.61 53085.72 88888.00 2018-12-18 16:43:25.405 352 15575.68 368.62 53085.65 88888.00 2018-12-18 16:43:25.905 352 15575.71 368.63 53085.69 88888.00 2018-12-18 16:43:26.405 352 15575.71 368.61 53085.66 88888.00 2018-12-18 16:43:26.905 352 15575.73 368.63 53085.65 88888.00 2018-12-18 16:43:27.405 352 15575.83 368.70 53085.63 88888.00 2018-12-18 16:43:27.905 352 15575.82 368.71 53085.57 88888.00 2018-12-18 16:43:28.405 352 15575.85 368.73 53085.49 88888.00 2018-12-18 16:43:28.905 352 15575.83 368.75 53085.48 88888.00 2018-12-18 16:43:29.405 352 15575.78 368.75 53085.49 88888.00 2018-12-18 16:43:29.905 352 15575.79 368.78 53085.53 88888.00 2018-12-18 16:43:30.405 352 15575.80 368.78 53085.58 88888.00 2018-12-18 16:43:30.905 352 15575.81 368.81 53085.62 88888.00 2018-12-18 16:43:31.405 352 15575.85 368.82 53085.62 88888.00 2018-12-18 16:43:31.905 352 15575.85 368.85 53085.60 88888.00 2018-12-18 16:43:32.405 352 15575.87 368.86 53085.55 88888.00 2018-12-18 16:43:32.905 352 15575.90 368.85 53085.53 88888.00 2018-12-18 16:43:33.405 352 15575.90 368.85 53085.61 88888.00 2018-12-18 16:43:33.905 352 15575.89 368.86 53085.59 88888.00 2018-12-18 16:43:34.405 352 15575.90 368.82 53085.50 88888.00 2018-12-18 16:43:34.905 352 15575.91 368.81 53085.55 88888.00 2018-12-18 16:43:35.405 352 15575.94 368.80 53085.56 88888.00 2018-12-18 16:43:35.905 352 15575.96 368.82 53085.58 88888.00 2018-12-18 16:43:36.405 352 15575.97 368.79 53085.59 88888.00 2018-12-18 16:43:36.905 352 15575.92 368.77 53085.64 88888.00 2018-12-18 16:43:37.405 352 15575.87 368.77 53085.62 88888.00 2018-12-18 16:43:38.405 352 15575.86 368.75 53085.64 88888.00 2018-12-18 16:43:38.905 352 15575.86 368.73 53085.68 88888.00 2018-12-18 16:43:39.405 352 15575.82 368.70 53085.68 88888.00 2018-12-18 16:43:39.905 352 15575.88 368.69 53085.66 88888.00 2018-12-18 16:43:40.405 352 15575.86 368.65 53085.59 88888.00 2018-12-18 16:43:40.905 352 15575.81 368.60 53085.56 88888.00 2018-12-18 16:43:41.405 352 15575.72 368.61 53085.53 88888.00 2018-12-18 16:43:41.905 352 15575.71 368.60 53085.55 88888.00 2018-12-18 16:43:42.405 352 15575.73 368.57 53085.57 88888.00 2018-12-18 16:43:42.905 352 15575.72 368.48 53085.59 88888.00 2018-12-18 16:43:43.405 352 15575.68 368.43 53085.59 88888.00 2018-12-18 16:43:43.905 352 15575.68 368.37 53085.64 88888.00 2018-12-18 16:43:44.405 352 15575.65 368.33 53085.63 88888.00 2018-12-18 16:43:44.905 352 15575.60 368.28 53085.51 88888.00 2018-12-18 16:43:45.405 352 15575.62 368.23 53085.46 88888.00 2018-12-18 16:43:45.905 352 15575.62 368.23 53085.47 88888.00 2018-12-18 16:43:46.405 352 15575.60 368.14 53085.45 88888.00 2018-12-18 16:43:46.905 352 15575.53 368.10 53085.44 88888.00 2018-12-18 16:43:47.405 352 15575.55 368.10 53085.40 88888.00 2018-12-18 16:43:47.905 352 15575.52 368.10 53085.38 88888.00 2018-12-18 16:43:48.405 352 15575.51 368.09 53085.39 88888.00 2018-12-18 16:43:48.905 352 15575.52 368.07 53085.43 88888.00 2018-12-18 16:43:49.405 352 15575.46 368.04 53085.44 88888.00 2018-12-18 16:43:49.905 352 15575.42 368.00 53085.51 88888.00 2018-12-18 16:43:50.405 352 15575.42 367.97 53085.44 88888.00 2018-12-18 16:43:50.905 352 15575.41 367.95 53085.40 88888.00 2018-12-18 16:43:51.405 352 15575.42 367.92 53085.35 88888.00 2018-12-18 16:43:51.905 352 15575.50 367.93 53085.33 88888.00 2018-12-18 16:43:52.405 352 15575.50 367.90 53085.35 88888.00 2018-12-18 16:43:52.905 352 15575.44 367.87 53085.35 88888.00 2018-12-18 16:43:53.405 352 15575.44 367.90 53085.30 88888.00 2018-12-18 16:43:53.905 352 15575.54 367.88 53085.22 88888.00 2018-12-18 16:43:54.405 352 15575.60 367.85 53085.20 88888.00 2018-12-18 16:43:54.905 352 15575.60 367.84 53085.20 88888.00 2018-12-18 16:43:55.405 352 15575.62 367.83 53085.23 88888.00 2018-12-18 16:43:55.905 352 15575.65 367.81 53085.22 88888.00 2018-12-18 16:43:56.405 352 15575.63 367.82 53085.25 88888.00 2018-12-18 16:43:56.905 352 15575.63 367.79 53085.23 88888.00 2018-12-18 16:43:57.405 352 15575.69 367.83 53085.26 88888.00 2018-12-18 16:43:57.905 352 15575.73 367.78 53085.22 88888.00 2018-12-18 16:43:58.405 352 15575.76 367.74 53085.21 88888.00 2018-12-18 16:43:58.905 352 15575.76 367.73 53085.15 88888.00 2018-12-18 16:43:59.405 352 15575.79 367.70 53085.05 88888.00 2018-12-18 16:43:59.905 352 15575.88 367.71 53085.00 88888.00 2018-12-18 16:44:00.405 352 15575.94 367.74 53085.03 88888.00 2018-12-18 16:44:00.905 352 15575.96 367.69 53084.99 88888.00 2018-12-18 16:44:01.405 352 15575.98 367.65 53085.02 88888.00 2018-12-18 16:44:01.905 352 15576.01 367.64 53085.03 88888.00 2018-12-18 16:44:02.405 352 15576.06 367.62 53085.08 88888.00 2018-12-18 16:44:02.905 352 15576.10 367.61 53085.09 88888.00 2018-12-18 16:44:03.405 352 15576.15 367.60 53085.09 88888.00 2018-12-18 16:44:03.905 352 15576.14 367.62 53085.05 88888.00 2018-12-18 16:44:04.405 352 15576.22 367.57 53085.04 88888.00 2018-12-18 16:44:04.905 352 15576.22 367.59 53085.01 88888.00 2018-12-18 16:44:05.405 352 15576.25 367.61 53085.01 88888.00 2018-12-18 16:44:05.905 352 15576.23 367.57 53084.93 88888.00 2018-12-18 16:44:06.405 352 15576.25 367.48 53084.88 88888.00 2018-12-18 16:44:06.905 352 15576.32 367.44 53084.88 88888.00 2018-12-18 16:44:07.405 352 15576.34 367.43 53084.84 88888.00 2018-12-18 16:44:07.905 352 15576.36 367.39 53084.82 88888.00 2018-12-18 16:44:08.405 352 15576.36 367.31 53084.83 88888.00 2018-12-18 16:44:08.905 352 15576.40 367.28 53084.90 88888.00 2018-12-18 16:44:09.405 352 15576.45 367.30 53084.93 88888.00 2018-12-18 16:44:09.905 352 15576.40 367.26 53084.91 88888.00 2018-12-18 16:44:10.405 352 15576.40 367.25 53084.91 88888.00 2018-12-18 16:44:10.905 352 15576.44 367.24 53084.88 88888.00 2018-12-18 16:44:11.405 352 15576.43 367.19 53084.90 88888.00 2018-12-18 16:44:11.905 352 15576.39 367.17 53084.83 88888.00 2018-12-18 16:44:12.405 352 15576.37 367.15 53084.77 88888.00 2018-12-18 16:44:12.905 352 15576.40 367.10 53084.78 88888.00 2018-12-18 16:44:13.405 352 15576.43 367.07 53084.81 88888.00 2018-12-18 16:44:13.905 352 15576.40 367.06 53084.80 88888.00 2018-12-18 16:44:14.405 352 15576.41 367.01 53084.84 88888.00 2018-12-18 16:44:14.905 352 15576.40 367.02 53084.88 88888.00 2018-12-18 16:44:15.405 352 15576.40 367.01 53084.90 88888.00 2018-12-18 16:44:15.905 352 15576.41 366.97 53084.90 88888.00 2018-12-18 16:44:16.405 352 15576.37 366.95 53084.86 88888.00 2018-12-18 16:44:16.905 352 15576.37 366.95 53084.87 88888.00 2018-12-18 16:44:17.405 352 15576.37 367.02 53084.89 88888.00 2018-12-18 16:44:17.905 352 15576.39 367.00 53084.92 88888.00 2018-12-18 16:44:18.405 352 15576.43 367.01 53084.86 88888.00 2018-12-18 16:44:18.905 352 15576.40 367.04 53084.81 88888.00 2018-12-18 16:44:19.405 352 15576.41 367.04 53084.77 88888.00 2018-12-18 16:44:19.905 352 15576.41 367.04 53084.82 88888.00 2018-12-18 16:44:20.405 352 15576.40 367.05 53084.85 88888.00 2018-12-18 16:44:20.905 352 15576.40 367.02 53084.87 88888.00 2018-12-18 16:44:21.405 352 15576.43 367.04 53084.92 88888.00 2018-12-18 16:44:21.905 352 15576.43 367.05 53084.95 88888.00 2018-12-18 16:44:22.405 352 15576.43 367.07 53084.91 88888.00 2018-12-18 16:44:22.905 352 15576.40 367.08 53084.89 88888.00 2018-12-18 16:44:23.405 352 15576.42 367.08 53084.84 88888.00 2018-12-18 16:44:23.905 352 15576.40 367.09 53084.85 88888.00 2018-12-18 16:44:24.405 352 15576.44 367.14 53084.87 88888.00 2018-12-18 16:44:24.905 352 15576.55 367.09 53084.82 88888.00 2018-12-18 16:44:25.405 352 15576.55 367.09 53084.80 88888.00 2018-12-18 16:44:25.905 352 15576.50 367.13 53084.86 88888.00 2018-12-18 16:44:26.405 352 15576.52 367.15 53084.86 88888.00 2018-12-18 16:44:26.905 352 15576.58 367.19 53084.89 88888.00 2018-12-18 16:44:27.905 352 15576.60 367.21 53084.99 88888.00 2018-12-18 16:44:28.405 352 15576.61 367.17 53085.00 88888.00 2018-12-18 16:44:28.905 352 15576.65 367.14 53085.00 88888.00 2018-12-18 16:44:29.405 352 15576.71 367.15 53085.03 88888.00 2018-12-18 16:44:29.905 352 15576.72 367.15 53085.01 88888.00 2018-12-18 16:44:30.405 352 15576.72 367.07 53084.99 88888.00 2018-12-18 16:44:30.905 352 15576.76 367.09 53084.99 88888.00 2018-12-18 16:44:31.405 352 15576.76 367.08 53084.93 88888.00 2018-12-18 16:44:31.905 352 15576.77 367.06 53084.87 88888.00 2018-12-18 16:44:32.405 352 15576.74 367.07 53084.84 88888.00 2018-12-18 16:44:32.905 352 15576.74 367.07 53084.88 88888.00 2018-12-18 16:44:33.405 352 15576.76 367.02 53084.91 88888.00 2018-12-18 16:44:33.905 352 15576.76 367.02 53084.97 88888.00 2018-12-18 16:44:34.405 352 15576.77 366.99 53085.01 88888.00 2018-12-18 16:44:34.905 352 15576.76 366.95 53085.03 88888.00 2018-12-18 16:44:35.405 352 15576.73 366.80 53085.01 88888.00 2018-12-18 16:44:35.905 352 15576.69 366.73 53085.03 88888.00 2018-12-18 16:44:36.405 352 15576.65 366.70 53085.07 88888.00 2018-12-18 16:44:36.905 352 15576.67 366.70 53085.11 88888.00 2018-12-18 16:44:37.405 352 15576.67 366.70 53085.08 88888.00 2018-12-18 16:44:37.905 352 15576.67 366.66 53085.02 88888.00 2018-12-18 16:44:38.405 352 15576.61 366.62 53084.97 88888.00 2018-12-18 16:44:38.905 352 15576.56 366.61 53084.91 88888.00 2018-12-18 16:44:39.405 352 15576.55 366.57 53084.91 88888.00 2018-12-18 16:44:39.905 352 15576.56 366.53 53085.02 88888.00 2018-12-18 16:44:40.405 352 15576.52 366.54 53085.04 88888.00 2018-12-18 16:44:40.905 352 15576.46 366.54 53085.05 88888.00 2018-12-18 16:44:41.405 352 15576.44 366.53 53085.08 88888.00 2018-12-18 16:44:41.905 352 15576.41 366.50 53085.10 88888.00 2018-12-18 16:44:42.405 352 15576.41 366.53 53085.08 88888.00 2018-12-18 16:44:42.905 352 15576.40 366.55 53085.06 88888.00 2018-12-18 16:44:43.405 352 15576.33 366.58 53085.04 88888.00 2018-12-18 16:44:43.905 352 15576.25 366.55 53084.99 88888.00 2018-12-18 16:44:44.405 352 15576.22 366.54 53084.91 88888.00 2018-12-18 16:44:44.905 352 15576.19 366.55 53084.91 88888.00 2018-12-18 16:44:45.405 352 15576.17 366.56 53084.93 88888.00 2018-12-18 16:44:45.905 352 15576.19 366.58 53084.95 88888.00 2018-12-18 16:44:46.405 352 15576.21 366.60 53084.97 88888.00 2018-12-18 16:44:46.905 352 15576.19 366.65 53084.99 88888.00 2018-12-18 16:44:47.405 352 15576.22 366.69 53084.95 88888.00 2018-12-18 16:44:47.905 352 15576.19 366.70 53084.95 88888.00 2018-12-18 16:44:48.405 352 15576.14 366.76 53084.95 88888.00 2018-12-18 16:44:48.905 352 15576.14 366.74 53084.90 88888.00 2018-12-18 16:44:49.405 352 15576.13 366.72 53084.88 88888.00 2018-12-18 16:44:49.905 352 15576.13 366.75 53084.85 88888.00 2018-12-18 16:44:50.405 352 15576.16 366.81 53084.82 88888.00 2018-12-18 16:44:50.905 352 15576.16 366.83 53084.70 88888.00 2018-12-18 16:44:51.405 352 15576.17 366.81 53084.67 88888.00 2018-12-18 16:44:51.905 352 15576.19 366.82 53084.67 88888.00 2018-12-18 16:44:52.405 352 15576.23 366.87 53084.65 88888.00 2018-12-18 16:44:52.906 352 15576.22 366.90 53084.67 88888.00 2018-12-18 16:44:53.406 352 15576.26 366.93 53084.63 88888.00 2018-12-18 16:44:53.906 352 15576.30 366.95 53084.65 88888.00 2018-12-18 16:44:54.406 352 15576.32 366.92 53084.66 88888.00 2018-12-18 16:44:54.906 352 15576.36 366.95 53084.63 88888.00 2018-12-18 16:44:55.406 352 15576.34 366.99 53084.58 88888.00 2018-12-18 16:44:55.906 352 15576.36 367.02 53084.51 88888.00 2018-12-18 16:44:56.406 352 15576.49 366.98 53084.52 88888.00 2018-12-18 16:44:56.906 352 15576.50 367.00 53084.51 88888.00 2018-12-18 16:44:57.406 352 15576.54 366.99 53084.49 88888.00 2018-12-18 16:44:57.906 352 15576.56 367.02 53084.48 88888.00 2018-12-18 16:44:58.406 352 15576.56 367.07 53084.45 88888.00 2018-12-18 16:44:58.906 352 15576.56 367.10 53084.47 88888.00 2018-12-18 16:44:59.406 352 15576.56 367.10 53084.47 88888.00 2018-12-18 16:44:59.906 352 15576.62 367.10 53084.48 88888.00 2018-12-18 16:45:00.406 352 15576.65 367.09 53084.48 88888.00 2018-12-18 16:45:01.406 352 15576.71 367.16 53084.51 88888.00 2018-12-18 16:45:01.906 352 15576.71 367.16 53084.46 88888.00 2018-12-18 16:45:02.406 352 15576.68 367.12 53084.46 88888.00 2018-12-18 16:45:02.906 352 15576.65 367.13 53084.47 88888.00 2018-12-18 16:45:03.406 352 15576.68 367.15 53084.43 88888.00 2018-12-18 16:45:03.906 352 15576.70 367.12 53084.40 88888.00 2018-12-18 16:45:04.406 352 15576.69 367.15 53084.41 88888.00 2018-12-18 16:45:04.906 352 15576.69 367.16 53084.47 88888.00 2018-12-18 16:45:05.406 352 15576.74 367.17 53084.49 88888.00 2018-12-18 16:45:05.906 352 15576.76 367.19 53084.51 88888.00 2018-12-18 16:45:06.406 352 15576.74 367.19 53084.50 88888.00 2018-12-18 16:45:06.906 352 15576.78 367.17 53084.50 88888.00 2018-12-18 16:45:07.406 352 15576.82 367.15 53084.48 88888.00 2018-12-18 16:45:07.906 352 15576.85 367.09 53084.45 88888.00 2018-12-18 16:45:08.406 352 15576.82 367.08 53084.44 88888.00 2018-12-18 16:45:08.906 352 15576.81 367.09 53084.47 88888.00 2018-12-18 16:45:09.406 352 15576.80 367.06 53084.48 88888.00 2018-12-18 16:45:09.906 352 15576.79 366.99 53084.40 88888.00 2018-12-18 16:45:10.406 352 15576.78 366.97 53084.37 88888.00 2018-12-18 16:45:10.906 352 15576.76 366.99 53084.36 88888.00 2018-12-18 16:45:11.406 352 15576.72 366.98 53084.38 88888.00 2018-12-18 16:45:11.906 352 15576.69 366.95 53084.40 88888.00 2018-12-18 16:45:12.406 352 15576.67 366.90 53084.45 88888.00 2018-12-18 16:45:12.906 352 15576.67 366.86 53084.45 88888.00 2018-12-18 16:45:13.406 352 15576.69 366.86 53084.40 88888.00 2018-12-18 16:45:13.906 352 15576.67 366.81 53084.40 88888.00 2018-12-18 16:45:14.406 352 15576.69 366.80 53084.45 88888.00 2018-12-18 16:45:14.906 352 15576.68 366.76 53084.44 88888.00 2018-12-18 16:45:15.406 352 15576.70 366.74 53084.39 88888.00 2018-12-18 16:45:15.906 352 15576.58 366.73 53084.34 88888.00 2018-12-18 16:45:16.406 352 15576.52 366.73 53084.28 88888.00 2018-12-18 16:45:16.906 352 15576.52 366.69 53084.24 88888.00 2018-12-18 16:45:17.406 352 15576.46 366.66 53084.23 88888.00 2018-12-18 16:45:17.906 352 15576.50 366.66 53084.25 88888.00 2018-12-18 16:45:18.406 352 15576.54 366.63 53084.34 88888.00 2018-12-18 16:45:18.906 352 15576.54 366.57 53084.39 88888.00 2018-12-18 16:45:19.406 352 15576.53 366.46 53084.40 88888.00 2018-12-18 16:45:19.906 352 15576.52 366.45 53084.43 88888.00 2018-12-18 16:45:20.406 352 15576.58 366.41 53084.44 88888.00 2018-12-18 16:45:20.906 352 15576.61 366.45 53084.44 88888.00 2018-12-18 16:45:21.406 352 15576.54 366.47 53084.44 88888.00 2018-12-18 16:45:21.906 352 15576.49 366.47 53084.47 88888.00 2018-12-18 16:45:22.406 352 15576.48 366.49 53084.42 88888.00 2018-12-18 16:45:22.906 352 15576.51 366.47 53084.45 88888.00 2018-12-18 16:45:23.406 352 15576.54 366.45 53084.46 88888.00 2018-12-18 16:45:23.906 352 15576.53 366.47 53084.41 88888.00 2018-12-18 16:45:24.406 352 15576.53 366.45 53084.40 88888.00 2018-12-18 16:45:24.906 352 15576.51 366.44 53084.42 88888.00 2018-12-18 16:45:25.406 352 15576.55 366.52 53084.44 88888.00 2018-12-18 16:45:25.906 352 15576.55 366.57 53084.46 88888.00 2018-12-18 16:45:26.406 352 15576.53 366.61 53084.48 88888.00 2018-12-18 16:45:26.906 352 15576.53 366.62 53084.50 88888.00 2018-12-18 16:45:27.406 352 15576.51 366.60 53084.55 88888.00 2018-12-18 16:45:27.906 352 15576.56 366.62 53084.46 88888.00 2018-12-18 16:45:28.406 352 15576.59 366.66 53084.43 88888.00 2018-12-18 16:45:28.906 352 15576.62 366.70 53084.38 88888.00 2018-12-18 16:45:29.406 352 15576.60 366.72 53084.36 88888.00 2018-12-18 16:45:29.906 352 15576.61 366.71 53084.38 88888.00 2018-12-18 16:45:30.406 352 15576.67 366.75 53084.38 88888.00 2018-12-18 16:45:30.906 352 15576.67 366.78 53084.36 88888.00 2018-12-18 16:45:31.406 352 15576.73 366.82 53084.37 88888.00 2018-12-18 16:45:31.906 352 15576.80 366.84 53084.40 88888.00 2018-12-18 16:45:32.906 352 15576.83 366.83 53084.42 88888.00 2018-12-18 16:45:33.406 352 15576.87 366.86 53084.38 88888.00 2018-12-18 16:45:33.906 352 15576.89 366.88 53084.37 88888.00 2018-12-18 16:45:34.406 352 15576.90 366.91 53084.39 88888.00 2018-12-18 16:45:34.906 352 15576.94 366.91 53084.38 88888.00 2018-12-18 16:45:35.406 352 15576.91 366.89 53084.31 88888.00 2018-12-18 16:45:35.906 352 15576.88 366.86 53084.26 88888.00 2018-12-18 16:45:36.406 352 15576.92 366.86 53084.29 88888.00 2018-12-18 16:45:36.906 352 15576.95 366.89 53084.31 88888.00 2018-12-18 16:45:37.406 352 15576.99 366.89 53084.31 88888.00 2018-12-18 16:45:37.906 352 15577.03 366.89 53084.35 88888.00 2018-12-18 16:45:38.406 352 15576.96 366.88 53084.39 88888.00 2018-12-18 16:45:38.906 352 15577.04 366.84 53084.42 88888.00 2018-12-18 16:45:39.406 352 15577.08 366.82 53084.46 88888.00 2018-12-18 16:45:39.906 352 15577.13 366.83 53084.43 88888.00 2018-12-18 16:45:40.406 352 15577.09 366.80 53084.37 88888.00 2018-12-18 16:45:40.906 352 15577.08 366.80 53084.37 88888.00 2018-12-18 16:45:41.406 352 15577.03 366.75 53084.35 88888.00 2018-12-18 16:45:41.906 352 15576.98 366.73 53084.35 88888.00 2018-12-18 16:45:42.406 352 15576.96 366.73 53084.29 88888.00 2018-12-18 16:45:42.906 352 15576.99 366.69 53084.31 88888.00 2018-12-18 16:45:43.406 352 15576.94 366.66 53084.39 88888.00 2018-12-18 16:45:43.906 352 15576.97 366.62 53084.42 88888.00 2018-12-18 16:45:44.406 352 15577.03 366.58 53084.42 88888.00 2018-12-18 16:45:44.906 352 15577.04 366.62 53084.40 88888.00 2018-12-18 16:45:45.406 352 15577.03 366.63 53084.40 88888.00 2018-12-18 16:45:45.906 352 15577.05 366.63 53084.38 88888.00 2018-12-18 16:45:46.406 352 15577.04 366.63 53084.37 88888.00 2018-12-18 16:45:46.906 352 15576.99 366.58 53084.41 88888.00 2018-12-18 16:45:47.406 352 15576.98 366.55 53084.40 88888.00 2018-12-18 16:45:47.906 352 15577.00 366.52 53084.31 88888.00 2018-12-18 16:45:48.406 352 15577.00 366.53 53084.31 88888.00 2018-12-18 16:45:48.906 352 15576.98 366.50 53084.36 88888.00 2018-12-18 16:45:49.406 352 15576.98 366.46 53084.30 88888.00 2018-12-18 16:45:49.906 352 15576.94 366.44 53084.32 88888.00 2018-12-18 16:45:50.406 352 15576.99 366.43 53084.35 88888.00 2018-12-18 16:45:50.906 352 15576.95 366.36 53084.32 88888.00 2018-12-18 16:45:51.406 352 15576.95 366.37 53084.35 88888.00 2018-12-18 16:45:51.906 352 15576.97 366.35 53084.30 88888.00 2018-12-18 16:45:52.406 352 15576.94 366.31 53084.32 88888.00 2018-12-18 16:45:52.906 352 15576.94 366.30 53084.32 88888.00 2018-12-18 16:45:53.406 352 15576.92 366.31 53084.32 88888.00 2018-12-18 16:45:53.906 352 15576.91 366.33 53084.27 88888.00 2018-12-18 16:45:54.406 352 15576.98 366.28 53084.27 88888.00 2018-12-18 16:45:54.906 352 15577.00 366.27 53084.20 88888.00 2018-12-18 16:45:55.406 352 15576.95 366.31 53084.18 88888.00 2018-12-18 16:45:55.906 352 15576.98 366.33 53084.20 88888.00 2018-12-18 16:45:56.406 352 15576.97 366.33 53084.23 88888.00 2018-12-18 16:45:56.906 352 15577.00 366.32 53084.30 88888.00 2018-12-18 16:45:57.406 352 15577.01 366.30 53084.29 88888.00 2018-12-18 16:45:57.906 352 15577.03 366.31 53084.24 88888.00 2018-12-18 16:45:58.406 352 15577.01 366.30 53084.20 88888.00 2018-12-18 16:45:58.906 352 15577.05 366.29 53084.17 88888.00 2018-12-18 16:45:59.406 352 15577.05 366.29 53084.17 88888.00 2018-12-18 16:45:59.906 352 15577.07 366.29 53084.11 88888.00 2018-12-18 16:46:00.406 352 15577.05 366.28 53084.05 88888.00 2018-12-18 16:46:00.906 352 15576.99 366.24 53084.01 88888.00 2018-12-18 16:46:01.406 352 15577.03 366.22 53084.03 88888.00 2018-12-18 16:46:01.906 352 15577.05 366.26 53084.05 88888.00 2018-12-18 16:46:02.406 352 15577.07 366.28 53084.09 88888.00 2018-12-18 16:46:02.906 352 15577.13 366.31 53084.12 88888.00 2018-12-18 16:46:03.406 352 15577.14 366.30 53084.10 88888.00 2018-12-18 16:46:03.906 352 15577.13 366.30 53084.12 88888.00 2018-12-18 16:46:04.406 352 15577.15 366.32 53084.09 88888.00 2018-12-18 16:46:04.906 352 15577.15 366.35 53084.05 88888.00 2018-12-18 16:46:05.406 352 15577.17 366.30 53084.00 88888.00 2018-12-18 16:46:05.906 352 15577.15 366.27 53083.96 88888.00 2018-12-18 16:46:06.406 352 15577.16 366.24 53083.91 88888.00 2018-12-18 16:46:06.906 352 15577.18 366.30 53083.89 88888.00 2018-12-18 16:46:07.406 352 15577.22 366.35 53083.86 88888.00 2018-12-18 16:46:07.906 352 15577.25 366.36 53083.85 88888.00 2018-12-18 16:46:08.406 352 15577.22 366.40 53083.90 88888.00 2018-12-18 16:46:08.906 352 15577.21 366.35 53083.97 88888.00 2018-12-18 16:46:09.406 352 15577.25 366.35 53083.97 88888.00 2018-12-18 16:46:09.906 352 15577.30 366.37 53084.01 88888.00 2018-12-18 16:46:10.406 352 15577.26 366.37 53084.00 88888.00 2018-12-18 16:46:10.906 352 15577.27 366.32 53083.99 88888.00 2018-12-18 16:46:11.406 352 15577.34 366.33 53084.03 88888.00 2018-12-18 16:46:11.906 352 15577.36 366.33 53084.04 88888.00 2018-12-18 16:46:12.406 352 15577.35 366.30 53084.01 88888.00 2018-12-18 16:46:12.906 352 15577.35 366.31 53083.99 88888.00 2018-12-18 16:46:13.406 352 15577.37 366.33 53083.95 88888.00 2018-12-18 16:46:14.406 352 15577.43 366.31 53083.88 88888.00 2018-12-18 16:46:14.906 352 15577.39 366.31 53083.89 88888.00 2018-12-18 16:46:15.406 352 15577.40 366.32 53083.98 88888.00 2018-12-18 16:46:15.906 352 15577.46 366.32 53083.99 88888.00 2018-12-18 16:46:16.406 352 15577.51 366.28 53083.98 88888.00 2018-12-18 16:46:16.906 352 15577.57 366.26 53083.94 88888.00 2018-12-18 16:46:17.406 352 15577.52 366.24 53083.94 88888.00 2018-12-18 16:46:17.906 352 15577.48 366.29 53083.96 88888.00 2018-12-18 16:46:18.406 352 15577.55 366.28 53083.97 88888.00 2018-12-18 16:46:18.906 352 15577.60 366.26 53083.91 88888.00 2018-12-18 16:46:19.406 352 15577.58 366.27 53083.94 88888.00 2018-12-18 16:46:19.906 352 15577.62 366.22 53083.97 88888.00 2018-12-18 16:46:20.406 352 15577.59 366.19 53083.97 88888.00 2018-12-18 16:46:20.906 352 15577.55 366.19 53083.99 88888.00 2018-12-18 16:46:21.406 352 15577.52 366.13 53083.98 88888.00 2018-12-18 16:46:21.906 352 15577.54 366.10 53083.97 88888.00 2018-12-18 16:46:22.406 352 15577.57 366.06 53084.05 88888.00 2018-12-18 16:46:22.906 352 15577.54 366.02 53084.02 88888.00 2018-12-18 16:46:23.406 352 15577.55 365.98 53084.00 88888.00 2018-12-18 16:46:24.406 352 15577.54 365.87 53084.03 88888.00 2018-12-18 16:46:24.906 352 15577.57 365.83 53084.00 88888.00 2018-12-18 16:46:25.406 352 15577.55 365.85 53083.95 88888.00 2018-12-18 16:46:25.906 352 15577.57 365.83 53083.91 88888.00 2018-12-18 16:46:26.406 352 15577.59 365.74 53083.97 88888.00 2018-12-18 16:46:26.906 352 15577.57 365.70 53083.95 88888.00 2018-12-18 16:46:27.406 352 15577.53 365.70 53083.96 88888.00 2018-12-18 16:46:27.906 352 15577.53 365.70 53084.02 88888.00 2018-12-18 16:46:28.406 352 15577.57 365.65 53084.06 88888.00 2018-12-18 16:46:28.906 352 15577.55 365.60 53084.06 88888.00 2018-12-18 16:46:29.406 352 15577.52 365.57 53084.03 88888.00 2018-12-18 16:46:29.906 352 15577.51 365.57 53084.05 88888.00 2018-12-18 16:46:30.406 352 15577.51 365.55 53084.03 88888.00 2018-12-18 16:46:30.906 352 15577.46 365.48 53083.99 88888.00 2018-12-18 16:46:31.406 352 15577.40 365.44 53084.00 88888.00 2018-12-18 16:46:31.906 352 15577.40 365.43 53083.99 88888.00 2018-12-18 16:46:32.406 352 15577.45 365.41 53083.96 88888.00 2018-12-18 16:46:32.906 352 15577.42 365.37 53083.92 88888.00 2018-12-18 16:46:33.406 352 15577.32 365.34 53083.97 88888.00 2018-12-18 16:46:33.906 352 15577.30 365.32 53084.03 88888.00 2018-12-18 16:46:34.406 352 15577.32 365.28 53084.03 88888.00 2018-12-18 16:46:34.906 352 15577.34 365.26 53084.08 88888.00 2018-12-18 16:46:35.406 352 15577.34 365.29 53084.12 88888.00 2018-12-18 16:46:35.906 352 15577.32 365.33 53084.14 88888.00 2018-12-18 16:46:36.406 352 15577.32 365.28 53084.14 88888.00 2018-12-18 16:46:36.906 352 15577.30 365.29 53084.10 88888.00 2018-12-18 16:46:37.406 352 15577.30 365.31 53084.09 88888.00 2018-12-18 16:46:37.906 352 15577.32 365.29 53084.07 88888.00 2018-12-18 16:46:38.406 352 15577.31 365.34 53084.06 88888.00 2018-12-18 16:46:38.906 352 15577.32 365.34 53084.15 88888.00 2018-12-18 16:46:39.406 352 15577.32 365.35 53084.18 88888.00 2018-12-18 16:46:39.906 352 15577.27 365.39 53084.15 88888.00 2018-12-18 16:46:40.406 352 15577.25 365.39 53084.15 88888.00 2018-12-18 16:46:40.906 352 15577.21 365.37 53084.20 88888.00 2018-12-18 16:46:41.406 352 15577.23 365.40 53084.21 88888.00 2018-12-18 16:46:41.906 352 15577.24 365.43 53084.23 88888.00 2018-12-18 16:46:42.406 352 15577.22 365.43 53084.28 88888.00 2018-12-18 16:46:42.906 352 15577.21 365.43 53084.27 88888.00 2018-12-18 16:46:43.406 352 15577.24 365.43 53084.28 88888.00 2018-12-18 16:46:43.906 352 15577.21 365.49 53084.24 88888.00 2018-12-18 16:46:44.406 352 15577.17 365.54 53084.17 88888.00 2018-12-18 16:46:44.906 352 15577.14 365.54 53084.19 88888.00 2018-12-18 16:46:45.406 352 15577.15 365.57 53084.20 88888.00 2018-12-18 16:46:45.906 352 15577.15 365.62 53084.20 88888.00 2018-12-18 16:46:46.406 352 15577.12 365.68 53084.22 88888.00 2018-12-18 16:46:46.906 352 15577.13 365.72 53084.29 88888.00 2018-12-18 16:46:47.406 352 15577.15 365.72 53084.39 88888.00 2018-12-18 16:46:47.906 352 15577.14 365.80 53084.42 88888.00 2018-12-18 16:46:48.406 352 15577.13 365.89 53084.39 88888.00 2018-12-18 16:46:48.906 352 15577.13 365.89 53084.44 88888.00 2018-12-18 16:46:49.406 352 15577.07 365.81 53084.47 88888.00 2018-12-18 16:46:49.906 352 15577.03 365.83 53084.43 88888.00 2018-12-18 16:46:50.406 352 15577.06 365.85 53084.37 88888.00 2018-12-18 16:46:50.906 352 15577.03 365.89 53084.37 88888.00 2018-12-18 16:46:51.406 352 15577.04 365.89 53084.32 88888.00 2018-12-18 16:46:51.906 352 15576.98 365.94 53084.36 88888.00 2018-12-18 16:46:52.406 352 15577.01 366.01 53084.46 88888.00 2018-12-18 16:46:52.906 352 15576.97 366.03 53084.46 88888.00 2018-12-18 16:46:53.406 352 15576.94 366.05 53084.51 88888.00 2018-12-18 16:46:53.906 352 15576.98 366.07 53084.59 88888.00 2018-12-18 16:46:54.406 352 15576.97 366.13 53084.54 88888.00 2018-12-18 16:46:54.906 352 15576.92 366.14 53084.48 88888.00 2018-12-18 16:46:55.906 352 15576.92 366.18 53084.49 88888.00 2018-12-18 16:46:56.406 352 15576.91 366.21 53084.48 88888.00 2018-12-18 16:46:56.906 352 15576.89 366.26 53084.44 88888.00 2018-12-18 16:46:57.406 352 15576.85 366.27 53084.45 88888.00 2018-12-18 16:46:57.906 352 15576.82 366.29 53084.48 88888.00 2018-12-18 16:46:58.406 352 15576.85 366.29 53084.51 88888.00 2018-12-18 16:46:58.906 352 15576.82 366.29 53084.60 88888.00 2018-12-18 16:46:59.406 352 15576.80 366.26 53084.63 88888.00 2018-12-18 16:46:59.906 352 15576.82 366.26 53084.63 88888.00 2018-12-18 16:47:00.406 352 15576.82 366.28 53084.59 88888.00 2018-12-18 16:47:00.906 352 15576.85 366.27 53084.57 88888.00 2018-12-18 16:47:01.406 352 15576.80 366.30 53084.62 88888.00 2018-12-18 16:47:01.906 352 15576.85 366.35 53084.68 88888.00 2018-12-18 16:47:02.406 352 15576.82 366.36 53084.60 88888.00 2018-12-18 16:47:02.906 352 15576.80 366.37 53084.58 88888.00 2018-12-18 16:47:03.406 352 15576.80 366.39 53084.55 88888.00 2018-12-18 16:47:03.906 352 15576.79 366.38 53084.52 88888.00 2018-12-18 16:47:04.406 352 15576.78 366.33 53084.52 88888.00 2018-12-18 16:47:04.906 352 15576.78 366.32 53084.57 88888.00 2018-12-18 16:47:05.406 352 15576.81 366.31 53084.61 88888.00 2018-12-18 16:47:05.906 352 15576.77 366.32 53084.62 88888.00 2018-12-18 16:47:06.406 352 15576.79 366.29 53084.65 88888.00 2018-12-18 16:47:06.906 352 15576.73 366.26 53084.62 88888.00 2018-12-18 16:47:07.406 352 15576.72 366.29 53084.58 88888.00 2018-12-18 16:47:07.906 352 15576.73 366.30 53084.62 88888.00 2018-12-18 16:47:08.406 352 15576.76 366.26 53084.65 88888.00 2018-12-18 16:47:08.906 352 15576.74 366.27 53084.63 88888.00 2018-12-18 16:47:09.406 352 15576.73 366.27 53084.60 88888.00 2018-12-18 16:47:09.906 352 15576.72 366.30 53084.57 88888.00 2018-12-18 16:47:10.406 352 15576.81 366.28 53084.55 88888.00 2018-12-18 16:47:10.906 352 15576.80 366.26 53084.54 88888.00 2018-12-18 16:47:11.406 352 15576.83 366.21 53084.55 88888.00 2018-12-18 16:47:11.906 352 15576.85 366.14 53084.57 88888.00 2018-12-18 16:47:12.406 352 15576.81 366.12 53084.57 88888.00 2018-12-18 16:47:12.906 352 15576.77 366.10 53084.57 88888.00 2018-12-18 16:47:13.906 352 15576.74 366.10 53084.59 88888.00 2018-12-18 16:47:14.406 352 15576.78 366.07 53084.59 88888.00 2018-12-18 16:47:14.906 352 15576.82 366.06 53084.51 88888.00 2018-12-18 16:47:15.406 352 15576.85 366.00 53084.40 88888.00 2018-12-18 16:47:15.906 352 15576.86 365.96 53084.40 88888.00 2018-12-18 16:47:16.406 352 15576.82 365.93 53084.41 88888.00 2018-12-18 16:47:16.906 352 15576.87 365.91 53084.41 88888.00 2018-12-18 16:47:17.406 352 15576.89 365.87 53084.42 88888.00 2018-12-18 16:47:17.906 352 15576.88 365.86 53084.42 88888.00 2018-12-18 16:47:18.406 352 15576.87 365.81 53084.42 88888.00 2018-12-18 16:47:18.906 352 15576.87 365.76 53084.46 88888.00 2018-12-18 16:47:19.406 352 15576.89 365.69 53084.44 88888.00 2018-12-18 16:47:19.906 352 15576.95 365.69 53084.41 88888.00 2018-12-18 16:47:20.406 352 15576.96 365.68 53084.39 88888.00 2018-12-18 16:47:20.906 352 15576.98 365.61 53084.35 88888.00 2018-12-18 16:47:21.406 352 15577.00 365.55 53084.30 88888.00 2018-12-18 16:47:21.906 352 15577.04 365.53 53084.32 88888.00 2018-12-18 16:47:22.406 352 15577.04 365.50 53084.34 88888.00 2018-12-18 16:47:22.906 352 15577.04 365.43 53084.34 88888.00 2018-12-18 16:47:23.406 352 15577.04 365.37 53084.28 88888.00 2018-12-18 16:47:23.906 352 15577.04 365.35 53084.30 88888.00 2018-12-18 16:47:24.406 352 15577.07 365.35 53084.30 88888.00 2018-12-18 16:47:24.906 352 15577.06 365.34 53084.27 88888.00 2018-12-18 16:47:25.406 352 15577.09 365.32 53084.25 88888.00 2018-12-18 16:47:25.906 352 15577.10 365.32 53084.23 88888.00 2018-12-18 16:47:26.406 352 15577.08 365.28 53084.20 88888.00 2018-12-18 16:47:27.406 352 15577.09 365.26 53084.15 88888.00 2018-12-18 16:47:27.906 352 15577.09 365.24 53084.10 88888.00 2018-12-18 16:47:28.406 352 15577.09 365.22 53084.06 88888.00 2018-12-18 16:47:28.906 352 15577.14 365.22 53084.06 88888.00 2018-12-18 16:47:29.406 352 15577.14 365.18 53084.09 88888.00 2018-12-18 16:47:29.906 352 15577.17 365.17 53084.11 88888.00 2018-12-18 16:47:30.406 352 15577.22 365.11 53084.10 88888.00 2018-12-18 16:47:30.906 352 15577.21 365.08 53084.10 88888.00 2018-12-18 16:47:31.406 352 15577.21 365.05 53084.14 88888.00 2018-12-18 16:47:31.906 352 15577.25 365.01 53084.16 88888.00 2018-12-18 16:47:32.406 352 15577.27 364.99 53084.12 88888.00 2018-12-18 16:47:32.906 352 15577.26 364.99 53084.11 88888.00 2018-12-18 16:47:33.406 352 15577.26 364.97 53084.08 88888.00 2018-12-18 16:47:33.906 352 15577.27 364.89 53084.03 88888.00 2018-12-18 16:47:34.406 352 15577.27 364.88 53083.98 88888.00 2018-12-18 16:47:34.906 352 15577.35 364.79 53083.92 88888.00 2018-12-18 16:47:35.406 352 15577.40 364.70 53083.97 88888.00 2018-12-18 16:47:35.906 352 15577.44 364.62 53084.01 88888.00 2018-12-18 16:47:36.406 352 15577.50 364.55 53084.05 88888.00 2018-12-18 16:47:36.906 352 15577.49 364.49 53084.04 88888.00 2018-12-18 16:47:37.406 352 15577.54 364.45 53084.02 88888.00 2018-12-18 16:47:37.906 352 15577.54 364.36 53084.01 88888.00 2018-12-18 16:47:38.406 352 15577.58 364.28 53083.96 88888.00 2018-12-18 16:47:38.906 352 15577.66 364.21 53083.95 88888.00 2018-12-18 16:47:39.406 352 15577.69 364.15 53083.94 88888.00 2018-12-18 16:47:39.906 352 15577.73 364.10 53083.91 88888.00 2018-12-18 16:47:40.406 352 15577.76 363.98 53083.85 88888.00 2018-12-18 16:47:40.906 352 15577.72 363.90 53083.86 88888.00 2018-12-18 16:47:41.406 352 15577.76 363.87 53083.85 88888.00 2018-12-18 16:47:41.906 352 15577.81 363.82 53083.84 88888.00 2018-12-18 16:47:42.406 352 15577.84 363.73 53083.88 88888.00 2018-12-18 16:47:42.906 352 15577.85 363.65 53083.92 88888.00 2018-12-18 16:47:43.406 352 15577.88 363.58 53083.96 88888.00 2018-12-18 16:47:43.906 352 15577.94 363.50 53083.98 88888.00 2018-12-18 16:47:44.406 352 15577.96 363.44 53083.98 88888.00 2018-12-18 16:47:44.906 352 15577.97 363.39 53083.98 88888.00 2018-12-18 16:47:45.406 352 15578.00 363.38 53084.01 88888.00 2018-12-18 16:47:45.906 352 15578.00 363.28 53083.98 88888.00 2018-12-18 16:47:46.406 352 15578.00 363.21 53083.94 88888.00 2018-12-18 16:47:46.906 352 15578.03 363.16 53083.95 88888.00 2018-12-18 16:47:47.406 352 15578.08 363.10 53083.97 88888.00 2018-12-18 16:47:47.906 352 15578.09 363.07 53083.99 88888.00 2018-12-18 16:47:48.406 352 15578.07 363.02 53084.00 88888.00 2018-12-18 16:47:48.906 352 15578.03 363.02 53084.03 88888.00 2018-12-18 16:47:49.406 352 15578.03 363.02 53084.06 88888.00 2018-12-18 16:47:49.906 352 15577.98 362.99 53084.11 88888.00 2018-12-18 16:47:50.406 352 15577.98 362.97 53084.24 88888.00 2018-12-18 16:47:50.906 352 15577.96 362.95 53084.24 88888.00 2018-12-18 16:47:51.406 352 15577.90 362.94 53084.27 88888.00 2018-12-18 16:47:51.906 352 15577.87 362.97 53084.34 88888.00 2018-12-18 16:47:52.406 352 15577.87 362.97 53084.34 88888.00 2018-12-18 16:47:52.906 352 15577.84 362.92 53084.36 88888.00 2018-12-18 16:47:53.406 352 15577.79 362.93 53084.40 88888.00 2018-12-18 16:47:53.906 352 15577.76 362.94 53084.41 88888.00 2018-12-18 16:47:54.406 352 15577.75 362.87 53084.45 88888.00 2018-12-18 16:47:54.906 352 15577.73 362.82 53084.48 88888.00 2018-12-18 16:47:55.406 352 15577.68 362.83 53084.51 88888.00 2018-12-18 16:47:55.906 352 15577.60 362.82 53084.58 88888.00 2018-12-18 16:47:56.406 352 15577.54 362.83 53084.64 88888.00 2018-12-18 16:47:56.906 352 15577.55 362.85 53084.67 88888.00 2018-12-18 16:47:57.406 352 15577.49 362.77 53084.71 88888.00 2018-12-18 16:47:57.906 352 15577.43 362.70 53084.70 88888.00 2018-12-18 16:47:58.906 352 15577.43 362.72 53084.72 88888.00 2018-12-18 16:47:59.406 352 15577.33 362.77 53084.67 88888.00 2018-12-18 16:47:59.906 352 15577.28 362.74 53084.63 88888.00 2018-12-18 16:48:00.406 352 15577.33 362.73 53084.67 88888.00 2018-12-18 16:48:00.906 352 15577.33 362.70 53084.67 88888.00 2018-12-18 16:48:01.406 352 15577.30 362.66 53084.67 88888.00 2018-12-18 16:48:01.906 352 15577.27 362.69 53084.71 88888.00 2018-12-18 16:48:02.406 352 15577.26 362.73 53084.74 88888.00 2018-12-18 16:48:02.906 352 15577.31 362.73 53084.79 88888.00 2018-12-18 16:48:03.406 352 15577.31 362.70 53084.77 88888.00 2018-12-18 16:48:03.906 352 15577.30 362.70 53084.74 88888.00 2018-12-18 16:48:04.406 352 15577.33 362.75 53084.78 88888.00 2018-12-18 16:48:04.906 352 15577.34 362.77 53084.77 88888.00 2018-12-18 16:48:05.406 352 15577.33 362.77 53084.71 88888.00 2018-12-18 16:48:05.906 352 15577.28 362.77 53084.70 88888.00 2018-12-18 16:48:06.406 352 15577.25 362.81 53084.77 88888.00 2018-12-18 16:48:06.906 352 15577.28 362.80 53084.75 88888.00 2018-12-18 16:48:07.406 352 15577.33 362.85 53084.74 88888.00 2018-12-18 16:48:07.906 352 15577.40 362.91 53084.75 88888.00 2018-12-18 16:48:08.906 352 15577.50 362.95 53084.80 88888.00 2018-12-18 16:48:09.406 352 15577.48 363.00 53084.83 88888.00 2018-12-18 16:48:09.906 352 15577.45 363.00 53084.84 88888.00 2018-12-18 16:48:10.406 352 15577.49 363.02 53084.89 88888.00 2018-12-18 16:48:10.906 352 15577.42 363.04 53084.89 88888.00 2018-12-18 16:48:11.406 352 15577.40 363.07 53084.87 88888.00 2018-12-18 16:48:11.906 352 15577.41 363.08 53084.79 88888.00 2018-12-18 16:48:12.406 352 15577.40 363.12 53084.77 88888.00 2018-12-18 16:48:12.906 352 15577.42 363.17 53084.79 88888.00 2018-12-18 16:48:13.406 352 15577.41 363.18 53084.78 88888.00 2018-12-18 16:48:13.906 352 15577.40 363.18 53084.80 88888.00 2018-12-18 16:48:14.406 352 15577.42 363.18 53084.86 88888.00 2018-12-18 16:48:14.906 352 15577.40 363.21 53084.87 88888.00 2018-12-18 16:48:15.406 352 15577.39 363.26 53084.88 88888.00 2018-12-18 16:48:15.906 352 15577.39 363.29 53084.90 88888.00 2018-12-18 16:48:16.406 352 15577.43 363.28 53084.98 88888.00 2018-12-18 16:48:16.906 352 15577.42 363.28 53085.00 88888.00 2018-12-18 16:48:17.406 352 15577.39 363.27 53084.99 88888.00 2018-12-18 16:48:17.906 352 15577.36 363.24 53084.98 88888.00 2018-12-18 16:48:18.406 352 15577.32 363.24 53084.97 88888.00 2018-12-18 16:48:18.906 352 15577.32 363.25 53084.96 88888.00 2018-12-18 16:48:19.406 352 15577.35 363.28 53084.97 88888.00 2018-12-18 16:48:19.906 352 15577.34 363.29 53084.95 88888.00 2018-12-18 16:48:20.406 352 15577.33 363.29 53084.96 88888.00 2018-12-18 16:48:20.906 352 15577.36 363.26 53084.96 88888.00 2018-12-18 16:48:21.406 352 15577.31 363.26 53085.02 88888.00 2018-12-18 16:48:21.906 352 15577.26 363.27 53085.02 88888.00 2018-12-18 16:48:22.406 352 15577.26 363.25 53085.03 88888.00 2018-12-18 16:48:22.906 352 15577.25 363.25 53085.07 88888.00 2018-12-18 16:48:23.406 352 15577.26 363.26 53085.02 88888.00 2018-12-18 16:48:23.906 352 15577.30 363.25 53084.96 88888.00 2018-12-18 16:48:24.406 352 15577.28 363.19 53084.91 88888.00 2018-12-18 16:48:24.906 352 15577.31 363.18 53084.96 88888.00 2018-12-18 16:48:25.406 352 15577.31 363.19 53084.91 88888.00 2018-12-18 16:48:25.906 352 15577.30 363.12 53084.86 88888.00 2018-12-18 16:48:26.406 352 15577.31 363.13 53084.88 88888.00 2018-12-18 16:48:26.906 352 15577.30 363.13 53084.91 88888.00 2018-12-18 16:48:27.406 352 15577.31 363.12 53084.93 88888.00 2018-12-18 16:48:27.906 352 15577.33 363.10 53084.88 88888.00 2018-12-18 16:48:28.406 352 15577.34 363.10 53084.89 88888.00 2018-12-18 16:48:28.906 352 15577.39 363.12 53084.84 88888.00 2018-12-18 16:48:29.406 352 15577.40 363.13 53084.82 88888.00 2018-12-18 16:48:30.406 352 15577.37 363.12 53084.72 88888.00 2018-12-18 16:48:30.906 352 15577.39 363.09 53084.69 88888.00 2018-12-18 16:48:31.406 352 15577.40 363.04 53084.72 88888.00 2018-12-18 16:48:31.906 352 15577.44 363.03 53084.74 88888.00 2018-12-18 16:48:32.406 352 15577.48 363.00 53084.74 88888.00 2018-12-18 16:48:32.906 352 15577.50 363.00 53084.76 88888.00 2018-12-18 16:48:33.406 352 15577.50 363.07 53084.79 88888.00 2018-12-18 16:48:33.906 352 15577.54 363.06 53084.85 88888.00 2018-12-18 16:48:34.406 352 15577.54 363.04 53084.83 88888.00 2018-12-18 16:48:34.906 352 15577.53 363.07 53084.84 88888.00 2018-12-18 16:48:35.406 352 15577.55 363.02 53084.85 88888.00 2018-12-18 16:48:35.906 352 15577.52 363.00 53084.79 88888.00 2018-12-18 16:48:36.406 352 15577.51 363.01 53084.74 88888.00 2018-12-18 16:48:36.906 352 15577.48 363.03 53084.75 88888.00 2018-12-18 16:48:37.406 352 15577.49 363.01 53084.71 88888.00 2018-12-18 16:48:37.906 352 15577.48 362.99 53084.71 88888.00 2018-12-18 16:48:38.406 352 15577.46 362.97 53084.74 88888.00 2018-12-18 16:48:38.906 352 15577.45 362.94 53084.82 88888.00 2018-12-18 16:48:39.406 352 15577.41 362.92 53084.86 88888.00 2018-12-18 16:48:39.906 352 15577.39 362.90 53084.86 88888.00 2018-12-18 16:48:40.406 352 15577.35 362.93 53084.88 88888.00 2018-12-18 16:48:40.906 352 15577.30 362.95 53084.89 88888.00 2018-12-18 16:48:41.406 352 15577.24 362.90 53084.87 88888.00 2018-12-18 16:48:41.906 352 15577.23 362.87 53084.89 88888.00 2018-12-18 16:48:42.406 352 15577.17 362.92 53084.84 88888.00 2018-12-18 16:48:42.906 352 15577.14 362.90 53084.79 88888.00 2018-12-18 16:48:43.406 352 15577.10 362.87 53084.79 88888.00 2018-12-18 16:48:43.906 352 15576.99 362.89 53084.83 88888.00 2018-12-18 16:48:44.406 352 15576.99 362.90 53084.87 88888.00 2018-12-18 16:48:44.906 352 15576.96 362.93 53084.90 88888.00 2018-12-18 16:48:45.406 352 15576.94 362.91 53084.90 88888.00 2018-12-18 16:48:45.906 352 15576.88 362.90 53084.87 88888.00 2018-12-18 16:48:46.406 352 15576.87 362.90 53084.91 88888.00 2018-12-18 16:48:46.906 352 15576.82 362.90 53084.91 88888.00 2018-12-18 16:48:47.406 352 15576.73 362.91 53084.85 88888.00 2018-12-18 16:48:47.906 352 15576.68 362.89 53084.80 88888.00 2018-12-18 16:48:48.406 352 15576.65 362.94 53084.84 88888.00 2018-12-18 16:48:48.906 352 15576.62 362.97 53084.83 88888.00 2018-12-18 16:48:49.406 352 15576.62 362.98 53084.83 88888.00 2018-12-18 16:48:49.906 352 15576.58 363.01 53084.78 88888.00 2018-12-18 16:48:50.406 352 15576.53 363.03 53084.79 88888.00 2018-12-18 16:48:50.906 352 15576.50 363.02 53084.81 88888.00 2018-12-18 16:48:51.406 352 15576.45 363.08 53084.90 88888.00 2018-12-18 16:48:51.906 352 15576.42 363.11 53084.95 88888.00 2018-12-18 16:48:52.406 352 15576.43 363.13 53084.93 88888.00 2018-12-18 16:48:52.906 352 15576.45 363.13 53084.97 88888.00 2018-12-18 16:48:53.406 352 15576.40 363.15 53085.04 88888.00 2018-12-18 16:48:53.906 352 15576.39 363.13 53084.95 88888.00 2018-12-18 16:48:54.406 352 15576.32 363.18 53084.92 88888.00 2018-12-18 16:48:54.906 352 15576.26 363.26 53084.99 88888.00 2018-12-18 16:48:55.406 352 15576.25 363.26 53084.97 88888.00 2018-12-18 16:48:55.906 352 15576.24 363.29 53084.93 88888.00 2018-12-18 16:48:56.406 352 15576.21 363.32 53084.99 88888.00 2018-12-18 16:48:56.906 352 15576.18 363.28 53084.99 88888.00 2018-12-18 16:48:57.406 352 15576.13 363.27 53085.01 88888.00 2018-12-18 16:48:57.906 352 15576.13 363.38 53085.11 88888.00 2018-12-18 16:48:58.406 352 15576.08 363.46 53085.20 88888.00 2018-12-18 16:48:58.906 352 15576.05 363.45 53085.20 88888.00 2018-12-18 16:48:59.406 352 15575.99 363.47 53085.23 88888.00 2018-12-18 16:48:59.906 352 15576.04 363.49 53085.25 88888.00 2018-12-18 16:49:00.406 352 15576.01 363.51 53085.27 88888.00 2018-12-18 16:49:00.906 352 15575.96 363.49 53085.27 88888.00 2018-12-18 16:49:01.406 352 15575.91 363.52 53085.27 88888.00 2018-12-18 16:49:01.906 352 15575.90 363.52 53085.27 88888.00 2018-12-18 16:49:02.406 352 15575.91 363.50 53085.30 88888.00 2018-12-18 16:49:02.906 352 15575.86 363.56 53085.33 88888.00 2018-12-18 16:49:03.406 352 15575.73 363.61 53085.40 88888.00 2018-12-18 16:49:03.906 352 15575.72 363.65 53085.44 88888.00 2018-12-18 16:49:04.406 352 15575.64 363.73 53085.45 88888.00 2018-12-18 16:49:04.906 352 15575.60 363.70 53085.46 88888.00 2018-12-18 16:49:05.406 352 15575.59 363.71 53085.52 88888.00 2018-12-18 16:49:05.906 352 15575.50 363.76 53085.55 88888.00 2018-12-18 16:49:06.406 352 15575.43 363.79 53085.55 88888.00 2018-12-18 16:49:06.906 352 15575.38 363.85 53085.60 88888.00 2018-12-18 16:49:07.406 352 15575.35 363.90 53085.66 88888.00 2018-12-18 16:49:07.906 352 15575.28 363.96 53085.62 88888.00 2018-12-18 16:49:08.406 352 15575.15 363.99 53085.56 88888.00 2018-12-18 16:49:08.906 352 15575.11 364.04 53085.53 88888.00 2018-12-18 16:49:09.406 352 15575.09 364.12 53085.52 88888.00 2018-12-18 16:49:09.906 352 15575.04 364.16 53085.55 88888.00 2018-12-18 16:49:10.406 352 15574.97 364.22 53085.60 88888.00 2018-12-18 16:49:10.906 352 15574.96 364.32 53085.66 88888.00 2018-12-18 16:49:11.906 352 15574.88 364.40 53085.78 88888.00 2018-12-18 16:49:12.406 352 15574.79 364.49 53085.77 88888.00 2018-12-18 16:49:12.906 352 15574.72 364.55 53085.80 88888.00 2018-12-18 16:49:13.406 352 15574.69 364.59 53085.72 88888.00 2018-12-18 16:49:13.906 352 15574.65 364.72 53085.72 88888.00 2018-12-18 16:49:14.406 352 15574.60 364.77 53085.69 88888.00 2018-12-18 16:49:14.906 352 15574.53 364.85 53085.62 88888.00 2018-12-18 16:49:15.406 352 15574.54 364.92 53085.61 88888.00 2018-12-18 16:49:15.906 352 15574.51 364.97 53085.66 88888.00 2018-12-18 16:49:16.406 352 15574.45 365.07 53085.70 88888.00 2018-12-18 16:49:16.906 352 15574.43 365.18 53085.69 88888.00 2018-12-18 16:49:17.406 352 15574.35 365.23 53085.70 88888.00 2018-12-18 16:49:17.906 352 15574.32 365.32 53085.72 88888.00 2018-12-18 16:49:18.406 352 15574.34 365.41 53085.69 88888.00 2018-12-18 16:49:18.906 352 15574.39 365.44 53085.65 88888.00 2018-12-18 16:49:19.406 352 15574.39 365.45 53085.62 88888.00 2018-12-18 16:49:19.906 352 15574.33 365.48 53085.62 88888.00 2018-12-18 16:49:20.406 352 15574.29 365.52 53085.66 88888.00 2018-12-18 16:49:20.906 352 15574.27 365.57 53085.62 88888.00 2018-12-18 16:49:21.406 352 15574.25 365.62 53085.60 88888.00 2018-12-18 16:49:21.906 352 15574.22 365.69 53085.53 88888.00 2018-12-18 16:49:22.406 352 15574.25 365.69 53085.48 88888.00 2018-12-18 16:49:22.906 352 15574.22 365.74 53085.50 88888.00 2018-12-18 16:49:23.406 352 15574.24 365.78 53085.56 88888.00 2018-12-18 16:49:23.906 352 15574.27 365.79 53085.62 88888.00 2018-12-18 16:49:24.406 352 15574.33 365.81 53085.56 88888.00 2018-12-18 16:49:24.906 352 15574.31 365.85 53085.45 88888.00 2018-12-18 16:49:25.406 352 15574.32 365.83 53085.37 88888.00 2018-12-18 16:49:25.906 352 15574.29 365.83 53085.33 88888.00 2018-12-18 16:49:26.406 352 15574.26 365.85 53085.27 88888.00 2018-12-18 16:49:26.906 352 15574.26 365.86 53085.18 88888.00 2018-12-18 16:49:27.406 352 15574.25 365.85 53085.12 88888.00 2018-12-18 16:49:27.906 352 15574.27 365.86 53085.08 88888.00 2018-12-18 16:49:28.406 352 15574.25 365.87 53085.11 88888.00 2018-12-18 16:49:28.906 352 15574.23 365.84 53085.07 88888.00 2018-12-18 16:49:29.406 352 15574.24 365.81 53085.07 88888.00 2018-12-18 16:49:29.906 352 15574.23 365.84 53085.05 88888.00 2018-12-18 16:49:30.406 352 15574.25 365.83 53085.05 88888.00 2018-12-18 16:49:30.906 352 15574.27 365.78 53085.00 88888.00 2018-12-18 16:49:31.406 352 15574.17 365.77 53084.93 88888.00 2018-12-18 16:49:31.907 352 15574.20 365.77 53084.83 88888.00 2018-12-18 16:49:32.407 352 15574.24 365.79 53084.84 88888.00 2018-12-18 16:49:32.907 352 15574.25 365.75 53084.74 88888.00 2018-12-18 16:49:33.407 352 15574.27 365.72 53084.67 88888.00 2018-12-18 16:49:33.907 352 15574.27 365.71 53084.63 88888.00 2018-12-18 16:49:34.407 352 15574.23 365.71 53084.63 88888.00 2018-12-18 16:49:34.907 352 15574.24 365.70 53084.59 88888.00 2018-12-18 16:49:35.407 352 15574.24 365.75 53084.61 88888.00 2018-12-18 16:49:35.907 352 15574.25 365.77 53084.61 88888.00 2018-12-18 16:49:36.407 352 15574.19 365.78 53084.64 88888.00 2018-12-18 16:49:36.907 352 15574.22 365.79 53084.60 88888.00 2018-12-18 16:49:37.407 352 15574.23 365.81 53084.59 88888.00 2018-12-18 16:49:37.907 352 15574.20 365.80 53084.58 88888.00 2018-12-18 16:49:38.407 352 15574.22 365.81 53084.55 88888.00 2018-12-18 16:49:38.907 352 15574.25 365.80 53084.47 88888.00 2018-12-18 16:49:39.407 352 15574.20 365.77 53084.41 88888.00 2018-12-18 16:49:39.907 352 15574.18 365.71 53084.35 88888.00 2018-12-18 16:49:40.407 352 15574.14 365.74 53084.32 88888.00 2018-12-18 16:49:40.907 352 15574.13 365.78 53084.32 88888.00 2018-12-18 16:49:41.407 352 15574.06 365.83 53084.29 88888.00 2018-12-18 16:49:41.907 352 15574.05 365.80 53084.32 88888.00 2018-12-18 16:49:42.407 352 15574.06 365.80 53084.32 88888.00 2018-12-18 16:49:42.907 352 15573.99 365.81 53084.29 88888.00 2018-12-18 16:49:43.407 352 15573.97 365.77 53084.25 88888.00 2018-12-18 16:49:43.907 352 15573.99 365.77 53084.22 88888.00 2018-12-18 16:49:44.407 352 15573.95 365.78 53084.18 88888.00 2018-12-18 16:49:44.907 352 15573.93 365.77 53084.15 88888.00 2018-12-18 16:49:45.407 352 15573.95 365.78 53084.16 88888.00 2018-12-18 16:49:45.907 352 15573.97 365.75 53084.07 88888.00 2018-12-18 16:49:46.407 352 15573.96 365.75 53084.00 88888.00 2018-12-18 16:49:46.907 352 15573.95 365.75 53084.01 88888.00 2018-12-18 16:49:47.407 352 15573.91 365.80 53083.99 88888.00 2018-12-18 16:49:47.907 352 15573.86 365.83 53084.02 88888.00 2018-12-18 16:49:48.407 352 15573.87 365.87 53083.98 88888.00 2018-12-18 16:49:48.907 352 15573.88 365.86 53083.95 88888.00 2018-12-18 16:49:49.407 352 15573.89 365.85 53083.94 88888.00 2018-12-18 16:49:49.907 352 15573.88 365.81 53083.91 88888.00 2018-12-18 16:49:50.407 352 15573.84 365.79 53083.90 88888.00 2018-12-18 16:49:50.907 352 15573.84 365.80 53083.85 88888.00 2018-12-18 16:49:51.407 352 15573.86 365.80 53083.79 88888.00 2018-12-18 16:49:51.907 352 15573.81 365.85 53083.74 88888.00 2018-12-18 16:49:52.407 352 15573.80 365.91 53083.67 88888.00 2018-12-18 16:49:52.907 352 15573.78 365.94 53083.63 88888.00 2018-12-18 16:49:53.407 352 15573.81 365.96 53083.59 88888.00 2018-12-18 16:49:53.907 352 15573.88 365.98 53083.62 88888.00 2018-12-18 16:49:54.407 352 15573.87 366.00 53083.67 88888.00 2018-12-18 16:49:54.907 352 15573.83 366.02 53083.72 88888.00 2018-12-18 16:49:55.407 352 15573.84 366.01 53083.71 88888.00 2018-12-18 16:49:55.907 352 15573.84 366.00 53083.69 88888.00 2018-12-18 16:49:56.407 352 15573.86 365.97 53083.67 88888.00 2018-12-18 16:49:56.907 352 15573.84 365.98 53083.67 88888.00 2018-12-18 16:49:57.407 352 15573.78 366.00 53083.66 88888.00 2018-12-18 16:49:57.907 352 15573.77 366.03 53083.63 88888.00 2018-12-18 16:49:58.407 352 15573.80 365.98 53083.57 88888.00 2018-12-18 16:49:58.907 352 15573.79 366.00 53083.54 88888.00 2018-12-18 16:49:59.407 352 15573.81 365.98 53083.51 88888.00 2018-12-18 16:49:59.907 352 15573.88 365.96 53083.46 88888.00 2018-12-18 16:50:00.407 352 15573.91 365.98 53083.48 88888.00 2018-12-18 16:50:00.907 352 15573.98 366.00 53083.53 88888.00 2018-12-18 16:50:01.407 352 15574.00 365.96 53083.47 88888.00 2018-12-18 16:50:01.907 352 15573.96 365.98 53083.47 88888.00 2018-12-18 16:50:02.407 352 15573.97 366.03 53083.49 88888.00 2018-12-18 16:50:02.907 352 15573.97 366.03 53083.45 88888.00 2018-12-18 16:50:03.407 352 15574.04 366.07 53083.37 88888.00 2018-12-18 16:50:03.907 352 15574.05 366.07 53083.35 88888.00 2018-12-18 16:50:04.407 352 15574.04 366.05 53083.27 88888.00 2018-12-18 16:50:04.907 352 15574.06 366.04 53083.20 88888.00 2018-12-18 16:50:05.407 352 15574.11 366.05 53083.20 88888.00 2018-12-18 16:50:05.907 352 15574.15 366.11 53083.24 88888.00 2018-12-18 16:50:06.407 352 15574.14 366.14 53083.24 88888.00 2018-12-18 16:50:06.907 352 15574.15 366.17 53083.24 88888.00 2018-12-18 16:50:07.407 352 15574.22 366.23 53083.28 88888.00 2018-12-18 16:50:07.907 352 15574.25 366.23 53083.28 88888.00 2018-12-18 16:50:08.407 352 15574.28 366.23 53083.22 88888.00 2018-12-18 16:50:08.907 352 15574.23 366.27 53083.20 88888.00 2018-12-18 16:50:09.407 352 15574.25 366.29 53083.20 88888.00 2018-12-18 16:50:09.907 352 15574.32 366.30 53083.15 88888.00 2018-12-18 16:50:10.407 352 15574.36 366.39 53083.21 88888.00 2018-12-18 16:50:10.907 352 15574.37 366.49 53083.17 88888.00 2018-12-18 16:50:11.407 352 15574.39 366.53 53083.18 88888.00 2018-12-18 16:50:11.907 352 15574.42 366.56 53083.14 88888.00 2018-12-18 16:50:12.407 352 15574.39 366.60 53083.16 88888.00 2018-12-18 16:50:12.907 352 15574.42 366.60 53083.18 88888.00 2018-12-18 16:50:13.407 352 15574.42 366.65 53083.18 88888.00 2018-12-18 16:50:13.907 352 15574.42 366.72 53083.19 88888.00 2018-12-18 16:50:14.407 352 15574.38 366.79 53083.15 88888.00 2018-12-18 16:50:14.907 352 15574.38 366.86 53083.18 88888.00 2018-12-18 16:50:15.407 352 15574.39 366.87 53083.16 88888.00 2018-12-18 16:50:15.907 352 15574.43 366.90 53083.16 88888.00 2018-12-18 16:50:16.407 352 15574.43 366.96 53083.17 88888.00 2018-12-18 16:50:16.907 352 15574.47 367.04 53083.18 88888.00 2018-12-18 16:50:17.407 352 15574.51 367.09 53083.14 88888.00 2018-12-18 16:50:17.907 352 15574.51 367.16 53083.10 88888.00 2018-12-18 16:50:18.407 352 15574.43 367.23 53083.08 88888.00 2018-12-18 16:50:18.907 352 15574.39 367.26 53083.11 88888.00 2018-12-18 16:50:19.407 352 15574.35 367.33 53083.14 88888.00 2018-12-18 16:50:19.907 352 15574.38 367.43 53083.20 88888.00 2018-12-18 16:50:20.407 352 15574.33 367.52 53083.26 88888.00 2018-12-18 16:50:20.907 352 15574.35 367.60 53083.26 88888.00 2018-12-18 16:50:21.407 352 15574.32 367.69 53083.30 88888.00 2018-12-18 16:50:21.907 352 15574.25 367.83 53083.31 88888.00 2018-12-18 16:50:22.407 352 15574.26 367.90 53083.31 88888.00 2018-12-18 16:50:22.907 352 15574.28 367.93 53083.34 88888.00 2018-12-18 16:50:23.407 352 15574.26 368.01 53083.33 88888.00 2018-12-18 16:50:23.907 352 15574.28 368.11 53083.23 88888.00 2018-12-18 16:50:24.907 352 15574.27 368.28 53083.28 88888.00 2018-12-18 16:50:25.407 352 15574.29 368.42 53083.34 88888.00 2018-12-18 16:50:25.907 352 15574.32 368.47 53083.39 88888.00 2018-12-18 16:50:26.407 352 15574.26 368.55 53083.41 88888.00 2018-12-18 16:50:26.907 352 15574.19 368.63 53083.39 88888.00 2018-12-18 16:50:27.407 352 15574.17 368.70 53083.41 88888.00 2018-12-18 16:50:27.907 352 15574.13 368.75 53083.39 88888.00 2018-12-18 16:50:28.407 352 15574.10 368.79 53083.35 88888.00 2018-12-18 16:50:28.907 352 15574.15 368.87 53083.33 88888.00 2018-12-18 16:50:29.407 352 15574.10 368.95 53083.36 88888.00 2018-12-18 16:50:29.907 352 15574.05 369.02 53083.35 88888.00 2018-12-18 16:50:30.407 352 15574.06 369.05 53083.29 88888.00 2018-12-18 16:50:30.907 352 15574.06 369.07 53083.31 88888.00 2018-12-18 16:50:31.407 352 15574.06 369.07 53083.35 88888.00 2018-12-18 16:50:31.907 352 15574.02 369.08 53083.38 88888.00 2018-12-18 16:50:32.407 352 15574.01 369.16 53083.38 88888.00 2018-12-18 16:50:32.907 352 15573.98 369.15 53083.40 88888.00 2018-12-18 16:50:33.407 352 15573.97 369.21 53083.40 88888.00 2018-12-18 16:50:33.907 352 15573.98 369.26 53083.33 88888.00 2018-12-18 16:50:34.407 352 15574.01 369.29 53083.34 88888.00 2018-12-18 16:50:34.907 352 15574.02 369.24 53083.36 88888.00 2018-12-18 16:50:35.407 352 15574.01 369.23 53083.24 88888.00 2018-12-18 16:50:35.907 352 15573.96 369.21 53083.18 88888.00 2018-12-18 16:50:36.407 352 15574.00 369.20 53083.17 88888.00 2018-12-18 16:50:36.907 352 15574.00 369.14 53083.06 88888.00 2018-12-18 16:50:37.407 352 15574.07 369.12 53082.99 88888.00 2018-12-18 16:50:37.907 352 15574.17 369.13 53082.97 88888.00 2018-12-18 16:50:38.407 352 15574.23 369.12 53082.85 88888.00 2018-12-18 16:50:38.907 352 15574.24 369.03 53082.80 88888.00 2018-12-18 16:50:39.407 352 15574.26 369.02 53082.81 88888.00 2018-12-18 16:50:39.907 352 15574.33 368.97 53082.78 88888.00 2018-12-18 16:50:40.407 352 15574.36 368.90 53082.71 88888.00 2018-12-18 16:50:40.907 352 15574.43 368.89 53082.64 88888.00 2018-12-18 16:50:41.407 352 15574.47 368.88 53082.63 88888.00 2018-12-18 16:50:41.907 352 15574.54 368.79 53082.55 88888.00 2018-12-18 16:50:42.407 352 15574.57 368.69 53082.40 88888.00 2018-12-18 16:50:42.907 352 15574.63 368.65 53082.26 88888.00 2018-12-18 16:50:43.407 352 15574.73 368.61 53082.21 88888.00 2018-12-18 16:50:43.907 352 15574.83 368.60 53082.15 88888.00 2018-12-18 16:50:44.407 352 15574.87 368.53 53082.13 88888.00 2018-12-18 16:50:44.907 352 15574.97 368.46 53082.10 88888.00 2018-12-18 16:50:45.407 352 15575.04 368.35 53082.07 88888.00 2018-12-18 16:50:45.907 352 15575.09 368.31 53082.00 88888.00 2018-12-18 16:50:46.407 352 15575.14 368.30 53081.90 88888.00 2018-12-18 16:50:46.907 352 15575.20 368.25 53081.83 88888.00 2018-12-18 16:50:47.407 352 15575.27 368.17 53081.78 88888.00 2018-12-18 16:50:47.907 352 15575.36 368.07 53081.72 88888.00 2018-12-18 16:50:48.407 352 15575.50 367.97 53081.63 88888.00 2018-12-18 16:50:48.907 352 15575.53 367.88 53081.57 88888.00 2018-12-18 16:50:49.407 352 15575.53 367.82 53081.54 88888.00 2018-12-18 16:50:49.907 352 15575.63 367.76 53081.54 88888.00 2018-12-18 16:50:50.407 352 15575.70 367.71 53081.52 88888.00 2018-12-18 16:50:50.907 352 15575.76 367.65 53081.44 88888.00 2018-12-18 16:50:51.407 352 15575.82 367.56 53081.40 88888.00 2018-12-18 16:50:51.907 352 15575.91 367.50 53081.39 88888.00 2018-12-18 16:50:52.407 352 15575.97 367.42 53081.38 88888.00 2018-12-18 16:50:52.907 352 15576.00 367.32 53081.39 88888.00 2018-12-18 16:50:53.407 352 15576.08 367.34 53081.35 88888.00 2018-12-18 16:50:53.907 352 15576.13 367.30 53081.29 88888.00 2018-12-18 16:50:54.407 352 15576.14 367.25 53081.29 88888.00 2018-12-18 16:50:54.907 352 15576.21 367.19 53081.24 88888.00 2018-12-18 16:50:55.407 352 15576.28 367.16 53081.20 88888.00 2018-12-18 16:50:55.907 352 15576.33 367.05 53081.14 88888.00 2018-12-18 16:50:56.407 352 15576.33 366.98 53081.16 88888.00 2018-12-18 16:50:56.907 352 15576.31 366.93 53081.20 88888.00 2018-12-18 16:50:57.407 352 15576.43 366.88 53081.16 88888.00 2018-12-18 16:50:57.907 352 15576.46 366.82 53081.17 88888.00 2018-12-18 16:50:58.407 352 15576.50 366.79 53081.17 88888.00 2018-12-18 16:50:58.907 352 15576.56 366.73 53081.17 88888.00 2018-12-18 16:50:59.407 352 15576.63 366.67 53081.14 88888.00 2018-12-18 16:50:59.907 352 15576.68 366.62 53081.13 88888.00 2018-12-18 16:51:00.407 352 15576.72 366.54 53081.09 88888.00 2018-12-18 16:51:00.907 352 15576.76 366.52 53081.06 88888.00 2018-12-18 16:51:01.407 352 15576.76 366.49 53080.99 88888.00 2018-12-18 16:51:01.907 352 15576.81 366.41 53080.96 88888.00 2018-12-18 16:51:02.407 352 15576.86 366.38 53080.94 88888.00 2018-12-18 16:51:02.907 352 15576.86 366.32 53080.91 88888.00 2018-12-18 16:51:03.407 352 15576.89 366.29 53080.95 88888.00 2018-12-18 16:51:03.907 352 15576.94 366.27 53080.99 88888.00 2018-12-18 16:51:04.407 352 15576.98 366.22 53081.00 88888.00 2018-12-18 16:51:04.907 352 15576.97 366.23 53081.01 88888.00 2018-12-18 16:51:05.407 352 15577.03 366.24 53080.98 88888.00 2018-12-18 16:51:06.407 352 15577.14 366.18 53080.95 88888.00 2018-12-18 16:51:06.907 352 15577.19 366.13 53080.94 88888.00 2018-12-18 16:51:07.407 352 15577.25 366.07 53080.91 88888.00 2018-12-18 16:51:07.907 352 15577.35 366.10 53080.93 88888.00 2018-12-18 16:51:08.407 352 15577.39 366.09 53080.93 88888.00 2018-12-18 16:51:08.907 352 15577.48 366.03 53080.95 88888.00 2018-12-18 16:51:09.407 352 15577.53 366.05 53080.95 88888.00 2018-12-18 16:51:09.907 352 15577.59 366.04 53081.00 88888.00 2018-12-18 16:51:10.407 352 15577.60 366.01 53081.08 88888.00 2018-12-18 16:51:10.907 352 15577.63 366.01 53081.15 88888.00 2018-12-18 16:51:11.407 352 15577.69 366.03 53081.14 88888.00 2018-12-18 16:51:11.907 352 15577.69 366.00 53081.08 88888.00 2018-12-18 16:51:12.407 352 15577.79 365.97 53081.05 88888.00 2018-12-18 16:51:12.907 352 15577.84 366.03 53081.08 88888.00 2018-12-18 16:51:13.407 352 15577.87 366.07 53081.10 88888.00 2018-12-18 16:51:13.907 352 15577.84 366.09 53081.10 88888.00 2018-12-18 16:51:14.407 352 15577.85 366.10 53081.09 88888.00 2018-12-18 16:51:14.907 352 15577.90 366.12 53081.14 88888.00 2018-12-18 16:51:15.407 352 15577.99 366.15 53081.14 88888.00 2018-12-18 16:51:15.907 352 15578.03 366.21 53081.15 88888.00 2018-12-18 16:51:16.407 352 15577.99 366.27 53081.21 88888.00 2018-12-18 16:51:16.907 352 15578.00 366.28 53081.16 88888.00 2018-12-18 16:51:17.407 352 15578.05 366.26 53081.22 88888.00 2018-12-18 16:51:17.907 352 15578.11 366.24 53081.26 88888.00 2018-12-18 16:51:18.407 352 15578.20 366.24 53081.27 88888.00 2018-12-18 16:51:18.907 352 15578.24 366.27 53081.35 88888.00 2018-12-18 16:51:19.407 352 15578.30 366.28 53081.30 88888.00 2018-12-18 16:51:19.907 352 15578.29 366.28 53081.27 88888.00 2018-12-18 16:51:20.407 352 15578.34 366.32 53081.29 88888.00 2018-12-18 16:51:20.907 352 15578.40 366.33 53081.23 88888.00 2018-12-18 16:51:21.407 352 15578.48 366.33 53081.22 88888.00 2018-12-18 16:51:21.907 352 15578.48 366.35 53081.32 88888.00 2018-12-18 16:51:22.407 352 15578.53 366.37 53081.32 88888.00 2018-12-18 16:51:22.907 352 15578.51 366.37 53081.33 88888.00 2018-12-18 16:51:23.407 352 15578.51 366.36 53081.38 88888.00 2018-12-18 16:51:23.907 352 15578.59 366.31 53081.39 88888.00 2018-12-18 16:51:24.407 352 15578.67 366.32 53081.41 88888.00 2018-12-18 16:51:24.907 352 15578.69 366.32 53081.42 88888.00 2018-12-18 16:51:25.407 352 15578.73 366.30 53081.37 88888.00 2018-12-18 16:51:25.907 352 15578.72 366.27 53081.43 88888.00 2018-12-18 16:51:26.407 352 15578.76 366.18 53081.38 88888.00 2018-12-18 16:51:26.907 352 15578.81 366.19 53081.38 88888.00 2018-12-18 16:51:27.407 352 15578.84 366.14 53081.34 88888.00 2018-12-18 16:51:27.907 352 15578.91 366.15 53081.35 88888.00 2018-12-18 16:51:28.407 352 15578.97 366.15 53081.37 88888.00 2018-12-18 16:51:28.907 352 15579.02 366.11 53081.43 88888.00 2018-12-18 16:51:29.407 352 15579.04 366.10 53081.45 88888.00 2018-12-18 16:51:29.907 352 15579.07 366.06 53081.41 88888.00 2018-12-18 16:51:30.407 352 15579.11 366.03 53081.42 88888.00 2018-12-18 16:51:30.907 352 15579.13 365.98 53081.42 88888.00 2018-12-18 16:51:31.407 352 15579.18 365.93 53081.40 88888.00 2018-12-18 16:51:31.907 352 15579.23 365.91 53081.39 88888.00 2018-12-18 16:51:32.407 352 15579.23 365.87 53081.38 88888.00 2018-12-18 16:51:32.907 352 15579.27 365.92 53081.35 88888.00 2018-12-18 16:51:33.407 352 15579.31 365.87 53081.34 88888.00 2018-12-18 16:51:33.907 352 15579.33 365.80 53081.37 88888.00 2018-12-18 16:51:34.407 352 15579.36 365.78 53081.39 88888.00 2018-12-18 16:51:34.907 352 15579.36 365.76 53081.38 88888.00 2018-12-18 16:51:35.407 352 15579.41 365.77 53081.45 88888.00 2018-12-18 16:51:35.907 352 15579.50 365.75 53081.47 88888.00 2018-12-18 16:51:36.407 352 15579.51 365.74 53081.49 88888.00 2018-12-18 16:51:36.907 352 15579.57 365.70 53081.50 88888.00 2018-12-18 16:51:37.407 352 15579.63 365.65 53081.54 88888.00 2018-12-18 16:51:37.907 352 15579.66 365.63 53081.54 88888.00 2018-12-18 16:51:38.407 352 15579.72 365.63 53081.53 88888.00 2018-12-18 16:51:38.907 352 15579.74 365.66 53081.50 88888.00 2018-12-18 16:51:39.407 352 15579.69 365.63 53081.53 88888.00 2018-12-18 16:51:39.907 352 15579.67 365.58 53081.54 88888.00 2018-12-18 16:51:40.407 352 15579.63 365.54 53081.53 88888.00 2018-12-18 16:51:40.907 352 15579.66 365.54 53081.57 88888.00 2018-12-18 16:51:41.407 352 15579.69 365.57 53081.62 88888.00 2018-12-18 16:51:41.907 352 15579.69 365.58 53081.70 88888.00 2018-12-18 16:51:42.407 352 15579.67 365.53 53081.73 88888.00 2018-12-18 16:51:42.907 352 15579.60 365.49 53081.77 88888.00 2018-12-18 16:51:43.407 352 15579.63 365.51 53081.81 88888.00 2018-12-18 16:51:43.907 352 15579.62 365.50 53081.80 88888.00 2018-12-18 16:51:44.407 352 15579.57 365.49 53081.86 88888.00 2018-12-18 16:51:44.907 352 15579.60 365.51 53081.96 88888.00 2018-12-18 16:51:45.407 352 15579.59 365.50 53081.88 88888.00 2018-12-18 16:51:45.907 352 15579.59 365.50 53081.89 88888.00 2018-12-18 16:51:46.407 352 15579.58 365.44 53081.88 88888.00 2018-12-18 16:51:46.907 352 15579.57 365.41 53081.84 88888.00 2018-12-18 16:51:47.907 352 15579.50 365.42 53081.98 88888.00 2018-12-18 16:51:48.407 352 15579.49 365.43 53082.06 88888.00 2018-12-18 16:51:48.907 352 15579.44 365.44 53082.13 88888.00 2018-12-18 16:51:49.407 352 15579.49 365.44 53082.14 88888.00 2018-12-18 16:51:49.907 352 15579.45 365.44 53082.16 88888.00 2018-12-18 16:51:50.407 352 15579.40 365.44 53082.14 88888.00 2018-12-18 16:51:50.907 352 15579.44 365.43 53082.12 88888.00 2018-12-18 16:51:51.407 352 15579.45 365.46 53082.13 88888.00 2018-12-18 16:51:51.907 352 15579.41 365.46 53082.10 88888.00 2018-12-18 16:51:52.407 352 15579.38 365.46 53082.13 88888.00 2018-12-18 16:51:52.907 352 15579.34 365.43 53082.07 88888.00 2018-12-18 16:51:53.407 352 15579.32 365.44 53082.07 88888.00 2018-12-18 16:51:53.907 352 15579.30 365.46 53082.09 88888.00 2018-12-18 16:51:54.407 352 15579.27 365.46 53082.15 88888.00 2018-12-18 16:51:54.907 352 15579.27 365.46 53082.23 88888.00 2018-12-18 16:51:55.407 352 15579.18 365.43 53082.27 88888.00 2018-12-18 16:51:55.907 352 15579.16 365.44 53082.30 88888.00 2018-12-18 16:51:56.407 352 15579.13 365.48 53082.34 88888.00 2018-12-18 16:51:56.907 352 15579.13 365.51 53082.37 88888.00 2018-12-18 16:51:57.407 352 15579.05 365.53 53082.42 88888.00 2018-12-18 16:51:57.907 352 15579.02 365.54 53082.42 88888.00 2018-12-18 16:51:58.407 352 15579.04 365.54 53082.43 88888.00 2018-12-18 16:51:58.907 352 15579.02 365.50 53082.45 88888.00 2018-12-18 16:51:59.407 352 15578.97 365.51 53082.50 88888.00 2018-12-18 16:51:59.907 352 15578.94 365.51 53082.45 88888.00 2018-12-18 16:52:00.407 352 15578.91 365.50 53082.46 88888.00 2018-12-18 16:52:00.907 352 15578.88 365.52 53082.58 88888.00 2018-12-18 16:52:01.407 352 15578.89 365.51 53082.61 88888.00 2018-12-18 16:52:01.907 352 15578.82 365.57 53082.59 88888.00 2018-12-18 16:52:02.407 352 15578.78 365.59 53082.65 88888.00 2018-12-18 16:52:02.907 352 15578.78 365.57 53082.67 88888.00 2018-12-18 16:52:03.407 352 15578.72 365.53 53082.68 88888.00 2018-12-18 16:52:03.907 352 15578.69 365.58 53082.69 88888.00 2018-12-18 16:52:04.407 352 15578.62 365.61 53082.66 88888.00 2018-12-18 16:52:04.907 352 15578.57 365.66 53082.63 88888.00 2018-12-18 16:52:05.907 352 15578.53 365.68 53082.68 88888.00 2018-12-18 16:52:06.407 352 15578.47 365.68 53082.71 88888.00 2018-12-18 16:52:06.907 352 15578.43 365.68 53082.75 88888.00 2018-12-18 16:52:07.407 352 15578.42 365.67 53082.80 88888.00 2018-12-18 16:52:07.907 352 15578.36 365.68 53082.82 88888.00 2018-12-18 16:52:08.407 352 15578.30 365.67 53082.88 88888.00 2018-12-18 16:52:08.907 352 15578.30 365.62 53082.85 88888.00 2018-12-18 16:52:09.407 352 15578.18 365.61 53082.86 88888.00 2018-12-18 16:52:09.907 352 15578.16 365.61 53082.84 88888.00 2018-12-18 16:52:10.407 352 15578.13 365.59 53082.82 88888.00 2018-12-18 16:52:10.907 352 15578.16 365.63 53082.77 88888.00 2018-12-18 16:52:11.407 352 15578.17 365.66 53082.76 88888.00 2018-12-18 16:52:11.907 352 15578.13 365.69 53082.79 88888.00 2018-12-18 16:52:12.407 352 15578.17 365.71 53082.80 88888.00 2018-12-18 16:52:12.907 352 15578.14 365.68 53082.85 88888.00 2018-12-18 16:52:13.407 352 15578.13 365.65 53082.88 88888.00 2018-12-18 16:52:13.907 352 15578.14 365.63 53082.90 88888.00 2018-12-18 16:52:14.407 352 15578.14 365.65 53082.90 88888.00 2018-12-18 16:52:14.907 352 15578.17 365.63 53082.90 88888.00 2018-12-18 16:52:15.407 352 15578.20 365.59 53082.88 88888.00 2018-12-18 16:52:15.907 352 15578.13 365.55 53082.90 88888.00 2018-12-18 16:52:16.407 352 15578.12 365.53 53082.91 88888.00 2018-12-18 16:52:16.907 352 15578.18 365.51 53082.88 88888.00 2018-12-18 16:52:17.407 352 15578.20 365.52 53082.80 88888.00 2018-12-18 16:52:17.907 352 15578.18 365.57 53082.83 88888.00 2018-12-18 16:52:18.407 352 15578.18 365.55 53082.86 88888.00 2018-12-18 16:52:18.907 352 15578.16 365.55 53082.85 88888.00 2018-12-18 16:52:19.407 352 15578.14 365.58 53082.87 88888.00 2018-12-18 16:52:19.907 352 15578.13 365.58 53082.88 88888.00 2018-12-18 16:52:20.407 352 15578.16 365.57 53082.97 88888.00 2018-12-18 16:52:20.907 352 15578.13 365.55 53083.01 88888.00 2018-12-18 16:52:21.407 352 15578.18 365.58 53082.97 88888.00 2018-12-18 16:52:21.907 352 15578.17 365.60 53082.95 88888.00 2018-12-18 16:52:22.407 352 15578.20 365.60 53082.95 88888.00 2018-12-18 16:52:22.907 352 15578.18 365.57 53082.96 88888.00 2018-12-18 16:52:23.407 352 15578.21 365.58 53082.90 88888.00 2018-12-18 16:52:23.907 352 15578.21 365.59 53082.93 88888.00 2018-12-18 16:52:24.407 352 15578.21 365.57 53082.97 88888.00 2018-12-18 16:52:24.907 352 15578.18 365.57 53082.99 88888.00 2018-12-18 16:52:25.407 352 15578.22 365.55 53083.02 88888.00 2018-12-18 16:52:25.907 352 15578.22 365.57 53083.05 88888.00 2018-12-18 16:52:26.407 352 15578.23 365.59 53083.08 88888.00 2018-12-18 16:52:26.907 352 15578.22 365.55 53083.13 88888.00 2018-12-18 16:52:27.407 352 15578.23 365.51 53083.20 88888.00 2018-12-18 16:52:27.907 352 15578.23 365.52 53083.19 88888.00 2018-12-18 16:52:28.407 352 15578.27 365.48 53083.18 88888.00 2018-12-18 16:52:29.407 352 15578.25 365.57 53083.21 88888.00 2018-12-18 16:52:29.907 352 15578.30 365.55 53083.17 88888.00 2018-12-18 16:52:30.407 352 15578.31 365.54 53083.14 88888.00 2018-12-18 16:52:30.907 352 15578.31 365.49 53083.19 88888.00 2018-12-18 16:52:31.407 352 15578.32 365.43 53083.29 88888.00 2018-12-18 16:52:31.907 352 15578.30 365.44 53083.28 88888.00 2018-12-18 16:52:32.407 352 15578.26 365.44 53083.28 88888.00 2018-12-18 16:52:32.907 352 15578.23 365.41 53083.27 88888.00 2018-12-18 16:52:33.407 352 15578.20 365.36 53083.30 88888.00 2018-12-18 16:52:33.907 352 15578.21 365.33 53083.36 88888.00 2018-12-18 16:52:34.407 352 15578.22 365.36 53083.36 88888.00 2018-12-18 16:52:34.907 352 15578.23 365.32 53083.37 88888.00 2018-12-18 16:52:35.407 352 15578.23 365.29 53083.40 88888.00 2018-12-18 16:52:35.907 352 15578.18 365.25 53083.37 88888.00 2018-12-18 16:52:36.407 352 15578.18 365.18 53083.31 88888.00 2018-12-18 16:52:36.907 352 15578.20 365.12 53083.33 88888.00 2018-12-18 16:52:37.407 352 15578.13 365.14 53083.35 88888.00 2018-12-18 16:52:37.907 352 15578.12 365.08 53083.37 88888.00 2018-12-18 16:52:38.407 352 15578.16 365.08 53083.44 88888.00 2018-12-18 16:52:38.907 352 15578.15 365.08 53083.43 88888.00 2018-12-18 16:52:39.407 352 15578.12 365.05 53083.50 88888.00 2018-12-18 16:52:39.907 352 15578.08 365.01 53083.57 88888.00 2018-12-18 16:52:40.407 352 15578.07 365.02 53083.62 88888.00 2018-12-18 16:52:40.907 352 15578.07 365.06 53083.62 88888.00 2018-12-18 16:52:41.407 352 15578.06 365.09 53083.64 88888.00 2018-12-18 16:52:41.907 352 15578.05 365.09 53083.59 88888.00 2018-12-18 16:52:42.407 352 15578.00 365.07 53083.56 88888.00 2018-12-18 16:52:42.907 352 15577.97 365.09 53083.54 88888.00 2018-12-18 16:52:43.407 352 15577.97 365.08 53083.55 88888.00 2018-12-18 16:52:43.907 352 15578.02 365.10 53083.59 88888.00 2018-12-18 16:52:44.407 352 15578.00 365.11 53083.59 88888.00 2018-12-18 16:52:44.907 352 15577.98 365.09 53083.65 88888.00 2018-12-18 16:52:45.407 352 15578.02 365.16 53083.69 88888.00 2018-12-18 16:52:45.907 352 15578.00 365.19 53083.71 88888.00 2018-12-18 16:52:46.407 352 15578.03 365.20 53083.70 88888.00 2018-12-18 16:52:46.907 352 15578.05 365.22 53083.64 88888.00 2018-12-18 16:52:47.407 352 15578.00 365.23 53083.64 88888.00 2018-12-18 16:52:47.907 352 15578.02 365.24 53083.65 88888.00 2018-12-18 16:52:48.407 352 15578.06 365.32 53083.63 88888.00 2018-12-18 16:52:48.907 352 15578.04 365.31 53083.62 88888.00 2018-12-18 16:52:49.407 352 15578.04 365.27 53083.62 88888.00 2018-12-18 16:52:49.907 352 15578.07 365.27 53083.65 88888.00 2018-12-18 16:52:50.407 352 15578.06 365.28 53083.64 88888.00 2018-12-18 16:52:50.907 352 15578.05 365.32 53083.69 88888.00 2018-12-18 16:52:51.407 352 15578.05 365.33 53083.75 88888.00 2018-12-18 16:52:51.907 352 15578.06 365.35 53083.76 88888.00 2018-12-18 16:52:52.407 352 15578.08 365.39 53083.79 88888.00 2018-12-18 16:52:52.907 352 15578.09 365.43 53083.78 88888.00 2018-12-18 16:52:53.407 352 15578.06 365.41 53083.80 88888.00 2018-12-18 16:52:53.907 352 15578.05 365.41 53083.86 88888.00 2018-12-18 16:52:54.407 352 15578.04 365.39 53083.87 88888.00 2018-12-18 16:52:54.907 352 15578.05 365.41 53083.83 88888.00 2018-12-18 16:52:55.407 352 15578.06 365.40 53083.84 88888.00 2018-12-18 16:52:55.907 352 15578.07 365.37 53083.81 88888.00 2018-12-18 16:52:56.407 352 15578.03 365.37 53083.82 88888.00 2018-12-18 16:52:56.907 352 15578.07 365.34 53083.86 88888.00 2018-12-18 16:52:57.407 352 15578.06 365.34 53083.91 88888.00 2018-12-18 16:52:57.907 352 15578.02 365.35 53083.92 88888.00 2018-12-18 16:52:58.907 352 15577.97 365.37 53083.99 88888.00 2018-12-18 16:52:59.407 352 15577.95 365.35 53083.98 88888.00 2018-12-18 16:52:59.907 352 15577.88 365.32 53083.92 88888.00 2018-12-18 16:53:00.907 352 15577.85 365.29 53083.89 88888.00 2018-12-18 16:53:01.407 352 15577.84 365.28 53083.88 88888.00 2018-12-18 16:53:01.907 352 15577.82 365.27 53083.83 88888.00 2018-12-18 16:53:02.407 352 15577.84 365.28 53083.84 88888.00 2018-12-18 16:53:02.907 352 15577.82 365.26 53083.87 88888.00 2018-12-18 16:53:03.407 352 15577.79 365.23 53083.87 88888.00 2018-12-18 16:53:03.907 352 15577.77 365.20 53083.91 88888.00 2018-12-18 16:53:04.407 352 15577.73 365.17 53083.94 88888.00 2018-12-18 16:53:04.907 352 15577.69 365.16 53083.90 88888.00 2018-12-18 16:53:05.407 352 15577.63 365.11 53083.95 88888.00 2018-12-18 16:53:05.907 352 15577.66 365.08 53083.91 88888.00 2018-12-18 16:53:06.407 352 15577.64 365.06 53083.91 88888.00 2018-12-18 16:53:06.907 352 15577.66 365.07 53083.86 88888.00 2018-12-18 16:53:07.407 352 15577.63 365.05 53083.78 88888.00 2018-12-18 16:53:07.907 352 15577.63 365.06 53083.72 88888.00 2018-12-18 16:53:08.407 352 15577.63 365.02 53083.72 88888.00 2018-12-18 16:53:08.907 352 15577.60 365.02 53083.74 88888.00 2018-12-18 16:53:09.407 352 15577.57 364.99 53083.69 88888.00 2018-12-18 16:53:09.907 352 15577.53 364.96 53083.68 88888.00 2018-12-18 16:53:10.407 352 15577.60 364.93 53083.68 88888.00 2018-12-18 16:53:10.907 352 15577.61 364.91 53083.70 88888.00 2018-12-18 16:53:11.407 352 15577.62 364.89 53083.70 88888.00 2018-12-18 16:53:11.907 352 15577.63 364.89 53083.70 88888.00 2018-12-18 16:53:12.407 352 15577.60 364.89 53083.63 88888.00 2018-12-18 16:53:12.907 352 15577.60 364.88 53083.62 88888.00 2018-12-18 16:53:13.407 352 15577.63 364.85 53083.58 88888.00 2018-12-18 16:53:13.907 352 15577.61 364.86 53083.57 88888.00 2018-12-18 16:53:14.407 352 15577.61 364.83 53083.55 88888.00 2018-12-18 16:53:14.907 352 15577.60 364.80 53083.49 88888.00 2018-12-18 16:53:15.407 352 15577.61 364.73 53083.50 88888.00 2018-12-18 16:53:15.907 352 15577.61 364.66 53083.50 88888.00 2018-12-18 16:53:16.407 352 15577.70 364.71 53083.54 88888.00 2018-12-18 16:53:16.907 352 15577.75 364.73 53083.57 88888.00 2018-12-18 16:53:17.407 352 15577.81 364.73 53083.56 88888.00 2018-12-18 16:53:17.907 352 15577.81 364.71 53083.56 88888.00 2018-12-18 16:53:18.907 352 15577.80 364.66 53083.55 88888.00 2018-12-18 16:53:19.407 352 15577.80 364.60 53083.55 88888.00 2018-12-18 16:53:19.907 352 15577.81 364.62 53083.47 88888.00 2018-12-18 16:53:20.407 352 15577.78 364.62 53083.42 88888.00 2018-12-18 16:53:20.907 352 15577.79 364.58 53083.44 88888.00 2018-12-18 16:53:21.407 352 15577.79 364.56 53083.43 88888.00 2018-12-18 16:53:21.907 352 15577.81 364.55 53083.34 88888.00 2018-12-18 16:53:22.407 352 15577.84 364.49 53083.37 88888.00 2018-12-18 16:53:22.907 352 15577.84 364.42 53083.43 88888.00 2018-12-18 16:53:23.407 352 15577.79 364.39 53083.39 88888.00 2018-12-18 16:53:23.907 352 15577.82 364.37 53083.39 88888.00 2018-12-18 16:53:24.407 352 15577.80 364.37 53083.44 88888.00 2018-12-18 16:53:24.907 352 15577.80 364.37 53083.50 88888.00 2018-12-18 16:53:25.407 352 15577.76 364.36 53083.45 88888.00 2018-12-18 16:53:25.907 352 15577.71 364.36 53083.43 88888.00 2018-12-18 16:53:26.407 352 15577.71 364.30 53083.35 88888.00 2018-12-18 16:53:26.907 352 15577.71 364.32 53083.27 88888.00 2018-12-18 16:53:27.407 352 15577.61 364.34 53083.26 88888.00 2018-12-18 16:53:27.907 352 15577.55 364.29 53083.25 88888.00 2018-12-18 16:53:28.407 352 15577.57 364.25 53083.27 88888.00 2018-12-18 16:53:28.907 352 15577.53 364.23 53083.31 88888.00 2018-12-18 16:53:29.407 352 15577.55 364.21 53083.33 88888.00 2018-12-18 16:53:29.907 352 15577.53 364.18 53083.35 88888.00 2018-12-18 16:53:30.407 352 15577.52 364.14 53083.41 88888.00 2018-12-18 16:53:30.907 352 15577.45 364.12 53083.34 88888.00 2018-12-18 16:53:31.407 352 15577.39 364.11 53083.31 88888.00 2018-12-18 16:53:31.907 352 15577.35 364.08 53083.34 88888.00 2018-12-18 16:53:32.407 352 15577.30 364.02 53083.27 88888.00 2018-12-18 16:53:32.907 352 15577.24 364.02 53083.30 88888.00 2018-12-18 16:53:33.407 352 15577.22 364.02 53083.25 88888.00 2018-12-18 16:53:33.907 352 15577.21 364.02 53083.25 88888.00 2018-12-18 16:53:34.407 352 15577.16 364.01 53083.21 88888.00 2018-12-18 16:53:34.907 352 15577.18 363.96 53083.21 88888.00 2018-12-18 16:53:35.407 352 15577.17 363.96 53083.26 88888.00 2018-12-18 16:53:35.907 352 15577.21 363.97 53083.24 88888.00 2018-12-18 16:53:36.407 352 15577.21 363.95 53083.25 88888.00 2018-12-18 16:53:36.907 352 15577.23 363.91 53083.20 88888.00 2018-12-18 16:53:37.407 352 15577.24 363.93 53083.18 88888.00 2018-12-18 16:53:37.907 352 15577.26 363.98 53083.19 88888.00 2018-12-18 16:53:38.407 352 15577.31 363.99 53083.17 88888.00 2018-12-18 16:53:38.907 352 15577.27 363.97 53083.10 88888.00 2018-12-18 16:53:39.407 352 15577.27 363.95 53083.07 88888.00 2018-12-18 16:53:39.907 352 15577.39 363.94 53083.07 88888.00 2018-12-18 16:53:40.407 352 15577.48 363.93 53083.03 88888.00 2018-12-18 16:53:40.907 352 15577.49 363.97 53083.08 88888.00 2018-12-18 16:53:41.407 352 15577.48 363.99 53083.09 88888.00 2018-12-18 16:53:42.407 352 15577.58 363.95 53083.06 88888.00 2018-12-18 16:53:42.907 352 15577.61 363.95 53083.03 88888.00 2018-12-18 16:53:43.407 352 15577.70 363.91 53083.05 88888.00 2018-12-18 16:53:43.907 352 15577.78 363.90 53083.04 88888.00 2018-12-18 16:53:44.407 352 15577.77 363.94 53083.03 88888.00 2018-12-18 16:53:44.907 352 15577.81 363.96 53082.99 88888.00 2018-12-18 16:53:45.407 352 15577.86 363.97 53082.93 88888.00 2018-12-18 16:53:45.907 352 15577.89 363.94 53082.86 88888.00 2018-12-18 16:53:46.407 352 15577.93 363.91 53082.84 88888.00 2018-12-18 16:53:46.907 352 15577.97 363.94 53082.79 88888.00 2018-12-18 16:53:47.407 352 15578.04 363.94 53082.81 88888.00 2018-12-18 16:53:47.907 352 15578.09 363.88 53082.88 88888.00 2018-12-18 16:53:48.407 352 15578.11 363.84 53082.87 88888.00 2018-12-18 16:53:48.907 352 15578.09 363.86 53082.87 88888.00 2018-12-18 16:53:49.407 352 15578.14 363.85 53082.82 88888.00 2018-12-18 16:53:49.907 352 15578.11 363.80 53082.81 88888.00 2018-12-18 16:53:50.407 352 15578.12 363.73 53082.87 88888.00 2018-12-18 16:53:50.907 352 15578.14 363.71 53082.89 88888.00 2018-12-18 16:53:51.407 352 15578.14 363.65 53082.81 88888.00 2018-12-18 16:53:51.907 352 15578.07 363.60 53082.80 88888.00 2018-12-18 16:53:52.407 352 15578.07 363.56 53082.80 88888.00 2018-12-18 16:53:52.907 352 15578.06 363.51 53082.76 88888.00 2018-12-18 16:53:53.407 352 15578.03 363.42 53082.71 88888.00 2018-12-18 16:53:53.907 352 15578.05 363.34 53082.78 88888.00 2018-12-18 16:53:54.407 352 15578.04 363.28 53082.81 88888.00 2018-12-18 16:53:54.907 352 15578.02 363.23 53082.78 88888.00 2018-12-18 16:53:55.407 352 15577.96 363.13 53082.80 88888.00 2018-12-18 16:53:55.907 352 15577.96 363.10 53082.81 88888.00 2018-12-18 16:53:56.407 352 15577.94 363.08 53082.78 88888.00 2018-12-18 16:53:56.907 352 15577.93 363.04 53082.79 88888.00 2018-12-18 16:53:57.407 352 15577.93 363.03 53082.80 88888.00 2018-12-18 16:53:57.907 352 15577.93 362.99 53082.75 88888.00 2018-12-18 16:53:58.407 352 15577.89 362.95 53082.69 88888.00 2018-12-18 16:53:58.907 352 15577.95 362.92 53082.67 88888.00 2018-12-18 16:53:59.407 352 15577.91 362.91 53082.67 88888.00 2018-12-18 16:53:59.907 352 15577.89 362.97 53082.70 88888.00 2018-12-18 16:54:00.407 352 15577.87 362.89 53082.69 88888.00 2018-12-18 16:54:00.907 352 15577.88 362.84 53082.71 88888.00 2018-12-18 16:54:01.407 352 15577.84 362.87 53082.74 88888.00 2018-12-18 16:54:01.907 352 15577.78 362.84 53082.75 88888.00 2018-12-18 16:54:02.407 352 15577.71 362.86 53082.76 88888.00 2018-12-18 16:54:02.907 352 15577.70 362.86 53082.71 88888.00 2018-12-18 16:54:03.407 352 15577.77 362.90 53082.70 88888.00 2018-12-18 16:54:03.907 352 15577.75 362.94 53082.74 88888.00 2018-12-18 16:54:04.407 352 15577.72 362.91 53082.68 88888.00 2018-12-18 16:54:04.907 352 15577.68 362.89 53082.67 88888.00 2018-12-18 16:54:05.407 352 15577.63 362.87 53082.68 88888.00 2018-12-18 16:54:05.907 352 15577.55 362.91 53082.62 88888.00 2018-12-18 16:54:06.407 352 15577.52 362.93 53082.64 88888.00 2018-12-18 16:54:06.907 352 15577.53 362.91 53082.66 88888.00 2018-12-18 16:54:07.408 352 15577.55 362.91 53082.74 88888.00 2018-12-18 16:54:07.908 352 15577.58 362.99 53082.75 88888.00 2018-12-18 16:54:08.408 352 15577.58 363.03 53082.73 88888.00 2018-12-18 16:54:08.908 352 15577.61 363.09 53082.78 88888.00 2018-12-18 16:54:09.408 352 15577.63 363.11 53082.79 88888.00 2018-12-18 16:54:09.908 352 15577.64 363.16 53082.79 88888.00 2018-12-18 16:54:10.408 352 15577.63 363.20 53082.79 88888.00 2018-12-18 16:54:10.908 352 15577.60 363.24 53082.78 88888.00 2018-12-18 16:54:11.408 352 15577.59 363.27 53082.78 88888.00 2018-12-18 16:54:11.908 352 15577.63 363.27 53082.77 88888.00 2018-12-18 16:54:12.408 352 15577.67 363.25 53082.79 88888.00 2018-12-18 16:54:12.908 352 15577.73 363.20 53082.79 88888.00 2018-12-18 16:54:13.408 352 15577.73 363.26 53082.83 88888.00 2018-12-18 16:54:13.908 352 15577.72 363.26 53082.85 88888.00 2018-12-18 16:54:14.408 352 15577.75 363.26 53082.89 88888.00 2018-12-18 16:54:14.908 352 15577.72 363.20 53082.90 88888.00 2018-12-18 16:54:15.408 352 15577.75 363.18 53082.91 88888.00 2018-12-18 16:54:15.908 352 15577.75 363.16 53082.90 88888.00 2018-12-18 16:54:16.408 352 15577.71 363.19 53082.90 88888.00 2018-12-18 16:54:16.908 352 15577.71 363.17 53082.93 88888.00 2018-12-18 16:54:17.408 352 15577.73 363.13 53082.90 88888.00 2018-12-18 16:54:17.908 352 15577.76 363.15 53082.87 88888.00 2018-12-18 16:54:18.408 352 15577.75 363.11 53082.83 88888.00 2018-12-18 16:54:18.908 352 15577.70 363.08 53082.81 88888.00 2018-12-18 16:54:19.408 352 15577.67 363.06 53082.84 88888.00 2018-12-18 16:54:19.908 352 15577.67 363.07 53082.93 88888.00 2018-12-18 16:54:20.408 352 15577.66 363.03 53082.91 88888.00 2018-12-18 16:54:20.908 352 15577.66 362.97 53082.88 88888.00 2018-12-18 16:54:21.408 352 15577.62 362.91 53082.87 88888.00 2018-12-18 16:54:21.908 352 15577.57 362.94 53082.93 88888.00 2018-12-18 16:54:22.408 352 15577.51 362.97 53082.96 88888.00 2018-12-18 16:54:22.908 352 15577.48 362.97 53082.95 88888.00 2018-12-18 16:54:23.908 352 15577.42 362.94 53082.87 88888.00 2018-12-18 16:54:24.408 352 15577.43 362.90 53082.89 88888.00 2018-12-18 16:54:24.908 352 15577.35 362.84 53082.91 88888.00 2018-12-18 16:54:25.408 352 15577.32 362.82 53082.91 88888.00 2018-12-18 16:54:25.908 352 15577.27 362.80 53082.95 88888.00 2018-12-18 16:54:26.408 352 15577.25 362.73 53082.91 88888.00 2018-12-18 16:54:26.908 352 15577.21 362.65 53082.90 88888.00 2018-12-18 16:54:27.408 352 15577.12 362.58 53082.90 88888.00 2018-12-18 16:54:27.908 352 15577.10 362.59 53082.93 88888.00 2018-12-18 16:54:28.408 352 15577.09 362.55 53082.91 88888.00 2018-12-18 16:54:28.908 352 15577.03 362.55 53082.88 88888.00 2018-12-18 16:54:29.408 352 15577.00 362.55 53082.86 88888.00 2018-12-18 16:54:29.908 352 15577.00 362.54 53082.78 88888.00 2018-12-18 16:54:30.408 352 15576.96 362.54 53082.76 88888.00 2018-12-18 16:54:30.908 352 15576.95 362.52 53082.78 88888.00 2018-12-18 16:54:31.908 352 15576.96 362.55 53082.81 88888.00 2018-12-18 16:54:32.408 352 15576.98 362.58 53082.84 88888.00 2018-12-18 16:54:32.908 352 15576.92 362.55 53082.90 88888.00 2018-12-18 16:54:33.408 352 15576.89 362.52 53082.91 88888.00 2018-12-18 16:54:33.908 352 15576.87 362.54 53082.89 88888.00 2018-12-18 16:54:34.408 352 15576.88 362.56 53082.84 88888.00 2018-12-18 16:54:34.908 352 15576.89 362.57 53082.79 88888.00 2018-12-18 16:54:35.408 352 15576.89 362.56 53082.76 88888.00 2018-12-18 16:54:35.908 352 15576.95 362.60 53082.65 88888.00 2018-12-18 16:54:36.408 352 15576.91 362.60 53082.63 88888.00 2018-12-18 16:54:36.908 352 15577.00 362.63 53082.61 88888.00 2018-12-18 16:54:37.408 352 15577.03 362.69 53082.60 88888.00 2018-12-18 16:54:37.908 352 15577.03 362.73 53082.61 88888.00 2018-12-18 16:54:38.408 352 15577.08 362.77 53082.64 88888.00 2018-12-18 16:54:38.908 352 15577.13 362.75 53082.63 88888.00 2018-12-18 16:54:39.408 352 15577.18 362.73 53082.58 88888.00 2018-12-18 16:54:39.908 352 15577.15 362.80 53082.60 88888.00 2018-12-18 16:54:40.408 352 15577.17 362.83 53082.64 88888.00 2018-12-18 16:54:40.908 352 15577.23 362.83 53082.62 88888.00 2018-12-18 16:54:41.408 352 15577.24 362.85 53082.57 88888.00 2018-12-18 16:54:41.908 352 15577.26 362.84 53082.57 88888.00 2018-12-18 16:54:42.408 352 15577.25 362.83 53082.48 88888.00 2018-12-18 16:54:42.908 352 15577.27 362.85 53082.48 88888.00 2018-12-18 16:54:43.408 352 15577.32 362.86 53082.48 88888.00 2018-12-18 16:54:43.908 352 15577.32 362.84 53082.48 88888.00 2018-12-18 16:54:44.408 352 15577.24 362.85 53082.46 88888.00 2018-12-18 16:54:44.908 352 15577.25 362.89 53082.46 88888.00 2018-12-18 16:54:45.408 352 15577.28 362.84 53082.54 88888.00 2018-12-18 16:54:45.908 352 15577.28 362.78 53082.63 88888.00 2018-12-18 16:54:46.408 352 15577.30 362.78 53082.63 88888.00 2018-12-18 16:54:46.908 352 15577.27 362.77 53082.57 88888.00 2018-12-18 16:54:47.408 352 15577.27 362.82 53082.62 88888.00 2018-12-18 16:54:47.908 352 15577.32 362.82 53082.59 88888.00 2018-12-18 16:54:48.408 352 15577.31 362.83 53082.57 88888.00 2018-12-18 16:54:48.908 352 15577.28 362.83 53082.54 88888.00 2018-12-18 16:54:49.408 352 15577.25 362.85 53082.47 88888.00 2018-12-18 16:54:49.908 352 15577.22 362.85 53082.53 88888.00 2018-12-18 16:54:50.408 352 15577.21 362.86 53082.55 88888.00 2018-12-18 16:54:50.908 352 15577.23 362.86 53082.55 88888.00 2018-12-18 16:54:51.408 352 15577.25 362.85 53082.58 88888.00 2018-12-18 16:54:51.908 352 15577.28 362.86 53082.65 88888.00 2018-12-18 16:54:52.408 352 15577.27 362.87 53082.67 88888.00 2018-12-18 16:54:52.908 352 15577.26 362.90 53082.66 88888.00 2018-12-18 16:54:53.408 352 15577.24 362.92 53082.68 88888.00 2018-12-18 16:54:53.908 352 15577.30 362.87 53082.64 88888.00 2018-12-18 16:54:54.408 352 15577.31 362.87 53082.65 88888.00 2018-12-18 16:54:55.408 352 15577.24 362.91 53082.57 88888.00 2018-12-18 16:54:55.908 352 15577.30 362.97 53082.62 88888.00 2018-12-18 16:54:56.408 352 15577.36 362.97 53082.61 88888.00 2018-12-18 16:54:56.908 352 15577.36 362.98 53082.63 88888.00 2018-12-18 16:54:57.408 352 15577.39 363.04 53082.70 88888.00 2018-12-18 16:54:57.908 352 15577.40 363.01 53082.70 88888.00 2018-12-18 16:54:58.408 352 15577.44 363.03 53082.74 88888.00 2018-12-18 16:54:58.908 352 15577.42 363.02 53082.76 88888.00 2018-12-18 16:54:59.408 352 15577.44 363.00 53082.79 88888.00 2018-12-18 16:54:59.908 352 15577.42 362.99 53082.80 88888.00 2018-12-18 16:55:00.408 352 15577.44 362.97 53082.76 88888.00 2018-12-18 16:55:00.908 352 15577.39 362.95 53082.78 88888.00 2018-12-18 16:55:01.408 352 15577.32 362.95 53082.74 88888.00 2018-12-18 16:55:01.908 352 15577.31 362.86 53082.71 88888.00 2018-12-18 16:55:02.408 352 15577.28 362.82 53082.70 88888.00 2018-12-18 16:55:02.908 352 15577.31 362.81 53082.75 88888.00 2018-12-18 16:55:03.408 352 15577.28 362.81 53082.71 88888.00 2018-12-18 16:55:03.908 352 15577.22 362.78 53082.77 88888.00 2018-12-18 16:55:04.408 352 15577.15 362.77 53082.83 88888.00 2018-12-18 16:55:04.908 352 15577.16 362.70 53082.88 88888.00 2018-12-18 16:55:05.408 352 15577.21 362.64 53082.88 88888.00 2018-12-18 16:55:05.908 352 15577.22 362.61 53082.88 88888.00 2018-12-18 16:55:06.408 352 15577.15 362.59 53082.85 88888.00 2018-12-18 16:55:06.908 352 15577.09 362.59 53082.78 88888.00 2018-12-18 16:55:07.408 352 15577.08 362.56 53082.73 88888.00 2018-12-18 16:55:07.908 352 15576.98 362.57 53082.73 88888.00 2018-12-18 16:55:08.408 352 15576.96 362.55 53082.73 88888.00 2018-12-18 16:55:08.908 352 15576.88 362.57 53082.78 88888.00 2018-12-18 16:55:09.408 352 15576.85 362.56 53082.78 88888.00 2018-12-18 16:55:09.908 352 15576.79 362.61 53082.81 88888.00 2018-12-18 16:55:10.408 352 15576.71 362.61 53082.82 88888.00 2018-12-18 16:55:10.908 352 15576.65 362.61 53082.80 88888.00 2018-12-18 16:55:11.408 352 15576.60 362.60 53082.78 88888.00 2018-12-18 16:55:11.908 352 15576.56 362.63 53082.77 88888.00 2018-12-18 16:55:12.408 352 15576.53 362.67 53082.80 88888.00 2018-12-18 16:55:12.908 352 15576.54 362.65 53082.75 88888.00 2018-12-18 16:55:13.408 352 15576.51 362.68 53082.69 88888.00 2018-12-18 16:55:13.908 352 15576.45 362.72 53082.66 88888.00 2018-12-18 16:55:14.408 352 15576.43 362.73 53082.65 88888.00 2018-12-18 16:55:14.908 352 15576.42 362.76 53082.64 88888.00 2018-12-18 16:55:15.408 352 15576.39 362.77 53082.59 88888.00 2018-12-18 16:55:15.908 352 15576.39 362.81 53082.58 88888.00 2018-12-18 16:55:16.408 352 15576.39 362.86 53082.63 88888.00 2018-12-18 16:55:16.908 352 15576.41 362.85 53082.68 88888.00 2018-12-18 16:55:17.408 352 15576.45 362.89 53082.59 88888.00 2018-12-18 16:55:17.908 352 15576.42 362.97 53082.57 88888.00 2018-12-18 16:55:18.408 352 15576.45 363.00 53082.62 88888.00 2018-12-18 16:55:18.908 352 15576.52 363.04 53082.65 88888.00 2018-12-18 16:55:19.408 352 15576.58 363.02 53082.61 88888.00 2018-12-18 16:55:19.908 352 15576.58 363.04 53082.56 88888.00 2018-12-18 16:55:20.408 352 15576.52 363.04 53082.49 88888.00 2018-12-18 16:55:20.908 352 15576.52 363.04 53082.48 88888.00 2018-12-18 16:55:21.408 352 15576.59 363.10 53082.40 88888.00 2018-12-18 16:55:21.908 352 15576.62 363.15 53082.38 88888.00 2018-12-18 16:55:22.408 352 15576.63 363.13 53082.45 88888.00 2018-12-18 16:55:22.908 352 15576.69 363.13 53082.47 88888.00 2018-12-18 16:55:23.408 352 15576.79 363.17 53082.50 88888.00 2018-12-18 16:55:23.908 352 15576.81 363.16 53082.51 88888.00 2018-12-18 16:55:24.408 352 15576.85 363.16 53082.50 88888.00 2018-12-18 16:55:24.908 352 15576.87 363.19 53082.50 88888.00 2018-12-18 16:55:25.408 352 15576.89 363.16 53082.49 88888.00 2018-12-18 16:55:25.908 352 15576.95 363.13 53082.46 88888.00 2018-12-18 16:55:26.908 352 15576.99 363.07 53082.36 88888.00 2018-12-18 16:55:27.408 352 15577.00 363.07 53082.35 88888.00 2018-12-18 16:55:27.908 352 15577.00 363.07 53082.36 88888.00 2018-12-18 16:55:28.408 352 15577.01 363.02 53082.36 88888.00 2018-12-18 16:55:28.908 352 15577.05 362.99 53082.38 88888.00 2018-12-18 16:55:29.408 352 15577.08 363.01 53082.39 88888.00 2018-12-18 16:55:29.908 352 15577.17 362.95 53082.44 88888.00 2018-12-18 16:55:30.408 352 15577.16 362.89 53082.53 88888.00 2018-12-18 16:55:30.908 352 15577.17 362.84 53082.56 88888.00 2018-12-18 16:55:31.408 352 15577.23 362.84 53082.55 88888.00 2018-12-18 16:55:31.908 352 15577.21 362.76 53082.50 88888.00 2018-12-18 16:55:32.408 352 15577.13 362.68 53082.50 88888.00 2018-12-18 16:55:32.908 352 15577.21 362.61 53082.46 88888.00 2018-12-18 16:55:33.408 352 15577.19 362.52 53082.44 88888.00 2018-12-18 16:55:33.908 352 15577.14 362.46 53082.43 88888.00 2018-12-18 16:55:34.408 352 15577.13 362.35 53082.44 88888.00 2018-12-18 16:55:34.908 352 15577.14 362.29 53082.47 88888.00 2018-12-18 16:55:35.408 352 15577.10 362.28 53082.57 88888.00 2018-12-18 16:55:35.908 352 15577.04 362.21 53082.59 88888.00 2018-12-18 16:55:36.408 352 15577.04 362.14 53082.62 88888.00 2018-12-18 16:55:36.908 352 15577.03 362.06 53082.64 88888.00 2018-12-18 16:55:37.408 352 15576.98 361.98 53082.63 88888.00 2018-12-18 16:55:37.908 352 15576.94 361.91 53082.61 88888.00 2018-12-18 16:55:38.408 352 15576.92 361.87 53082.58 88888.00 2018-12-18 16:55:38.908 352 15576.94 361.82 53082.60 88888.00 2018-12-18 16:55:39.408 352 15576.86 361.78 53082.57 88888.00 2018-12-18 16:55:39.908 352 15576.82 361.76 53082.56 88888.00 2018-12-18 16:55:40.408 352 15576.78 361.73 53082.55 88888.00 2018-12-18 16:55:40.908 352 15576.76 361.70 53082.56 88888.00 2018-12-18 16:55:41.408 352 15576.77 361.70 53082.55 88888.00 2018-12-18 16:55:41.908 352 15576.80 361.68 53082.57 88888.00 2018-12-18 16:55:42.408 352 15576.70 361.65 53082.63 88888.00 2018-12-18 16:55:42.908 352 15576.67 361.63 53082.64 88888.00 2018-12-18 16:55:43.408 352 15576.67 361.62 53082.60 88888.00 2018-12-18 16:55:43.908 352 15576.63 361.64 53082.61 88888.00 2018-12-18 16:55:44.408 352 15576.62 361.64 53082.60 88888.00 2018-12-18 16:55:44.908 352 15576.60 361.68 53082.63 88888.00 2018-12-18 16:55:45.408 352 15576.58 361.65 53082.56 88888.00 2018-12-18 16:55:45.908 352 15576.56 361.66 53082.57 88888.00 2018-12-18 16:55:46.408 352 15576.60 361.72 53082.61 88888.00 2018-12-18 16:55:46.908 352 15576.55 361.76 53082.60 88888.00 2018-12-18 16:55:47.408 352 15576.55 361.82 53082.62 88888.00 2018-12-18 16:55:47.908 352 15576.61 361.86 53082.64 88888.00 2018-12-18 16:55:48.408 352 15576.62 361.83 53082.64 88888.00 2018-12-18 16:55:48.908 352 15576.60 361.82 53082.67 88888.00 2018-12-18 16:55:49.408 352 15576.58 361.87 53082.64 88888.00 2018-12-18 16:55:49.908 352 15576.55 361.91 53082.63 88888.00 2018-12-18 16:55:50.408 352 15576.53 361.96 53082.63 88888.00 2018-12-18 16:55:50.908 352 15576.51 362.05 53082.64 88888.00 2018-12-18 16:55:51.408 352 15576.56 362.11 53082.63 88888.00 2018-12-18 16:55:51.908 352 15576.58 362.15 53082.57 88888.00 2018-12-18 16:55:52.408 352 15576.62 362.22 53082.61 88888.00 2018-12-18 16:55:52.908 352 15576.61 362.25 53082.54 88888.00 2018-12-18 16:55:53.408 352 15576.68 362.28 53082.53 88888.00 2018-12-18 16:55:53.908 352 15576.73 362.34 53082.62 88888.00 2018-12-18 16:55:54.408 352 15576.72 362.35 53082.66 88888.00 2018-12-18 16:55:54.908 352 15576.70 362.38 53082.63 88888.00 2018-12-18 16:55:55.408 352 15576.72 362.41 53082.64 88888.00 2018-12-18 16:55:55.908 352 15576.73 362.46 53082.66 88888.00 2018-12-18 16:55:56.408 352 15576.74 362.50 53082.75 88888.00 2018-12-18 16:55:56.908 352 15576.79 362.55 53082.77 88888.00 2018-12-18 16:55:57.408 352 15576.88 362.57 53082.75 88888.00 2018-12-18 16:55:57.908 352 15576.89 362.56 53082.75 88888.00 2018-12-18 16:55:58.408 352 15576.85 362.56 53082.74 88888.00 2018-12-18 16:55:58.908 352 15576.90 362.57 53082.70 88888.00 2018-12-18 16:55:59.408 352 15576.97 362.57 53082.67 88888.00 2018-12-18 16:55:59.908 352 15577.03 362.59 53082.67 88888.00 2018-12-18 16:56:00.408 352 15577.04 362.61 53082.77 88888.00 2018-12-18 16:56:00.908 352 15577.09 362.65 53082.78 88888.00 2018-12-18 16:56:01.408 352 15577.10 362.61 53082.84 88888.00 2018-12-18 16:56:01.908 352 15577.13 362.59 53082.82 88888.00 2018-12-18 16:56:02.408 352 15577.12 362.59 53082.81 88888.00 2018-12-18 16:56:02.908 352 15577.19 362.56 53082.83 88888.00 2018-12-18 16:56:03.408 352 15577.24 362.52 53082.88 88888.00 2018-12-18 16:56:03.908 352 15577.21 362.51 53082.86 88888.00 2018-12-18 16:56:04.408 352 15577.23 362.50 53082.85 88888.00 2018-12-18 16:56:04.908 352 15577.24 362.47 53082.87 88888.00 2018-12-18 16:56:05.408 352 15577.23 362.46 53082.87 88888.00 2018-12-18 16:56:05.908 352 15577.30 362.44 53082.89 88888.00 2018-12-18 16:56:06.408 352 15577.35 362.39 53082.94 88888.00 2018-12-18 16:56:06.908 352 15577.33 362.35 53082.97 88888.00 2018-12-18 16:56:07.408 352 15577.32 362.35 53082.95 88888.00 2018-12-18 16:56:07.908 352 15577.28 362.31 53082.96 88888.00 2018-12-18 16:56:08.408 352 15577.25 362.31 53082.94 88888.00 2018-12-18 16:56:08.908 352 15577.22 362.30 53082.94 88888.00 2018-12-18 16:56:09.408 352 15577.14 362.25 53082.94 88888.00 2018-12-18 16:56:09.908 352 15577.10 362.23 53082.95 88888.00 2018-12-18 16:56:10.408 352 15577.10 362.20 53082.90 88888.00 2018-12-18 16:56:10.908 352 15577.06 362.17 53082.89 88888.00 2018-12-18 16:56:11.408 352 15577.06 362.11 53082.89 88888.00 2018-12-18 16:56:11.908 352 15577.03 362.09 53082.86 88888.00 2018-12-18 16:56:12.408 352 15576.96 362.06 53082.88 88888.00 2018-12-18 16:56:12.908 352 15576.89 362.05 53082.94 88888.00 2018-12-18 16:56:13.408 352 15576.82 362.03 53082.98 88888.00 2018-12-18 16:56:13.908 352 15576.78 361.97 53083.00 88888.00 2018-12-18 16:56:14.408 352 15576.74 361.95 53083.00 88888.00 2018-12-18 16:56:14.908 352 15576.68 361.92 53083.00 88888.00 2018-12-18 16:56:15.408 352 15576.63 361.91 53083.05 88888.00 2018-12-18 16:56:15.908 352 15576.62 361.91 53082.99 88888.00 2018-12-18 16:56:16.408 352 15576.55 361.92 53082.91 88888.00 2018-12-18 16:56:16.908 352 15576.51 361.95 53082.85 88888.00 2018-12-18 16:56:17.408 352 15576.48 361.89 53082.79 88888.00 2018-12-18 16:56:17.908 352 15576.48 361.86 53082.81 88888.00 2018-12-18 16:56:18.408 352 15576.44 361.86 53082.86 88888.00 2018-12-18 16:56:18.908 352 15576.40 361.89 53082.88 88888.00 2018-12-18 16:56:19.408 352 15576.35 361.92 53082.86 88888.00 2018-12-18 16:56:19.908 352 15576.32 361.90 53082.86 88888.00 2018-12-18 16:56:20.408 352 15576.27 361.91 53082.93 88888.00 2018-12-18 16:56:20.908 352 15576.30 361.91 53082.93 88888.00 2018-12-18 16:56:21.408 352 15576.28 361.94 53082.93 88888.00 2018-12-18 16:56:21.908 352 15576.28 361.98 53082.90 88888.00 2018-12-18 16:56:22.408 352 15576.27 362.00 53082.88 88888.00 2018-12-18 16:56:22.908 352 15576.18 362.00 53082.89 88888.00 2018-12-18 16:56:23.408 352 15576.14 362.03 53082.88 88888.00 2018-12-18 16:56:23.908 352 15576.16 362.09 53082.87 88888.00 2018-12-18 16:56:24.408 352 15576.17 362.17 53082.93 88888.00 2018-12-18 16:56:24.908 352 15576.10 362.21 53082.95 88888.00 2018-12-18 16:56:25.408 352 15576.13 362.24 53082.96 88888.00 2018-12-18 16:56:25.908 352 15576.16 362.29 53083.01 88888.00 2018-12-18 16:56:26.408 352 15576.18 362.33 53083.02 88888.00 2018-12-18 16:56:26.908 352 15576.22 362.38 53083.02 88888.00 2018-12-18 16:56:27.408 352 15576.22 362.38 53083.00 88888.00 2018-12-18 16:56:27.908 352 15576.19 362.39 53082.97 88888.00 2018-12-18 16:56:28.408 352 15576.16 362.42 53082.97 88888.00 2018-12-18 16:56:28.908 352 15576.10 362.48 53082.96 88888.00 2018-12-18 16:56:29.408 352 15576.18 362.52 53082.95 88888.00 2018-12-18 16:56:29.908 352 15576.19 362.54 53082.94 88888.00 2018-12-18 16:56:30.408 352 15576.18 362.55 53082.95 88888.00 2018-12-18 16:56:30.908 352 15576.19 362.60 53082.98 88888.00 2018-12-18 16:56:31.408 352 15576.23 362.67 53083.00 88888.00 2018-12-18 16:56:31.908 352 15576.25 362.73 53082.97 88888.00 2018-12-18 16:56:32.408 352 15576.26 362.76 53083.02 88888.00 2018-12-18 16:56:32.908 352 15576.24 362.77 53083.03 88888.00 2018-12-18 16:56:33.408 352 15576.26 362.76 53082.98 88888.00 2018-12-18 16:56:33.908 352 15576.30 362.81 53083.00 88888.00 2018-12-18 16:56:34.408 352 15576.31 362.86 53082.97 88888.00 2018-12-18 16:56:34.908 352 15576.28 362.91 53082.99 88888.00 2018-12-18 16:56:35.408 352 15576.24 362.93 53082.96 88888.00 2018-12-18 16:56:35.908 352 15576.25 362.92 53082.90 88888.00 2018-12-18 16:56:36.408 352 15576.23 362.91 53082.91 88888.00 2018-12-18 16:56:36.908 352 15576.27 362.93 53082.90 88888.00 2018-12-18 16:56:37.408 352 15576.28 362.97 53082.96 88888.00 2018-12-18 16:56:37.908 352 15576.28 362.91 53083.02 88888.00 2018-12-18 16:56:38.408 352 15576.23 362.89 53083.04 88888.00 2018-12-18 16:56:38.908 352 15576.23 362.87 53083.00 88888.00 2018-12-18 16:56:39.408 352 15576.24 362.89 53083.00 88888.00 2018-12-18 16:56:39.908 352 15576.21 362.91 53082.99 88888.00 2018-12-18 16:56:40.408 352 15576.18 362.91 53082.96 88888.00 2018-12-18 16:56:40.908 352 15576.17 362.90 53082.95 88888.00 2018-12-18 16:56:41.408 352 15576.19 362.89 53082.95 88888.00 2018-12-18 16:56:41.908 352 15576.22 362.82 53082.85 88888.00 2018-12-18 16:56:42.408 352 15576.22 362.77 53082.84 88888.00 2018-12-18 16:56:42.908 352 15576.22 362.80 53082.88 88888.00 2018-12-18 16:56:43.408 352 15576.18 362.83 53082.95 88888.00 2018-12-18 16:56:43.908 352 15576.15 362.80 53082.97 88888.00 2018-12-18 16:56:44.408 352 15576.07 362.76 53083.02 88888.00 2018-12-18 16:56:44.908 352 15576.09 362.75 53082.98 88888.00 2018-12-18 16:56:45.408 352 15576.08 362.73 53082.98 88888.00 2018-12-18 16:56:45.908 352 15576.07 362.72 53082.98 88888.00 2018-12-18 16:56:46.408 352 15576.10 362.72 53083.00 88888.00 2018-12-18 16:56:46.908 352 15576.13 362.72 53082.95 88888.00 2018-12-18 16:56:47.408 352 15576.10 362.73 53082.90 88888.00 2018-12-18 16:56:47.908 352 15576.08 362.74 53082.91 88888.00 2018-12-18 16:56:48.408 352 15576.08 362.75 53082.90 88888.00 2018-12-18 16:56:48.908 352 15576.12 362.75 53082.88 88888.00 2018-12-18 16:56:49.408 352 15576.13 362.77 53082.85 88888.00 2018-12-18 16:56:49.908 352 15576.07 362.76 53082.81 88888.00 2018-12-18 16:56:50.408 352 15576.04 362.82 53082.87 88888.00 2018-12-18 16:56:50.908 352 15576.05 362.84 53082.93 88888.00 2018-12-18 16:56:51.408 352 15576.03 362.86 53082.89 88888.00 2018-12-18 16:56:51.908 352 15576.03 362.86 53082.87 88888.00 2018-12-18 16:56:52.408 352 15576.04 362.83 53082.90 88888.00 2018-12-18 16:56:52.908 352 15576.09 362.83 53082.88 88888.00 2018-12-18 16:56:53.408 352 15576.08 362.86 53082.87 88888.00 2018-12-18 16:56:53.908 352 15576.07 362.87 53082.87 88888.00 2018-12-18 16:56:54.408 352 15576.09 362.90 53082.81 88888.00 2018-12-18 16:56:54.908 352 15576.08 362.90 53082.77 88888.00 2018-12-18 16:56:55.408 352 15576.06 362.90 53082.71 88888.00 2018-12-18 16:56:55.908 352 15576.03 362.91 53082.75 88888.00 2018-12-18 16:56:56.408 352 15576.07 362.93 53082.79 88888.00 2018-12-18 16:56:56.908 352 15576.07 362.93 53082.83 88888.00 2018-12-18 16:56:57.908 352 15576.05 362.99 53082.83 88888.00 2018-12-18 16:56:58.408 352 15576.04 362.99 53082.81 88888.00 2018-12-18 16:56:58.908 352 15576.06 362.99 53082.78 88888.00 2018-12-18 16:56:59.408 352 15576.10 363.00 53082.76 88888.00 2018-12-18 16:56:59.908 352 15576.09 362.99 53082.76 88888.00 2018-12-18 16:57:00.408 352 15576.04 363.00 53082.74 88888.00 2018-12-18 16:57:00.908 352 15576.04 363.02 53082.73 88888.00 2018-12-18 16:57:01.408 352 15576.04 363.04 53082.69 88888.00 2018-12-18 16:57:01.908 352 15576.00 363.04 53082.65 88888.00 2018-12-18 16:57:02.408 352 15576.05 363.06 53082.69 88888.00 2018-12-18 16:57:02.908 352 15576.05 363.08 53082.75 88888.00 2018-12-18 16:57:03.408 352 15576.04 363.08 53082.75 88888.00 2018-12-18 16:57:03.908 352 15576.07 363.09 53082.80 88888.00 2018-12-18 16:57:04.408 352 15576.12 363.15 53082.78 88888.00 2018-12-18 16:57:04.908 352 15576.18 363.13 53082.75 88888.00 2018-12-18 16:57:05.408 352 15576.19 363.12 53082.70 88888.00 2018-12-18 16:57:05.908 352 15576.19 363.15 53082.74 88888.00 2018-12-18 16:57:06.408 352 15576.21 363.15 53082.75 88888.00 2018-12-18 16:57:06.908 352 15576.22 363.13 53082.70 88888.00 2018-12-18 16:57:07.408 352 15576.23 363.12 53082.62 88888.00 2018-12-18 16:57:07.908 352 15576.25 363.21 53082.62 88888.00 2018-12-18 16:57:08.408 352 15576.24 363.26 53082.60 88888.00 2018-12-18 16:57:08.908 352 15576.31 363.25 53082.62 88888.00 2018-12-18 16:57:09.408 352 15576.31 363.26 53082.65 88888.00 2018-12-18 16:57:09.908 352 15576.33 363.27 53082.68 88888.00 2018-12-18 16:57:10.408 352 15576.36 363.29 53082.73 88888.00 2018-12-18 16:57:10.908 352 15576.41 363.33 53082.71 88888.00 2018-12-18 16:57:11.408 352 15576.43 363.35 53082.75 88888.00 2018-12-18 16:57:11.908 352 15576.49 363.42 53082.71 88888.00 2018-12-18 16:57:12.408 352 15576.45 363.43 53082.66 88888.00 2018-12-18 16:57:12.908 352 15576.44 363.43 53082.65 88888.00 2018-12-18 16:57:13.408 352 15576.46 363.45 53082.56 88888.00 2018-12-18 16:57:13.908 352 15576.55 363.45 53082.56 88888.00 2018-12-18 16:57:14.408 352 15576.58 363.44 53082.57 88888.00 2018-12-18 16:57:14.908 352 15576.59 363.42 53082.57 88888.00 2018-12-18 16:57:15.408 352 15576.61 363.45 53082.60 88888.00 2018-12-18 16:57:15.908 352 15576.63 363.46 53082.60 88888.00 2018-12-18 16:57:16.408 352 15576.68 363.45 53082.61 88888.00 2018-12-18 16:57:16.908 352 15576.68 363.47 53082.61 88888.00 2018-12-18 16:57:17.408 352 15576.67 363.47 53082.63 88888.00 2018-12-18 16:57:17.908 352 15576.68 363.44 53082.63 88888.00 2018-12-18 16:57:18.408 352 15576.63 363.45 53082.60 88888.00 2018-12-18 16:57:18.908 352 15576.70 363.50 53082.63 88888.00 2018-12-18 16:57:19.408 352 15576.71 363.51 53082.59 88888.00 2018-12-18 16:57:19.908 352 15576.68 363.53 53082.53 88888.00 2018-12-18 16:57:20.408 352 15576.69 363.56 53082.51 88888.00 2018-12-18 16:57:21.408 352 15576.73 363.62 53082.58 88888.00 2018-12-18 16:57:21.908 352 15576.76 363.62 53082.70 88888.00 2018-12-18 16:57:22.408 352 15576.70 363.61 53082.71 88888.00 2018-12-18 16:57:22.908 352 15576.67 363.63 53082.71 88888.00 2018-12-18 16:57:23.408 352 15576.70 363.64 53082.71 88888.00 2018-12-18 16:57:23.908 352 15576.71 363.62 53082.71 88888.00 2018-12-18 16:57:24.408 352 15576.67 363.58 53082.65 88888.00 2018-12-18 16:57:24.908 352 15576.67 363.55 53082.65 88888.00 2018-12-18 16:57:25.408 352 15576.68 363.56 53082.69 88888.00 2018-12-18 16:57:25.908 352 15576.65 363.50 53082.64 88888.00 2018-12-18 16:57:26.408 352 15576.58 363.53 53082.56 88888.00 2018-12-18 16:57:26.908 352 15576.56 363.55 53082.57 88888.00 2018-12-18 16:57:27.408 352 15576.54 363.59 53082.60 88888.00 2018-12-18 16:57:27.908 352 15576.61 363.56 53082.63 88888.00 2018-12-18 16:57:28.408 352 15576.54 363.61 53082.66 88888.00 2018-12-18 16:57:28.908 352 15576.49 363.64 53082.74 88888.00 2018-12-18 16:57:29.408 352 15576.45 363.67 53082.71 88888.00 2018-12-18 16:57:29.908 352 15576.45 363.69 53082.68 88888.00 2018-12-18 16:57:30.408 352 15576.42 363.73 53082.69 88888.00 2018-12-18 16:57:30.908 352 15576.43 363.73 53082.67 88888.00 2018-12-18 16:57:31.408 352 15576.37 363.70 53082.69 88888.00 2018-12-18 16:57:31.908 352 15576.32 363.72 53082.73 88888.00 2018-12-18 16:57:32.408 352 15576.28 363.72 53082.71 88888.00 2018-12-18 16:57:32.908 352 15576.24 363.75 53082.66 88888.00 2018-12-18 16:57:33.408 352 15576.22 363.80 53082.65 88888.00 2018-12-18 16:57:33.908 352 15576.19 363.82 53082.65 88888.00 2018-12-18 16:57:34.408 352 15576.15 363.86 53082.67 88888.00 2018-12-18 16:57:34.908 352 15576.18 363.87 53082.77 88888.00 2018-12-18 16:57:35.408 352 15576.25 363.90 53082.86 88888.00 2018-12-18 16:57:35.908 352 15576.22 363.95 53082.82 88888.00 2018-12-18 16:57:36.408 352 15576.19 363.93 53082.75 88888.00 2018-12-18 16:57:36.908 352 15576.16 363.95 53082.76 88888.00 2018-12-18 16:57:37.408 352 15576.15 363.95 53082.67 88888.00 2018-12-18 16:57:37.908 352 15576.13 363.96 53082.62 88888.00 2018-12-18 16:57:38.408 352 15576.15 363.99 53082.59 88888.00 2018-12-18 16:57:38.908 352 15576.12 364.01 53082.53 88888.00 2018-12-18 16:57:39.408 352 15576.10 363.99 53082.49 88888.00 2018-12-18 16:57:39.908 352 15576.09 364.05 53082.51 88888.00 2018-12-18 16:57:40.408 352 15576.07 364.10 53082.56 88888.00 2018-12-18 16:57:40.908 352 15576.06 364.12 53082.49 88888.00 2018-12-18 16:57:41.408 352 15576.00 364.18 53082.51 88888.00 2018-12-18 16:57:41.908 352 15576.04 364.20 53082.49 88888.00 2018-12-18 16:57:42.408 352 15576.10 364.16 53082.51 88888.00 2018-12-18 16:57:42.908 352 15576.12 364.14 53082.51 88888.00 2018-12-18 16:57:43.408 352 15576.09 364.18 53082.45 88888.00 2018-12-18 16:57:43.908 352 15576.09 364.20 53082.38 88888.00 2018-12-18 16:57:44.408 352 15576.07 364.25 53082.39 88888.00 2018-12-18 16:57:44.908 352 15576.15 364.28 53082.28 88888.00 2018-12-18 16:57:45.408 352 15576.21 364.31 53082.21 88888.00 2018-12-18 16:57:45.908 352 15576.26 364.31 53082.19 88888.00 2018-12-18 16:57:46.408 352 15576.27 364.30 53082.17 88888.00 2018-12-18 16:57:46.908 352 15576.26 364.29 53082.17 88888.00 2018-12-18 16:57:47.408 352 15576.27 364.33 53082.20 88888.00 2018-12-18 16:57:47.908 352 15576.27 364.36 53082.19 88888.00 2018-12-18 16:57:48.408 352 15576.24 364.38 53082.17 88888.00 2018-12-18 16:57:48.908 352 15576.26 364.39 53082.17 88888.00 2018-12-18 16:57:49.408 352 15576.32 364.41 53082.17 88888.00 2018-12-18 16:57:49.908 352 15576.33 364.45 53082.13 88888.00 2018-12-18 16:57:50.408 352 15576.39 364.47 53082.12 88888.00 2018-12-18 16:57:50.908 352 15576.44 364.42 53082.15 88888.00 2018-12-18 16:57:51.408 352 15576.39 364.44 53082.05 88888.00 2018-12-18 16:57:51.908 352 15576.40 364.44 53081.94 88888.00 2018-12-18 16:57:52.908 352 15576.39 364.51 53081.90 88888.00 2018-12-18 16:57:53.408 352 15576.35 364.53 53081.86 88888.00 2018-12-18 16:57:53.908 352 15576.39 364.53 53081.95 88888.00 2018-12-18 16:57:54.408 352 15576.42 364.51 53081.98 88888.00 2018-12-18 16:57:54.908 352 15576.40 364.53 53081.99 88888.00 2018-12-18 16:57:55.408 352 15576.43 364.57 53081.98 88888.00 2018-12-18 16:57:55.908 352 15576.44 364.63 53082.03 88888.00 2018-12-18 16:57:56.408 352 15576.46 364.67 53082.02 88888.00 2018-12-18 16:57:56.908 352 15576.50 364.70 53082.00 88888.00 2018-12-18 16:57:57.408 352 15576.51 364.72 53081.98 88888.00 2018-12-18 16:57:57.908 352 15576.44 364.76 53081.89 88888.00 2018-12-18 16:57:58.408 352 15576.43 364.79 53081.84 88888.00 2018-12-18 16:57:58.908 352 15576.48 364.79 53081.87 88888.00 2018-12-18 16:57:59.408 352 15576.50 364.80 53081.88 88888.00 2018-12-18 16:57:59.908 352 15576.49 364.83 53081.90 88888.00 2018-12-18 16:58:00.408 352 15576.45 364.85 53081.95 88888.00 2018-12-18 16:58:00.908 352 15576.46 364.90 53081.93 88888.00 2018-12-18 16:58:01.408 352 15576.49 364.92 53081.93 88888.00 2018-12-18 16:58:01.908 352 15576.54 364.96 53081.97 88888.00 2018-12-18 16:58:02.408 352 15576.59 364.96 53081.95 88888.00 2018-12-18 16:58:02.908 352 15576.61 364.92 53081.86 88888.00 2018-12-18 16:58:03.408 352 15576.58 364.94 53081.86 88888.00 2018-12-18 16:58:03.908 352 15576.54 364.96 53081.87 88888.00 2018-12-18 16:58:04.408 352 15576.53 364.98 53081.85 88888.00 2018-12-18 16:58:04.908 352 15576.53 365.02 53081.80 88888.00 2018-12-18 16:58:05.408 352 15576.59 365.01 53081.83 88888.00 2018-12-18 16:58:05.908 352 15576.61 365.01 53081.87 88888.00 2018-12-18 16:58:06.408 352 15576.62 365.03 53081.95 88888.00 2018-12-18 16:58:06.908 352 15576.63 365.05 53082.01 88888.00 2018-12-18 16:58:07.408 352 15576.62 365.03 53082.02 88888.00 2018-12-18 16:58:07.908 352 15576.67 365.05 53082.04 88888.00 2018-12-18 16:58:08.408 352 15576.69 365.03 53082.03 88888.00 2018-12-18 16:58:08.908 352 15576.71 365.02 53082.02 88888.00 2018-12-18 16:58:09.408 352 15576.73 365.03 53082.00 88888.00 2018-12-18 16:58:09.908 352 15576.74 365.07 53081.97 88888.00 2018-12-18 16:58:10.408 352 15576.71 365.07 53081.97 88888.00 2018-12-18 16:58:10.908 352 15576.72 365.05 53081.97 88888.00 2018-12-18 16:58:11.408 352 15576.70 365.06 53081.99 88888.00 2018-12-18 16:58:11.908 352 15576.72 365.07 53081.95 88888.00 2018-12-18 16:58:12.408 352 15576.71 365.08 53081.97 88888.00 2018-12-18 16:58:12.908 352 15576.77 365.08 53081.99 88888.00 2018-12-18 16:58:13.408 352 15576.78 365.08 53082.03 88888.00 2018-12-18 16:58:13.908 352 15576.77 365.12 53082.08 88888.00 2018-12-18 16:58:14.408 352 15576.76 365.12 53082.08 88888.00 2018-12-18 16:58:14.908 352 15576.78 365.09 53082.04 88888.00 2018-12-18 16:58:15.408 352 15576.76 365.10 53082.04 88888.00 2018-12-18 16:58:15.908 352 15576.77 365.08 53082.02 88888.00 2018-12-18 16:58:16.408 352 15576.76 365.05 53082.04 88888.00 2018-12-18 16:58:16.908 352 15576.71 365.00 53082.02 88888.00 2018-12-18 16:58:17.408 352 15576.71 365.02 53082.05 88888.00 2018-12-18 16:58:17.908 352 15576.71 364.98 53082.03 88888.00 2018-12-18 16:58:18.408 352 15576.70 365.00 53082.04 88888.00 2018-12-18 16:58:18.908 352 15576.71 365.03 53082.15 88888.00 2018-12-18 16:58:19.408 352 15576.71 365.02 53082.16 88888.00 2018-12-18 16:58:19.908 352 15576.69 365.01 53082.16 88888.00 2018-12-18 16:58:20.408 352 15576.71 365.01 53082.16 88888.00 2018-12-18 16:58:20.908 352 15576.76 365.02 53082.18 88888.00 2018-12-18 16:58:21.408 352 15576.72 364.99 53082.18 88888.00 2018-12-18 16:58:21.908 352 15576.68 364.98 53082.19 88888.00 2018-12-18 16:58:22.408 352 15576.69 364.99 53082.18 88888.00 2018-12-18 16:58:22.908 352 15576.70 365.00 53082.13 88888.00 2018-12-18 16:58:23.408 352 15576.69 364.98 53082.10 88888.00 2018-12-18 16:58:23.908 352 15576.64 365.00 53082.04 88888.00 2018-12-18 16:58:24.408 352 15576.64 364.99 53082.08 88888.00 2018-12-18 16:58:24.908 352 15576.60 365.01 53082.03 88888.00 2018-12-18 16:58:25.408 352 15576.61 365.05 53082.08 88888.00 2018-12-18 16:58:25.908 352 15576.60 365.10 53082.16 88888.00 2018-12-18 16:58:26.408 352 15576.61 365.11 53082.17 88888.00 2018-12-18 16:58:26.908 352 15576.56 365.08 53082.18 88888.00 2018-12-18 16:58:27.408 352 15576.55 365.08 53082.18 88888.00 2018-12-18 16:58:27.909 352 15576.61 365.11 53082.17 88888.00 2018-12-18 16:58:28.409 352 15576.63 365.09 53082.14 88888.00 2018-12-18 16:58:28.909 352 15576.62 365.10 53082.05 88888.00 2018-12-18 16:58:29.409 352 15576.59 365.11 53081.97 88888.00 2018-12-18 16:58:29.909 352 15576.61 365.14 53082.03 88888.00 2018-12-18 16:58:30.409 352 15576.60 365.18 53082.09 88888.00 2018-12-18 16:58:30.909 352 15576.59 365.23 53082.09 88888.00 2018-12-18 16:58:31.409 352 15576.61 365.23 53082.09 88888.00 2018-12-18 16:58:31.909 352 15576.58 365.18 53082.09 88888.00 2018-12-18 16:58:32.409 352 15576.54 365.22 53082.17 88888.00 2018-12-18 16:58:32.909 352 15576.58 365.26 53082.15 88888.00 2018-12-18 16:58:33.409 352 15576.60 365.26 53082.15 88888.00 2018-12-18 16:58:34.409 352 15576.61 365.28 53082.20 88888.00 2018-12-18 16:58:34.909 352 15576.55 365.32 53082.19 88888.00 2018-12-18 16:58:35.409 352 15576.53 365.32 53082.21 88888.00 2018-12-18 16:58:35.909 352 15576.54 365.27 53082.20 88888.00 2018-12-18 16:58:36.409 352 15576.61 365.28 53082.19 88888.00 2018-12-18 16:58:36.909 352 15576.59 365.36 53082.19 88888.00 2018-12-18 16:58:37.409 352 15576.60 365.41 53082.22 88888.00 2018-12-18 16:58:37.909 352 15576.56 365.42 53082.26 88888.00 2018-12-18 16:58:38.409 352 15576.59 365.41 53082.33 88888.00 2018-12-18 16:58:38.909 352 15576.56 365.41 53082.31 88888.00 2018-12-18 16:58:39.409 352 15576.53 365.42 53082.33 88888.00 2018-12-18 16:58:39.909 352 15576.54 365.40 53082.31 88888.00 2018-12-18 16:58:40.409 352 15576.56 365.41 53082.24 88888.00 2018-12-18 16:58:40.909 352 15576.54 365.46 53082.22 88888.00 2018-12-18 16:58:41.409 352 15576.52 365.48 53082.23 88888.00 2018-12-18 16:58:41.909 352 15576.52 365.49 53082.22 88888.00 2018-12-18 16:58:42.409 352 15576.51 365.44 53082.19 88888.00 2018-12-18 16:58:42.909 352 15576.45 365.49 53082.26 88888.00 2018-12-18 16:58:43.409 352 15576.42 365.49 53082.22 88888.00 2018-12-18 16:58:44.409 352 15576.42 365.58 53082.23 88888.00 2018-12-18 16:58:44.909 352 15576.36 365.53 53082.27 88888.00 2018-12-18 16:58:45.409 352 15576.37 365.52 53082.29 88888.00 2018-12-18 16:58:45.909 352 15576.40 365.51 53082.33 88888.00 2018-12-18 16:58:46.409 352 15576.37 365.49 53082.30 88888.00 2018-12-18 16:58:46.909 352 15576.40 365.46 53082.27 88888.00 2018-12-18 16:58:47.409 352 15576.40 365.51 53082.31 88888.00 2018-12-18 16:58:47.909 352 15576.32 365.52 53082.28 88888.00 2018-12-18 16:58:48.409 352 15576.27 365.50 53082.21 88888.00 2018-12-18 16:58:48.909 352 15576.32 365.51 53082.19 88888.00 2018-12-18 16:58:49.409 352 15576.26 365.53 53082.21 88888.00 2018-12-18 16:58:49.909 352 15576.27 365.59 53082.19 88888.00 2018-12-18 16:58:50.409 352 15576.24 365.65 53082.21 88888.00 2018-12-18 16:58:50.909 352 15576.28 365.68 53082.25 88888.00 2018-12-18 16:58:51.409 352 15576.31 365.63 53082.24 88888.00 2018-12-18 16:58:51.909 352 15576.27 365.55 53082.31 88888.00 2018-12-18 16:58:52.409 352 15576.23 365.54 53082.31 88888.00 2018-12-18 16:58:52.909 352 15576.22 365.52 53082.27 88888.00 2018-12-18 16:58:53.409 352 15576.22 365.57 53082.28 88888.00 2018-12-18 16:58:53.909 352 15576.17 365.61 53082.28 88888.00 2018-12-18 16:58:54.409 352 15576.17 365.62 53082.27 88888.00 2018-12-18 16:58:54.909 352 15576.16 365.70 53082.23 88888.00 2018-12-18 16:58:55.409 352 15576.09 365.72 53082.23 88888.00 2018-12-18 16:58:55.909 352 15576.16 365.71 53082.28 88888.00 2018-12-18 16:58:56.409 352 15576.10 365.71 53082.29 88888.00 2018-12-18 16:58:56.909 352 15576.05 365.70 53082.34 88888.00 2018-12-18 16:58:57.409 352 15576.05 365.74 53082.35 88888.00 2018-12-18 16:58:57.909 352 15576.05 365.81 53082.33 88888.00 2018-12-18 16:58:58.409 352 15576.00 365.84 53082.31 88888.00 2018-12-18 16:58:58.909 352 15576.03 365.83 53082.29 88888.00 2018-12-18 16:58:59.409 352 15576.06 365.86 53082.30 88888.00 2018-12-18 16:58:59.909 352 15576.04 365.91 53082.36 88888.00 2018-12-18 16:59:00.409 352 15575.98 365.86 53082.33 88888.00 2018-12-18 16:59:00.909 352 15575.97 365.81 53082.21 88888.00 2018-12-18 16:59:01.409 352 15576.04 365.80 53082.21 88888.00 2018-12-18 16:59:01.909 352 15575.99 365.83 53082.21 88888.00 2018-12-18 16:59:02.409 352 15576.00 365.87 53082.24 88888.00 2018-12-18 16:59:02.909 352 15576.05 365.88 53082.22 88888.00 2018-12-18 16:59:03.409 352 15576.10 365.89 53082.28 88888.00 2018-12-18 16:59:03.909 352 15576.12 365.97 53082.28 88888.00 2018-12-18 16:59:04.409 352 15576.13 366.01 53082.23 88888.00 2018-12-18 16:59:04.909 352 15576.14 365.98 53082.25 88888.00 2018-12-18 16:59:05.409 352 15576.14 365.98 53082.26 88888.00 2018-12-18 16:59:05.909 352 15576.09 365.95 53082.23 88888.00 2018-12-18 16:59:06.409 352 15576.13 365.98 53082.19 88888.00 2018-12-18 16:59:06.909 352 15576.12 366.01 53082.19 88888.00 2018-12-18 16:59:07.409 352 15576.13 366.01 53082.21 88888.00 2018-12-18 16:59:07.909 352 15576.13 366.02 53082.21 88888.00 2018-12-18 16:59:08.409 352 15576.12 366.02 53082.19 88888.00 2018-12-18 16:59:08.909 352 15576.14 366.06 53082.17 88888.00 2018-12-18 16:59:09.409 352 15576.12 366.09 53082.22 88888.00 2018-12-18 16:59:09.909 352 15576.18 366.14 53082.28 88888.00 2018-12-18 16:59:10.409 352 15576.18 366.14 53082.27 88888.00 2018-12-18 16:59:10.909 352 15576.19 366.17 53082.24 88888.00 2018-12-18 16:59:11.409 352 15576.13 366.18 53082.22 88888.00 2018-12-18 16:59:11.909 352 15576.10 366.19 53082.17 88888.00 2018-12-18 16:59:12.409 352 15576.10 366.18 53082.17 88888.00 2018-12-18 16:59:12.909 352 15576.09 366.21 53082.19 88888.00 2018-12-18 16:59:13.409 352 15576.13 366.21 53082.13 88888.00 2018-12-18 16:59:13.909 352 15576.10 366.17 53082.14 88888.00 2018-12-18 16:59:14.409 352 15576.07 366.18 53082.21 88888.00 2018-12-18 16:59:14.909 352 15576.08 366.21 53082.28 88888.00 2018-12-18 16:59:15.909 352 15576.10 366.22 53082.29 88888.00 2018-12-18 16:59:16.409 352 15576.08 366.22 53082.33 88888.00 2018-12-18 16:59:16.909 352 15576.10 366.18 53082.39 88888.00 2018-12-18 16:59:17.409 352 15576.07 366.20 53082.45 88888.00 2018-12-18 16:59:17.909 352 15576.12 366.23 53082.46 88888.00 2018-12-18 16:59:18.409 352 15576.10 366.24 53082.43 88888.00 2018-12-18 16:59:18.909 352 15576.03 366.22 53082.41 88888.00 2018-12-18 16:59:19.409 352 15576.03 366.23 53082.46 88888.00 2018-12-18 16:59:19.909 352 15576.03 366.27 53082.45 88888.00 2018-12-18 16:59:20.409 352 15576.05 366.26 53082.45 88888.00 2018-12-18 16:59:20.909 352 15576.00 366.21 53082.48 88888.00 2018-12-18 16:59:21.409 352 15575.99 366.22 53082.50 88888.00 2018-12-18 16:59:21.909 352 15576.00 366.21 53082.55 88888.00 2018-12-18 16:59:22.409 352 15575.99 366.21 53082.60 88888.00 2018-12-18 16:59:22.909 352 15575.99 366.24 53082.63 88888.00 2018-12-18 16:59:23.409 352 15575.94 366.29 53082.64 88888.00 2018-12-18 16:59:23.909 352 15575.90 366.26 53082.64 88888.00 2018-12-18 16:59:24.409 352 15575.91 366.24 53082.62 88888.00 2018-12-18 16:59:24.909 352 15575.89 366.27 53082.59 88888.00 2018-12-18 16:59:25.909 352 15575.78 366.26 53082.51 88888.00 2018-12-18 16:59:26.409 352 15575.83 366.20 53082.53 88888.00 2018-12-18 16:59:26.909 352 15575.77 366.19 53082.55 88888.00 2018-12-18 16:59:27.409 352 15575.74 366.22 53082.58 88888.00 2018-12-18 16:59:27.909 352 15575.76 366.23 53082.64 88888.00 2018-12-18 16:59:28.409 352 15575.80 366.27 53082.68 88888.00 2018-12-18 16:59:28.909 352 15575.74 366.26 53082.69 88888.00 2018-12-18 16:59:29.409 352 15575.70 366.28 53082.77 88888.00 2018-12-18 16:59:29.909 352 15575.69 366.26 53082.76 88888.00 2018-12-18 16:59:30.409 352 15575.68 366.26 53082.75 88888.00 2018-12-18 16:59:30.909 352 15575.64 366.23 53082.74 88888.00 2018-12-18 16:59:31.409 352 15575.61 366.17 53082.78 88888.00 2018-12-18 16:59:31.909 352 15575.61 366.15 53082.77 88888.00 2018-12-18 16:59:32.409 352 15575.59 366.20 53082.71 88888.00 2018-12-18 16:59:32.909 352 15575.53 366.21 53082.68 88888.00 2018-12-18 16:59:33.409 352 15575.51 366.17 53082.75 88888.00 2018-12-18 16:59:33.909 352 15575.52 366.15 53082.76 88888.00 2018-12-18 16:59:34.409 352 15575.53 366.15 53082.79 88888.00 2018-12-18 16:59:34.909 352 15575.53 366.17 53082.84 88888.00 2018-12-18 16:59:35.409 352 15575.54 366.14 53082.82 88888.00 2018-12-18 16:59:35.909 352 15575.51 366.12 53082.79 88888.00 2018-12-18 16:59:36.409 352 15575.47 366.14 53082.81 88888.00 2018-12-18 16:59:36.909 352 15575.50 366.15 53082.80 88888.00 2018-12-18 16:59:37.409 352 15575.44 366.17 53082.79 88888.00 2018-12-18 16:59:37.909 352 15575.44 366.17 53082.80 88888.00 2018-12-18 16:59:38.409 352 15575.42 366.17 53082.76 88888.00 2018-12-18 16:59:38.909 352 15575.40 366.14 53082.69 88888.00 2018-12-18 16:59:39.409 352 15575.41 366.11 53082.73 88888.00 2018-12-18 16:59:39.909 352 15575.42 366.10 53082.74 88888.00 2018-12-18 16:59:40.409 352 15575.41 366.06 53082.71 88888.00 2018-12-18 16:59:40.909 352 15575.42 366.07 53082.75 88888.00 2018-12-18 16:59:41.409 352 15575.42 366.07 53082.76 88888.00 2018-12-18 16:59:41.909 352 15575.43 366.06 53082.71 88888.00 2018-12-18 16:59:42.409 352 15575.34 366.05 53082.73 88888.00 2018-12-18 16:59:42.909 352 15575.34 366.09 53082.73 88888.00 2018-12-18 16:59:43.409 352 15575.34 366.11 53082.77 88888.00 2018-12-18 16:59:43.909 352 15575.34 366.14 53082.79 88888.00 2018-12-18 16:59:44.409 352 15575.35 366.18 53082.75 88888.00 2018-12-18 16:59:44.909 352 15575.36 366.18 53082.77 88888.00 2018-12-18 16:59:45.409 352 15575.37 366.14 53082.75 88888.00 2018-12-18 16:59:45.909 352 15575.35 366.15 53082.69 88888.00 2018-12-18 16:59:46.409 352 15575.38 366.15 53082.71 88888.00 2018-12-18 16:59:46.909 352 15575.41 366.15 53082.77 88888.00 2018-12-18 16:59:47.409 352 15575.36 366.17 53082.78 88888.00 2018-12-18 16:59:47.909 352 15575.32 366.19 53082.77 88888.00 2018-12-18 16:59:48.409 352 15575.37 366.17 53082.77 88888.00 2018-12-18 16:59:48.909 352 15575.37 366.17 53082.80 88888.00 2018-12-18 16:59:49.409 352 15575.36 366.13 53082.82 88888.00 2018-12-18 16:59:49.909 352 15575.38 366.13 53082.82 88888.00 2018-12-18 16:59:50.409 352 15575.43 366.11 53082.80 88888.00 2018-12-18 16:59:50.909 352 15575.42 366.12 53082.77 88888.00 2018-12-18 16:59:51.409 352 15575.44 366.13 53082.75 88888.00 2018-12-18 16:59:51.909 352 15575.37 366.14 53082.68 88888.00 2018-12-18 16:59:52.409 352 15575.33 366.14 53082.69 88888.00 2018-12-18 16:59:52.909 352 15575.31 366.15 53082.71 88888.00 2018-12-18 16:59:53.409 352 15575.28 366.15 53082.70 88888.00 2018-12-18 16:59:53.909 352 15575.25 366.14 53082.75 88888.00 2018-12-18 16:59:54.409 352 15575.31 366.14 53082.82 88888.00 2018-12-18 16:59:54.909 352 15575.27 366.17 53082.81 88888.00 2018-12-18 16:59:55.409 352 15575.31 366.17 53082.80 88888.00 2018-12-18 16:59:55.909 352 15575.22 366.19 53082.81 88888.00 2018-12-18 16:59:56.409 352 15575.16 366.23 53082.77 88888.00 2018-12-18 16:59:57.409 352 15575.16 366.17 53082.81 88888.00 2018-12-18 16:59:57.909 352 15575.18 366.15 53082.77 88888.00 2018-12-18 16:59:58.409 352 15575.18 366.14 53082.71 88888.00 2018-12-18 16:59:58.909 352 15575.17 366.15 53082.71 88888.00 2018-12-18 16:59:59.409 352 15575.14 366.12 53082.77 88888.00 2018-12-18 16:59:59.909 352 15575.16 366.06 53082.77 88888.00 2018-12-18 17:00:00.409 352 15575.14 366.09 53082.83 88888.00 2018-12-18 17:00:00.909 352 15575.10 366.12 53082.86 88888.00 2018-12-18 17:00:01.409 352 15575.14 366.11 53082.89 88888.00 2018-12-18 17:00:01.909 352 15575.13 366.13 53082.85 88888.00 2018-12-18 17:00:02.409 352 15575.10 366.15 53082.83 88888.00 2018-12-18 17:00:02.909 352 15575.10 366.12 53082.83 88888.00 2018-12-18 17:00:03.409 352 15575.10 366.06 53082.83 88888.00 2018-12-18 17:00:03.909 352 15575.13 366.06 53082.77 88888.00 2018-12-18 17:00:04.409 352 15575.14 366.05 53082.65 88888.00 2018-12-18 17:00:04.909 352 15575.13 366.09 53082.59 88888.00 2018-12-18 17:00:05.409 352 15575.09 366.10 53082.61 88888.00 2018-12-18 17:00:05.909 352 15575.09 366.11 53082.63 88888.00 2018-12-18 17:00:06.409 352 15575.10 366.12 53082.66 88888.00 2018-12-18 17:00:06.909 352 15575.10 366.11 53082.68 88888.00 2018-12-18 17:00:07.409 352 15575.13 366.13 53082.63 88888.00 2018-12-18 17:00:07.909 352 15575.09 366.14 53082.63 88888.00 2018-12-18 17:00:08.409 352 15575.06 366.20 53082.64 88888.00 2018-12-18 17:00:08.909 352 15575.09 366.20 53082.63 88888.00 2018-12-18 17:00:09.409 352 15575.10 366.14 53082.63 88888.00 2018-12-18 17:00:09.909 352 15575.11 366.13 53082.64 88888.00 2018-12-18 17:00:10.409 352 15575.15 366.13 53082.59 88888.00 2018-12-18 17:00:10.909 352 15575.14 366.09 53082.51 88888.00 2018-12-18 17:00:11.409 352 15575.10 366.05 53082.45 88888.00 2018-12-18 17:00:11.909 352 15575.09 366.06 53082.46 88888.00 2018-12-18 17:00:12.409 352 15575.09 366.10 53082.46 88888.00 2018-12-18 17:00:12.909 352 15575.10 366.11 53082.50 88888.00 2018-12-18 17:00:13.409 352 15575.08 366.10 53082.53 88888.00 2018-12-18 17:00:13.909 352 15575.11 366.06 53082.55 88888.00 2018-12-18 17:00:14.409 352 15575.08 366.04 53082.56 88888.00 2018-12-18 17:00:14.909 352 15575.09 366.07 53082.56 88888.00 2018-12-18 17:00:15.409 352 15575.14 366.07 53082.55 88888.00 2018-12-18 17:00:15.909 352 15575.16 366.05 53082.50 88888.00 2018-12-18 17:00:16.409 352 15575.15 366.03 53082.47 88888.00 2018-12-18 17:00:16.909 352 15575.15 366.02 53082.46 88888.00 2018-12-18 17:00:17.409 352 15575.13 366.04 53082.44 88888.00 2018-12-18 17:00:17.909 352 15575.11 366.05 53082.42 88888.00 2018-12-18 17:00:18.409 352 15575.18 366.03 53082.46 88888.00 2018-12-18 17:00:18.909 352 15575.23 365.97 53082.49 88888.00 2018-12-18 17:00:19.409 352 15575.22 365.95 53082.48 88888.00 2018-12-18 17:00:19.909 352 15575.23 365.89 53082.46 88888.00 2018-12-18 17:00:20.409 352 15575.23 365.91 53082.47 88888.00 2018-12-18 17:00:20.909 352 15575.17 365.94 53082.51 88888.00 2018-12-18 17:00:21.409 352 15575.19 365.96 53082.53 88888.00 2018-12-18 17:00:21.909 352 15575.19 365.93 53082.48 88888.00 2018-12-18 17:00:22.409 352 15575.17 365.88 53082.42 88888.00 2018-12-18 17:00:22.909 352 15575.15 365.85 53082.41 88888.00 2018-12-18 17:00:23.409 352 15575.14 365.87 53082.42 88888.00 2018-12-18 17:00:23.909 352 15575.17 365.87 53082.35 88888.00 2018-12-18 17:00:24.409 352 15575.22 365.84 53082.34 88888.00 2018-12-18 17:00:24.909 352 15575.19 365.92 53082.41 88888.00 2018-12-18 17:00:25.409 352 15575.16 365.98 53082.42 88888.00 2018-12-18 17:00:25.909 352 15575.23 366.02 53082.38 88888.00 2018-12-18 17:00:26.409 352 15575.25 366.05 53082.39 88888.00 2018-12-18 17:00:26.909 352 15575.23 366.07 53082.42 88888.00 2018-12-18 17:00:27.409 352 15575.23 366.06 53082.39 88888.00 2018-12-18 17:00:27.909 352 15575.26 366.07 53082.35 88888.00 2018-12-18 17:00:28.909 352 15575.22 366.07 53082.29 88888.00 2018-12-18 17:00:29.409 352 15575.19 366.10 53082.29 88888.00 2018-12-18 17:00:29.909 352 15575.17 366.10 53082.30 88888.00 2018-12-18 17:00:30.409 352 15575.20 366.06 53082.31 88888.00 2018-12-18 17:00:30.909 352 15575.19 366.05 53082.28 88888.00 2018-12-18 17:00:31.409 352 15575.22 366.04 53082.33 88888.00 2018-12-18 17:00:31.909 352 15575.25 366.09 53082.36 88888.00 2018-12-18 17:00:32.409 352 15575.28 366.06 53082.40 88888.00 2018-12-18 17:00:32.909 352 15575.24 366.10 53082.38 88888.00 2018-12-18 17:00:33.409 352 15575.24 366.11 53082.40 88888.00 2018-12-18 17:00:33.909 352 15575.24 366.11 53082.36 88888.00 2018-12-18 17:00:34.409 352 15575.24 366.14 53082.31 88888.00 2018-12-18 17:00:34.909 352 15575.24 366.18 53082.33 88888.00 2018-12-18 17:00:35.409 352 15575.27 366.18 53082.31 88888.00 2018-12-18 17:00:35.909 352 15575.25 366.19 53082.26 88888.00 2018-12-18 17:00:36.409 352 15575.32 366.19 53082.25 88888.00 2018-12-18 17:00:36.909 352 15575.38 366.20 53082.26 88888.00 2018-12-18 17:00:37.409 352 15575.37 366.24 53082.25 88888.00 2018-12-18 17:00:37.909 352 15575.36 366.23 53082.26 88888.00 2018-12-18 17:00:38.409 352 15575.38 366.23 53082.30 88888.00 2018-12-18 17:00:38.909 352 15575.37 366.23 53082.34 88888.00 2018-12-18 17:00:39.409 352 15575.36 366.19 53082.30 88888.00 2018-12-18 17:00:39.909 352 15575.32 366.20 53082.31 88888.00 2018-12-18 17:00:40.409 352 15575.32 366.15 53082.29 88888.00 2018-12-18 17:00:40.909 352 15575.32 366.17 53082.30 88888.00 2018-12-18 17:00:41.409 352 15575.28 366.27 53082.25 88888.00 2018-12-18 17:00:41.909 352 15575.37 366.30 53082.16 88888.00 2018-12-18 17:00:42.409 352 15575.43 366.26 53082.21 88888.00 2018-12-18 17:00:42.909 352 15575.42 366.24 53082.23 88888.00 2018-12-18 17:00:43.409 352 15575.42 366.30 53082.22 88888.00 2018-12-18 17:00:43.909 352 15575.38 366.29 53082.22 88888.00 2018-12-18 17:00:44.409 352 15575.41 366.29 53082.26 88888.00 2018-12-18 17:00:44.909 352 15575.42 366.32 53082.28 88888.00 2018-12-18 17:00:45.409 352 15575.42 366.32 53082.26 88888.00 2018-12-18 17:00:45.909 352 15575.47 366.36 53082.26 88888.00 2018-12-18 17:00:46.909 352 15575.50 366.35 53082.23 88888.00 2018-12-18 17:00:47.409 352 15575.52 366.35 53082.27 88888.00 2018-12-18 17:00:47.909 352 15575.50 366.38 53082.21 88888.00 2018-12-18 17:00:48.409 352 15575.43 366.39 53082.22 88888.00 2018-12-18 17:00:48.909 352 15575.49 366.33 53082.22 88888.00 2018-12-18 17:00:49.409 352 15575.50 366.33 53082.22 88888.00 2018-12-18 17:00:49.909 352 15575.50 366.35 53082.28 88888.00 2018-12-18 17:00:50.409 352 15575.51 366.37 53082.28 88888.00 2018-12-18 17:00:50.909 352 15575.54 366.30 53082.29 88888.00 2018-12-18 17:00:51.409 352 15575.51 366.28 53082.29 88888.00 2018-12-18 17:00:51.909 352 15575.53 366.26 53082.29 88888.00 2018-12-18 17:00:52.409 352 15575.54 366.26 53082.30 88888.00 2018-12-18 17:00:52.909 352 15575.58 366.26 53082.29 88888.00 2018-12-18 17:00:53.409 352 15575.53 366.21 53082.28 88888.00 2018-12-18 17:00:53.909 352 15575.52 366.20 53082.27 88888.00 2018-12-18 17:00:54.409 352 15575.56 366.21 53082.20 88888.00 2018-12-18 17:00:54.909 352 15575.59 366.17 53082.16 88888.00 2018-12-18 17:00:55.409 352 15575.55 366.15 53082.15 88888.00 2018-12-18 17:00:55.909 352 15575.56 366.17 53082.19 88888.00 2018-12-18 17:00:56.409 352 15575.58 366.13 53082.15 88888.00 2018-12-18 17:00:56.909 352 15575.64 366.11 53082.17 88888.00 2018-12-18 17:00:57.409 352 15575.65 366.09 53082.25 88888.00 2018-12-18 17:00:57.909 352 15575.67 366.09 53082.23 88888.00 2018-12-18 17:00:58.409 352 15575.63 366.11 53082.23 88888.00 2018-12-18 17:00:58.909 352 15575.68 366.07 53082.24 88888.00 2018-12-18 17:00:59.409 352 15575.65 366.05 53082.24 88888.00 2018-12-18 17:00:59.909 352 15575.68 366.05 53082.23 88888.00 2018-12-18 17:01:00.409 352 15575.67 366.02 53082.18 88888.00 2018-12-18 17:01:00.909 352 15575.64 366.02 53082.13 88888.00 2018-12-18 17:01:01.409 352 15575.59 366.02 53082.09 88888.00 2018-12-18 17:01:01.909 352 15575.61 365.96 53082.08 88888.00 2018-12-18 17:01:02.409 352 15575.70 365.93 53082.14 88888.00 2018-12-18 17:01:02.909 352 15575.68 365.96 53082.15 88888.00 2018-12-18 17:01:03.409 352 15575.64 365.92 53082.15 88888.00 2018-12-18 17:01:03.909 352 15575.68 365.86 53082.18 88888.00 2018-12-18 17:01:04.409 352 15575.68 365.84 53082.19 88888.00 2018-12-18 17:01:04.909 352 15575.69 365.86 53082.20 88888.00 2018-12-18 17:01:05.409 352 15575.64 365.88 53082.16 88888.00 2018-12-18 17:01:05.909 352 15575.64 365.87 53082.17 88888.00 2018-12-18 17:01:06.409 352 15575.67 365.85 53082.17 88888.00 2018-12-18 17:01:06.909 352 15575.65 365.85 53082.09 88888.00 2018-12-18 17:01:07.409 352 15575.67 365.81 53082.02 88888.00 2018-12-18 17:01:07.909 352 15575.65 365.79 53082.01 88888.00 2018-12-18 17:01:08.409 352 15575.65 365.81 53082.02 88888.00 2018-12-18 17:01:08.909 352 15575.64 365.85 53082.03 88888.00 2018-12-18 17:01:09.409 352 15575.63 365.87 53082.06 88888.00 2018-12-18 17:01:10.409 352 15575.64 365.80 53082.12 88888.00 2018-12-18 17:01:10.909 352 15575.59 365.80 53082.08 88888.00 2018-12-18 17:01:11.409 352 15575.59 365.78 53082.03 88888.00 2018-12-18 17:01:11.909 352 15575.55 365.81 53082.02 88888.00 2018-12-18 17:01:12.409 352 15575.58 365.79 53082.01 88888.00 2018-12-18 17:01:12.909 352 15575.62 365.80 53082.00 88888.00 2018-12-18 17:01:13.409 352 15575.62 365.84 53081.96 88888.00 2018-12-18 17:01:13.909 352 15575.63 365.85 53081.85 88888.00 2018-12-18 17:01:14.409 352 15575.64 365.87 53081.86 88888.00 2018-12-18 17:01:14.909 352 15575.64 365.87 53081.88 88888.00 2018-12-18 17:01:15.409 352 15575.63 365.85 53081.90 88888.00 2018-12-18 17:01:15.909 352 15575.61 365.87 53081.95 88888.00 2018-12-18 17:01:16.409 352 15575.62 365.94 53081.96 88888.00 2018-12-18 17:01:16.909 352 15575.65 365.97 53081.95 88888.00 2018-12-18 17:01:17.409 352 15575.69 366.00 53081.95 88888.00 2018-12-18 17:01:17.909 352 15575.73 366.01 53081.95 88888.00 2018-12-18 17:01:18.409 352 15575.73 365.96 53081.96 88888.00 2018-12-18 17:01:18.909 352 15575.71 365.98 53081.90 88888.00 2018-12-18 17:01:19.409 352 15575.70 366.01 53081.89 88888.00 2018-12-18 17:01:19.909 352 15575.70 365.97 53081.81 88888.00 2018-12-18 17:01:20.409 352 15575.74 365.97 53081.79 88888.00 2018-12-18 17:01:20.909 352 15575.77 365.98 53081.79 88888.00 2018-12-18 17:01:21.409 352 15575.77 366.03 53081.77 88888.00 2018-12-18 17:01:21.909 352 15575.79 366.07 53081.79 88888.00 2018-12-18 17:01:22.409 352 15575.78 366.10 53081.81 88888.00 2018-12-18 17:01:22.909 352 15575.82 366.10 53081.79 88888.00 2018-12-18 17:01:23.409 352 15575.87 366.14 53081.79 88888.00 2018-12-18 17:01:23.909 352 15575.89 366.13 53081.76 88888.00 2018-12-18 17:01:24.409 352 15575.89 366.17 53081.68 88888.00 2018-12-18 17:01:24.909 352 15575.88 366.27 53081.67 88888.00 2018-12-18 17:01:25.409 352 15575.95 366.28 53081.63 88888.00 2018-12-18 17:01:25.909 352 15575.96 366.29 53081.59 88888.00 2018-12-18 17:01:26.409 352 15575.96 366.31 53081.60 88888.00 2018-12-18 17:01:26.909 352 15576.00 366.35 53081.66 88888.00 2018-12-18 17:01:27.409 352 15576.00 366.37 53081.62 88888.00 2018-12-18 17:01:27.909 352 15576.04 366.41 53081.68 88888.00 2018-12-18 17:01:28.409 352 15576.08 366.49 53081.77 88888.00 2018-12-18 17:01:28.909 352 15576.08 366.50 53081.77 88888.00 2018-12-18 17:01:29.409 352 15576.06 366.56 53081.70 88888.00 2018-12-18 17:01:29.909 352 15576.05 366.63 53081.67 88888.00 2018-12-18 17:01:30.409 352 15576.05 366.67 53081.63 88888.00 2018-12-18 17:01:30.909 352 15576.10 366.69 53081.59 88888.00 2018-12-18 17:01:31.409 352 15576.16 366.73 53081.62 88888.00 2018-12-18 17:01:31.909 352 15576.16 366.76 53081.60 88888.00 2018-12-18 17:01:32.409 352 15576.14 366.78 53081.55 88888.00 2018-12-18 17:01:32.909 352 15576.17 366.82 53081.56 88888.00 2018-12-18 17:01:33.409 352 15576.18 366.83 53081.54 88888.00 2018-12-18 17:01:33.909 352 15576.17 366.87 53081.57 88888.00 2018-12-18 17:01:34.409 352 15576.18 366.92 53081.62 88888.00 2018-12-18 17:01:34.909 352 15576.21 367.02 53081.65 88888.00 2018-12-18 17:01:35.409 352 15576.25 367.06 53081.67 88888.00 2018-12-18 17:01:35.909 352 15576.23 367.09 53081.68 88888.00 2018-12-18 17:01:36.409 352 15576.30 367.12 53081.70 88888.00 2018-12-18 17:01:36.909 352 15576.32 367.14 53081.67 88888.00 2018-12-18 17:01:37.409 352 15576.28 367.19 53081.63 88888.00 2018-12-18 17:01:37.909 352 15576.31 367.22 53081.62 88888.00 2018-12-18 17:01:38.409 352 15576.32 367.25 53081.61 88888.00 2018-12-18 17:01:38.909 352 15576.33 367.27 53081.58 88888.00 2018-12-18 17:01:39.409 352 15576.36 367.33 53081.60 88888.00 2018-12-18 17:01:39.909 352 15576.36 367.33 53081.59 88888.00 2018-12-18 17:01:40.409 352 15576.37 367.31 53081.55 88888.00 2018-12-18 17:01:40.909 352 15576.40 367.33 53081.58 88888.00 2018-12-18 17:01:41.409 352 15576.40 367.40 53081.66 88888.00 2018-12-18 17:01:41.909 352 15576.39 367.44 53081.74 88888.00 2018-12-18 17:01:42.409 352 15576.40 367.44 53081.70 88888.00 2018-12-18 17:01:42.909 352 15576.36 367.42 53081.70 88888.00 2018-12-18 17:01:43.409 352 15576.31 367.43 53081.74 88888.00 2018-12-18 17:01:43.909 352 15576.36 367.48 53081.75 88888.00 2018-12-18 17:01:44.409 352 15576.37 367.45 53081.74 88888.00 2018-12-18 17:01:44.909 352 15576.34 367.48 53081.69 88888.00 2018-12-18 17:01:45.409 352 15576.33 367.50 53081.63 88888.00 2018-12-18 17:01:45.909 352 15576.37 367.45 53081.60 88888.00 2018-12-18 17:01:46.409 352 15576.39 367.44 53081.62 88888.00 2018-12-18 17:01:46.909 352 15576.37 367.43 53081.66 88888.00 2018-12-18 17:01:47.409 352 15576.35 367.42 53081.66 88888.00 2018-12-18 17:01:47.909 352 15576.28 367.43 53081.67 88888.00 2018-12-18 17:01:48.409 352 15576.32 367.41 53081.72 88888.00 2018-12-18 17:01:48.909 352 15576.33 367.33 53081.75 88888.00 2018-12-18 17:01:49.409 352 15576.32 367.25 53081.72 88888.00 2018-12-18 17:01:49.909 352 15576.27 367.27 53081.65 88888.00 2018-12-18 17:01:50.409 352 15576.28 367.24 53081.68 88888.00 2018-12-18 17:01:50.909 352 15576.33 367.26 53081.66 88888.00 2018-12-18 17:01:51.909 352 15576.40 367.23 53081.54 88888.00 2018-12-18 17:01:52.409 352 15576.40 367.14 53081.50 88888.00 2018-12-18 17:01:52.909 352 15576.42 367.10 53081.54 88888.00 2018-12-18 17:01:53.409 352 15576.46 367.08 53081.59 88888.00 2018-12-18 17:01:53.909 352 15576.48 367.08 53081.60 88888.00 2018-12-18 17:01:54.409 352 15576.45 367.07 53081.58 88888.00 2018-12-18 17:01:54.909 352 15576.46 367.04 53081.57 88888.00 2018-12-18 17:01:55.409 352 15576.51 367.06 53081.58 88888.00 2018-12-18 17:01:55.909 352 15576.56 367.05 53081.60 88888.00 2018-12-18 17:01:56.409 352 15576.60 367.04 53081.57 88888.00 2018-12-18 17:01:56.909 352 15576.61 367.04 53081.57 88888.00 2018-12-18 17:01:57.409 352 15576.60 367.07 53081.57 88888.00 2018-12-18 17:01:57.909 352 15576.55 367.06 53081.50 88888.00 2018-12-18 17:01:58.409 352 15576.56 367.02 53081.47 88888.00 2018-12-18 17:01:58.909 352 15576.55 367.05 53081.46 88888.00 2018-12-18 17:01:59.909 352 15576.54 367.10 53081.54 88888.00 2018-12-18 17:02:00.409 352 15576.54 367.14 53081.60 88888.00 2018-12-18 17:02:00.909 352 15576.56 367.09 53081.67 88888.00 2018-12-18 17:02:01.409 352 15576.53 367.05 53081.64 88888.00 2018-12-18 17:02:01.909 352 15576.46 367.05 53081.60 88888.00 2018-12-18 17:02:02.409 352 15576.51 367.09 53081.58 88888.00 2018-12-18 17:02:02.909 352 15576.52 367.15 53081.61 88888.00 2018-12-18 17:02:03.409 352 15576.52 367.16 53081.64 88888.00 2018-12-18 17:02:03.909 352 15576.46 367.14 53081.57 88888.00 2018-12-18 17:02:04.409 352 15576.42 367.15 53081.48 88888.00 2018-12-18 17:02:04.909 352 15576.43 367.22 53081.49 88888.00 2018-12-18 17:02:05.409 352 15576.41 367.25 53081.53 88888.00 2018-12-18 17:02:05.909 352 15576.40 367.25 53081.56 88888.00 2018-12-18 17:02:06.409 352 15576.44 367.27 53081.57 88888.00 2018-12-18 17:02:06.909 352 15576.43 367.35 53081.58 88888.00 2018-12-18 17:02:07.409 352 15576.42 367.36 53081.56 88888.00 2018-12-18 17:02:07.909 352 15576.49 367.42 53081.58 88888.00 2018-12-18 17:02:08.409 352 15576.51 367.44 53081.61 88888.00 2018-12-18 17:02:08.909 352 15576.53 367.43 53081.64 88888.00 2018-12-18 17:02:09.409 352 15576.50 367.45 53081.68 88888.00 2018-12-18 17:02:09.909 352 15576.52 367.48 53081.64 88888.00 2018-12-18 17:02:10.409 352 15576.54 367.51 53081.59 88888.00 2018-12-18 17:02:10.909 352 15576.56 367.53 53081.56 88888.00 2018-12-18 17:02:11.409 352 15576.53 367.54 53081.61 88888.00 2018-12-18 17:02:11.909 352 15576.55 367.53 53081.66 88888.00 2018-12-18 17:02:12.409 352 15576.56 367.57 53081.66 88888.00 2018-12-18 17:02:12.909 352 15576.56 367.60 53081.72 88888.00 2018-12-18 17:02:13.409 352 15576.56 367.62 53081.68 88888.00 2018-12-18 17:02:13.909 352 15576.55 367.66 53081.73 88888.00 2018-12-18 17:02:14.409 352 15576.56 367.64 53081.75 88888.00 2018-12-18 17:02:14.909 352 15576.63 367.67 53081.79 88888.00 2018-12-18 17:02:15.409 352 15576.69 367.66 53081.81 88888.00 2018-12-18 17:02:15.909 352 15576.71 367.64 53081.83 88888.00 2018-12-18 17:02:16.409 352 15576.74 367.58 53081.88 88888.00 2018-12-18 17:02:16.909 352 15576.74 367.61 53081.86 88888.00 2018-12-18 17:02:17.409 352 15576.77 367.65 53081.82 88888.00 2018-12-18 17:02:17.909 352 15576.76 367.69 53081.84 88888.00 2018-12-18 17:02:18.409 352 15576.76 367.71 53081.86 88888.00 2018-12-18 17:02:18.909 352 15576.78 367.74 53081.83 88888.00 2018-12-18 17:02:19.409 352 15576.81 367.76 53081.93 88888.00 2018-12-18 17:02:19.909 352 15576.88 367.77 53081.88 88888.00 2018-12-18 17:02:20.409 352 15576.85 367.77 53081.89 88888.00 2018-12-18 17:02:20.909 352 15576.91 367.77 53081.93 88888.00 2018-12-18 17:02:21.409 352 15576.94 367.78 53081.89 88888.00 2018-12-18 17:02:21.909 352 15576.91 367.78 53081.92 88888.00 2018-12-18 17:02:22.409 352 15576.87 367.75 53081.90 88888.00 2018-12-18 17:02:23.409 352 15576.83 367.79 53081.82 88888.00 2018-12-18 17:02:23.909 352 15576.86 367.78 53081.84 88888.00 2018-12-18 17:02:24.409 352 15576.83 367.79 53081.87 88888.00 2018-12-18 17:02:24.909 352 15576.86 367.87 53081.90 88888.00 2018-12-18 17:02:25.409 352 15576.87 367.92 53081.94 88888.00 2018-12-18 17:02:25.909 352 15576.99 367.88 53081.96 88888.00 2018-12-18 17:02:26.409 352 15576.95 367.81 53081.98 88888.00 2018-12-18 17:02:26.909 352 15576.91 367.78 53081.95 88888.00 2018-12-18 17:02:27.409 352 15576.94 367.75 53081.96 88888.00 2018-12-18 17:02:27.909 352 15576.98 367.75 53081.96 88888.00 2018-12-18 17:02:28.409 352 15577.05 367.75 53081.94 88888.00 2018-12-18 17:02:28.909 352 15577.05 367.73 53081.88 88888.00 2018-12-18 17:02:29.409 352 15577.07 367.73 53081.87 88888.00 2018-12-18 17:02:29.909 352 15577.08 367.74 53081.83 88888.00 2018-12-18 17:02:30.409 352 15577.10 367.73 53081.80 88888.00 2018-12-18 17:02:30.909 352 15577.12 367.74 53081.79 88888.00 2018-12-18 17:02:31.409 352 15577.21 367.75 53081.83 88888.00 2018-12-18 17:02:31.909 352 15577.25 367.75 53081.86 88888.00 2018-12-18 17:02:32.409 352 15577.25 367.74 53081.85 88888.00 2018-12-18 17:02:32.909 352 15577.30 367.71 53081.83 88888.00 2018-12-18 17:02:33.409 352 15577.30 367.69 53081.83 88888.00 2018-12-18 17:02:33.909 352 15577.37 367.70 53081.87 88888.00 2018-12-18 17:02:34.409 352 15577.44 367.69 53081.86 88888.00 2018-12-18 17:02:34.909 352 15577.45 367.66 53081.83 88888.00 2018-12-18 17:02:35.409 352 15577.46 367.65 53081.79 88888.00 2018-12-18 17:02:35.909 352 15577.50 367.66 53081.78 88888.00 2018-12-18 17:02:36.409 352 15577.49 367.66 53081.77 88888.00 2018-12-18 17:02:36.909 352 15577.53 367.68 53081.74 88888.00 2018-12-18 17:02:37.409 352 15577.59 367.68 53081.77 88888.00 2018-12-18 17:02:37.909 352 15577.60 367.69 53081.79 88888.00 2018-12-18 17:02:38.409 352 15577.67 367.68 53081.79 88888.00 2018-12-18 17:02:38.909 352 15577.64 367.69 53081.80 88888.00 2018-12-18 17:02:39.409 352 15577.64 367.66 53081.80 88888.00 2018-12-18 17:02:39.909 352 15577.66 367.67 53081.83 88888.00 2018-12-18 17:02:40.409 352 15577.66 367.70 53081.84 88888.00 2018-12-18 17:02:40.909 352 15577.63 367.66 53081.87 88888.00 2018-12-18 17:02:41.409 352 15577.64 367.65 53081.87 88888.00 2018-12-18 17:02:41.909 352 15577.66 367.65 53081.86 88888.00 2018-12-18 17:02:42.409 352 15577.66 367.70 53081.81 88888.00 2018-12-18 17:02:42.909 352 15577.67 367.70 53081.76 88888.00 2018-12-18 17:02:43.409 352 15577.68 367.70 53081.77 88888.00 2018-12-18 17:02:43.909 352 15577.61 367.71 53081.80 88888.00 2018-12-18 17:02:44.409 352 15577.62 367.69 53081.80 88888.00 2018-12-18 17:02:44.909 352 15577.66 367.70 53081.82 88888.00 2018-12-18 17:02:45.409 352 15577.64 367.73 53081.88 88888.00 2018-12-18 17:02:45.909 352 15577.62 367.75 53081.96 88888.00 2018-12-18 17:02:46.409 352 15577.67 367.83 53081.98 88888.00 2018-12-18 17:02:46.909 352 15577.66 367.83 53081.96 88888.00 2018-12-18 17:02:47.409 352 15577.60 367.83 53081.96 88888.00 2018-12-18 17:02:47.909 352 15577.67 367.83 53081.94 88888.00 2018-12-18 17:02:48.409 352 15577.67 367.81 53081.88 88888.00 2018-12-18 17:02:48.909 352 15577.66 367.84 53081.90 88888.00 2018-12-18 17:02:49.409 352 15577.67 367.86 53081.93 88888.00 2018-12-18 17:02:49.909 352 15577.69 367.91 53081.96 88888.00 2018-12-18 17:02:50.409 352 15577.64 367.90 53082.00 88888.00 2018-12-18 17:02:50.909 352 15577.62 367.91 53082.04 88888.00 2018-12-18 17:02:51.409 352 15577.72 367.95 53082.04 88888.00 2018-12-18 17:02:51.909 352 15577.80 367.97 53082.05 88888.00 2018-12-18 17:02:52.409 352 15577.80 367.99 53082.12 88888.00 2018-12-18 17:02:52.909 352 15577.76 367.99 53082.13 88888.00 2018-12-18 17:02:53.409 352 15577.78 367.97 53082.18 88888.00 2018-12-18 17:02:53.909 352 15577.75 368.01 53082.16 88888.00 2018-12-18 17:02:54.909 352 15577.70 368.04 53082.04 88888.00 2018-12-18 17:02:55.409 352 15577.73 368.07 53082.00 88888.00 2018-12-18 17:02:55.909 352 15577.77 368.03 53082.03 88888.00 2018-12-18 17:02:56.409 352 15577.81 368.00 53082.03 88888.00 2018-12-18 17:02:56.909 352 15577.79 368.03 53082.05 88888.00 2018-12-18 17:02:57.409 352 15577.78 368.05 53082.15 88888.00 2018-12-18 17:02:57.909 352 15577.81 368.02 53082.20 88888.00 2018-12-18 17:02:58.409 352 15577.82 368.03 53082.18 88888.00 2018-12-18 17:02:58.909 352 15577.78 368.02 53082.17 88888.00 2018-12-18 17:02:59.409 352 15577.79 368.04 53082.21 88888.00 2018-12-18 17:02:59.909 352 15577.82 368.07 53082.18 88888.00 2018-12-18 17:03:00.409 352 15577.90 368.07 53082.19 88888.00 2018-12-18 17:03:00.909 352 15577.86 368.12 53082.15 88888.00 2018-12-18 17:03:01.409 352 15577.85 368.09 53082.12 88888.00 2018-12-18 17:03:01.909 352 15577.85 368.09 53082.10 88888.00 2018-12-18 17:03:02.409 352 15577.94 368.10 53082.03 88888.00 2018-12-18 17:03:02.909 352 15577.90 368.08 53081.96 88888.00 2018-12-18 17:03:03.409 352 15577.89 368.10 53082.15 88888.00 2018-12-18 17:03:03.909 352 15577.91 368.07 53082.20 88888.00 2018-12-18 17:03:04.409 352 15577.91 368.07 53082.24 88888.00 2018-12-18 17:03:04.910 352 15577.97 368.07 53082.28 88888.00 2018-12-18 17:03:05.410 352 15577.96 368.05 53082.25 88888.00 2018-12-18 17:03:05.910 352 15577.93 368.08 53082.23 88888.00 2018-12-18 17:03:06.410 352 15577.95 368.08 53082.17 88888.00 2018-12-18 17:03:06.910 352 15577.96 368.07 53082.16 88888.00 2018-12-18 17:03:07.410 352 15577.96 368.03 53082.18 88888.00 2018-12-18 17:03:07.910 352 15577.96 368.03 53082.18 88888.00 2018-12-18 17:03:08.410 352 15577.95 368.05 53082.19 88888.00 2018-12-18 17:03:08.910 352 15577.97 368.07 53082.22 88888.00 2018-12-18 17:03:09.410 352 15578.00 368.07 53082.21 88888.00 2018-12-18 17:03:09.910 352 15578.02 368.05 53082.21 88888.00 2018-12-18 17:03:10.410 352 15578.02 368.04 53082.26 88888.00 2018-12-18 17:03:10.910 352 15578.00 368.03 53082.26 88888.00 2018-12-18 17:03:11.410 352 15578.00 368.07 53082.26 88888.00 2018-12-18 17:03:11.910 352 15578.00 368.10 53082.35 88888.00 2018-12-18 17:03:12.410 352 15578.02 368.07 53082.31 88888.00 2018-12-18 17:03:12.910 352 15578.02 368.08 53082.30 88888.00 2018-12-18 17:03:13.410 352 15577.96 368.13 53082.30 88888.00 2018-12-18 17:03:13.910 352 15577.91 368.14 53082.28 88888.00 2018-12-18 17:03:14.410 352 15577.94 368.11 53082.25 88888.00 2018-12-18 17:03:14.910 352 15577.93 368.12 53082.24 88888.00 2018-12-18 17:03:15.410 352 15577.94 368.13 53082.29 88888.00 2018-12-18 17:03:15.910 352 15577.91 368.17 53082.27 88888.00 2018-12-18 17:03:16.410 352 15577.94 368.20 53082.31 88888.00 2018-12-18 17:03:16.910 352 15577.96 368.19 53082.34 88888.00 2018-12-18 17:03:17.410 352 15577.89 368.18 53082.37 88888.00 2018-12-18 17:03:17.910 352 15577.84 368.21 53082.38 88888.00 2018-12-18 17:03:18.410 352 15577.86 368.20 53082.39 88888.00 2018-12-18 17:03:18.910 352 15577.88 368.20 53082.37 88888.00 2018-12-18 17:03:19.410 352 15577.90 368.20 53082.39 88888.00 2018-12-18 17:03:19.910 352 15577.87 368.18 53082.25 88888.00 2018-12-18 17:03:20.410 352 15577.89 368.16 53082.24 88888.00 2018-12-18 17:03:20.910 352 15577.93 368.12 53082.29 88888.00 2018-12-18 17:03:21.410 352 15577.94 368.13 53082.26 88888.00 2018-12-18 17:03:21.910 352 15577.95 368.13 53082.29 88888.00 2018-12-18 17:03:22.410 352 15577.93 368.14 53082.31 88888.00 2018-12-18 17:03:22.910 352 15577.93 368.14 53082.36 88888.00 2018-12-18 17:03:23.410 352 15577.93 368.13 53082.40 88888.00 2018-12-18 17:03:23.910 352 15577.94 368.18 53082.44 88888.00 2018-12-18 17:03:24.410 352 15577.94 368.16 53082.41 88888.00 2018-12-18 17:03:24.910 352 15577.89 368.14 53082.38 88888.00 2018-12-18 17:03:25.410 352 15577.88 368.13 53082.41 88888.00 2018-12-18 17:03:25.910 352 15577.93 368.10 53082.47 88888.00 2018-12-18 17:03:26.410 352 15577.91 368.08 53082.51 88888.00 2018-12-18 17:03:26.910 352 15577.91 368.03 53082.50 88888.00 2018-12-18 17:03:27.410 352 15577.91 367.97 53082.41 88888.00 2018-12-18 17:03:27.910 352 15577.91 367.97 53082.37 88888.00 2018-12-18 17:03:28.410 352 15577.98 367.94 53082.38 88888.00 2018-12-18 17:03:28.910 352 15577.99 367.91 53082.41 88888.00 2018-12-18 17:03:29.410 352 15578.03 367.88 53082.47 88888.00 2018-12-18 17:03:29.910 352 15578.06 367.87 53082.51 88888.00 2018-12-18 17:03:30.410 352 15578.08 367.90 53082.57 88888.00 2018-12-18 17:03:30.910 352 15578.09 367.90 53082.55 88888.00 2018-12-18 17:03:31.410 352 15578.05 367.87 53082.56 88888.00 2018-12-18 17:03:31.910 352 15578.04 367.88 53082.60 88888.00 2018-12-18 17:03:32.410 352 15578.04 367.88 53082.57 88888.00 2018-12-18 17:03:32.910 352 15578.04 367.84 53082.48 88888.00 2018-12-18 17:03:33.410 352 15578.08 367.85 53082.47 88888.00 2018-12-18 17:03:33.910 352 15578.12 367.83 53082.49 88888.00 2018-12-18 17:03:34.410 352 15578.18 367.77 53082.51 88888.00 2018-12-18 17:03:34.910 352 15578.18 367.70 53082.51 88888.00 2018-12-18 17:03:35.410 352 15578.18 367.73 53082.56 88888.00 2018-12-18 17:03:36.410 352 15578.15 367.70 53082.56 88888.00 2018-12-18 17:03:36.910 352 15578.15 367.68 53082.53 88888.00 2018-12-18 17:03:37.410 352 15578.12 367.69 53082.53 88888.00 2018-12-18 17:03:37.910 352 15578.12 367.64 53082.54 88888.00 2018-12-18 17:03:38.410 352 15578.16 367.64 53082.55 88888.00 2018-12-18 17:03:38.910 352 15578.16 367.66 53082.56 88888.00 2018-12-18 17:03:39.410 352 15578.23 367.66 53082.51 88888.00 2018-12-18 17:03:39.910 352 15578.20 367.62 53082.51 88888.00 2018-12-18 17:03:40.410 352 15578.23 367.62 53082.54 88888.00 2018-12-18 17:03:40.910 352 15578.27 367.61 53082.49 88888.00 2018-12-18 17:03:41.410 352 15578.33 367.57 53082.53 88888.00 2018-12-18 17:03:41.910 352 15578.33 367.57 53082.57 88888.00 2018-12-18 17:03:42.410 352 15578.29 367.54 53082.59 88888.00 2018-12-18 17:03:42.910 352 15578.33 367.50 53082.63 88888.00 2018-12-18 17:03:43.410 352 15578.29 367.44 53082.63 88888.00 2018-12-18 17:03:43.910 352 15578.32 367.43 53082.70 88888.00 2018-12-18 17:03:44.410 352 15578.38 367.41 53082.77 88888.00 2018-12-18 17:03:44.910 352 15578.39 367.44 53082.82 88888.00 2018-12-18 17:03:45.410 352 15578.40 367.45 53082.76 88888.00 2018-12-18 17:03:45.910 352 15578.36 367.36 53082.63 88888.00 2018-12-18 17:03:46.410 352 15578.36 367.30 53082.62 88888.00 2018-12-18 17:03:46.910 352 15578.41 367.28 53082.67 88888.00 2018-12-18 17:03:47.410 352 15578.49 367.31 53082.69 88888.00 2018-12-18 17:03:47.910 352 15578.47 367.31 53082.69 88888.00 2018-12-18 17:03:48.410 352 15578.44 367.24 53082.66 88888.00 2018-12-18 17:03:48.910 352 15578.48 367.17 53082.69 88888.00 2018-12-18 17:03:49.410 352 15578.57 367.19 53082.74 88888.00 2018-12-18 17:03:49.910 352 15578.58 367.24 53082.75 88888.00 2018-12-18 17:03:50.410 352 15578.56 367.19 53082.76 88888.00 2018-12-18 17:03:50.910 352 15578.56 367.16 53082.77 88888.00 2018-12-18 17:03:51.410 352 15578.59 367.14 53082.77 88888.00 2018-12-18 17:03:51.910 352 15578.58 367.12 53082.75 88888.00 2018-12-18 17:03:52.410 352 15578.62 367.13 53082.73 88888.00 2018-12-18 17:03:52.910 352 15578.62 367.10 53082.75 88888.00 2018-12-18 17:03:53.410 352 15578.65 367.12 53082.75 88888.00 2018-12-18 17:03:53.910 352 15578.66 367.13 53082.73 88888.00 2018-12-18 17:03:54.410 352 15578.59 367.07 53082.80 88888.00 2018-12-18 17:03:54.910 352 15578.66 367.01 53082.85 88888.00 2018-12-18 17:03:55.410 352 15578.68 367.05 53082.91 88888.00 2018-12-18 17:03:55.910 352 15578.67 367.04 53082.97 88888.00 2018-12-18 17:03:56.410 352 15578.68 366.98 53082.90 88888.00 2018-12-18 17:03:56.910 352 15578.68 366.92 53082.90 88888.00 2018-12-18 17:03:57.410 352 15578.67 366.92 53082.86 88888.00 2018-12-18 17:03:57.910 352 15578.68 366.90 53082.88 88888.00 2018-12-18 17:03:58.410 352 15578.68 366.90 53082.89 88888.00 2018-12-18 17:03:58.910 352 15578.72 366.91 53082.88 88888.00 2018-12-18 17:03:59.410 352 15578.75 366.93 53082.86 88888.00 2018-12-18 17:03:59.910 352 15578.73 366.92 53082.88 88888.00 2018-12-18 17:04:00.410 352 15578.72 366.89 53082.87 88888.00 2018-12-18 17:04:00.910 352 15578.73 366.84 53082.88 88888.00 2018-12-18 17:04:01.410 352 15578.78 366.81 53082.95 88888.00 2018-12-18 17:04:01.910 352 15578.77 366.81 53082.99 88888.00 2018-12-18 17:04:02.410 352 15578.79 366.78 53082.99 88888.00 2018-12-18 17:04:02.910 352 15578.82 366.79 53083.02 88888.00 2018-12-18 17:04:03.410 352 15578.77 366.78 53082.99 88888.00 2018-12-18 17:04:03.910 352 15578.78 366.74 53082.94 88888.00 2018-12-18 17:04:04.410 352 15578.82 366.75 53082.94 88888.00 2018-12-18 17:04:04.910 352 15578.82 366.71 53082.90 88888.00 2018-12-18 17:04:05.410 352 15578.85 366.73 53082.88 88888.00 2018-12-18 17:04:05.910 352 15578.86 366.73 53082.90 88888.00 2018-12-18 17:04:06.410 352 15578.85 366.71 53082.93 88888.00 2018-12-18 17:04:06.910 352 15578.87 366.71 53082.96 88888.00 2018-12-18 17:04:07.410 352 15578.90 366.71 53082.99 88888.00 2018-12-18 17:04:07.910 352 15578.91 366.74 53083.01 88888.00 2018-12-18 17:04:08.410 352 15578.87 366.76 53083.02 88888.00 2018-12-18 17:04:08.910 352 15578.81 366.71 53083.07 88888.00 2018-12-18 17:04:09.410 352 15578.82 366.71 53083.07 88888.00 2018-12-18 17:04:09.910 352 15578.87 366.69 53083.07 88888.00 2018-12-18 17:04:10.410 352 15578.85 366.67 53083.08 88888.00 2018-12-18 17:04:10.910 352 15578.84 366.64 53083.05 88888.00 2018-12-18 17:04:11.410 352 15578.88 366.60 53083.03 88888.00 2018-12-18 17:04:11.910 352 15578.85 366.60 53083.05 88888.00 2018-12-18 17:04:12.410 352 15578.79 366.57 53083.06 88888.00 2018-12-18 17:04:12.910 352 15578.84 366.56 53083.05 88888.00 2018-12-18 17:04:13.410 352 15578.87 366.57 53083.06 88888.00 2018-12-18 17:04:13.910 352 15578.85 366.60 53083.11 88888.00 2018-12-18 17:04:14.410 352 15578.80 366.60 53083.14 88888.00 2018-12-18 17:04:14.910 352 15578.85 366.55 53083.16 88888.00 2018-12-18 17:04:15.410 352 15578.87 366.52 53083.18 88888.00 2018-12-18 17:04:15.910 352 15578.97 366.45 53083.21 88888.00 2018-12-18 17:04:16.410 352 15578.97 366.46 53083.24 88888.00 2018-12-18 17:04:16.910 352 15578.93 366.45 53083.21 88888.00 2018-12-18 17:04:17.410 352 15578.86 366.41 53083.21 88888.00 2018-12-18 17:04:17.910 352 15578.84 366.43 53083.19 88888.00 2018-12-18 17:04:18.410 352 15578.89 366.35 53083.20 88888.00 2018-12-18 17:04:18.910 352 15578.89 366.29 53083.24 88888.00 2018-12-18 17:04:19.410 352 15578.90 366.26 53083.22 88888.00 2018-12-18 17:04:19.910 352 15578.97 366.27 53083.22 88888.00 2018-12-18 17:04:20.410 352 15578.95 366.27 53083.27 88888.00 2018-12-18 17:04:20.910 352 15578.96 366.22 53083.33 88888.00 2018-12-18 17:04:21.410 352 15578.93 366.15 53083.34 88888.00 2018-12-18 17:04:21.910 352 15578.95 366.11 53083.26 88888.00 2018-12-18 17:04:22.410 352 15578.95 366.09 53083.25 88888.00 2018-12-18 17:04:22.910 352 15578.98 366.10 53083.31 88888.00 2018-12-18 17:04:23.410 352 15578.97 366.04 53083.34 88888.00 2018-12-18 17:04:23.910 352 15578.95 366.01 53083.35 88888.00 2018-12-18 17:04:24.410 352 15578.94 365.98 53083.33 88888.00 2018-12-18 17:04:24.910 352 15578.95 365.97 53083.29 88888.00 2018-12-18 17:04:25.910 352 15578.95 365.91 53083.27 88888.00 2018-12-18 17:04:26.410 352 15578.97 365.89 53083.33 88888.00 2018-12-18 17:04:26.910 352 15578.97 365.89 53083.37 88888.00 2018-12-18 17:04:27.410 352 15578.91 365.81 53083.39 88888.00 2018-12-18 17:04:27.910 352 15578.93 365.78 53083.39 88888.00 2018-12-18 17:04:28.410 352 15578.98 365.78 53083.41 88888.00 2018-12-18 17:04:28.910 352 15578.91 365.74 53083.38 88888.00 2018-12-18 17:04:29.410 352 15578.93 365.75 53083.34 88888.00 2018-12-18 17:04:29.910 352 15578.94 365.74 53083.35 88888.00 2018-12-18 17:04:30.410 352 15578.89 365.71 53083.26 88888.00 2018-12-18 17:04:30.910 352 15578.95 365.67 53083.22 88888.00 2018-12-18 17:04:31.410 352 15578.93 365.63 53083.26 88888.00 2018-12-18 17:04:31.910 352 15578.90 365.61 53083.35 88888.00 2018-12-18 17:04:32.410 352 15578.86 365.57 53083.37 88888.00 2018-12-18 17:04:32.910 352 15578.82 365.55 53083.39 88888.00 2018-12-18 17:04:33.410 352 15578.82 365.51 53083.41 88888.00 2018-12-18 17:04:33.910 352 15578.84 365.50 53083.39 88888.00 2018-12-18 17:04:34.410 352 15578.82 365.51 53083.43 88888.00 2018-12-18 17:04:34.910 352 15578.79 365.46 53083.42 88888.00 2018-12-18 17:04:35.410 352 15578.80 365.48 53083.44 88888.00 2018-12-18 17:04:35.910 352 15578.77 365.43 53083.42 88888.00 2018-12-18 17:04:36.410 352 15578.73 365.39 53083.34 88888.00 2018-12-18 17:04:36.910 352 15578.73 365.36 53083.35 88888.00 2018-12-18 17:04:37.410 352 15578.67 365.39 53083.40 88888.00 2018-12-18 17:04:37.910 352 15578.75 365.41 53083.41 88888.00 2018-12-18 17:04:38.410 352 15578.79 365.40 53083.45 88888.00 2018-12-18 17:04:38.910 352 15578.79 365.34 53083.44 88888.00 2018-12-18 17:04:39.410 352 15578.76 365.29 53083.44 88888.00 2018-12-18 17:04:39.910 352 15578.73 365.26 53083.45 88888.00 2018-12-18 17:04:40.410 352 15578.78 365.22 53083.48 88888.00 2018-12-18 17:04:40.910 352 15578.78 365.25 53083.45 88888.00 2018-12-18 17:04:41.410 352 15578.78 365.24 53083.38 88888.00 2018-12-18 17:04:41.910 352 15578.78 365.17 53083.35 88888.00 2018-12-18 17:04:42.410 352 15578.82 365.16 53083.36 88888.00 2018-12-18 17:04:42.910 352 15578.81 365.20 53083.38 88888.00 2018-12-18 17:04:43.410 352 15578.75 365.23 53083.31 88888.00 2018-12-18 17:04:43.910 352 15578.76 365.19 53083.23 88888.00 2018-12-18 17:04:44.410 352 15578.78 365.18 53083.25 88888.00 2018-12-18 17:04:44.910 352 15578.77 365.09 53083.28 88888.00 2018-12-18 17:04:45.410 352 15578.79 365.05 53083.31 88888.00 2018-12-18 17:04:45.910 352 15578.79 365.01 53083.35 88888.00 2018-12-18 17:04:46.410 352 15578.77 365.00 53083.33 88888.00 2018-12-18 17:04:46.910 352 15578.79 365.01 53083.36 88888.00 2018-12-18 17:04:47.410 352 15578.77 365.00 53083.38 88888.00 2018-12-18 17:04:47.910 352 15578.78 364.93 53083.34 88888.00 2018-12-18 17:04:48.410 352 15578.81 364.91 53083.29 88888.00 2018-12-18 17:04:49.410 352 15578.81 364.80 53083.27 88888.00 2018-12-18 17:04:49.910 352 15578.85 364.73 53083.22 88888.00 2018-12-18 17:04:50.410 352 15578.84 364.74 53083.24 88888.00 2018-12-18 17:04:50.910 352 15578.86 364.73 53083.30 88888.00 2018-12-18 17:04:51.410 352 15578.82 364.68 53083.31 88888.00 2018-12-18 17:04:51.910 352 15578.85 364.67 53083.30 88888.00 2018-12-18 17:04:52.410 352 15578.84 364.68 53083.30 88888.00 2018-12-18 17:04:52.910 352 15578.82 364.68 53083.30 88888.00 2018-12-18 17:04:53.410 352 15578.85 364.63 53083.30 88888.00 2018-12-18 17:04:53.910 352 15578.86 364.58 53083.28 88888.00 2018-12-18 17:04:54.410 352 15578.88 364.58 53083.30 88888.00 2018-12-18 17:04:54.910 352 15578.86 364.58 53083.31 88888.00 2018-12-18 17:04:55.410 352 15578.86 364.56 53083.26 88888.00 2018-12-18 17:04:55.910 352 15578.85 364.51 53083.22 88888.00 2018-12-18 17:04:56.410 352 15578.85 364.48 53083.16 88888.00 2018-12-18 17:04:56.910 352 15578.86 364.48 53083.17 88888.00 2018-12-18 17:04:57.410 352 15578.88 364.51 53083.22 88888.00 2018-12-18 17:04:57.910 352 15578.89 364.48 53083.22 88888.00 2018-12-18 17:04:58.410 352 15578.94 364.47 53083.25 88888.00 2018-12-18 17:04:58.910 352 15578.87 364.47 53083.28 88888.00 2018-12-18 17:04:59.410 352 15578.80 364.44 53083.27 88888.00 2018-12-18 17:04:59.910 352 15578.82 364.40 53083.29 88888.00 2018-12-18 17:05:00.410 352 15578.84 364.40 53083.33 88888.00 2018-12-18 17:05:00.910 352 15578.77 364.36 53083.26 88888.00 2018-12-18 17:05:01.410 352 15578.77 364.31 53083.24 88888.00 2018-12-18 17:05:01.910 352 15578.79 364.28 53083.29 88888.00 2018-12-18 17:05:02.410 352 15578.80 364.28 53083.25 88888.00 2018-12-18 17:05:02.910 352 15578.81 364.33 53083.27 88888.00 2018-12-18 17:05:03.410 352 15578.81 364.32 53083.29 88888.00 2018-12-18 17:05:03.910 352 15578.79 364.31 53083.28 88888.00 2018-12-18 17:05:04.410 352 15578.80 364.33 53083.37 88888.00 2018-12-18 17:05:04.910 352 15578.72 364.34 53083.42 88888.00 2018-12-18 17:05:05.410 352 15578.69 364.27 53083.38 88888.00 2018-12-18 17:05:05.910 352 15578.73 364.23 53083.39 88888.00 2018-12-18 17:05:06.410 352 15578.79 364.19 53083.43 88888.00 2018-12-18 17:05:06.910 352 15578.73 364.23 53083.41 88888.00 2018-12-18 17:05:07.410 352 15578.76 364.21 53083.40 88888.00 2018-12-18 17:05:07.910 352 15578.78 364.19 53083.41 88888.00 2018-12-18 17:05:08.410 352 15578.77 364.21 53083.36 88888.00 2018-12-18 17:05:08.910 352 15578.71 364.18 53083.38 88888.00 2018-12-18 17:05:09.410 352 15578.72 364.12 53083.43 88888.00 2018-12-18 17:05:09.910 352 15578.78 364.10 53083.40 88888.00 2018-12-18 17:05:10.410 352 15578.77 364.10 53083.36 88888.00 2018-12-18 17:05:10.910 352 15578.76 364.06 53083.45 88888.00 2018-12-18 17:05:11.410 352 15578.80 364.07 53083.53 88888.00 2018-12-18 17:05:11.910 352 15578.81 364.06 53083.49 88888.00 2018-12-18 17:05:12.410 352 15578.80 363.99 53083.51 88888.00 2018-12-18 17:05:12.910 352 15578.76 363.94 53083.53 88888.00 2018-12-18 17:05:13.410 352 15578.77 363.96 53083.50 88888.00 2018-12-18 17:05:13.910 352 15578.73 363.95 53083.55 88888.00 2018-12-18 17:05:14.410 352 15578.73 363.90 53083.55 88888.00 2018-12-18 17:05:14.910 352 15578.73 363.85 53083.46 88888.00 2018-12-18 17:05:15.410 352 15578.71 363.81 53083.47 88888.00 2018-12-18 17:05:15.910 352 15578.71 363.81 53083.54 88888.00 2018-12-18 17:05:16.410 352 15578.72 363.81 53083.54 88888.00 2018-12-18 17:05:16.910 352 15578.76 363.77 53083.54 88888.00 2018-12-18 17:05:17.410 352 15578.78 363.75 53083.55 88888.00 2018-12-18 17:05:17.910 352 15578.76 363.70 53083.53 88888.00 2018-12-18 17:05:18.410 352 15578.71 363.62 53083.54 88888.00 2018-12-18 17:05:18.910 352 15578.70 363.58 53083.57 88888.00 2018-12-18 17:05:19.410 352 15578.68 363.54 53083.61 88888.00 2018-12-18 17:05:19.910 352 15578.65 363.54 53083.66 88888.00 2018-12-18 17:05:21.410 352 15578.59 363.47 53083.64 88888.00 2018-12-18 17:05:21.910 352 15578.57 363.42 53083.62 88888.00 2018-12-18 17:05:22.410 352 15578.53 363.39 53083.64 88888.00 2018-12-18 17:05:22.910 352 15578.53 363.39 53083.62 88888.00 2018-12-18 17:05:23.410 352 15578.56 363.37 53083.66 88888.00 2018-12-18 17:05:23.910 352 15578.54 363.41 53083.75 88888.00 2018-12-18 17:05:24.410 352 15578.51 363.39 53083.70 88888.00 2018-12-18 17:05:24.910 352 15578.49 363.36 53083.72 88888.00 2018-12-18 17:05:25.410 352 15578.44 363.36 53083.76 88888.00 2018-12-18 17:05:25.910 352 15578.44 363.35 53083.72 88888.00 2018-12-18 17:05:26.410 352 15578.45 363.34 53083.75 88888.00 2018-12-18 17:05:26.910 352 15578.42 363.28 53083.74 88888.00 2018-12-18 17:05:27.410 352 15578.39 363.25 53083.70 88888.00 2018-12-18 17:05:27.910 352 15578.36 363.20 53083.70 88888.00 2018-12-18 17:05:28.410 352 15578.38 363.19 53083.71 88888.00 2018-12-18 17:05:28.910 352 15578.38 363.21 53083.74 88888.00 2018-12-18 17:05:29.410 352 15578.33 363.21 53083.71 88888.00 2018-12-18 17:05:29.910 352 15578.32 363.17 53083.69 88888.00 2018-12-18 17:05:30.410 352 15578.34 363.17 53083.72 88888.00 2018-12-18 17:05:30.910 352 15578.33 363.16 53083.77 88888.00 2018-12-18 17:05:31.410 352 15578.33 363.13 53083.82 88888.00 2018-12-18 17:05:31.910 352 15578.30 363.10 53083.81 88888.00 2018-12-18 17:05:32.410 352 15578.25 363.09 53083.78 88888.00 2018-12-18 17:05:32.910 352 15578.22 363.06 53083.77 88888.00 2018-12-18 17:05:33.410 352 15578.18 363.06 53083.71 88888.00 2018-12-18 17:05:33.910 352 15578.17 363.06 53083.64 88888.00 2018-12-18 17:05:34.410 352 15578.17 363.09 53083.67 88888.00 2018-12-18 17:05:34.910 352 15578.12 363.16 53083.68 88888.00 2018-12-18 17:05:35.410 352 15578.14 363.16 53083.71 88888.00 2018-12-18 17:05:35.910 352 15578.17 363.10 53083.70 88888.00 2018-12-18 17:05:36.410 352 15578.12 363.07 53083.71 88888.00 2018-12-18 17:05:36.910 352 15578.05 363.04 53083.69 88888.00 2018-12-18 17:05:37.410 352 15578.07 363.04 53083.69 88888.00 2018-12-18 17:05:37.910 352 15578.09 363.02 53083.69 88888.00 2018-12-18 17:05:38.910 352 15578.11 363.02 53083.66 88888.00 2018-12-18 17:05:39.410 352 15578.00 363.02 53083.64 88888.00 2018-12-18 17:05:39.910 352 15577.97 363.03 53083.59 88888.00 2018-12-18 17:05:40.410 352 15578.00 363.04 53083.58 88888.00 2018-12-18 17:05:40.910 352 15578.04 363.04 53083.58 88888.00 2018-12-18 17:05:41.410 352 15578.02 363.07 53083.62 88888.00 2018-12-18 17:05:41.910 352 15577.98 363.04 53083.62 88888.00 2018-12-18 17:05:42.410 352 15577.98 363.07 53083.68 88888.00 2018-12-18 17:05:42.910 352 15577.97 363.06 53083.70 88888.00 2018-12-18 17:05:43.410 352 15577.98 363.08 53083.75 88888.00 2018-12-18 17:05:43.910 352 15577.97 363.08 53083.72 88888.00 2018-12-18 17:05:44.410 352 15577.95 363.04 53083.71 88888.00 2018-12-18 17:05:44.910 352 15577.98 363.06 53083.64 88888.00 2018-12-18 17:05:45.410 352 15577.96 363.09 53083.63 88888.00 2018-12-18 17:05:45.910 352 15577.98 363.11 53083.60 88888.00 2018-12-18 17:05:46.410 352 15577.95 363.16 53083.56 88888.00 2018-12-18 17:05:46.910 352 15577.98 363.12 53083.50 88888.00 2018-12-18 17:05:47.410 352 15578.04 363.10 53083.56 88888.00 2018-12-18 17:05:47.910 352 15578.06 363.18 53083.49 88888.00 2018-12-18 17:05:48.410 352 15578.05 363.17 53083.46 88888.00 2018-12-18 17:05:48.910 352 15578.04 363.13 53083.54 88888.00 2018-12-18 17:05:49.410 352 15578.03 363.16 53083.64 88888.00 2018-12-18 17:05:49.910 352 15578.05 363.15 53083.64 88888.00 2018-12-18 17:05:50.410 352 15578.08 363.17 53083.63 88888.00 2018-12-18 17:05:50.910 352 15578.09 363.20 53083.60 88888.00 2018-12-18 17:05:51.410 352 15578.07 363.23 53083.67 88888.00 2018-12-18 17:05:52.410 352 15578.11 363.18 53083.65 88888.00 2018-12-18 17:05:52.910 352 15578.09 363.17 53083.60 88888.00 2018-12-18 17:05:53.410 352 15578.07 363.15 53083.53 88888.00 2018-12-18 17:05:53.910 352 15578.11 363.18 53083.43 88888.00 2018-12-18 17:05:54.410 352 15578.09 363.16 53083.46 88888.00 2018-12-18 17:05:54.910 352 15578.07 363.17 53083.49 88888.00 2018-12-18 17:05:55.410 352 15578.15 363.16 53083.53 88888.00 2018-12-18 17:05:55.910 352 15578.16 363.15 53083.55 88888.00 2018-12-18 17:05:56.410 352 15578.13 363.12 53083.57 88888.00 2018-12-18 17:05:56.910 352 15578.14 363.09 53083.55 88888.00 2018-12-18 17:05:57.410 352 15578.17 363.13 53083.51 88888.00 2018-12-18 17:05:57.910 352 15578.14 363.15 53083.59 88888.00 2018-12-18 17:05:58.410 352 15578.16 363.12 53083.58 88888.00 2018-12-18 17:05:58.910 352 15578.21 363.11 53083.55 88888.00 2018-12-18 17:05:59.410 352 15578.17 363.03 53083.46 88888.00 2018-12-18 17:05:59.910 352 15578.20 363.01 53083.44 88888.00 2018-12-18 17:06:00.410 352 15578.22 363.04 53083.48 88888.00 2018-12-18 17:06:00.910 352 15578.17 363.03 53083.47 88888.00 2018-12-18 17:06:01.410 352 15578.20 363.01 53083.45 88888.00 2018-12-18 17:06:02.410 352 15578.15 363.08 53083.55 88888.00 2018-12-18 17:06:02.910 352 15578.18 363.10 53083.57 88888.00 2018-12-18 17:06:03.410 352 15578.21 363.08 53083.58 88888.00 2018-12-18 17:06:03.910 352 15578.21 363.09 53083.58 88888.00 2018-12-18 17:06:04.410 352 15578.20 363.12 53083.51 88888.00 2018-12-18 17:06:04.910 352 15578.24 363.16 53083.53 88888.00 2018-12-18 17:06:05.410 352 15578.24 363.12 53083.50 88888.00 2018-12-18 17:06:05.910 352 15578.24 363.17 53083.46 88888.00 2018-12-18 17:06:06.410 352 15578.27 363.17 53083.50 88888.00 2018-12-18 17:06:06.910 352 15578.29 363.15 53083.49 88888.00 2018-12-18 17:06:07.410 352 15578.24 363.08 53083.48 88888.00 2018-12-18 17:06:07.910 352 15578.25 363.09 53083.50 88888.00 2018-12-18 17:06:08.410 352 15578.26 363.12 53083.51 88888.00 2018-12-18 17:06:08.910 352 15578.29 363.18 53083.51 88888.00 2018-12-18 17:06:09.410 352 15578.17 363.18 53083.53 88888.00 2018-12-18 17:06:09.910 352 15578.22 363.13 53083.50 88888.00 2018-12-18 17:06:10.410 352 15578.25 363.16 53083.53 88888.00 2018-12-18 17:06:10.910 352 15578.27 363.20 53083.55 88888.00 2018-12-18 17:06:11.410 352 15578.32 363.21 53083.54 88888.00 2018-12-18 17:06:11.910 352 15578.31 363.18 53083.56 88888.00 2018-12-18 17:06:12.410 352 15578.31 363.20 53083.47 88888.00 2018-12-18 17:06:12.910 352 15578.30 363.18 53083.47 88888.00 2018-12-18 17:06:13.410 352 15578.31 363.18 53083.50 88888.00 2018-12-18 17:06:13.910 352 15578.33 363.19 53083.55 88888.00 2018-12-18 17:06:14.410 352 15578.32 363.23 53083.57 88888.00 2018-12-18 17:06:14.910 352 15578.27 363.23 53083.59 88888.00 2018-12-18 17:06:15.410 352 15578.31 363.26 53083.60 88888.00 2018-12-18 17:06:15.910 352 15578.32 363.25 53083.62 88888.00 2018-12-18 17:06:16.410 352 15578.33 363.24 53083.64 88888.00 2018-12-18 17:06:16.910 352 15578.34 363.23 53083.60 88888.00 2018-12-18 17:06:17.410 352 15578.39 363.17 53083.68 88888.00 2018-12-18 17:06:17.910 352 15578.40 363.17 53083.70 88888.00 2018-12-18 17:06:18.410 352 15578.40 363.17 53083.61 88888.00 2018-12-18 17:06:18.910 352 15578.38 363.15 53083.61 88888.00 2018-12-18 17:06:19.410 352 15578.38 363.11 53083.64 88888.00 2018-12-18 17:06:19.910 352 15578.35 363.13 53083.68 88888.00 2018-12-18 17:06:20.410 352 15578.32 363.11 53083.67 88888.00 2018-12-18 17:06:20.910 352 15578.34 363.09 53083.70 88888.00 2018-12-18 17:06:21.410 352 15578.33 363.12 53083.75 88888.00 2018-12-18 17:06:21.910 352 15578.35 363.08 53083.75 88888.00 2018-12-18 17:06:22.410 352 15578.35 363.02 53083.79 88888.00 2018-12-18 17:06:22.910 352 15578.35 363.00 53083.74 88888.00 2018-12-18 17:06:23.410 352 15578.29 363.02 53083.75 88888.00 2018-12-18 17:06:23.910 352 15578.31 363.00 53083.72 88888.00 2018-12-18 17:06:24.410 352 15578.30 362.93 53083.67 88888.00 2018-12-18 17:06:24.910 352 15578.27 362.94 53083.65 88888.00 2018-12-18 17:06:25.410 352 15578.24 362.91 53083.62 88888.00 2018-12-18 17:06:25.910 352 15578.24 362.94 53083.64 88888.00 2018-12-18 17:06:26.410 352 15578.23 362.97 53083.66 88888.00 2018-12-18 17:06:26.910 352 15578.22 362.97 53083.71 88888.00 2018-12-18 17:06:27.410 352 15578.25 362.94 53083.74 88888.00 2018-12-18 17:06:27.910 352 15578.21 362.93 53083.69 88888.00 2018-12-18 17:06:28.410 352 15578.16 362.89 53083.68 88888.00 2018-12-18 17:06:28.910 352 15578.13 362.92 53083.69 88888.00 2018-12-18 17:06:29.410 352 15578.13 362.91 53083.70 88888.00 2018-12-18 17:06:29.910 352 15578.08 362.86 53083.74 88888.00 2018-12-18 17:06:30.410 352 15578.04 362.80 53083.72 88888.00 2018-12-18 17:06:30.910 352 15578.02 362.85 53083.71 88888.00 2018-12-18 17:06:31.410 352 15578.05 362.82 53083.65 88888.00 2018-12-18 17:06:31.910 352 15577.99 362.75 53083.66 88888.00 2018-12-18 17:06:32.410 352 15577.99 362.74 53083.68 88888.00 2018-12-18 17:06:32.910 352 15577.98 362.77 53083.70 88888.00 2018-12-18 17:06:34.410 352 15577.93 362.82 53083.76 88888.00 2018-12-18 17:06:34.910 352 15577.89 362.83 53083.76 88888.00 2018-12-18 17:06:35.410 352 15577.90 362.83 53083.68 88888.00 2018-12-18 17:06:35.910 352 15577.89 362.78 53083.71 88888.00 2018-12-18 17:06:36.410 352 15577.89 362.77 53083.74 88888.00 2018-12-18 17:06:36.910 352 15577.87 362.82 53083.76 88888.00 2018-12-18 17:06:37.410 352 15577.86 362.84 53083.75 88888.00 2018-12-18 17:06:37.910 352 15577.86 362.82 53083.67 88888.00 2018-12-18 17:06:38.410 352 15577.85 362.81 53083.66 88888.00 2018-12-18 17:06:38.910 352 15577.86 362.84 53083.70 88888.00 2018-12-18 17:06:39.410 352 15577.84 362.90 53083.71 88888.00 2018-12-18 17:06:39.910 352 15577.77 362.86 53083.76 88888.00 2018-12-18 17:06:40.410 352 15577.81 362.84 53083.81 88888.00 2018-12-18 17:06:40.910 352 15577.81 362.86 53083.83 88888.00 2018-12-18 17:06:41.410 352 15577.77 362.89 53083.79 88888.00 2018-12-18 17:06:41.910 352 15577.72 362.91 53083.71 88888.00 2018-12-18 17:06:42.410 352 15577.70 362.91 53083.74 88888.00 2018-12-18 17:06:42.910 352 15577.70 362.87 53083.66 88888.00 2018-12-18 17:06:43.410 352 15577.70 362.86 53083.66 88888.00 2018-12-18 17:06:43.910 352 15577.72 362.86 53083.60 88888.00 2018-12-18 17:06:44.410 352 15577.70 362.84 53083.60 88888.00 2018-12-18 17:06:44.910 352 15577.72 362.81 53083.63 88888.00 2018-12-18 17:06:45.410 352 15577.73 362.81 53083.60 88888.00 2018-12-18 17:06:45.910 352 15577.77 362.81 53083.56 88888.00 2018-12-18 17:06:46.410 352 15577.76 362.82 53083.57 88888.00 2018-12-18 17:06:46.910 352 15577.77 362.85 53083.58 88888.00 2018-12-18 17:06:47.410 352 15577.76 362.89 53083.58 88888.00 2018-12-18 17:06:47.910 352 15577.75 362.92 53083.58 88888.00 2018-12-18 17:06:48.410 352 15577.78 362.94 53083.58 88888.00 2018-12-18 17:06:48.910 352 15577.78 362.97 53083.59 88888.00 2018-12-18 17:06:49.410 352 15577.80 362.92 53083.61 88888.00 2018-12-18 17:06:49.910 352 15577.80 362.85 53083.62 88888.00 2018-12-18 17:06:50.410 352 15577.78 362.87 53083.58 88888.00 2018-12-18 17:06:50.910 352 15577.76 362.89 53083.50 88888.00 2018-12-18 17:06:51.410 352 15577.79 362.89 53083.47 88888.00 2018-12-18 17:06:51.910 352 15577.79 362.85 53083.54 88888.00 2018-12-18 17:06:52.410 352 15577.82 362.83 53083.56 88888.00 2018-12-18 17:06:52.910 352 15577.77 362.80 53083.51 88888.00 2018-12-18 17:06:53.410 352 15577.79 362.77 53083.48 88888.00 2018-12-18 17:06:53.910 352 15577.82 362.78 53083.54 88888.00 2018-12-18 17:06:54.410 352 15577.85 362.77 53083.56 88888.00 2018-12-18 17:06:54.910 352 15577.86 362.75 53083.50 88888.00 2018-12-18 17:06:55.410 352 15577.79 362.73 53083.50 88888.00 2018-12-18 17:06:55.910 352 15577.81 362.67 53083.47 88888.00 2018-12-18 17:06:56.410 352 15577.84 362.67 53083.46 88888.00 2018-12-18 17:06:56.910 352 15577.85 362.63 53083.39 88888.00 2018-12-18 17:06:57.410 352 15577.84 362.60 53083.33 88888.00 2018-12-18 17:06:57.910 352 15577.81 362.65 53083.37 88888.00 2018-12-18 17:06:58.410 352 15577.84 362.64 53083.35 88888.00 2018-12-18 17:06:58.910 352 15577.89 362.64 53083.38 88888.00 2018-12-18 17:06:59.410 352 15577.91 362.56 53083.42 88888.00 2018-12-18 17:06:59.910 352 15577.93 362.54 53083.43 88888.00 2018-12-18 17:07:00.410 352 15577.93 362.54 53083.41 88888.00 2018-12-18 17:07:00.910 352 15577.93 362.51 53083.39 88888.00 2018-12-18 17:07:01.910 352 15577.90 362.46 53083.36 88888.00 2018-12-18 17:07:02.410 352 15577.89 362.43 53083.36 88888.00 2018-12-18 17:07:02.910 352 15577.90 362.37 53083.27 88888.00 2018-12-18 17:07:03.410 352 15577.97 362.34 53083.25 88888.00 2018-12-18 17:07:03.910 352 15577.97 362.37 53083.22 88888.00 2018-12-18 17:07:04.410 352 15577.98 362.40 53083.28 88888.00 2018-12-18 17:07:04.910 352 15577.98 362.44 53083.30 88888.00 2018-12-18 17:07:05.410 352 15577.99 362.46 53083.29 88888.00 2018-12-18 17:07:05.910 352 15578.06 362.42 53083.30 88888.00 2018-12-18 17:07:06.410 352 15578.08 362.40 53083.31 88888.00 2018-12-18 17:07:06.910 352 15578.05 362.42 53083.30 88888.00 2018-12-18 17:07:07.410 352 15578.07 362.43 53083.29 88888.00 2018-12-18 17:07:07.910 352 15578.03 362.42 53083.26 88888.00 2018-12-18 17:07:08.410 352 15578.04 362.40 53083.24 88888.00 2018-12-18 17:07:08.910 352 15578.03 362.39 53083.21 88888.00 2018-12-18 17:07:09.410 352 15578.06 362.38 53083.24 88888.00 2018-12-18 17:07:09.910 352 15578.07 362.40 53083.21 88888.00 2018-12-18 17:07:10.410 352 15578.11 362.42 53083.21 88888.00 2018-12-18 17:07:10.910 352 15578.06 362.37 53083.20 88888.00 2018-12-18 17:07:11.410 352 15578.02 362.35 53083.24 88888.00 2018-12-18 17:07:11.910 352 15578.05 362.33 53083.23 88888.00 2018-12-18 17:07:12.410 352 15578.09 362.34 53083.29 88888.00 2018-12-18 17:07:12.910 352 15578.07 362.40 53083.31 88888.00 2018-12-18 17:07:13.410 352 15578.06 362.44 53083.34 88888.00 2018-12-18 17:07:13.910 352 15578.07 362.43 53083.28 88888.00 2018-12-18 17:07:14.410 352 15578.11 362.43 53083.30 88888.00 2018-12-18 17:07:15.410 352 15578.15 362.46 53083.23 88888.00 2018-12-18 17:07:15.910 352 15578.12 362.43 53083.20 88888.00 2018-12-18 17:07:16.410 352 15578.16 362.41 53083.20 88888.00 2018-12-18 17:07:16.910 352 15578.16 362.44 53083.20 88888.00 2018-12-18 17:07:17.410 352 15578.17 362.46 53083.22 88888.00 2018-12-18 17:07:17.910 352 15578.23 362.47 53083.26 88888.00 2018-12-18 17:07:18.410 352 15578.24 362.54 53083.28 88888.00 2018-12-18 17:07:18.910 352 15578.23 362.57 53083.27 88888.00 2018-12-18 17:07:19.410 352 15578.22 362.56 53083.26 88888.00 2018-12-18 17:07:19.910 352 15578.20 362.57 53083.23 88888.00 2018-12-18 17:07:20.410 352 15578.29 362.52 53083.23 88888.00 2018-12-18 17:07:20.910 352 15578.34 362.51 53083.25 88888.00 2018-12-18 17:07:21.410 352 15578.35 362.55 53083.23 88888.00 2018-12-18 17:07:21.910 352 15578.36 362.55 53083.23 88888.00 2018-12-18 17:07:22.410 352 15578.39 362.55 53083.18 88888.00 2018-12-18 17:07:22.910 352 15578.41 362.60 53083.18 88888.00 2018-12-18 17:07:23.410 352 15578.40 362.63 53083.26 88888.00 2018-12-18 17:07:23.910 352 15578.43 362.59 53083.27 88888.00 2018-12-18 17:07:24.410 352 15578.48 362.57 53083.29 88888.00 2018-12-18 17:07:24.910 352 15578.49 362.61 53083.31 88888.00 2018-12-18 17:07:25.410 352 15578.48 362.68 53083.25 88888.00 2018-12-18 17:07:25.910 352 15578.49 362.67 53083.24 88888.00 2018-12-18 17:07:26.410 352 15578.56 362.64 53083.23 88888.00 2018-12-18 17:07:26.910 352 15578.59 362.63 53083.22 88888.00 2018-12-18 17:07:27.410 352 15578.63 362.58 53083.24 88888.00 2018-12-18 17:07:27.910 352 15578.65 362.56 53083.25 88888.00 2018-12-18 17:07:28.410 352 15578.62 362.55 53083.20 88888.00 2018-12-18 17:07:28.910 352 15578.66 362.58 53083.17 88888.00 2018-12-18 17:07:29.410 352 15578.66 362.58 53083.18 88888.00 2018-12-18 17:07:29.910 352 15578.70 362.54 53083.20 88888.00 2018-12-18 17:07:30.410 352 15578.73 362.52 53083.29 88888.00 2018-12-18 17:07:30.910 352 15578.73 362.56 53083.28 88888.00 2018-12-18 17:07:31.410 352 15578.72 362.55 53083.31 88888.00 2018-12-18 17:07:31.910 352 15578.73 362.55 53083.33 88888.00 2018-12-18 17:07:32.410 352 15578.76 362.55 53083.33 88888.00 2018-12-18 17:07:32.910 352 15578.78 362.50 53083.36 88888.00 2018-12-18 17:07:33.410 352 15578.77 362.44 53083.38 88888.00 2018-12-18 17:07:33.910 352 15578.75 362.44 53083.35 88888.00 2018-12-18 17:07:34.410 352 15578.80 362.46 53083.31 88888.00 2018-12-18 17:07:34.910 352 15578.82 362.43 53083.31 88888.00 2018-12-18 17:07:35.410 352 15578.78 362.40 53083.33 88888.00 2018-12-18 17:07:35.910 352 15578.77 362.35 53083.36 88888.00 2018-12-18 17:07:36.410 352 15578.79 362.39 53083.38 88888.00 2018-12-18 17:07:36.910 352 15578.81 362.38 53083.41 88888.00 2018-12-18 17:07:37.410 352 15578.79 362.31 53083.37 88888.00 2018-12-18 17:07:37.910 352 15578.72 362.31 53083.37 88888.00 2018-12-18 17:07:38.410 352 15578.73 362.31 53083.39 88888.00 2018-12-18 17:07:38.910 352 15578.79 362.29 53083.41 88888.00 2018-12-18 17:07:39.410 352 15578.79 362.30 53083.48 88888.00 2018-12-18 17:07:39.910 352 15578.73 362.24 53083.47 88888.00 2018-12-18 17:07:40.410 352 15578.69 362.22 53083.47 88888.00 2018-12-18 17:07:40.910 352 15578.70 362.21 53083.43 88888.00 2018-12-18 17:07:41.410 352 15578.76 362.21 53083.40 88888.00 2018-12-18 17:07:41.910 352 15578.75 362.17 53083.42 88888.00 2018-12-18 17:07:42.410 352 15578.73 362.15 53083.43 88888.00 2018-12-18 17:07:42.910 352 15578.66 362.11 53083.45 88888.00 2018-12-18 17:07:43.410 352 15578.65 362.13 53083.51 88888.00 2018-12-18 17:07:43.910 352 15578.67 362.16 53083.60 88888.00 2018-12-18 17:07:44.410 352 15578.65 362.14 53083.59 88888.00 2018-12-18 17:07:44.910 352 15578.63 362.13 53083.62 88888.00 2018-12-18 17:07:45.410 352 15578.60 362.13 53083.63 88888.00 2018-12-18 17:07:45.910 352 15578.59 362.17 53083.67 88888.00 2018-12-18 17:07:46.410 352 15578.56 362.16 53083.70 88888.00 2018-12-18 17:07:46.910 352 15578.54 362.14 53083.64 88888.00 2018-12-18 17:07:47.410 352 15578.56 362.12 53083.63 88888.00 2018-12-18 17:07:47.910 352 15578.56 362.16 53083.63 88888.00 2018-12-18 17:07:48.410 352 15578.53 362.13 53083.65 88888.00 2018-12-18 17:07:48.910 352 15578.49 362.09 53083.63 88888.00 2018-12-18 17:07:49.410 352 15578.44 362.13 53083.67 88888.00 2018-12-18 17:07:49.910 352 15578.48 362.14 53083.75 88888.00 2018-12-18 17:07:50.410 352 15578.47 362.14 53083.79 88888.00 2018-12-18 17:07:50.910 352 15578.45 362.12 53083.80 88888.00 2018-12-18 17:07:51.410 352 15578.43 362.15 53083.81 88888.00 2018-12-18 17:07:51.910 352 15578.33 362.12 53083.81 88888.00 2018-12-18 17:07:52.410 352 15578.38 362.08 53083.79 88888.00 2018-12-18 17:07:52.910 352 15578.38 362.06 53083.82 88888.00 2018-12-18 17:07:53.410 352 15578.36 362.09 53083.82 88888.00 2018-12-18 17:07:53.910 352 15578.34 362.13 53083.75 88888.00 2018-12-18 17:07:54.410 352 15578.32 362.14 53083.71 88888.00 2018-12-18 17:07:54.910 352 15578.32 362.15 53083.72 88888.00 2018-12-18 17:07:55.411 352 15578.29 362.16 53083.72 88888.00 2018-12-18 17:07:55.911 352 15578.25 362.13 53083.72 88888.00 2018-12-18 17:07:56.411 352 15578.23 362.17 53083.77 88888.00 2018-12-18 17:07:56.911 352 15578.22 362.17 53083.82 88888.00 2018-12-18 17:07:57.411 352 15578.20 362.16 53083.88 88888.00 2018-12-18 17:07:57.911 352 15578.22 362.13 53083.84 88888.00 2018-12-18 17:07:58.411 352 15578.22 362.13 53083.81 88888.00 2018-12-18 17:07:58.911 352 15578.15 362.14 53083.85 88888.00 2018-12-18 17:07:59.411 352 15578.11 362.14 53083.89 88888.00 2018-12-18 17:07:59.911 352 15578.15 362.18 53083.86 88888.00 2018-12-18 17:08:00.411 352 15578.13 362.20 53083.82 88888.00 2018-12-18 17:08:00.911 352 15578.13 362.18 53083.81 88888.00 2018-12-18 17:08:01.411 352 15578.15 362.17 53083.81 88888.00 2018-12-18 17:08:01.911 352 15578.12 362.20 53083.85 88888.00 2018-12-18 17:08:02.411 352 15578.13 362.15 53083.90 88888.00 2018-12-18 17:08:02.911 352 15578.11 362.12 53083.97 88888.00 2018-12-18 17:08:03.411 352 15578.06 362.13 53083.97 88888.00 2018-12-18 17:08:03.911 352 15578.07 362.15 53083.94 88888.00 2018-12-18 17:08:04.411 352 15578.09 362.18 53083.89 88888.00 2018-12-18 17:08:04.911 352 15578.11 362.20 53083.95 88888.00 2018-12-18 17:08:05.411 352 15578.09 362.22 53083.97 88888.00 2018-12-18 17:08:05.911 352 15578.06 362.18 53083.92 88888.00 2018-12-18 17:08:06.411 352 15578.03 362.22 53083.87 88888.00 2018-12-18 17:08:06.911 352 15578.04 362.26 53083.85 88888.00 2018-12-18 17:08:07.411 352 15578.05 362.30 53083.91 88888.00 2018-12-18 17:08:07.911 352 15578.03 362.29 53083.97 88888.00 2018-12-18 17:08:08.411 352 15577.99 362.29 53083.98 88888.00 2018-12-18 17:08:08.911 352 15577.99 362.26 53084.01 88888.00 2018-12-18 17:08:09.411 352 15577.99 362.26 53084.06 88888.00 2018-12-18 17:08:09.911 352 15577.96 362.28 53084.09 88888.00 2018-12-18 17:08:10.411 352 15577.94 362.26 53084.06 88888.00 2018-12-18 17:08:10.911 352 15577.93 362.31 53084.07 88888.00 2018-12-18 17:08:11.411 352 15577.94 362.30 53084.08 88888.00 2018-12-18 17:08:11.911 352 15577.90 362.32 53084.09 88888.00 2018-12-18 17:08:12.411 352 15577.91 362.40 53084.09 88888.00 2018-12-18 17:08:12.911 352 15577.91 362.39 53083.98 88888.00 2018-12-18 17:08:13.411 352 15577.93 362.40 53083.99 88888.00 2018-12-18 17:08:13.911 352 15577.88 362.39 53084.03 88888.00 2018-12-18 17:08:14.911 352 15577.86 362.43 53084.07 88888.00 2018-12-18 17:08:15.411 352 15577.88 362.42 53084.08 88888.00 2018-12-18 17:08:15.911 352 15577.93 362.43 53084.07 88888.00 2018-12-18 17:08:16.411 352 15577.95 362.48 53084.05 88888.00 2018-12-18 17:08:16.911 352 15577.94 362.50 53084.10 88888.00 2018-12-18 17:08:17.411 352 15577.91 362.55 53084.16 88888.00 2018-12-18 17:08:17.911 352 15577.88 362.55 53084.12 88888.00 2018-12-18 17:08:18.411 352 15577.89 362.55 53084.11 88888.00 2018-12-18 17:08:18.911 352 15577.87 362.52 53084.05 88888.00 2018-12-18 17:08:19.411 352 15577.84 362.58 53084.02 88888.00 2018-12-18 17:08:19.911 352 15577.82 362.64 53084.01 88888.00 2018-12-18 17:08:20.411 352 15577.85 362.70 53083.98 88888.00 2018-12-18 17:08:20.911 352 15577.85 362.67 53084.00 88888.00 2018-12-18 17:08:21.411 352 15577.85 362.70 53084.07 88888.00 2018-12-18 17:08:21.911 352 15577.91 362.73 53084.14 88888.00 2018-12-18 17:08:22.411 352 15577.94 362.72 53084.17 88888.00 2018-12-18 17:08:22.911 352 15577.96 362.75 53084.19 88888.00 2018-12-18 17:08:23.411 352 15577.94 362.81 53084.14 88888.00 2018-12-18 17:08:23.911 352 15577.93 362.81 53084.15 88888.00 2018-12-18 17:08:24.411 352 15577.88 362.81 53084.18 88888.00 2018-12-18 17:08:24.911 352 15577.89 362.81 53084.23 88888.00 2018-12-18 17:08:25.411 352 15577.88 362.78 53084.23 88888.00 2018-12-18 17:08:25.911 352 15577.87 362.77 53084.15 88888.00 2018-12-18 17:08:26.411 352 15577.84 362.81 53084.16 88888.00 2018-12-18 17:08:26.911 352 15577.81 362.83 53084.17 88888.00 2018-12-18 17:08:27.411 352 15577.84 362.82 53084.15 88888.00 2018-12-18 17:08:28.411 352 15577.81 362.82 53084.19 88888.00 2018-12-18 17:08:28.911 352 15577.85 362.83 53084.23 88888.00 2018-12-18 17:08:29.411 352 15577.82 362.81 53084.24 88888.00 2018-12-18 17:08:29.911 352 15577.82 362.80 53084.25 88888.00 2018-12-18 17:08:30.411 352 15577.81 362.82 53084.23 88888.00 2018-12-18 17:08:30.911 352 15577.75 362.81 53084.22 88888.00 2018-12-18 17:08:31.411 352 15577.70 362.82 53084.24 88888.00 2018-12-18 17:08:31.911 352 15577.70 362.78 53084.20 88888.00 2018-12-18 17:08:32.411 352 15577.73 362.81 53084.12 88888.00 2018-12-18 17:08:32.911 352 15577.71 362.81 53084.24 88888.00 2018-12-18 17:08:33.411 352 15577.71 362.76 53084.28 88888.00 2018-12-18 17:08:33.911 352 15577.68 362.81 53084.26 88888.00 2018-12-18 17:08:34.411 352 15577.67 362.87 53084.31 88888.00 2018-12-18 17:08:34.911 352 15577.67 362.82 53084.38 88888.00 2018-12-18 17:08:35.411 352 15577.61 362.76 53084.37 88888.00 2018-12-18 17:08:35.911 352 15577.55 362.82 53084.32 88888.00 2018-12-18 17:08:36.411 352 15577.51 362.84 53084.34 88888.00 2018-12-18 17:08:36.911 352 15577.46 362.86 53084.35 88888.00 2018-12-18 17:08:37.411 352 15577.45 362.91 53084.36 88888.00 2018-12-18 17:08:37.911 352 15577.37 362.87 53084.30 88888.00 2018-12-18 17:08:38.411 352 15577.33 362.85 53084.26 88888.00 2018-12-18 17:08:38.911 352 15577.25 362.90 53084.31 88888.00 2018-12-18 17:08:39.411 352 15577.26 362.89 53084.29 88888.00 2018-12-18 17:08:39.911 352 15577.24 362.85 53084.32 88888.00 2018-12-18 17:08:40.411 352 15577.16 362.82 53084.41 88888.00 2018-12-18 17:08:40.911 352 15577.15 362.82 53084.47 88888.00 2018-12-18 17:08:41.411 352 15577.12 362.84 53084.52 88888.00 2018-12-18 17:08:41.911 352 15577.08 362.85 53084.48 88888.00 2018-12-18 17:08:42.411 352 15577.01 362.85 53084.52 88888.00 2018-12-18 17:08:42.911 352 15577.04 362.85 53084.48 88888.00 2018-12-18 17:08:43.411 352 15577.01 362.83 53084.46 88888.00 2018-12-18 17:08:43.911 352 15577.03 362.86 53084.49 88888.00 2018-12-18 17:08:44.411 352 15576.91 362.86 53084.45 88888.00 2018-12-18 17:08:44.911 352 15576.83 362.89 53084.38 88888.00 2018-12-18 17:08:45.411 352 15576.80 362.93 53084.37 88888.00 2018-12-18 17:08:45.911 352 15576.76 362.99 53084.41 88888.00 2018-12-18 17:08:46.411 352 15576.72 362.97 53084.43 88888.00 2018-12-18 17:08:46.911 352 15576.72 362.94 53084.45 88888.00 2018-12-18 17:08:47.411 352 15576.68 363.00 53084.45 88888.00 2018-12-18 17:08:47.911 352 15576.63 363.01 53084.48 88888.00 2018-12-18 17:08:48.411 352 15576.56 363.00 53084.56 88888.00 2018-12-18 17:08:48.911 352 15576.55 363.00 53084.52 88888.00 2018-12-18 17:08:49.411 352 15576.51 363.01 53084.50 88888.00 2018-12-18 17:08:49.911 352 15576.48 363.03 53084.47 88888.00 2018-12-18 17:08:50.411 352 15576.48 363.06 53084.50 88888.00 2018-12-18 17:08:50.911 352 15576.46 363.06 53084.47 88888.00 2018-12-18 17:08:51.411 352 15576.42 363.08 53084.45 88888.00 2018-12-18 17:08:51.911 352 15576.41 363.11 53084.45 88888.00 2018-12-18 17:08:52.411 352 15576.41 363.15 53084.47 88888.00 2018-12-18 17:08:52.911 352 15576.41 363.13 53084.45 88888.00 2018-12-18 17:08:53.411 352 15576.34 363.15 53084.46 88888.00 2018-12-18 17:08:53.911 352 15576.32 363.20 53084.52 88888.00 2018-12-18 17:08:54.411 352 15576.35 363.20 53084.52 88888.00 2018-12-18 17:08:54.911 352 15576.39 363.18 53084.56 88888.00 2018-12-18 17:08:55.411 352 15576.40 363.17 53084.57 88888.00 2018-12-18 17:08:55.911 352 15576.31 363.19 53084.56 88888.00 2018-12-18 17:08:56.411 352 15576.30 363.18 53084.58 88888.00 2018-12-18 17:08:56.911 352 15576.27 363.16 53084.59 88888.00 2018-12-18 17:08:57.411 352 15576.26 363.17 53084.58 88888.00 2018-12-18 17:08:57.911 352 15576.26 363.12 53084.56 88888.00 2018-12-18 17:08:58.411 352 15576.26 363.13 53084.57 88888.00 2018-12-18 17:08:58.911 352 15576.25 363.17 53084.56 88888.00 2018-12-18 17:09:00.411 352 15576.24 363.24 53084.62 88888.00 2018-12-18 17:09:00.911 352 15576.18 363.23 53084.63 88888.00 2018-12-18 17:09:01.411 352 15576.17 363.20 53084.65 88888.00 2018-12-18 17:09:01.911 352 15576.19 363.25 53084.67 88888.00 2018-12-18 17:09:02.411 352 15576.19 363.30 53084.69 88888.00 2018-12-18 17:09:02.911 352 15576.15 363.27 53084.72 88888.00 2018-12-18 17:09:03.411 352 15576.15 363.25 53084.76 88888.00 2018-12-18 17:09:03.911 352 15576.13 363.25 53084.64 88888.00 2018-12-18 17:09:04.411 352 15576.10 363.25 53084.60 88888.00 2018-12-18 17:09:04.911 352 15576.09 363.25 53084.65 88888.00 2018-12-18 17:09:05.411 352 15576.09 363.23 53084.68 88888.00 2018-12-18 17:09:05.911 352 15576.09 363.15 53084.64 88888.00 2018-12-18 17:09:06.411 352 15576.12 363.15 53084.66 88888.00 2018-12-18 17:09:06.911 352 15576.17 363.15 53084.71 88888.00 2018-12-18 17:09:07.411 352 15576.14 363.16 53084.71 88888.00 2018-12-18 17:09:07.911 352 15576.13 363.18 53084.71 88888.00 2018-12-18 17:09:08.411 352 15576.08 363.21 53084.71 88888.00 2018-12-18 17:09:08.911 352 15575.99 363.20 53084.66 88888.00 2018-12-18 17:09:09.911 352 15575.99 363.09 53084.64 88888.00 2018-12-18 17:09:10.411 352 15575.98 363.01 53084.59 88888.00 2018-12-18 17:09:10.911 352 15576.01 362.98 53084.61 88888.00 2018-12-18 17:09:11.411 352 15576.03 362.97 53084.65 88888.00 2018-12-18 17:09:11.911 352 15575.98 362.94 53084.65 88888.00 2018-12-18 17:09:12.411 352 15575.91 362.95 53084.61 88888.00 2018-12-18 17:09:12.911 352 15575.89 363.00 53084.59 88888.00 2018-12-18 17:09:13.411 352 15575.91 363.00 53084.60 88888.00 2018-12-18 17:09:13.911 352 15575.90 362.99 53084.64 88888.00 2018-12-18 17:09:14.411 352 15575.88 363.00 53084.61 88888.00 2018-12-18 17:09:14.911 352 15575.89 363.01 53084.50 88888.00 2018-12-18 17:09:15.411 352 15575.86 362.99 53084.52 88888.00 2018-12-18 17:09:15.911 352 15575.83 362.97 53084.60 88888.00 2018-12-18 17:09:16.411 352 15575.87 362.99 53084.57 88888.00 2018-12-18 17:09:16.911 352 15575.82 362.99 53084.54 88888.00 2018-12-18 17:09:17.411 352 15575.83 362.99 53084.51 88888.00 2018-12-18 17:09:17.911 352 15575.82 362.98 53084.50 88888.00 2018-12-18 17:09:18.411 352 15575.85 362.97 53084.52 88888.00 2018-12-18 17:09:18.911 352 15575.80 362.97 53084.57 88888.00 2018-12-18 17:09:19.411 352 15575.79 363.01 53084.56 88888.00 2018-12-18 17:09:19.911 352 15575.77 363.02 53084.55 88888.00 2018-12-18 17:09:20.411 352 15575.73 363.02 53084.49 88888.00 2018-12-18 17:09:20.911 352 15575.67 363.02 53084.51 88888.00 2018-12-18 17:09:21.411 352 15575.68 363.07 53084.55 88888.00 2018-12-18 17:09:21.911 352 15575.65 363.08 53084.54 88888.00 2018-12-18 17:09:22.411 352 15575.65 363.04 53084.59 88888.00 2018-12-18 17:09:22.911 352 15575.65 363.04 53084.55 88888.00 2018-12-18 17:09:23.411 352 15575.59 363.03 53084.48 88888.00 2018-12-18 17:09:23.911 352 15575.61 363.04 53084.51 88888.00 2018-12-18 17:09:24.411 352 15575.63 363.06 53084.54 88888.00 2018-12-18 17:09:24.911 352 15575.67 363.07 53084.57 88888.00 2018-12-18 17:09:25.411 352 15575.64 363.03 53084.63 88888.00 2018-12-18 17:09:25.911 352 15575.67 363.07 53084.67 88888.00 2018-12-18 17:09:26.411 352 15575.70 363.10 53084.69 88888.00 2018-12-18 17:09:26.911 352 15575.71 363.11 53084.72 88888.00 2018-12-18 17:09:27.911 352 15575.68 363.15 53084.65 88888.00 2018-12-18 17:09:28.411 352 15575.70 363.16 53084.66 88888.00 2018-12-18 17:09:28.911 352 15575.71 363.19 53084.65 88888.00 2018-12-18 17:09:29.411 352 15575.70 363.19 53084.64 88888.00 2018-12-18 17:09:29.911 352 15575.69 363.24 53084.65 88888.00 2018-12-18 17:09:30.411 352 15575.70 363.28 53084.65 88888.00 2018-12-18 17:09:30.911 352 15575.67 363.27 53084.61 88888.00 2018-12-18 17:09:31.411 352 15575.70 363.27 53084.64 88888.00 2018-12-18 17:09:31.911 352 15575.72 363.33 53084.67 88888.00 2018-12-18 17:09:32.411 352 15575.78 363.32 53084.69 88888.00 2018-12-18 17:09:32.911 352 15575.78 363.32 53084.66 88888.00 2018-12-18 17:09:33.411 352 15575.82 363.34 53084.74 88888.00 2018-12-18 17:09:33.911 352 15575.78 363.35 53084.76 88888.00 2018-12-18 17:09:34.411 352 15575.80 363.32 53084.71 88888.00 2018-12-18 17:09:34.911 352 15575.83 363.33 53084.68 88888.00 2018-12-18 17:09:35.411 352 15575.87 363.34 53084.65 88888.00 2018-12-18 17:09:35.911 352 15575.82 363.33 53084.61 88888.00 2018-12-18 17:09:36.411 352 15575.83 363.33 53084.59 88888.00 2018-12-18 17:09:36.911 352 15575.87 363.30 53084.67 88888.00 2018-12-18 17:09:37.411 352 15575.89 363.32 53084.69 88888.00 2018-12-18 17:09:37.911 352 15575.86 363.32 53084.68 88888.00 2018-12-18 17:09:38.411 352 15575.82 363.32 53084.69 88888.00 2018-12-18 17:09:38.911 352 15575.83 363.28 53084.76 88888.00 2018-12-18 17:09:39.411 352 15575.87 363.27 53084.72 88888.00 2018-12-18 17:09:39.911 352 15575.95 363.24 53084.69 88888.00 2018-12-18 17:09:40.411 352 15575.96 363.20 53084.65 88888.00 2018-12-18 17:09:40.911 352 15575.88 363.27 53084.62 88888.00 2018-12-18 17:09:41.411 352 15575.87 363.32 53084.65 88888.00 2018-12-18 17:09:41.911 352 15575.86 363.34 53084.61 88888.00 2018-12-18 17:09:42.411 352 15575.88 363.35 53084.58 88888.00 2018-12-18 17:09:42.911 352 15575.94 363.37 53084.62 88888.00 2018-12-18 17:09:43.411 352 15575.92 363.36 53084.60 88888.00 2018-12-18 17:09:43.911 352 15575.94 363.35 53084.60 88888.00 2018-12-18 17:09:44.411 352 15575.91 363.37 53084.68 88888.00 2018-12-18 17:09:44.911 352 15575.95 363.42 53084.71 88888.00 2018-12-18 17:09:45.411 352 15575.92 363.43 53084.74 88888.00 2018-12-18 17:09:45.911 352 15575.95 363.44 53084.71 88888.00 2018-12-18 17:09:46.411 352 15575.91 363.39 53084.74 88888.00 2018-12-18 17:09:46.911 352 15575.83 363.41 53084.72 88888.00 2018-12-18 17:09:47.411 352 15575.80 363.37 53084.66 88888.00 2018-12-18 17:09:47.911 352 15575.82 363.42 53084.68 88888.00 2018-12-18 17:09:48.411 352 15575.82 363.45 53084.69 88888.00 2018-12-18 17:09:48.911 352 15575.78 363.42 53084.69 88888.00 2018-12-18 17:09:49.411 352 15575.80 363.39 53084.69 88888.00 2018-12-18 17:09:49.911 352 15575.80 363.46 53084.74 88888.00 2018-12-18 17:09:50.411 352 15575.78 363.50 53084.72 88888.00 2018-12-18 17:09:51.411 352 15575.77 363.35 53084.83 88888.00 2018-12-18 17:09:51.911 352 15575.76 363.33 53084.84 88888.00 2018-12-18 17:09:52.411 352 15575.70 363.36 53084.82 88888.00 2018-12-18 17:09:52.911 352 15575.62 363.42 53084.82 88888.00 2018-12-18 17:09:53.411 352 15575.56 363.43 53084.79 88888.00 2018-12-18 17:09:53.911 352 15575.49 363.45 53084.78 88888.00 2018-12-18 17:09:54.411 352 15575.44 363.44 53084.75 88888.00 2018-12-18 17:09:54.911 352 15575.50 363.44 53084.67 88888.00 2018-12-18 17:09:55.411 352 15575.50 363.46 53084.68 88888.00 2018-12-18 17:09:55.911 352 15575.50 363.42 53084.77 88888.00 2018-12-18 17:09:56.411 352 15575.46 363.42 53084.75 88888.00 2018-12-18 17:09:56.911 352 15575.41 363.37 53084.74 88888.00 2018-12-18 17:09:57.411 352 15575.41 363.35 53084.80 88888.00 2018-12-18 17:09:57.911 352 15575.41 363.36 53084.81 88888.00 2018-12-18 17:09:58.411 352 15575.37 363.41 53084.80 88888.00 2018-12-18 17:09:58.911 352 15575.36 363.45 53084.77 88888.00 2018-12-18 17:09:59.411 352 15575.34 363.47 53084.74 88888.00 2018-12-18 17:09:59.911 352 15575.35 363.46 53084.76 88888.00 2018-12-18 17:10:00.411 352 15575.34 363.46 53084.70 88888.00 2018-12-18 17:10:00.911 352 15575.32 363.42 53084.66 88888.00 2018-12-18 17:10:01.411 352 15575.26 363.44 53084.68 88888.00 2018-12-18 17:10:01.911 352 15575.26 363.46 53084.67 88888.00 2018-12-18 17:10:02.411 352 15575.29 363.43 53084.66 88888.00 2018-12-18 17:10:02.911 352 15575.27 363.46 53084.68 88888.00 2018-12-18 17:10:03.411 352 15575.25 363.46 53084.77 88888.00 2018-12-18 17:10:03.911 352 15575.25 363.53 53084.76 88888.00 2018-12-18 17:10:04.411 352 15575.26 363.52 53084.79 88888.00 2018-12-18 17:10:04.911 352 15575.26 363.53 53084.80 88888.00 2018-12-18 17:10:05.411 352 15575.26 363.55 53084.80 88888.00 2018-12-18 17:10:05.911 352 15575.27 363.54 53084.75 88888.00 2018-12-18 17:10:06.411 352 15575.24 363.58 53084.70 88888.00 2018-12-18 17:10:06.911 352 15575.23 363.63 53084.72 88888.00 2018-12-18 17:10:07.411 352 15575.19 363.64 53084.68 88888.00 2018-12-18 17:10:07.911 352 15575.18 363.59 53084.70 88888.00 2018-12-18 17:10:08.411 352 15575.19 363.55 53084.67 88888.00 2018-12-18 17:10:08.911 352 15575.24 363.59 53084.66 88888.00 2018-12-18 17:10:09.411 352 15575.25 363.63 53084.68 88888.00 2018-12-18 17:10:09.911 352 15575.24 363.67 53084.74 88888.00 2018-12-18 17:10:10.411 352 15575.23 363.69 53084.75 88888.00 2018-12-18 17:10:10.911 352 15575.26 363.71 53084.74 88888.00 2018-12-18 17:10:11.411 352 15575.38 363.71 53084.71 88888.00 2018-12-18 17:10:11.911 352 15575.37 363.70 53084.75 88888.00 2018-12-18 17:10:12.411 352 15575.38 363.71 53084.76 88888.00 2018-12-18 17:10:12.911 352 15575.40 363.78 53084.67 88888.00 2018-12-18 17:10:13.411 352 15575.42 363.82 53084.63 88888.00 2018-12-18 17:10:13.911 352 15575.49 363.78 53084.57 88888.00 2018-12-18 17:10:14.411 352 15575.50 363.77 53084.60 88888.00 2018-12-18 17:10:14.911 352 15575.50 363.78 53084.58 88888.00 2018-12-18 17:10:15.411 352 15575.51 363.80 53084.61 88888.00 2018-12-18 17:10:15.911 352 15575.50 363.89 53084.66 88888.00 2018-12-18 17:10:16.411 352 15575.58 363.95 53084.70 88888.00 2018-12-18 17:10:16.911 352 15575.56 363.98 53084.71 88888.00 2018-12-18 17:10:17.411 352 15575.56 363.99 53084.64 88888.00 2018-12-18 17:10:17.911 352 15575.62 363.98 53084.59 88888.00 2018-12-18 17:10:18.411 352 15575.62 363.97 53084.61 88888.00 2018-12-18 17:10:18.911 352 15575.60 363.99 53084.63 88888.00 2018-12-18 17:10:19.411 352 15575.60 363.98 53084.61 88888.00 2018-12-18 17:10:19.911 352 15575.68 363.98 53084.48 88888.00 2018-12-18 17:10:20.411 352 15575.65 363.98 53084.41 88888.00 2018-12-18 17:10:20.911 352 15575.68 364.01 53084.45 88888.00 2018-12-18 17:10:21.411 352 15575.69 364.02 53084.47 88888.00 2018-12-18 17:10:21.911 352 15575.70 363.97 53084.46 88888.00 2018-12-18 17:10:22.411 352 15575.74 363.91 53084.47 88888.00 2018-12-18 17:10:22.911 352 15575.76 363.91 53084.47 88888.00 2018-12-18 17:10:23.411 352 15575.73 363.90 53084.50 88888.00 2018-12-18 17:10:23.911 352 15575.72 363.88 53084.43 88888.00 2018-12-18 17:10:24.411 352 15575.74 363.87 53084.40 88888.00 2018-12-18 17:10:24.911 352 15575.74 363.91 53084.47 88888.00 2018-12-18 17:10:25.411 352 15575.71 363.89 53084.49 88888.00 2018-12-18 17:10:25.911 352 15575.72 363.85 53084.47 88888.00 2018-12-18 17:10:26.411 352 15575.76 363.85 53084.39 88888.00 2018-12-18 17:10:26.911 352 15575.74 363.89 53084.37 88888.00 2018-12-18 17:10:27.411 352 15575.74 363.90 53084.40 88888.00 2018-12-18 17:10:27.911 352 15575.72 363.90 53084.35 88888.00 2018-12-18 17:10:28.411 352 15575.70 363.84 53084.29 88888.00 2018-12-18 17:10:28.911 352 15575.69 363.84 53084.34 88888.00 2018-12-18 17:10:29.411 352 15575.72 363.88 53084.40 88888.00 2018-12-18 17:10:29.911 352 15575.74 363.81 53084.41 88888.00 2018-12-18 17:10:30.411 352 15575.74 363.81 53084.41 88888.00 2018-12-18 17:10:30.911 352 15575.76 363.79 53084.42 88888.00 2018-12-18 17:10:31.411 352 15575.76 363.73 53084.44 88888.00 2018-12-18 17:10:31.911 352 15575.77 363.72 53084.38 88888.00 2018-12-18 17:10:32.411 352 15575.77 363.71 53084.34 88888.00 2018-12-18 17:10:32.911 352 15575.76 363.71 53084.29 88888.00 2018-12-18 17:10:33.411 352 15575.80 363.69 53084.25 88888.00 2018-12-18 17:10:33.911 352 15575.77 363.68 53084.28 88888.00 2018-12-18 17:10:34.411 352 15575.71 363.67 53084.32 88888.00 2018-12-18 17:10:34.911 352 15575.74 363.64 53084.28 88888.00 2018-12-18 17:10:35.411 352 15575.73 363.62 53084.35 88888.00 2018-12-18 17:10:35.911 352 15575.76 363.58 53084.31 88888.00 2018-12-18 17:10:36.411 352 15575.73 363.52 53084.31 88888.00 2018-12-18 17:10:36.911 352 15575.70 363.45 53084.29 88888.00 2018-12-18 17:10:37.411 352 15575.70 363.47 53084.36 88888.00 2018-12-18 17:10:37.911 352 15575.77 363.46 53084.37 88888.00 2018-12-18 17:10:38.411 352 15575.81 363.43 53084.30 88888.00 2018-12-18 17:10:38.911 352 15575.81 363.41 53084.22 88888.00 2018-12-18 17:10:39.411 352 15575.77 363.37 53084.15 88888.00 2018-12-18 17:10:39.911 352 15575.80 363.36 53084.17 88888.00 2018-12-18 17:10:40.411 352 15575.77 363.30 53084.19 88888.00 2018-12-18 17:10:40.911 352 15575.77 363.21 53084.18 88888.00 2018-12-18 17:10:41.411 352 15575.78 363.21 53084.20 88888.00 2018-12-18 17:10:41.911 352 15575.72 363.21 53084.29 88888.00 2018-12-18 17:10:42.911 352 15575.77 363.24 53084.24 88888.00 2018-12-18 17:10:43.411 352 15575.79 363.20 53084.22 88888.00 2018-12-18 17:10:43.911 352 15575.77 363.24 53084.12 88888.00 2018-12-18 17:10:44.411 352 15575.77 363.24 53084.16 88888.00 2018-12-18 17:10:44.911 352 15575.71 363.18 53084.16 88888.00 2018-12-18 17:10:45.411 352 15575.76 363.18 53084.09 88888.00 2018-12-18 17:10:45.911 352 15575.74 363.13 53084.08 88888.00 2018-12-18 17:10:46.411 352 15575.72 363.11 53084.12 88888.00 2018-12-18 17:10:46.911 352 15575.70 363.16 53084.15 88888.00 2018-12-18 17:10:47.411 352 15575.68 363.16 53084.14 88888.00 2018-12-18 17:10:47.911 352 15575.71 363.13 53084.17 88888.00 2018-12-18 17:10:48.411 352 15575.68 363.11 53084.17 88888.00 2018-12-18 17:10:48.911 352 15575.70 363.10 53084.11 88888.00 2018-12-18 17:10:49.411 352 15575.71 363.12 53084.12 88888.00 2018-12-18 17:10:49.911 352 15575.71 363.08 53084.18 88888.00 2018-12-18 17:10:50.411 352 15575.72 363.04 53084.16 88888.00 2018-12-18 17:10:50.911 352 15575.73 363.11 53084.19 88888.00 2018-12-18 17:10:51.411 352 15575.76 363.08 53084.23 88888.00 2018-12-18 17:10:51.911 352 15575.73 363.08 53084.18 88888.00 2018-12-18 17:10:52.411 352 15575.76 363.09 53084.21 88888.00 2018-12-18 17:10:52.911 352 15575.74 363.09 53084.19 88888.00 2018-12-18 17:10:53.411 352 15575.76 363.07 53084.17 88888.00 2018-12-18 17:10:53.911 352 15575.77 363.09 53084.18 88888.00 2018-12-18 17:10:54.411 352 15575.82 363.09 53084.23 88888.00 2018-12-18 17:10:54.911 352 15575.88 363.07 53084.26 88888.00 2018-12-18 17:10:55.411 352 15575.89 363.07 53084.25 88888.00 2018-12-18 17:10:55.911 352 15575.94 363.10 53084.28 88888.00 2018-12-18 17:10:56.411 352 15575.98 363.11 53084.34 88888.00 2018-12-18 17:10:56.911 352 15575.98 363.15 53084.29 88888.00 2018-12-18 17:10:57.411 352 15575.98 363.17 53084.28 88888.00 2018-12-18 17:10:57.911 352 15576.05 363.19 53084.25 88888.00 2018-12-18 17:10:58.411 352 15576.14 363.20 53084.21 88888.00 2018-12-18 17:10:58.911 352 15576.16 363.19 53084.22 88888.00 2018-12-18 17:10:59.411 352 15576.19 363.18 53084.17 88888.00 2018-12-18 17:10:59.911 352 15576.24 363.18 53084.18 88888.00 2018-12-18 17:11:00.411 352 15576.23 363.23 53084.22 88888.00 2018-12-18 17:11:00.911 352 15576.28 363.23 53084.24 88888.00 2018-12-18 17:11:01.411 352 15576.35 363.25 53084.28 88888.00 2018-12-18 17:11:01.911 352 15576.35 363.27 53084.26 88888.00 2018-12-18 17:11:02.411 352 15576.34 363.27 53084.30 88888.00 2018-12-18 17:11:02.911 352 15576.39 363.29 53084.29 88888.00 2018-12-18 17:11:03.411 352 15576.36 363.27 53084.26 88888.00 2018-12-18 17:11:03.911 352 15576.41 363.25 53084.26 88888.00 2018-12-18 17:11:04.411 352 15576.48 363.21 53084.25 88888.00 2018-12-18 17:11:04.911 352 15576.45 363.23 53084.23 88888.00 2018-12-18 17:11:05.411 352 15576.45 363.21 53084.19 88888.00 2018-12-18 17:11:05.911 352 15576.48 363.17 53084.25 88888.00 2018-12-18 17:11:06.411 352 15576.45 363.16 53084.30 88888.00 2018-12-18 17:11:06.911 352 15576.42 363.17 53084.31 88888.00 2018-12-18 17:11:07.411 352 15576.40 363.17 53084.30 88888.00 2018-12-18 17:11:07.911 352 15576.40 363.15 53084.35 88888.00 2018-12-18 17:11:08.411 352 15576.41 363.10 53084.35 88888.00 2018-12-18 17:11:08.911 352 15576.41 363.10 53084.35 88888.00 2018-12-18 17:11:09.411 352 15576.40 363.06 53084.31 88888.00 2018-12-18 17:11:09.911 352 15576.39 363.06 53084.31 88888.00 2018-12-18 17:11:10.411 352 15576.42 363.03 53084.28 88888.00 2018-12-18 17:11:10.911 352 15576.40 363.01 53084.22 88888.00 2018-12-18 17:11:11.411 352 15576.32 363.00 53084.18 88888.00 2018-12-18 17:11:11.911 352 15576.31 363.00 53084.23 88888.00 2018-12-18 17:11:12.411 352 15576.31 362.98 53084.24 88888.00 2018-12-18 17:11:12.911 352 15576.26 362.97 53084.27 88888.00 2018-12-18 17:11:13.411 352 15576.24 362.94 53084.27 88888.00 2018-12-18 17:11:14.411 352 15576.21 362.93 53084.29 88888.00 2018-12-18 17:11:14.911 352 15576.19 362.93 53084.34 88888.00 2018-12-18 17:11:15.411 352 15576.17 362.91 53084.38 88888.00 2018-12-18 17:11:15.911 352 15576.17 362.90 53084.36 88888.00 2018-12-18 17:11:16.411 352 15576.17 362.86 53084.38 88888.00 2018-12-18 17:11:16.911 352 15576.17 362.86 53084.30 88888.00 2018-12-18 17:11:17.411 352 15576.21 362.83 53084.27 88888.00 2018-12-18 17:11:17.911 352 15576.16 362.78 53084.29 88888.00 2018-12-18 17:11:18.411 352 15576.14 362.77 53084.22 88888.00 2018-12-18 17:11:18.911 352 15576.14 362.81 53084.24 88888.00 2018-12-18 17:11:19.411 352 15576.18 362.85 53084.26 88888.00 2018-12-18 17:11:19.911 352 15576.15 362.83 53084.29 88888.00 2018-12-18 17:11:20.411 352 15576.08 362.86 53084.35 88888.00 2018-12-18 17:11:20.911 352 15576.13 362.85 53084.36 88888.00 2018-12-18 17:11:21.411 352 15576.09 362.84 53084.28 88888.00 2018-12-18 17:11:21.911 352 15576.13 362.83 53084.26 88888.00 2018-12-18 17:11:22.411 352 15576.15 362.82 53084.31 88888.00 2018-12-18 17:11:22.911 352 15576.14 362.83 53084.26 88888.00 2018-12-18 17:11:23.411 352 15576.13 362.84 53084.18 88888.00 2018-12-18 17:11:24.411 352 15576.08 362.83 53084.14 88888.00 2018-12-18 17:11:24.911 352 15576.07 362.83 53084.15 88888.00 2018-12-18 17:11:25.411 352 15576.07 362.84 53084.14 88888.00 2018-12-18 17:11:25.911 352 15576.14 362.84 53084.22 88888.00 2018-12-18 17:11:26.411 352 15576.15 362.84 53084.28 88888.00 2018-12-18 17:11:26.911 352 15576.14 362.85 53084.30 88888.00 2018-12-18 17:11:27.411 352 15576.09 362.89 53084.31 88888.00 2018-12-18 17:11:27.911 352 15576.13 362.90 53084.27 88888.00 2018-12-18 17:11:28.411 352 15576.13 362.93 53084.27 88888.00 2018-12-18 17:11:28.911 352 15576.07 362.95 53084.29 88888.00 2018-12-18 17:11:29.411 352 15576.14 362.99 53084.31 88888.00 2018-12-18 17:11:29.911 352 15576.15 363.03 53084.30 88888.00 2018-12-18 17:11:30.411 352 15576.16 363.06 53084.23 88888.00 2018-12-18 17:11:30.911 352 15576.22 363.01 53084.21 88888.00 2018-12-18 17:11:31.411 352 15576.17 363.03 53084.24 88888.00 2018-12-18 17:11:31.911 352 15576.17 363.02 53084.21 88888.00 2018-12-18 17:11:32.411 352 15576.23 363.04 53084.23 88888.00 2018-12-18 17:11:32.911 352 15576.23 363.04 53084.30 88888.00 2018-12-18 17:11:33.411 352 15576.26 363.03 53084.34 88888.00 2018-12-18 17:11:33.911 352 15576.21 363.02 53084.32 88888.00 2018-12-18 17:11:34.411 352 15576.17 363.07 53084.31 88888.00 2018-12-18 17:11:34.911 352 15576.17 363.10 53084.34 88888.00 2018-12-18 17:11:35.411 352 15576.14 363.11 53084.34 88888.00 2018-12-18 17:11:35.911 352 15576.12 363.12 53084.35 88888.00 2018-12-18 17:11:36.411 352 15576.13 363.16 53084.32 88888.00 2018-12-18 17:11:36.911 352 15576.16 363.19 53084.28 88888.00 2018-12-18 17:11:37.411 352 15576.21 363.20 53084.26 88888.00 2018-12-18 17:11:37.911 352 15576.17 363.19 53084.25 88888.00 2018-12-18 17:11:38.411 352 15576.16 363.09 53084.29 88888.00 2018-12-18 17:11:38.911 352 15576.16 363.11 53084.32 88888.00 2018-12-18 17:11:39.411 352 15576.16 363.15 53084.31 88888.00 2018-12-18 17:11:39.911 352 15576.17 363.17 53084.31 88888.00 2018-12-18 17:11:40.411 352 15576.14 363.24 53084.34 88888.00 2018-12-18 17:11:40.911 352 15576.18 363.26 53084.35 88888.00 2018-12-18 17:11:41.411 352 15576.14 363.27 53084.36 88888.00 2018-12-18 17:11:41.911 352 15576.09 363.24 53084.37 88888.00 2018-12-18 17:11:42.411 352 15576.12 363.27 53084.36 88888.00 2018-12-18 17:11:42.911 352 15576.09 363.28 53084.28 88888.00 2018-12-18 17:11:43.411 352 15576.06 363.27 53084.29 88888.00 2018-12-18 17:11:43.911 352 15576.07 363.23 53084.29 88888.00 2018-12-18 17:11:44.411 352 15576.07 363.19 53084.36 88888.00 2018-12-18 17:11:44.911 352 15576.09 363.18 53084.38 88888.00 2018-12-18 17:11:45.411 352 15576.05 363.24 53084.37 88888.00 2018-12-18 17:11:45.911 352 15576.05 363.24 53084.40 88888.00 2018-12-18 17:11:46.411 352 15576.07 363.23 53084.40 88888.00 2018-12-18 17:11:46.911 352 15576.07 363.26 53084.40 88888.00 2018-12-18 17:11:47.411 352 15576.04 363.29 53084.37 88888.00 2018-12-18 17:11:47.911 352 15576.04 363.32 53084.32 88888.00 2018-12-18 17:11:48.411 352 15576.01 363.27 53084.31 88888.00 2018-12-18 17:11:48.911 352 15576.04 363.28 53084.32 88888.00 2018-12-18 17:11:49.411 352 15576.03 363.32 53084.30 88888.00 2018-12-18 17:11:49.911 352 15576.03 363.35 53084.28 88888.00 2018-12-18 17:11:50.411 352 15576.05 363.39 53084.30 88888.00 2018-12-18 17:11:50.911 352 15576.06 363.39 53084.32 88888.00 2018-12-18 17:11:51.411 352 15576.04 363.39 53084.30 88888.00 2018-12-18 17:11:51.911 352 15575.99 363.36 53084.27 88888.00 2018-12-18 17:11:52.411 352 15575.99 363.41 53084.30 88888.00 2018-12-18 17:11:52.911 352 15575.96 363.45 53084.36 88888.00 2018-12-18 17:11:53.411 352 15576.03 363.44 53084.34 88888.00 2018-12-18 17:11:53.911 352 15576.04 363.47 53084.35 88888.00 2018-12-18 17:11:54.411 352 15576.04 363.49 53084.38 88888.00 2018-12-18 17:11:54.911 352 15576.04 363.47 53084.30 88888.00 2018-12-18 17:11:55.911 352 15575.96 363.44 53084.26 88888.00 2018-12-18 17:11:56.411 352 15575.92 363.43 53084.28 88888.00 2018-12-18 17:11:56.911 352 15575.96 363.45 53084.25 88888.00 2018-12-18 17:11:57.411 352 15576.01 363.44 53084.29 88888.00 2018-12-18 17:11:57.911 352 15575.98 363.42 53084.30 88888.00 2018-12-18 17:11:58.411 352 15575.98 363.44 53084.35 88888.00 2018-12-18 17:11:58.911 352 15575.96 363.47 53084.36 88888.00 2018-12-18 17:11:59.411 352 15575.94 363.47 53084.38 88888.00 2018-12-18 17:11:59.911 352 15575.91 363.45 53084.39 88888.00 2018-12-18 17:12:00.411 352 15575.92 363.45 53084.38 88888.00 2018-12-18 17:12:00.911 352 15575.87 363.44 53084.34 88888.00 2018-12-18 17:12:01.411 352 15575.88 363.41 53084.30 88888.00 2018-12-18 17:12:01.911 352 15575.87 363.36 53084.27 88888.00 2018-12-18 17:12:02.411 352 15575.83 363.42 53084.31 88888.00 2018-12-18 17:12:02.911 352 15575.85 363.44 53084.36 88888.00 2018-12-18 17:12:03.411 352 15575.88 363.44 53084.37 88888.00 2018-12-18 17:12:03.911 352 15575.82 363.39 53084.42 88888.00 2018-12-18 17:12:04.411 352 15575.82 363.37 53084.43 88888.00 2018-12-18 17:12:04.911 352 15575.86 363.38 53084.49 88888.00 2018-12-18 17:12:05.411 352 15575.83 363.41 53084.49 88888.00 2018-12-18 17:12:05.911 352 15575.79 363.35 53084.49 88888.00 2018-12-18 17:12:06.411 352 15575.86 363.35 53084.54 88888.00 2018-12-18 17:12:06.911 352 15575.89 363.35 53084.51 88888.00 2018-12-18 17:12:07.411 352 15575.83 363.28 53084.44 88888.00 2018-12-18 17:12:07.911 352 15575.81 363.33 53084.44 88888.00 2018-12-18 17:12:08.411 352 15575.85 363.37 53084.42 88888.00 2018-12-18 17:12:08.911 352 15575.79 363.30 53084.38 88888.00 2018-12-18 17:12:09.411 352 15575.79 363.25 53084.39 88888.00 2018-12-18 17:12:09.911 352 15575.79 363.26 53084.42 88888.00 2018-12-18 17:12:10.411 352 15575.80 363.28 53084.40 88888.00 2018-12-18 17:12:10.911 352 15575.77 363.29 53084.41 88888.00 2018-12-18 17:12:11.411 352 15575.76 363.25 53084.38 88888.00 2018-12-18 17:12:11.911 352 15575.76 363.23 53084.38 88888.00 2018-12-18 17:12:12.411 352 15575.74 363.26 53084.39 88888.00 2018-12-18 17:12:12.911 352 15575.71 363.24 53084.32 88888.00 2018-12-18 17:12:13.911 352 15575.69 363.20 53084.30 88888.00 2018-12-18 17:12:14.411 352 15575.64 363.20 53084.18 88888.00 2018-12-18 17:12:14.911 352 15575.59 363.17 53084.12 88888.00 2018-12-18 17:12:15.411 352 15575.59 363.16 53084.09 88888.00 2018-12-18 17:12:15.911 352 15575.58 363.11 53084.09 88888.00 2018-12-18 17:12:16.411 352 15575.59 363.15 53084.05 88888.00 2018-12-18 17:12:16.911 352 15575.65 363.17 53083.96 88888.00 2018-12-18 17:12:17.411 352 15575.62 363.12 53083.92 88888.00 2018-12-18 17:12:17.911 352 15575.63 363.10 53083.83 88888.00 2018-12-18 17:12:18.411 352 15575.67 363.10 53083.72 88888.00 2018-12-18 17:12:18.911 352 15575.71 363.13 53083.56 88888.00 2018-12-18 17:12:19.411 352 15575.69 363.17 53083.39 88888.00 2018-12-18 17:12:19.911 352 15575.73 363.20 53083.30 88888.00 2018-12-18 17:12:20.411 352 15575.85 363.27 53083.16 88888.00 2018-12-18 17:12:20.911 352 15575.90 363.39 53082.99 88888.00 2018-12-18 17:12:21.411 352 15575.86 363.46 53082.89 88888.00 2018-12-18 17:12:21.911 352 15575.85 363.56 53082.82 88888.00 2018-12-18 17:12:22.411 352 15575.81 363.61 53082.76 88888.00 2018-12-18 17:12:22.911 352 15575.79 363.67 53082.77 88888.00 2018-12-18 17:12:23.411 352 15575.68 363.68 53082.81 88888.00 2018-12-18 17:12:23.911 352 15575.56 363.71 53082.89 88888.00 2018-12-18 17:12:24.411 352 15575.49 363.79 53082.96 88888.00 2018-12-18 17:12:24.911 352 15575.46 363.80 53082.99 88888.00 2018-12-18 17:12:25.411 352 15575.42 363.80 53083.15 88888.00 2018-12-18 17:12:25.911 352 15575.34 363.78 53083.36 88888.00 2018-12-18 17:12:26.411 352 15575.23 363.73 53083.44 88888.00 2018-12-18 17:12:27.412 352 15575.18 363.64 53083.57 88888.00 2018-12-18 17:12:27.912 352 15575.15 363.65 53083.64 88888.00 2018-12-18 17:12:28.412 352 15575.05 363.64 53083.69 88888.00 2018-12-18 17:12:28.912 352 15575.04 363.61 53083.81 88888.00 2018-12-18 17:12:29.412 352 15575.05 363.59 53083.87 88888.00 2018-12-18 17:12:29.912 352 15574.99 363.59 53083.97 88888.00 2018-12-18 17:12:30.412 352 15574.96 363.56 53084.08 88888.00 2018-12-18 17:12:30.912 352 15574.96 363.56 53084.12 88888.00 2018-12-18 17:12:31.412 352 15574.96 363.53 53084.09 88888.00 2018-12-18 17:12:31.912 352 15574.96 363.50 53084.08 88888.00 2018-12-18 17:12:32.412 352 15574.93 363.44 53084.10 88888.00 2018-12-18 17:12:32.912 352 15574.90 363.45 53084.12 88888.00 2018-12-18 17:12:33.412 352 15574.87 363.46 53084.15 88888.00 2018-12-18 17:12:33.912 352 15574.87 363.44 53084.12 88888.00 2018-12-18 17:12:34.412 352 15574.83 363.38 53084.11 88888.00 2018-12-18 17:12:34.912 352 15574.86 363.34 53084.20 88888.00 2018-12-18 17:12:35.412 352 15574.90 363.32 53084.22 88888.00 2018-12-18 17:12:35.912 352 15574.95 363.28 53084.25 88888.00 2018-12-18 17:12:36.412 352 15574.95 363.24 53084.25 88888.00 2018-12-18 17:12:36.912 352 15574.97 363.18 53084.25 88888.00 2018-12-18 17:12:37.412 352 15574.96 363.15 53084.25 88888.00 2018-12-18 17:12:37.912 352 15574.97 363.15 53084.21 88888.00 2018-12-18 17:12:38.412 352 15575.06 363.11 53084.12 88888.00 2018-12-18 17:12:38.912 352 15575.09 363.12 53084.01 88888.00 2018-12-18 17:12:39.412 352 15575.09 363.15 53083.97 88888.00 2018-12-18 17:12:39.912 352 15575.08 363.15 53083.90 88888.00 2018-12-18 17:12:40.412 352 15575.07 363.17 53083.85 88888.00 2018-12-18 17:12:40.912 352 15575.07 363.21 53083.72 88888.00 2018-12-18 17:12:41.412 352 15575.10 363.26 53083.66 88888.00 2018-12-18 17:12:41.912 352 15575.14 363.29 53083.65 88888.00 2018-12-18 17:12:42.412 352 15575.10 363.34 53083.62 88888.00 2018-12-18 17:12:42.912 352 15575.05 363.36 53083.59 88888.00 2018-12-18 17:12:43.412 352 15575.05 363.43 53083.53 88888.00 2018-12-18 17:12:43.912 352 15575.06 363.43 53083.50 88888.00 2018-12-18 17:12:44.412 352 15575.02 363.42 53083.49 88888.00 2018-12-18 17:12:44.912 352 15574.98 363.46 53083.54 88888.00 2018-12-18 17:12:45.412 352 15574.92 363.46 53083.56 88888.00 2018-12-18 17:12:45.912 352 15574.91 363.49 53083.54 88888.00 2018-12-18 17:12:46.412 352 15574.91 363.45 53083.48 88888.00 2018-12-18 17:12:46.912 352 15574.92 363.44 53083.48 88888.00 2018-12-18 17:12:47.412 352 15574.92 363.46 53083.57 88888.00 2018-12-18 17:12:47.912 352 15574.96 363.50 53083.60 88888.00 2018-12-18 17:12:48.412 352 15574.98 363.53 53083.60 88888.00 2018-12-18 17:12:48.912 352 15575.05 363.60 53083.57 88888.00 2018-12-18 17:12:49.412 352 15575.14 363.68 53083.49 88888.00 2018-12-18 17:12:49.912 352 15575.24 363.82 53083.42 88888.00 2018-12-18 17:12:50.412 352 15575.43 363.93 53083.30 88888.00 2018-12-18 17:12:50.912 352 15575.64 364.06 53083.14 88888.00 2018-12-18 17:12:51.412 352 15575.80 364.28 53082.93 88888.00 2018-12-18 17:12:51.912 352 15575.92 364.50 53082.66 88888.00 2018-12-18 17:12:52.412 352 15576.04 364.80 53082.24 88888.00 2018-12-18 17:12:52.912 352 15576.04 365.12 53081.68 88888.00 2018-12-18 17:12:53.412 352 15576.01 365.50 53081.09 88888.00 2018-12-18 17:12:53.912 352 15575.80 365.98 53080.43 88888.00 2018-12-18 17:12:54.412 352 15575.31 366.47 53079.74 88888.00 2018-12-18 17:12:54.912 352 15574.54 366.75 53078.93 88888.00 2018-12-18 17:12:55.412 352 15573.70 366.81 53078.15 88888.00 2018-12-18 17:12:55.912 352 15572.80 366.45 53077.52 88888.00 2018-12-18 17:12:56.412 352 15572.07 365.62 53077.00 88888.00 2018-12-18 17:12:56.912 352 15571.58 364.53 53076.82 88888.00 2018-12-18 17:12:57.412 352 15571.57 363.35 53077.05 88888.00 2018-12-18 17:12:57.912 352 15571.99 362.29 53077.58 88888.00 2018-12-18 17:12:58.912 352 15573.30 361.26 53079.14 88888.00 2018-12-18 17:12:59.412 352 15573.87 361.23 53080.04 88888.00 2018-12-18 17:12:59.912 352 15574.29 361.34 53080.83 88888.00 2018-12-18 17:13:00.412 352 15574.69 361.62 53081.56 88888.00 2018-12-18 17:13:00.912 352 15574.93 361.85 53082.17 88888.00 2018-12-18 17:13:01.412 352 15575.02 362.05 53082.71 88888.00 2018-12-18 17:13:01.912 352 15575.09 362.28 53083.18 88888.00 2018-12-18 17:13:02.412 352 15575.13 362.42 53083.54 88888.00 2018-12-18 17:13:02.912 352 15575.09 362.57 53083.80 88888.00 2018-12-18 17:13:03.412 352 15575.01 362.76 53084.06 88888.00 2018-12-18 17:13:03.912 352 15574.99 362.84 53084.21 88888.00 2018-12-18 17:13:04.412 352 15575.00 362.91 53084.35 88888.00 2018-12-18 17:13:04.912 352 15574.95 362.99 53084.50 88888.00 2018-12-18 17:13:05.412 352 15574.87 363.06 53084.54 88888.00 2018-12-18 17:13:05.912 352 15574.81 363.09 53084.57 88888.00 2018-12-18 17:13:06.412 352 15574.81 363.09 53084.61 88888.00 2018-12-18 17:13:06.912 352 15574.87 363.08 53084.69 88888.00 2018-12-18 17:13:07.412 352 15574.79 363.10 53084.78 88888.00 2018-12-18 17:13:07.912 352 15574.72 363.16 53084.85 88888.00 2018-12-18 17:13:08.412 352 15574.75 363.21 53084.89 88888.00 2018-12-18 17:13:08.912 352 15574.70 363.20 53084.98 88888.00 2018-12-18 17:13:09.412 352 15574.63 363.20 53085.04 88888.00 2018-12-18 17:13:09.912 352 15574.59 363.18 53085.01 88888.00 2018-12-18 17:13:10.412 352 15574.53 363.18 53085.09 88888.00 2018-12-18 17:13:10.912 352 15574.54 363.21 53085.16 88888.00 2018-12-18 17:13:11.412 352 15574.44 363.20 53085.12 88888.00 2018-12-18 17:13:11.912 352 15574.39 363.20 53085.07 88888.00 2018-12-18 17:13:12.412 352 15574.39 363.20 53085.05 88888.00 2018-12-18 17:13:12.912 352 15574.35 363.18 53085.12 88888.00 2018-12-18 17:13:13.412 352 15574.34 363.18 53085.21 88888.00 2018-12-18 17:13:13.912 352 15574.34 363.19 53085.24 88888.00 2018-12-18 17:13:14.412 352 15574.32 363.18 53085.25 88888.00 2018-12-18 17:13:14.912 352 15574.27 363.16 53085.31 88888.00 2018-12-18 17:13:15.412 352 15574.24 363.15 53085.32 88888.00 2018-12-18 17:13:15.912 352 15574.20 363.12 53085.32 88888.00 2018-12-18 17:13:16.412 352 15574.19 363.09 53085.29 88888.00 2018-12-18 17:13:16.912 352 15574.19 363.12 53085.32 88888.00 2018-12-18 17:13:17.412 352 15574.15 363.18 53085.36 88888.00 2018-12-18 17:13:17.912 352 15574.11 363.20 53085.33 88888.00 2018-12-18 17:13:18.412 352 15574.07 363.25 53085.29 88888.00 2018-12-18 17:13:18.912 352 15574.11 363.21 53085.24 88888.00 2018-12-18 17:13:19.412 352 15574.10 363.18 53085.20 88888.00 2018-12-18 17:13:19.912 352 15574.07 363.20 53085.27 88888.00 2018-12-18 17:13:20.412 352 15574.06 363.26 53085.37 88888.00 2018-12-18 17:13:20.912 352 15573.97 363.29 53085.38 88888.00 2018-12-18 17:13:21.412 352 15573.97 363.30 53085.36 88888.00 2018-12-18 17:13:21.912 352 15574.00 363.33 53085.38 88888.00 2018-12-18 17:13:22.412 352 15573.96 363.36 53085.45 88888.00 2018-12-18 17:13:22.912 352 15573.96 363.32 53085.46 88888.00 2018-12-18 17:13:23.412 352 15573.95 363.39 53085.44 88888.00 2018-12-18 17:13:23.912 352 15573.99 363.37 53085.47 88888.00 2018-12-18 17:13:24.412 352 15573.99 363.37 53085.43 88888.00 2018-12-18 17:13:24.912 352 15574.04 363.39 53085.47 88888.00 2018-12-18 17:13:25.412 352 15574.06 363.45 53085.47 88888.00 2018-12-18 17:13:25.912 352 15574.04 363.50 53085.49 88888.00 2018-12-18 17:13:26.912 352 15573.99 363.51 53085.49 88888.00 2018-12-18 17:13:27.412 352 15574.00 363.55 53085.47 88888.00 2018-12-18 17:13:27.912 352 15574.00 363.60 53085.47 88888.00 2018-12-18 17:13:28.412 352 15574.00 363.60 53085.55 88888.00 2018-12-18 17:13:28.912 352 15574.00 363.65 53085.58 88888.00 2018-12-18 17:13:29.412 352 15574.04 363.63 53085.60 88888.00 2018-12-18 17:13:29.912 352 15574.04 363.61 53085.61 88888.00 2018-12-18 17:13:30.412 352 15574.06 363.61 53085.55 88888.00 2018-12-18 17:13:30.912 352 15574.01 363.62 53085.50 88888.00 2018-12-18 17:13:31.412 352 15574.05 363.64 53085.47 88888.00 2018-12-18 17:13:31.912 352 15574.08 363.62 53085.48 88888.00 2018-12-18 17:13:32.412 352 15574.05 363.61 53085.51 88888.00 2018-12-18 17:13:32.912 352 15574.08 363.68 53085.56 88888.00 2018-12-18 17:13:33.412 352 15574.09 363.67 53085.57 88888.00 2018-12-18 17:13:33.912 352 15574.07 363.64 53085.61 88888.00 2018-12-18 17:13:34.412 352 15574.06 363.65 53085.65 88888.00 2018-12-18 17:13:34.912 352 15574.02 363.64 53085.58 88888.00 2018-12-18 17:13:35.412 352 15573.98 363.63 53085.53 88888.00 2018-12-18 17:13:35.912 352 15573.96 363.62 53085.52 88888.00 2018-12-18 17:13:36.412 352 15573.98 363.67 53085.56 88888.00 2018-12-18 17:13:36.912 352 15573.99 363.68 53085.57 88888.00 2018-12-18 17:13:37.412 352 15573.90 363.69 53085.50 88888.00 2018-12-18 17:13:37.912 352 15573.87 363.70 53085.44 88888.00 2018-12-18 17:13:38.412 352 15573.90 363.70 53085.51 88888.00 2018-12-18 17:13:38.912 352 15573.87 363.71 53085.56 88888.00 2018-12-18 17:13:39.412 352 15573.91 363.75 53085.59 88888.00 2018-12-18 17:13:39.912 352 15573.90 363.75 53085.61 88888.00 2018-12-18 17:13:40.412 352 15573.88 363.77 53085.63 88888.00 2018-12-18 17:13:40.912 352 15573.80 363.78 53085.66 88888.00 2018-12-18 17:13:41.412 352 15573.79 363.77 53085.62 88888.00 2018-12-18 17:13:41.912 352 15573.78 363.80 53085.60 88888.00 2018-12-18 17:13:42.412 352 15573.72 363.72 53085.56 88888.00 2018-12-18 17:13:42.912 352 15573.74 363.78 53085.55 88888.00 2018-12-18 17:13:43.412 352 15573.74 363.82 53085.56 88888.00 2018-12-18 17:13:43.912 352 15573.70 363.80 53085.51 88888.00 2018-12-18 17:13:44.412 352 15573.64 363.78 53085.44 88888.00 2018-12-18 17:13:44.912 352 15573.61 363.77 53085.43 88888.00 2018-12-18 17:13:45.412 352 15573.62 363.75 53085.44 88888.00 2018-12-18 17:13:45.912 352 15573.66 363.72 53085.49 88888.00 2018-12-18 17:13:46.412 352 15573.62 363.79 53085.51 88888.00 2018-12-18 17:13:46.912 352 15573.64 363.78 53085.53 88888.00 2018-12-18 17:13:47.412 352 15573.62 363.77 53085.57 88888.00 2018-12-18 17:13:47.912 352 15573.61 363.76 53085.55 88888.00 2018-12-18 17:13:48.412 352 15573.63 363.76 53085.60 88888.00 2018-12-18 17:13:48.912 352 15573.60 363.79 53085.59 88888.00 2018-12-18 17:13:49.412 352 15573.60 363.76 53085.58 88888.00 2018-12-18 17:13:49.912 352 15573.56 363.76 53085.53 88888.00 2018-12-18 17:13:50.412 352 15573.60 363.77 53085.49 88888.00 2018-12-18 17:13:50.912 352 15573.61 363.77 53085.46 88888.00 2018-12-18 17:13:51.412 352 15573.63 363.78 53085.55 88888.00 2018-12-18 17:13:51.912 352 15573.63 363.81 53085.61 88888.00 2018-12-18 17:13:52.412 352 15573.65 363.84 53085.64 88888.00 2018-12-18 17:13:52.912 352 15573.66 363.84 53085.64 88888.00 2018-12-18 17:13:53.412 352 15573.65 363.82 53085.64 88888.00 2018-12-18 17:13:53.912 352 15573.65 363.85 53085.66 88888.00 2018-12-18 17:13:54.412 352 15573.64 363.87 53085.64 88888.00 2018-12-18 17:13:54.912 352 15573.60 363.88 53085.65 88888.00 2018-12-18 17:13:55.412 352 15573.64 363.87 53085.64 88888.00 2018-12-18 17:13:55.912 352 15573.63 363.88 53085.64 88888.00 2018-12-18 17:13:56.412 352 15573.64 363.86 53085.60 88888.00 2018-12-18 17:13:56.912 352 15573.63 363.89 53085.52 88888.00 2018-12-18 17:13:57.412 352 15573.64 363.88 53085.50 88888.00 2018-12-18 17:13:57.912 352 15573.66 363.85 53085.56 88888.00 2018-12-18 17:13:58.412 352 15573.65 363.80 53085.55 88888.00 2018-12-18 17:13:58.912 352 15573.69 363.73 53085.58 88888.00 2018-12-18 17:13:59.412 352 15573.71 363.68 53085.60 88888.00 2018-12-18 17:13:59.912 352 15573.74 363.71 53085.63 88888.00 2018-12-18 17:14:00.412 352 15573.72 363.73 53085.57 88888.00 2018-12-18 17:14:00.912 352 15573.73 363.72 53085.56 88888.00 2018-12-18 17:14:01.412 352 15573.70 363.72 53085.56 88888.00 2018-12-18 17:14:01.912 352 15573.70 363.71 53085.49 88888.00 2018-12-18 17:14:02.412 352 15573.70 363.69 53085.44 88888.00 2018-12-18 17:14:02.912 352 15573.70 363.73 53085.39 88888.00 2018-12-18 17:14:03.412 352 15573.74 363.70 53085.39 88888.00 2018-12-18 17:14:03.912 352 15573.72 363.67 53085.42 88888.00 2018-12-18 17:14:04.412 352 15573.71 363.60 53085.43 88888.00 2018-12-18 17:14:04.912 352 15573.73 363.58 53085.42 88888.00 2018-12-18 17:14:05.412 352 15573.73 363.61 53085.45 88888.00 2018-12-18 17:14:05.912 352 15573.70 363.61 53085.51 88888.00 2018-12-18 17:14:06.412 352 15573.63 363.60 53085.53 88888.00 2018-12-18 17:14:06.912 352 15573.63 363.59 53085.51 88888.00 2018-12-18 17:14:07.412 352 15573.64 363.55 53085.51 88888.00 2018-12-18 17:14:07.912 352 15573.64 363.54 53085.43 88888.00 2018-12-18 17:14:08.412 352 15573.65 363.53 53085.42 88888.00 2018-12-18 17:14:08.912 352 15573.60 363.51 53085.46 88888.00 2018-12-18 17:14:09.412 352 15573.53 363.49 53085.43 88888.00 2018-12-18 17:14:09.912 352 15573.47 363.44 53085.39 88888.00 2018-12-18 17:14:10.412 352 15573.47 363.42 53085.32 88888.00 2018-12-18 17:14:10.912 352 15573.53 363.38 53085.35 88888.00 2018-12-18 17:14:11.412 352 15573.54 363.39 53085.40 88888.00 2018-12-18 17:14:11.912 352 15573.52 363.42 53085.45 88888.00 2018-12-18 17:14:12.412 352 15573.52 363.39 53085.47 88888.00 2018-12-18 17:14:12.912 352 15573.54 363.37 53085.44 88888.00 2018-12-18 17:14:13.412 352 15573.54 363.35 53085.43 88888.00 2018-12-18 17:14:13.912 352 15573.51 363.34 53085.43 88888.00 2018-12-18 17:14:14.412 352 15573.44 363.34 53085.45 88888.00 2018-12-18 17:14:14.912 352 15573.45 363.37 53085.46 88888.00 2018-12-18 17:14:15.412 352 15573.46 363.35 53085.40 88888.00 2018-12-18 17:14:15.912 352 15573.48 363.32 53085.31 88888.00 2018-12-18 17:14:16.412 352 15573.48 363.30 53085.36 88888.00 2018-12-18 17:14:16.912 352 15573.51 363.29 53085.37 88888.00 2018-12-18 17:14:17.412 352 15573.53 363.29 53085.36 88888.00 2018-12-18 17:14:17.912 352 15573.53 363.29 53085.42 88888.00 2018-12-18 17:14:18.412 352 15573.53 363.33 53085.44 88888.00 2018-12-18 17:14:18.912 352 15573.52 363.27 53085.43 88888.00 2018-12-18 17:14:19.412 352 15573.51 363.26 53085.41 88888.00 2018-12-18 17:14:19.912 352 15573.47 363.26 53085.36 88888.00 2018-12-18 17:14:20.412 352 15573.46 363.27 53085.33 88888.00 2018-12-18 17:14:20.912 352 15573.46 363.28 53085.35 88888.00 2018-12-18 17:14:21.412 352 15573.46 363.26 53085.25 88888.00 2018-12-18 17:14:21.912 352 15573.46 363.23 53085.20 88888.00 2018-12-18 17:14:22.412 352 15573.50 363.27 53085.21 88888.00 2018-12-18 17:14:22.912 352 15573.47 363.25 53085.19 88888.00 2018-12-18 17:14:23.412 352 15573.48 363.23 53085.21 88888.00 2018-12-18 17:14:23.912 352 15573.53 363.21 53085.26 88888.00 2018-12-18 17:14:24.412 352 15573.53 363.21 53085.24 88888.00 2018-12-18 17:14:24.912 352 15573.55 363.19 53085.24 88888.00 2018-12-18 17:14:25.412 352 15573.53 363.16 53085.28 88888.00 2018-12-18 17:14:25.912 352 15573.54 363.16 53085.24 88888.00 2018-12-18 17:14:26.412 352 15573.51 363.15 53085.19 88888.00 2018-12-18 17:14:26.912 352 15573.52 363.11 53085.13 88888.00 2018-12-18 17:14:27.412 352 15573.52 363.12 53085.16 88888.00 2018-12-18 17:14:27.912 352 15573.53 363.12 53085.11 88888.00 2018-12-18 17:14:28.412 352 15573.53 363.16 53085.04 88888.00 2018-12-18 17:14:28.912 352 15573.48 363.15 53085.02 88888.00 2018-12-18 17:14:29.912 352 15573.52 363.03 53085.02 88888.00 2018-12-18 17:14:30.412 352 15573.50 363.03 53085.04 88888.00 2018-12-18 17:14:30.912 352 15573.50 363.04 53085.06 88888.00 2018-12-18 17:14:31.912 352 15573.55 363.03 53085.03 88888.00 2018-12-18 17:14:32.412 352 15573.60 363.00 53085.02 88888.00 2018-12-18 17:14:32.912 352 15573.63 363.01 53084.98 88888.00 2018-12-18 17:14:33.412 352 15573.61 363.00 53084.96 88888.00 2018-12-18 17:14:33.912 352 15573.59 363.01 53084.96 88888.00 2018-12-18 17:14:34.412 352 15573.63 363.08 53084.89 88888.00 2018-12-18 17:14:34.912 352 15573.60 363.10 53084.89 88888.00 2018-12-18 17:14:35.412 352 15573.59 363.08 53084.81 88888.00 2018-12-18 17:14:35.912 352 15573.57 363.02 53084.79 88888.00 2018-12-18 17:14:36.412 352 15573.62 363.09 53084.84 88888.00 2018-12-18 17:14:36.912 352 15573.70 363.09 53084.83 88888.00 2018-12-18 17:14:37.412 352 15573.74 363.09 53084.82 88888.00 2018-12-18 17:14:37.912 352 15573.72 363.11 53084.83 88888.00 2018-12-18 17:14:38.412 352 15573.70 363.15 53084.87 88888.00 2018-12-18 17:14:38.912 352 15573.73 363.10 53084.82 88888.00 2018-12-18 17:14:39.412 352 15573.82 363.11 53084.79 88888.00 2018-12-18 17:14:39.912 352 15573.81 363.11 53084.78 88888.00 2018-12-18 17:14:40.412 352 15573.80 363.11 53084.68 88888.00 2018-12-18 17:14:40.912 352 15573.87 363.15 53084.64 88888.00 2018-12-18 17:14:41.912 352 15573.92 363.16 53084.60 88888.00 2018-12-18 17:14:42.412 352 15573.98 363.20 53084.61 88888.00 2018-12-18 17:14:42.912 352 15573.97 363.25 53084.62 88888.00 2018-12-18 17:14:43.412 352 15573.99 363.25 53084.66 88888.00 2018-12-18 17:14:43.912 352 15574.08 363.21 53084.70 88888.00 2018-12-18 17:14:44.412 352 15574.08 363.25 53084.69 88888.00 2018-12-18 17:14:44.912 352 15574.06 363.27 53084.69 88888.00 2018-12-18 17:14:45.412 352 15574.13 363.24 53084.70 88888.00 2018-12-18 17:14:45.912 352 15574.18 363.23 53084.70 88888.00 2018-12-18 17:14:46.412 352 15574.17 363.25 53084.69 88888.00 2018-12-18 17:14:46.912 352 15574.23 363.28 53084.64 88888.00 2018-12-18 17:14:47.412 352 15574.24 363.28 53084.67 88888.00 2018-12-18 17:14:47.912 352 15574.32 363.26 53084.61 88888.00 2018-12-18 17:14:48.412 352 15574.35 363.26 53084.64 88888.00 2018-12-18 17:14:48.912 352 15574.34 363.28 53084.68 88888.00 2018-12-18 17:14:49.912 352 15574.37 363.21 53084.65 88888.00 2018-12-18 17:14:50.412 352 15574.45 363.18 53084.72 88888.00 2018-12-18 17:14:50.912 352 15574.51 363.17 53084.69 88888.00 2018-12-18 17:14:51.412 352 15574.50 363.18 53084.68 88888.00 2018-12-18 17:14:51.912 352 15574.48 363.19 53084.69 88888.00 2018-12-18 17:14:52.412 352 15574.51 363.15 53084.63 88888.00 2018-12-18 17:14:52.912 352 15574.52 363.13 53084.69 88888.00 2018-12-18 17:14:53.412 352 15574.54 363.15 53084.69 88888.00 2018-12-18 17:14:53.912 352 15574.60 363.11 53084.61 88888.00 2018-12-18 17:14:54.412 352 15574.62 363.07 53084.59 88888.00 2018-12-18 17:14:54.912 352 15574.62 363.09 53084.60 88888.00 2018-12-18 17:14:55.412 352 15574.63 363.11 53084.61 88888.00 2018-12-18 17:14:55.912 352 15574.64 363.10 53084.60 88888.00 2018-12-18 17:14:56.412 352 15574.66 363.03 53084.59 88888.00 2018-12-18 17:14:56.912 352 15574.66 362.95 53084.62 88888.00 2018-12-18 17:14:57.412 352 15574.66 363.00 53084.71 88888.00 2018-12-18 17:14:57.912 352 15574.64 363.02 53084.68 88888.00 2018-12-18 17:14:58.412 352 15574.66 362.99 53084.67 88888.00 2018-12-18 17:14:58.912 352 15574.60 362.98 53084.65 88888.00 2018-12-18 17:14:59.412 352 15574.55 362.97 53084.64 88888.00 2018-12-18 17:14:59.912 352 15574.59 362.91 53084.71 88888.00 2018-12-18 17:15:00.412 352 15574.59 362.91 53084.71 88888.00 2018-12-18 17:15:00.912 352 15574.57 362.89 53084.66 88888.00 2018-12-18 17:15:01.412 352 15574.52 362.86 53084.68 88888.00 2018-12-18 17:15:01.912 352 15574.53 362.89 53084.71 88888.00 2018-12-18 17:15:02.412 352 15574.54 362.93 53084.77 88888.00 2018-12-18 17:15:03.412 352 15574.50 362.86 53084.84 88888.00 2018-12-18 17:15:03.912 352 15574.48 362.86 53084.85 88888.00 2018-12-18 17:15:04.412 352 15574.50 362.84 53084.83 88888.00 2018-12-18 17:15:04.912 352 15574.47 362.85 53084.81 88888.00 2018-12-18 17:15:05.412 352 15574.44 362.84 53084.81 88888.00 2018-12-18 17:15:05.912 352 15574.45 362.82 53084.82 88888.00 2018-12-18 17:15:06.412 352 15574.45 362.81 53084.75 88888.00 2018-12-18 17:15:06.912 352 15574.41 362.82 53084.79 88888.00 2018-12-18 17:15:07.412 352 15574.42 362.82 53084.83 88888.00 2018-12-18 17:15:07.912 352 15574.41 362.85 53084.83 88888.00 2018-12-18 17:15:08.412 352 15574.43 362.82 53084.90 88888.00 2018-12-18 17:15:08.912 352 15574.44 362.84 53084.91 88888.00 2018-12-18 17:15:09.412 352 15574.41 362.83 53084.92 88888.00 2018-12-18 17:15:09.912 352 15574.37 362.83 53084.90 88888.00 2018-12-18 17:15:10.412 352 15574.34 362.82 53084.91 88888.00 2018-12-18 17:15:10.912 352 15574.36 362.82 53084.90 88888.00 2018-12-18 17:15:11.412 352 15574.35 362.78 53084.83 88888.00 2018-12-18 17:15:11.912 352 15574.33 362.82 53084.86 88888.00 2018-12-18 17:15:12.412 352 15574.28 362.87 53084.81 88888.00 2018-12-18 17:15:13.412 352 15574.33 362.84 53084.75 88888.00 2018-12-18 17:15:13.912 352 15574.29 362.85 53084.83 88888.00 2018-12-18 17:15:14.412 352 15574.33 362.86 53084.82 88888.00 2018-12-18 17:15:14.912 352 15574.31 362.85 53084.76 88888.00 2018-12-18 17:15:15.412 352 15574.25 362.87 53084.79 88888.00 2018-12-18 17:15:15.912 352 15574.26 362.91 53084.80 88888.00 2018-12-18 17:15:16.412 352 15574.31 362.93 53084.83 88888.00 2018-12-18 17:15:16.912 352 15574.33 362.97 53084.79 88888.00 2018-12-18 17:15:17.412 352 15574.42 362.99 53084.79 88888.00 2018-12-18 17:15:17.912 352 15574.43 362.98 53084.77 88888.00 2018-12-18 17:15:18.412 352 15574.42 363.01 53084.72 88888.00 2018-12-18 17:15:18.912 352 15574.38 363.01 53084.75 88888.00 2018-12-18 17:15:19.412 352 15574.43 363.00 53084.63 88888.00 2018-12-18 17:15:19.912 352 15574.48 363.01 53084.61 88888.00 2018-12-18 17:15:20.412 352 15574.51 363.03 53084.61 88888.00 2018-12-18 17:15:20.912 352 15574.51 363.02 53084.68 88888.00 2018-12-18 17:15:21.412 352 15574.52 363.00 53084.70 88888.00 2018-12-18 17:15:21.912 352 15574.52 363.07 53084.71 88888.00 2018-12-18 17:15:22.412 352 15574.52 363.11 53084.75 88888.00 2018-12-18 17:15:22.912 352 15574.54 363.13 53084.74 88888.00 2018-12-18 17:15:23.412 352 15574.62 363.18 53084.68 88888.00 2018-12-18 17:15:23.912 352 15574.71 363.24 53084.68 88888.00 2018-12-18 17:15:24.412 352 15574.74 363.27 53084.67 88888.00 2018-12-18 17:15:24.912 352 15574.74 363.20 53084.69 88888.00 2018-12-18 17:15:25.412 352 15574.79 363.20 53084.65 88888.00 2018-12-18 17:15:25.912 352 15574.81 363.21 53084.63 88888.00 2018-12-18 17:15:26.412 352 15574.82 363.17 53084.51 88888.00 2018-12-18 17:15:26.912 352 15574.86 363.17 53084.49 88888.00 2018-12-18 17:15:27.412 352 15574.88 363.18 53084.50 88888.00 2018-12-18 17:15:27.912 352 15574.91 363.17 53084.50 88888.00 2018-12-18 17:15:28.412 352 15574.99 363.13 53084.61 88888.00 2018-12-18 17:15:28.912 352 15574.98 363.15 53084.65 88888.00 2018-12-18 17:15:29.412 352 15575.05 363.19 53084.65 88888.00 2018-12-18 17:15:29.912 352 15575.08 363.20 53084.63 88888.00 2018-12-18 17:15:30.412 352 15575.09 363.18 53084.64 88888.00 2018-12-18 17:15:30.912 352 15575.13 363.19 53084.59 88888.00 2018-12-18 17:15:31.412 352 15575.13 363.17 53084.55 88888.00 2018-12-18 17:15:31.912 352 15575.14 363.13 53084.49 88888.00 2018-12-18 17:15:32.412 352 15575.08 363.16 53084.44 88888.00 2018-12-18 17:15:32.912 352 15575.11 363.10 53084.36 88888.00 2018-12-18 17:15:33.412 352 15575.14 363.10 53084.44 88888.00 2018-12-18 17:15:33.912 352 15575.23 363.08 53084.47 88888.00 2018-12-18 17:15:34.912 352 15575.25 363.08 53084.51 88888.00 2018-12-18 17:15:35.412 352 15575.26 363.04 53084.51 88888.00 2018-12-18 17:15:35.912 352 15575.31 363.01 53084.54 88888.00 2018-12-18 17:15:36.412 352 15575.32 363.01 53084.50 88888.00 2018-12-18 17:15:36.912 352 15575.32 362.97 53084.45 88888.00 2018-12-18 17:15:37.412 352 15575.32 362.93 53084.45 88888.00 2018-12-18 17:15:37.912 352 15575.33 362.97 53084.47 88888.00 2018-12-18 17:15:38.412 352 15575.32 362.97 53084.41 88888.00 2018-12-18 17:15:38.912 352 15575.32 362.91 53084.42 88888.00 2018-12-18 17:15:39.412 352 15575.29 362.86 53084.39 88888.00 2018-12-18 17:15:39.912 352 15575.29 362.86 53084.40 88888.00 2018-12-18 17:15:40.412 352 15575.24 362.87 53084.43 88888.00 2018-12-18 17:15:40.912 352 15575.27 362.87 53084.44 88888.00 2018-12-18 17:15:41.412 352 15575.35 362.84 53084.48 88888.00 2018-12-18 17:15:41.912 352 15575.36 362.83 53084.45 88888.00 2018-12-18 17:15:42.412 352 15575.40 362.82 53084.44 88888.00 2018-12-18 17:15:42.912 352 15575.41 362.83 53084.48 88888.00 2018-12-18 17:15:43.412 352 15575.36 362.84 53084.45 88888.00 2018-12-18 17:15:43.912 352 15575.37 362.82 53084.44 88888.00 2018-12-18 17:15:44.912 352 15575.36 362.81 53084.41 88888.00 2018-12-18 17:15:45.412 352 15575.35 362.80 53084.40 88888.00 2018-12-18 17:15:45.912 352 15575.40 362.83 53084.43 88888.00 2018-12-18 17:15:46.412 352 15575.41 362.83 53084.42 88888.00 2018-12-18 17:15:46.912 352 15575.42 362.82 53084.49 88888.00 2018-12-18 17:15:47.412 352 15575.42 362.83 53084.46 88888.00 2018-12-18 17:15:47.912 352 15575.38 362.82 53084.52 88888.00 2018-12-18 17:15:48.412 352 15575.38 362.82 53084.61 88888.00 2018-12-18 17:15:48.912 352 15575.41 362.80 53084.60 88888.00 2018-12-18 17:15:49.412 352 15575.36 362.78 53084.64 88888.00 2018-12-18 17:15:49.912 352 15575.33 362.80 53084.65 88888.00 2018-12-18 17:15:50.412 352 15575.31 362.84 53084.58 88888.00 2018-12-18 17:15:50.912 352 15575.32 362.90 53084.54 88888.00 2018-12-18 17:15:51.412 352 15575.26 362.92 53084.55 88888.00 2018-12-18 17:15:51.912 352 15575.28 362.93 53084.55 88888.00 2018-12-18 17:15:52.912 352 15575.28 362.90 53084.55 88888.00 2018-12-18 17:15:53.412 352 15575.28 362.94 53084.54 88888.00 2018-12-18 17:15:53.912 352 15575.28 362.99 53084.56 88888.00 2018-12-18 17:15:54.412 352 15575.26 363.02 53084.62 88888.00 2018-12-18 17:15:54.912 352 15575.23 362.98 53084.63 88888.00 2018-12-18 17:15:55.412 352 15575.23 362.92 53084.64 88888.00 2018-12-18 17:15:55.912 352 15575.18 362.91 53084.67 88888.00 2018-12-18 17:15:56.412 352 15575.15 362.93 53084.67 88888.00 2018-12-18 17:15:56.912 352 15575.16 362.94 53084.65 88888.00 2018-12-18 17:15:57.412 352 15575.17 362.97 53084.59 88888.00 2018-12-18 17:15:57.912 352 15575.18 362.99 53084.58 88888.00 2018-12-18 17:15:58.412 352 15575.19 363.00 53084.62 88888.00 2018-12-18 17:15:58.912 352 15575.18 363.03 53084.66 88888.00 2018-12-18 17:15:59.412 352 15575.14 363.08 53084.72 88888.00 2018-12-18 17:15:59.912 352 15575.17 363.09 53084.76 88888.00 2018-12-18 17:16:00.412 352 15575.24 363.10 53084.77 88888.00 2018-12-18 17:16:00.912 352 15575.19 363.13 53084.81 88888.00 2018-12-18 17:16:01.412 352 15575.16 363.12 53084.85 88888.00 2018-12-18 17:16:01.912 352 15575.14 363.11 53084.85 88888.00 2018-12-18 17:16:02.412 352 15575.19 363.17 53084.89 88888.00 2018-12-18 17:16:02.912 352 15575.18 363.19 53084.91 88888.00 2018-12-18 17:16:03.412 352 15575.22 363.18 53084.86 88888.00 2018-12-18 17:16:03.912 352 15575.23 363.21 53084.77 88888.00 2018-12-18 17:16:04.412 352 15575.22 363.24 53084.80 88888.00 2018-12-18 17:16:04.912 352 15575.23 363.23 53084.86 88888.00 2018-12-18 17:16:05.412 352 15575.18 363.21 53084.84 88888.00 2018-12-18 17:16:05.912 352 15575.14 363.25 53084.86 88888.00 2018-12-18 17:16:06.412 352 15575.18 363.30 53084.93 88888.00 2018-12-18 17:16:06.912 352 15575.20 363.28 53084.96 88888.00 2018-12-18 17:16:07.412 352 15575.23 363.26 53084.96 88888.00 2018-12-18 17:16:07.912 352 15575.24 363.30 53084.99 88888.00 2018-12-18 17:16:08.412 352 15575.27 363.34 53085.02 88888.00 2018-12-18 17:16:08.912 352 15575.29 363.36 53085.05 88888.00 2018-12-18 17:16:09.412 352 15575.27 363.32 53085.08 88888.00 2018-12-18 17:16:09.912 352 15575.28 363.30 53085.04 88888.00 2018-12-18 17:16:10.412 352 15575.31 363.28 53084.96 88888.00 2018-12-18 17:16:10.912 352 15575.24 363.34 53084.99 88888.00 2018-12-18 17:16:11.412 352 15575.29 363.38 53085.06 88888.00 2018-12-18 17:16:11.912 352 15575.29 363.36 53085.05 88888.00 2018-12-18 17:16:12.412 352 15575.26 363.38 53085.07 88888.00 2018-12-18 17:16:12.912 352 15575.25 363.42 53085.08 88888.00 2018-12-18 17:16:13.412 352 15575.24 363.45 53085.11 88888.00 2018-12-18 17:16:13.912 352 15575.26 363.44 53085.10 88888.00 2018-12-18 17:16:14.412 352 15575.24 363.43 53085.07 88888.00 2018-12-18 17:16:14.912 352 15575.20 363.43 53085.09 88888.00 2018-12-18 17:16:15.412 352 15575.17 363.41 53085.08 88888.00 2018-12-18 17:16:16.412 352 15575.22 363.41 53085.07 88888.00 2018-12-18 17:16:16.912 352 15575.20 363.42 53085.04 88888.00 2018-12-18 17:16:17.412 352 15575.23 363.43 53085.02 88888.00 2018-12-18 17:16:17.912 352 15575.19 363.43 53085.02 88888.00 2018-12-18 17:16:18.412 352 15575.22 363.50 53085.06 88888.00 2018-12-18 17:16:18.912 352 15575.20 363.51 53085.16 88888.00 2018-12-18 17:16:19.412 352 15575.17 363.43 53085.16 88888.00 2018-12-18 17:16:19.912 352 15575.18 363.45 53085.18 88888.00 2018-12-18 17:16:20.412 352 15575.23 363.46 53085.18 88888.00 2018-12-18 17:16:20.912 352 15575.20 363.51 53085.21 88888.00 2018-12-18 17:16:21.412 352 15575.22 363.52 53085.24 88888.00 2018-12-18 17:16:21.912 352 15575.20 363.47 53085.22 88888.00 2018-12-18 17:16:22.412 352 15575.16 363.46 53085.21 88888.00 2018-12-18 17:16:22.912 352 15575.15 363.47 53085.16 88888.00 2018-12-18 17:16:23.412 352 15575.16 363.49 53085.12 88888.00 2018-12-18 17:16:23.912 352 15575.13 363.45 53085.16 88888.00 2018-12-18 17:16:24.412 352 15575.09 363.46 53085.19 88888.00 2018-12-18 17:16:24.912 352 15575.06 363.46 53085.16 88888.00 2018-12-18 17:16:25.412 352 15575.08 363.49 53085.15 88888.00 2018-12-18 17:16:25.912 352 15575.13 363.45 53085.19 88888.00 2018-12-18 17:16:26.412 352 15575.14 363.43 53085.25 88888.00 2018-12-18 17:16:26.912 352 15575.10 363.44 53085.27 88888.00 2018-12-18 17:16:27.412 352 15575.05 363.44 53085.23 88888.00 2018-12-18 17:16:27.912 352 15574.98 363.41 53085.23 88888.00 2018-12-18 17:16:28.412 352 15574.95 363.39 53085.24 88888.00 2018-12-18 17:16:28.912 352 15574.99 363.42 53085.28 88888.00 2018-12-18 17:16:29.412 352 15574.97 363.36 53085.25 88888.00 2018-12-18 17:16:29.912 352 15574.97 363.29 53085.19 88888.00 2018-12-18 17:16:30.412 352 15574.92 363.25 53085.17 88888.00 2018-12-18 17:16:30.912 352 15574.93 363.25 53085.23 88888.00 2018-12-18 17:16:31.412 352 15574.92 363.21 53085.30 88888.00 2018-12-18 17:16:31.912 352 15574.90 363.20 53085.27 88888.00 2018-12-18 17:16:32.412 352 15574.90 363.18 53085.20 88888.00 2018-12-18 17:16:32.912 352 15574.92 363.12 53085.26 88888.00 2018-12-18 17:16:33.412 352 15574.88 363.12 53085.26 88888.00 2018-12-18 17:16:33.912 352 15574.83 363.12 53085.24 88888.00 2018-12-18 17:16:34.412 352 15574.81 363.07 53085.20 88888.00 2018-12-18 17:16:34.912 352 15574.74 363.00 53085.18 88888.00 2018-12-18 17:16:35.412 352 15574.73 362.99 53085.20 88888.00 2018-12-18 17:16:35.912 352 15574.75 362.98 53085.12 88888.00 2018-12-18 17:16:36.412 352 15574.73 362.97 53085.07 88888.00 2018-12-18 17:16:36.912 352 15574.77 362.99 53085.07 88888.00 2018-12-18 17:16:37.412 352 15574.73 362.94 53085.08 88888.00 2018-12-18 17:16:37.912 352 15574.74 362.90 53085.13 88888.00 2018-12-18 17:16:38.412 352 15574.75 362.87 53085.15 88888.00 2018-12-18 17:16:38.912 352 15574.74 362.94 53085.18 88888.00 2018-12-18 17:16:39.412 352 15574.68 362.91 53085.18 88888.00 2018-12-18 17:16:39.912 352 15574.69 362.90 53085.20 88888.00 2018-12-18 17:16:40.412 352 15574.68 362.91 53085.12 88888.00 2018-12-18 17:16:40.912 352 15574.66 362.85 53085.15 88888.00 2018-12-18 17:16:41.412 352 15574.63 362.81 53085.10 88888.00 2018-12-18 17:16:41.912 352 15574.64 362.74 53085.07 88888.00 2018-12-18 17:16:42.412 352 15574.61 362.72 53085.02 88888.00 2018-12-18 17:16:42.912 352 15574.61 362.75 53085.02 88888.00 2018-12-18 17:16:43.412 352 15574.56 362.77 53085.05 88888.00 2018-12-18 17:16:43.912 352 15574.61 362.76 53085.07 88888.00 2018-12-18 17:16:44.412 352 15574.63 362.77 53085.09 88888.00 2018-12-18 17:16:44.912 352 15574.69 362.77 53085.12 88888.00 2018-12-18 17:16:45.412 352 15574.68 362.73 53085.17 88888.00 2018-12-18 17:16:45.912 352 15574.72 362.76 53085.18 88888.00 2018-12-18 17:16:46.412 352 15574.69 362.78 53085.16 88888.00 2018-12-18 17:16:46.912 352 15574.70 362.77 53085.12 88888.00 2018-12-18 17:16:47.412 352 15574.66 362.77 53085.11 88888.00 2018-12-18 17:16:47.912 352 15574.69 362.76 53085.10 88888.00 2018-12-18 17:16:48.412 352 15574.71 362.75 53085.04 88888.00 2018-12-18 17:16:48.912 352 15574.66 362.78 53085.03 88888.00 2018-12-18 17:16:49.412 352 15574.69 362.81 53085.03 88888.00 2018-12-18 17:16:49.912 352 15574.72 362.82 53085.07 88888.00 2018-12-18 17:16:50.412 352 15574.79 362.86 53085.12 88888.00 2018-12-18 17:16:50.912 352 15574.79 362.85 53085.15 88888.00 2018-12-18 17:16:51.413 352 15574.86 362.86 53085.11 88888.00 2018-12-18 17:16:51.913 352 15574.82 362.87 53085.16 88888.00 2018-12-18 17:16:52.413 352 15574.79 362.83 53085.20 88888.00 2018-12-18 17:16:52.913 352 15574.79 362.83 53085.24 88888.00 2018-12-18 17:16:53.413 352 15574.78 362.83 53085.21 88888.00 2018-12-18 17:16:53.913 352 15574.77 362.84 53085.27 88888.00 2018-12-18 17:16:54.413 352 15574.74 362.86 53085.31 88888.00 2018-12-18 17:16:54.913 352 15574.75 362.85 53085.30 88888.00 2018-12-18 17:16:55.413 352 15574.72 362.87 53085.30 88888.00 2018-12-18 17:16:55.913 352 15574.70 362.91 53085.32 88888.00 2018-12-18 17:16:56.413 352 15574.68 362.87 53085.40 88888.00 2018-12-18 17:16:56.913 352 15574.69 362.83 53085.41 88888.00 2018-12-18 17:16:57.913 352 15574.66 362.82 53085.44 88888.00 2018-12-18 17:16:58.413 352 15574.65 362.81 53085.47 88888.00 2018-12-18 17:16:58.913 352 15574.66 362.78 53085.51 88888.00 2018-12-18 17:16:59.413 352 15574.66 362.81 53085.56 88888.00 2018-12-18 17:16:59.913 352 15574.64 362.84 53085.56 88888.00 2018-12-18 17:17:00.413 352 15574.63 362.84 53085.55 88888.00 2018-12-18 17:17:00.913 352 15574.57 362.82 53085.51 88888.00 2018-12-18 17:17:01.413 352 15574.54 362.73 53085.48 88888.00 2018-12-18 17:17:01.913 352 15574.47 362.73 53085.47 88888.00 2018-12-18 17:17:02.413 352 15574.48 362.73 53085.44 88888.00 2018-12-18 17:17:02.913 352 15574.50 362.77 53085.49 88888.00 2018-12-18 17:17:03.413 352 15574.47 362.77 53085.58 88888.00 2018-12-18 17:17:03.913 352 15574.41 362.75 53085.63 88888.00 2018-12-18 17:17:04.413 352 15574.33 362.72 53085.65 88888.00 2018-12-18 17:17:04.913 352 15574.29 362.72 53085.66 88888.00 2018-12-18 17:17:05.413 352 15574.29 362.70 53085.66 88888.00 2018-12-18 17:17:05.913 352 15574.26 362.74 53085.72 88888.00 2018-12-18 17:17:06.413 352 15574.22 362.74 53085.73 88888.00 2018-12-18 17:17:06.913 352 15574.18 362.73 53085.70 88888.00 2018-12-18 17:17:07.413 352 15574.13 362.70 53085.64 88888.00 2018-12-18 17:17:07.913 352 15574.10 362.72 53085.61 88888.00 2018-12-18 17:17:08.413 352 15574.14 362.70 53085.58 88888.00 2018-12-18 17:17:08.913 352 15574.14 362.66 53085.61 88888.00 2018-12-18 17:17:09.413 352 15574.11 362.67 53085.69 88888.00 2018-12-18 17:17:09.913 352 15574.13 362.70 53085.71 88888.00 2018-12-18 17:17:10.413 352 15574.10 362.68 53085.69 88888.00 2018-12-18 17:17:10.913 352 15574.11 362.68 53085.66 88888.00 2018-12-18 17:17:11.413 352 15574.09 362.70 53085.77 88888.00 2018-12-18 17:17:11.913 352 15574.07 362.73 53085.78 88888.00 2018-12-18 17:17:12.413 352 15574.01 362.69 53085.76 88888.00 2018-12-18 17:17:12.913 352 15574.01 362.67 53085.77 88888.00 2018-12-18 17:17:13.413 352 15573.96 362.69 53085.78 88888.00 2018-12-18 17:17:13.913 352 15573.97 362.73 53085.71 88888.00 2018-12-18 17:17:14.413 352 15573.95 362.69 53085.68 88888.00 2018-12-18 17:17:14.913 352 15573.92 362.66 53085.70 88888.00 2018-12-18 17:17:15.913 352 15573.90 362.65 53085.78 88888.00 2018-12-18 17:17:16.413 352 15573.89 362.66 53085.80 88888.00 2018-12-18 17:17:16.913 352 15573.87 362.64 53085.87 88888.00 2018-12-18 17:17:17.413 352 15573.82 362.63 53085.87 88888.00 2018-12-18 17:17:17.913 352 15573.80 362.66 53085.88 88888.00 2018-12-18 17:17:18.413 352 15573.80 362.66 53085.85 88888.00 2018-12-18 17:17:18.913 352 15573.78 362.63 53085.86 88888.00 2018-12-18 17:17:19.413 352 15573.78 362.58 53085.88 88888.00 2018-12-18 17:17:19.913 352 15573.71 362.60 53085.88 88888.00 2018-12-18 17:17:20.413 352 15573.71 362.65 53085.81 88888.00 2018-12-18 17:17:20.913 352 15573.73 362.63 53085.81 88888.00 2018-12-18 17:17:21.413 352 15573.69 362.65 53085.86 88888.00 2018-12-18 17:17:21.913 352 15573.69 362.61 53085.88 88888.00 2018-12-18 17:17:22.413 352 15573.70 362.60 53085.89 88888.00 2018-12-18 17:17:22.913 352 15573.66 362.59 53085.95 88888.00 2018-12-18 17:17:23.413 352 15573.62 362.56 53085.99 88888.00 2018-12-18 17:17:23.913 352 15573.66 362.55 53085.95 88888.00 2018-12-18 17:17:24.413 352 15573.64 362.52 53085.93 88888.00 2018-12-18 17:17:24.913 352 15573.65 362.54 53085.95 88888.00 2018-12-18 17:17:25.413 352 15573.65 362.57 53085.92 88888.00 2018-12-18 17:17:25.913 352 15573.69 362.59 53085.91 88888.00 2018-12-18 17:17:26.413 352 15573.71 362.57 53085.91 88888.00 2018-12-18 17:17:26.913 352 15573.70 362.55 53085.92 88888.00 2018-12-18 17:17:27.413 352 15573.70 362.50 53085.95 88888.00 2018-12-18 17:17:27.913 352 15573.65 362.54 53085.95 88888.00 2018-12-18 17:17:28.413 352 15573.68 362.54 53085.97 88888.00 2018-12-18 17:17:28.913 352 15573.72 362.51 53085.97 88888.00 2018-12-18 17:17:29.413 352 15573.72 362.51 53086.00 88888.00 2018-12-18 17:17:29.913 352 15573.71 362.48 53086.05 88888.00 2018-12-18 17:17:30.413 352 15573.69 362.44 53086.02 88888.00 2018-12-18 17:17:30.913 352 15573.68 362.43 53085.95 88888.00 2018-12-18 17:17:31.413 352 15573.66 362.46 53085.98 88888.00 2018-12-18 17:17:31.913 352 15573.69 362.46 53085.99 88888.00 2018-12-18 17:17:32.413 352 15573.65 362.42 53086.00 88888.00 2018-12-18 17:17:32.913 352 15573.62 362.42 53085.96 88888.00 2018-12-18 17:17:33.413 352 15573.64 362.41 53085.92 88888.00 2018-12-18 17:17:33.913 352 15573.65 362.43 53085.97 88888.00 2018-12-18 17:17:34.413 352 15573.63 362.46 53085.98 88888.00 2018-12-18 17:17:34.913 352 15573.61 362.46 53086.02 88888.00 2018-12-18 17:17:35.413 352 15573.63 362.46 53086.04 88888.00 2018-12-18 17:17:35.913 352 15573.64 362.44 53086.06 88888.00 2018-12-18 17:17:36.413 352 15573.62 362.42 53086.03 88888.00 2018-12-18 17:17:36.913 352 15573.65 362.39 53086.07 88888.00 2018-12-18 17:17:37.413 352 15573.63 362.41 53086.08 88888.00 2018-12-18 17:17:37.913 352 15573.59 362.42 53086.05 88888.00 2018-12-18 17:17:38.413 352 15573.64 362.37 53086.07 88888.00 2018-12-18 17:17:39.413 352 15573.54 362.40 53086.06 88888.00 2018-12-18 17:17:39.913 352 15573.50 362.34 53086.07 88888.00 2018-12-18 17:17:40.413 352 15573.51 362.32 53086.08 88888.00 2018-12-18 17:17:40.913 352 15573.55 362.26 53086.01 88888.00 2018-12-18 17:17:41.413 352 15573.51 362.18 53085.98 88888.00 2018-12-18 17:17:41.913 352 15573.44 362.24 53085.97 88888.00 2018-12-18 17:17:42.413 352 15573.45 362.28 53086.03 88888.00 2018-12-18 17:17:42.913 352 15573.39 362.26 53086.09 88888.00 2018-12-18 17:17:43.413 352 15573.37 362.22 53086.07 88888.00 2018-12-18 17:17:43.913 352 15573.35 362.22 53086.04 88888.00 2018-12-18 17:17:44.413 352 15573.33 362.21 53086.05 88888.00 2018-12-18 17:17:44.913 352 15573.26 362.17 53086.07 88888.00 2018-12-18 17:17:45.413 352 15573.26 362.12 53086.07 88888.00 2018-12-18 17:17:45.913 352 15573.23 362.05 53086.03 88888.00 2018-12-18 17:17:46.413 352 15573.24 362.00 53086.02 88888.00 2018-12-18 17:17:46.913 352 15573.20 362.08 53086.07 88888.00 2018-12-18 17:17:47.413 352 15573.14 362.06 53086.11 88888.00 2018-12-18 17:17:47.913 352 15573.16 362.06 53086.17 88888.00 2018-12-18 17:17:48.413 352 15573.07 362.05 53086.21 88888.00 2018-12-18 17:17:48.913 352 15573.03 362.02 53086.28 88888.00 2018-12-18 17:17:49.413 352 15573.03 362.05 53086.28 88888.00 2018-12-18 17:17:49.913 352 15573.02 362.06 53086.22 88888.00 2018-12-18 17:17:50.413 352 15572.99 361.99 53086.18 88888.00 2018-12-18 17:17:50.913 352 15572.99 361.99 53086.16 88888.00 2018-12-18 17:17:51.413 352 15572.99 362.00 53086.20 88888.00 2018-12-18 17:17:51.913 352 15572.94 362.00 53086.18 88888.00 2018-12-18 17:17:52.413 352 15572.97 361.99 53086.12 88888.00 2018-12-18 17:17:52.913 352 15573.01 361.98 53086.20 88888.00 2018-12-18 17:17:53.413 352 15572.93 361.99 53086.20 88888.00 2018-12-18 17:17:53.913 352 15572.91 361.97 53086.20 88888.00 2018-12-18 17:17:54.413 352 15572.90 361.94 53086.21 88888.00 2018-12-18 17:17:54.913 352 15572.85 361.99 53086.30 88888.00 2018-12-18 17:17:55.413 352 15572.85 362.00 53086.32 88888.00 2018-12-18 17:17:55.913 352 15572.85 362.00 53086.33 88888.00 2018-12-18 17:17:56.413 352 15572.87 361.99 53086.40 88888.00 2018-12-18 17:17:56.913 352 15572.87 361.97 53086.38 88888.00 2018-12-18 17:17:57.413 352 15572.83 361.96 53086.37 88888.00 2018-12-18 17:17:57.913 352 15572.80 362.02 53086.37 88888.00 2018-12-18 17:17:58.413 352 15572.80 361.99 53086.34 88888.00 2018-12-18 17:17:58.913 352 15572.75 362.00 53086.29 88888.00 2018-12-18 17:17:59.413 352 15572.74 361.98 53086.27 88888.00 2018-12-18 17:17:59.913 352 15572.73 362.03 53086.33 88888.00 2018-12-18 17:18:00.413 352 15572.74 362.06 53086.37 88888.00 2018-12-18 17:18:00.913 352 15572.76 362.06 53086.40 88888.00 2018-12-18 17:18:01.413 352 15572.73 362.00 53086.38 88888.00 2018-12-18 17:18:01.913 352 15572.72 361.98 53086.40 88888.00 2018-12-18 17:18:02.413 352 15572.70 362.04 53086.43 88888.00 2018-12-18 17:18:02.913 352 15572.73 362.08 53086.50 88888.00 2018-12-18 17:18:03.413 352 15572.71 362.12 53086.50 88888.00 2018-12-18 17:18:03.913 352 15572.71 362.09 53086.47 88888.00 2018-12-18 17:18:04.413 352 15572.65 362.07 53086.47 88888.00 2018-12-18 17:18:04.913 352 15572.66 362.13 53086.46 88888.00 2018-12-18 17:18:05.413 352 15572.67 362.11 53086.42 88888.00 2018-12-18 17:18:05.913 352 15572.64 362.09 53086.43 88888.00 2018-12-18 17:18:06.413 352 15572.64 362.12 53086.45 88888.00 2018-12-18 17:18:06.913 352 15572.67 362.11 53086.45 88888.00 2018-12-18 17:18:07.413 352 15572.67 362.12 53086.50 88888.00 2018-12-18 17:18:07.913 352 15572.64 362.14 53086.49 88888.00 2018-12-18 17:18:08.413 352 15572.67 362.20 53086.50 88888.00 2018-12-18 17:18:08.913 352 15572.72 362.18 53086.54 88888.00 2018-12-18 17:18:09.413 352 15572.70 362.16 53086.59 88888.00 2018-12-18 17:18:09.913 352 15572.73 362.16 53086.59 88888.00 2018-12-18 17:18:10.913 352 15572.67 362.24 53086.56 88888.00 2018-12-18 17:18:11.413 352 15572.69 362.28 53086.56 88888.00 2018-12-18 17:18:11.913 352 15572.61 362.29 53086.51 88888.00 2018-12-18 17:18:12.413 352 15572.65 362.29 53086.42 88888.00 2018-12-18 17:18:12.913 352 15572.67 362.28 53086.45 88888.00 2018-12-18 17:18:13.413 352 15572.70 362.30 53086.50 88888.00 2018-12-18 17:18:13.913 352 15572.70 362.28 53086.58 88888.00 2018-12-18 17:18:14.413 352 15572.64 362.30 53086.59 88888.00 2018-12-18 17:18:14.913 352 15572.69 362.34 53086.61 88888.00 2018-12-18 17:18:15.413 352 15572.66 362.34 53086.59 88888.00 2018-12-18 17:18:15.913 352 15572.64 362.31 53086.54 88888.00 2018-12-18 17:18:16.413 352 15572.66 362.30 53086.53 88888.00 2018-12-18 17:18:16.913 352 15572.63 362.33 53086.51 88888.00 2018-12-18 17:18:17.413 352 15572.65 362.39 53086.51 88888.00 2018-12-18 17:18:17.913 352 15572.66 362.35 53086.48 88888.00 2018-12-18 17:18:18.413 352 15572.70 362.37 53086.51 88888.00 2018-12-18 17:18:18.913 352 15572.66 362.47 53086.48 88888.00 2018-12-18 17:18:19.413 352 15572.66 362.42 53086.48 88888.00 2018-12-18 17:18:19.913 352 15572.66 362.38 53086.56 88888.00 2018-12-18 17:18:20.913 352 15572.64 362.35 53086.63 88888.00 2018-12-18 17:18:21.413 352 15572.60 362.39 53086.68 88888.00 2018-12-18 17:18:21.913 352 15572.60 362.37 53086.65 88888.00 2018-12-18 17:18:22.413 352 15572.60 362.34 53086.59 88888.00 2018-12-18 17:18:22.913 352 15572.56 362.33 53086.59 88888.00 2018-12-18 17:18:23.413 352 15572.61 362.32 53086.56 88888.00 2018-12-18 17:18:23.913 352 15572.60 362.32 53086.52 88888.00 2018-12-18 17:18:24.413 352 15572.57 362.35 53086.54 88888.00 2018-12-18 17:18:24.913 352 15572.58 362.37 53086.59 88888.00 2018-12-18 17:18:25.413 352 15572.57 362.37 53086.65 88888.00 2018-12-18 17:18:25.913 352 15572.61 362.34 53086.66 88888.00 2018-12-18 17:18:26.413 352 15572.60 362.31 53086.66 88888.00 2018-12-18 17:18:26.913 352 15572.56 362.28 53086.67 88888.00 2018-12-18 17:18:27.413 352 15572.58 362.31 53086.63 88888.00 2018-12-18 17:18:27.913 352 15572.60 362.37 53086.62 88888.00 2018-12-18 17:18:28.413 352 15572.58 362.35 53086.70 88888.00 2018-12-18 17:18:28.913 352 15572.53 362.30 53086.73 88888.00 2018-12-18 17:18:29.413 352 15572.49 362.28 53086.68 88888.00 2018-12-18 17:18:29.913 352 15572.48 362.30 53086.64 88888.00 2018-12-18 17:18:30.413 352 15572.53 362.31 53086.57 88888.00 2018-12-18 17:18:30.913 352 15572.51 362.31 53086.56 88888.00 2018-12-18 17:18:31.413 352 15572.46 362.35 53086.56 88888.00 2018-12-18 17:18:31.913 352 15572.43 362.35 53086.56 88888.00 2018-12-18 17:18:32.413 352 15572.47 362.38 53086.54 88888.00 2018-12-18 17:18:32.913 352 15572.51 362.37 53086.57 88888.00 2018-12-18 17:18:33.413 352 15572.48 362.33 53086.65 88888.00 2018-12-18 17:18:33.913 352 15572.46 362.31 53086.70 88888.00 2018-12-18 17:18:34.413 352 15572.42 362.31 53086.66 88888.00 2018-12-18 17:18:34.913 352 15572.39 362.32 53086.57 88888.00 2018-12-18 17:18:35.413 352 15572.39 362.34 53086.48 88888.00 2018-12-18 17:18:35.913 352 15572.38 362.39 53086.48 88888.00 2018-12-18 17:18:36.413 352 15572.38 362.42 53086.54 88888.00 2018-12-18 17:18:36.913 352 15572.35 362.44 53086.59 88888.00 2018-12-18 17:18:37.413 352 15572.26 362.46 53086.50 88888.00 2018-12-18 17:18:37.913 352 15572.27 362.42 53086.48 88888.00 2018-12-18 17:18:38.413 352 15572.31 362.38 53086.51 88888.00 2018-12-18 17:18:38.913 352 15572.30 362.46 53086.57 88888.00 2018-12-18 17:18:39.413 352 15572.35 362.50 53086.59 88888.00 2018-12-18 17:18:39.913 352 15572.36 362.54 53086.57 88888.00 2018-12-18 17:18:40.413 352 15572.35 362.52 53086.57 88888.00 2018-12-18 17:18:40.913 352 15572.34 362.52 53086.60 88888.00 2018-12-18 17:18:41.413 352 15572.27 362.57 53086.58 88888.00 2018-12-18 17:18:41.913 352 15572.26 362.55 53086.52 88888.00 2018-12-18 17:18:42.413 352 15572.28 362.55 53086.47 88888.00 2018-12-18 17:18:42.913 352 15572.29 362.57 53086.42 88888.00 2018-12-18 17:18:43.413 352 15572.30 362.59 53086.39 88888.00 2018-12-18 17:18:43.913 352 15572.31 362.60 53086.33 88888.00 2018-12-18 17:18:44.413 352 15572.33 362.61 53086.36 88888.00 2018-12-18 17:18:44.913 352 15572.35 362.60 53086.38 88888.00 2018-12-18 17:18:45.413 352 15572.40 362.61 53086.38 88888.00 2018-12-18 17:18:45.913 352 15572.43 362.67 53086.42 88888.00 2018-12-18 17:18:46.413 352 15572.43 362.72 53086.43 88888.00 2018-12-18 17:18:46.913 352 15572.43 362.69 53086.43 88888.00 2018-12-18 17:18:47.413 352 15572.43 362.68 53086.41 88888.00 2018-12-18 17:18:47.913 352 15572.43 362.73 53086.37 88888.00 2018-12-18 17:18:48.413 352 15572.40 362.72 53086.37 88888.00 2018-12-18 17:18:48.913 352 15572.40 362.68 53086.30 88888.00 2018-12-18 17:18:49.413 352 15572.44 362.68 53086.31 88888.00 2018-12-18 17:18:49.913 352 15572.44 362.70 53086.32 88888.00 2018-12-18 17:18:50.413 352 15572.43 362.72 53086.29 88888.00 2018-12-18 17:18:50.913 352 15572.46 362.74 53086.32 88888.00 2018-12-18 17:18:51.413 352 15572.47 362.77 53086.31 88888.00 2018-12-18 17:18:52.413 352 15572.45 362.77 53086.34 88888.00 2018-12-18 17:18:52.913 352 15572.45 362.75 53086.36 88888.00 2018-12-18 17:18:53.413 352 15572.44 362.80 53086.34 88888.00 2018-12-18 17:18:53.913 352 15572.47 362.83 53086.32 88888.00 2018-12-18 17:18:54.413 352 15572.44 362.83 53086.32 88888.00 2018-12-18 17:18:54.913 352 15572.39 362.78 53086.26 88888.00 2018-12-18 17:18:55.413 352 15572.43 362.77 53086.22 88888.00 2018-12-18 17:18:55.913 352 15572.49 362.76 53086.21 88888.00 2018-12-18 17:18:56.413 352 15572.49 362.76 53086.21 88888.00 2018-12-18 17:18:56.913 352 15572.51 362.74 53086.16 88888.00 2018-12-18 17:18:57.413 352 15572.52 362.74 53086.18 88888.00 2018-12-18 17:18:57.913 352 15572.55 362.75 53086.16 88888.00 2018-12-18 17:18:58.413 352 15572.55 362.74 53086.16 88888.00 2018-12-18 17:18:58.913 352 15572.56 362.77 53086.21 88888.00 2018-12-18 17:18:59.413 352 15572.57 362.76 53086.23 88888.00 2018-12-18 17:18:59.913 352 15572.57 362.76 53086.24 88888.00 2018-12-18 17:19:00.413 352 15572.56 362.80 53086.19 88888.00 2018-12-18 17:19:00.913 352 15572.56 362.75 53086.12 88888.00 2018-12-18 17:19:01.413 352 15572.54 362.73 53086.07 88888.00 2018-12-18 17:19:01.913 352 15572.47 362.74 53086.02 88888.00 2018-12-18 17:19:02.413 352 15572.54 362.74 53085.99 88888.00 2018-12-18 17:19:02.913 352 15572.55 362.77 53085.99 88888.00 2018-12-18 17:19:03.413 352 15572.54 362.78 53086.03 88888.00 2018-12-18 17:19:03.913 352 15572.61 362.83 53086.08 88888.00 2018-12-18 17:19:04.413 352 15572.58 362.89 53086.13 88888.00 2018-12-18 17:19:04.913 352 15572.58 362.89 53086.11 88888.00 2018-12-18 17:19:05.413 352 15572.58 362.90 53086.04 88888.00 2018-12-18 17:19:05.913 352 15572.58 362.89 53086.03 88888.00 2018-12-18 17:19:06.413 352 15572.61 362.90 53086.04 88888.00 2018-12-18 17:19:06.913 352 15572.62 362.89 53086.07 88888.00 2018-12-18 17:19:07.413 352 15572.64 362.86 53086.06 88888.00 2018-12-18 17:19:07.913 352 15572.66 362.89 53086.03 88888.00 2018-12-18 17:19:08.413 352 15572.67 362.85 53085.93 88888.00 2018-12-18 17:19:08.913 352 15572.64 362.84 53085.87 88888.00 2018-12-18 17:19:09.413 352 15572.62 362.87 53085.88 88888.00 2018-12-18 17:19:09.913 352 15572.63 362.91 53085.91 88888.00 2018-12-18 17:19:10.413 352 15572.63 362.93 53085.95 88888.00 2018-12-18 17:19:10.913 352 15572.64 362.93 53085.97 88888.00 2018-12-18 17:19:11.413 352 15572.66 362.92 53085.96 88888.00 2018-12-18 17:19:11.913 352 15572.64 362.94 53085.92 88888.00 2018-12-18 17:19:12.413 352 15572.65 363.00 53085.89 88888.00 2018-12-18 17:19:12.913 352 15572.67 363.01 53085.87 88888.00 2018-12-18 17:19:13.413 352 15572.70 362.95 53085.89 88888.00 2018-12-18 17:19:13.913 352 15572.75 362.93 53085.88 88888.00 2018-12-18 17:19:14.413 352 15572.76 362.97 53085.83 88888.00 2018-12-18 17:19:14.913 352 15572.80 362.93 53085.75 88888.00 2018-12-18 17:19:15.413 352 15572.84 362.93 53085.64 88888.00 2018-12-18 17:19:15.913 352 15572.78 362.95 53085.59 88888.00 2018-12-18 17:19:16.413 352 15572.74 362.93 53085.61 88888.00 2018-12-18 17:19:16.913 352 15572.76 362.93 53085.62 88888.00 2018-12-18 17:19:17.413 352 15572.76 362.93 53085.63 88888.00 2018-12-18 17:19:17.913 352 15572.80 362.97 53085.67 88888.00 2018-12-18 17:19:18.413 352 15572.83 363.00 53085.70 88888.00 2018-12-18 17:19:18.913 352 15572.85 362.98 53085.70 88888.00 2018-12-18 17:19:19.413 352 15572.89 362.97 53085.65 88888.00 2018-12-18 17:19:19.913 352 15572.90 362.99 53085.62 88888.00 2018-12-18 17:19:20.413 352 15572.90 363.01 53085.59 88888.00 2018-12-18 17:19:20.913 352 15572.97 363.01 53085.52 88888.00 2018-12-18 17:19:21.413 352 15572.97 362.97 53085.46 88888.00 2018-12-18 17:19:21.913 352 15572.96 362.94 53085.42 88888.00 2018-12-18 17:19:22.413 352 15572.98 362.92 53085.44 88888.00 2018-12-18 17:19:22.913 352 15573.02 362.97 53085.49 88888.00 2018-12-18 17:19:24.413 352 15573.07 362.99 53085.53 88888.00 2018-12-18 17:19:24.913 352 15573.10 362.97 53085.49 88888.00 2018-12-18 17:19:25.413 352 15573.15 363.00 53085.46 88888.00 2018-12-18 17:19:25.913 352 15573.11 363.00 53085.49 88888.00 2018-12-18 17:19:26.413 352 15573.10 363.01 53085.46 88888.00 2018-12-18 17:19:26.913 352 15573.14 362.95 53085.42 88888.00 2018-12-18 17:19:27.413 352 15573.14 362.97 53085.41 88888.00 2018-12-18 17:19:27.913 352 15573.14 362.99 53085.45 88888.00 2018-12-18 17:19:28.413 352 15573.16 363.00 53085.43 88888.00 2018-12-18 17:19:28.913 352 15573.18 362.99 53085.37 88888.00 2018-12-18 17:19:29.413 352 15573.16 362.93 53085.32 88888.00 2018-12-18 17:19:29.913 352 15573.19 362.91 53085.33 88888.00 2018-12-18 17:19:30.413 352 15573.19 362.89 53085.39 88888.00 2018-12-18 17:19:30.913 352 15573.15 362.84 53085.43 88888.00 2018-12-18 17:19:31.413 352 15573.19 362.89 53085.43 88888.00 2018-12-18 17:19:31.913 352 15573.26 362.86 53085.40 88888.00 2018-12-18 17:19:32.413 352 15573.33 362.84 53085.38 88888.00 2018-12-18 17:19:32.913 352 15573.37 362.87 53085.38 88888.00 2018-12-18 17:19:33.413 352 15573.43 362.84 53085.37 88888.00 2018-12-18 17:19:33.913 352 15573.46 362.76 53085.31 88888.00 2018-12-18 17:19:34.413 352 15573.41 362.75 53085.26 88888.00 2018-12-18 17:19:34.913 352 15573.39 362.75 53085.29 88888.00 2018-12-18 17:19:35.413 352 15573.42 362.76 53085.33 88888.00 2018-12-18 17:19:35.913 352 15573.46 362.73 53085.30 88888.00 2018-12-18 17:19:36.413 352 15573.52 362.74 53085.27 88888.00 2018-12-18 17:19:36.913 352 15573.52 362.75 53085.25 88888.00 2018-12-18 17:19:37.413 352 15573.59 362.70 53085.24 88888.00 2018-12-18 17:19:37.913 352 15573.64 362.67 53085.24 88888.00 2018-12-18 17:19:38.413 352 15573.64 362.56 53085.29 88888.00 2018-12-18 17:19:38.913 352 15573.63 362.55 53085.27 88888.00 2018-12-18 17:19:39.413 352 15573.62 362.54 53085.24 88888.00 2018-12-18 17:19:39.913 352 15573.66 362.50 53085.12 88888.00 2018-12-18 17:19:40.413 352 15573.66 362.46 53085.05 88888.00 2018-12-18 17:19:40.913 352 15573.71 362.46 53085.05 88888.00 2018-12-18 17:19:41.913 352 15573.79 362.35 53085.05 88888.00 2018-12-18 17:19:42.413 352 15573.79 362.34 53085.10 88888.00 2018-12-18 17:19:42.913 352 15573.77 362.34 53085.07 88888.00 2018-12-18 17:19:43.413 352 15573.72 362.33 53085.10 88888.00 2018-12-18 17:19:43.913 352 15573.72 362.29 53085.13 88888.00 2018-12-18 17:19:44.413 352 15573.75 362.26 53085.12 88888.00 2018-12-18 17:19:44.913 352 15573.79 362.24 53085.08 88888.00 2018-12-18 17:19:45.413 352 15573.82 362.23 53085.11 88888.00 2018-12-18 17:19:45.913 352 15573.79 362.22 53085.07 88888.00 2018-12-18 17:19:46.413 352 15573.79 362.17 53085.02 88888.00 2018-12-18 17:19:46.913 352 15573.81 362.17 53085.00 88888.00 2018-12-18 17:19:47.413 352 15573.82 362.23 53084.98 88888.00 2018-12-18 17:19:47.913 352 15573.86 362.20 53084.99 88888.00 2018-12-18 17:19:48.413 352 15573.93 362.17 53084.95 88888.00 2018-12-18 17:19:48.913 352 15573.83 362.12 53084.95 88888.00 2018-12-18 17:19:49.413 352 15573.82 362.08 53084.98 88888.00 2018-12-18 17:19:49.913 352 15573.89 362.09 53085.01 88888.00 2018-12-18 17:19:50.413 352 15573.89 362.06 53085.01 88888.00 2018-12-18 17:19:50.913 352 15573.88 362.02 53085.01 88888.00 2018-12-18 17:19:51.413 352 15573.88 362.02 53085.00 88888.00 2018-12-18 17:19:51.913 352 15573.90 362.00 53084.98 88888.00 2018-12-18 17:19:52.413 352 15573.90 362.03 53084.92 88888.00 2018-12-18 17:19:52.913 352 15573.89 362.00 53084.93 88888.00 2018-12-18 17:19:53.413 352 15573.86 361.98 53084.86 88888.00 2018-12-18 17:19:53.913 352 15573.90 361.97 53084.82 88888.00 2018-12-18 17:19:54.413 352 15573.90 361.99 53084.83 88888.00 2018-12-18 17:19:55.413 352 15573.92 361.98 53084.87 88888.00 2018-12-18 17:19:55.913 352 15573.97 362.04 53084.88 88888.00 2018-12-18 17:19:56.413 352 15574.02 362.06 53084.93 88888.00 2018-12-18 17:19:56.913 352 15574.00 362.03 53084.87 88888.00 2018-12-18 17:19:57.413 352 15573.99 361.97 53084.85 88888.00 2018-12-18 17:19:57.913 352 15574.05 361.98 53084.90 88888.00 2018-12-18 17:19:58.413 352 15574.05 362.00 53084.86 88888.00 2018-12-18 17:19:58.913 352 15574.05 362.00 53084.84 88888.00 2018-12-18 17:19:59.413 352 15574.06 362.02 53084.81 88888.00 2018-12-18 17:19:59.913 352 15574.11 362.03 53084.82 88888.00 2018-12-18 17:20:00.413 352 15574.14 362.00 53084.81 88888.00 2018-12-18 17:20:00.913 352 15574.15 362.02 53084.81 88888.00 2018-12-18 17:20:01.413 352 15574.16 361.99 53084.81 88888.00 2018-12-18 17:20:01.913 352 15574.16 361.99 53084.82 88888.00 2018-12-18 17:20:02.413 352 15574.20 361.98 53084.84 88888.00 2018-12-18 17:20:02.913 352 15574.24 361.96 53084.87 88888.00 2018-12-18 17:20:03.413 352 15574.24 361.95 53084.92 88888.00 2018-12-18 17:20:03.913 352 15574.20 361.97 53084.88 88888.00 2018-12-18 17:20:04.413 352 15574.24 362.00 53084.92 88888.00 2018-12-18 17:20:04.913 352 15574.24 361.99 53084.87 88888.00 2018-12-18 17:20:05.413 352 15574.28 361.97 53084.84 88888.00 2018-12-18 17:20:05.913 352 15574.31 361.98 53084.82 88888.00 2018-12-18 17:20:06.413 352 15574.24 362.02 53084.80 88888.00 2018-12-18 17:20:06.913 352 15574.28 362.05 53084.83 88888.00 2018-12-18 17:20:07.413 352 15574.31 362.06 53084.76 88888.00 2018-12-18 17:20:07.913 352 15574.38 362.06 53084.82 88888.00 2018-12-18 17:20:08.413 352 15574.38 362.06 53084.87 88888.00 2018-12-18 17:20:08.913 352 15574.35 362.04 53084.89 88888.00 2018-12-18 17:20:09.413 352 15574.36 362.04 53084.84 88888.00 2018-12-18 17:20:09.913 352 15574.39 362.00 53084.84 88888.00 2018-12-18 17:20:10.413 352 15574.41 362.04 53084.88 88888.00 2018-12-18 17:20:10.913 352 15574.42 362.03 53084.87 88888.00 2018-12-18 17:20:11.413 352 15574.38 362.02 53084.87 88888.00 2018-12-18 17:20:11.913 352 15574.39 362.03 53084.82 88888.00 2018-12-18 17:20:12.413 352 15574.37 362.05 53084.82 88888.00 2018-12-18 17:20:12.913 352 15574.36 362.09 53084.81 88888.00 2018-12-18 17:20:13.413 352 15574.29 362.12 53084.85 88888.00 2018-12-18 17:20:13.913 352 15574.33 362.06 53084.84 88888.00 2018-12-18 17:20:14.413 352 15574.39 362.04 53084.88 88888.00 2018-12-18 17:20:14.913 352 15574.42 362.04 53084.98 88888.00 2018-12-18 17:20:15.413 352 15574.38 362.05 53084.96 88888.00 2018-12-18 17:20:15.913 352 15574.39 362.07 53084.98 88888.00 2018-12-18 17:20:16.413 352 15574.42 362.09 53084.99 88888.00 2018-12-18 17:20:16.913 352 15574.42 362.09 53084.99 88888.00 2018-12-18 17:20:17.413 352 15574.39 362.08 53085.00 88888.00 2018-12-18 17:20:17.913 352 15574.35 362.07 53084.93 88888.00 2018-12-18 17:20:18.413 352 15574.36 362.09 53084.90 88888.00 2018-12-18 17:20:18.913 352 15574.33 362.11 53084.85 88888.00 2018-12-18 17:20:19.413 352 15574.31 362.12 53084.88 88888.00 2018-12-18 17:20:19.913 352 15574.28 362.12 53084.93 88888.00 2018-12-18 17:20:20.413 352 15574.28 362.09 53084.97 88888.00 2018-12-18 17:20:20.913 352 15574.29 362.13 53085.03 88888.00 2018-12-18 17:20:21.413 352 15574.26 362.17 53085.08 88888.00 2018-12-18 17:20:21.913 352 15574.24 362.20 53085.07 88888.00 2018-12-18 17:20:22.413 352 15574.26 362.23 53085.07 88888.00 2018-12-18 17:20:22.913 352 15574.24 362.22 53085.04 88888.00 2018-12-18 17:20:23.413 352 15574.19 362.28 53085.05 88888.00 2018-12-18 17:20:23.913 352 15574.18 362.32 53085.07 88888.00 2018-12-18 17:20:24.413 352 15574.19 362.33 53085.00 88888.00 2018-12-18 17:20:24.913 352 15574.16 362.40 53085.00 88888.00 2018-12-18 17:20:25.413 352 15574.15 362.37 53085.02 88888.00 2018-12-18 17:20:25.913 352 15574.09 362.32 53085.02 88888.00 2018-12-18 17:20:26.413 352 15574.05 362.37 53085.05 88888.00 2018-12-18 17:20:26.913 352 15574.06 362.41 53085.15 88888.00 2018-12-18 17:20:27.413 352 15574.15 362.44 53085.17 88888.00 2018-12-18 17:20:27.913 352 15574.16 362.50 53085.18 88888.00 2018-12-18 17:20:28.413 352 15574.11 362.51 53085.18 88888.00 2018-12-18 17:20:28.913 352 15574.08 362.51 53085.15 88888.00 2018-12-18 17:20:29.413 352 15574.09 362.50 53085.15 88888.00 2018-12-18 17:20:29.913 352 15574.06 362.55 53085.13 88888.00 2018-12-18 17:20:30.413 352 15574.06 362.55 53085.08 88888.00 2018-12-18 17:20:30.913 352 15574.09 362.63 53085.11 88888.00 2018-12-18 17:20:31.413 352 15574.11 362.63 53085.18 88888.00 2018-12-18 17:20:31.913 352 15574.04 362.60 53085.20 88888.00 2018-12-18 17:20:32.413 352 15574.04 362.61 53085.20 88888.00 2018-12-18 17:20:32.913 352 15573.98 362.66 53085.24 88888.00 2018-12-18 17:20:33.413 352 15573.99 362.72 53085.25 88888.00 2018-12-18 17:20:33.913 352 15574.01 362.74 53085.29 88888.00 2018-12-18 17:20:34.413 352 15574.06 362.74 53085.26 88888.00 2018-12-18 17:20:34.913 352 15574.04 362.75 53085.27 88888.00 2018-12-18 17:20:35.413 352 15574.01 362.76 53085.31 88888.00 2018-12-18 17:20:35.913 352 15574.00 362.78 53085.31 88888.00 2018-12-18 17:20:37.413 352 15573.98 362.78 53085.24 88888.00 2018-12-18 17:20:37.913 352 15573.98 362.84 53085.18 88888.00 2018-12-18 17:20:38.413 352 15573.97 362.87 53085.17 88888.00 2018-12-18 17:20:38.913 352 15573.99 362.87 53085.19 88888.00 2018-12-18 17:20:39.413 352 15574.00 362.84 53085.27 88888.00 2018-12-18 17:20:39.913 352 15574.00 362.91 53085.33 88888.00 2018-12-18 17:20:40.413 352 15574.00 362.92 53085.29 88888.00 2018-12-18 17:20:40.913 352 15574.04 362.94 53085.32 88888.00 2018-12-18 17:20:41.413 352 15574.02 363.01 53085.32 88888.00 2018-12-18 17:20:41.913 352 15574.05 362.97 53085.31 88888.00 2018-12-18 17:20:42.413 352 15574.05 362.94 53085.33 88888.00 2018-12-18 17:20:42.913 352 15574.06 362.99 53085.33 88888.00 2018-12-18 17:20:43.413 352 15574.09 363.01 53085.28 88888.00 2018-12-18 17:20:43.913 352 15574.05 363.00 53085.29 88888.00 2018-12-18 17:20:44.413 352 15573.99 362.99 53085.27 88888.00 2018-12-18 17:20:44.913 352 15574.00 362.97 53085.25 88888.00 2018-12-18 17:20:45.413 352 15574.01 362.94 53085.29 88888.00 2018-12-18 17:20:45.913 352 15574.02 362.95 53085.32 88888.00 2018-12-18 17:20:46.413 352 15574.06 363.00 53085.32 88888.00 2018-12-18 17:20:46.913 352 15574.10 363.02 53085.32 88888.00 2018-12-18 17:20:47.413 352 15574.10 363.00 53085.30 88888.00 2018-12-18 17:20:47.913 352 15574.08 363.03 53085.35 88888.00 2018-12-18 17:20:48.413 352 15574.06 363.06 53085.41 88888.00 2018-12-18 17:20:48.913 352 15574.09 363.07 53085.35 88888.00 2018-12-18 17:20:49.413 352 15574.16 363.07 53085.35 88888.00 2018-12-18 17:20:49.913 352 15574.18 362.99 53085.32 88888.00 2018-12-18 17:20:50.413 352 15574.15 362.98 53085.29 88888.00 2018-12-18 17:20:50.913 352 15574.16 363.02 53085.27 88888.00 2018-12-18 17:20:51.413 352 15574.20 363.01 53085.27 88888.00 2018-12-18 17:20:51.913 352 15574.24 363.00 53085.29 88888.00 2018-12-18 17:20:52.413 352 15574.27 362.98 53085.30 88888.00 2018-12-18 17:20:52.913 352 15574.27 362.93 53085.32 88888.00 2018-12-18 17:20:53.413 352 15574.27 362.91 53085.40 88888.00 2018-12-18 17:20:53.913 352 15574.26 362.87 53085.41 88888.00 2018-12-18 17:20:54.913 352 15574.36 362.76 53085.37 88888.00 2018-12-18 17:20:55.413 352 15574.38 362.75 53085.35 88888.00 2018-12-18 17:20:55.913 352 15574.43 362.74 53085.32 88888.00 2018-12-18 17:20:56.413 352 15574.41 362.74 53085.36 88888.00 2018-12-18 17:20:56.913 352 15574.41 362.72 53085.33 88888.00 2018-12-18 17:20:57.413 352 15574.38 362.69 53085.28 88888.00 2018-12-18 17:20:57.913 352 15574.41 362.72 53085.30 88888.00 2018-12-18 17:20:58.413 352 15574.45 362.68 53085.33 88888.00 2018-12-18 17:20:58.913 352 15574.43 362.65 53085.32 88888.00 2018-12-18 17:20:59.413 352 15574.46 362.61 53085.31 88888.00 2018-12-18 17:20:59.913 352 15574.45 362.58 53085.30 88888.00 2018-12-18 17:21:00.413 352 15574.44 362.50 53085.32 88888.00 2018-12-18 17:21:00.913 352 15574.44 362.47 53085.33 88888.00 2018-12-18 17:21:01.413 352 15574.47 362.46 53085.33 88888.00 2018-12-18 17:21:01.913 352 15574.48 362.42 53085.33 88888.00 2018-12-18 17:21:02.413 352 15574.47 362.38 53085.32 88888.00 2018-12-18 17:21:02.913 352 15574.43 362.39 53085.31 88888.00 2018-12-18 17:21:03.413 352 15574.45 362.37 53085.29 88888.00 2018-12-18 17:21:03.913 352 15574.45 362.32 53085.31 88888.00 2018-12-18 17:21:04.413 352 15574.41 362.33 53085.30 88888.00 2018-12-18 17:21:04.913 352 15574.42 362.31 53085.32 88888.00 2018-12-18 17:21:05.413 352 15574.43 362.28 53085.38 88888.00 2018-12-18 17:21:05.913 352 15574.46 362.25 53085.39 88888.00 2018-12-18 17:21:06.413 352 15574.42 362.22 53085.40 88888.00 2018-12-18 17:21:06.913 352 15574.36 362.18 53085.41 88888.00 2018-12-18 17:21:07.413 352 15574.39 362.15 53085.41 88888.00 2018-12-18 17:21:08.413 352 15574.31 362.17 53085.42 88888.00 2018-12-18 17:21:08.913 352 15574.24 362.15 53085.35 88888.00 2018-12-18 17:21:09.413 352 15574.25 362.13 53085.30 88888.00 2018-12-18 17:21:09.913 352 15574.28 362.11 53085.32 88888.00 2018-12-18 17:21:10.413 352 15574.24 362.09 53085.35 88888.00 2018-12-18 17:21:10.913 352 15574.22 362.08 53085.41 88888.00 2018-12-18 17:21:11.413 352 15574.20 362.07 53085.50 88888.00 2018-12-18 17:21:11.913 352 15574.23 362.07 53085.53 88888.00 2018-12-18 17:21:12.413 352 15574.19 362.04 53085.53 88888.00 2018-12-18 17:21:12.913 352 15574.18 362.00 53085.58 88888.00 2018-12-18 17:21:13.413 352 15574.17 361.98 53085.55 88888.00 2018-12-18 17:21:13.913 352 15574.19 361.98 53085.60 88888.00 2018-12-18 17:21:14.413 352 15574.16 362.03 53085.66 88888.00 2018-12-18 17:21:14.913 352 15574.13 362.04 53085.64 88888.00 2018-12-18 17:21:15.413 352 15574.05 362.03 53085.59 88888.00 2018-12-18 17:21:15.913 352 15574.06 362.07 53085.58 88888.00 2018-12-18 17:21:16.413 352 15574.05 362.11 53085.63 88888.00 2018-12-18 17:21:16.913 352 15574.00 362.14 53085.68 88888.00 2018-12-18 17:21:17.413 352 15574.00 362.16 53085.76 88888.00 2018-12-18 17:21:18.413 352 15573.96 362.13 53085.84 88888.00 2018-12-18 17:21:18.913 352 15573.93 362.18 53085.89 88888.00 2018-12-18 17:21:19.413 352 15573.92 362.20 53085.92 88888.00 2018-12-18 17:21:19.913 352 15573.90 362.18 53085.95 88888.00 2018-12-18 17:21:20.413 352 15573.96 362.23 53085.97 88888.00 2018-12-18 17:21:20.913 352 15573.95 362.22 53086.02 88888.00 2018-12-18 17:21:21.413 352 15573.84 362.21 53086.00 88888.00 2018-12-18 17:21:21.913 352 15573.82 362.22 53086.01 88888.00 2018-12-18 17:21:22.413 352 15573.89 362.25 53086.06 88888.00 2018-12-18 17:21:22.913 352 15573.89 362.32 53086.09 88888.00 2018-12-18 17:21:23.413 352 15573.87 362.31 53086.09 88888.00 2018-12-18 17:21:23.913 352 15573.83 362.30 53086.16 88888.00 2018-12-18 17:21:24.413 352 15573.84 362.29 53086.20 88888.00 2018-12-18 17:21:24.913 352 15573.87 362.29 53086.25 88888.00 2018-12-18 17:21:25.413 352 15573.87 362.29 53086.31 88888.00 2018-12-18 17:21:25.913 352 15573.83 362.29 53086.31 88888.00 2018-12-18 17:21:26.413 352 15573.86 362.30 53086.31 88888.00 2018-12-18 17:21:26.913 352 15573.86 362.34 53086.30 88888.00 2018-12-18 17:21:27.413 352 15573.87 362.38 53086.29 88888.00 2018-12-18 17:21:27.913 352 15573.83 362.39 53086.32 88888.00 2018-12-18 17:21:28.413 352 15573.80 362.41 53086.33 88888.00 2018-12-18 17:21:28.913 352 15573.74 362.43 53086.33 88888.00 2018-12-18 17:21:29.413 352 15573.72 362.46 53086.39 88888.00 2018-12-18 17:21:29.913 352 15573.72 362.47 53086.42 88888.00 2018-12-18 17:21:30.413 352 15573.73 362.47 53086.46 88888.00 2018-12-18 17:21:30.913 352 15573.72 362.44 53086.56 88888.00 2018-12-18 17:21:31.413 352 15573.73 362.48 53086.56 88888.00 2018-12-18 17:21:31.913 352 15573.75 362.48 53086.59 88888.00 2018-12-18 17:21:32.413 352 15573.72 362.44 53086.58 88888.00 2018-12-18 17:21:32.913 352 15573.70 362.44 53086.50 88888.00 2018-12-18 17:21:33.413 352 15573.65 362.49 53086.56 88888.00 2018-12-18 17:21:33.913 352 15573.62 362.51 53086.53 88888.00 2018-12-18 17:21:34.413 352 15573.66 362.47 53086.50 88888.00 2018-12-18 17:21:34.913 352 15573.71 362.44 53086.54 88888.00 2018-12-18 17:21:35.413 352 15573.68 362.49 53086.62 88888.00 2018-12-18 17:21:35.913 352 15573.68 362.52 53086.67 88888.00 2018-12-18 17:21:36.404 352 15573.73 362.54 53086.72 88888.00 2018-12-18 17:21:36.904 352 15573.68 362.56 53086.76 88888.00 2018-12-18 17:21:37.404 352 15573.61 362.58 53086.77 88888.00 2018-12-18 17:21:37.904 352 15573.55 362.60 53086.85 88888.00 2018-12-18 17:21:38.404 352 15573.55 362.61 53086.88 88888.00 2018-12-18 17:21:38.904 352 15573.52 362.61 53086.93 88888.00 2018-12-18 17:21:39.404 352 15573.47 362.61 53086.97 88888.00 2018-12-18 17:21:39.904 352 15573.47 362.63 53086.93 88888.00 2018-12-18 17:21:40.404 352 15573.50 362.64 53086.96 88888.00 2018-12-18 17:21:40.904 352 15573.45 362.64 53086.98 88888.00 2018-12-18 17:21:41.404 352 15573.50 362.66 53087.02 88888.00 2018-12-18 17:21:41.904 352 15573.50 362.65 53087.10 88888.00 2018-12-18 17:21:42.404 352 15573.45 362.68 53087.16 88888.00 2018-12-18 17:21:42.904 352 15573.41 362.65 53087.13 88888.00 2018-12-18 17:21:43.404 352 15573.36 362.64 53087.13 88888.00 2018-12-18 17:21:43.904 352 15573.35 362.67 53087.23 88888.00 2018-12-18 17:21:44.404 352 15573.32 362.67 53087.22 88888.00 2018-12-18 17:21:44.904 352 15573.28 362.73 53087.24 88888.00 2018-12-18 17:21:45.404 352 15573.25 362.75 53087.30 88888.00 2018-12-18 17:21:45.904 352 15573.23 362.75 53087.33 88888.00 2018-12-18 17:21:46.404 352 15573.21 362.77 53087.32 88888.00 2018-12-18 17:21:46.904 352 15573.15 362.82 53087.25 88888.00 2018-12-18 17:21:47.404 352 15573.12 362.89 53087.32 88888.00 2018-12-18 17:21:47.904 352 15573.12 362.90 53087.29 88888.00 2018-12-18 17:21:48.404 352 15573.03 362.91 53087.26 88888.00 2018-12-18 17:21:48.904 352 15573.00 362.90 53087.28 88888.00 2018-12-18 17:21:49.404 352 15573.05 362.91 53087.37 88888.00 2018-12-18 17:21:49.904 352 15573.02 362.92 53087.39 88888.00 2018-12-18 17:21:50.404 352 15573.01 362.94 53087.40 88888.00 2018-12-18 17:21:50.904 352 15572.98 362.98 53087.41 88888.00 2018-12-18 17:21:51.404 352 15572.92 362.98 53087.39 88888.00 2018-12-18 17:21:51.904 352 15572.88 362.97 53087.40 88888.00 2018-12-18 17:21:52.404 352 15572.83 362.99 53087.35 88888.00 2018-12-18 17:21:52.904 352 15572.84 362.99 53087.35 88888.00 2018-12-18 17:21:53.404 352 15572.85 362.97 53087.30 88888.00 2018-12-18 17:21:53.904 352 15572.80 363.00 53087.31 88888.00 2018-12-18 17:21:54.404 352 15572.78 363.07 53087.33 88888.00 2018-12-18 17:21:54.904 352 15572.72 363.17 53087.38 88888.00 2018-12-18 17:21:55.404 352 15572.70 363.21 53087.45 88888.00 2018-12-18 17:21:55.904 352 15572.66 363.26 53087.48 88888.00 2018-12-18 17:21:56.404 352 15572.61 363.28 53087.49 88888.00 2018-12-18 17:21:56.904 352 15572.60 363.30 53087.48 88888.00 2018-12-18 17:21:57.404 352 15572.62 363.37 53087.48 88888.00 2018-12-18 17:21:57.904 352 15572.55 363.43 53087.50 88888.00 2018-12-18 17:21:58.404 352 15572.47 363.45 53087.51 88888.00 2018-12-18 17:21:58.904 352 15572.46 363.43 53087.45 88888.00 2018-12-18 17:21:59.404 352 15572.43 363.50 53087.40 88888.00 2018-12-18 17:21:59.904 352 15572.40 363.52 53087.35 88888.00 2018-12-18 17:22:00.404 352 15572.47 363.52 53087.32 88888.00 2018-12-18 17:22:00.904 352 15572.45 363.54 53087.31 88888.00 2018-12-18 17:22:01.404 352 15572.42 363.59 53087.40 88888.00 2018-12-18 17:22:01.904 352 15572.35 363.64 53087.47 88888.00 2018-12-18 17:22:02.404 352 15572.30 363.68 53087.50 88888.00 2018-12-18 17:22:02.904 352 15572.38 363.73 53087.52 88888.00 2018-12-18 17:22:03.404 352 15572.39 363.71 53087.57 88888.00 2018-12-18 17:22:03.904 352 15572.40 363.75 53087.53 88888.00 2018-12-18 17:22:04.404 352 15572.34 363.78 53087.51 88888.00 2018-12-18 17:22:04.904 352 15572.30 363.75 53087.48 88888.00 2018-12-18 17:22:05.404 352 15572.30 363.77 53087.45 88888.00 2018-12-18 17:22:05.904 352 15572.29 363.85 53087.38 88888.00 2018-12-18 17:22:06.404 352 15572.33 363.85 53087.38 88888.00 2018-12-18 17:22:06.904 352 15572.33 363.89 53087.35 88888.00 2018-12-18 17:22:07.404 352 15572.33 363.88 53087.32 88888.00 2018-12-18 17:22:07.904 352 15572.34 363.89 53087.34 88888.00 2018-12-18 17:22:08.404 352 15572.27 363.95 53087.32 88888.00 2018-12-18 17:22:08.904 352 15572.30 363.95 53087.33 88888.00 2018-12-18 17:22:09.904 352 15572.35 363.95 53087.38 88888.00 2018-12-18 17:22:10.404 352 15572.35 363.94 53087.34 88888.00 2018-12-18 17:22:10.904 352 15572.26 363.94 53087.34 88888.00 2018-12-18 17:22:11.404 352 15572.25 363.97 53087.31 88888.00 2018-12-18 17:22:11.904 352 15572.30 363.96 53087.28 88888.00 2018-12-18 17:22:12.404 352 15572.31 363.95 53087.24 88888.00 2018-12-18 17:22:12.904 352 15572.29 363.94 53087.22 88888.00 2018-12-18 17:22:13.404 352 15572.33 363.94 53087.22 88888.00 2018-12-18 17:22:13.904 352 15572.37 363.96 53087.22 88888.00 2018-12-18 17:22:14.404 352 15572.40 363.96 53087.26 88888.00 2018-12-18 17:22:14.904 352 15572.39 363.95 53087.34 88888.00 2018-12-18 17:22:15.404 352 15572.37 363.93 53087.34 88888.00 2018-12-18 17:22:15.904 352 15572.35 363.95 53087.34 88888.00 2018-12-18 17:22:16.404 352 15572.34 363.97 53087.34 88888.00 2018-12-18 17:22:16.904 352 15572.30 363.99 53087.27 88888.00 2018-12-18 17:22:17.404 352 15572.31 363.99 53087.29 88888.00 2018-12-18 17:22:17.904 352 15572.37 363.96 53087.26 88888.00 2018-12-18 17:22:18.404 352 15572.35 363.88 53087.24 88888.00 2018-12-18 17:22:18.904 352 15572.30 363.84 53087.18 88888.00 2018-12-18 17:22:19.404 352 15572.31 363.80 53087.19 88888.00 2018-12-18 17:22:19.904 352 15572.34 363.81 53087.20 88888.00 2018-12-18 17:22:20.404 352 15572.35 363.85 53087.24 88888.00 2018-12-18 17:22:20.904 352 15572.34 363.84 53087.21 88888.00 2018-12-18 17:22:21.404 352 15572.36 363.85 53087.17 88888.00 2018-12-18 17:22:21.904 352 15572.31 363.86 53087.20 88888.00 2018-12-18 17:22:22.404 352 15572.26 363.85 53087.18 88888.00 2018-12-18 17:22:22.904 352 15572.31 363.85 53087.22 88888.00 2018-12-18 17:22:23.404 352 15572.34 363.84 53087.26 88888.00 2018-12-18 17:22:23.904 352 15572.34 363.78 53087.26 88888.00 2018-12-18 17:22:24.404 352 15572.28 363.78 53087.29 88888.00 2018-12-18 17:22:24.904 352 15572.25 363.79 53087.26 88888.00 2018-12-18 17:22:25.404 352 15572.19 363.81 53087.21 88888.00 2018-12-18 17:22:25.904 352 15572.19 363.86 53087.24 88888.00 2018-12-18 17:22:26.404 352 15572.21 363.87 53087.22 88888.00 2018-12-18 17:22:26.904 352 15572.18 363.82 53087.23 88888.00 2018-12-18 17:22:27.404 352 15572.16 363.80 53087.27 88888.00 2018-12-18 17:22:27.904 352 15572.14 363.85 53087.26 88888.00 2018-12-18 17:22:28.404 352 15572.12 363.81 53087.28 88888.00 2018-12-18 17:22:28.904 352 15572.09 363.84 53087.37 88888.00 2018-12-18 17:22:29.404 352 15572.08 363.82 53087.37 88888.00 2018-12-18 17:22:29.904 352 15572.09 363.85 53087.41 88888.00 2018-12-18 17:22:30.404 352 15572.06 363.84 53087.40 88888.00 2018-12-18 17:22:30.904 352 15572.00 363.79 53087.39 88888.00 2018-12-18 17:22:31.404 352 15572.02 363.80 53087.40 88888.00 2018-12-18 17:22:31.904 352 15572.03 363.81 53087.34 88888.00 2018-12-18 17:22:32.404 352 15571.99 363.81 53087.33 88888.00 2018-12-18 17:22:32.904 352 15571.99 363.79 53087.28 88888.00 2018-12-18 17:22:33.404 352 15571.97 363.80 53087.30 88888.00 2018-12-18 17:22:33.904 352 15572.00 363.79 53087.41 88888.00 2018-12-18 17:22:34.404 352 15571.99 363.79 53087.42 88888.00 2018-12-18 17:22:34.904 352 15571.97 363.79 53087.44 88888.00 2018-12-18 17:22:35.404 352 15571.97 363.77 53087.45 88888.00 2018-12-18 17:22:35.904 352 15571.92 363.78 53087.35 88888.00 2018-12-18 17:22:36.404 352 15571.85 363.79 53087.34 88888.00 2018-12-18 17:22:36.904 352 15571.80 363.73 53087.42 88888.00 2018-12-18 17:22:37.404 352 15571.83 363.72 53087.39 88888.00 2018-12-18 17:22:37.904 352 15571.82 363.71 53087.37 88888.00 2018-12-18 17:22:38.404 352 15571.84 363.68 53087.40 88888.00 2018-12-18 17:22:38.904 352 15571.82 363.69 53087.38 88888.00 2018-12-18 17:22:39.404 352 15571.87 363.73 53087.44 88888.00 2018-12-18 17:22:39.904 352 15571.89 363.73 53087.50 88888.00 2018-12-18 17:22:40.404 352 15571.92 363.70 53087.53 88888.00 2018-12-18 17:22:41.404 352 15571.82 363.64 53087.43 88888.00 2018-12-18 17:22:41.904 352 15571.75 363.63 53087.42 88888.00 2018-12-18 17:22:42.404 352 15571.74 363.64 53087.42 88888.00 2018-12-18 17:22:42.904 352 15571.69 363.69 53087.42 88888.00 2018-12-18 17:22:43.404 352 15571.71 363.69 53087.39 88888.00 2018-12-18 17:22:43.904 352 15571.75 363.68 53087.31 88888.00 2018-12-18 17:22:44.404 352 15571.75 363.69 53087.31 88888.00 2018-12-18 17:22:44.904 352 15571.73 363.68 53087.33 88888.00 2018-12-18 17:22:45.404 352 15571.74 363.67 53087.31 88888.00 2018-12-18 17:22:45.904 352 15571.76 363.68 53087.33 88888.00 2018-12-18 17:22:46.404 352 15571.71 363.64 53087.37 88888.00 2018-12-18 17:22:46.904 352 15571.66 363.63 53087.34 88888.00 2018-12-18 17:22:47.404 352 15571.65 363.68 53087.37 88888.00 2018-12-18 17:22:47.904 352 15571.66 363.69 53087.43 88888.00 2018-12-18 17:22:48.404 352 15571.72 363.65 53087.42 88888.00 2018-12-18 17:22:48.904 352 15571.74 363.65 53087.39 88888.00 2018-12-18 17:22:49.404 352 15571.72 363.62 53087.35 88888.00 2018-12-18 17:22:49.904 352 15571.71 363.62 53087.30 88888.00 2018-12-18 17:22:50.404 352 15571.71 363.63 53087.21 88888.00 2018-12-18 17:22:51.404 352 15571.65 363.62 53087.25 88888.00 2018-12-18 17:22:51.904 352 15571.64 363.67 53087.28 88888.00 2018-12-18 17:22:52.404 352 15571.63 363.69 53087.26 88888.00 2018-12-18 17:22:52.904 352 15571.65 363.70 53087.31 88888.00 2018-12-18 17:22:53.404 352 15571.63 363.69 53087.32 88888.00 2018-12-18 17:22:53.904 352 15571.58 363.67 53087.37 88888.00 2018-12-18 17:22:54.404 352 15571.63 363.67 53087.37 88888.00 2018-12-18 17:22:54.904 352 15571.67 363.71 53087.40 88888.00 2018-12-18 17:22:55.404 352 15571.65 363.75 53087.38 88888.00 2018-12-18 17:22:55.904 352 15571.65 363.75 53087.37 88888.00 2018-12-18 17:22:56.404 352 15571.69 363.71 53087.30 88888.00 2018-12-18 17:22:56.904 352 15571.70 363.68 53087.21 88888.00 2018-12-18 17:22:57.404 352 15571.67 363.64 53087.21 88888.00 2018-12-18 17:22:57.904 352 15571.65 363.64 53087.24 88888.00 2018-12-18 17:22:58.404 352 15571.64 363.65 53087.26 88888.00 2018-12-18 17:22:58.904 352 15571.67 363.69 53087.32 88888.00 2018-12-18 17:22:59.404 352 15571.65 363.71 53087.40 88888.00 2018-12-18 17:22:59.904 352 15571.63 363.70 53087.35 88888.00 2018-12-18 17:23:00.404 352 15571.63 363.68 53087.34 88888.00 2018-12-18 17:23:00.904 352 15571.66 363.67 53087.35 88888.00 2018-12-18 17:23:01.404 352 15571.63 363.70 53087.39 88888.00 2018-12-18 17:23:01.904 352 15571.62 363.73 53087.41 88888.00 2018-12-18 17:23:02.404 352 15571.57 363.68 53087.39 88888.00 2018-12-18 17:23:02.904 352 15571.60 363.62 53087.37 88888.00 2018-12-18 17:23:03.404 352 15571.58 363.62 53087.32 88888.00 2018-12-18 17:23:03.904 352 15571.58 363.61 53087.29 88888.00 2018-12-18 17:23:04.404 352 15571.58 363.62 53087.34 88888.00 2018-12-18 17:23:04.904 352 15571.61 363.60 53087.37 88888.00 2018-12-18 17:23:05.404 352 15571.61 363.55 53087.40 88888.00 2018-12-18 17:23:05.904 352 15571.62 363.56 53087.42 88888.00 2018-12-18 17:23:06.404 352 15571.64 363.56 53087.41 88888.00 2018-12-18 17:23:06.904 352 15571.63 363.55 53087.43 88888.00 2018-12-18 17:23:07.404 352 15571.54 363.58 53087.47 88888.00 2018-12-18 17:23:07.904 352 15571.57 363.54 53087.49 88888.00 2018-12-18 17:23:08.404 352 15571.56 363.52 53087.47 88888.00 2018-12-18 17:23:08.904 352 15571.52 363.45 53087.46 88888.00 2018-12-18 17:23:09.404 352 15571.53 363.42 53087.43 88888.00 2018-12-18 17:23:09.904 352 15571.47 363.42 53087.38 88888.00 2018-12-18 17:23:10.404 352 15571.43 363.41 53087.38 88888.00 2018-12-18 17:23:10.904 352 15571.45 363.37 53087.38 88888.00 2018-12-18 17:23:11.404 352 15571.45 363.38 53087.43 88888.00 2018-12-18 17:23:11.904 352 15571.43 363.38 53087.47 88888.00 2018-12-18 17:23:12.404 352 15571.43 363.33 53087.48 88888.00 2018-12-18 17:23:12.904 352 15571.38 363.30 53087.48 88888.00 2018-12-18 17:23:13.404 352 15571.37 363.33 53087.48 88888.00 2018-12-18 17:23:13.904 352 15571.33 363.34 53087.45 88888.00 2018-12-18 17:23:14.404 352 15571.34 363.32 53087.42 88888.00 2018-12-18 17:23:14.904 352 15571.30 363.29 53087.42 88888.00 2018-12-18 17:23:15.404 352 15571.26 363.26 53087.40 88888.00 2018-12-18 17:23:15.904 352 15571.25 363.24 53087.38 88888.00 2018-12-18 17:23:16.404 352 15571.21 363.20 53087.37 88888.00 2018-12-18 17:23:16.904 352 15571.20 363.20 53087.35 88888.00 2018-12-18 17:23:17.404 352 15571.19 363.23 53087.34 88888.00 2018-12-18 17:23:17.904 352 15571.17 363.21 53087.40 88888.00 2018-12-18 17:23:18.404 352 15571.16 363.15 53087.35 88888.00 2018-12-18 17:23:18.904 352 15571.13 363.11 53087.34 88888.00 2018-12-18 17:23:19.404 352 15571.15 363.12 53087.35 88888.00 2018-12-18 17:23:19.904 352 15571.17 363.17 53087.34 88888.00 2018-12-18 17:23:20.404 352 15571.17 363.18 53087.31 88888.00 2018-12-18 17:23:20.904 352 15571.19 363.18 53087.26 88888.00 2018-12-18 17:23:21.404 352 15571.17 363.18 53087.20 88888.00 2018-12-18 17:23:21.904 352 15571.13 363.24 53087.18 88888.00 2018-12-18 17:23:22.404 352 15571.10 363.27 53087.18 88888.00 2018-12-18 17:23:22.904 352 15571.11 363.27 53087.17 88888.00 2018-12-18 17:23:23.404 352 15571.12 363.25 53087.13 88888.00 2018-12-18 17:23:23.904 352 15571.12 363.27 53087.17 88888.00 2018-12-18 17:23:24.404 352 15571.10 363.28 53087.17 88888.00 2018-12-18 17:23:24.904 352 15571.13 363.30 53087.19 88888.00 2018-12-18 17:23:25.404 352 15571.12 363.29 53087.17 88888.00 2018-12-18 17:23:25.904 352 15571.09 363.30 53087.13 88888.00 2018-12-18 17:23:26.404 352 15571.13 363.30 53087.17 88888.00 2018-12-18 17:23:26.904 352 15571.18 363.32 53087.11 88888.00 2018-12-18 17:23:27.404 352 15571.13 363.35 53087.08 88888.00 2018-12-18 17:23:27.904 352 15571.15 363.39 53087.02 88888.00 2018-12-18 17:23:28.404 352 15571.17 363.42 53086.96 88888.00 2018-12-18 17:23:28.904 352 15571.15 363.43 53086.97 88888.00 2018-12-18 17:23:29.404 352 15571.12 363.42 53087.01 88888.00 2018-12-18 17:23:29.904 352 15571.12 363.42 53086.98 88888.00 2018-12-18 17:23:30.404 352 15571.18 363.45 53086.90 88888.00 2018-12-18 17:23:30.904 352 15571.20 363.49 53086.91 88888.00 2018-12-18 17:23:31.404 352 15571.18 363.49 53086.91 88888.00 2018-12-18 17:23:31.904 352 15571.18 363.51 53086.94 88888.00 2018-12-18 17:23:32.404 352 15571.20 363.47 53086.96 88888.00 2018-12-18 17:23:32.904 352 15571.21 363.50 53086.93 88888.00 2018-12-18 17:23:33.404 352 15571.22 363.52 53086.96 88888.00 2018-12-18 17:23:33.904 352 15571.16 363.53 53086.87 88888.00 2018-12-18 17:23:34.404 352 15571.17 363.53 53086.77 88888.00 2018-12-18 17:23:34.904 352 15571.19 363.53 53086.76 88888.00 2018-12-18 17:23:35.404 352 15571.16 363.54 53086.72 88888.00 2018-12-18 17:23:35.904 352 15571.16 363.58 53086.68 88888.00 2018-12-18 17:23:36.404 352 15571.19 363.56 53086.69 88888.00 2018-12-18 17:23:36.904 352 15571.18 363.56 53086.72 88888.00 2018-12-18 17:23:37.404 352 15571.19 363.60 53086.78 88888.00 2018-12-18 17:23:37.904 352 15571.25 363.60 53086.73 88888.00 2018-12-18 17:23:38.404 352 15571.22 363.60 53086.67 88888.00 2018-12-18 17:23:38.904 352 15571.18 363.61 53086.65 88888.00 2018-12-18 17:23:39.404 352 15571.19 363.60 53086.63 88888.00 2018-12-18 17:23:39.904 352 15571.17 363.53 53086.58 88888.00 2018-12-18 17:23:40.904 352 15571.13 363.53 53086.46 88888.00 2018-12-18 17:23:41.404 352 15571.18 363.56 53086.51 88888.00 2018-12-18 17:23:41.904 352 15571.13 363.60 53086.57 88888.00 2018-12-18 17:23:42.404 352 15571.09 363.60 53086.58 88888.00 2018-12-18 17:23:42.904 352 15571.11 363.62 53086.57 88888.00 2018-12-18 17:23:43.404 352 15571.09 363.65 53086.52 88888.00 2018-12-18 17:23:43.904 352 15571.08 363.64 53086.51 88888.00 2018-12-18 17:23:44.404 352 15571.03 363.61 53086.50 88888.00 2018-12-18 17:23:44.904 352 15571.00 363.62 53086.45 88888.00 2018-12-18 17:23:45.404 352 15570.99 363.60 53086.42 88888.00 2018-12-18 17:23:45.904 352 15570.99 363.59 53086.40 88888.00 2018-12-18 17:23:46.404 352 15571.00 363.58 53086.40 88888.00 2018-12-18 17:23:46.904 352 15571.03 363.54 53086.37 88888.00 2018-12-18 17:23:47.404 352 15571.00 363.55 53086.29 88888.00 2018-12-18 17:23:47.904 352 15570.94 363.56 53086.29 88888.00 2018-12-18 17:23:48.404 352 15570.97 363.56 53086.29 88888.00 2018-12-18 17:23:48.904 352 15570.98 363.55 53086.28 88888.00 2018-12-18 17:23:49.404 352 15571.00 363.59 53086.33 88888.00 2018-12-18 17:23:49.904 352 15570.99 363.60 53086.36 88888.00 2018-12-18 17:23:50.404 352 15570.97 363.56 53086.36 88888.00 2018-12-18 17:23:50.904 352 15571.00 363.55 53086.34 88888.00 2018-12-18 17:23:51.404 352 15570.94 363.53 53086.34 88888.00 2018-12-18 17:23:51.904 352 15570.97 363.55 53086.30 88888.00 2018-12-18 17:23:52.404 352 15571.02 363.56 53086.28 88888.00 2018-12-18 17:23:52.904 352 15571.03 363.55 53086.25 88888.00 2018-12-18 17:23:53.404 352 15571.00 363.59 53086.14 88888.00 2018-12-18 17:23:53.904 352 15570.93 363.55 53086.11 88888.00 2018-12-18 17:23:54.404 352 15570.91 363.54 53086.14 88888.00 2018-12-18 17:23:54.904 352 15570.86 363.54 53086.16 88888.00 2018-12-18 17:23:55.404 352 15570.84 363.58 53086.16 88888.00 2018-12-18 17:23:55.904 352 15570.89 363.58 53086.25 88888.00 2018-12-18 17:23:56.404 352 15570.93 363.56 53086.25 88888.00 2018-12-18 17:23:56.904 352 15570.97 363.56 53086.21 88888.00 2018-12-18 17:23:57.404 352 15570.94 363.58 53086.18 88888.00 2018-12-18 17:23:57.904 352 15570.94 363.54 53086.18 88888.00 2018-12-18 17:23:58.404 352 15571.00 363.53 53086.14 88888.00 2018-12-18 17:23:58.904 352 15570.94 363.54 53086.14 88888.00 2018-12-18 17:23:59.404 352 15570.93 363.60 53086.14 88888.00 2018-12-18 17:23:59.904 352 15570.94 363.59 53086.08 88888.00 2018-12-18 17:24:00.404 352 15571.01 363.58 53086.09 88888.00 2018-12-18 17:24:00.904 352 15570.99 363.61 53086.10 88888.00 2018-12-18 17:24:01.404 352 15570.98 363.63 53086.08 88888.00 2018-12-18 17:24:01.904 352 15570.93 363.64 53086.08 88888.00 2018-12-18 17:24:02.404 352 15570.98 363.65 53086.13 88888.00 2018-12-18 17:24:02.904 352 15570.98 363.70 53086.14 88888.00 2018-12-18 17:24:03.404 352 15570.98 363.70 53086.10 88888.00 2018-12-18 17:24:04.404 352 15570.92 363.70 53086.12 88888.00 2018-12-18 17:24:04.904 352 15570.88 363.68 53086.07 88888.00 2018-12-18 17:24:05.404 352 15570.95 363.73 53086.02 88888.00 2018-12-18 17:24:05.904 352 15571.00 363.75 53085.95 88888.00 2018-12-18 17:24:06.404 352 15571.04 363.72 53085.97 88888.00 2018-12-18 17:24:06.904 352 15571.02 363.75 53086.00 88888.00 2018-12-18 17:24:07.404 352 15570.97 363.79 53085.99 88888.00 2018-12-18 17:24:07.904 352 15570.92 363.79 53086.04 88888.00 2018-12-18 17:24:08.404 352 15570.97 363.80 53086.08 88888.00 2018-12-18 17:24:08.904 352 15571.00 363.82 53086.12 88888.00 2018-12-18 17:24:09.404 352 15571.02 363.88 53086.07 88888.00 2018-12-18 17:24:09.904 352 15571.03 363.90 53086.06 88888.00 2018-12-18 17:24:10.404 352 15571.03 363.91 53086.09 88888.00 2018-12-18 17:24:10.904 352 15571.03 363.88 53086.16 88888.00 2018-12-18 17:24:11.404 352 15571.01 363.89 53086.14 88888.00 2018-12-18 17:24:11.904 352 15571.02 363.94 53086.12 88888.00 2018-12-18 17:24:12.404 352 15571.02 363.91 53086.10 88888.00 2018-12-18 17:24:12.904 352 15571.00 363.94 53086.04 88888.00 2018-12-18 17:24:13.404 352 15570.95 363.95 53086.07 88888.00 2018-12-18 17:24:13.904 352 15570.93 363.94 53086.08 88888.00 2018-12-18 17:24:14.404 352 15570.99 363.96 53086.12 88888.00 2018-12-18 17:24:14.904 352 15570.98 364.02 53086.14 88888.00 2018-12-18 17:24:15.404 352 15570.99 364.03 53086.14 88888.00 2018-12-18 17:24:15.904 352 15571.01 364.06 53086.17 88888.00 2018-12-18 17:24:16.404 352 15571.02 364.06 53086.18 88888.00 2018-12-18 17:24:16.904 352 15570.98 364.06 53086.18 88888.00 2018-12-18 17:24:17.404 352 15571.00 364.03 53086.17 88888.00 2018-12-18 17:24:17.904 352 15570.97 364.05 53086.17 88888.00 2018-12-18 17:24:18.404 352 15570.95 363.99 53086.18 88888.00 2018-12-18 17:24:18.904 352 15570.91 363.96 53086.12 88888.00 2018-12-18 17:24:19.404 352 15570.90 363.94 53086.12 88888.00 2018-12-18 17:24:19.904 352 15570.89 363.97 53086.12 88888.00 2018-12-18 17:24:20.404 352 15570.91 363.98 53086.12 88888.00 2018-12-18 17:24:20.904 352 15570.92 363.98 53086.20 88888.00 2018-12-18 17:24:21.404 352 15570.90 363.91 53086.23 88888.00 2018-12-18 17:24:21.904 352 15570.85 363.93 53086.16 88888.00 2018-12-18 17:24:22.404 352 15570.84 363.91 53086.17 88888.00 2018-12-18 17:24:22.904 352 15570.85 363.87 53086.21 88888.00 2018-12-18 17:24:23.404 352 15570.85 363.82 53086.19 88888.00 2018-12-18 17:24:23.904 352 15570.81 363.81 53086.14 88888.00 2018-12-18 17:24:24.404 352 15570.76 363.81 53086.12 88888.00 2018-12-18 17:24:24.904 352 15570.81 363.76 53086.19 88888.00 2018-12-18 17:24:25.404 352 15570.76 363.71 53086.14 88888.00 2018-12-18 17:24:25.904 352 15570.76 363.72 53086.05 88888.00 2018-12-18 17:24:26.404 352 15570.74 363.78 53086.04 88888.00 2018-12-18 17:24:26.904 352 15570.76 363.77 53086.03 88888.00 2018-12-18 17:24:27.404 352 15570.76 363.78 53086.02 88888.00 2018-12-18 17:24:27.904 352 15570.74 363.82 53086.11 88888.00 2018-12-18 17:24:28.404 352 15570.70 363.82 53086.14 88888.00 2018-12-18 17:24:28.904 352 15570.66 363.79 53086.10 88888.00 2018-12-18 17:24:29.404 352 15570.63 363.77 53086.08 88888.00 2018-12-18 17:24:29.904 352 15570.59 363.80 53086.06 88888.00 2018-12-18 17:24:30.404 352 15570.63 363.80 53086.05 88888.00 2018-12-18 17:24:30.904 352 15570.67 363.77 53086.02 88888.00 2018-12-18 17:24:31.404 352 15570.63 363.78 53085.91 88888.00 2018-12-18 17:24:31.904 352 15570.63 363.78 53085.90 88888.00 2018-12-18 17:24:32.404 352 15570.59 363.84 53085.96 88888.00 2018-12-18 17:24:32.904 352 15570.63 363.89 53085.96 88888.00 2018-12-18 17:24:33.904 352 15570.68 363.84 53085.92 88888.00 2018-12-18 17:24:34.404 352 15570.66 363.86 53085.96 88888.00 2018-12-18 17:24:34.904 352 15570.70 363.86 53085.91 88888.00 2018-12-18 17:24:35.904 352 15570.67 363.81 53085.89 88888.00 2018-12-18 17:24:36.404 352 15570.70 363.87 53085.91 88888.00 2018-12-18 17:24:36.904 352 15570.71 363.93 53085.89 88888.00 2018-12-18 17:24:37.404 352 15570.74 363.93 53085.82 88888.00 2018-12-18 17:24:37.904 352 15570.72 363.97 53085.69 88888.00 2018-12-18 17:24:38.404 352 15570.74 364.01 53085.64 88888.00 2018-12-18 17:24:38.904 352 15570.77 363.97 53085.63 88888.00 2018-12-18 17:24:39.404 352 15570.77 363.97 53085.66 88888.00 2018-12-18 17:24:39.904 352 15570.74 363.97 53085.69 88888.00 2018-12-18 17:24:40.404 352 15570.72 363.96 53085.75 88888.00 2018-12-18 17:24:40.904 352 15570.75 363.91 53085.73 88888.00 2018-12-18 17:24:41.404 352 15570.77 363.93 53085.69 88888.00 2018-12-18 17:24:41.904 352 15570.79 363.93 53085.70 88888.00 2018-12-18 17:24:42.404 352 15570.79 363.91 53085.66 88888.00 2018-12-18 17:24:42.904 352 15570.80 363.95 53085.63 88888.00 2018-12-18 17:24:43.904 352 15570.75 364.04 53085.62 88888.00 2018-12-18 17:24:44.404 352 15570.79 364.06 53085.52 88888.00 2018-12-18 17:24:44.904 352 15570.84 364.11 53085.44 88888.00 2018-12-18 17:24:45.404 352 15570.86 364.15 53085.44 88888.00 2018-12-18 17:24:45.904 352 15570.84 364.14 53085.42 88888.00 2018-12-18 17:24:46.404 352 15570.85 364.12 53085.44 88888.00 2018-12-18 17:24:46.904 352 15570.89 364.15 53085.45 88888.00 2018-12-18 17:24:47.404 352 15570.85 364.18 53085.46 88888.00 2018-12-18 17:24:47.904 352 15570.85 364.14 53085.47 88888.00 2018-12-18 17:24:48.404 352 15570.88 364.16 53085.47 88888.00 2018-12-18 17:24:48.904 352 15570.92 364.21 53085.43 88888.00 2018-12-18 17:24:49.404 352 15570.91 364.22 53085.42 88888.00 2018-12-18 17:24:49.904 352 15570.92 364.28 53085.43 88888.00 2018-12-18 17:24:50.404 352 15570.91 364.31 53085.38 88888.00 2018-12-18 17:24:50.904 352 15570.91 364.32 53085.41 88888.00 2018-12-18 17:24:51.404 352 15570.92 364.36 53085.41 88888.00 2018-12-18 17:24:51.904 352 15570.92 364.39 53085.38 88888.00 2018-12-18 17:24:52.404 352 15570.92 364.41 53085.30 88888.00 2018-12-18 17:24:52.904 352 15571.03 364.47 53085.30 88888.00 2018-12-18 17:24:53.404 352 15571.06 364.44 53085.36 88888.00 2018-12-18 17:24:53.904 352 15571.06 364.42 53085.36 88888.00 2018-12-18 17:24:54.404 352 15571.04 364.45 53085.37 88888.00 2018-12-18 17:24:54.904 352 15571.08 364.46 53085.35 88888.00 2018-12-18 17:24:55.404 352 15571.15 364.46 53085.24 88888.00 2018-12-18 17:24:55.904 352 15571.17 364.50 53085.19 88888.00 2018-12-18 17:24:56.404 352 15571.19 364.58 53085.23 88888.00 2018-12-18 17:24:56.904 352 15571.18 364.64 53085.24 88888.00 2018-12-18 17:24:57.404 352 15571.22 364.65 53085.23 88888.00 2018-12-18 17:24:57.904 352 15571.28 364.72 53085.22 88888.00 2018-12-18 17:24:58.404 352 15571.30 364.73 53085.24 88888.00 2018-12-18 17:24:58.904 352 15571.31 364.72 53085.24 88888.00 2018-12-18 17:24:59.404 352 15571.34 364.72 53085.25 88888.00 2018-12-18 17:24:59.904 352 15571.34 364.75 53085.27 88888.00 2018-12-18 17:25:00.404 352 15571.43 364.81 53085.33 88888.00 2018-12-18 17:25:00.904 352 15571.49 364.79 53085.29 88888.00 2018-12-18 17:25:01.404 352 15571.49 364.80 53085.22 88888.00 2018-12-18 17:25:01.904 352 15571.46 364.80 53085.18 88888.00 2018-12-18 17:25:02.404 352 15571.53 364.83 53085.18 88888.00 2018-12-18 17:25:02.904 352 15571.62 364.82 53085.18 88888.00 2018-12-18 17:25:03.404 352 15571.64 364.79 53085.09 88888.00 2018-12-18 17:25:03.904 352 15571.65 364.83 53085.08 88888.00 2018-12-18 17:25:04.404 352 15571.69 364.86 53085.10 88888.00 2018-12-18 17:25:04.904 352 15571.66 364.79 53085.12 88888.00 2018-12-18 17:25:05.404 352 15571.66 364.70 53085.12 88888.00 2018-12-18 17:25:05.904 352 15571.71 364.65 53085.06 88888.00 2018-12-18 17:25:06.404 352 15571.74 364.63 53085.04 88888.00 2018-12-18 17:25:07.404 352 15571.78 364.62 53085.08 88888.00 2018-12-18 17:25:07.904 352 15571.79 364.65 53085.04 88888.00 2018-12-18 17:25:08.404 352 15571.82 364.68 53085.12 88888.00 2018-12-18 17:25:08.904 352 15571.85 364.66 53085.16 88888.00 2018-12-18 17:25:09.404 352 15571.82 364.62 53085.07 88888.00 2018-12-18 17:25:09.904 352 15571.83 364.64 53085.04 88888.00 2018-12-18 17:25:10.404 352 15571.87 364.63 53085.05 88888.00 2018-12-18 17:25:10.904 352 15571.88 364.63 53085.04 88888.00 2018-12-18 17:25:11.404 352 15571.92 364.57 53085.03 88888.00 2018-12-18 17:25:11.904 352 15571.91 364.55 53085.05 88888.00 2018-12-18 17:25:12.404 352 15571.89 364.53 53085.07 88888.00 2018-12-18 17:25:12.904 352 15571.81 364.51 53085.10 88888.00 2018-12-18 17:25:13.404 352 15571.80 364.55 53085.10 88888.00 2018-12-18 17:25:13.904 352 15571.80 364.54 53085.10 88888.00 2018-12-18 17:25:14.404 352 15571.82 364.55 53085.08 88888.00 2018-12-18 17:25:14.904 352 15571.82 364.54 53085.07 88888.00 2018-12-18 17:25:15.404 352 15571.88 364.55 53085.08 88888.00 2018-12-18 17:25:15.904 352 15571.90 364.50 53085.04 88888.00 2018-12-18 17:25:16.404 352 15571.88 364.48 53085.06 88888.00 2018-12-18 17:25:17.404 352 15571.78 364.53 53085.11 88888.00 2018-12-18 17:25:17.904 352 15571.80 364.54 53085.13 88888.00 2018-12-18 17:25:18.404 352 15571.76 364.54 53085.16 88888.00 2018-12-18 17:25:18.904 352 15571.76 364.54 53085.18 88888.00 2018-12-18 17:25:19.404 352 15571.83 364.51 53085.18 88888.00 2018-12-18 17:25:19.904 352 15571.81 364.50 53085.19 88888.00 2018-12-18 17:25:20.404 352 15571.81 364.54 53085.17 88888.00 2018-12-18 17:25:20.904 352 15571.84 364.58 53085.18 88888.00 2018-12-18 17:25:21.404 352 15571.85 364.58 53085.21 88888.00 2018-12-18 17:25:21.904 352 15571.85 364.54 53085.23 88888.00 2018-12-18 17:25:22.404 352 15571.89 364.57 53085.15 88888.00 2018-12-18 17:25:22.904 352 15571.89 364.60 53085.11 88888.00 2018-12-18 17:25:23.404 352 15571.88 364.62 53085.11 88888.00 2018-12-18 17:25:23.904 352 15571.90 364.65 53085.12 88888.00 2018-12-18 17:25:24.404 352 15571.93 364.70 53085.12 88888.00 2018-12-18 17:25:24.904 352 15571.92 364.70 53085.09 88888.00 2018-12-18 17:25:25.404 352 15571.98 364.73 53085.06 88888.00 2018-12-18 17:25:25.904 352 15571.99 364.76 53085.11 88888.00 2018-12-18 17:25:26.404 352 15571.99 364.75 53085.13 88888.00 2018-12-18 17:25:27.404 352 15572.01 364.80 53085.08 88888.00 2018-12-18 17:25:27.904 352 15572.07 364.75 53085.01 88888.00 2018-12-18 17:25:28.404 352 15572.07 364.76 53085.02 88888.00 2018-12-18 17:25:28.904 352 15572.00 364.81 53084.96 88888.00 2018-12-18 17:25:29.404 352 15572.02 364.83 53084.93 88888.00 2018-12-18 17:25:29.904 352 15572.06 364.83 53084.90 88888.00 2018-12-18 17:25:30.404 352 15572.05 364.82 53084.90 88888.00 2018-12-18 17:25:30.904 352 15572.07 364.76 53084.96 88888.00 2018-12-18 17:25:31.404 352 15572.10 364.81 53084.98 88888.00 2018-12-18 17:25:31.904 352 15572.10 364.81 53085.01 88888.00 2018-12-18 17:25:32.404 352 15572.16 364.81 53085.03 88888.00 2018-12-18 17:25:32.904 352 15572.17 364.82 53085.03 88888.00 2018-12-18 17:25:33.404 352 15572.17 364.80 53085.00 88888.00 2018-12-18 17:25:33.904 352 15572.20 364.76 53084.93 88888.00 2018-12-18 17:25:34.404 352 15572.21 364.75 53084.98 88888.00 2018-12-18 17:25:34.904 352 15572.19 364.74 53084.99 88888.00 2018-12-18 17:25:35.404 352 15572.22 364.74 53084.97 88888.00 2018-12-18 17:25:35.904 352 15572.21 364.70 53084.95 88888.00 2018-12-18 17:25:36.404 352 15572.19 364.71 53084.96 88888.00 2018-12-18 17:25:36.904 352 15572.24 364.75 53084.98 88888.00 2018-12-18 17:25:37.404 352 15572.29 364.75 53085.02 88888.00 2018-12-18 17:25:37.904 352 15572.31 364.76 53085.05 88888.00 2018-12-18 17:25:38.404 352 15572.33 364.80 53085.05 88888.00 2018-12-18 17:25:38.904 352 15572.33 364.77 53085.04 88888.00 2018-12-18 17:25:39.404 352 15572.37 364.79 53085.04 88888.00 2018-12-18 17:25:39.904 352 15572.37 364.82 53085.06 88888.00 2018-12-18 17:25:40.404 352 15572.33 364.82 53084.99 88888.00 2018-12-18 17:25:40.904 352 15572.37 364.79 53084.97 88888.00 2018-12-18 17:25:41.404 352 15572.40 364.75 53084.96 88888.00 2018-12-18 17:25:41.904 352 15572.39 364.74 53084.90 88888.00 2018-12-18 17:25:42.404 352 15572.35 364.74 53084.89 88888.00 2018-12-18 17:25:42.904 352 15572.29 364.75 53084.89 88888.00 2018-12-18 17:25:43.404 352 15572.28 364.75 53084.97 88888.00 2018-12-18 17:25:43.904 352 15572.31 364.77 53085.01 88888.00 2018-12-18 17:25:44.404 352 15572.33 364.81 53085.02 88888.00 2018-12-18 17:25:44.904 352 15572.36 364.83 53085.05 88888.00 2018-12-18 17:25:45.404 352 15572.34 364.86 53085.02 88888.00 2018-12-18 17:25:45.904 352 15572.33 364.88 53085.00 88888.00 2018-12-18 17:25:46.404 352 15572.29 364.89 53085.01 88888.00 2018-12-18 17:25:46.904 352 15572.30 364.90 53085.04 88888.00 2018-12-18 17:25:47.404 352 15572.28 364.94 53085.04 88888.00 2018-12-18 17:25:47.904 352 15572.30 364.97 53084.98 88888.00 2018-12-18 17:25:48.404 352 15572.29 364.97 53084.96 88888.00 2018-12-18 17:25:48.904 352 15572.25 364.94 53084.99 88888.00 2018-12-18 17:25:49.404 352 15572.29 364.91 53084.98 88888.00 2018-12-18 17:25:49.904 352 15572.31 364.89 53084.99 88888.00 2018-12-18 17:25:50.404 352 15572.27 364.90 53085.03 88888.00 2018-12-18 17:25:50.904 352 15572.27 364.94 53085.08 88888.00 2018-12-18 17:25:51.404 352 15572.26 364.99 53085.05 88888.00 2018-12-18 17:25:51.904 352 15572.26 364.99 53085.03 88888.00 2018-12-18 17:25:52.404 352 15572.30 364.99 53085.04 88888.00 2018-12-18 17:25:52.904 352 15572.28 364.99 53085.05 88888.00 2018-12-18 17:25:53.404 352 15572.29 365.05 53085.03 88888.00 2018-12-18 17:25:53.904 352 15572.30 365.09 53085.02 88888.00 2018-12-18 17:25:54.404 352 15572.28 365.10 53084.97 88888.00 2018-12-18 17:25:54.904 352 15572.22 365.17 53085.02 88888.00 2018-12-18 17:25:55.404 352 15572.26 365.16 53085.05 88888.00 2018-12-18 17:25:55.904 352 15572.27 365.06 53085.07 88888.00 2018-12-18 17:25:56.904 352 15572.30 365.00 53085.18 88888.00 2018-12-18 17:25:57.404 352 15572.28 365.03 53085.16 88888.00 2018-12-18 17:25:57.904 352 15572.28 365.09 53085.20 88888.00 2018-12-18 17:25:58.404 352 15572.29 365.06 53085.15 88888.00 2018-12-18 17:25:58.904 352 15572.31 365.06 53085.13 88888.00 2018-12-18 17:25:59.404 352 15572.30 365.07 53085.17 88888.00 2018-12-18 17:25:59.904 352 15572.22 365.12 53085.24 88888.00 2018-12-18 17:26:00.404 352 15572.20 365.19 53085.19 88888.00 2018-12-18 17:26:00.904 352 15572.18 365.32 53085.18 88888.00 2018-12-18 17:26:01.404 352 15572.18 365.39 53085.20 88888.00 2018-12-18 17:26:01.904 352 15572.15 365.40 53085.17 88888.00 2018-12-18 17:26:02.404 352 15572.12 365.37 53085.15 88888.00 2018-12-18 17:26:02.904 352 15572.14 365.35 53085.17 88888.00 2018-12-18 17:26:03.404 352 15572.18 365.37 53085.21 88888.00 2018-12-18 17:26:03.904 352 15572.17 365.41 53085.22 88888.00 2018-12-18 17:26:04.404 352 15572.14 365.44 53085.24 88888.00 2018-12-18 17:26:04.904 352 15572.17 365.43 53085.28 88888.00 2018-12-18 17:26:05.404 352 15572.17 365.45 53085.35 88888.00 2018-12-18 17:26:05.904 352 15572.16 365.48 53085.35 88888.00 2018-12-18 17:26:06.404 352 15572.12 365.53 53085.31 88888.00 2018-12-18 17:26:06.905 352 15572.12 365.51 53085.29 88888.00 2018-12-18 17:26:07.405 352 15572.17 365.49 53085.27 88888.00 2018-12-18 17:26:07.905 352 15572.14 365.46 53085.26 88888.00 2018-12-18 17:26:08.405 352 15572.10 365.48 53085.28 88888.00 2018-12-18 17:26:08.905 352 15572.11 365.52 53085.32 88888.00 2018-12-18 17:26:09.405 352 15572.14 365.55 53085.41 88888.00 2018-12-18 17:26:09.905 352 15572.17 365.54 53085.41 88888.00 2018-12-18 17:26:10.405 352 15572.20 365.54 53085.43 88888.00 2018-12-18 17:26:10.905 352 15572.22 365.59 53085.42 88888.00 2018-12-18 17:26:11.405 352 15572.20 365.61 53085.38 88888.00 2018-12-18 17:26:11.905 352 15572.22 365.61 53085.33 88888.00 2018-12-18 17:26:12.405 352 15572.26 365.57 53085.35 88888.00 2018-12-18 17:26:12.905 352 15572.27 365.52 53085.28 88888.00 2018-12-18 17:26:13.405 352 15572.28 365.55 53085.23 88888.00 2018-12-18 17:26:13.905 352 15572.29 365.58 53085.18 88888.00 2018-12-18 17:26:14.405 352 15572.27 365.58 53085.19 88888.00 2018-12-18 17:26:14.905 352 15572.33 365.58 53085.27 88888.00 2018-12-18 17:26:15.405 352 15572.39 365.59 53085.29 88888.00 2018-12-18 17:26:15.905 352 15572.37 365.65 53085.30 88888.00 2018-12-18 17:26:16.405 352 15572.38 365.63 53085.29 88888.00 2018-12-18 17:26:16.905 352 15572.38 365.63 53085.32 88888.00 2018-12-18 17:26:17.405 352 15572.42 365.69 53085.28 88888.00 2018-12-18 17:26:17.905 352 15572.45 365.68 53085.23 88888.00 2018-12-18 17:26:18.405 352 15572.45 365.62 53085.20 88888.00 2018-12-18 17:26:18.905 352 15572.47 365.67 53085.24 88888.00 2018-12-18 17:26:19.405 352 15572.47 365.68 53085.20 88888.00 2018-12-18 17:26:19.905 352 15572.48 365.71 53085.13 88888.00 2018-12-18 17:26:20.405 352 15572.47 365.72 53085.12 88888.00 2018-12-18 17:26:20.905 352 15572.48 365.78 53085.18 88888.00 2018-12-18 17:26:21.405 352 15572.52 365.77 53085.21 88888.00 2018-12-18 17:26:21.905 352 15572.53 365.80 53085.20 88888.00 2018-12-18 17:26:22.405 352 15572.56 365.83 53085.19 88888.00 2018-12-18 17:26:22.905 352 15572.56 365.84 53085.23 88888.00 2018-12-18 17:26:23.405 352 15572.55 365.83 53085.27 88888.00 2018-12-18 17:26:23.905 352 15572.57 365.81 53085.24 88888.00 2018-12-18 17:26:24.405 352 15572.63 365.80 53085.24 88888.00 2018-12-18 17:26:24.905 352 15572.63 365.87 53085.26 88888.00 2018-12-18 17:26:25.405 352 15572.64 365.89 53085.26 88888.00 2018-12-18 17:26:25.905 352 15572.67 365.88 53085.21 88888.00 2018-12-18 17:26:26.405 352 15572.70 365.97 53085.11 88888.00 2018-12-18 17:26:26.905 352 15572.67 365.96 53085.13 88888.00 2018-12-18 17:26:27.405 352 15572.64 365.96 53085.20 88888.00 2018-12-18 17:26:27.905 352 15572.63 365.96 53085.22 88888.00 2018-12-18 17:26:28.405 352 15572.67 365.94 53085.25 88888.00 2018-12-18 17:26:28.905 352 15572.63 365.92 53085.30 88888.00 2018-12-18 17:26:29.405 352 15572.60 365.94 53085.33 88888.00 2018-12-18 17:26:30.405 352 15572.61 365.93 53085.35 88888.00 2018-12-18 17:26:30.905 352 15572.58 365.97 53085.29 88888.00 2018-12-18 17:26:31.405 352 15572.53 365.97 53085.30 88888.00 2018-12-18 17:26:31.905 352 15572.56 365.92 53085.31 88888.00 2018-12-18 17:26:32.405 352 15572.57 365.89 53085.25 88888.00 2018-12-18 17:26:32.905 352 15572.60 365.87 53085.21 88888.00 2018-12-18 17:26:33.405 352 15572.58 365.85 53085.22 88888.00 2018-12-18 17:26:33.905 352 15572.54 365.87 53085.22 88888.00 2018-12-18 17:26:34.405 352 15572.48 365.91 53085.28 88888.00 2018-12-18 17:26:34.905 352 15572.53 365.87 53085.32 88888.00 2018-12-18 17:26:35.405 352 15572.45 365.89 53085.35 88888.00 2018-12-18 17:26:35.905 352 15572.39 365.91 53085.35 88888.00 2018-12-18 17:26:36.405 352 15572.39 365.89 53085.33 88888.00 2018-12-18 17:26:36.905 352 15572.38 365.87 53085.32 88888.00 2018-12-18 17:26:37.405 352 15572.38 365.86 53085.28 88888.00 2018-12-18 17:26:37.905 352 15572.39 365.80 53085.35 88888.00 2018-12-18 17:26:38.405 352 15572.33 365.76 53085.38 88888.00 2018-12-18 17:26:38.905 352 15572.31 365.77 53085.31 88888.00 2018-12-18 17:26:39.405 352 15572.29 365.74 53085.25 88888.00 2018-12-18 17:26:39.905 352 15572.31 365.77 53085.23 88888.00 2018-12-18 17:26:40.405 352 15572.31 365.78 53085.15 88888.00 2018-12-18 17:26:40.905 352 15572.34 365.74 53085.23 88888.00 2018-12-18 17:26:41.405 352 15572.31 365.70 53085.26 88888.00 2018-12-18 17:26:41.905 352 15572.28 365.72 53085.25 88888.00 2018-12-18 17:26:42.405 352 15572.25 365.79 53085.25 88888.00 2018-12-18 17:26:42.905 352 15572.20 365.80 53085.21 88888.00 2018-12-18 17:26:43.405 352 15572.20 365.80 53085.24 88888.00 2018-12-18 17:26:43.905 352 15572.22 365.79 53085.25 88888.00 2018-12-18 17:26:44.405 352 15572.26 365.79 53085.24 88888.00 2018-12-18 17:26:44.905 352 15572.27 365.76 53085.18 88888.00 2018-12-18 17:26:45.405 352 15572.27 365.72 53085.10 88888.00 2018-12-18 17:26:45.905 352 15572.26 365.76 53085.09 88888.00 2018-12-18 17:26:46.405 352 15572.25 365.77 53085.09 88888.00 2018-12-18 17:26:46.905 352 15572.28 365.78 53085.05 88888.00 2018-12-18 17:26:47.405 352 15572.28 365.81 53085.09 88888.00 2018-12-18 17:26:47.905 352 15572.22 365.83 53085.12 88888.00 2018-12-18 17:26:48.405 352 15572.26 365.80 53085.16 88888.00 2018-12-18 17:26:48.905 352 15572.29 365.77 53085.16 88888.00 2018-12-18 17:26:49.405 352 15572.28 365.78 53085.19 88888.00 2018-12-18 17:26:49.905 352 15572.26 365.78 53085.18 88888.00 2018-12-18 17:26:50.405 352 15572.30 365.85 53085.18 88888.00 2018-12-18 17:26:50.905 352 15572.28 365.87 53085.16 88888.00 2018-12-18 17:26:51.405 352 15572.31 365.88 53085.09 88888.00 2018-12-18 17:26:51.905 352 15572.33 365.88 53085.10 88888.00 2018-12-18 17:26:52.405 352 15572.37 365.87 53085.12 88888.00 2018-12-18 17:26:52.905 352 15572.35 365.89 53085.15 88888.00 2018-12-18 17:26:53.405 352 15572.29 365.89 53085.12 88888.00 2018-12-18 17:26:53.905 352 15572.34 365.88 53085.20 88888.00 2018-12-18 17:26:54.405 352 15572.42 365.91 53085.19 88888.00 2018-12-18 17:26:54.905 352 15572.36 365.91 53085.17 88888.00 2018-12-18 17:26:55.405 352 15572.39 365.85 53085.20 88888.00 2018-12-18 17:26:55.905 352 15572.42 365.83 53085.22 88888.00 2018-12-18 17:26:56.405 352 15572.37 365.80 53085.26 88888.00 2018-12-18 17:26:56.905 352 15572.35 365.76 53085.32 88888.00 2018-12-18 17:26:57.405 352 15572.36 365.78 53085.32 88888.00 2018-12-18 17:26:57.905 352 15572.34 365.76 53085.23 88888.00 2018-12-18 17:26:58.405 352 15572.37 365.75 53085.25 88888.00 2018-12-18 17:26:58.905 352 15572.36 365.69 53085.27 88888.00 2018-12-18 17:26:59.405 352 15572.36 365.70 53085.30 88888.00 2018-12-18 17:26:59.905 352 15572.35 365.71 53085.32 88888.00 2018-12-18 17:27:00.405 352 15572.36 365.67 53085.36 88888.00 2018-12-18 17:27:00.905 352 15572.35 365.65 53085.45 88888.00 2018-12-18 17:27:01.405 352 15572.33 365.65 53085.48 88888.00 2018-12-18 17:27:01.905 352 15572.26 365.66 53085.55 88888.00 2018-12-18 17:27:02.405 352 15572.22 365.63 53085.51 88888.00 2018-12-18 17:27:02.905 352 15572.20 365.59 53085.51 88888.00 2018-12-18 17:27:03.405 352 15572.16 365.57 53085.56 88888.00 2018-12-18 17:27:03.905 352 15572.14 365.54 53085.52 88888.00 2018-12-18 17:27:04.405 352 15572.11 365.57 53085.52 88888.00 2018-12-18 17:27:04.905 352 15572.08 365.57 53085.61 88888.00 2018-12-18 17:27:05.405 352 15572.05 365.58 53085.65 88888.00 2018-12-18 17:27:05.905 352 15572.03 365.58 53085.68 88888.00 2018-12-18 17:27:06.405 352 15572.02 365.55 53085.71 88888.00 2018-12-18 17:27:06.905 352 15572.00 365.53 53085.75 88888.00 2018-12-18 17:27:07.405 352 15571.97 365.51 53085.77 88888.00 2018-12-18 17:27:07.905 352 15571.98 365.57 53085.81 88888.00 2018-12-18 17:27:08.405 352 15571.91 365.58 53085.85 88888.00 2018-12-18 17:27:08.905 352 15571.91 365.51 53085.91 88888.00 2018-12-18 17:27:09.405 352 15571.89 365.49 53085.98 88888.00 2018-12-18 17:27:09.905 352 15571.89 365.53 53086.02 88888.00 2018-12-18 17:27:10.405 352 15571.83 365.53 53086.04 88888.00 2018-12-18 17:27:10.905 352 15571.81 365.53 53086.05 88888.00 2018-12-18 17:27:11.905 352 15571.71 365.51 53086.03 88888.00 2018-12-18 17:27:12.405 352 15571.65 365.52 53086.07 88888.00 2018-12-18 17:27:12.905 352 15571.65 365.52 53086.12 88888.00 2018-12-18 17:27:13.405 352 15571.62 365.53 53086.17 88888.00 2018-12-18 17:27:13.905 352 15571.57 365.52 53086.21 88888.00 2018-12-18 17:27:14.405 352 15571.53 365.52 53086.22 88888.00 2018-12-18 17:27:14.905 352 15571.49 365.54 53086.18 88888.00 2018-12-18 17:27:15.405 352 15571.43 365.57 53086.20 88888.00 2018-12-18 17:27:15.905 352 15571.38 365.52 53086.26 88888.00 2018-12-18 17:27:16.405 352 15571.37 365.46 53086.22 88888.00 2018-12-18 17:27:16.905 352 15571.29 365.49 53086.17 88888.00 2018-12-18 17:27:17.405 352 15571.27 365.50 53086.19 88888.00 2018-12-18 17:27:17.905 352 15571.27 365.50 53086.20 88888.00 2018-12-18 17:27:18.405 352 15571.29 365.52 53086.12 88888.00 2018-12-18 17:27:18.905 352 15571.26 365.53 53086.14 88888.00 2018-12-18 17:27:19.405 352 15571.24 365.52 53086.19 88888.00 2018-12-18 17:27:19.905 352 15571.20 365.50 53086.22 88888.00 2018-12-18 17:27:20.405 352 15571.10 365.51 53086.24 88888.00 2018-12-18 17:27:20.905 352 15571.06 365.55 53086.27 88888.00 2018-12-18 17:27:21.905 352 15571.06 365.51 53086.27 88888.00 2018-12-18 17:27:22.405 352 15571.04 365.53 53086.31 88888.00 2018-12-18 17:27:22.905 352 15571.00 365.54 53086.25 88888.00 2018-12-18 17:27:23.405 352 15571.00 365.58 53086.22 88888.00 2018-12-18 17:27:23.905 352 15570.97 365.65 53086.20 88888.00 2018-12-18 17:27:24.405 352 15570.95 365.65 53086.18 88888.00 2018-12-18 17:27:24.905 352 15570.93 365.62 53086.20 88888.00 2018-12-18 17:27:25.405 352 15570.89 365.62 53086.22 88888.00 2018-12-18 17:27:25.905 352 15570.91 365.66 53086.19 88888.00 2018-12-18 17:27:26.405 352 15570.98 365.70 53086.19 88888.00 2018-12-18 17:27:26.905 352 15570.95 365.72 53086.25 88888.00 2018-12-18 17:27:27.405 352 15570.94 365.77 53086.29 88888.00 2018-12-18 17:27:27.905 352 15570.91 365.77 53086.31 88888.00 2018-12-18 17:27:28.405 352 15570.85 365.80 53086.28 88888.00 2018-12-18 17:27:28.905 352 15570.88 365.80 53086.25 88888.00 2018-12-18 17:27:29.405 352 15570.85 365.79 53086.14 88888.00 2018-12-18 17:27:29.905 352 15570.83 365.77 53086.08 88888.00 2018-12-18 17:27:30.405 352 15570.84 365.77 53086.16 88888.00 2018-12-18 17:27:30.905 352 15570.82 365.80 53086.20 88888.00 2018-12-18 17:27:31.405 352 15570.84 365.78 53086.11 88888.00 2018-12-18 17:27:31.905 352 15570.85 365.79 53086.12 88888.00 2018-12-18 17:27:32.405 352 15570.83 365.79 53086.13 88888.00 2018-12-18 17:27:32.905 352 15570.91 365.80 53086.16 88888.00 2018-12-18 17:27:33.405 352 15570.94 365.85 53086.10 88888.00 2018-12-18 17:27:33.905 352 15570.97 365.87 53086.13 88888.00 2018-12-18 17:27:34.405 352 15571.02 365.84 53086.16 88888.00 2018-12-18 17:27:34.905 352 15571.04 365.85 53086.14 88888.00 2018-12-18 17:27:35.405 352 15571.03 365.80 53086.12 88888.00 2018-12-18 17:27:35.905 352 15571.08 365.78 53086.10 88888.00 2018-12-18 17:27:36.405 352 15571.09 365.78 53086.10 88888.00 2018-12-18 17:27:36.905 352 15571.10 365.76 53085.99 88888.00 2018-12-18 17:27:37.405 352 15571.16 365.79 53085.98 88888.00 2018-12-18 17:27:37.905 352 15571.13 365.81 53086.04 88888.00 2018-12-18 17:27:38.405 352 15571.12 365.81 53086.08 88888.00 2018-12-18 17:27:38.905 352 15571.10 365.79 53086.08 88888.00 2018-12-18 17:27:39.405 352 15571.15 365.77 53086.04 88888.00 2018-12-18 17:27:39.905 352 15571.15 365.79 53086.05 88888.00 2018-12-18 17:27:40.405 352 15571.16 365.78 53086.03 88888.00 2018-12-18 17:27:40.905 352 15571.15 365.74 53086.01 88888.00 2018-12-18 17:27:41.405 352 15571.12 365.71 53086.05 88888.00 2018-12-18 17:27:41.905 352 15571.13 365.70 53086.05 88888.00 2018-12-18 17:27:42.405 352 15571.13 365.65 53086.01 88888.00 2018-12-18 17:27:43.405 352 15571.10 365.57 53085.97 88888.00 2018-12-18 17:27:43.905 352 15571.06 365.53 53085.98 88888.00 2018-12-18 17:27:44.405 352 15571.08 365.55 53086.08 88888.00 2018-12-18 17:27:44.905 352 15571.11 365.55 53086.08 88888.00 2018-12-18 17:27:45.405 352 15571.06 365.59 53086.08 88888.00 2018-12-18 17:27:45.905 352 15571.08 365.63 53086.07 88888.00 2018-12-18 17:27:46.405 352 15571.06 365.63 53086.09 88888.00 2018-12-18 17:27:46.905 352 15571.02 365.53 53086.10 88888.00 2018-12-18 17:27:47.405 352 15570.97 365.49 53086.12 88888.00 2018-12-18 17:27:47.905 352 15570.98 365.49 53086.13 88888.00 2018-12-18 17:27:48.405 352 15570.95 365.48 53086.06 88888.00 2018-12-18 17:27:48.905 352 15570.89 365.45 53086.02 88888.00 2018-12-18 17:27:49.405 352 15570.86 365.35 53086.05 88888.00 2018-12-18 17:27:49.905 352 15570.92 365.35 53086.07 88888.00 2018-12-18 17:27:50.405 352 15570.84 365.34 53086.09 88888.00 2018-12-18 17:27:50.905 352 15570.81 365.34 53086.17 88888.00 2018-12-18 17:27:51.405 352 15570.83 365.32 53086.19 88888.00 2018-12-18 17:27:51.905 352 15570.81 365.34 53086.23 88888.00 2018-12-18 17:27:52.405 352 15570.77 365.29 53086.21 88888.00 2018-12-18 17:27:53.405 352 15570.72 365.25 53086.12 88888.00 2018-12-18 17:27:53.905 352 15570.64 365.24 53086.14 88888.00 2018-12-18 17:27:54.405 352 15570.63 365.22 53086.20 88888.00 2018-12-18 17:27:54.905 352 15570.61 365.20 53086.20 88888.00 2018-12-18 17:27:55.405 352 15570.59 365.19 53086.18 88888.00 2018-12-18 17:27:55.905 352 15570.59 365.19 53086.17 88888.00 2018-12-18 17:27:56.405 352 15570.57 365.19 53086.14 88888.00 2018-12-18 17:27:56.905 352 15570.57 365.17 53086.23 88888.00 2018-12-18 17:27:57.405 352 15570.56 365.18 53086.28 88888.00 2018-12-18 17:27:57.905 352 15570.52 365.18 53086.26 88888.00 2018-12-18 17:27:58.405 352 15570.50 365.19 53086.20 88888.00 2018-12-18 17:27:58.905 352 15570.49 365.14 53086.21 88888.00 2018-12-18 17:27:59.405 352 15570.49 365.12 53086.22 88888.00 2018-12-18 17:27:59.905 352 15570.46 365.09 53086.24 88888.00 2018-12-18 17:28:00.405 352 15570.45 365.05 53086.27 88888.00 2018-12-18 17:28:00.905 352 15570.45 365.02 53086.23 88888.00 2018-12-18 17:28:01.405 352 15570.41 365.06 53086.14 88888.00 2018-12-18 17:28:01.905 352 15570.37 365.02 53086.10 88888.00 2018-12-18 17:28:02.405 352 15570.39 365.02 53086.13 88888.00 2018-12-18 17:28:03.405 352 15570.40 364.99 53086.16 88888.00 2018-12-18 17:28:03.905 352 15570.36 364.99 53086.13 88888.00 2018-12-18 17:28:04.405 352 15570.31 364.93 53086.22 88888.00 2018-12-18 17:28:04.905 352 15570.38 364.94 53086.24 88888.00 2018-12-18 17:28:05.405 352 15570.31 364.98 53086.21 88888.00 2018-12-18 17:28:05.905 352 15570.29 364.96 53086.19 88888.00 2018-12-18 17:28:06.405 352 15570.29 364.88 53086.22 88888.00 2018-12-18 17:28:06.905 352 15570.27 364.90 53086.21 88888.00 2018-12-18 17:28:07.405 352 15570.21 364.88 53086.14 88888.00 2018-12-18 17:28:07.905 352 15570.20 364.88 53086.09 88888.00 2018-12-18 17:28:08.405 352 15570.18 364.88 53086.09 88888.00 2018-12-18 17:28:08.905 352 15570.20 364.85 53086.08 88888.00 2018-12-18 17:28:09.405 352 15570.20 364.85 53086.07 88888.00 2018-12-18 17:28:09.905 352 15570.21 364.89 53086.12 88888.00 2018-12-18 17:28:10.405 352 15570.17 364.88 53086.21 88888.00 2018-12-18 17:28:10.905 352 15570.16 364.88 53086.20 88888.00 2018-12-18 17:28:11.405 352 15570.23 364.83 53086.18 88888.00 2018-12-18 17:28:11.905 352 15570.21 364.80 53086.13 88888.00 2018-12-18 17:28:12.405 352 15570.23 364.81 53086.08 88888.00 2018-12-18 17:28:12.905 352 15570.23 364.80 53086.04 88888.00 2018-12-18 17:28:13.405 352 15570.27 364.81 53086.05 88888.00 2018-12-18 17:28:13.905 352 15570.23 364.82 53086.04 88888.00 2018-12-18 17:28:14.405 352 15570.27 364.84 53086.00 88888.00 2018-12-18 17:28:14.905 352 15570.29 364.83 53086.01 88888.00 2018-12-18 17:28:15.405 352 15570.27 364.80 53086.01 88888.00 2018-12-18 17:28:15.905 352 15570.27 364.75 53085.99 88888.00 2018-12-18 17:28:16.405 352 15570.27 364.72 53085.98 88888.00 2018-12-18 17:28:16.905 352 15570.28 364.72 53086.00 88888.00 2018-12-18 17:28:17.405 352 15570.28 364.74 53086.02 88888.00 2018-12-18 17:28:17.905 352 15570.30 364.71 53086.05 88888.00 2018-12-18 17:28:18.405 352 15570.35 364.73 53086.06 88888.00 2018-12-18 17:28:18.905 352 15570.37 364.71 53086.09 88888.00 2018-12-18 17:28:19.405 352 15570.39 364.70 53086.10 88888.00 2018-12-18 17:28:19.905 352 15570.38 364.65 53086.06 88888.00 2018-12-18 17:28:20.405 352 15570.31 364.63 53086.00 88888.00 2018-12-18 17:28:20.905 352 15570.26 364.67 53085.98 88888.00 2018-12-18 17:28:21.405 352 15570.21 364.67 53085.93 88888.00 2018-12-18 17:28:21.905 352 15570.25 364.71 53085.91 88888.00 2018-12-18 17:28:22.405 352 15570.22 364.72 53085.98 88888.00 2018-12-18 17:28:22.905 352 15570.23 364.72 53086.06 88888.00 2018-12-18 17:28:23.405 352 15570.28 364.70 53086.08 88888.00 2018-12-18 17:28:23.905 352 15570.32 364.63 53086.07 88888.00 2018-12-18 17:28:24.905 352 15570.29 364.65 53086.02 88888.00 2018-12-18 17:28:25.405 352 15570.26 364.64 53085.98 88888.00 2018-12-18 17:28:25.905 352 15570.28 364.66 53085.98 88888.00 2018-12-18 17:28:26.405 352 15570.32 364.67 53085.98 88888.00 2018-12-18 17:28:26.905 352 15570.28 364.67 53085.93 88888.00 2018-12-18 17:28:27.405 352 15570.30 364.65 53085.89 88888.00 2018-12-18 17:28:27.905 352 15570.31 364.66 53085.93 88888.00 2018-12-18 17:28:28.405 352 15570.30 364.67 53085.97 88888.00 2018-12-18 17:28:28.905 352 15570.32 364.67 53085.97 88888.00 2018-12-18 17:28:29.405 352 15570.37 364.63 53086.03 88888.00 2018-12-18 17:28:29.905 352 15570.40 364.64 53086.01 88888.00 2018-12-18 17:28:30.405 352 15570.35 364.65 53085.97 88888.00 2018-12-18 17:28:30.905 352 15570.29 364.72 53085.95 88888.00 2018-12-18 17:28:31.405 352 15570.30 364.76 53085.99 88888.00 2018-12-18 17:28:31.905 352 15570.34 364.72 53086.00 88888.00 2018-12-18 17:28:32.905 352 15570.34 364.73 53085.97 88888.00 2018-12-18 17:28:33.405 352 15570.36 364.73 53085.97 88888.00 2018-12-18 17:28:33.905 352 15570.35 364.74 53085.90 88888.00 2018-12-18 17:28:34.905 352 15570.38 364.77 53085.85 88888.00 2018-12-18 17:28:35.405 352 15570.35 364.79 53085.86 88888.00 2018-12-18 17:28:35.905 352 15570.36 364.79 53085.90 88888.00 2018-12-18 17:28:36.405 352 15570.30 364.80 53085.90 88888.00 2018-12-18 17:28:36.905 352 15570.28 364.82 53085.83 88888.00 2018-12-18 17:28:37.405 352 15570.32 364.80 53085.87 88888.00 2018-12-18 17:28:37.905 352 15570.36 364.80 53085.90 88888.00 2018-12-18 17:28:38.405 352 15570.34 364.80 53085.90 88888.00 2018-12-18 17:28:38.905 352 15570.31 364.77 53085.84 88888.00 2018-12-18 17:28:39.405 352 15570.32 364.75 53085.83 88888.00 2018-12-18 17:28:39.905 352 15570.31 364.75 53085.85 88888.00 2018-12-18 17:28:40.405 352 15570.31 364.79 53085.81 88888.00 2018-12-18 17:28:40.905 352 15570.31 364.79 53085.83 88888.00 2018-12-18 17:28:41.405 352 15570.29 364.79 53085.85 88888.00 2018-12-18 17:28:41.905 352 15570.23 364.83 53085.85 88888.00 2018-12-18 17:28:42.905 352 15570.28 364.84 53085.85 88888.00 2018-12-18 17:28:43.405 352 15570.28 364.82 53085.85 88888.00 2018-12-18 17:28:43.905 352 15570.28 364.77 53085.84 88888.00 2018-12-18 17:28:44.405 352 15570.27 364.76 53085.85 88888.00 2018-12-18 17:28:44.905 352 15570.29 364.75 53085.85 88888.00 2018-12-18 17:28:45.405 352 15570.27 364.76 53085.83 88888.00 2018-12-18 17:28:45.905 352 15570.25 364.77 53085.78 88888.00 2018-12-18 17:28:46.405 352 15570.25 364.76 53085.78 88888.00 2018-12-18 17:28:46.905 352 15570.31 364.75 53085.89 88888.00 2018-12-18 17:28:47.405 352 15570.35 364.81 53085.91 88888.00 2018-12-18 17:28:47.905 352 15570.34 364.75 53085.89 88888.00 2018-12-18 17:28:48.405 352 15570.35 364.74 53085.88 88888.00 2018-12-18 17:28:48.905 352 15570.36 364.76 53085.88 88888.00 2018-12-18 17:28:49.405 352 15570.32 364.79 53085.90 88888.00 2018-12-18 17:28:49.905 352 15570.35 364.83 53085.89 88888.00 2018-12-18 17:28:50.405 352 15570.35 364.82 53085.88 88888.00 2018-12-18 17:28:50.905 352 15570.34 364.79 53085.84 88888.00 2018-12-18 17:28:51.405 352 15570.35 364.77 53085.83 88888.00 2018-12-18 17:28:51.905 352 15570.35 364.82 53085.78 88888.00 2018-12-18 17:28:52.405 352 15570.34 364.83 53085.73 88888.00 2018-12-18 17:28:52.905 352 15570.37 364.86 53085.70 88888.00 2018-12-18 17:28:53.405 352 15570.40 364.90 53085.72 88888.00 2018-12-18 17:28:53.905 352 15570.40 364.88 53085.75 88888.00 2018-12-18 17:28:54.405 352 15570.46 364.85 53085.83 88888.00 2018-12-18 17:28:54.905 352 15570.47 364.80 53085.83 88888.00 2018-12-18 17:28:55.405 352 15570.45 364.75 53085.83 88888.00 2018-12-18 17:28:56.405 352 15570.44 364.77 53085.80 88888.00 2018-12-18 17:28:56.905 352 15570.39 364.81 53085.82 88888.00 2018-12-18 17:28:57.405 352 15570.39 364.80 53085.77 88888.00 2018-12-18 17:28:57.905 352 15570.37 364.75 53085.72 88888.00 2018-12-18 17:28:58.405 352 15570.34 364.76 53085.69 88888.00 2018-12-18 17:28:58.905 352 15570.35 364.76 53085.71 88888.00 2018-12-18 17:28:59.405 352 15570.39 364.79 53085.71 88888.00 2018-12-18 17:28:59.905 352 15570.39 364.74 53085.68 88888.00 2018-12-18 17:29:00.405 352 15570.40 364.73 53085.69 88888.00 2018-12-18 17:29:00.905 352 15570.39 364.75 53085.70 88888.00 2018-12-18 17:29:01.405 352 15570.43 364.76 53085.67 88888.00 2018-12-18 17:29:01.905 352 15570.37 364.72 53085.66 88888.00 2018-12-18 17:29:02.405 352 15570.37 364.70 53085.67 88888.00 2018-12-18 17:29:02.905 352 15570.38 364.72 53085.61 88888.00 2018-12-18 17:29:03.405 352 15570.46 364.72 53085.64 88888.00 2018-12-18 17:29:03.905 352 15570.44 364.70 53085.58 88888.00 2018-12-18 17:29:04.405 352 15570.41 364.66 53085.51 88888.00 2018-12-18 17:29:04.905 352 15570.39 364.71 53085.47 88888.00 2018-12-18 17:29:05.405 352 15570.38 364.74 53085.47 88888.00 2018-12-18 17:29:05.905 352 15570.39 364.75 53085.43 88888.00 2018-12-18 17:29:06.405 352 15570.38 364.70 53085.46 88888.00 2018-12-18 17:29:06.905 352 15570.39 364.68 53085.50 88888.00 2018-12-18 17:29:07.405 352 15570.44 364.70 53085.48 88888.00 2018-12-18 17:29:07.905 352 15570.40 364.67 53085.48 88888.00 2018-12-18 17:29:08.405 352 15570.43 364.70 53085.53 88888.00 2018-12-18 17:29:08.905 352 15570.46 364.72 53085.56 88888.00 2018-12-18 17:29:09.405 352 15570.49 364.72 53085.56 88888.00 2018-12-18 17:29:09.905 352 15570.47 364.72 53085.55 88888.00 2018-12-18 17:29:10.405 352 15570.47 364.70 53085.56 88888.00 2018-12-18 17:29:10.905 352 15570.48 364.66 53085.48 88888.00 2018-12-18 17:29:11.405 352 15570.52 364.64 53085.43 88888.00 2018-12-18 17:29:11.905 352 15570.53 364.66 53085.48 88888.00 2018-12-18 17:29:12.405 352 15570.53 364.70 53085.52 88888.00 2018-12-18 17:29:12.905 352 15570.53 364.67 53085.53 88888.00 2018-12-18 17:29:13.405 352 15570.57 364.70 53085.53 88888.00 2018-12-18 17:29:13.905 352 15570.57 364.75 53085.52 88888.00 2018-12-18 17:29:14.405 352 15570.58 364.73 53085.49 88888.00 2018-12-18 17:29:14.905 352 15570.57 364.72 53085.52 88888.00 2018-12-18 17:29:15.405 352 15570.59 364.72 53085.56 88888.00 2018-12-18 17:29:15.905 352 15570.67 364.70 53085.52 88888.00 2018-12-18 17:29:16.405 352 15570.70 364.72 53085.52 88888.00 2018-12-18 17:29:16.905 352 15570.64 364.72 53085.46 88888.00 2018-12-18 17:29:17.405 352 15570.62 364.73 53085.43 88888.00 2018-12-18 17:29:17.905 352 15570.67 364.70 53085.42 88888.00 2018-12-18 17:29:18.405 352 15570.68 364.68 53085.39 88888.00 2018-12-18 17:29:18.905 352 15570.66 364.72 53085.43 88888.00 2018-12-18 17:29:19.405 352 15570.64 364.74 53085.45 88888.00 2018-12-18 17:29:19.905 352 15570.63 364.74 53085.51 88888.00 2018-12-18 17:29:20.405 352 15570.61 364.77 53085.45 88888.00 2018-12-18 17:29:20.905 352 15570.65 364.74 53085.44 88888.00 2018-12-18 17:29:21.405 352 15570.66 364.73 53085.47 88888.00 2018-12-18 17:29:21.905 352 15570.63 364.74 53085.48 88888.00 2018-12-18 17:29:22.405 352 15570.55 364.74 53085.43 88888.00 2018-12-18 17:29:22.905 352 15570.59 364.74 53085.41 88888.00 2018-12-18 17:29:23.405 352 15570.56 364.74 53085.33 88888.00 2018-12-18 17:29:23.905 352 15570.55 364.75 53085.21 88888.00 2018-12-18 17:29:24.405 352 15570.54 364.80 53085.27 88888.00 2018-12-18 17:29:24.905 352 15570.55 364.81 53085.30 88888.00 2018-12-18 17:29:25.405 352 15570.62 364.77 53085.23 88888.00 2018-12-18 17:29:25.905 352 15570.66 364.75 53085.28 88888.00 2018-12-18 17:29:26.405 352 15570.66 364.76 53085.31 88888.00 2018-12-18 17:29:26.905 352 15570.64 364.77 53085.32 88888.00 2018-12-18 17:29:27.905 352 15570.50 364.74 53085.28 88888.00 2018-12-18 17:29:28.405 352 15570.55 364.75 53085.25 88888.00 2018-12-18 17:29:28.905 352 15570.62 364.72 53085.27 88888.00 2018-12-18 17:29:29.405 352 15570.59 364.72 53085.23 88888.00 2018-12-18 17:29:29.905 352 15570.66 364.70 53085.17 88888.00 2018-12-18 17:29:30.405 352 15570.65 364.70 53085.16 88888.00 2018-12-18 17:29:30.905 352 15570.64 364.76 53085.18 88888.00 2018-12-18 17:29:31.405 352 15570.68 364.82 53085.17 88888.00 2018-12-18 17:29:31.905 352 15570.74 364.79 53085.19 88888.00 2018-12-18 17:29:32.405 352 15570.72 364.79 53085.21 88888.00 2018-12-18 17:29:32.905 352 15570.68 364.76 53085.21 88888.00 2018-12-18 17:29:33.405 352 15570.66 364.73 53085.26 88888.00 2018-12-18 17:29:33.905 352 15570.67 364.71 53085.26 88888.00 2018-12-18 17:29:34.405 352 15570.70 364.70 53085.21 88888.00 2018-12-18 17:29:34.905 352 15570.75 364.74 53085.12 88888.00 2018-12-18 17:29:35.405 352 15570.73 364.76 53085.10 88888.00 2018-12-18 17:29:35.905 352 15570.71 364.76 53085.11 88888.00 2018-12-18 17:29:36.405 352 15570.73 364.75 53085.02 88888.00 2018-12-18 17:29:36.905 352 15570.75 364.79 53084.99 88888.00 2018-12-18 17:29:37.405 352 15570.72 364.81 53084.99 88888.00 2018-12-18 17:29:37.905 352 15570.67 364.80 53085.05 88888.00 2018-12-18 17:29:38.405 352 15570.73 364.79 53085.06 88888.00 2018-12-18 17:29:38.905 352 15570.79 364.79 53085.06 88888.00 2018-12-18 17:29:39.405 352 15570.82 364.76 53085.10 88888.00 2018-12-18 17:29:39.905 352 15570.84 364.75 53085.12 88888.00 2018-12-18 17:29:40.405 352 15570.83 364.81 53085.10 88888.00 2018-12-18 17:29:40.905 352 15570.79 364.88 53085.10 88888.00 2018-12-18 17:29:41.405 352 15570.72 364.88 53085.09 88888.00 2018-12-18 17:29:41.905 352 15570.76 364.89 53085.09 88888.00 2018-12-18 17:29:42.405 352 15570.80 364.90 53085.07 88888.00 2018-12-18 17:29:42.905 352 15570.74 364.94 53084.98 88888.00 2018-12-18 17:29:43.405 352 15570.71 364.93 53085.00 88888.00 2018-12-18 17:29:43.905 352 15570.72 364.93 53085.01 88888.00 2018-12-18 17:29:44.405 352 15570.76 364.91 53085.00 88888.00 2018-12-18 17:29:44.905 352 15570.79 364.90 53084.98 88888.00 2018-12-18 17:29:45.405 352 15570.81 364.89 53085.00 88888.00 2018-12-18 17:29:45.905 352 15570.80 364.90 53085.08 88888.00 2018-12-18 17:29:46.405 352 15570.77 364.94 53085.08 88888.00 2018-12-18 17:29:46.905 352 15570.82 365.01 53085.04 88888.00 2018-12-18 17:29:47.405 352 15570.80 365.01 53085.05 88888.00 2018-12-18 17:29:47.905 352 15570.73 364.96 53085.02 88888.00 2018-12-18 17:29:48.405 352 15570.72 364.94 53085.00 88888.00 2018-12-18 17:29:48.905 352 15570.75 364.91 53084.93 88888.00 2018-12-18 17:29:49.405 352 15570.79 364.90 53084.88 88888.00 2018-12-18 17:29:49.905 352 15570.75 364.90 53084.89 88888.00 2018-12-18 17:29:50.405 352 15570.73 364.90 53084.88 88888.00 2018-12-18 17:29:50.905 352 15570.72 364.88 53084.91 88888.00 2018-12-18 17:29:51.405 352 15570.73 364.88 53084.95 88888.00 2018-12-18 17:29:51.905 352 15570.72 364.82 53085.00 88888.00 2018-12-18 17:29:52.405 352 15570.75 364.82 53084.97 88888.00 2018-12-18 17:29:52.905 352 15570.68 364.81 53084.95 88888.00 2018-12-18 17:29:53.405 352 15570.65 364.82 53084.93 88888.00 2018-12-18 17:29:53.905 352 15570.68 364.79 53084.92 88888.00 2018-12-18 17:29:54.405 352 15570.72 364.77 53084.91 88888.00 2018-12-18 17:29:54.905 352 15570.73 364.79 53084.86 88888.00 2018-12-18 17:29:55.405 352 15570.71 364.76 53084.78 88888.00 2018-12-18 17:29:55.905 352 15570.65 364.76 53084.78 88888.00 2018-12-18 17:29:56.405 352 15570.64 364.81 53084.80 88888.00 2018-12-18 17:29:56.905 352 15570.64 364.77 53084.79 88888.00 2018-12-18 17:29:57.405 352 15570.70 364.77 53084.83 88888.00 2018-12-18 17:29:57.905 352 15570.72 364.80 53084.85 88888.00 2018-12-18 17:29:58.405 352 15570.71 364.77 53084.85 88888.00 2018-12-18 17:29:58.905 352 15570.66 364.79 53084.82 88888.00 2018-12-18 17:29:59.405 352 15570.72 364.77 53084.78 88888.00 2018-12-18 17:29:59.905 352 15570.74 364.79 53084.76 88888.00 2018-12-18 17:30:00.405 352 15570.80 364.82 53084.76 88888.00 2018-12-18 17:30:00.905 352 15570.72 364.80 53084.79 88888.00 2018-12-18 17:30:01.405 352 15570.68 364.79 53084.82 88888.00 2018-12-18 17:30:01.905 352 15570.68 364.80 53084.74 88888.00 2018-12-18 17:30:02.405 352 15570.72 364.85 53084.72 88888.00 2018-12-18 17:30:02.905 352 15570.80 364.86 53084.68 88888.00 2018-12-18 17:30:03.405 352 15570.80 364.82 53084.64 88888.00 2018-12-18 17:30:03.905 352 15570.79 364.80 53084.68 88888.00 2018-12-18 17:30:04.405 352 15570.79 364.76 53084.69 88888.00 2018-12-18 17:30:04.905 352 15570.80 364.79 53084.67 88888.00 2018-12-18 17:30:05.405 352 15570.81 364.80 53084.65 88888.00 2018-12-18 17:30:05.905 352 15570.88 364.77 53084.59 88888.00 2018-12-18 17:30:06.405 352 15570.86 364.73 53084.59 88888.00 2018-12-18 17:30:06.905 352 15570.84 364.72 53084.61 88888.00 2018-12-18 17:30:07.405 352 15570.83 364.71 53084.66 88888.00 2018-12-18 17:30:07.905 352 15570.89 364.67 53084.65 88888.00 2018-12-18 17:30:08.405 352 15570.94 364.70 53084.56 88888.00 2018-12-18 17:30:09.405 352 15570.97 364.71 53084.55 88888.00 2018-12-18 17:30:09.905 352 15571.02 364.68 53084.54 88888.00 2018-12-18 17:30:10.405 352 15571.01 364.68 53084.52 88888.00 2018-12-18 17:30:10.905 352 15571.00 364.66 53084.52 88888.00 2018-12-18 17:30:11.405 352 15571.07 364.66 53084.60 88888.00 2018-12-18 17:30:11.905 352 15571.07 364.66 53084.62 88888.00 2018-12-18 17:30:12.405 352 15571.09 364.64 53084.62 88888.00 2018-12-18 17:30:12.905 352 15571.06 364.64 53084.65 88888.00 2018-12-18 17:30:13.405 352 15571.09 364.63 53084.63 88888.00 2018-12-18 17:30:13.905 352 15571.11 364.63 53084.62 88888.00 2018-12-18 17:30:14.405 352 15571.09 364.60 53084.56 88888.00 2018-12-18 17:30:14.905 352 15571.07 364.59 53084.50 88888.00 2018-12-18 17:30:15.405 352 15571.07 364.56 53084.50 88888.00 2018-12-18 17:30:15.905 352 15571.09 364.54 53084.56 88888.00 2018-12-18 17:30:16.405 352 15571.09 364.53 53084.57 88888.00 2018-12-18 17:30:16.905 352 15571.11 364.56 53084.57 88888.00 2018-12-18 17:30:17.405 352 15571.10 364.56 53084.59 88888.00 2018-12-18 17:30:17.905 352 15571.12 364.53 53084.61 88888.00 2018-12-18 17:30:18.405 352 15571.16 364.46 53084.60 88888.00 2018-12-18 17:30:18.905 352 15571.16 364.41 53084.60 88888.00 2018-12-18 17:30:19.405 352 15571.16 364.39 53084.59 88888.00 2018-12-18 17:30:19.905 352 15571.17 364.36 53084.60 88888.00 2018-12-18 17:30:20.405 352 15571.15 364.31 53084.61 88888.00 2018-12-18 17:30:20.905 352 15571.15 364.30 53084.57 88888.00 2018-12-18 17:30:21.405 352 15571.18 364.27 53084.57 88888.00 2018-12-18 17:30:21.905 352 15571.22 364.21 53084.58 88888.00 2018-12-18 17:30:22.405 352 15571.19 364.18 53084.65 88888.00 2018-12-18 17:30:22.905 352 15571.21 364.18 53084.67 88888.00 2018-12-18 17:30:23.405 352 15571.19 364.19 53084.68 88888.00 2018-12-18 17:30:23.905 352 15571.18 364.19 53084.67 88888.00 2018-12-18 17:30:24.405 352 15571.20 364.16 53084.71 88888.00 2018-12-18 17:30:24.905 352 15571.17 364.15 53084.72 88888.00 2018-12-18 17:30:25.405 352 15571.11 364.15 53084.74 88888.00 2018-12-18 17:30:25.905 352 15571.10 364.14 53084.76 88888.00 2018-12-18 17:30:26.405 352 15571.03 364.12 53084.81 88888.00 2018-12-18 17:30:26.905 352 15571.01 364.06 53084.81 88888.00 2018-12-18 17:30:27.405 352 15571.04 364.02 53084.68 88888.00 2018-12-18 17:30:27.905 352 15571.03 363.98 53084.66 88888.00 2018-12-18 17:30:28.405 352 15570.98 364.01 53084.67 88888.00 2018-12-18 17:30:28.905 352 15571.03 364.01 53084.71 88888.00 2018-12-18 17:30:29.405 352 15571.00 363.97 53084.77 88888.00 2018-12-18 17:30:29.905 352 15571.00 363.95 53084.79 88888.00 2018-12-18 17:30:30.405 352 15570.97 363.95 53084.79 88888.00 2018-12-18 17:30:30.905 352 15570.94 363.93 53084.81 88888.00 2018-12-18 17:30:31.405 352 15570.97 363.89 53084.75 88888.00 2018-12-18 17:30:31.905 352 15570.95 363.86 53084.76 88888.00 2018-12-18 17:30:32.405 352 15570.89 363.85 53084.77 88888.00 2018-12-18 17:30:32.905 352 15570.86 363.77 53084.74 88888.00 2018-12-18 17:30:33.405 352 15570.83 363.76 53084.69 88888.00 2018-12-18 17:30:33.905 352 15570.81 363.76 53084.66 88888.00 2018-12-18 17:30:34.405 352 15570.82 363.73 53084.64 88888.00 2018-12-18 17:30:34.905 352 15570.74 363.70 53084.63 88888.00 2018-12-18 17:30:35.405 352 15570.76 363.69 53084.64 88888.00 2018-12-18 17:30:35.905 352 15570.79 363.67 53084.69 88888.00 2018-12-18 17:30:36.405 352 15570.76 363.61 53084.75 88888.00 2018-12-18 17:30:36.905 352 15570.75 363.59 53084.71 88888.00 2018-12-18 17:30:37.405 352 15570.72 363.56 53084.67 88888.00 2018-12-18 17:30:37.905 352 15570.75 363.53 53084.64 88888.00 2018-12-18 17:30:38.405 352 15570.70 363.54 53084.63 88888.00 2018-12-18 17:30:38.905 352 15570.67 363.52 53084.57 88888.00 2018-12-18 17:30:39.405 352 15570.68 363.45 53084.55 88888.00 2018-12-18 17:30:39.905 352 15570.71 363.42 53084.50 88888.00 2018-12-18 17:30:40.906 352 15570.73 363.43 53084.44 88888.00 2018-12-18 17:30:41.406 352 15570.72 363.39 53084.39 88888.00 2018-12-18 17:30:41.906 352 15570.71 363.39 53084.39 88888.00 2018-12-18 17:30:42.406 352 15570.75 363.36 53084.41 88888.00 2018-12-18 17:30:42.906 352 15570.80 363.35 53084.40 88888.00 2018-12-18 17:30:43.406 352 15570.85 363.35 53084.38 88888.00 2018-12-18 17:30:43.906 352 15570.89 363.33 53084.37 88888.00 2018-12-18 17:30:44.406 352 15570.89 363.34 53084.35 88888.00 2018-12-18 17:30:44.906 352 15570.90 363.28 53084.32 88888.00 2018-12-18 17:30:45.406 352 15570.97 363.27 53084.34 88888.00 2018-12-18 17:30:45.906 352 15570.98 363.28 53084.23 88888.00 2018-12-18 17:30:46.406 352 15570.93 363.26 53084.10 88888.00 2018-12-18 17:30:46.906 352 15570.99 363.27 53084.05 88888.00 2018-12-18 17:30:47.406 352 15571.00 363.30 53084.05 88888.00 2018-12-18 17:30:47.906 352 15571.03 363.32 53084.07 88888.00 2018-12-18 17:30:48.406 352 15571.08 363.32 53084.06 88888.00 2018-12-18 17:30:48.906 352 15571.11 363.33 53084.09 88888.00 2018-12-18 17:30:49.406 352 15571.15 363.28 53084.07 88888.00 2018-12-18 17:30:49.906 352 15571.18 363.28 53084.06 88888.00 2018-12-18 17:30:50.906 352 15571.18 363.20 53084.07 88888.00 2018-12-18 17:30:51.406 352 15571.15 363.21 53084.06 88888.00 2018-12-18 17:30:51.906 352 15571.16 363.24 53084.05 88888.00 2018-12-18 17:30:52.406 352 15571.25 363.23 53084.06 88888.00 2018-12-18 17:30:52.906 352 15571.27 363.20 53083.98 88888.00 2018-12-18 17:30:53.406 352 15571.25 363.20 53083.89 88888.00 2018-12-18 17:30:53.906 352 15571.28 363.18 53083.90 88888.00 2018-12-18 17:30:54.406 352 15571.35 363.18 53083.90 88888.00 2018-12-18 17:30:54.906 352 15571.40 363.17 53083.92 88888.00 2018-12-18 17:30:55.406 352 15571.45 363.18 53083.94 88888.00 2018-12-18 17:30:55.906 352 15571.44 363.20 53083.91 88888.00 2018-12-18 17:30:56.406 352 15571.51 363.20 53083.95 88888.00 2018-12-18 17:30:56.906 352 15571.53 363.32 53083.96 88888.00 2018-12-18 17:30:57.406 352 15571.56 363.32 53083.89 88888.00 2018-12-18 17:30:57.906 352 15571.57 363.36 53083.88 88888.00 2018-12-18 17:30:58.406 352 15571.64 363.36 53083.86 88888.00 2018-12-18 17:30:58.906 352 15571.66 363.32 53083.86 88888.00 2018-12-18 17:30:59.406 352 15571.63 363.26 53083.82 88888.00 2018-12-18 17:30:59.906 352 15571.58 363.27 53083.83 88888.00 2018-12-18 17:31:00.406 352 15571.54 363.32 53083.87 88888.00 2018-12-18 17:31:00.906 352 15571.49 363.32 53083.89 88888.00 2018-12-18 17:31:01.406 352 15571.36 363.28 53083.86 88888.00 2018-12-18 17:31:01.906 352 15571.27 363.27 53083.89 88888.00 2018-12-18 17:31:02.406 352 15571.21 363.16 53083.94 88888.00 2018-12-18 17:31:02.906 352 15571.21 363.03 53083.95 88888.00 2018-12-18 17:31:03.406 352 15571.27 362.98 53084.03 88888.00 2018-12-18 17:31:03.906 352 15571.28 362.84 53084.08 88888.00 2018-12-18 17:31:04.406 352 15571.34 362.77 53084.15 88888.00 2018-12-18 17:31:04.906 352 15571.35 362.73 53084.17 88888.00 2018-12-18 17:31:05.406 352 15571.40 362.72 53084.19 88888.00 2018-12-18 17:31:05.906 352 15571.43 362.70 53084.21 88888.00 2018-12-18 17:31:06.406 352 15571.45 362.70 53084.25 88888.00 2018-12-18 17:31:06.906 352 15571.44 362.69 53084.30 88888.00 2018-12-18 17:31:07.406 352 15571.44 362.73 53084.40 88888.00 2018-12-18 17:31:07.906 352 15571.44 362.76 53084.46 88888.00 2018-12-18 17:31:08.406 352 15571.44 362.81 53084.48 88888.00 2018-12-18 17:31:08.906 352 15571.45 362.86 53084.46 88888.00 2018-12-18 17:31:09.406 352 15571.38 362.89 53084.49 88888.00 2018-12-18 17:31:09.906 352 15571.34 362.92 53084.51 88888.00 2018-12-18 17:31:10.406 352 15571.36 362.93 53084.50 88888.00 2018-12-18 17:31:10.906 352 15571.29 362.95 53084.49 88888.00 2018-12-18 17:31:11.406 352 15571.24 362.97 53084.45 88888.00 2018-12-18 17:31:11.906 352 15571.19 362.99 53084.48 88888.00 2018-12-18 17:31:12.406 352 15571.18 362.97 53084.45 88888.00 2018-12-18 17:31:12.906 352 15571.11 362.90 53084.42 88888.00 2018-12-18 17:31:13.406 352 15571.07 362.85 53084.46 88888.00 2018-12-18 17:31:13.906 352 15571.11 362.78 53084.47 88888.00 2018-12-18 17:31:14.406 352 15571.18 362.76 53084.48 88888.00 2018-12-18 17:31:14.906 352 15571.21 362.76 53084.48 88888.00 2018-12-18 17:31:15.406 352 15571.25 362.75 53084.50 88888.00 2018-12-18 17:31:15.906 352 15571.25 362.72 53084.56 88888.00 2018-12-18 17:31:16.406 352 15571.25 362.68 53084.60 88888.00 2018-12-18 17:31:16.906 352 15571.21 362.66 53084.57 88888.00 2018-12-18 17:31:17.406 352 15571.20 362.69 53084.63 88888.00 2018-12-18 17:31:17.906 352 15571.18 362.74 53084.60 88888.00 2018-12-18 17:31:18.406 352 15571.09 362.76 53084.56 88888.00 2018-12-18 17:31:18.906 352 15571.04 362.80 53084.58 88888.00 2018-12-18 17:31:19.406 352 15571.00 362.81 53084.62 88888.00 2018-12-18 17:31:19.906 352 15570.86 362.78 53084.62 88888.00 2018-12-18 17:31:20.406 352 15570.81 362.73 53084.54 88888.00 2018-12-18 17:31:20.906 352 15570.76 362.66 53084.50 88888.00 2018-12-18 17:31:21.406 352 15570.71 362.57 53084.47 88888.00 2018-12-18 17:31:22.406 352 15570.70 362.35 53084.28 88888.00 2018-12-18 17:31:22.906 352 15570.76 362.20 53084.06 88888.00 2018-12-18 17:31:23.406 352 15570.83 362.05 53083.86 88888.00 2018-12-18 17:31:23.906 352 15571.11 362.03 53083.64 88888.00 2018-12-18 17:31:24.406 352 15571.49 362.14 53083.41 88888.00 2018-12-18 17:31:24.906 352 15571.85 362.50 53083.27 88888.00 2018-12-18 17:31:25.406 352 15572.02 362.95 53083.30 88888.00 2018-12-18 17:31:25.906 352 15572.02 363.42 53083.53 88888.00 2018-12-18 17:31:26.406 352 15571.83 363.67 53083.76 88888.00 2018-12-18 17:31:26.906 352 15571.54 363.72 53084.04 88888.00 2018-12-18 17:31:27.406 352 15571.31 363.67 53084.24 88888.00 2018-12-18 17:31:27.906 352 15571.16 363.59 53084.40 88888.00 2018-12-18 17:31:28.406 352 15571.01 363.55 53084.63 88888.00 2018-12-18 17:31:28.906 352 15570.99 363.44 53084.76 88888.00 2018-12-18 17:31:29.406 352 15570.94 363.41 53084.82 88888.00 2018-12-18 17:31:29.906 352 15570.91 363.36 53084.86 88888.00 2018-12-18 17:31:30.406 352 15570.90 363.33 53084.86 88888.00 2018-12-18 17:31:30.906 352 15570.88 363.27 53084.88 88888.00 2018-12-18 17:31:31.406 352 15570.81 363.23 53084.89 88888.00 2018-12-18 17:31:32.406 352 15570.81 363.20 53084.93 88888.00 2018-12-18 17:31:32.906 352 15570.83 363.18 53084.99 88888.00 2018-12-18 17:31:33.406 352 15570.83 363.17 53085.01 88888.00 2018-12-18 17:31:33.906 352 15570.80 363.16 53084.99 88888.00 2018-12-18 17:31:34.406 352 15570.80 363.17 53084.99 88888.00 2018-12-18 17:31:34.906 352 15570.80 363.12 53085.03 88888.00 2018-12-18 17:31:35.406 352 15570.79 363.11 53085.00 88888.00 2018-12-18 17:31:35.906 352 15570.81 363.15 53085.01 88888.00 2018-12-18 17:31:36.406 352 15570.75 363.12 53085.06 88888.00 2018-12-18 17:31:36.906 352 15570.77 363.09 53085.03 88888.00 2018-12-18 17:31:37.406 352 15570.75 363.04 53085.00 88888.00 2018-12-18 17:31:37.906 352 15570.77 363.04 53085.02 88888.00 2018-12-18 17:31:38.406 352 15570.77 363.06 53085.02 88888.00 2018-12-18 17:31:38.906 352 15570.72 363.07 53084.99 88888.00 2018-12-18 17:31:39.406 352 15570.72 363.09 53085.03 88888.00 2018-12-18 17:31:39.906 352 15570.74 363.04 53085.08 88888.00 2018-12-18 17:31:40.406 352 15570.76 363.03 53085.10 88888.00 2018-12-18 17:31:40.906 352 15570.73 363.00 53085.16 88888.00 2018-12-18 17:31:41.406 352 15570.71 362.98 53085.11 88888.00 2018-12-18 17:31:41.906 352 15570.71 362.92 53085.13 88888.00 2018-12-18 17:31:42.406 352 15570.74 362.87 53085.13 88888.00 2018-12-18 17:31:42.906 352 15570.71 362.93 53085.12 88888.00 2018-12-18 17:31:43.406 352 15570.67 362.94 53085.06 88888.00 2018-12-18 17:31:43.906 352 15570.67 362.91 53084.99 88888.00 2018-12-18 17:31:44.406 352 15570.74 362.93 53085.05 88888.00 2018-12-18 17:31:44.906 352 15570.73 362.91 53085.10 88888.00 2018-12-18 17:31:45.406 352 15570.71 362.92 53085.07 88888.00 2018-12-18 17:31:45.906 352 15570.66 362.91 53085.07 88888.00 2018-12-18 17:31:46.406 352 15570.70 362.90 53085.06 88888.00 2018-12-18 17:31:46.906 352 15570.74 362.94 53085.07 88888.00 2018-12-18 17:31:47.406 352 15570.75 362.97 53085.10 88888.00 2018-12-18 17:31:47.906 352 15570.76 362.99 53085.13 88888.00 2018-12-18 17:31:48.406 352 15570.76 362.93 53085.12 88888.00 2018-12-18 17:31:48.906 352 15570.80 362.91 53085.09 88888.00 2018-12-18 17:31:49.406 352 15570.83 362.92 53085.06 88888.00 2018-12-18 17:31:49.906 352 15570.75 362.95 53085.01 88888.00 2018-12-18 17:31:50.406 352 15570.71 362.95 53084.99 88888.00 2018-12-18 17:31:50.906 352 15570.73 362.99 53084.98 88888.00 2018-12-18 17:31:51.406 352 15570.76 363.03 53085.02 88888.00 2018-12-18 17:31:51.906 352 15570.74 363.04 53085.09 88888.00 2018-12-18 17:31:52.406 352 15570.74 363.04 53085.06 88888.00 2018-12-18 17:31:52.906 352 15570.74 363.09 53085.02 88888.00 2018-12-18 17:31:53.406 352 15570.74 363.09 53085.15 88888.00 2018-12-18 17:31:53.906 352 15570.70 363.15 53085.17 88888.00 2018-12-18 17:31:54.406 352 15570.71 363.09 53085.11 88888.00 2018-12-18 17:31:54.906 352 15570.71 363.09 53085.12 88888.00 2018-12-18 17:31:55.406 352 15570.68 363.18 53085.11 88888.00 2018-12-18 17:31:55.906 352 15570.65 363.23 53085.07 88888.00 2018-12-18 17:31:56.406 352 15570.66 363.26 53085.00 88888.00 2018-12-18 17:31:56.906 352 15570.68 363.29 53085.03 88888.00 2018-12-18 17:31:57.406 352 15570.72 363.28 53085.02 88888.00 2018-12-18 17:31:57.906 352 15570.70 363.35 53085.04 88888.00 2018-12-18 17:31:58.406 352 15570.62 363.41 53085.07 88888.00 2018-12-18 17:31:58.906 352 15570.66 363.38 53085.09 88888.00 2018-12-18 17:31:59.406 352 15570.70 363.32 53085.10 88888.00 2018-12-18 17:31:59.906 352 15570.68 363.33 53085.16 88888.00 2018-12-18 17:32:00.406 352 15570.65 363.36 53085.21 88888.00 2018-12-18 17:32:00.906 352 15570.64 363.35 53085.16 88888.00 2018-12-18 17:32:01.406 352 15570.67 363.34 53085.12 88888.00 2018-12-18 17:32:01.906 352 15570.65 363.37 53085.09 88888.00 2018-12-18 17:32:02.406 352 15570.64 363.37 53085.09 88888.00 2018-12-18 17:32:02.906 352 15570.67 363.38 53085.10 88888.00 2018-12-18 17:32:03.906 352 15570.62 363.32 53085.07 88888.00 2018-12-18 17:32:04.406 352 15570.59 363.30 53085.10 88888.00 2018-12-18 17:32:04.906 352 15570.57 363.28 53085.15 88888.00 2018-12-18 17:32:05.406 352 15570.57 363.26 53085.18 88888.00 2018-12-18 17:32:05.906 352 15570.58 363.27 53085.24 88888.00 2018-12-18 17:32:06.406 352 15570.63 363.27 53085.23 88888.00 2018-12-18 17:32:06.906 352 15570.70 363.25 53085.17 88888.00 2018-12-18 17:32:07.406 352 15570.66 363.25 53085.16 88888.00 2018-12-18 17:32:07.906 352 15570.62 363.25 53085.15 88888.00 2018-12-18 17:32:08.406 352 15570.64 363.26 53085.17 88888.00 2018-12-18 17:32:08.906 352 15570.67 363.25 53085.12 88888.00 2018-12-18 17:32:09.406 352 15570.65 363.23 53085.13 88888.00 2018-12-18 17:32:09.906 352 15570.65 363.23 53085.19 88888.00 2018-12-18 17:32:10.406 352 15570.66 363.26 53085.18 88888.00 2018-12-18 17:32:10.906 352 15570.66 363.23 53085.18 88888.00 2018-12-18 17:32:11.906 352 15570.64 363.27 53085.27 88888.00 2018-12-18 17:32:12.406 352 15570.65 363.28 53085.30 88888.00 2018-12-18 17:32:12.906 352 15570.64 363.17 53085.28 88888.00 2018-12-18 17:32:13.906 352 15570.67 363.20 53085.24 88888.00 2018-12-18 17:32:14.406 352 15570.70 363.21 53085.27 88888.00 2018-12-18 17:32:14.906 352 15570.68 363.20 53085.23 88888.00 2018-12-18 17:32:15.406 352 15570.65 363.17 53085.18 88888.00 2018-12-18 17:32:15.906 352 15570.63 363.15 53085.18 88888.00 2018-12-18 17:32:16.406 352 15570.58 363.18 53085.22 88888.00 2018-12-18 17:32:16.906 352 15570.58 363.15 53085.20 88888.00 2018-12-18 17:32:17.406 352 15570.62 363.11 53085.21 88888.00 2018-12-18 17:32:17.906 352 15570.63 363.15 53085.19 88888.00 2018-12-18 17:32:18.406 352 15570.62 363.18 53085.17 88888.00 2018-12-18 17:32:18.906 352 15570.58 363.18 53085.17 88888.00 2018-12-18 17:32:19.406 352 15570.56 363.13 53085.25 88888.00 2018-12-18 17:32:19.906 352 15570.61 363.13 53085.30 88888.00 2018-12-18 17:32:20.406 352 15570.64 363.16 53085.27 88888.00 2018-12-18 17:32:20.906 352 15570.65 363.13 53085.20 88888.00 2018-12-18 17:32:21.406 352 15570.65 363.09 53085.18 88888.00 2018-12-18 17:32:21.906 352 15570.64 363.07 53085.21 88888.00 2018-12-18 17:32:22.406 352 15570.63 363.08 53085.15 88888.00 2018-12-18 17:32:22.906 352 15570.64 363.10 53085.13 88888.00 2018-12-18 17:32:23.406 352 15570.61 363.11 53085.12 88888.00 2018-12-18 17:32:23.906 352 15570.56 363.10 53085.17 88888.00 2018-12-18 17:32:24.406 352 15570.59 363.12 53085.16 88888.00 2018-12-18 17:32:24.906 352 15570.62 363.13 53085.09 88888.00 2018-12-18 17:32:25.406 352 15570.64 363.11 53085.06 88888.00 2018-12-18 17:32:25.906 352 15570.65 363.11 53085.08 88888.00 2018-12-18 17:32:26.406 352 15570.71 363.09 53085.07 88888.00 2018-12-18 17:32:26.906 352 15570.71 363.06 53085.02 88888.00 2018-12-18 17:32:27.406 352 15570.71 363.10 53085.02 88888.00 2018-12-18 17:32:27.906 352 15570.66 363.10 53084.97 88888.00 2018-12-18 17:32:28.406 352 15570.71 363.11 53084.95 88888.00 2018-12-18 17:32:28.906 352 15570.72 363.17 53084.90 88888.00 2018-12-18 17:32:29.406 352 15570.71 363.23 53084.91 88888.00 2018-12-18 17:32:29.906 352 15570.70 363.25 53085.02 88888.00 2018-12-18 17:32:30.406 352 15570.71 363.21 53084.97 88888.00 2018-12-18 17:32:30.906 352 15570.72 363.20 53084.99 88888.00 2018-12-18 17:32:31.406 352 15570.73 363.25 53085.01 88888.00 2018-12-18 17:32:31.906 352 15570.74 363.26 53085.03 88888.00 2018-12-18 17:32:32.406 352 15570.73 363.28 53085.08 88888.00 2018-12-18 17:32:32.906 352 15570.79 363.32 53085.04 88888.00 2018-12-18 17:32:33.406 352 15570.82 363.33 53085.02 88888.00 2018-12-18 17:32:33.906 352 15570.85 363.32 53085.00 88888.00 2018-12-18 17:32:34.406 352 15570.86 363.32 53084.98 88888.00 2018-12-18 17:32:35.406 352 15570.90 363.38 53085.01 88888.00 2018-12-18 17:32:35.906 352 15570.89 363.39 53085.05 88888.00 2018-12-18 17:32:36.406 352 15570.79 363.43 53085.02 88888.00 2018-12-18 17:32:36.906 352 15570.77 363.45 53085.03 88888.00 2018-12-18 17:32:37.406 352 15570.80 363.47 53085.00 88888.00 2018-12-18 17:32:37.906 352 15570.81 363.51 53084.99 88888.00 2018-12-18 17:32:38.406 352 15570.83 363.50 53085.01 88888.00 2018-12-18 17:32:38.906 352 15570.83 363.49 53085.03 88888.00 2018-12-18 17:32:39.406 352 15570.85 363.50 53085.02 88888.00 2018-12-18 17:32:39.906 352 15570.85 363.54 53084.99 88888.00 2018-12-18 17:32:40.406 352 15570.82 363.55 53084.95 88888.00 2018-12-18 17:32:40.906 352 15570.75 363.58 53084.92 88888.00 2018-12-18 17:32:41.406 352 15570.70 363.56 53084.96 88888.00 2018-12-18 17:32:41.906 352 15570.73 363.54 53084.93 88888.00 2018-12-18 17:32:42.406 352 15570.71 363.59 53084.89 88888.00 2018-12-18 17:32:42.906 352 15570.68 363.62 53084.88 88888.00 2018-12-18 17:32:43.406 352 15570.72 363.54 53084.92 88888.00 2018-12-18 17:32:43.906 352 15570.71 363.50 53085.01 88888.00 2018-12-18 17:32:44.406 352 15570.71 363.49 53085.03 88888.00 2018-12-18 17:32:45.406 352 15570.67 363.49 53084.96 88888.00 2018-12-18 17:32:45.906 352 15570.73 363.47 53084.92 88888.00 2018-12-18 17:32:46.406 352 15570.77 363.51 53084.91 88888.00 2018-12-18 17:32:46.906 352 15570.73 363.59 53084.92 88888.00 2018-12-18 17:32:47.406 352 15570.70 363.62 53084.91 88888.00 2018-12-18 17:32:47.906 352 15570.70 363.60 53084.85 88888.00 2018-12-18 17:32:48.406 352 15570.72 363.56 53084.83 88888.00 2018-12-18 17:32:48.906 352 15570.70 363.58 53084.86 88888.00 2018-12-18 17:32:49.406 352 15570.72 363.56 53084.87 88888.00 2018-12-18 17:32:49.906 352 15570.73 363.54 53084.90 88888.00 2018-12-18 17:32:50.406 352 15570.76 363.54 53084.91 88888.00 2018-12-18 17:32:50.906 352 15570.74 363.51 53084.91 88888.00 2018-12-18 17:32:51.406 352 15570.73 363.51 53084.85 88888.00 2018-12-18 17:32:51.906 352 15570.73 363.50 53084.82 88888.00 2018-12-18 17:32:52.406 352 15570.74 363.47 53084.84 88888.00 2018-12-18 17:32:52.906 352 15570.72 363.36 53084.86 88888.00 2018-12-18 17:32:53.406 352 15570.71 363.34 53084.80 88888.00 2018-12-18 17:32:53.906 352 15570.77 363.32 53084.79 88888.00 2018-12-18 17:32:54.406 352 15570.81 363.28 53084.79 88888.00 2018-12-18 17:32:54.906 352 15570.80 363.24 53084.88 88888.00 2018-12-18 17:32:55.406 352 15570.75 363.19 53084.80 88888.00 2018-12-18 17:32:55.906 352 15570.81 363.12 53084.79 88888.00 2018-12-18 17:32:56.406 352 15570.75 363.06 53084.81 88888.00 2018-12-18 17:32:56.906 352 15570.74 363.04 53084.78 88888.00 2018-12-18 17:32:57.406 352 15570.77 363.01 53084.75 88888.00 2018-12-18 17:32:57.906 352 15570.77 362.97 53084.79 88888.00 2018-12-18 17:32:58.406 352 15570.77 362.99 53084.76 88888.00 2018-12-18 17:32:58.906 352 15570.75 362.99 53084.68 88888.00 2018-12-18 17:32:59.406 352 15570.79 362.92 53084.64 88888.00 2018-12-18 17:32:59.906 352 15570.75 362.87 53084.59 88888.00 2018-12-18 17:33:00.406 352 15570.73 362.86 53084.58 88888.00 2018-12-18 17:33:00.906 352 15570.72 362.82 53084.56 88888.00 2018-12-18 17:33:01.406 352 15570.68 362.76 53084.63 88888.00 2018-12-18 17:33:01.906 352 15570.64 362.74 53084.64 88888.00 2018-12-18 17:33:02.406 352 15570.65 362.67 53084.63 88888.00 2018-12-18 17:33:02.906 352 15570.68 362.66 53084.61 88888.00 2018-12-18 17:33:03.406 352 15570.75 362.60 53084.57 88888.00 2018-12-18 17:33:03.906 352 15570.80 362.55 53084.60 88888.00 2018-12-18 17:33:04.406 352 15570.80 362.51 53084.62 88888.00 2018-12-18 17:33:04.906 352 15570.79 362.48 53084.59 88888.00 2018-12-18 17:33:05.406 352 15570.71 362.46 53084.57 88888.00 2018-12-18 17:33:05.906 352 15570.70 362.49 53084.51 88888.00 2018-12-18 17:33:06.406 352 15570.73 362.47 53084.48 88888.00 2018-12-18 17:33:06.906 352 15570.73 362.42 53084.48 88888.00 2018-12-18 17:33:07.406 352 15570.72 362.40 53084.47 88888.00 2018-12-18 17:33:07.906 352 15570.79 362.38 53084.52 88888.00 2018-12-18 17:33:08.406 352 15570.85 362.34 53084.61 88888.00 2018-12-18 17:33:08.906 352 15570.82 362.31 53084.60 88888.00 2018-12-18 17:33:09.406 352 15570.77 362.29 53084.62 88888.00 2018-12-18 17:33:09.906 352 15570.80 362.31 53084.62 88888.00 2018-12-18 17:33:10.406 352 15570.79 362.28 53084.62 88888.00 2018-12-18 17:33:10.906 352 15570.79 362.29 53084.56 88888.00 2018-12-18 17:33:11.406 352 15570.79 362.34 53084.50 88888.00 2018-12-18 17:33:11.906 352 15570.79 362.26 53084.47 88888.00 2018-12-18 17:33:12.406 352 15570.77 362.22 53084.46 88888.00 2018-12-18 17:33:12.906 352 15570.74 362.21 53084.45 88888.00 2018-12-18 17:33:13.406 352 15570.80 362.22 53084.43 88888.00 2018-12-18 17:33:13.906 352 15570.80 362.22 53084.40 88888.00 2018-12-18 17:33:14.406 352 15570.75 362.20 53084.42 88888.00 2018-12-18 17:33:14.906 352 15570.74 362.20 53084.42 88888.00 2018-12-18 17:33:15.406 352 15570.75 362.18 53084.47 88888.00 2018-12-18 17:33:15.906 352 15570.76 362.23 53084.47 88888.00 2018-12-18 17:33:16.906 352 15570.79 362.22 53084.48 88888.00 2018-12-18 17:33:17.406 352 15570.84 362.20 53084.51 88888.00 2018-12-18 17:33:17.906 352 15570.81 362.20 53084.51 88888.00 2018-12-18 17:33:18.406 352 15570.79 362.23 53084.39 88888.00 2018-12-18 17:33:18.906 352 15570.73 362.24 53084.40 88888.00 2018-12-18 17:33:19.406 352 15570.73 362.23 53084.41 88888.00 2018-12-18 17:33:19.906 352 15570.80 362.24 53084.45 88888.00 2018-12-18 17:33:20.406 352 15570.77 362.22 53084.44 88888.00 2018-12-18 17:33:20.906 352 15570.80 362.18 53084.44 88888.00 2018-12-18 17:33:21.406 352 15570.88 362.18 53084.51 88888.00 2018-12-18 17:33:21.906 352 15570.84 362.22 53084.51 88888.00 2018-12-18 17:33:22.406 352 15570.80 362.20 53084.50 88888.00 2018-12-18 17:33:22.906 352 15570.83 362.21 53084.49 88888.00 2018-12-18 17:33:23.406 352 15570.89 362.24 53084.51 88888.00 2018-12-18 17:33:23.906 352 15570.92 362.23 53084.50 88888.00 2018-12-18 17:33:24.906 352 15571.02 362.22 53084.36 88888.00 2018-12-18 17:33:25.406 352 15571.10 362.24 53084.36 88888.00 2018-12-18 17:33:25.906 352 15571.08 362.23 53084.35 88888.00 2018-12-18 17:33:26.406 352 15571.11 362.24 53084.35 88888.00 2018-12-18 17:33:26.906 352 15571.17 362.29 53084.34 88888.00 2018-12-18 17:33:27.406 352 15571.18 362.26 53084.39 88888.00 2018-12-18 17:33:27.906 352 15571.22 362.25 53084.39 88888.00 2018-12-18 17:33:28.406 352 15571.28 362.25 53084.34 88888.00 2018-12-18 17:33:28.906 352 15571.29 362.24 53084.34 88888.00 2018-12-18 17:33:29.406 352 15571.34 362.24 53084.34 88888.00 2018-12-18 17:33:29.906 352 15571.39 362.23 53084.30 88888.00 2018-12-18 17:33:30.406 352 15571.43 362.26 53084.31 88888.00 2018-12-18 17:33:30.906 352 15571.47 362.30 53084.27 88888.00 2018-12-18 17:33:31.406 352 15571.48 362.33 53084.26 88888.00 2018-12-18 17:33:31.906 352 15571.51 362.34 53084.23 88888.00 2018-12-18 17:33:32.406 352 15571.53 362.34 53084.27 88888.00 2018-12-18 17:33:32.906 352 15571.55 362.29 53084.31 88888.00 2018-12-18 17:33:33.406 352 15571.54 362.31 53084.32 88888.00 2018-12-18 17:33:33.906 352 15571.47 362.32 53084.43 88888.00 2018-12-18 17:33:34.406 352 15571.53 362.29 53084.45 88888.00 2018-12-18 17:33:34.906 352 15571.58 362.25 53084.47 88888.00 2018-12-18 17:33:35.406 352 15571.58 362.28 53084.41 88888.00 2018-12-18 17:33:35.906 352 15571.56 362.34 53084.41 88888.00 2018-12-18 17:33:36.406 352 15571.55 362.33 53084.43 88888.00 2018-12-18 17:33:36.906 352 15571.55 362.32 53084.38 88888.00 2018-12-18 17:33:37.406 352 15571.56 362.28 53084.38 88888.00 2018-12-18 17:33:37.906 352 15571.58 362.24 53084.37 88888.00 2018-12-18 17:33:38.406 352 15571.61 362.29 53084.36 88888.00 2018-12-18 17:33:38.906 352 15571.63 362.31 53084.36 88888.00 2018-12-18 17:33:39.406 352 15571.65 362.29 53084.45 88888.00 2018-12-18 17:33:39.906 352 15571.62 362.26 53084.49 88888.00 2018-12-18 17:33:40.406 352 15571.60 362.32 53084.47 88888.00 2018-12-18 17:33:40.906 352 15571.71 362.34 53084.45 88888.00 2018-12-18 17:33:41.406 352 15571.73 362.34 53084.48 88888.00 2018-12-18 17:33:41.906 352 15571.69 362.35 53084.49 88888.00 2018-12-18 17:33:42.406 352 15571.69 362.38 53084.47 88888.00 2018-12-18 17:33:42.906 352 15571.69 362.41 53084.44 88888.00 2018-12-18 17:33:43.406 352 15571.63 362.41 53084.41 88888.00 2018-12-18 17:33:43.906 352 15571.70 362.40 53084.43 88888.00 2018-12-18 17:33:44.406 352 15571.74 362.42 53084.39 88888.00 2018-12-18 17:33:44.906 352 15571.79 362.43 53084.38 88888.00 2018-12-18 17:33:45.406 352 15571.83 362.46 53084.44 88888.00 2018-12-18 17:33:45.906 352 15571.82 362.44 53084.44 88888.00 2018-12-18 17:33:46.406 352 15571.82 362.44 53084.44 88888.00 2018-12-18 17:33:46.906 352 15571.87 362.42 53084.38 88888.00 2018-12-18 17:33:47.406 352 15571.85 362.42 53084.44 88888.00 2018-12-18 17:33:47.906 352 15571.91 362.44 53084.44 88888.00 2018-12-18 17:33:48.406 352 15571.96 362.44 53084.42 88888.00 2018-12-18 17:33:48.906 352 15571.99 362.42 53084.39 88888.00 2018-12-18 17:33:49.406 352 15572.02 362.44 53084.40 88888.00 2018-12-18 17:33:49.906 352 15572.01 362.48 53084.37 88888.00 2018-12-18 17:33:50.406 352 15572.01 362.47 53084.40 88888.00 2018-12-18 17:33:50.906 352 15572.02 362.43 53084.31 88888.00 2018-12-18 17:33:51.406 352 15572.00 362.43 53084.34 88888.00 2018-12-18 17:33:51.906 352 15572.06 362.43 53084.32 88888.00 2018-12-18 17:33:52.406 352 15572.06 362.42 53084.31 88888.00 2018-12-18 17:33:52.906 352 15572.08 362.42 53084.28 88888.00 2018-12-18 17:33:53.406 352 15572.14 362.47 53084.31 88888.00 2018-12-18 17:33:53.906 352 15572.17 362.46 53084.34 88888.00 2018-12-18 17:33:54.406 352 15572.14 362.43 53084.37 88888.00 2018-12-18 17:33:54.906 352 15572.15 362.43 53084.39 88888.00 2018-12-18 17:33:55.406 352 15572.17 362.42 53084.34 88888.00 2018-12-18 17:33:55.906 352 15572.15 362.40 53084.31 88888.00 2018-12-18 17:33:56.406 352 15572.11 362.37 53084.26 88888.00 2018-12-18 17:33:56.906 352 15572.15 362.37 53084.29 88888.00 2018-12-18 17:33:57.406 352 15572.16 362.38 53084.27 88888.00 2018-12-18 17:33:58.406 352 15572.19 362.33 53084.29 88888.00 2018-12-18 17:33:58.906 352 15572.25 362.29 53084.31 88888.00 2018-12-18 17:33:59.406 352 15572.22 362.30 53084.30 88888.00 2018-12-18 17:33:59.906 352 15572.20 362.26 53084.28 88888.00 2018-12-18 17:34:00.406 352 15572.22 362.24 53084.26 88888.00 2018-12-18 17:34:00.906 352 15572.24 362.23 53084.24 88888.00 2018-12-18 17:34:01.406 352 15572.25 362.26 53084.25 88888.00 2018-12-18 17:34:01.906 352 15572.22 362.21 53084.26 88888.00 2018-12-18 17:34:02.406 352 15572.20 362.17 53084.20 88888.00 2018-12-18 17:34:02.906 352 15572.18 362.17 53084.11 88888.00 2018-12-18 17:34:03.406 352 15572.21 362.13 53084.17 88888.00 2018-12-18 17:34:03.906 352 15572.24 362.09 53084.17 88888.00 2018-12-18 17:34:04.406 352 15572.25 362.04 53084.20 88888.00 2018-12-18 17:34:04.906 352 15572.26 362.00 53084.23 88888.00 2018-12-18 17:34:05.406 352 15572.26 362.02 53084.28 88888.00 2018-12-18 17:34:05.906 352 15572.29 362.00 53084.25 88888.00 2018-12-18 17:34:06.406 352 15572.26 361.98 53084.20 88888.00 2018-12-18 17:34:06.906 352 15572.30 361.92 53084.14 88888.00 2018-12-18 17:34:07.406 352 15572.36 361.88 53084.16 88888.00 2018-12-18 17:34:08.406 352 15572.31 361.85 53084.12 88888.00 2018-12-18 17:34:08.906 352 15572.26 361.82 53084.10 88888.00 2018-12-18 17:34:09.406 352 15572.29 361.79 53084.06 88888.00 2018-12-18 17:34:09.906 352 15572.37 361.79 53084.09 88888.00 2018-12-18 17:34:10.406 352 15572.39 361.77 53084.03 88888.00 2018-12-18 17:34:10.906 352 15572.40 361.73 53084.01 88888.00 2018-12-18 17:34:11.406 352 15572.40 361.72 53084.02 88888.00 2018-12-18 17:34:11.906 352 15572.44 361.64 53084.03 88888.00 2018-12-18 17:34:12.406 352 15572.44 361.61 53084.03 88888.00 2018-12-18 17:34:12.906 352 15572.47 361.56 53084.05 88888.00 2018-12-18 17:34:13.406 352 15572.47 361.47 53084.06 88888.00 2018-12-18 17:34:13.906 352 15572.51 361.45 53084.06 88888.00 2018-12-18 17:34:14.406 352 15572.53 361.42 53084.01 88888.00 2018-12-18 17:34:14.906 352 15572.53 361.40 53083.94 88888.00 2018-12-18 17:34:15.406 352 15572.55 361.37 53083.91 88888.00 2018-12-18 17:34:15.906 352 15572.55 361.34 53083.97 88888.00 2018-12-18 17:34:16.406 352 15572.61 361.29 53083.95 88888.00 2018-12-18 17:34:16.906 352 15572.69 361.29 53083.91 88888.00 2018-12-18 17:34:17.406 352 15572.67 361.21 53083.95 88888.00 2018-12-18 17:34:17.906 352 15572.65 361.16 53083.97 88888.00 2018-12-18 17:34:18.406 352 15572.66 361.12 53083.99 88888.00 2018-12-18 17:34:18.906 352 15572.72 361.08 53084.00 88888.00 2018-12-18 17:34:19.406 352 15572.78 361.05 53084.01 88888.00 2018-12-18 17:34:19.906 352 15572.79 361.01 53084.01 88888.00 2018-12-18 17:34:20.406 352 15572.75 360.94 53083.96 88888.00 2018-12-18 17:34:20.906 352 15572.82 360.92 53083.85 88888.00 2018-12-18 17:34:21.406 352 15572.82 360.84 53083.80 88888.00 2018-12-18 17:34:21.906 352 15572.80 360.82 53083.80 88888.00 2018-12-18 17:34:22.406 352 15572.82 360.77 53083.79 88888.00 2018-12-18 17:34:22.906 352 15572.84 360.73 53083.87 88888.00 2018-12-18 17:34:23.406 352 15572.92 360.66 53083.95 88888.00 2018-12-18 17:34:23.906 352 15572.96 360.61 53083.96 88888.00 2018-12-18 17:34:24.406 352 15572.94 360.58 53083.95 88888.00 2018-12-18 17:34:24.906 352 15572.98 360.56 53083.97 88888.00 2018-12-18 17:34:25.406 352 15572.98 360.53 53083.97 88888.00 2018-12-18 17:34:25.906 352 15573.00 360.51 53084.01 88888.00 2018-12-18 17:34:26.406 352 15573.00 360.48 53084.02 88888.00 2018-12-18 17:34:26.906 352 15572.98 360.47 53083.98 88888.00 2018-12-18 17:34:27.406 352 15572.98 360.44 53083.91 88888.00 2018-12-18 17:34:27.906 352 15573.07 360.44 53083.92 88888.00 2018-12-18 17:34:28.406 352 15573.11 360.47 53083.95 88888.00 2018-12-18 17:34:28.906 352 15573.14 360.49 53083.98 88888.00 2018-12-18 17:34:29.406 352 15573.11 360.49 53084.00 88888.00 2018-12-18 17:34:29.906 352 15573.10 360.49 53084.05 88888.00 2018-12-18 17:34:30.406 352 15573.09 360.51 53084.09 88888.00 2018-12-18 17:34:30.906 352 15573.14 360.58 53084.06 88888.00 2018-12-18 17:34:31.406 352 15573.16 360.61 53084.06 88888.00 2018-12-18 17:34:31.906 352 15573.15 360.60 53084.08 88888.00 2018-12-18 17:34:32.406 352 15573.18 360.70 53084.11 88888.00 2018-12-18 17:34:32.906 352 15573.16 360.73 53084.15 88888.00 2018-12-18 17:34:33.406 352 15573.15 360.76 53084.11 88888.00 2018-12-18 17:34:33.906 352 15573.16 360.82 53084.14 88888.00 2018-12-18 17:34:34.406 352 15573.17 360.83 53084.10 88888.00 2018-12-18 17:34:34.906 352 15573.15 360.86 53084.11 88888.00 2018-12-18 17:34:35.406 352 15573.18 360.88 53084.17 88888.00 2018-12-18 17:34:35.906 352 15573.23 360.93 53084.26 88888.00 2018-12-18 17:34:36.406 352 15573.25 360.99 53084.31 88888.00 2018-12-18 17:34:36.906 352 15573.20 361.05 53084.28 88888.00 2018-12-18 17:34:37.406 352 15573.17 361.09 53084.28 88888.00 2018-12-18 17:34:37.906 352 15573.21 361.09 53084.34 88888.00 2018-12-18 17:34:38.406 352 15573.20 361.12 53084.38 88888.00 2018-12-18 17:34:38.906 352 15573.20 361.17 53084.37 88888.00 2018-12-18 17:34:39.906 352 15573.16 361.19 53084.34 88888.00 2018-12-18 17:34:40.406 352 15573.14 361.18 53084.30 88888.00 2018-12-18 17:34:40.906 352 15573.14 361.18 53084.34 88888.00 2018-12-18 17:34:41.406 352 15573.11 361.19 53084.41 88888.00 2018-12-18 17:34:41.906 352 15573.10 361.23 53084.48 88888.00 2018-12-18 17:34:42.406 352 15573.06 361.23 53084.56 88888.00 2018-12-18 17:34:42.906 352 15573.03 361.18 53084.59 88888.00 2018-12-18 17:34:43.406 352 15573.02 361.19 53084.60 88888.00 2018-12-18 17:34:43.906 352 15572.96 361.20 53084.63 88888.00 2018-12-18 17:34:44.406 352 15572.99 361.21 53084.61 88888.00 2018-12-18 17:34:44.906 352 15572.97 361.20 53084.63 88888.00 2018-12-18 17:34:45.406 352 15572.88 361.19 53084.65 88888.00 2018-12-18 17:34:45.906 352 15572.85 361.19 53084.66 88888.00 2018-12-18 17:34:46.406 352 15572.79 361.21 53084.65 88888.00 2018-12-18 17:34:46.906 352 15572.76 361.20 53084.63 88888.00 2018-12-18 17:34:47.406 352 15572.76 361.21 53084.64 88888.00 2018-12-18 17:34:47.906 352 15572.64 361.17 53084.64 88888.00 2018-12-18 17:34:48.406 352 15572.64 361.11 53084.70 88888.00 2018-12-18 17:34:48.906 352 15572.66 361.03 53084.79 88888.00 2018-12-18 17:34:49.906 352 15572.62 361.09 53084.75 88888.00 2018-12-18 17:34:50.406 352 15572.55 361.14 53084.77 88888.00 2018-12-18 17:34:50.906 352 15572.56 361.16 53084.82 88888.00 2018-12-18 17:34:51.406 352 15572.55 361.13 53084.82 88888.00 2018-12-18 17:34:51.906 352 15572.57 361.10 53084.80 88888.00 2018-12-18 17:34:52.406 352 15572.49 361.10 53084.70 88888.00 2018-12-18 17:34:52.906 352 15572.47 361.12 53084.70 88888.00 2018-12-18 17:34:53.406 352 15572.46 361.20 53084.76 88888.00 2018-12-18 17:34:53.906 352 15572.45 361.27 53084.79 88888.00 2018-12-18 17:34:54.406 352 15572.47 361.27 53084.78 88888.00 2018-12-18 17:34:54.906 352 15572.51 361.31 53084.83 88888.00 2018-12-18 17:34:55.406 352 15572.47 361.34 53084.86 88888.00 2018-12-18 17:34:55.906 352 15572.47 361.31 53084.89 88888.00 2018-12-18 17:34:56.406 352 15572.46 361.34 53084.92 88888.00 2018-12-18 17:34:56.906 352 15572.47 361.34 53084.97 88888.00 2018-12-18 17:34:57.906 352 15572.45 361.37 53084.93 88888.00 2018-12-18 17:34:58.406 352 15572.47 361.43 53084.86 88888.00 2018-12-18 17:34:58.906 352 15572.45 361.42 53084.85 88888.00 2018-12-18 17:34:59.406 352 15572.47 361.43 53084.87 88888.00 2018-12-18 17:34:59.906 352 15572.53 361.49 53084.88 88888.00 2018-12-18 17:35:00.406 352 15572.54 361.49 53084.86 88888.00 2018-12-18 17:35:00.906 352 15572.61 361.53 53084.93 88888.00 2018-12-18 17:35:01.406 352 15572.63 361.57 53085.00 88888.00 2018-12-18 17:35:01.906 352 15572.67 361.61 53085.04 88888.00 2018-12-18 17:35:02.406 352 15572.64 361.66 53085.02 88888.00 2018-12-18 17:35:02.906 352 15572.62 361.72 53085.07 88888.00 2018-12-18 17:35:03.406 352 15572.62 361.71 53085.04 88888.00 2018-12-18 17:35:03.906 352 15572.72 361.73 53085.09 88888.00 2018-12-18 17:35:04.406 352 15572.73 361.73 53085.05 88888.00 2018-12-18 17:35:04.906 352 15572.70 361.73 53084.96 88888.00 2018-12-18 17:35:05.406 352 15572.66 361.70 53084.95 88888.00 2018-12-18 17:35:05.906 352 15572.72 361.63 53084.98 88888.00 2018-12-18 17:35:06.406 352 15572.72 361.61 53084.98 88888.00 2018-12-18 17:35:06.906 352 15572.70 361.57 53084.99 88888.00 2018-12-18 17:35:07.406 352 15572.66 361.57 53085.00 88888.00 2018-12-18 17:35:07.906 352 15572.64 361.59 53085.03 88888.00 2018-12-18 17:35:08.406 352 15572.70 361.55 53085.04 88888.00 2018-12-18 17:35:08.906 352 15572.69 361.55 53085.10 88888.00 2018-12-18 17:35:09.406 352 15572.67 361.47 53085.05 88888.00 2018-12-18 17:35:09.906 352 15572.62 361.39 53084.99 88888.00 2018-12-18 17:35:10.406 352 15572.54 361.34 53085.02 88888.00 2018-12-18 17:35:10.906 352 15572.53 361.31 53084.99 88888.00 2018-12-18 17:35:11.406 352 15572.52 361.30 53084.91 88888.00 2018-12-18 17:35:11.906 352 15572.44 361.25 53084.88 88888.00 2018-12-18 17:35:12.406 352 15572.44 361.20 53084.88 88888.00 2018-12-18 17:35:12.906 352 15572.38 361.17 53084.91 88888.00 2018-12-18 17:35:13.406 352 15572.33 361.08 53085.00 88888.00 2018-12-18 17:35:13.906 352 15572.30 361.00 53085.03 88888.00 2018-12-18 17:35:14.406 352 15572.26 360.97 53085.02 88888.00 2018-12-18 17:35:14.906 352 15572.17 360.95 53084.96 88888.00 2018-12-18 17:35:15.406 352 15572.08 360.91 53084.93 88888.00 2018-12-18 17:35:15.906 352 15571.94 360.91 53084.91 88888.00 2018-12-18 17:35:16.406 352 15571.89 360.88 53084.91 88888.00 2018-12-18 17:35:16.906 352 15571.85 360.85 53084.92 88888.00 2018-12-18 17:35:17.406 352 15571.78 360.85 53084.83 88888.00 2018-12-18 17:35:17.907 352 15571.72 360.86 53084.81 88888.00 2018-12-18 17:35:18.407 352 15571.67 360.87 53084.82 88888.00 2018-12-18 17:35:18.907 352 15571.67 360.88 53084.81 88888.00 2018-12-18 17:35:19.407 352 15571.64 360.85 53084.80 88888.00 2018-12-18 17:35:19.907 352 15571.63 360.83 53084.84 88888.00 2018-12-18 17:35:20.407 352 15571.63 360.88 53084.89 88888.00 2018-12-18 17:35:21.407 352 15571.56 360.87 53084.93 88888.00 2018-12-18 17:35:21.907 352 15571.60 360.91 53084.90 88888.00 2018-12-18 17:35:22.407 352 15571.63 360.97 53084.87 88888.00 2018-12-18 17:35:22.907 352 15571.63 361.05 53084.88 88888.00 2018-12-18 17:35:23.407 352 15571.63 361.12 53084.84 88888.00 2018-12-18 17:35:23.907 352 15571.66 361.19 53084.84 88888.00 2018-12-18 17:35:24.407 352 15571.71 361.23 53084.86 88888.00 2018-12-18 17:35:24.907 352 15571.76 361.34 53084.86 88888.00 2018-12-18 17:35:25.407 352 15571.83 361.43 53084.82 88888.00 2018-12-18 17:35:25.907 352 15571.90 361.52 53084.86 88888.00 2018-12-18 17:35:26.407 352 15571.88 361.60 53084.88 88888.00 2018-12-18 17:35:26.907 352 15571.90 361.65 53084.91 88888.00 2018-12-18 17:35:27.407 352 15572.02 361.71 53084.92 88888.00 2018-12-18 17:35:27.907 352 15572.12 361.81 53084.93 88888.00 2018-12-18 17:35:28.407 352 15572.19 361.85 53084.96 88888.00 2018-12-18 17:35:28.907 352 15572.30 361.89 53085.00 88888.00 2018-12-18 17:35:29.407 352 15572.33 361.95 53084.93 88888.00 2018-12-18 17:35:29.907 352 15572.37 361.95 53084.83 88888.00 2018-12-18 17:35:30.407 352 15572.46 361.96 53084.77 88888.00 2018-12-18 17:35:31.407 352 15572.62 362.08 53084.81 88888.00 2018-12-18 17:35:31.907 352 15572.66 362.16 53084.86 88888.00 2018-12-18 17:35:32.407 352 15572.71 362.18 53084.96 88888.00 2018-12-18 17:35:32.907 352 15572.79 362.21 53084.97 88888.00 2018-12-18 17:35:33.407 352 15572.83 362.25 53085.00 88888.00 2018-12-18 17:35:33.907 352 15572.87 362.25 53084.97 88888.00 2018-12-18 17:35:34.407 352 15572.85 362.30 53084.90 88888.00 2018-12-18 17:35:34.907 352 15572.88 362.33 53084.92 88888.00 2018-12-18 17:35:35.407 352 15572.90 362.26 53084.92 88888.00 2018-12-18 17:35:35.907 352 15572.91 362.21 53084.88 88888.00 2018-12-18 17:35:36.407 352 15572.98 362.23 53084.87 88888.00 2018-12-18 17:35:36.907 352 15572.93 362.26 53084.86 88888.00 2018-12-18 17:35:37.407 352 15572.92 362.20 53084.88 88888.00 2018-12-18 17:35:37.907 352 15572.91 362.18 53084.87 88888.00 2018-12-18 17:35:38.407 352 15572.90 362.13 53084.90 88888.00 2018-12-18 17:35:38.907 352 15572.87 362.05 53084.90 88888.00 2018-12-18 17:35:39.407 352 15572.83 361.99 53084.89 88888.00 2018-12-18 17:35:39.907 352 15572.76 361.87 53084.96 88888.00 2018-12-18 17:35:40.407 352 15572.74 361.76 53084.92 88888.00 2018-12-18 17:35:40.907 352 15572.71 361.72 53084.93 88888.00 2018-12-18 17:35:41.407 352 15572.71 361.71 53084.90 88888.00 2018-12-18 17:35:41.907 352 15572.70 361.62 53084.88 88888.00 2018-12-18 17:35:42.407 352 15572.62 361.57 53084.79 88888.00 2018-12-18 17:35:42.907 352 15572.54 361.46 53084.78 88888.00 2018-12-18 17:35:43.407 352 15572.58 361.37 53084.76 88888.00 2018-12-18 17:35:43.907 352 15572.52 361.37 53084.75 88888.00 2018-12-18 17:35:44.407 352 15572.48 361.33 53084.71 88888.00 2018-12-18 17:35:44.907 352 15572.45 361.26 53084.70 88888.00 2018-12-18 17:35:45.407 352 15572.36 361.20 53084.75 88888.00 2018-12-18 17:35:45.907 352 15572.30 361.14 53084.79 88888.00 2018-12-18 17:35:46.407 352 15572.26 361.12 53084.78 88888.00 2018-12-18 17:35:46.907 352 15572.26 361.05 53084.81 88888.00 2018-12-18 17:35:47.407 352 15572.24 361.01 53084.80 88888.00 2018-12-18 17:35:47.907 352 15572.17 360.99 53084.81 88888.00 2018-12-18 17:35:48.407 352 15572.14 360.95 53084.79 88888.00 2018-12-18 17:35:48.907 352 15572.07 360.90 53084.71 88888.00 2018-12-18 17:35:49.407 352 15572.06 360.92 53084.75 88888.00 2018-12-18 17:35:49.907 352 15572.11 360.86 53084.74 88888.00 2018-12-18 17:35:50.407 352 15572.09 360.84 53084.70 88888.00 2018-12-18 17:35:50.907 352 15572.14 360.83 53084.75 88888.00 2018-12-18 17:35:51.407 352 15572.11 360.82 53084.78 88888.00 2018-12-18 17:35:51.907 352 15572.15 360.85 53084.85 88888.00 2018-12-18 17:35:53.407 352 15572.11 360.91 53084.90 88888.00 2018-12-18 17:35:53.907 352 15572.15 360.92 53084.85 88888.00 2018-12-18 17:35:54.407 352 15572.16 360.88 53084.82 88888.00 2018-12-18 17:35:54.907 352 15572.16 360.88 53084.76 88888.00 2018-12-18 17:35:55.407 352 15572.16 360.96 53084.78 88888.00 2018-12-18 17:35:55.907 352 15572.19 361.01 53084.86 88888.00 2018-12-18 17:35:56.407 352 15572.24 361.01 53084.93 88888.00 2018-12-18 17:35:56.907 352 15572.28 361.02 53084.91 88888.00 2018-12-18 17:35:57.407 352 15572.27 361.10 53084.89 88888.00 2018-12-18 17:35:57.907 352 15572.29 361.13 53084.91 88888.00 2018-12-18 17:35:58.407 352 15572.34 361.13 53084.96 88888.00 2018-12-18 17:35:58.907 352 15572.38 361.13 53085.02 88888.00 2018-12-18 17:35:59.407 352 15572.44 361.18 53085.04 88888.00 2018-12-18 17:35:59.907 352 15572.39 361.25 53085.03 88888.00 2018-12-18 17:36:00.407 352 15572.44 361.28 53085.01 88888.00 2018-12-18 17:36:00.907 352 15572.44 361.28 53084.97 88888.00 2018-12-18 17:36:01.407 352 15572.44 361.28 53084.86 88888.00 2018-12-18 17:36:01.907 352 15572.46 361.37 53084.86 88888.00 2018-12-18 17:36:02.907 352 15572.44 361.46 53084.91 88888.00 2018-12-18 17:36:03.407 352 15572.45 361.49 53084.96 88888.00 2018-12-18 17:36:03.907 352 15572.49 361.55 53084.97 88888.00 2018-12-18 17:36:04.407 352 15572.56 361.52 53085.01 88888.00 2018-12-18 17:36:04.907 352 15572.53 361.53 53084.98 88888.00 2018-12-18 17:36:05.407 352 15572.52 361.59 53085.01 88888.00 2018-12-18 17:36:05.907 352 15572.55 361.65 53085.02 88888.00 2018-12-18 17:36:06.407 352 15572.56 361.70 53085.05 88888.00 2018-12-18 17:36:06.907 352 15572.53 361.74 53085.05 88888.00 2018-12-18 17:36:07.407 352 15572.58 361.73 53085.00 88888.00 2018-12-18 17:36:07.907 352 15572.62 361.74 53084.97 88888.00 2018-12-18 17:36:08.407 352 15572.69 361.69 53084.97 88888.00 2018-12-18 17:36:08.907 352 15572.66 361.69 53084.92 88888.00 2018-12-18 17:36:09.407 352 15572.62 361.71 53084.91 88888.00 2018-12-18 17:36:09.907 352 15572.64 361.74 53084.98 88888.00 2018-12-18 17:36:10.407 352 15572.69 361.74 53084.97 88888.00 2018-12-18 17:36:10.907 352 15572.72 361.66 53085.03 88888.00 2018-12-18 17:36:11.407 352 15572.76 361.57 53085.02 88888.00 2018-12-18 17:36:11.907 352 15572.74 361.56 53085.02 88888.00 2018-12-18 17:36:12.407 352 15572.74 361.55 53085.00 88888.00 2018-12-18 17:36:12.907 352 15572.71 361.60 53084.99 88888.00 2018-12-18 17:36:13.407 352 15572.73 361.60 53084.96 88888.00 2018-12-18 17:36:13.907 352 15572.75 361.54 53084.91 88888.00 2018-12-18 17:36:14.407 352 15572.79 361.55 53084.91 88888.00 2018-12-18 17:36:14.907 352 15572.81 361.57 53084.92 88888.00 2018-12-18 17:36:15.407 352 15572.79 361.55 53084.93 88888.00 2018-12-18 17:36:15.907 352 15572.80 361.47 53084.91 88888.00 2018-12-18 17:36:16.407 352 15572.81 361.42 53084.95 88888.00 2018-12-18 17:36:16.907 352 15572.81 361.37 53084.97 88888.00 2018-12-18 17:36:17.407 352 15572.80 361.37 53084.98 88888.00 2018-12-18 17:36:17.907 352 15572.76 361.40 53085.01 88888.00 2018-12-18 17:36:18.407 352 15572.76 361.42 53085.04 88888.00 2018-12-18 17:36:18.907 352 15572.74 361.37 53085.00 88888.00 2018-12-18 17:36:19.407 352 15572.69 361.40 53085.01 88888.00 2018-12-18 17:36:19.907 352 15572.66 361.40 53084.98 88888.00 2018-12-18 17:36:20.407 352 15572.58 361.42 53084.96 88888.00 2018-12-18 17:36:20.907 352 15572.58 361.46 53084.99 88888.00 2018-12-18 17:36:21.407 352 15572.55 361.49 53085.04 88888.00 2018-12-18 17:36:21.907 352 15572.49 361.44 53085.04 88888.00 2018-12-18 17:36:22.407 352 15572.52 361.44 53085.07 88888.00 2018-12-18 17:36:22.907 352 15572.54 361.46 53085.07 88888.00 2018-12-18 17:36:23.407 352 15572.52 361.48 53085.09 88888.00 2018-12-18 17:36:23.907 352 15572.45 361.52 53085.12 88888.00 2018-12-18 17:36:24.407 352 15572.44 361.53 53085.17 88888.00 2018-12-18 17:36:24.907 352 15572.47 361.57 53085.16 88888.00 2018-12-18 17:36:25.407 352 15572.47 361.57 53085.16 88888.00 2018-12-18 17:36:25.907 352 15572.45 361.62 53085.12 88888.00 2018-12-18 17:36:26.407 352 15572.44 361.66 53085.07 88888.00 2018-12-18 17:36:26.907 352 15572.52 361.70 53085.05 88888.00 2018-12-18 17:36:27.407 352 15572.54 361.71 53085.08 88888.00 2018-12-18 17:36:27.907 352 15572.53 361.73 53085.05 88888.00 2018-12-18 17:36:28.407 352 15572.53 361.81 53085.10 88888.00 2018-12-18 17:36:28.907 352 15572.49 361.82 53085.12 88888.00 2018-12-18 17:36:29.407 352 15572.52 361.83 53085.19 88888.00 2018-12-18 17:36:29.907 352 15572.53 361.89 53085.20 88888.00 2018-12-18 17:36:30.407 352 15572.56 361.94 53085.12 88888.00 2018-12-18 17:36:30.907 352 15572.67 361.97 53085.13 88888.00 2018-12-18 17:36:31.407 352 15572.73 362.00 53085.10 88888.00 2018-12-18 17:36:31.907 352 15572.76 362.00 53085.11 88888.00 2018-12-18 17:36:32.407 352 15572.81 361.99 53085.07 88888.00 2018-12-18 17:36:32.907 352 15572.87 362.04 53084.96 88888.00 2018-12-18 17:36:33.407 352 15572.83 362.12 53084.98 88888.00 2018-12-18 17:36:34.407 352 15572.87 362.13 53085.01 88888.00 2018-12-18 17:36:34.907 352 15572.96 362.13 53084.99 88888.00 2018-12-18 17:36:35.407 352 15572.96 362.18 53085.02 88888.00 2018-12-18 17:36:35.907 352 15573.02 362.21 53085.02 88888.00 2018-12-18 17:36:36.407 352 15573.07 362.15 53085.00 88888.00 2018-12-18 17:36:36.907 352 15573.08 362.09 53084.99 88888.00 2018-12-18 17:36:37.407 352 15573.12 362.09 53085.00 88888.00 2018-12-18 17:36:37.907 352 15573.08 362.07 53085.03 88888.00 2018-12-18 17:36:38.407 352 15573.07 362.12 53084.97 88888.00 2018-12-18 17:36:38.907 352 15573.12 362.12 53084.91 88888.00 2018-12-18 17:36:39.407 352 15573.14 362.11 53084.90 88888.00 2018-12-18 17:36:39.907 352 15573.14 362.06 53084.93 88888.00 2018-12-18 17:36:40.407 352 15573.18 362.04 53085.00 88888.00 2018-12-18 17:36:40.907 352 15573.20 362.00 53084.99 88888.00 2018-12-18 17:36:41.407 352 15573.24 361.98 53084.95 88888.00 2018-12-18 17:36:41.907 352 15573.16 361.92 53084.90 88888.00 2018-12-18 17:36:42.407 352 15573.12 361.83 53084.88 88888.00 2018-12-18 17:36:42.907 352 15573.10 361.83 53084.89 88888.00 2018-12-18 17:36:43.407 352 15573.09 361.81 53084.90 88888.00 2018-12-18 17:36:43.907 352 15573.07 361.77 53084.89 88888.00 2018-12-18 17:36:44.407 352 15573.07 361.65 53084.86 88888.00 2018-12-18 17:36:44.907 352 15573.06 361.66 53084.83 88888.00 2018-12-18 17:36:45.407 352 15573.01 361.63 53084.75 88888.00 2018-12-18 17:36:45.907 352 15573.02 361.62 53084.74 88888.00 2018-12-18 17:36:46.407 352 15573.02 361.60 53084.71 88888.00 2018-12-18 17:36:46.907 352 15573.02 361.49 53084.66 88888.00 2018-12-18 17:36:47.407 352 15573.02 361.46 53084.67 88888.00 2018-12-18 17:36:47.907 352 15573.02 361.40 53084.66 88888.00 2018-12-18 17:36:48.407 352 15573.02 361.36 53084.74 88888.00 2018-12-18 17:36:48.907 352 15572.98 361.34 53084.79 88888.00 2018-12-18 17:36:49.407 352 15572.99 361.36 53084.79 88888.00 2018-12-18 17:36:49.907 352 15572.98 361.36 53084.81 88888.00 2018-12-18 17:36:50.407 352 15572.98 361.33 53084.88 88888.00 2018-12-18 17:36:50.907 352 15572.94 361.34 53084.88 88888.00 2018-12-18 17:36:51.407 352 15572.93 361.34 53084.85 88888.00 2018-12-18 17:36:51.907 352 15572.90 361.35 53084.85 88888.00 2018-12-18 17:36:52.407 352 15572.85 361.31 53084.88 88888.00 2018-12-18 17:36:52.907 352 15572.84 361.34 53084.95 88888.00 2018-12-18 17:36:53.407 352 15572.84 361.30 53084.97 88888.00 2018-12-18 17:36:53.907 352 15572.79 361.28 53084.98 88888.00 2018-12-18 17:36:54.407 352 15572.71 361.26 53084.99 88888.00 2018-12-18 17:36:54.907 352 15572.72 361.27 53085.02 88888.00 2018-12-18 17:36:55.407 352 15572.71 361.23 53085.05 88888.00 2018-12-18 17:36:55.907 352 15572.69 361.20 53085.07 88888.00 2018-12-18 17:36:56.407 352 15572.64 361.20 53085.02 88888.00 2018-12-18 17:36:56.907 352 15572.60 361.18 53085.00 88888.00 2018-12-18 17:36:57.407 352 15572.56 361.16 53085.00 88888.00 2018-12-18 17:36:57.907 352 15572.51 361.13 53084.95 88888.00 2018-12-18 17:36:58.407 352 15572.53 361.11 53084.90 88888.00 2018-12-18 17:36:58.907 352 15572.53 361.13 53084.89 88888.00 2018-12-18 17:36:59.407 352 15572.54 361.22 53084.93 88888.00 2018-12-18 17:36:59.907 352 15572.54 361.22 53084.92 88888.00 2018-12-18 17:37:00.407 352 15572.51 361.21 53084.99 88888.00 2018-12-18 17:37:00.907 352 15572.53 361.26 53085.02 88888.00 2018-12-18 17:37:01.407 352 15572.53 361.29 53085.03 88888.00 2018-12-18 17:37:01.907 352 15572.53 361.27 53085.06 88888.00 2018-12-18 17:37:02.407 352 15572.49 361.28 53085.03 88888.00 2018-12-18 17:37:02.907 352 15572.49 361.35 53085.00 88888.00 2018-12-18 17:37:03.407 352 15572.51 361.37 53084.97 88888.00 2018-12-18 17:37:03.907 352 15572.51 361.33 53084.97 88888.00 2018-12-18 17:37:04.407 352 15572.51 361.36 53085.04 88888.00 2018-12-18 17:37:04.907 352 15572.54 361.36 53085.01 88888.00 2018-12-18 17:37:05.907 352 15572.63 361.43 53084.95 88888.00 2018-12-18 17:37:06.407 352 15572.72 361.48 53084.87 88888.00 2018-12-18 17:37:06.907 352 15572.75 361.57 53084.79 88888.00 2018-12-18 17:37:07.407 352 15572.82 361.76 53084.60 88888.00 2018-12-18 17:37:07.907 352 15572.83 361.96 53084.41 88888.00 2018-12-18 17:37:08.407 352 15572.75 362.21 53084.22 88888.00 2018-12-18 17:37:08.907 352 15572.60 362.32 53084.11 88888.00 2018-12-18 17:37:09.407 352 15572.37 362.28 53084.11 88888.00 2018-12-18 17:37:09.907 352 15572.18 362.06 53084.21 88888.00 2018-12-18 17:37:10.407 352 15572.10 361.78 53084.35 88888.00 2018-12-18 17:37:10.907 352 15572.17 361.60 53084.59 88888.00 2018-12-18 17:37:11.407 352 15572.27 361.47 53084.81 88888.00 2018-12-18 17:37:11.907 352 15572.26 361.46 53084.96 88888.00 2018-12-18 17:37:12.407 352 15572.28 361.37 53085.12 88888.00 2018-12-18 17:37:12.907 352 15572.29 361.36 53085.31 88888.00 2018-12-18 17:37:13.407 352 15572.28 361.37 53085.33 88888.00 2018-12-18 17:37:13.907 352 15572.28 361.43 53085.36 88888.00 2018-12-18 17:37:14.407 352 15572.26 361.37 53085.37 88888.00 2018-12-18 17:37:14.907 352 15572.27 361.34 53085.37 88888.00 2018-12-18 17:37:15.407 352 15572.35 361.36 53085.40 88888.00 2018-12-18 17:37:15.907 352 15572.39 361.35 53085.37 88888.00 2018-12-18 17:37:16.407 352 15572.35 361.29 53085.36 88888.00 2018-12-18 17:37:16.907 352 15572.31 361.23 53085.40 88888.00 2018-12-18 17:37:17.407 352 15572.34 361.20 53085.40 88888.00 2018-12-18 17:37:17.907 352 15572.34 361.19 53085.36 88888.00 2018-12-18 17:37:18.407 352 15572.37 361.14 53085.35 88888.00 2018-12-18 17:37:18.907 352 15572.33 361.13 53085.41 88888.00 2018-12-18 17:37:19.407 352 15572.26 361.12 53085.48 88888.00 2018-12-18 17:37:19.907 352 15572.26 361.08 53085.45 88888.00 2018-12-18 17:37:20.407 352 15572.28 361.01 53085.47 88888.00 2018-12-18 17:37:20.907 352 15572.29 360.95 53085.46 88888.00 2018-12-18 17:37:21.407 352 15572.33 360.94 53085.47 88888.00 2018-12-18 17:37:21.907 352 15572.30 360.93 53085.44 88888.00 2018-12-18 17:37:22.407 352 15572.22 360.91 53085.42 88888.00 2018-12-18 17:37:22.907 352 15572.19 360.83 53085.38 88888.00 2018-12-18 17:37:23.407 352 15572.20 360.78 53085.36 88888.00 2018-12-18 17:37:23.907 352 15572.25 360.76 53085.39 88888.00 2018-12-18 17:37:24.407 352 15572.21 360.76 53085.41 88888.00 2018-12-18 17:37:24.907 352 15572.21 360.78 53085.40 88888.00 2018-12-18 17:37:25.407 352 15572.17 360.79 53085.44 88888.00 2018-12-18 17:37:25.907 352 15572.17 360.77 53085.49 88888.00 2018-12-18 17:37:26.407 352 15572.22 360.71 53085.52 88888.00 2018-12-18 17:37:26.907 352 15572.24 360.67 53085.49 88888.00 2018-12-18 17:37:27.407 352 15572.22 360.70 53085.49 88888.00 2018-12-18 17:37:27.907 352 15572.26 360.68 53085.51 88888.00 2018-12-18 17:37:28.407 352 15572.26 360.66 53085.51 88888.00 2018-12-18 17:37:28.907 352 15572.22 360.65 53085.46 88888.00 2018-12-18 17:37:29.407 352 15572.22 360.60 53085.47 88888.00 2018-12-18 17:37:29.907 352 15572.19 360.61 53085.51 88888.00 2018-12-18 17:37:30.407 352 15572.21 360.60 53085.61 88888.00 2018-12-18 17:37:30.907 352 15572.19 360.58 53085.60 88888.00 2018-12-18 17:37:31.407 352 15572.17 360.59 53085.59 88888.00 2018-12-18 17:37:31.907 352 15572.24 360.60 53085.60 88888.00 2018-12-18 17:37:32.407 352 15572.28 360.56 53085.62 88888.00 2018-12-18 17:37:32.907 352 15572.27 360.53 53085.69 88888.00 2018-12-18 17:37:33.407 352 15572.26 360.56 53085.68 88888.00 2018-12-18 17:37:33.907 352 15572.29 360.52 53085.69 88888.00 2018-12-18 17:37:34.407 352 15572.20 360.55 53085.72 88888.00 2018-12-18 17:37:34.907 352 15572.19 360.55 53085.70 88888.00 2018-12-18 17:37:35.407 352 15572.17 360.53 53085.73 88888.00 2018-12-18 17:37:35.907 352 15572.16 360.53 53085.70 88888.00 2018-12-18 17:37:36.407 352 15572.18 360.55 53085.70 88888.00 2018-12-18 17:37:36.907 352 15572.19 360.56 53085.70 88888.00 2018-12-18 17:37:37.407 352 15572.24 360.59 53085.73 88888.00 2018-12-18 17:37:37.907 352 15572.29 360.64 53085.76 88888.00 2018-12-18 17:37:38.407 352 15572.35 360.62 53085.81 88888.00 2018-12-18 17:37:38.907 352 15572.30 360.64 53085.86 88888.00 2018-12-18 17:37:39.407 352 15572.27 360.65 53085.85 88888.00 2018-12-18 17:37:39.907 352 15572.28 360.67 53085.91 88888.00 2018-12-18 17:37:40.407 352 15572.29 360.67 53085.88 88888.00 2018-12-18 17:37:40.907 352 15572.31 360.73 53085.85 88888.00 2018-12-18 17:37:41.407 352 15572.27 360.73 53085.79 88888.00 2018-12-18 17:37:41.907 352 15572.24 360.71 53085.71 88888.00 2018-12-18 17:37:42.407 352 15572.21 360.75 53085.72 88888.00 2018-12-18 17:37:42.907 352 15572.22 360.74 53085.80 88888.00 2018-12-18 17:37:43.407 352 15572.21 360.73 53085.83 88888.00 2018-12-18 17:37:43.907 352 15572.17 360.75 53085.82 88888.00 2018-12-18 17:37:44.407 352 15572.15 360.81 53085.77 88888.00 2018-12-18 17:37:44.907 352 15572.16 360.82 53085.79 88888.00 2018-12-18 17:37:45.407 352 15572.12 360.87 53085.83 88888.00 2018-12-18 17:37:45.907 352 15572.08 360.85 53085.84 88888.00 2018-12-18 17:37:46.407 352 15572.09 360.85 53085.82 88888.00 2018-12-18 17:37:47.407 352 15571.98 360.88 53085.87 88888.00 2018-12-18 17:37:47.907 352 15571.92 360.88 53085.85 88888.00 2018-12-18 17:37:48.407 352 15571.90 360.94 53085.85 88888.00 2018-12-18 17:37:48.907 352 15571.85 360.99 53085.86 88888.00 2018-12-18 17:37:49.407 352 15571.81 360.97 53085.92 88888.00 2018-12-18 17:37:49.907 352 15571.81 360.99 53085.89 88888.00 2018-12-18 17:37:50.407 352 15571.79 360.95 53085.91 88888.00 2018-12-18 17:37:50.907 352 15571.81 360.97 53085.98 88888.00 2018-12-18 17:37:51.407 352 15571.76 360.94 53086.02 88888.00 2018-12-18 17:37:51.907 352 15571.70 360.96 53086.01 88888.00 2018-12-18 17:37:52.407 352 15571.64 361.00 53086.04 88888.00 2018-12-18 17:37:52.907 352 15571.63 361.00 53086.06 88888.00 2018-12-18 17:37:53.407 352 15571.63 360.99 53085.99 88888.00 2018-12-18 17:37:53.907 352 15571.58 360.99 53085.92 88888.00 2018-12-18 17:37:54.407 352 15571.57 360.99 53085.96 88888.00 2018-12-18 17:37:54.907 352 15571.60 361.01 53086.02 88888.00 2018-12-18 17:37:55.407 352 15571.57 361.08 53086.01 88888.00 2018-12-18 17:37:55.907 352 15571.54 361.08 53086.05 88888.00 2018-12-18 17:37:56.407 352 15571.57 361.08 53086.08 88888.00 2018-12-18 17:37:57.407 352 15571.60 361.01 53086.07 88888.00 2018-12-18 17:37:57.907 352 15571.62 361.07 53086.10 88888.00 2018-12-18 17:37:58.407 352 15571.63 361.11 53086.10 88888.00 2018-12-18 17:37:58.907 352 15571.65 361.12 53086.16 88888.00 2018-12-18 17:37:59.407 352 15571.63 361.14 53086.20 88888.00 2018-12-18 17:37:59.907 352 15571.63 361.17 53086.14 88888.00 2018-12-18 17:38:00.407 352 15571.58 361.16 53086.09 88888.00 2018-12-18 17:38:00.907 352 15571.56 361.17 53086.09 88888.00 2018-12-18 17:38:01.407 352 15571.62 361.19 53086.11 88888.00 2018-12-18 17:38:01.907 352 15571.65 361.23 53086.20 88888.00 2018-12-18 17:38:02.407 352 15571.72 361.27 53086.24 88888.00 2018-12-18 17:38:02.907 352 15571.73 361.28 53086.29 88888.00 2018-12-18 17:38:03.407 352 15571.73 361.31 53086.36 88888.00 2018-12-18 17:38:03.907 352 15571.78 361.33 53086.43 88888.00 2018-12-18 17:38:04.407 352 15571.83 361.40 53086.45 88888.00 2018-12-18 17:38:04.907 352 15571.81 361.40 53086.47 88888.00 2018-12-18 17:38:05.407 352 15571.76 361.39 53086.46 88888.00 2018-12-18 17:38:05.907 352 15571.76 361.37 53086.45 88888.00 2018-12-18 17:38:06.407 352 15571.73 361.36 53086.45 88888.00 2018-12-18 17:38:06.907 352 15571.69 361.36 53086.39 88888.00 2018-12-18 17:38:07.407 352 15571.67 361.33 53086.41 88888.00 2018-12-18 17:38:07.907 352 15571.64 361.30 53086.47 88888.00 2018-12-18 17:38:08.407 352 15571.56 361.34 53086.46 88888.00 2018-12-18 17:38:08.907 352 15571.54 361.34 53086.50 88888.00 2018-12-18 17:38:09.407 352 15571.52 361.35 53086.56 88888.00 2018-12-18 17:38:09.907 352 15571.46 361.36 53086.58 88888.00 2018-12-18 17:38:10.407 352 15571.42 361.35 53086.56 88888.00 2018-12-18 17:38:10.907 352 15571.35 361.33 53086.58 88888.00 2018-12-18 17:38:11.407 352 15571.34 361.29 53086.59 88888.00 2018-12-18 17:38:11.907 352 15571.26 361.34 53086.59 88888.00 2018-12-18 17:38:12.407 352 15571.25 361.38 53086.61 88888.00 2018-12-18 17:38:12.907 352 15571.25 361.36 53086.51 88888.00 2018-12-18 17:38:13.407 352 15571.18 361.31 53086.44 88888.00 2018-12-18 17:38:13.907 352 15571.10 361.33 53086.46 88888.00 2018-12-18 17:38:14.407 352 15571.09 361.33 53086.51 88888.00 2018-12-18 17:38:14.907 352 15571.08 361.27 53086.51 88888.00 2018-12-18 17:38:15.407 352 15571.04 361.26 53086.54 88888.00 2018-12-18 17:38:15.907 352 15571.04 361.29 53086.57 88888.00 2018-12-18 17:38:16.407 352 15571.00 361.34 53086.54 88888.00 2018-12-18 17:38:16.907 352 15570.95 361.37 53086.51 88888.00 2018-12-18 17:38:17.407 352 15570.91 361.37 53086.50 88888.00 2018-12-18 17:38:17.907 352 15570.90 361.39 53086.49 88888.00 2018-12-18 17:38:18.407 352 15570.85 361.43 53086.48 88888.00 2018-12-18 17:38:18.907 352 15570.88 361.45 53086.41 88888.00 2018-12-18 17:38:19.407 352 15570.82 361.49 53086.39 88888.00 2018-12-18 17:38:19.907 352 15570.75 361.53 53086.34 88888.00 2018-12-18 17:38:20.407 352 15570.70 361.55 53086.34 88888.00 2018-12-18 17:38:20.907 352 15570.72 361.55 53086.33 88888.00 2018-12-18 17:38:21.407 352 15570.73 361.55 53086.39 88888.00 2018-12-18 17:38:21.907 352 15570.71 361.59 53086.37 88888.00 2018-12-18 17:38:22.407 352 15570.64 361.59 53086.37 88888.00 2018-12-18 17:38:22.907 352 15570.61 361.60 53086.41 88888.00 2018-12-18 17:38:23.407 352 15570.54 361.63 53086.38 88888.00 2018-12-18 17:38:23.907 352 15570.50 361.68 53086.33 88888.00 2018-12-18 17:38:24.407 352 15570.53 361.66 53086.34 88888.00 2018-12-18 17:38:24.907 352 15570.47 361.66 53086.28 88888.00 2018-12-18 17:38:25.407 352 15570.47 361.64 53086.14 88888.00 2018-12-18 17:38:25.907 352 15570.41 361.62 53086.13 88888.00 2018-12-18 17:38:26.407 352 15570.34 361.63 53086.20 88888.00 2018-12-18 17:38:26.907 352 15570.34 361.61 53086.23 88888.00 2018-12-18 17:38:27.407 352 15570.29 361.62 53086.19 88888.00 2018-12-18 17:38:27.907 352 15570.22 361.65 53086.24 88888.00 2018-12-18 17:38:28.907 352 15570.17 361.65 53086.29 88888.00 2018-12-18 17:38:29.407 352 15570.16 361.57 53086.32 88888.00 2018-12-18 17:38:29.907 352 15570.19 361.54 53086.32 88888.00 2018-12-18 17:38:30.407 352 15570.17 361.54 53086.28 88888.00 2018-12-18 17:38:30.907 352 15570.10 361.55 53086.22 88888.00 2018-12-18 17:38:31.407 352 15570.04 361.54 53086.19 88888.00 2018-12-18 17:38:31.907 352 15569.95 361.54 53086.17 88888.00 2018-12-18 17:38:32.407 352 15569.89 361.55 53086.14 88888.00 2018-12-18 17:38:32.907 352 15569.84 361.49 53086.16 88888.00 2018-12-18 17:38:33.407 352 15569.82 361.51 53086.17 88888.00 2018-12-18 17:38:33.907 352 15569.82 361.49 53086.17 88888.00 2018-12-18 17:38:34.407 352 15569.80 361.42 53086.20 88888.00 2018-12-18 17:38:34.907 352 15569.76 361.37 53086.20 88888.00 2018-12-18 17:38:35.407 352 15569.71 361.37 53086.23 88888.00 2018-12-18 17:38:35.907 352 15569.71 361.37 53086.20 88888.00 2018-12-18 17:38:36.407 352 15569.68 361.35 53086.20 88888.00 2018-12-18 17:38:36.907 352 15569.68 361.30 53086.17 88888.00 2018-12-18 17:38:37.407 352 15569.67 361.29 53086.09 88888.00 2018-12-18 17:38:37.907 352 15569.65 361.27 53086.05 88888.00 2018-12-18 17:38:39.407 352 15569.58 361.18 53086.09 88888.00 2018-12-18 17:38:39.907 352 15569.59 361.12 53086.11 88888.00 2018-12-18 17:38:40.407 352 15569.58 361.04 53086.11 88888.00 2018-12-18 17:38:40.907 352 15569.59 360.95 53086.12 88888.00 2018-12-18 17:38:41.407 352 15569.58 360.94 53086.16 88888.00 2018-12-18 17:38:41.907 352 15569.56 360.84 53086.11 88888.00 2018-12-18 17:38:42.407 352 15569.56 360.76 53086.02 88888.00 2018-12-18 17:38:42.907 352 15569.61 360.73 53086.05 88888.00 2018-12-18 17:38:43.407 352 15569.61 360.70 53086.04 88888.00 2018-12-18 17:38:43.907 352 15569.65 360.62 53086.04 88888.00 2018-12-18 17:38:44.407 352 15569.65 360.52 53086.00 88888.00 2018-12-18 17:38:44.907 352 15569.70 360.47 53085.95 88888.00 2018-12-18 17:38:45.407 352 15569.67 360.39 53085.92 88888.00 2018-12-18 17:38:45.907 352 15569.66 360.32 53085.92 88888.00 2018-12-18 17:38:46.407 352 15569.67 360.28 53085.95 88888.00 2018-12-18 17:38:46.907 352 15569.73 360.24 53085.96 88888.00 2018-12-18 17:38:47.407 352 15569.71 360.21 53085.92 88888.00 2018-12-18 17:38:47.907 352 15569.72 360.19 53085.92 88888.00 2018-12-18 17:38:48.407 352 15569.75 360.12 53085.92 88888.00 2018-12-18 17:38:48.907 352 15569.77 360.07 53085.86 88888.00 2018-12-18 17:38:49.407 352 15569.77 360.04 53085.88 88888.00 2018-12-18 17:38:49.907 352 15569.84 359.97 53085.90 88888.00 2018-12-18 17:38:50.407 352 15569.83 359.98 53085.87 88888.00 2018-12-18 17:38:50.907 352 15569.89 359.99 53085.86 88888.00 2018-12-18 17:38:51.407 352 15569.92 359.95 53085.86 88888.00 2018-12-18 17:38:51.907 352 15569.93 359.93 53085.91 88888.00 2018-12-18 17:38:52.407 352 15569.98 359.97 53085.90 88888.00 2018-12-18 17:38:52.907 352 15569.97 359.99 53085.98 88888.00 2018-12-18 17:38:53.407 352 15569.93 360.00 53086.04 88888.00 2018-12-18 17:38:53.907 352 15569.98 360.01 53086.07 88888.00 2018-12-18 17:38:54.407 352 15570.01 360.04 53086.11 88888.00 2018-12-18 17:38:54.907 352 15569.97 360.04 53086.09 88888.00 2018-12-18 17:38:55.407 352 15569.92 360.04 53086.13 88888.00 2018-12-18 17:38:55.907 352 15569.93 360.06 53086.18 88888.00 2018-12-18 17:38:56.407 352 15569.89 360.08 53086.19 88888.00 2018-12-18 17:38:56.907 352 15569.80 360.13 53086.16 88888.00 2018-12-18 17:38:57.407 352 15569.77 360.17 53086.24 88888.00 2018-12-18 17:38:57.907 352 15569.70 360.26 53086.33 88888.00 2018-12-18 17:38:58.407 352 15569.59 360.27 53086.41 88888.00 2018-12-18 17:38:58.907 352 15569.50 360.31 53086.45 88888.00 2018-12-18 17:38:59.407 352 15569.47 360.34 53086.51 88888.00 2018-12-18 17:38:59.907 352 15569.47 360.31 53086.61 88888.00 2018-12-18 17:39:00.407 352 15569.38 360.38 53086.69 88888.00 2018-12-18 17:39:00.907 352 15569.27 360.43 53086.77 88888.00 2018-12-18 17:39:01.407 352 15569.16 360.56 53086.82 88888.00 2018-12-18 17:39:01.907 352 15569.09 360.58 53086.86 88888.00 2018-12-18 17:39:02.407 352 15568.99 360.58 53086.92 88888.00 2018-12-18 17:39:02.907 352 15568.91 360.60 53086.93 88888.00 2018-12-18 17:39:03.407 352 15568.81 360.60 53086.94 88888.00 2018-12-18 17:39:03.907 352 15568.72 360.56 53086.97 88888.00 2018-12-18 17:39:04.407 352 15568.62 360.56 53087.01 88888.00 2018-12-18 17:39:04.907 352 15568.50 360.58 53087.07 88888.00 2018-12-18 17:39:05.407 352 15568.40 360.59 53087.14 88888.00 2018-12-18 17:39:05.907 352 15568.39 360.60 53087.17 88888.00 2018-12-18 17:39:06.407 352 15568.32 360.61 53087.20 88888.00 2018-12-18 17:39:06.907 352 15568.24 360.61 53087.25 88888.00 2018-12-18 17:39:07.407 352 15568.15 360.64 53087.26 88888.00 2018-12-18 17:39:07.907 352 15568.05 360.66 53087.32 88888.00 2018-12-18 17:39:08.407 352 15567.99 360.59 53087.34 88888.00 2018-12-18 17:39:08.907 352 15567.91 360.55 53087.34 88888.00 2018-12-18 17:39:09.407 352 15567.87 360.57 53087.26 88888.00 2018-12-18 17:39:10.407 352 15567.78 360.57 53087.21 88888.00 2018-12-18 17:39:10.907 352 15567.73 360.56 53087.24 88888.00 2018-12-18 17:39:11.407 352 15567.67 360.55 53087.25 88888.00 2018-12-18 17:39:11.907 352 15567.64 360.57 53087.28 88888.00 2018-12-18 17:39:12.407 352 15567.58 360.55 53087.26 88888.00 2018-12-18 17:39:12.907 352 15567.51 360.52 53087.22 88888.00 2018-12-18 17:39:13.407 352 15567.47 360.47 53087.22 88888.00 2018-12-18 17:39:13.907 352 15567.42 360.43 53087.24 88888.00 2018-12-18 17:39:14.407 352 15567.40 360.50 53087.19 88888.00 2018-12-18 17:39:14.907 352 15567.40 360.50 53087.12 88888.00 2018-12-18 17:39:15.407 352 15567.33 360.45 53087.09 88888.00 2018-12-18 17:39:15.907 352 15567.27 360.44 53087.11 88888.00 2018-12-18 17:39:16.407 352 15567.21 360.42 53087.09 88888.00 2018-12-18 17:39:16.907 352 15567.22 360.43 53087.02 88888.00 2018-12-18 17:39:17.407 352 15567.14 360.45 53086.98 88888.00 2018-12-18 17:39:17.907 352 15567.13 360.45 53086.94 88888.00 2018-12-18 17:39:18.407 352 15567.09 360.47 53086.99 88888.00 2018-12-18 17:39:18.907 352 15567.01 360.49 53087.03 88888.00 2018-12-18 17:39:19.407 352 15566.99 360.51 53086.98 88888.00 2018-12-18 17:39:19.907 352 15566.99 360.53 53086.98 88888.00 2018-12-18 17:39:20.407 352 15566.93 360.53 53087.00 88888.00 2018-12-18 17:39:20.907 352 15566.93 360.47 53086.98 88888.00 2018-12-18 17:39:21.407 352 15566.92 360.48 53086.92 88888.00 2018-12-18 17:39:21.907 352 15566.86 360.48 53086.84 88888.00 2018-12-18 17:39:22.407 352 15566.81 360.52 53086.74 88888.00 2018-12-18 17:39:22.907 352 15566.86 360.57 53086.71 88888.00 2018-12-18 17:39:23.407 352 15566.85 360.60 53086.72 88888.00 2018-12-18 17:39:23.907 352 15566.83 360.62 53086.68 88888.00 2018-12-18 17:39:24.407 352 15566.79 360.66 53086.76 88888.00 2018-12-18 17:39:24.907 352 15566.77 360.69 53086.77 88888.00 2018-12-18 17:39:25.407 352 15566.77 360.74 53086.78 88888.00 2018-12-18 17:39:25.907 352 15566.76 360.76 53086.82 88888.00 2018-12-18 17:39:26.407 352 15566.77 360.81 53086.73 88888.00 2018-12-18 17:39:26.907 352 15566.78 360.82 53086.69 88888.00 2018-12-18 17:39:27.407 352 15566.77 360.78 53086.72 88888.00 2018-12-18 17:39:27.907 352 15566.77 360.76 53086.64 88888.00 2018-12-18 17:39:28.407 352 15566.81 360.78 53086.65 88888.00 2018-12-18 17:39:28.907 352 15566.82 360.84 53086.66 88888.00 2018-12-18 17:39:29.407 352 15566.81 360.87 53086.64 88888.00 2018-12-18 17:39:29.907 352 15566.82 360.90 53086.64 88888.00 2018-12-18 17:39:30.407 352 15566.85 360.91 53086.64 88888.00 2018-12-18 17:39:30.907 352 15566.83 360.90 53086.65 88888.00 2018-12-18 17:39:31.407 352 15566.86 360.93 53086.70 88888.00 2018-12-18 17:39:31.907 352 15566.86 360.93 53086.68 88888.00 2018-12-18 17:39:32.407 352 15566.79 360.95 53086.67 88888.00 2018-12-18 17:39:32.907 352 15566.77 361.01 53086.69 88888.00 2018-12-18 17:39:33.407 352 15566.76 361.04 53086.68 88888.00 2018-12-18 17:39:33.907 352 15566.75 360.99 53086.72 88888.00 2018-12-18 17:39:34.407 352 15566.75 360.99 53086.72 88888.00 2018-12-18 17:39:34.907 352 15566.68 360.99 53086.64 88888.00 2018-12-18 17:39:35.407 352 15566.68 360.99 53086.62 88888.00 2018-12-18 17:39:35.907 352 15566.67 360.99 53086.69 88888.00 2018-12-18 17:39:36.407 352 15566.66 360.96 53086.70 88888.00 2018-12-18 17:39:36.907 352 15566.64 361.01 53086.79 88888.00 2018-12-18 17:39:37.407 352 15566.64 361.02 53086.90 88888.00 2018-12-18 17:39:37.907 352 15566.64 361.07 53086.93 88888.00 2018-12-18 17:39:38.407 352 15566.57 361.11 53086.86 88888.00 2018-12-18 17:39:38.907 352 15566.54 361.11 53086.87 88888.00 2018-12-18 17:39:39.407 352 15566.55 361.07 53086.89 88888.00 2018-12-18 17:39:39.907 352 15566.51 361.10 53086.92 88888.00 2018-12-18 17:39:40.407 352 15566.46 361.16 53086.93 88888.00 2018-12-18 17:39:40.907 352 15566.40 361.17 53086.92 88888.00 2018-12-18 17:39:41.907 352 15566.34 361.20 53086.91 88888.00 2018-12-18 17:39:42.407 352 15566.28 361.17 53086.92 88888.00 2018-12-18 17:39:42.907 352 15566.25 361.16 53086.97 88888.00 2018-12-18 17:39:43.407 352 15566.23 361.16 53086.97 88888.00 2018-12-18 17:39:43.907 352 15566.22 361.16 53086.96 88888.00 2018-12-18 17:39:44.407 352 15566.19 361.17 53086.93 88888.00 2018-12-18 17:39:44.907 352 15566.11 361.18 53087.00 88888.00 2018-12-18 17:39:45.407 352 15566.09 361.20 53087.03 88888.00 2018-12-18 17:39:45.907 352 15566.05 361.25 53087.01 88888.00 2018-12-18 17:39:46.407 352 15566.05 361.23 53086.92 88888.00 2018-12-18 17:39:46.907 352 15566.02 361.21 53086.87 88888.00 2018-12-18 17:39:47.407 352 15566.02 361.22 53086.91 88888.00 2018-12-18 17:39:47.907 352 15565.98 361.25 53086.90 88888.00 2018-12-18 17:39:48.407 352 15565.93 361.27 53086.84 88888.00 2018-12-18 17:39:48.907 352 15565.95 361.26 53086.87 88888.00 2018-12-18 17:39:49.407 352 15565.96 361.25 53086.92 88888.00 2018-12-18 17:39:49.907 352 15565.93 361.26 53086.96 88888.00 2018-12-18 17:39:50.407 352 15565.95 361.25 53086.92 88888.00 2018-12-18 17:39:50.907 352 15565.97 361.28 53086.88 88888.00 2018-12-18 17:39:51.907 352 15565.91 361.23 53086.92 88888.00 2018-12-18 17:39:52.407 352 15565.94 361.25 53086.83 88888.00 2018-12-18 17:39:52.907 352 15565.92 361.25 53086.78 88888.00 2018-12-18 17:39:53.407 352 15565.88 361.23 53086.76 88888.00 2018-12-18 17:39:53.907 352 15565.88 361.27 53086.74 88888.00 2018-12-18 17:39:54.407 352 15565.83 361.28 53086.70 88888.00 2018-12-18 17:39:54.907 352 15565.88 361.29 53086.69 88888.00 2018-12-18 17:39:55.407 352 15565.89 361.31 53086.76 88888.00 2018-12-18 17:39:55.907 352 15565.91 361.38 53086.86 88888.00 2018-12-18 17:39:56.407 352 15565.94 361.42 53086.89 88888.00 2018-12-18 17:39:56.908 352 15565.96 361.43 53086.82 88888.00 2018-12-18 17:39:57.408 352 15565.94 361.44 53086.81 88888.00 2018-12-18 17:39:57.908 352 15565.95 361.49 53086.79 88888.00 2018-12-18 17:39:58.408 352 15565.96 361.52 53086.72 88888.00 2018-12-18 17:39:58.908 352 15565.95 361.54 53086.67 88888.00 2018-12-18 17:39:59.408 352 15566.00 361.57 53086.68 88888.00 2018-12-18 17:39:59.908 352 15566.02 361.55 53086.70 88888.00 2018-12-18 17:40:00.408 352 15566.02 361.57 53086.74 88888.00 2018-12-18 17:40:00.908 352 15566.03 361.61 53086.70 88888.00 2018-12-18 17:40:01.408 352 15566.01 361.63 53086.70 88888.00 2018-12-18 17:40:01.908 352 15566.03 361.65 53086.73 88888.00 2018-12-18 17:40:02.408 352 15566.09 361.64 53086.71 88888.00 2018-12-18 17:40:02.908 352 15566.06 361.66 53086.78 88888.00 2018-12-18 17:40:03.408 352 15566.07 361.68 53086.81 88888.00 2018-12-18 17:40:03.908 352 15566.10 361.69 53086.86 88888.00 2018-12-18 17:40:04.408 352 15566.10 361.68 53086.87 88888.00 2018-12-18 17:40:04.908 352 15566.13 361.68 53086.82 88888.00 2018-12-18 17:40:05.408 352 15566.15 361.71 53086.76 88888.00 2018-12-18 17:40:05.908 352 15566.14 361.72 53086.72 88888.00 2018-12-18 17:40:06.408 352 15566.13 361.73 53086.76 88888.00 2018-12-18 17:40:06.908 352 15566.13 361.74 53086.81 88888.00 2018-12-18 17:40:07.408 352 15566.12 361.73 53086.83 88888.00 2018-12-18 17:40:07.908 352 15566.14 361.70 53086.85 88888.00 2018-12-18 17:40:08.408 352 15566.10 361.70 53086.86 88888.00 2018-12-18 17:40:08.908 352 15566.06 361.70 53086.85 88888.00 2018-12-18 17:40:09.408 352 15566.04 361.65 53086.90 88888.00 2018-12-18 17:40:09.908 352 15566.05 361.68 53086.98 88888.00 2018-12-18 17:40:10.408 352 15566.03 361.72 53086.96 88888.00 2018-12-18 17:40:10.908 352 15565.97 361.76 53086.97 88888.00 2018-12-18 17:40:11.408 352 15565.98 361.71 53086.97 88888.00 2018-12-18 17:40:11.908 352 15565.97 361.73 53086.90 88888.00 2018-12-18 17:40:12.408 352 15565.96 361.73 53086.88 88888.00 2018-12-18 17:40:12.908 352 15565.93 361.73 53086.88 88888.00 2018-12-18 17:40:13.408 352 15565.94 361.72 53086.92 88888.00 2018-12-18 17:40:13.908 352 15565.94 361.72 53086.97 88888.00 2018-12-18 17:40:14.408 352 15565.91 361.73 53087.00 88888.00 2018-12-18 17:40:14.908 352 15565.91 361.79 53087.04 88888.00 2018-12-18 17:40:15.408 352 15565.94 361.80 53087.03 88888.00 2018-12-18 17:40:15.908 352 15565.93 361.79 53086.99 88888.00 2018-12-18 17:40:16.408 352 15565.93 361.81 53086.99 88888.00 2018-12-18 17:40:16.908 352 15565.89 361.79 53087.04 88888.00 2018-12-18 17:40:17.408 352 15565.93 361.79 53087.08 88888.00 2018-12-18 17:40:17.908 352 15565.91 361.81 53087.07 88888.00 2018-12-18 17:40:18.408 352 15565.91 361.82 53087.07 88888.00 2018-12-18 17:40:18.908 352 15565.89 361.83 53086.99 88888.00 2018-12-18 17:40:19.408 352 15565.87 361.85 53086.92 88888.00 2018-12-18 17:40:19.908 352 15565.91 361.89 53087.00 88888.00 2018-12-18 17:40:20.408 352 15565.94 361.97 53087.05 88888.00 2018-12-18 17:40:20.908 352 15565.88 361.98 53087.09 88888.00 2018-12-18 17:40:21.408 352 15565.85 362.03 53087.16 88888.00 2018-12-18 17:40:21.908 352 15565.87 362.04 53087.19 88888.00 2018-12-18 17:40:22.408 352 15565.83 362.08 53087.18 88888.00 2018-12-18 17:40:23.408 352 15565.89 362.11 53087.09 88888.00 2018-12-18 17:40:23.908 352 15565.86 362.17 53087.05 88888.00 2018-12-18 17:40:24.408 352 15565.85 362.17 53087.01 88888.00 2018-12-18 17:40:24.908 352 15565.88 362.21 53087.03 88888.00 2018-12-18 17:40:25.408 352 15565.92 362.26 53087.03 88888.00 2018-12-18 17:40:25.908 352 15565.96 362.28 53087.06 88888.00 2018-12-18 17:40:26.408 352 15565.96 362.31 53087.11 88888.00 2018-12-18 17:40:26.908 352 15566.00 362.31 53087.11 88888.00 2018-12-18 17:40:27.408 352 15565.97 362.30 53087.10 88888.00 2018-12-18 17:40:27.908 352 15565.96 362.33 53087.09 88888.00 2018-12-18 17:40:28.408 352 15565.97 362.28 53087.12 88888.00 2018-12-18 17:40:28.908 352 15565.96 362.29 53087.07 88888.00 2018-12-18 17:40:29.408 352 15566.01 362.29 53087.09 88888.00 2018-12-18 17:40:29.908 352 15566.05 362.28 53087.11 88888.00 2018-12-18 17:40:30.408 352 15566.05 362.26 53087.04 88888.00 2018-12-18 17:40:30.908 352 15566.06 362.23 53087.02 88888.00 2018-12-18 17:40:31.408 352 15566.04 362.21 53087.01 88888.00 2018-12-18 17:40:31.908 352 15566.06 362.18 53087.07 88888.00 2018-12-18 17:40:32.408 352 15566.03 362.20 53087.09 88888.00 2018-12-18 17:40:32.908 352 15566.02 362.20 53087.12 88888.00 2018-12-18 17:40:33.408 352 15566.01 362.16 53087.16 88888.00 2018-12-18 17:40:33.908 352 15566.00 362.15 53087.17 88888.00 2018-12-18 17:40:34.408 352 15565.98 362.09 53087.10 88888.00 2018-12-18 17:40:34.908 352 15565.94 362.04 53087.06 88888.00 2018-12-18 17:40:35.408 352 15565.89 362.03 53087.02 88888.00 2018-12-18 17:40:35.908 352 15565.80 362.04 53087.01 88888.00 2018-12-18 17:40:36.408 352 15565.78 362.02 53086.92 88888.00 2018-12-18 17:40:36.908 352 15565.78 361.99 53086.87 88888.00 2018-12-18 17:40:37.408 352 15565.77 361.99 53086.87 88888.00 2018-12-18 17:40:37.908 352 15565.74 361.95 53086.85 88888.00 2018-12-18 17:40:38.408 352 15565.76 361.91 53086.86 88888.00 2018-12-18 17:40:38.908 352 15565.74 361.96 53086.92 88888.00 2018-12-18 17:40:39.408 352 15565.69 361.99 53086.92 88888.00 2018-12-18 17:40:39.908 352 15565.69 361.95 53086.88 88888.00 2018-12-18 17:40:40.408 352 15565.66 361.95 53086.87 88888.00 2018-12-18 17:40:40.908 352 15565.66 361.96 53086.86 88888.00 2018-12-18 17:40:41.408 352 15565.63 361.97 53086.86 88888.00 2018-12-18 17:40:41.908 352 15565.63 361.94 53086.81 88888.00 2018-12-18 17:40:42.408 352 15565.65 361.98 53086.79 88888.00 2018-12-18 17:40:42.908 352 15565.61 361.98 53086.76 88888.00 2018-12-18 17:40:43.408 352 15565.60 361.96 53086.71 88888.00 2018-12-18 17:40:43.908 352 15565.60 361.97 53086.72 88888.00 2018-12-18 17:40:44.408 352 15565.61 361.99 53086.70 88888.00 2018-12-18 17:40:44.908 352 15565.63 361.98 53086.74 88888.00 2018-12-18 17:40:45.408 352 15565.59 362.05 53086.80 88888.00 2018-12-18 17:40:45.908 352 15565.63 362.06 53086.76 88888.00 2018-12-18 17:40:46.408 352 15565.70 362.06 53086.73 88888.00 2018-12-18 17:40:46.908 352 15565.68 362.09 53086.70 88888.00 2018-12-18 17:40:47.408 352 15565.68 362.14 53086.71 88888.00 2018-12-18 17:40:47.908 352 15565.68 362.15 53086.69 88888.00 2018-12-18 17:40:48.408 352 15565.75 362.17 53086.67 88888.00 2018-12-18 17:40:48.908 352 15565.78 362.18 53086.64 88888.00 2018-12-18 17:40:49.408 352 15565.76 362.22 53086.60 88888.00 2018-12-18 17:40:49.908 352 15565.77 362.17 53086.50 88888.00 2018-12-18 17:40:50.408 352 15565.79 362.16 53086.50 88888.00 2018-12-18 17:40:50.908 352 15565.87 362.16 53086.51 88888.00 2018-12-18 17:40:51.408 352 15565.86 362.14 53086.49 88888.00 2018-12-18 17:40:51.908 352 15565.88 362.17 53086.49 88888.00 2018-12-18 17:40:52.408 352 15565.93 362.16 53086.44 88888.00 2018-12-18 17:40:52.908 352 15566.00 362.11 53086.44 88888.00 2018-12-18 17:40:53.408 352 15566.00 362.07 53086.43 88888.00 2018-12-18 17:40:53.908 352 15566.00 362.04 53086.39 88888.00 2018-12-18 17:40:54.408 352 15566.10 362.05 53086.39 88888.00 2018-12-18 17:40:54.908 352 15566.05 362.05 53086.30 88888.00 2018-12-18 17:40:55.408 352 15566.07 362.05 53086.16 88888.00 2018-12-18 17:40:55.908 352 15566.12 362.00 53086.09 88888.00 2018-12-18 17:40:56.408 352 15566.18 361.96 53086.02 88888.00 2018-12-18 17:40:56.908 352 15566.21 361.91 53086.08 88888.00 2018-12-18 17:40:57.408 352 15566.23 361.96 53086.13 88888.00 2018-12-18 17:40:57.908 352 15566.30 361.98 53086.16 88888.00 2018-12-18 17:40:58.408 352 15566.32 361.97 53086.17 88888.00 2018-12-18 17:40:58.908 352 15566.32 361.97 53086.11 88888.00 2018-12-18 17:40:59.408 352 15566.34 361.98 53086.06 88888.00 2018-12-18 17:40:59.908 352 15566.39 361.91 53085.97 88888.00 2018-12-18 17:41:00.408 352 15566.46 361.86 53085.92 88888.00 2018-12-18 17:41:00.908 352 15566.43 361.82 53085.93 88888.00 2018-12-18 17:41:01.408 352 15566.43 361.83 53085.90 88888.00 2018-12-18 17:41:01.908 352 15566.47 361.87 53085.82 88888.00 2018-12-18 17:41:02.408 352 15566.51 361.89 53085.85 88888.00 2018-12-18 17:41:02.908 352 15566.54 361.92 53085.87 88888.00 2018-12-18 17:41:03.408 352 15566.55 361.95 53085.82 88888.00 2018-12-18 17:41:03.908 352 15566.58 361.96 53085.84 88888.00 2018-12-18 17:41:04.908 352 15566.61 361.95 53085.83 88888.00 2018-12-18 17:41:05.408 352 15566.60 361.95 53085.82 88888.00 2018-12-18 17:41:05.908 352 15566.63 361.96 53085.72 88888.00 2018-12-18 17:41:06.408 352 15566.68 361.99 53085.68 88888.00 2018-12-18 17:41:06.908 352 15566.68 362.00 53085.66 88888.00 2018-12-18 17:41:07.408 352 15566.66 361.97 53085.64 88888.00 2018-12-18 17:41:07.908 352 15566.64 361.98 53085.56 88888.00 2018-12-18 17:41:08.408 352 15566.68 361.98 53085.56 88888.00 2018-12-18 17:41:08.908 352 15566.70 362.00 53085.52 88888.00 2018-12-18 17:41:09.408 352 15566.70 362.04 53085.56 88888.00 2018-12-18 17:41:09.908 352 15566.76 362.05 53085.61 88888.00 2018-12-18 17:41:10.408 352 15566.78 362.04 53085.60 88888.00 2018-12-18 17:41:10.908 352 15566.87 362.06 53085.62 88888.00 2018-12-18 17:41:11.408 352 15566.88 362.11 53085.57 88888.00 2018-12-18 17:41:11.908 352 15566.90 362.13 53085.50 88888.00 2018-12-18 17:41:12.908 352 15566.97 362.20 53085.47 88888.00 2018-12-18 17:41:13.408 352 15567.02 362.26 53085.38 88888.00 2018-12-18 17:41:13.908 352 15567.08 362.26 53085.28 88888.00 2018-12-18 17:41:14.408 352 15567.17 362.26 53085.27 88888.00 2018-12-18 17:41:14.908 352 15567.23 362.32 53085.24 88888.00 2018-12-18 17:41:15.408 352 15567.29 362.35 53085.18 88888.00 2018-12-18 17:41:15.908 352 15567.36 362.37 53085.15 88888.00 2018-12-18 17:41:16.408 352 15567.40 362.35 53085.16 88888.00 2018-12-18 17:41:16.908 352 15567.42 362.37 53085.24 88888.00 2018-12-18 17:41:17.408 352 15567.48 362.39 53085.18 88888.00 2018-12-18 17:41:17.908 352 15567.55 362.34 53085.12 88888.00 2018-12-18 17:41:18.408 352 15567.57 362.35 53085.10 88888.00 2018-12-18 17:41:18.908 352 15567.65 362.39 53085.16 88888.00 2018-12-18 17:41:19.408 352 15567.71 362.39 53085.08 88888.00 2018-12-18 17:41:19.908 352 15567.72 362.41 53085.00 88888.00 2018-12-18 17:41:20.408 352 15567.76 362.41 53084.97 88888.00 2018-12-18 17:41:20.908 352 15567.92 362.41 53084.90 88888.00 2018-12-18 17:41:21.408 352 15567.96 362.42 53084.85 88888.00 2018-12-18 17:41:21.908 352 15567.95 362.43 53084.88 88888.00 2018-12-18 17:41:22.408 352 15568.01 362.42 53084.91 88888.00 2018-12-18 17:41:22.908 352 15568.10 362.41 53084.93 88888.00 2018-12-18 17:41:23.408 352 15568.12 362.38 53084.88 88888.00 2018-12-18 17:41:23.908 352 15568.14 362.34 53084.86 88888.00 2018-12-18 17:41:24.408 352 15568.18 362.37 53084.91 88888.00 2018-12-18 17:41:24.908 352 15568.21 362.37 53084.91 88888.00 2018-12-18 17:41:25.408 352 15568.22 362.32 53084.90 88888.00 2018-12-18 17:41:25.908 352 15568.28 362.32 53084.83 88888.00 2018-12-18 17:41:26.408 352 15568.35 362.32 53084.74 88888.00 2018-12-18 17:41:26.908 352 15568.36 362.25 53084.74 88888.00 2018-12-18 17:41:27.408 352 15568.36 362.20 53084.74 88888.00 2018-12-18 17:41:27.908 352 15568.32 362.18 53084.76 88888.00 2018-12-18 17:41:28.408 352 15568.31 362.18 53084.70 88888.00 2018-12-18 17:41:28.908 352 15568.35 362.17 53084.69 88888.00 2018-12-18 17:41:29.408 352 15568.45 362.16 53084.77 88888.00 2018-12-18 17:41:29.908 352 15568.44 362.15 53084.77 88888.00 2018-12-18 17:41:30.408 352 15568.45 362.08 53084.74 88888.00 2018-12-18 17:41:30.908 352 15568.48 362.03 53084.70 88888.00 2018-12-18 17:41:31.408 352 15568.50 362.03 53084.74 88888.00 2018-12-18 17:41:31.908 352 15568.51 362.03 53084.74 88888.00 2018-12-18 17:41:32.408 352 15568.53 361.99 53084.67 88888.00 2018-12-18 17:41:32.908 352 15568.50 361.96 53084.59 88888.00 2018-12-18 17:41:33.408 352 15568.50 361.91 53084.61 88888.00 2018-12-18 17:41:33.908 352 15568.47 361.87 53084.65 88888.00 2018-12-18 17:41:34.408 352 15568.50 361.90 53084.63 88888.00 2018-12-18 17:41:34.908 352 15568.53 361.90 53084.65 88888.00 2018-12-18 17:41:35.408 352 15568.56 361.91 53084.67 88888.00 2018-12-18 17:41:35.908 352 15568.63 361.90 53084.67 88888.00 2018-12-18 17:41:36.408 352 15568.62 361.87 53084.68 88888.00 2018-12-18 17:41:36.908 352 15568.62 361.85 53084.64 88888.00 2018-12-18 17:41:37.408 352 15568.64 361.81 53084.63 88888.00 2018-12-18 17:41:37.908 352 15568.67 361.78 53084.64 88888.00 2018-12-18 17:41:38.408 352 15568.64 361.76 53084.63 88888.00 2018-12-18 17:41:38.908 352 15568.67 361.73 53084.51 88888.00 2018-12-18 17:41:39.408 352 15568.68 361.76 53084.45 88888.00 2018-12-18 17:41:39.908 352 15568.67 361.74 53084.43 88888.00 2018-12-18 17:41:40.408 352 15568.75 361.71 53084.43 88888.00 2018-12-18 17:41:40.908 352 15568.82 361.69 53084.46 88888.00 2018-12-18 17:41:41.408 352 15568.81 361.68 53084.45 88888.00 2018-12-18 17:41:41.908 352 15568.83 361.64 53084.48 88888.00 2018-12-18 17:41:42.408 352 15568.83 361.64 53084.49 88888.00 2018-12-18 17:41:42.908 352 15568.84 361.64 53084.49 88888.00 2018-12-18 17:41:43.408 352 15568.91 361.66 53084.47 88888.00 2018-12-18 17:41:43.908 352 15568.91 361.70 53084.51 88888.00 2018-12-18 17:41:44.408 352 15568.92 361.72 53084.45 88888.00 2018-12-18 17:41:44.908 352 15568.94 361.74 53084.38 88888.00 2018-12-18 17:41:45.408 352 15568.96 361.70 53084.37 88888.00 2018-12-18 17:41:45.908 352 15568.95 361.72 53084.39 88888.00 2018-12-18 17:41:46.408 352 15569.02 361.76 53084.34 88888.00 2018-12-18 17:41:46.908 352 15569.04 361.71 53084.34 88888.00 2018-12-18 17:41:47.408 352 15569.11 361.70 53084.32 88888.00 2018-12-18 17:41:47.908 352 15569.13 361.74 53084.30 88888.00 2018-12-18 17:41:48.408 352 15569.18 361.78 53084.31 88888.00 2018-12-18 17:41:48.908 352 15569.26 361.76 53084.28 88888.00 2018-12-18 17:41:49.408 352 15569.29 361.74 53084.25 88888.00 2018-12-18 17:41:49.908 352 15569.38 361.73 53084.26 88888.00 2018-12-18 17:41:50.408 352 15569.44 361.72 53084.25 88888.00 2018-12-18 17:41:50.908 352 15569.40 361.71 53084.19 88888.00 2018-12-18 17:41:51.408 352 15569.45 361.73 53084.09 88888.00 2018-12-18 17:41:51.908 352 15569.54 361.70 53084.04 88888.00 2018-12-18 17:41:52.408 352 15569.62 361.69 53084.05 88888.00 2018-12-18 17:41:52.908 352 15569.61 361.69 53084.05 88888.00 2018-12-18 17:41:53.408 352 15569.68 361.70 53084.06 88888.00 2018-12-18 17:41:53.908 352 15569.72 361.73 53084.04 88888.00 2018-12-18 17:41:54.408 352 15569.80 361.73 53084.05 88888.00 2018-12-18 17:41:54.908 352 15569.81 361.74 53084.04 88888.00 2018-12-18 17:41:55.408 352 15569.84 361.71 53084.02 88888.00 2018-12-18 17:41:55.908 352 15569.92 361.65 53084.04 88888.00 2018-12-18 17:41:56.408 352 15569.99 361.65 53084.06 88888.00 2018-12-18 17:41:56.908 352 15569.99 361.63 53084.03 88888.00 2018-12-18 17:41:57.408 352 15570.01 361.57 53084.00 88888.00 2018-12-18 17:41:57.908 352 15570.05 361.52 53083.97 88888.00 2018-12-18 17:41:58.408 352 15570.10 361.52 53083.91 88888.00 2018-12-18 17:41:58.908 352 15570.14 361.56 53083.89 88888.00 2018-12-18 17:41:59.408 352 15570.13 361.59 53083.88 88888.00 2018-12-18 17:41:59.908 352 15570.13 361.56 53083.90 88888.00 2018-12-18 17:42:00.408 352 15570.22 361.52 53083.98 88888.00 2018-12-18 17:42:00.908 352 15570.27 361.49 53083.95 88888.00 2018-12-18 17:42:01.408 352 15570.31 361.46 53083.92 88888.00 2018-12-18 17:42:01.908 352 15570.34 361.40 53083.88 88888.00 2018-12-18 17:42:02.408 352 15570.30 361.37 53083.81 88888.00 2018-12-18 17:42:02.908 352 15570.35 361.36 53083.81 88888.00 2018-12-18 17:42:03.408 352 15570.35 361.30 53083.83 88888.00 2018-12-18 17:42:03.908 352 15570.41 361.27 53083.77 88888.00 2018-12-18 17:42:04.408 352 15570.44 361.25 53083.76 88888.00 2018-12-18 17:42:04.908 352 15570.47 361.19 53083.76 88888.00 2018-12-18 17:42:05.408 352 15570.46 361.20 53083.74 88888.00 2018-12-18 17:42:05.908 352 15570.46 361.19 53083.75 88888.00 2018-12-18 17:42:06.408 352 15570.50 361.18 53083.77 88888.00 2018-12-18 17:42:06.908 352 15570.59 361.19 53083.76 88888.00 2018-12-18 17:42:07.408 352 15570.63 361.18 53083.74 88888.00 2018-12-18 17:42:07.908 352 15570.62 361.17 53083.70 88888.00 2018-12-18 17:42:08.408 352 15570.66 361.09 53083.70 88888.00 2018-12-18 17:42:08.908 352 15570.70 361.04 53083.70 88888.00 2018-12-18 17:42:09.408 352 15570.70 361.05 53083.69 88888.00 2018-12-18 17:42:09.908 352 15570.70 361.01 53083.65 88888.00 2018-12-18 17:42:10.408 352 15570.68 361.01 53083.61 88888.00 2018-12-18 17:42:10.908 352 15570.77 361.00 53083.58 88888.00 2018-12-18 17:42:11.408 352 15570.83 361.02 53083.55 88888.00 2018-12-18 17:42:11.908 352 15570.80 361.08 53083.56 88888.00 2018-12-18 17:42:12.408 352 15570.81 361.05 53083.64 88888.00 2018-12-18 17:42:12.908 352 15570.86 361.00 53083.63 88888.00 2018-12-18 17:42:13.408 352 15570.89 361.02 53083.62 88888.00 2018-12-18 17:42:13.908 352 15570.95 361.04 53083.61 88888.00 2018-12-18 17:42:14.408 352 15570.98 361.07 53083.56 88888.00 2018-12-18 17:42:14.908 352 15570.99 361.03 53083.57 88888.00 2018-12-18 17:42:15.408 352 15571.01 361.02 53083.58 88888.00 2018-12-18 17:42:15.908 352 15571.00 361.03 53083.56 88888.00 2018-12-18 17:42:16.408 352 15571.04 361.04 53083.49 88888.00 2018-12-18 17:42:16.908 352 15571.11 361.05 53083.45 88888.00 2018-12-18 17:42:17.408 352 15571.11 361.05 53083.45 88888.00 2018-12-18 17:42:17.908 352 15571.15 361.08 53083.49 88888.00 2018-12-18 17:42:18.408 352 15571.18 361.08 53083.51 88888.00 2018-12-18 17:42:18.908 352 15571.26 361.07 53083.50 88888.00 2018-12-18 17:42:19.408 352 15571.27 361.07 53083.50 88888.00 2018-12-18 17:42:19.908 352 15571.25 361.07 53083.50 88888.00 2018-12-18 17:42:20.408 352 15571.29 361.08 53083.51 88888.00 2018-12-18 17:42:20.908 352 15571.31 361.04 53083.49 88888.00 2018-12-18 17:42:21.408 352 15571.34 361.05 53083.44 88888.00 2018-12-18 17:42:21.908 352 15571.39 361.07 53083.43 88888.00 2018-12-18 17:42:22.408 352 15571.51 361.05 53083.42 88888.00 2018-12-18 17:42:22.908 352 15571.57 361.12 53083.37 88888.00 2018-12-18 17:42:23.408 352 15571.61 361.17 53083.35 88888.00 2018-12-18 17:42:23.908 352 15571.62 361.13 53083.29 88888.00 2018-12-18 17:42:24.408 352 15571.65 361.14 53083.30 88888.00 2018-12-18 17:42:24.908 352 15571.69 361.10 53083.35 88888.00 2018-12-18 17:42:25.908 352 15571.72 361.11 53083.42 88888.00 2018-12-18 17:42:26.408 352 15571.80 361.11 53083.43 88888.00 2018-12-18 17:42:26.908 352 15571.82 361.13 53083.43 88888.00 2018-12-18 17:42:27.408 352 15571.85 361.08 53083.45 88888.00 2018-12-18 17:42:27.908 352 15571.90 361.09 53083.45 88888.00 2018-12-18 17:42:28.408 352 15571.96 361.05 53083.43 88888.00 2018-12-18 17:42:28.908 352 15572.02 361.04 53083.46 88888.00 2018-12-18 17:42:29.408 352 15572.08 361.02 53083.46 88888.00 2018-12-18 17:42:29.908 352 15572.07 361.00 53083.45 88888.00 2018-12-18 17:42:30.408 352 15572.09 360.97 53083.44 88888.00 2018-12-18 17:42:30.908 352 15572.11 360.99 53083.46 88888.00 2018-12-18 17:42:31.408 352 15572.14 361.04 53083.47 88888.00 2018-12-18 17:42:31.908 352 15572.17 361.02 53083.51 88888.00 2018-12-18 17:42:32.408 352 15572.21 361.00 53083.56 88888.00 2018-12-18 17:42:32.908 352 15572.26 360.97 53083.56 88888.00 2018-12-18 17:42:33.408 352 15572.29 361.01 53083.53 88888.00 2018-12-18 17:42:33.908 352 15572.29 361.04 53083.51 88888.00 2018-12-18 17:42:34.408 352 15572.35 361.00 53083.46 88888.00 2018-12-18 17:42:34.908 352 15572.30 360.99 53083.47 88888.00 2018-12-18 17:42:35.408 352 15572.34 360.97 53083.54 88888.00 2018-12-18 17:42:35.908 352 15572.43 360.93 53083.56 88888.00 2018-12-18 17:42:36.408 352 15572.45 360.97 53083.58 88888.00 2018-12-18 17:42:36.908 352 15572.43 361.03 53083.62 88888.00 2018-12-18 17:42:37.408 352 15572.47 361.05 53083.66 88888.00 2018-12-18 17:42:37.908 352 15572.49 361.02 53083.67 88888.00 2018-12-18 17:42:38.408 352 15572.47 360.97 53083.63 88888.00 2018-12-18 17:42:38.908 352 15572.48 361.00 53083.62 88888.00 2018-12-18 17:42:39.408 352 15572.49 361.03 53083.66 88888.00 2018-12-18 17:42:39.908 352 15572.57 361.01 53083.71 88888.00 2018-12-18 17:42:40.408 352 15572.57 360.96 53083.74 88888.00 2018-12-18 17:42:40.908 352 15572.58 360.93 53083.67 88888.00 2018-12-18 17:42:41.408 352 15572.56 360.94 53083.68 88888.00 2018-12-18 17:42:41.908 352 15572.58 360.94 53083.69 88888.00 2018-12-18 17:42:42.408 352 15572.63 360.95 53083.70 88888.00 2018-12-18 17:42:42.908 352 15572.64 360.95 53083.69 88888.00 2018-12-18 17:42:43.408 352 15572.67 360.96 53083.72 88888.00 2018-12-18 17:42:43.908 352 15572.70 360.99 53083.80 88888.00 2018-12-18 17:42:44.408 352 15572.69 360.96 53083.85 88888.00 2018-12-18 17:42:44.908 352 15572.71 360.88 53083.85 88888.00 2018-12-18 17:42:45.408 352 15572.76 360.90 53083.88 88888.00 2018-12-18 17:42:45.908 352 15572.78 360.87 53083.91 88888.00 2018-12-18 17:42:46.408 352 15572.80 360.87 53083.91 88888.00 2018-12-18 17:42:46.908 352 15572.88 360.86 53083.92 88888.00 2018-12-18 17:42:47.408 352 15572.83 360.84 53083.89 88888.00 2018-12-18 17:42:47.908 352 15572.80 360.83 53083.85 88888.00 2018-12-18 17:42:48.408 352 15572.82 360.85 53083.86 88888.00 2018-12-18 17:42:49.408 352 15572.80 360.84 53083.95 88888.00 2018-12-18 17:42:49.908 352 15572.76 360.84 53083.99 88888.00 2018-12-18 17:42:50.408 352 15572.78 360.83 53084.02 88888.00 2018-12-18 17:42:50.908 352 15572.85 360.83 53084.03 88888.00 2018-12-18 17:42:51.408 352 15572.88 360.79 53084.04 88888.00 2018-12-18 17:42:51.908 352 15572.89 360.81 53084.08 88888.00 2018-12-18 17:42:52.408 352 15572.84 360.78 53084.10 88888.00 2018-12-18 17:42:52.908 352 15572.83 360.76 53084.07 88888.00 2018-12-18 17:42:53.408 352 15572.82 360.77 53084.07 88888.00 2018-12-18 17:42:53.908 352 15572.83 360.71 53084.02 88888.00 2018-12-18 17:42:54.408 352 15572.80 360.73 53084.02 88888.00 2018-12-18 17:42:54.908 352 15572.80 360.76 53084.05 88888.00 2018-12-18 17:42:55.408 352 15572.80 360.76 53084.11 88888.00 2018-12-18 17:42:55.908 352 15572.81 360.78 53084.17 88888.00 2018-12-18 17:42:56.408 352 15572.78 360.83 53084.22 88888.00 2018-12-18 17:42:56.908 352 15572.75 360.83 53084.24 88888.00 2018-12-18 17:42:57.408 352 15572.72 360.85 53084.25 88888.00 2018-12-18 17:42:57.908 352 15572.72 360.86 53084.29 88888.00 2018-12-18 17:42:58.408 352 15572.74 360.88 53084.32 88888.00 2018-12-18 17:42:58.908 352 15572.75 360.93 53084.38 88888.00 2018-12-18 17:42:59.408 352 15572.76 360.95 53084.37 88888.00 2018-12-18 17:42:59.908 352 15572.76 360.95 53084.28 88888.00 2018-12-18 17:43:00.408 352 15572.75 360.97 53084.20 88888.00 2018-12-18 17:43:00.908 352 15572.75 361.03 53084.20 88888.00 2018-12-18 17:43:01.408 352 15572.76 361.09 53084.24 88888.00 2018-12-18 17:43:01.908 352 15572.74 361.13 53084.27 88888.00 2018-12-18 17:43:02.408 352 15572.73 361.13 53084.29 88888.00 2018-12-18 17:43:02.908 352 15572.73 361.19 53084.36 88888.00 2018-12-18 17:43:03.408 352 15572.71 361.22 53084.41 88888.00 2018-12-18 17:43:03.908 352 15572.71 361.21 53084.47 88888.00 2018-12-18 17:43:04.408 352 15572.79 361.22 53084.48 88888.00 2018-12-18 17:43:04.908 352 15572.79 361.28 53084.55 88888.00 2018-12-18 17:43:05.408 352 15572.72 361.35 53084.51 88888.00 2018-12-18 17:43:05.908 352 15572.78 361.45 53084.49 88888.00 2018-12-18 17:43:06.408 352 15572.84 361.45 53084.47 88888.00 2018-12-18 17:43:06.908 352 15572.85 361.47 53084.49 88888.00 2018-12-18 17:43:07.408 352 15572.85 361.52 53084.49 88888.00 2018-12-18 17:43:07.908 352 15572.85 361.52 53084.50 88888.00 2018-12-18 17:43:08.408 352 15572.89 361.49 53084.60 88888.00 2018-12-18 17:43:08.908 352 15572.88 361.51 53084.62 88888.00 2018-12-18 17:43:09.408 352 15572.92 361.54 53084.63 88888.00 2018-12-18 17:43:09.908 352 15572.94 361.62 53084.63 88888.00 2018-12-18 17:43:10.408 352 15572.91 361.68 53084.68 88888.00 2018-12-18 17:43:10.908 352 15572.97 361.69 53084.74 88888.00 2018-12-18 17:43:11.408 352 15573.00 361.66 53084.76 88888.00 2018-12-18 17:43:11.908 352 15573.02 361.69 53084.74 88888.00 2018-12-18 17:43:12.408 352 15573.06 361.72 53084.74 88888.00 2018-12-18 17:43:12.908 352 15573.10 361.74 53084.77 88888.00 2018-12-18 17:43:13.408 352 15573.08 361.77 53084.76 88888.00 2018-12-18 17:43:13.908 352 15573.07 361.71 53084.77 88888.00 2018-12-18 17:43:14.408 352 15573.09 361.76 53084.81 88888.00 2018-12-18 17:43:14.908 352 15573.12 361.77 53084.87 88888.00 2018-12-18 17:43:15.408 352 15573.12 361.74 53084.93 88888.00 2018-12-18 17:43:15.908 352 15573.15 361.69 53084.98 88888.00 2018-12-18 17:43:16.408 352 15573.14 361.70 53084.99 88888.00 2018-12-18 17:43:16.908 352 15573.15 361.73 53084.97 88888.00 2018-12-18 17:43:17.408 352 15573.14 361.76 53084.99 88888.00 2018-12-18 17:43:17.908 352 15573.12 361.73 53085.01 88888.00 2018-12-18 17:43:18.408 352 15573.14 361.66 53084.99 88888.00 2018-12-18 17:43:18.908 352 15573.08 361.65 53084.99 88888.00 2018-12-18 17:43:19.408 352 15573.16 361.72 53084.99 88888.00 2018-12-18 17:43:19.908 352 15573.16 361.71 53085.07 88888.00 2018-12-18 17:43:21.408 352 15573.17 361.61 53085.18 88888.00 2018-12-18 17:43:21.908 352 15573.18 361.61 53085.20 88888.00 2018-12-18 17:43:22.408 352 15573.15 361.61 53085.23 88888.00 2018-12-18 17:43:22.908 352 15573.15 361.56 53085.25 88888.00 2018-12-18 17:43:23.408 352 15573.16 361.48 53085.23 88888.00 2018-12-18 17:43:23.908 352 15573.16 361.49 53085.22 88888.00 2018-12-18 17:43:24.408 352 15573.14 361.53 53085.24 88888.00 2018-12-18 17:43:24.908 352 15573.14 361.52 53085.24 88888.00 2018-12-18 17:43:25.408 352 15573.08 361.51 53085.25 88888.00 2018-12-18 17:43:25.908 352 15573.03 361.47 53085.28 88888.00 2018-12-18 17:43:26.408 352 15572.94 361.45 53085.33 88888.00 2018-12-18 17:43:26.908 352 15572.92 361.49 53085.38 88888.00 2018-12-18 17:43:27.408 352 15572.96 361.47 53085.46 88888.00 2018-12-18 17:43:27.908 352 15572.98 361.49 53085.51 88888.00 2018-12-18 17:43:28.408 352 15572.98 361.53 53085.65 88888.00 2018-12-18 17:43:28.908 352 15572.92 361.52 53085.66 88888.00 2018-12-18 17:43:29.408 352 15572.93 361.51 53085.66 88888.00 2018-12-18 17:43:29.908 352 15572.96 361.53 53085.68 88888.00 2018-12-18 17:43:31.408 352 15572.84 361.57 53085.73 88888.00 2018-12-18 17:43:31.908 352 15572.87 361.56 53085.73 88888.00 2018-12-18 17:43:32.408 352 15572.87 361.62 53085.76 88888.00 2018-12-18 17:43:32.908 352 15572.83 361.61 53085.73 88888.00 2018-12-18 17:43:33.408 352 15572.81 361.62 53085.77 88888.00 2018-12-18 17:43:33.908 352 15572.78 361.63 53085.86 88888.00 2018-12-18 17:43:34.408 352 15572.75 361.64 53085.88 88888.00 2018-12-18 17:43:34.908 352 15572.72 361.65 53085.88 88888.00 2018-12-18 17:43:35.408 352 15572.72 361.63 53085.88 88888.00 2018-12-18 17:43:35.908 352 15572.73 361.65 53085.92 88888.00 2018-12-18 17:43:36.408 352 15572.71 361.70 53086.00 88888.00 2018-12-18 17:43:36.908 352 15572.72 361.71 53085.97 88888.00 2018-12-18 17:43:37.408 352 15572.75 361.72 53085.90 88888.00 2018-12-18 17:43:37.908 352 15572.74 361.78 53085.85 88888.00 2018-12-18 17:43:38.408 352 15572.72 361.86 53085.91 88888.00 2018-12-18 17:43:38.908 352 15572.72 361.85 53086.01 88888.00 2018-12-18 17:43:39.408 352 15572.74 361.86 53086.02 88888.00 2018-12-18 17:43:39.908 352 15572.75 361.90 53086.02 88888.00 2018-12-18 17:43:40.408 352 15572.74 361.98 53086.08 88888.00 2018-12-18 17:43:40.908 352 15572.74 362.03 53086.09 88888.00 2018-12-18 17:43:41.408 352 15572.75 361.99 53086.06 88888.00 2018-12-18 17:43:41.908 352 15572.72 361.97 53086.05 88888.00 2018-12-18 17:43:42.408 352 15572.69 361.97 53086.08 88888.00 2018-12-18 17:43:42.908 352 15572.72 362.00 53086.06 88888.00 2018-12-18 17:43:43.408 352 15572.72 362.06 53086.01 88888.00 2018-12-18 17:43:43.908 352 15572.72 362.12 53086.04 88888.00 2018-12-18 17:43:44.408 352 15572.73 362.18 53086.10 88888.00 2018-12-18 17:43:44.908 352 15572.71 362.20 53086.12 88888.00 2018-12-18 17:43:45.408 352 15572.70 362.22 53086.14 88888.00 2018-12-18 17:43:45.908 352 15572.70 362.22 53086.17 88888.00 2018-12-18 17:43:46.408 352 15572.70 362.24 53086.22 88888.00 2018-12-18 17:43:46.908 352 15572.70 362.29 53086.22 88888.00 2018-12-18 17:43:47.408 352 15572.70 362.31 53086.28 88888.00 2018-12-18 17:43:47.908 352 15572.66 362.37 53086.28 88888.00 2018-12-18 17:43:48.908 352 15572.61 362.41 53086.31 88888.00 2018-12-18 17:43:49.408 352 15572.64 362.46 53086.30 88888.00 2018-12-18 17:43:49.908 352 15572.61 362.44 53086.33 88888.00 2018-12-18 17:43:50.408 352 15572.62 362.48 53086.36 88888.00 2018-12-18 17:43:50.908 352 15572.69 362.50 53086.38 88888.00 2018-12-18 17:43:51.408 352 15572.70 362.48 53086.39 88888.00 2018-12-18 17:43:51.908 352 15572.71 362.46 53086.45 88888.00 2018-12-18 17:43:52.408 352 15572.71 362.46 53086.44 88888.00 2018-12-18 17:43:52.908 352 15572.72 362.49 53086.47 88888.00 2018-12-18 17:43:53.408 352 15572.73 362.48 53086.51 88888.00 2018-12-18 17:43:53.908 352 15572.78 362.49 53086.54 88888.00 2018-12-18 17:43:54.408 352 15572.79 362.49 53086.59 88888.00 2018-12-18 17:43:54.908 352 15572.76 362.52 53086.61 88888.00 2018-12-18 17:43:55.408 352 15572.71 362.51 53086.59 88888.00 2018-12-18 17:43:55.908 352 15572.74 362.51 53086.53 88888.00 2018-12-18 17:43:56.408 352 15572.80 362.48 53086.52 88888.00 2018-12-18 17:43:56.908 352 15572.81 362.47 53086.52 88888.00 2018-12-18 17:43:57.408 352 15572.84 362.52 53086.50 88888.00 2018-12-18 17:43:57.908 352 15572.87 362.55 53086.56 88888.00 2018-12-18 17:43:58.408 352 15572.88 362.54 53086.64 88888.00 2018-12-18 17:43:58.908 352 15572.88 362.52 53086.68 88888.00 2018-12-18 17:43:59.408 352 15572.94 362.55 53086.71 88888.00 2018-12-18 17:43:59.908 352 15572.91 362.60 53086.76 88888.00 2018-12-18 17:44:00.408 352 15572.91 362.59 53086.72 88888.00 2018-12-18 17:44:00.908 352 15572.89 362.54 53086.72 88888.00 2018-12-18 17:44:01.408 352 15572.88 362.58 53086.70 88888.00 2018-12-18 17:44:01.908 352 15572.91 362.63 53086.65 88888.00 2018-12-18 17:44:02.408 352 15572.97 362.64 53086.62 88888.00 2018-12-18 17:44:02.908 352 15573.02 362.56 53086.67 88888.00 2018-12-18 17:44:03.408 352 15572.99 362.57 53086.65 88888.00 2018-12-18 17:44:03.908 352 15572.96 362.57 53086.63 88888.00 2018-12-18 17:44:04.408 352 15572.92 362.58 53086.67 88888.00 2018-12-18 17:44:04.908 352 15572.90 362.58 53086.77 88888.00 2018-12-18 17:44:05.408 352 15572.87 362.60 53086.83 88888.00 2018-12-18 17:44:05.908 352 15572.76 362.65 53086.83 88888.00 2018-12-18 17:44:06.408 352 15572.78 362.63 53086.82 88888.00 2018-12-18 17:44:06.908 352 15572.72 362.64 53086.85 88888.00 2018-12-18 17:44:07.408 352 15572.71 362.64 53086.90 88888.00 2018-12-18 17:44:07.908 352 15572.72 362.65 53086.87 88888.00 2018-12-18 17:44:08.408 352 15572.71 362.61 53086.83 88888.00 2018-12-18 17:44:08.908 352 15572.69 362.59 53086.85 88888.00 2018-12-18 17:44:09.408 352 15572.62 362.60 53086.89 88888.00 2018-12-18 17:44:09.908 352 15572.65 362.58 53086.90 88888.00 2018-12-18 17:44:10.408 352 15572.65 362.61 53086.93 88888.00 2018-12-18 17:44:10.908 352 15572.62 362.60 53087.03 88888.00 2018-12-18 17:44:11.408 352 15572.61 362.60 53087.06 88888.00 2018-12-18 17:44:12.408 352 15572.57 362.64 53087.07 88888.00 2018-12-18 17:44:12.908 352 15572.52 362.69 53087.03 88888.00 2018-12-18 17:44:13.408 352 15572.53 362.67 53087.02 88888.00 2018-12-18 17:44:13.908 352 15572.54 362.68 53087.01 88888.00 2018-12-18 17:44:14.408 352 15572.55 362.72 53086.91 88888.00 2018-12-18 17:44:14.908 352 15572.54 362.77 53086.88 88888.00 2018-12-18 17:44:15.408 352 15572.54 362.82 53086.91 88888.00 2018-12-18 17:44:15.908 352 15572.57 362.83 53086.97 88888.00 2018-12-18 17:44:16.408 352 15572.56 362.80 53086.99 88888.00 2018-12-18 17:44:16.908 352 15572.54 362.81 53086.99 88888.00 2018-12-18 17:44:17.409 352 15572.53 362.82 53087.04 88888.00 2018-12-18 17:44:17.909 352 15572.53 362.83 53087.08 88888.00 2018-12-18 17:44:18.409 352 15572.56 362.87 53087.09 88888.00 2018-12-18 17:44:18.909 352 15572.53 362.89 53087.09 88888.00 2018-12-18 17:44:19.409 352 15572.47 362.86 53087.11 88888.00 2018-12-18 17:44:19.909 352 15572.47 362.86 53087.12 88888.00 2018-12-18 17:44:20.409 352 15572.44 362.90 53087.10 88888.00 2018-12-18 17:44:20.909 352 15572.38 362.91 53087.06 88888.00 2018-12-18 17:44:21.409 352 15572.38 362.93 53087.06 88888.00 2018-12-18 17:44:21.909 352 15572.43 362.94 53087.06 88888.00 2018-12-18 17:44:22.409 352 15572.48 362.99 53087.08 88888.00 2018-12-18 17:44:22.909 352 15572.48 363.01 53087.13 88888.00 2018-12-18 17:44:23.409 352 15572.44 363.03 53087.17 88888.00 2018-12-18 17:44:23.909 352 15572.44 363.08 53087.20 88888.00 2018-12-18 17:44:24.409 352 15572.48 363.10 53087.20 88888.00 2018-12-18 17:44:24.909 352 15572.42 363.12 53087.19 88888.00 2018-12-18 17:44:25.409 352 15572.39 363.12 53087.17 88888.00 2018-12-18 17:44:25.909 352 15572.37 363.17 53087.17 88888.00 2018-12-18 17:44:26.409 352 15572.36 363.15 53087.16 88888.00 2018-12-18 17:44:26.909 352 15572.35 363.15 53087.16 88888.00 2018-12-18 17:44:27.409 352 15572.33 363.16 53087.22 88888.00 2018-12-18 17:44:27.909 352 15572.33 363.18 53087.22 88888.00 2018-12-18 17:44:28.409 352 15572.35 363.24 53087.25 88888.00 2018-12-18 17:44:28.909 352 15572.36 363.26 53087.26 88888.00 2018-12-18 17:44:29.409 352 15572.33 363.28 53087.26 88888.00 2018-12-18 17:44:29.909 352 15572.31 363.32 53087.29 88888.00 2018-12-18 17:44:30.409 352 15572.34 363.35 53087.31 88888.00 2018-12-18 17:44:30.909 352 15572.33 363.37 53087.29 88888.00 2018-12-18 17:44:31.409 352 15572.28 363.38 53087.26 88888.00 2018-12-18 17:44:31.909 352 15572.25 363.37 53087.28 88888.00 2018-12-18 17:44:32.409 352 15572.24 363.36 53087.26 88888.00 2018-12-18 17:44:32.909 352 15572.27 363.34 53087.24 88888.00 2018-12-18 17:44:33.409 352 15572.26 363.36 53087.21 88888.00 2018-12-18 17:44:33.909 352 15572.26 363.37 53087.17 88888.00 2018-12-18 17:44:34.409 352 15572.20 363.37 53087.16 88888.00 2018-12-18 17:44:34.909 352 15572.21 363.38 53087.16 88888.00 2018-12-18 17:44:35.409 352 15572.21 363.37 53087.22 88888.00 2018-12-18 17:44:35.909 352 15572.22 363.38 53087.22 88888.00 2018-12-18 17:44:36.409 352 15572.24 363.38 53087.26 88888.00 2018-12-18 17:44:36.909 352 15572.18 363.35 53087.24 88888.00 2018-12-18 17:44:37.409 352 15572.24 363.38 53087.17 88888.00 2018-12-18 17:44:37.909 352 15572.20 363.38 53087.14 88888.00 2018-12-18 17:44:38.409 352 15572.18 363.41 53087.14 88888.00 2018-12-18 17:44:38.909 352 15572.20 363.45 53087.17 88888.00 2018-12-18 17:44:39.409 352 15572.21 363.45 53087.19 88888.00 2018-12-18 17:44:39.909 352 15572.22 363.44 53087.11 88888.00 2018-12-18 17:44:40.409 352 15572.20 363.46 53087.12 88888.00 2018-12-18 17:44:40.909 352 15572.26 363.45 53087.20 88888.00 2018-12-18 17:44:41.409 352 15572.24 363.46 53087.27 88888.00 2018-12-18 17:44:41.909 352 15572.21 363.50 53087.31 88888.00 2018-12-18 17:44:42.409 352 15572.27 363.46 53087.27 88888.00 2018-12-18 17:44:42.909 352 15572.29 363.47 53087.23 88888.00 2018-12-18 17:44:43.409 352 15572.27 363.42 53087.26 88888.00 2018-12-18 17:44:43.909 352 15572.24 363.42 53087.32 88888.00 2018-12-18 17:44:44.409 352 15572.20 363.49 53087.29 88888.00 2018-12-18 17:44:44.909 352 15572.18 363.49 53087.26 88888.00 2018-12-18 17:44:45.409 352 15572.17 363.51 53087.23 88888.00 2018-12-18 17:44:45.909 352 15572.16 363.51 53087.22 88888.00 2018-12-18 17:44:46.409 352 15572.15 363.53 53087.23 88888.00 2018-12-18 17:44:46.909 352 15572.10 363.55 53087.22 88888.00 2018-12-18 17:44:47.409 352 15572.11 363.55 53087.22 88888.00 2018-12-18 17:44:47.909 352 15572.14 363.58 53087.24 88888.00 2018-12-18 17:44:48.409 352 15572.11 363.61 53087.29 88888.00 2018-12-18 17:44:48.909 352 15572.08 363.64 53087.28 88888.00 2018-12-18 17:44:49.409 352 15572.05 363.65 53087.30 88888.00 2018-12-18 17:44:49.909 352 15572.06 363.64 53087.32 88888.00 2018-12-18 17:44:50.409 352 15572.08 363.67 53087.30 88888.00 2018-12-18 17:44:50.909 352 15572.08 363.67 53087.31 88888.00 2018-12-18 17:44:51.409 352 15572.06 363.64 53087.26 88888.00 2018-12-18 17:44:51.909 352 15572.08 363.64 53087.18 88888.00 2018-12-18 17:44:52.409 352 15572.09 363.58 53087.22 88888.00 2018-12-18 17:44:52.909 352 15572.05 363.61 53087.24 88888.00 2018-12-18 17:44:54.409 352 15572.05 363.70 53087.37 88888.00 2018-12-18 17:44:54.909 352 15572.06 363.72 53087.38 88888.00 2018-12-18 17:44:55.409 352 15572.09 363.73 53087.38 88888.00 2018-12-18 17:44:55.909 352 15572.07 363.76 53087.35 88888.00 2018-12-18 17:44:56.409 352 15572.00 363.75 53087.33 88888.00 2018-12-18 17:44:56.909 352 15571.97 363.72 53087.40 88888.00 2018-12-18 17:44:57.409 352 15572.00 363.76 53087.42 88888.00 2018-12-18 17:44:57.909 352 15572.01 363.78 53087.35 88888.00 2018-12-18 17:44:58.409 352 15571.94 363.78 53087.28 88888.00 2018-12-18 17:44:58.909 352 15571.89 363.76 53087.28 88888.00 2018-12-18 17:44:59.409 352 15571.87 363.77 53087.29 88888.00 2018-12-18 17:44:59.909 352 15571.88 363.79 53087.32 88888.00 2018-12-18 17:45:00.409 352 15571.91 363.80 53087.30 88888.00 2018-12-18 17:45:00.909 352 15571.90 363.79 53087.31 88888.00 2018-12-18 17:45:01.409 352 15571.87 363.76 53087.30 88888.00 2018-12-18 17:45:01.909 352 15571.88 363.77 53087.30 88888.00 2018-12-18 17:45:02.409 352 15571.84 363.77 53087.29 88888.00 2018-12-18 17:45:02.909 352 15571.88 363.79 53087.31 88888.00 2018-12-18 17:45:03.409 352 15571.87 363.82 53087.31 88888.00 2018-12-18 17:45:03.909 352 15571.88 363.81 53087.27 88888.00 2018-12-18 17:45:04.409 352 15571.82 363.80 53087.20 88888.00 2018-12-18 17:45:04.909 352 15571.79 363.75 53087.20 88888.00 2018-12-18 17:45:05.409 352 15571.73 363.72 53087.19 88888.00 2018-12-18 17:45:05.909 352 15571.73 363.76 53087.21 88888.00 2018-12-18 17:45:06.409 352 15571.72 363.78 53087.25 88888.00 2018-12-18 17:45:06.909 352 15571.74 363.79 53087.26 88888.00 2018-12-18 17:45:07.409 352 15571.67 363.85 53087.26 88888.00 2018-12-18 17:45:07.909 352 15571.65 363.84 53087.30 88888.00 2018-12-18 17:45:08.409 352 15571.63 363.84 53087.22 88888.00 2018-12-18 17:45:08.909 352 15571.62 363.85 53087.13 88888.00 2018-12-18 17:45:09.409 352 15571.55 363.87 53087.10 88888.00 2018-12-18 17:45:09.909 352 15571.56 363.85 53087.10 88888.00 2018-12-18 17:45:10.409 352 15571.57 363.82 53087.11 88888.00 2018-12-18 17:45:10.909 352 15571.54 363.82 53087.12 88888.00 2018-12-18 17:45:11.909 352 15571.46 363.85 53087.12 88888.00 2018-12-18 17:45:12.409 352 15571.45 363.82 53087.13 88888.00 2018-12-18 17:45:12.909 352 15571.43 363.81 53087.18 88888.00 2018-12-18 17:45:13.409 352 15571.46 363.82 53087.21 88888.00 2018-12-18 17:45:13.909 352 15571.48 363.81 53087.18 88888.00 2018-12-18 17:45:14.409 352 15571.45 363.81 53087.13 88888.00 2018-12-18 17:45:14.909 352 15571.47 363.82 53087.10 88888.00 2018-12-18 17:45:15.409 352 15571.49 363.85 53087.07 88888.00 2018-12-18 17:45:15.909 352 15571.52 363.88 53087.03 88888.00 2018-12-18 17:45:16.409 352 15571.51 363.87 53087.01 88888.00 2018-12-18 17:45:16.909 352 15571.51 363.88 53086.98 88888.00 2018-12-18 17:45:17.409 352 15571.48 363.87 53086.96 88888.00 2018-12-18 17:45:17.909 352 15571.49 363.84 53086.97 88888.00 2018-12-18 17:45:18.409 352 15571.49 363.82 53087.02 88888.00 2018-12-18 17:45:18.909 352 15571.45 363.80 53086.99 88888.00 2018-12-18 17:45:19.409 352 15571.43 363.80 53086.92 88888.00 2018-12-18 17:45:19.909 352 15571.39 363.84 53086.93 88888.00 2018-12-18 17:45:20.409 352 15571.38 363.82 53086.94 88888.00 2018-12-18 17:45:20.909 352 15571.39 363.84 53086.97 88888.00 2018-12-18 17:45:21.409 352 15571.39 363.85 53086.96 88888.00 2018-12-18 17:45:21.909 352 15571.44 363.84 53086.92 88888.00 2018-12-18 17:45:22.409 352 15571.44 363.79 53086.85 88888.00 2018-12-18 17:45:22.909 352 15571.43 363.75 53086.84 88888.00 2018-12-18 17:45:23.409 352 15571.36 363.76 53086.85 88888.00 2018-12-18 17:45:23.909 352 15571.31 363.73 53086.81 88888.00 2018-12-18 17:45:24.409 352 15571.28 363.77 53086.78 88888.00 2018-12-18 17:45:24.909 352 15571.27 363.77 53086.79 88888.00 2018-12-18 17:45:25.409 352 15571.27 363.79 53086.87 88888.00 2018-12-18 17:45:25.909 352 15571.29 363.79 53086.89 88888.00 2018-12-18 17:45:26.409 352 15571.29 363.78 53086.82 88888.00 2018-12-18 17:45:26.909 352 15571.31 363.73 53086.77 88888.00 2018-12-18 17:45:27.409 352 15571.26 363.69 53086.67 88888.00 2018-12-18 17:45:27.909 352 15571.24 363.70 53086.61 88888.00 2018-12-18 17:45:28.409 352 15571.28 363.70 53086.60 88888.00 2018-12-18 17:45:28.909 352 15571.30 363.70 53086.60 88888.00 2018-12-18 17:45:29.409 352 15571.26 363.71 53086.61 88888.00 2018-12-18 17:45:29.909 352 15571.25 363.72 53086.61 88888.00 2018-12-18 17:45:30.409 352 15571.24 363.71 53086.62 88888.00 2018-12-18 17:45:30.909 352 15571.24 363.71 53086.61 88888.00 2018-12-18 17:45:31.409 352 15571.26 363.70 53086.58 88888.00 2018-12-18 17:45:31.909 352 15571.27 363.71 53086.57 88888.00 2018-12-18 17:45:32.409 352 15571.25 363.72 53086.59 88888.00 2018-12-18 17:45:32.909 352 15571.21 363.75 53086.63 88888.00 2018-12-18 17:45:33.409 352 15571.21 363.72 53086.66 88888.00 2018-12-18 17:45:33.909 352 15571.26 363.76 53086.60 88888.00 2018-12-18 17:45:34.409 352 15571.34 363.72 53086.54 88888.00 2018-12-18 17:45:34.909 352 15571.29 363.69 53086.52 88888.00 2018-12-18 17:45:35.409 352 15571.28 363.65 53086.45 88888.00 2018-12-18 17:45:35.909 352 15571.27 363.67 53086.42 88888.00 2018-12-18 17:45:36.409 352 15571.28 363.67 53086.41 88888.00 2018-12-18 17:45:36.909 352 15571.30 363.69 53086.41 88888.00 2018-12-18 17:45:37.409 352 15571.33 363.67 53086.39 88888.00 2018-12-18 17:45:37.909 352 15571.34 363.65 53086.43 88888.00 2018-12-18 17:45:38.409 352 15571.36 363.62 53086.41 88888.00 2018-12-18 17:45:38.909 352 15571.37 363.62 53086.42 88888.00 2018-12-18 17:45:39.409 352 15571.37 363.59 53086.41 88888.00 2018-12-18 17:45:39.909 352 15571.37 363.62 53086.37 88888.00 2018-12-18 17:45:40.409 352 15571.39 363.61 53086.34 88888.00 2018-12-18 17:45:40.909 352 15571.39 363.58 53086.36 88888.00 2018-12-18 17:45:41.409 352 15571.39 363.56 53086.33 88888.00 2018-12-18 17:45:41.909 352 15571.42 363.60 53086.38 88888.00 2018-12-18 17:45:42.409 352 15571.47 363.60 53086.36 88888.00 2018-12-18 17:45:42.909 352 15571.42 363.59 53086.30 88888.00 2018-12-18 17:45:43.409 352 15571.40 363.58 53086.31 88888.00 2018-12-18 17:45:43.909 352 15571.45 363.60 53086.39 88888.00 2018-12-18 17:45:44.409 352 15571.46 363.62 53086.40 88888.00 2018-12-18 17:45:45.409 352 15571.45 363.70 53086.42 88888.00 2018-12-18 17:45:45.909 352 15571.44 363.72 53086.38 88888.00 2018-12-18 17:45:46.409 352 15571.45 363.71 53086.36 88888.00 2018-12-18 17:45:46.909 352 15571.54 363.68 53086.32 88888.00 2018-12-18 17:45:47.409 352 15571.53 363.68 53086.29 88888.00 2018-12-18 17:45:47.909 352 15571.47 363.65 53086.27 88888.00 2018-12-18 17:45:48.409 352 15571.48 363.68 53086.26 88888.00 2018-12-18 17:45:48.909 352 15571.51 363.62 53086.25 88888.00 2018-12-18 17:45:49.409 352 15571.51 363.65 53086.23 88888.00 2018-12-18 17:45:49.909 352 15571.48 363.67 53086.21 88888.00 2018-12-18 17:45:50.409 352 15571.47 363.63 53086.20 88888.00 2018-12-18 17:45:50.909 352 15571.49 363.59 53086.16 88888.00 2018-12-18 17:45:51.409 352 15571.46 363.64 53086.20 88888.00 2018-12-18 17:45:51.909 352 15571.46 363.71 53086.23 88888.00 2018-12-18 17:45:52.409 352 15571.51 363.73 53086.25 88888.00 2018-12-18 17:45:52.909 352 15571.49 363.72 53086.26 88888.00 2018-12-18 17:45:53.409 352 15571.47 363.71 53086.20 88888.00 2018-12-18 17:45:53.909 352 15571.49 363.69 53086.14 88888.00 2018-12-18 17:45:54.409 352 15571.53 363.72 53086.11 88888.00 2018-12-18 17:45:54.909 352 15571.47 363.76 53086.09 88888.00 2018-12-18 17:45:55.409 352 15571.47 363.77 53086.10 88888.00 2018-12-18 17:45:55.909 352 15571.51 363.72 53086.11 88888.00 2018-12-18 17:45:56.409 352 15571.58 363.75 53086.17 88888.00 2018-12-18 17:45:56.909 352 15571.60 363.79 53086.24 88888.00 2018-12-18 17:45:57.409 352 15571.57 363.81 53086.19 88888.00 2018-12-18 17:45:57.909 352 15571.54 363.78 53086.14 88888.00 2018-12-18 17:45:58.409 352 15571.49 363.73 53086.12 88888.00 2018-12-18 17:45:58.909 352 15571.53 363.76 53086.08 88888.00 2018-12-18 17:45:59.409 352 15571.55 363.80 53086.04 88888.00 2018-12-18 17:45:59.909 352 15571.56 363.85 53086.03 88888.00 2018-12-18 17:46:00.409 352 15571.56 363.85 53086.01 88888.00 2018-12-18 17:46:00.909 352 15571.55 363.80 53086.00 88888.00 2018-12-18 17:46:01.409 352 15571.60 363.85 53086.06 88888.00 2018-12-18 17:46:01.909 352 15571.61 363.89 53086.10 88888.00 2018-12-18 17:46:02.409 352 15571.60 363.93 53086.08 88888.00 2018-12-18 17:46:02.909 352 15571.66 363.95 53086.08 88888.00 2018-12-18 17:46:03.409 352 15571.69 363.89 53086.12 88888.00 2018-12-18 17:46:03.909 352 15571.70 363.88 53086.10 88888.00 2018-12-18 17:46:04.409 352 15571.71 363.93 53086.08 88888.00 2018-12-18 17:46:04.909 352 15571.73 363.90 53086.03 88888.00 2018-12-18 17:46:05.409 352 15571.72 363.87 53086.06 88888.00 2018-12-18 17:46:05.909 352 15571.75 363.89 53086.01 88888.00 2018-12-18 17:46:06.409 352 15571.80 363.89 53085.96 88888.00 2018-12-18 17:46:06.909 352 15571.78 363.82 53085.96 88888.00 2018-12-18 17:46:07.409 352 15571.74 363.82 53085.99 88888.00 2018-12-18 17:46:07.909 352 15571.78 363.80 53085.93 88888.00 2018-12-18 17:46:08.409 352 15571.78 363.77 53085.99 88888.00 2018-12-18 17:46:08.909 352 15571.80 363.73 53086.03 88888.00 2018-12-18 17:46:09.409 352 15571.79 363.72 53086.06 88888.00 2018-12-18 17:46:09.909 352 15571.80 363.69 53086.05 88888.00 2018-12-18 17:46:10.409 352 15571.83 363.65 53086.04 88888.00 2018-12-18 17:46:10.909 352 15571.88 363.60 53086.09 88888.00 2018-12-18 17:46:11.409 352 15571.88 363.56 53086.07 88888.00 2018-12-18 17:46:11.909 352 15571.82 363.49 53086.09 88888.00 2018-12-18 17:46:12.409 352 15571.78 363.47 53086.04 88888.00 2018-12-18 17:46:12.909 352 15571.81 363.42 53085.97 88888.00 2018-12-18 17:46:13.409 352 15571.81 363.39 53085.93 88888.00 2018-12-18 17:46:13.909 352 15571.82 363.35 53085.98 88888.00 2018-12-18 17:46:14.409 352 15571.84 363.28 53086.02 88888.00 2018-12-18 17:46:14.909 352 15571.82 363.24 53086.07 88888.00 2018-12-18 17:46:15.409 352 15571.79 363.24 53086.12 88888.00 2018-12-18 17:46:15.909 352 15571.78 363.20 53086.13 88888.00 2018-12-18 17:46:16.909 352 15571.79 363.15 53086.11 88888.00 2018-12-18 17:46:17.409 352 15571.76 363.11 53086.09 88888.00 2018-12-18 17:46:17.909 352 15571.72 363.09 53086.04 88888.00 2018-12-18 17:46:18.409 352 15571.75 363.06 53086.04 88888.00 2018-12-18 17:46:18.909 352 15571.73 363.00 53085.96 88888.00 2018-12-18 17:46:19.409 352 15571.72 362.98 53085.93 88888.00 2018-12-18 17:46:19.909 352 15571.69 362.94 53085.95 88888.00 2018-12-18 17:46:20.409 352 15571.66 362.94 53086.01 88888.00 2018-12-18 17:46:20.909 352 15571.67 362.92 53086.00 88888.00 2018-12-18 17:46:21.409 352 15571.67 362.91 53086.04 88888.00 2018-12-18 17:46:21.909 352 15571.71 362.94 53086.02 88888.00 2018-12-18 17:46:22.409 352 15571.71 362.95 53086.04 88888.00 2018-12-18 17:46:22.909 352 15571.65 362.91 53086.01 88888.00 2018-12-18 17:46:23.409 352 15571.69 362.89 53085.97 88888.00 2018-12-18 17:46:23.909 352 15571.71 362.90 53086.02 88888.00 2018-12-18 17:46:24.409 352 15571.74 362.91 53086.00 88888.00 2018-12-18 17:46:24.909 352 15571.69 362.94 53085.92 88888.00 2018-12-18 17:46:25.409 352 15571.74 362.91 53085.88 88888.00 2018-12-18 17:46:25.909 352 15571.70 362.90 53085.87 88888.00 2018-12-18 17:46:26.909 352 15571.69 362.92 53085.86 88888.00 2018-12-18 17:46:27.409 352 15571.74 362.94 53085.88 88888.00 2018-12-18 17:46:27.909 352 15571.79 362.99 53085.91 88888.00 2018-12-18 17:46:28.409 352 15571.78 363.03 53085.91 88888.00 2018-12-18 17:46:28.909 352 15571.72 363.04 53085.87 88888.00 2018-12-18 17:46:29.409 352 15571.80 363.07 53085.88 88888.00 2018-12-18 17:46:29.909 352 15571.88 363.11 53085.83 88888.00 2018-12-18 17:46:30.409 352 15571.92 363.10 53085.85 88888.00 2018-12-18 17:46:30.909 352 15571.96 363.03 53085.83 88888.00 2018-12-18 17:46:31.409 352 15571.99 362.90 53085.77 88888.00 2018-12-18 17:46:31.909 352 15571.97 362.87 53085.72 88888.00 2018-12-18 17:46:32.409 352 15571.99 362.91 53085.66 88888.00 2018-12-18 17:46:32.909 352 15572.00 362.92 53085.64 88888.00 2018-12-18 17:46:33.409 352 15572.03 362.99 53085.66 88888.00 2018-12-18 17:46:33.909 352 15572.05 363.12 53085.73 88888.00 2018-12-18 17:46:34.909 352 15572.15 363.30 53085.77 88888.00 2018-12-18 17:46:35.409 352 15572.19 363.35 53085.81 88888.00 2018-12-18 17:46:35.909 352 15572.27 363.34 53085.78 88888.00 2018-12-18 17:46:36.409 352 15572.34 363.34 53085.75 88888.00 2018-12-18 17:46:36.909 352 15572.35 363.42 53085.81 88888.00 2018-12-18 17:46:37.409 352 15572.36 363.43 53085.78 88888.00 2018-12-18 17:46:37.909 352 15572.36 363.45 53085.72 88888.00 2018-12-18 17:46:38.409 352 15572.38 363.44 53085.75 88888.00 2018-12-18 17:46:38.909 352 15572.44 363.42 53085.76 88888.00 2018-12-18 17:46:39.409 352 15572.39 363.44 53085.70 88888.00 2018-12-18 17:46:39.909 352 15572.39 363.37 53085.75 88888.00 2018-12-18 17:46:40.409 352 15572.42 363.29 53085.77 88888.00 2018-12-18 17:46:40.909 352 15572.45 363.33 53085.81 88888.00 2018-12-18 17:46:41.409 352 15572.46 363.39 53085.81 88888.00 2018-12-18 17:46:41.909 352 15572.48 363.41 53085.84 88888.00 2018-12-18 17:46:42.409 352 15572.51 363.37 53085.83 88888.00 2018-12-18 17:46:42.909 352 15572.60 363.36 53085.81 88888.00 2018-12-18 17:46:43.409 352 15572.54 363.36 53085.75 88888.00 2018-12-18 17:46:43.909 352 15572.56 363.33 53085.71 88888.00 2018-12-18 17:46:44.409 352 15572.57 363.30 53085.70 88888.00 2018-12-18 17:46:44.909 352 15572.61 363.30 53085.77 88888.00 2018-12-18 17:46:45.409 352 15572.63 363.30 53085.80 88888.00 2018-12-18 17:46:45.909 352 15572.64 363.30 53085.79 88888.00 2018-12-18 17:46:46.409 352 15572.65 363.27 53085.84 88888.00 2018-12-18 17:46:46.909 352 15572.64 363.20 53085.86 88888.00 2018-12-18 17:46:47.409 352 15572.67 363.21 53085.90 88888.00 2018-12-18 17:46:47.909 352 15572.71 363.18 53085.90 88888.00 2018-12-18 17:46:48.409 352 15572.72 363.11 53085.95 88888.00 2018-12-18 17:46:48.909 352 15572.69 363.10 53085.97 88888.00 2018-12-18 17:46:49.409 352 15572.63 363.06 53085.92 88888.00 2018-12-18 17:46:49.909 352 15572.62 362.97 53085.82 88888.00 2018-12-18 17:46:50.409 352 15572.62 362.92 53085.81 88888.00 2018-12-18 17:46:50.909 352 15572.65 362.87 53085.82 88888.00 2018-12-18 17:46:51.409 352 15572.62 362.86 53085.82 88888.00 2018-12-18 17:46:51.909 352 15572.61 362.85 53085.86 88888.00 2018-12-18 17:46:52.409 352 15572.58 362.75 53085.88 88888.00 2018-12-18 17:46:52.909 352 15572.61 362.70 53085.86 88888.00 2018-12-18 17:46:53.409 352 15572.56 362.67 53085.86 88888.00 2018-12-18 17:46:53.909 352 15572.53 362.61 53085.93 88888.00 2018-12-18 17:46:54.409 352 15572.51 362.51 53085.91 88888.00 2018-12-18 17:46:54.909 352 15572.48 362.43 53085.87 88888.00 2018-12-18 17:46:55.409 352 15572.55 362.37 53085.86 88888.00 2018-12-18 17:46:55.909 352 15572.53 362.24 53085.79 88888.00 2018-12-18 17:46:56.409 352 15572.40 362.02 53085.67 88888.00 2018-12-18 17:46:56.909 352 15572.40 361.97 53085.64 88888.00 2018-12-18 17:46:57.409 352 15572.38 361.91 53085.68 88888.00 2018-12-18 17:46:58.409 352 15572.36 361.83 53085.69 88888.00 2018-12-18 17:46:58.909 352 15572.33 361.89 53085.71 88888.00 2018-12-18 17:46:59.409 352 15572.29 362.05 53085.66 88888.00 2018-12-18 17:46:59.909 352 15572.27 362.08 53085.70 88888.00 2018-12-18 17:47:00.409 352 15572.24 362.07 53085.71 88888.00 2018-12-18 17:47:00.909 352 15572.28 362.07 53085.70 88888.00 2018-12-18 17:47:01.409 352 15572.25 362.04 53085.67 88888.00 2018-12-18 17:47:01.909 352 15572.26 362.00 53085.65 88888.00 2018-12-18 17:47:02.409 352 15572.25 362.03 53085.60 88888.00 2018-12-18 17:47:02.909 352 15572.22 362.11 53085.57 88888.00 2018-12-18 17:47:03.409 352 15572.25 362.12 53085.55 88888.00 2018-12-18 17:47:03.909 352 15572.21 362.08 53085.57 88888.00 2018-12-18 17:47:04.409 352 15572.22 362.09 53085.52 88888.00 2018-12-18 17:47:04.909 352 15572.24 362.11 53085.51 88888.00 2018-12-18 17:47:05.409 352 15572.26 362.11 53085.59 88888.00 2018-12-18 17:47:05.909 352 15572.31 362.14 53085.55 88888.00 2018-12-18 17:47:06.409 352 15572.34 362.13 53085.53 88888.00 2018-12-18 17:47:06.909 352 15572.39 362.11 53085.51 88888.00 2018-12-18 17:47:07.409 352 15572.43 362.14 53085.51 88888.00 2018-12-18 17:47:07.909 352 15572.45 362.20 53085.48 88888.00 2018-12-18 17:47:08.409 352 15572.47 362.22 53085.48 88888.00 2018-12-18 17:47:08.909 352 15572.48 362.23 53085.40 88888.00 2018-12-18 17:47:09.409 352 15572.53 362.29 53085.32 88888.00 2018-12-18 17:47:09.909 352 15572.54 362.37 53085.26 88888.00 2018-12-18 17:47:10.409 352 15572.61 362.40 53085.32 88888.00 2018-12-18 17:47:10.909 352 15572.67 362.41 53085.35 88888.00 2018-12-18 17:47:11.409 352 15572.72 362.41 53085.40 88888.00 2018-12-18 17:47:11.909 352 15572.72 362.40 53085.39 88888.00 2018-12-18 17:47:12.409 352 15572.73 362.44 53085.39 88888.00 2018-12-18 17:47:12.909 352 15572.82 362.46 53085.43 88888.00 2018-12-18 17:47:13.409 352 15572.87 362.48 53085.49 88888.00 2018-12-18 17:47:13.909 352 15572.92 362.56 53085.50 88888.00 2018-12-18 17:47:14.409 352 15572.97 362.55 53085.44 88888.00 2018-12-18 17:47:14.909 352 15572.99 362.54 53085.36 88888.00 2018-12-18 17:47:15.409 352 15573.00 362.58 53085.35 88888.00 2018-12-18 17:47:15.909 352 15573.00 362.57 53085.41 88888.00 2018-12-18 17:47:16.409 352 15573.05 362.55 53085.45 88888.00 2018-12-18 17:47:16.909 352 15573.08 362.58 53085.46 88888.00 2018-12-18 17:47:17.409 352 15573.12 362.58 53085.53 88888.00 2018-12-18 17:47:17.909 352 15573.16 362.56 53085.57 88888.00 2018-12-18 17:47:18.409 352 15573.10 362.55 53085.62 88888.00 2018-12-18 17:47:18.909 352 15573.12 362.52 53085.60 88888.00 2018-12-18 17:47:19.409 352 15573.07 362.50 53085.67 88888.00 2018-12-18 17:47:19.909 352 15573.06 362.52 53085.69 88888.00 2018-12-18 17:47:20.409 352 15573.02 362.51 53085.73 88888.00 2018-12-18 17:47:20.909 352 15572.99 362.50 53085.66 88888.00 2018-12-18 17:47:21.409 352 15572.98 362.46 53085.62 88888.00 2018-12-18 17:47:21.909 352 15572.97 362.43 53085.69 88888.00 2018-12-18 17:47:22.409 352 15572.94 362.39 53085.70 88888.00 2018-12-18 17:47:22.909 352 15572.94 362.39 53085.70 88888.00 2018-12-18 17:47:23.409 352 15572.96 362.39 53085.73 88888.00 2018-12-18 17:47:23.909 352 15572.96 362.33 53085.73 88888.00 2018-12-18 17:47:24.409 352 15572.94 362.29 53085.76 88888.00 2018-12-18 17:47:24.909 352 15572.84 362.28 53085.79 88888.00 2018-12-18 17:47:25.409 352 15572.84 362.26 53085.80 88888.00 2018-12-18 17:47:25.909 352 15572.87 362.28 53085.87 88888.00 2018-12-18 17:47:26.409 352 15572.85 362.26 53085.92 88888.00 2018-12-18 17:47:26.909 352 15572.82 362.21 53085.83 88888.00 2018-12-18 17:47:27.409 352 15572.76 362.17 53085.78 88888.00 2018-12-18 17:47:27.909 352 15572.75 362.16 53085.83 88888.00 2018-12-18 17:47:28.409 352 15572.74 362.15 53085.83 88888.00 2018-12-18 17:47:28.909 352 15572.73 362.13 53085.85 88888.00 2018-12-18 17:47:29.409 352 15572.73 362.17 53085.86 88888.00 2018-12-18 17:47:29.909 352 15572.71 362.12 53085.91 88888.00 2018-12-18 17:47:30.409 352 15572.69 362.12 53085.89 88888.00 2018-12-18 17:47:30.909 352 15572.69 362.12 53085.85 88888.00 2018-12-18 17:47:31.409 352 15572.66 362.09 53085.87 88888.00 2018-12-18 17:47:31.909 352 15572.63 362.13 53085.90 88888.00 2018-12-18 17:47:32.409 352 15572.64 362.07 53085.88 88888.00 2018-12-18 17:47:32.909 352 15572.65 362.04 53085.82 88888.00 2018-12-18 17:47:33.409 352 15572.65 362.02 53085.79 88888.00 2018-12-18 17:47:33.909 352 15572.65 361.99 53085.77 88888.00 2018-12-18 17:47:34.409 352 15572.65 361.99 53085.72 88888.00 2018-12-18 17:47:34.909 352 15572.67 361.98 53085.73 88888.00 2018-12-18 17:47:35.409 352 15572.67 362.00 53085.75 88888.00 2018-12-18 17:47:35.909 352 15572.70 361.96 53085.79 88888.00 2018-12-18 17:47:36.409 352 15572.78 362.00 53085.84 88888.00 2018-12-18 17:47:36.909 352 15572.82 362.00 53085.87 88888.00 2018-12-18 17:47:37.409 352 15572.87 362.03 53085.88 88888.00 2018-12-18 17:47:37.909 352 15572.83 361.99 53085.90 88888.00 2018-12-18 17:47:38.409 352 15572.81 362.02 53085.88 88888.00 2018-12-18 17:47:38.909 352 15572.84 361.96 53085.85 88888.00 2018-12-18 17:47:39.909 352 15572.90 361.96 53085.81 88888.00 2018-12-18 17:47:40.409 352 15572.91 362.00 53085.81 88888.00 2018-12-18 17:47:40.909 352 15572.91 361.97 53085.77 88888.00 2018-12-18 17:47:41.409 352 15572.93 361.98 53085.77 88888.00 2018-12-18 17:47:41.909 352 15572.85 361.96 53085.84 88888.00 2018-12-18 17:47:42.409 352 15572.87 361.92 53085.87 88888.00 2018-12-18 17:47:42.909 352 15572.90 361.95 53085.83 88888.00 2018-12-18 17:47:43.409 352 15572.90 361.91 53085.83 88888.00 2018-12-18 17:47:43.909 352 15572.80 361.90 53085.82 88888.00 2018-12-18 17:47:44.409 352 15572.79 361.88 53085.83 88888.00 2018-12-18 17:47:44.909 352 15572.82 361.79 53085.78 88888.00 2018-12-18 17:47:45.409 352 15572.82 361.79 53085.72 88888.00 2018-12-18 17:47:45.909 352 15572.80 361.77 53085.69 88888.00 2018-12-18 17:47:46.409 352 15572.80 361.76 53085.70 88888.00 2018-12-18 17:47:46.909 352 15572.76 361.73 53085.72 88888.00 2018-12-18 17:47:47.409 352 15572.76 361.76 53085.77 88888.00 2018-12-18 17:47:47.909 352 15572.71 361.66 53085.75 88888.00 2018-12-18 17:47:48.409 352 15572.67 361.60 53085.77 88888.00 2018-12-18 17:47:48.909 352 15572.76 361.52 53085.80 88888.00 2018-12-18 17:47:49.909 352 15572.80 361.56 53085.75 88888.00 2018-12-18 17:47:50.409 352 15572.76 361.55 53085.71 88888.00 2018-12-18 17:47:50.909 352 15572.67 361.55 53085.68 88888.00 2018-12-18 17:47:51.409 352 15572.66 361.57 53085.65 88888.00 2018-12-18 17:47:51.909 352 15572.67 361.54 53085.63 88888.00 2018-12-18 17:47:52.409 352 15572.70 361.47 53085.55 88888.00 2018-12-18 17:47:52.909 352 15572.71 361.46 53085.51 88888.00 2018-12-18 17:47:53.409 352 15572.66 361.49 53085.50 88888.00 2018-12-18 17:47:53.909 352 15572.70 361.53 53085.49 88888.00 2018-12-18 17:47:54.409 352 15572.74 361.47 53085.49 88888.00 2018-12-18 17:47:54.909 352 15572.79 361.46 53085.46 88888.00 2018-12-18 17:47:55.409 352 15572.82 361.52 53085.44 88888.00 2018-12-18 17:47:55.909 352 15572.84 361.56 53085.36 88888.00 2018-12-18 17:47:56.409 352 15572.89 361.56 53085.32 88888.00 2018-12-18 17:47:56.909 352 15572.91 361.57 53085.31 88888.00 2018-12-18 17:47:57.409 352 15572.96 361.57 53085.25 88888.00 2018-12-18 17:47:57.909 352 15572.99 361.60 53085.20 88888.00 2018-12-18 17:47:58.409 352 15573.03 361.63 53085.12 88888.00 2018-12-18 17:47:58.909 352 15573.10 361.69 53085.08 88888.00 2018-12-18 17:47:59.409 352 15573.14 361.72 53085.01 88888.00 2018-12-18 17:47:59.909 352 15573.16 361.74 53085.04 88888.00 2018-12-18 17:48:00.409 352 15573.28 361.74 53085.06 88888.00 2018-12-18 17:48:00.909 352 15573.42 361.72 53085.11 88888.00 2018-12-18 17:48:01.409 352 15573.50 361.76 53085.16 88888.00 2018-12-18 17:48:01.909 352 15573.56 361.83 53085.10 88888.00 2018-12-18 17:48:02.409 352 15573.57 361.85 53085.16 88888.00 2018-12-18 17:48:02.909 352 15573.64 361.89 53085.12 88888.00 2018-12-18 17:48:03.409 352 15573.73 361.94 53085.11 88888.00 2018-12-18 17:48:03.909 352 15573.80 361.91 53085.07 88888.00 2018-12-18 17:48:04.409 352 15573.84 361.92 53085.03 88888.00 2018-12-18 17:48:04.909 352 15573.92 361.99 53085.01 88888.00 2018-12-18 17:48:05.409 352 15574.00 361.98 53084.98 88888.00 2018-12-18 17:48:05.909 352 15574.01 361.97 53084.97 88888.00 2018-12-18 17:48:06.409 352 15573.98 361.98 53084.99 88888.00 2018-12-18 17:48:06.909 352 15574.05 361.92 53085.00 88888.00 2018-12-18 17:48:07.909 352 15574.10 361.76 53085.08 88888.00 2018-12-18 17:48:08.409 352 15574.17 361.69 53085.10 88888.00 2018-12-18 17:48:08.909 352 15574.15 361.65 53085.03 88888.00 2018-12-18 17:48:09.409 352 15574.17 361.68 53085.03 88888.00 2018-12-18 17:48:09.909 352 15574.17 361.60 53085.05 88888.00 2018-12-18 17:48:10.409 352 15574.15 361.53 53085.04 88888.00 2018-12-18 17:48:10.909 352 15574.13 361.39 53084.97 88888.00 2018-12-18 17:48:11.409 352 15574.14 361.31 53084.91 88888.00 2018-12-18 17:48:11.909 352 15574.14 361.26 53084.89 88888.00 2018-12-18 17:48:12.409 352 15574.07 361.19 53084.88 88888.00 2018-12-18 17:48:12.909 352 15574.02 361.11 53084.88 88888.00 2018-12-18 17:48:13.409 352 15574.00 361.03 53084.87 88888.00 2018-12-18 17:48:13.909 352 15573.99 360.99 53084.93 88888.00 2018-12-18 17:48:14.409 352 15574.00 360.88 53084.92 88888.00 2018-12-18 17:48:14.909 352 15573.97 360.81 53084.91 88888.00 2018-12-18 17:48:15.409 352 15573.88 360.79 53084.91 88888.00 2018-12-18 17:48:15.909 352 15573.88 360.68 53084.86 88888.00 2018-12-18 17:48:16.409 352 15573.89 360.62 53084.85 88888.00 2018-12-18 17:48:16.909 352 15573.90 360.56 53084.82 88888.00 2018-12-18 17:48:17.409 352 15573.88 360.51 53084.75 88888.00 2018-12-18 17:48:17.909 352 15573.87 360.45 53084.76 88888.00 2018-12-18 17:48:18.409 352 15573.87 360.41 53084.78 88888.00 2018-12-18 17:48:18.909 352 15573.89 360.39 53084.78 88888.00 2018-12-18 17:48:19.409 352 15573.86 360.38 53084.80 88888.00 2018-12-18 17:48:19.909 352 15573.93 360.32 53084.79 88888.00 2018-12-18 17:48:20.409 352 15573.95 360.28 53084.78 88888.00 2018-12-18 17:48:20.909 352 15574.00 360.25 53084.79 88888.00 2018-12-18 17:48:21.409 352 15573.97 360.25 53084.82 88888.00 2018-12-18 17:48:21.909 352 15573.93 360.24 53084.79 88888.00 2018-12-18 17:48:22.409 352 15574.00 360.23 53084.74 88888.00 2018-12-18 17:48:22.909 352 15573.99 360.23 53084.72 88888.00 2018-12-18 17:48:23.409 352 15573.99 360.22 53084.67 88888.00 2018-12-18 17:48:23.909 352 15573.97 360.24 53084.65 88888.00 2018-12-18 17:48:24.409 352 15573.98 360.23 53084.65 88888.00 2018-12-18 17:48:24.909 352 15574.05 360.22 53084.66 88888.00 2018-12-18 17:48:25.409 352 15574.10 360.19 53084.68 88888.00 2018-12-18 17:48:25.909 352 15574.14 360.25 53084.74 88888.00 2018-12-18 17:48:26.409 352 15574.17 360.25 53084.78 88888.00 2018-12-18 17:48:26.909 352 15574.19 360.25 53084.80 88888.00 2018-12-18 17:48:27.409 352 15574.18 360.30 53084.82 88888.00 2018-12-18 17:48:27.909 352 15574.23 360.32 53084.79 88888.00 2018-12-18 17:48:28.409 352 15574.24 360.34 53084.78 88888.00 2018-12-18 17:48:28.909 352 15574.24 360.32 53084.77 88888.00 2018-12-18 17:48:29.409 352 15574.28 360.38 53084.74 88888.00 2018-12-18 17:48:29.909 352 15574.26 360.42 53084.71 88888.00 2018-12-18 17:48:30.409 352 15574.25 360.40 53084.68 88888.00 2018-12-18 17:48:31.409 352 15574.31 360.42 53084.71 88888.00 2018-12-18 17:48:31.909 352 15574.25 360.45 53084.81 88888.00 2018-12-18 17:48:32.409 352 15574.25 360.48 53084.89 88888.00 2018-12-18 17:48:32.909 352 15574.28 360.45 53084.95 88888.00 2018-12-18 17:48:33.409 352 15574.26 360.44 53084.96 88888.00 2018-12-18 17:48:33.909 352 15574.28 360.38 53084.90 88888.00 2018-12-18 17:48:34.409 352 15574.29 360.38 53084.90 88888.00 2018-12-18 17:48:34.909 352 15574.29 360.40 53084.90 88888.00 2018-12-18 17:48:35.409 352 15574.33 360.43 53084.86 88888.00 2018-12-18 17:48:35.909 352 15574.31 360.45 53084.80 88888.00 2018-12-18 17:48:36.409 352 15574.32 360.48 53084.78 88888.00 2018-12-18 17:48:36.909 352 15574.37 360.49 53084.79 88888.00 2018-12-18 17:48:37.409 352 15574.39 360.49 53084.85 88888.00 2018-12-18 17:48:37.909 352 15574.34 360.57 53084.90 88888.00 2018-12-18 17:48:38.409 352 15574.36 360.58 53084.91 88888.00 2018-12-18 17:48:38.909 352 15574.42 360.61 53084.91 88888.00 2018-12-18 17:48:39.409 352 15574.43 360.61 53084.89 88888.00 2018-12-18 17:48:39.909 352 15574.53 360.64 53084.95 88888.00 2018-12-18 17:48:40.409 352 15574.52 360.68 53084.98 88888.00 2018-12-18 17:48:40.909 352 15574.50 360.66 53085.06 88888.00 2018-12-18 17:48:41.409 352 15574.54 360.68 53085.03 88888.00 2018-12-18 17:48:41.909 352 15574.59 360.69 53084.97 88888.00 2018-12-18 17:48:42.409 352 15574.62 360.73 53084.92 88888.00 2018-12-18 17:48:42.909 352 15574.63 360.74 53085.00 88888.00 2018-12-18 17:48:43.409 352 15574.64 360.73 53085.03 88888.00 2018-12-18 17:48:43.909 352 15574.61 360.73 53085.10 88888.00 2018-12-18 17:48:44.409 352 15574.62 360.76 53085.13 88888.00 2018-12-18 17:48:44.909 352 15574.66 360.75 53085.24 88888.00 2018-12-18 17:48:45.409 352 15574.72 360.69 53085.28 88888.00 2018-12-18 17:48:45.909 352 15574.72 360.70 53085.28 88888.00 2018-12-18 17:48:46.409 352 15574.69 360.69 53085.22 88888.00 2018-12-18 17:48:46.909 352 15574.63 360.70 53085.19 88888.00 2018-12-18 17:48:47.409 352 15574.64 360.67 53085.22 88888.00 2018-12-18 17:48:47.909 352 15574.64 360.64 53085.18 88888.00 2018-12-18 17:48:48.409 352 15574.61 360.61 53085.15 88888.00 2018-12-18 17:48:48.909 352 15574.61 360.61 53085.17 88888.00 2018-12-18 17:48:49.409 352 15574.61 360.59 53085.25 88888.00 2018-12-18 17:48:49.909 352 15574.60 360.58 53085.26 88888.00 2018-12-18 17:48:50.409 352 15574.53 360.58 53085.28 88888.00 2018-12-18 17:48:50.909 352 15574.50 360.59 53085.31 88888.00 2018-12-18 17:48:51.409 352 15574.45 360.51 53085.35 88888.00 2018-12-18 17:48:51.909 352 15574.45 360.47 53085.37 88888.00 2018-12-18 17:48:52.409 352 15574.43 360.45 53085.38 88888.00 2018-12-18 17:48:52.909 352 15574.41 360.51 53085.38 88888.00 2018-12-18 17:48:53.409 352 15574.35 360.52 53085.39 88888.00 2018-12-18 17:48:53.909 352 15574.37 360.45 53085.38 88888.00 2018-12-18 17:48:54.409 352 15574.22 360.44 53085.35 88888.00 2018-12-18 17:48:54.909 352 15574.18 360.47 53085.38 88888.00 2018-12-18 17:48:55.409 352 15574.10 360.43 53085.37 88888.00 2018-12-18 17:48:55.909 352 15574.13 360.40 53085.38 88888.00 2018-12-18 17:48:56.410 352 15574.10 360.39 53085.41 88888.00 2018-12-18 17:48:56.910 352 15574.10 360.36 53085.43 88888.00 2018-12-18 17:48:57.410 352 15574.07 360.32 53085.49 88888.00 2018-12-18 17:48:57.910 352 15573.99 360.35 53085.52 88888.00 2018-12-18 17:48:58.410 352 15573.96 360.36 53085.48 88888.00 2018-12-18 17:48:58.910 352 15573.89 360.35 53085.40 88888.00 2018-12-18 17:48:59.410 352 15573.92 360.35 53085.32 88888.00 2018-12-18 17:48:59.910 352 15573.92 360.35 53085.31 88888.00 2018-12-18 17:49:00.410 352 15573.88 360.35 53085.31 88888.00 2018-12-18 17:49:00.910 352 15573.81 360.38 53085.29 88888.00 2018-12-18 17:49:01.410 352 15573.78 360.40 53085.21 88888.00 2018-12-18 17:49:01.910 352 15573.79 360.39 53085.20 88888.00 2018-12-18 17:49:02.910 352 15573.81 360.52 53085.31 88888.00 2018-12-18 17:49:03.410 352 15573.81 360.52 53085.26 88888.00 2018-12-18 17:49:03.910 352 15573.92 360.56 53085.26 88888.00 2018-12-18 17:49:04.410 352 15573.92 360.58 53085.23 88888.00 2018-12-18 17:49:04.910 352 15573.88 360.57 53085.24 88888.00 2018-12-18 17:49:05.410 352 15573.89 360.60 53085.21 88888.00 2018-12-18 17:49:05.910 352 15573.96 360.64 53085.22 88888.00 2018-12-18 17:49:06.410 352 15573.99 360.66 53085.16 88888.00 2018-12-18 17:49:06.910 352 15573.97 360.66 53085.11 88888.00 2018-12-18 17:49:07.410 352 15574.04 360.71 53085.11 88888.00 2018-12-18 17:49:07.910 352 15574.06 360.74 53085.08 88888.00 2018-12-18 17:49:08.410 352 15574.04 360.78 53085.08 88888.00 2018-12-18 17:49:08.910 352 15574.08 360.83 53085.12 88888.00 2018-12-18 17:49:09.410 352 15574.11 360.84 53085.16 88888.00 2018-12-18 17:49:09.910 352 15574.19 360.85 53085.16 88888.00 2018-12-18 17:49:10.910 352 15574.31 360.96 53085.25 88888.00 2018-12-18 17:49:11.410 352 15574.27 361.05 53085.26 88888.00 2018-12-18 17:49:11.910 352 15574.28 361.04 53085.24 88888.00 2018-12-18 17:49:12.410 352 15574.25 361.07 53085.25 88888.00 2018-12-18 17:49:12.910 352 15574.26 361.09 53085.19 88888.00 2018-12-18 17:49:13.410 352 15574.31 361.09 53085.17 88888.00 2018-12-18 17:49:13.910 352 15574.39 361.08 53085.24 88888.00 2018-12-18 17:49:14.410 352 15574.39 361.04 53085.20 88888.00 2018-12-18 17:49:14.910 352 15574.39 361.07 53085.21 88888.00 2018-12-18 17:49:15.410 352 15574.38 361.08 53085.30 88888.00 2018-12-18 17:49:15.910 352 15574.43 361.04 53085.41 88888.00 2018-12-18 17:49:16.410 352 15574.44 361.07 53085.43 88888.00 2018-12-18 17:49:16.910 352 15574.47 361.07 53085.43 88888.00 2018-12-18 17:49:17.410 352 15574.44 361.01 53085.42 88888.00 2018-12-18 17:49:17.910 352 15574.43 360.99 53085.43 88888.00 2018-12-18 17:49:18.410 352 15574.44 361.01 53085.42 88888.00 2018-12-18 17:49:18.910 352 15574.44 360.99 53085.38 88888.00 2018-12-18 17:49:19.410 352 15574.46 360.99 53085.31 88888.00 2018-12-18 17:49:19.910 352 15574.51 360.95 53085.33 88888.00 2018-12-18 17:49:20.410 352 15574.44 360.95 53085.38 88888.00 2018-12-18 17:49:20.910 352 15574.38 360.92 53085.41 88888.00 2018-12-18 17:49:21.410 352 15574.33 360.90 53085.44 88888.00 2018-12-18 17:49:21.910 352 15574.33 360.86 53085.50 88888.00 2018-12-18 17:49:22.410 352 15574.31 360.86 53085.58 88888.00 2018-12-18 17:49:22.910 352 15574.36 360.85 53085.61 88888.00 2018-12-18 17:49:23.410 352 15574.28 360.81 53085.62 88888.00 2018-12-18 17:49:23.910 352 15574.20 360.75 53085.61 88888.00 2018-12-18 17:49:24.410 352 15574.23 360.75 53085.63 88888.00 2018-12-18 17:49:24.910 352 15574.22 360.69 53085.61 88888.00 2018-12-18 17:49:25.410 352 15574.15 360.70 53085.58 88888.00 2018-12-18 17:49:25.910 352 15574.08 360.69 53085.57 88888.00 2018-12-18 17:49:26.410 352 15574.07 360.65 53085.60 88888.00 2018-12-18 17:49:26.910 352 15574.06 360.61 53085.60 88888.00 2018-12-18 17:49:27.410 352 15574.05 360.61 53085.65 88888.00 2018-12-18 17:49:27.910 352 15573.98 360.65 53085.69 88888.00 2018-12-18 17:49:28.410 352 15573.93 360.68 53085.69 88888.00 2018-12-18 17:49:28.910 352 15573.97 360.67 53085.78 88888.00 2018-12-18 17:49:29.410 352 15573.90 360.66 53085.83 88888.00 2018-12-18 17:49:29.910 352 15573.86 360.66 53085.83 88888.00 2018-12-18 17:49:30.410 352 15573.88 360.66 53085.76 88888.00 2018-12-18 17:49:30.910 352 15573.86 360.65 53085.71 88888.00 2018-12-18 17:49:31.410 352 15573.81 360.65 53085.66 88888.00 2018-12-18 17:49:31.910 352 15573.81 360.62 53085.66 88888.00 2018-12-18 17:49:32.410 352 15573.79 360.59 53085.66 88888.00 2018-12-18 17:49:32.910 352 15573.75 360.58 53085.67 88888.00 2018-12-18 17:49:33.410 352 15573.73 360.53 53085.68 88888.00 2018-12-18 17:49:34.410 352 15573.71 360.58 53085.70 88888.00 2018-12-18 17:49:34.910 352 15573.66 360.55 53085.72 88888.00 2018-12-18 17:49:35.410 352 15573.64 360.48 53085.76 88888.00 2018-12-18 17:49:35.910 352 15573.66 360.51 53085.82 88888.00 2018-12-18 17:49:36.410 352 15573.70 360.55 53085.77 88888.00 2018-12-18 17:49:36.910 352 15573.65 360.55 53085.70 88888.00 2018-12-18 17:49:37.410 352 15573.57 360.53 53085.66 88888.00 2018-12-18 17:49:37.910 352 15573.53 360.50 53085.65 88888.00 2018-12-18 17:49:38.410 352 15573.54 360.47 53085.66 88888.00 2018-12-18 17:49:38.910 352 15573.53 360.52 53085.66 88888.00 2018-12-18 17:49:39.410 352 15573.52 360.55 53085.66 88888.00 2018-12-18 17:49:39.910 352 15573.52 360.53 53085.67 88888.00 2018-12-18 17:49:40.410 352 15573.53 360.50 53085.66 88888.00 2018-12-18 17:49:40.910 352 15573.48 360.48 53085.72 88888.00 2018-12-18 17:49:41.410 352 15573.47 360.49 53085.80 88888.00 2018-12-18 17:49:41.910 352 15573.43 360.45 53085.78 88888.00 2018-12-18 17:49:42.410 352 15573.38 360.45 53085.73 88888.00 2018-12-18 17:49:42.910 352 15573.37 360.50 53085.76 88888.00 2018-12-18 17:49:43.410 352 15573.35 360.50 53085.78 88888.00 2018-12-18 17:49:44.410 352 15573.25 360.48 53085.87 88888.00 2018-12-18 17:49:44.910 352 15573.19 360.52 53085.84 88888.00 2018-12-18 17:49:45.410 352 15573.19 360.56 53085.84 88888.00 2018-12-18 17:49:45.910 352 15573.21 360.57 53085.88 88888.00 2018-12-18 17:49:46.410 352 15573.18 360.61 53085.90 88888.00 2018-12-18 17:49:46.910 352 15573.16 360.59 53085.89 88888.00 2018-12-18 17:49:47.410 352 15573.12 360.56 53085.88 88888.00 2018-12-18 17:49:47.910 352 15573.09 360.53 53085.90 88888.00 2018-12-18 17:49:48.410 352 15573.06 360.57 53085.89 88888.00 2018-12-18 17:49:48.910 352 15573.03 360.56 53085.92 88888.00 2018-12-18 17:49:49.410 352 15573.03 360.59 53085.96 88888.00 2018-12-18 17:49:49.910 352 15572.96 360.59 53085.92 88888.00 2018-12-18 17:49:50.410 352 15572.92 360.57 53085.88 88888.00 2018-12-18 17:49:50.910 352 15572.93 360.55 53085.88 88888.00 2018-12-18 17:49:51.410 352 15572.88 360.58 53085.92 88888.00 2018-12-18 17:49:51.910 352 15572.85 360.67 53085.98 88888.00 2018-12-18 17:49:52.410 352 15572.81 360.70 53086.01 88888.00 2018-12-18 17:49:52.910 352 15572.79 360.75 53086.05 88888.00 2018-12-18 17:49:53.410 352 15572.82 360.77 53086.06 88888.00 2018-12-18 17:49:53.910 352 15572.82 360.78 53086.09 88888.00 2018-12-18 17:49:54.410 352 15572.81 360.77 53086.08 88888.00 2018-12-18 17:49:54.910 352 15572.76 360.75 53086.10 88888.00 2018-12-18 17:49:55.410 352 15572.79 360.75 53086.10 88888.00 2018-12-18 17:49:55.910 352 15572.80 360.78 53086.12 88888.00 2018-12-18 17:49:56.410 352 15572.75 360.79 53086.11 88888.00 2018-12-18 17:49:56.910 352 15572.76 360.83 53086.08 88888.00 2018-12-18 17:49:57.410 352 15572.82 360.88 53086.09 88888.00 2018-12-18 17:49:57.910 352 15572.79 360.91 53086.10 88888.00 2018-12-18 17:49:58.410 352 15572.80 360.92 53086.12 88888.00 2018-12-18 17:49:58.910 352 15572.85 360.95 53086.16 88888.00 2018-12-18 17:49:59.410 352 15572.87 361.01 53086.16 88888.00 2018-12-18 17:49:59.910 352 15572.87 361.03 53086.20 88888.00 2018-12-18 17:50:00.410 352 15572.87 361.05 53086.23 88888.00 2018-12-18 17:50:00.910 352 15572.89 361.10 53086.22 88888.00 2018-12-18 17:50:01.410 352 15572.89 361.16 53086.21 88888.00 2018-12-18 17:50:01.910 352 15572.87 361.16 53086.21 88888.00 2018-12-18 17:50:02.410 352 15572.90 361.12 53086.26 88888.00 2018-12-18 17:50:02.910 352 15572.92 361.13 53086.23 88888.00 2018-12-18 17:50:03.410 352 15572.92 361.17 53086.11 88888.00 2018-12-18 17:50:03.910 352 15572.92 361.20 53086.11 88888.00 2018-12-18 17:50:04.410 352 15572.88 361.18 53086.19 88888.00 2018-12-18 17:50:04.910 352 15572.91 361.18 53086.18 88888.00 2018-12-18 17:50:05.410 352 15572.92 361.21 53086.21 88888.00 2018-12-18 17:50:05.910 352 15572.96 361.29 53086.28 88888.00 2018-12-18 17:50:06.410 352 15572.98 361.26 53086.28 88888.00 2018-12-18 17:50:06.910 352 15572.97 361.14 53086.28 88888.00 2018-12-18 17:50:07.410 352 15572.92 361.10 53086.32 88888.00 2018-12-18 17:50:07.910 352 15572.91 361.08 53086.31 88888.00 2018-12-18 17:50:08.410 352 15572.90 361.05 53086.33 88888.00 2018-12-18 17:50:08.910 352 15572.89 361.04 53086.33 88888.00 2018-12-18 17:50:09.410 352 15572.91 361.03 53086.27 88888.00 2018-12-18 17:50:09.910 352 15572.90 361.05 53086.28 88888.00 2018-12-18 17:50:10.410 352 15572.89 361.02 53086.33 88888.00 2018-12-18 17:50:10.910 352 15572.85 361.01 53086.30 88888.00 2018-12-18 17:50:11.410 352 15572.81 361.01 53086.33 88888.00 2018-12-18 17:50:11.910 352 15572.78 361.01 53086.40 88888.00 2018-12-18 17:50:12.410 352 15572.74 360.97 53086.42 88888.00 2018-12-18 17:50:12.910 352 15572.70 360.97 53086.41 88888.00 2018-12-18 17:50:13.410 352 15572.67 360.97 53086.50 88888.00 2018-12-18 17:50:13.910 352 15572.66 360.96 53086.51 88888.00 2018-12-18 17:50:14.410 352 15572.64 360.97 53086.47 88888.00 2018-12-18 17:50:14.910 352 15572.62 361.01 53086.50 88888.00 2018-12-18 17:50:15.910 352 15572.52 361.01 53086.44 88888.00 2018-12-18 17:50:16.410 352 15572.47 361.01 53086.46 88888.00 2018-12-18 17:50:16.910 352 15572.46 361.02 53086.47 88888.00 2018-12-18 17:50:17.410 352 15572.44 361.04 53086.42 88888.00 2018-12-18 17:50:17.910 352 15572.46 361.10 53086.50 88888.00 2018-12-18 17:50:18.410 352 15572.42 361.13 53086.60 88888.00 2018-12-18 17:50:18.910 352 15572.36 361.16 53086.66 88888.00 2018-12-18 17:50:19.410 352 15572.40 361.17 53086.71 88888.00 2018-12-18 17:50:19.910 352 15572.31 361.20 53086.74 88888.00 2018-12-18 17:50:20.410 352 15572.37 361.25 53086.69 88888.00 2018-12-18 17:50:20.910 352 15572.31 361.30 53086.69 88888.00 2018-12-18 17:50:21.410 352 15572.29 361.35 53086.73 88888.00 2018-12-18 17:50:21.910 352 15572.27 361.37 53086.71 88888.00 2018-12-18 17:50:22.410 352 15572.17 361.39 53086.71 88888.00 2018-12-18 17:50:22.910 352 15572.17 361.40 53086.71 88888.00 2018-12-18 17:50:23.410 352 15572.18 361.40 53086.71 88888.00 2018-12-18 17:50:23.910 352 15572.12 361.36 53086.78 88888.00 2018-12-18 17:50:24.410 352 15572.16 361.38 53086.79 88888.00 2018-12-18 17:50:24.910 352 15572.15 361.40 53086.77 88888.00 2018-12-18 17:50:25.910 352 15572.12 361.49 53086.79 88888.00 2018-12-18 17:50:26.410 352 15572.12 361.49 53086.80 88888.00 2018-12-18 17:50:26.910 352 15572.10 361.45 53086.83 88888.00 2018-12-18 17:50:27.410 352 15572.14 361.39 53086.81 88888.00 2018-12-18 17:50:27.910 352 15572.15 361.39 53086.74 88888.00 2018-12-18 17:50:28.410 352 15572.11 361.44 53086.73 88888.00 2018-12-18 17:50:28.910 352 15572.08 361.48 53086.77 88888.00 2018-12-18 17:50:29.410 352 15572.07 361.43 53086.72 88888.00 2018-12-18 17:50:29.910 352 15572.03 361.43 53086.77 88888.00 2018-12-18 17:50:30.410 352 15572.06 361.46 53086.74 88888.00 2018-12-18 17:50:30.910 352 15572.07 361.48 53086.81 88888.00 2018-12-18 17:50:31.410 352 15572.01 361.49 53086.86 88888.00 2018-12-18 17:50:31.910 352 15572.05 361.52 53086.84 88888.00 2018-12-18 17:50:32.410 352 15572.09 361.51 53086.88 88888.00 2018-12-18 17:50:32.910 352 15572.09 361.49 53086.86 88888.00 2018-12-18 17:50:33.410 352 15572.06 361.52 53086.83 88888.00 2018-12-18 17:50:33.910 352 15572.03 361.54 53086.81 88888.00 2018-12-18 17:50:34.410 352 15572.00 361.54 53086.74 88888.00 2018-12-18 17:50:34.910 352 15572.00 361.56 53086.65 88888.00 2018-12-18 17:50:35.410 352 15572.00 361.55 53086.61 88888.00 2018-12-18 17:50:35.910 352 15571.98 361.56 53086.68 88888.00 2018-12-18 17:50:36.410 352 15572.00 361.60 53086.71 88888.00 2018-12-18 17:50:36.910 352 15572.01 361.56 53086.77 88888.00 2018-12-18 17:50:37.410 352 15572.05 361.56 53086.76 88888.00 2018-12-18 17:50:37.910 352 15572.07 361.57 53086.81 88888.00 2018-12-18 17:50:38.410 352 15572.01 361.55 53086.79 88888.00 2018-12-18 17:50:38.910 352 15572.06 361.57 53086.77 88888.00 2018-12-18 17:50:39.410 352 15572.05 361.61 53086.73 88888.00 2018-12-18 17:50:39.910 352 15572.05 361.64 53086.76 88888.00 2018-12-18 17:50:40.410 352 15572.08 361.62 53086.72 88888.00 2018-12-18 17:50:40.910 352 15572.07 361.64 53086.70 88888.00 2018-12-18 17:50:41.410 352 15572.03 361.65 53086.67 88888.00 2018-12-18 17:50:41.910 352 15572.06 361.61 53086.65 88888.00 2018-12-18 17:50:42.410 352 15572.10 361.61 53086.66 88888.00 2018-12-18 17:50:42.910 352 15572.10 361.62 53086.71 88888.00 2018-12-18 17:50:43.410 352 15572.09 361.64 53086.77 88888.00 2018-12-18 17:50:43.910 352 15572.09 361.61 53086.76 88888.00 2018-12-18 17:50:44.410 352 15572.10 361.60 53086.76 88888.00 2018-12-18 17:50:44.910 352 15572.09 361.63 53086.76 88888.00 2018-12-18 17:50:45.410 352 15572.06 361.68 53086.77 88888.00 2018-12-18 17:50:45.910 352 15572.05 361.68 53086.76 88888.00 2018-12-18 17:50:46.410 352 15572.08 361.63 53086.73 88888.00 2018-12-18 17:50:47.410 352 15572.03 361.63 53086.69 88888.00 2018-12-18 17:50:47.910 352 15571.99 361.64 53086.70 88888.00 2018-12-18 17:50:48.410 352 15572.00 361.69 53086.72 88888.00 2018-12-18 17:50:48.910 352 15572.01 361.66 53086.77 88888.00 2018-12-18 17:50:49.410 352 15571.99 361.65 53086.82 88888.00 2018-12-18 17:50:49.910 352 15571.96 361.64 53086.85 88888.00 2018-12-18 17:50:50.410 352 15571.94 361.66 53086.84 88888.00 2018-12-18 17:50:50.910 352 15571.91 361.64 53086.83 88888.00 2018-12-18 17:50:51.410 352 15571.92 361.66 53086.83 88888.00 2018-12-18 17:50:51.910 352 15571.96 361.69 53086.87 88888.00 2018-12-18 17:50:52.410 352 15571.89 361.68 53086.93 88888.00 2018-12-18 17:50:52.910 352 15571.84 361.65 53086.90 88888.00 2018-12-18 17:50:53.410 352 15571.83 361.63 53086.85 88888.00 2018-12-18 17:50:53.910 352 15571.85 361.65 53086.86 88888.00 2018-12-18 17:50:54.410 352 15571.80 361.64 53086.84 88888.00 2018-12-18 17:50:54.910 352 15571.81 361.68 53086.87 88888.00 2018-12-18 17:50:55.410 352 15571.82 361.64 53086.89 88888.00 2018-12-18 17:50:55.910 352 15571.76 361.65 53086.89 88888.00 2018-12-18 17:50:56.410 352 15571.71 361.66 53086.92 88888.00 2018-12-18 17:50:57.410 352 15571.71 361.65 53086.99 88888.00 2018-12-18 17:50:57.910 352 15571.67 361.60 53086.94 88888.00 2018-12-18 17:50:58.410 352 15571.70 361.55 53086.93 88888.00 2018-12-18 17:50:58.910 352 15571.70 361.56 53086.91 88888.00 2018-12-18 17:50:59.410 352 15571.69 361.55 53086.88 88888.00 2018-12-18 17:50:59.910 352 15571.67 361.57 53086.92 88888.00 2018-12-18 17:51:00.410 352 15571.66 361.61 53086.90 88888.00 2018-12-18 17:51:00.910 352 15571.63 361.63 53086.85 88888.00 2018-12-18 17:51:01.410 352 15571.58 361.64 53086.90 88888.00 2018-12-18 17:51:01.910 352 15571.54 361.61 53086.96 88888.00 2018-12-18 17:51:02.410 352 15571.55 361.55 53086.94 88888.00 2018-12-18 17:51:02.910 352 15571.58 361.52 53086.93 88888.00 2018-12-18 17:51:03.410 352 15571.56 361.54 53086.92 88888.00 2018-12-18 17:51:03.910 352 15571.58 361.48 53086.92 88888.00 2018-12-18 17:51:04.410 352 15571.61 361.47 53086.91 88888.00 2018-12-18 17:51:04.910 352 15571.58 361.47 53086.92 88888.00 2018-12-18 17:51:05.410 352 15571.55 361.49 53086.89 88888.00 2018-12-18 17:51:05.910 352 15571.54 361.49 53086.82 88888.00 2018-12-18 17:51:06.410 352 15571.49 361.51 53086.79 88888.00 2018-12-18 17:51:06.910 352 15571.51 361.47 53086.78 88888.00 2018-12-18 17:51:07.410 352 15571.54 361.51 53086.82 88888.00 2018-12-18 17:51:07.910 352 15571.53 361.49 53086.85 88888.00 2018-12-18 17:51:08.410 352 15571.55 361.49 53086.83 88888.00 2018-12-18 17:51:08.910 352 15571.54 361.49 53086.88 88888.00 2018-12-18 17:51:09.410 352 15571.54 361.51 53086.87 88888.00 2018-12-18 17:51:09.910 352 15571.55 361.49 53086.80 88888.00 2018-12-18 17:51:10.410 352 15571.55 361.48 53086.80 88888.00 2018-12-18 17:51:10.910 352 15571.53 361.53 53086.83 88888.00 2018-12-18 17:51:11.410 352 15571.52 361.55 53086.80 88888.00 2018-12-18 17:51:11.910 352 15571.51 361.59 53086.74 88888.00 2018-12-18 17:51:12.410 352 15571.49 361.60 53086.71 88888.00 2018-12-18 17:51:12.910 352 15571.49 361.62 53086.72 88888.00 2018-12-18 17:51:13.410 352 15571.49 361.64 53086.70 88888.00 2018-12-18 17:51:13.910 352 15571.47 361.62 53086.67 88888.00 2018-12-18 17:51:14.410 352 15571.49 361.64 53086.71 88888.00 2018-12-18 17:51:14.910 352 15571.48 361.70 53086.74 88888.00 2018-12-18 17:51:15.410 352 15571.45 361.71 53086.73 88888.00 2018-12-18 17:51:15.910 352 15571.45 361.77 53086.72 88888.00 2018-12-18 17:51:16.410 352 15571.45 361.73 53086.71 88888.00 2018-12-18 17:51:16.910 352 15571.52 361.73 53086.67 88888.00 2018-12-18 17:51:17.410 352 15571.52 361.73 53086.63 88888.00 2018-12-18 17:51:17.910 352 15571.52 361.73 53086.57 88888.00 2018-12-18 17:51:18.910 352 15571.57 361.79 53086.48 88888.00 2018-12-18 17:51:19.410 352 15571.58 361.77 53086.53 88888.00 2018-12-18 17:51:19.910 352 15571.56 361.74 53086.56 88888.00 2018-12-18 17:51:20.410 352 15571.56 361.76 53086.54 88888.00 2018-12-18 17:51:20.910 352 15571.60 361.80 53086.51 88888.00 2018-12-18 17:51:21.410 352 15571.61 361.81 53086.56 88888.00 2018-12-18 17:51:21.910 352 15571.62 361.88 53086.53 88888.00 2018-12-18 17:51:22.410 352 15571.62 361.85 53086.54 88888.00 2018-12-18 17:51:22.910 352 15571.65 361.79 53086.57 88888.00 2018-12-18 17:51:23.410 352 15571.66 361.79 53086.49 88888.00 2018-12-18 17:51:23.910 352 15571.66 361.80 53086.47 88888.00 2018-12-18 17:51:24.410 352 15571.73 361.83 53086.45 88888.00 2018-12-18 17:51:24.910 352 15571.75 361.86 53086.41 88888.00 2018-12-18 17:51:25.410 352 15571.75 361.81 53086.43 88888.00 2018-12-18 17:51:25.910 352 15571.78 361.77 53086.44 88888.00 2018-12-18 17:51:26.410 352 15571.76 361.74 53086.45 88888.00 2018-12-18 17:51:26.910 352 15571.81 361.79 53086.49 88888.00 2018-12-18 17:51:27.410 352 15571.85 361.76 53086.49 88888.00 2018-12-18 17:51:27.910 352 15571.83 361.70 53086.43 88888.00 2018-12-18 17:51:28.910 352 15571.84 361.79 53086.45 88888.00 2018-12-18 17:51:29.410 352 15571.82 361.76 53086.40 88888.00 2018-12-18 17:51:29.910 352 15571.84 361.72 53086.36 88888.00 2018-12-18 17:51:30.410 352 15571.81 361.71 53086.30 88888.00 2018-12-18 17:51:30.910 352 15571.79 361.76 53086.28 88888.00 2018-12-18 17:51:31.410 352 15571.81 361.80 53086.31 88888.00 2018-12-18 17:51:31.910 352 15571.82 361.79 53086.40 88888.00 2018-12-18 17:51:32.410 352 15571.82 361.71 53086.43 88888.00 2018-12-18 17:51:32.910 352 15571.84 361.73 53086.44 88888.00 2018-12-18 17:51:33.410 352 15571.87 361.71 53086.45 88888.00 2018-12-18 17:51:33.910 352 15571.83 361.69 53086.47 88888.00 2018-12-18 17:51:34.410 352 15571.79 361.64 53086.49 88888.00 2018-12-18 17:51:34.910 352 15571.79 361.62 53086.49 88888.00 2018-12-18 17:51:35.410 352 15571.80 361.61 53086.53 88888.00 2018-12-18 17:51:35.910 352 15571.81 361.63 53086.56 88888.00 2018-12-18 17:51:36.910 352 15571.64 361.60 53086.45 88888.00 2018-12-18 17:51:37.410 352 15571.62 361.56 53086.44 88888.00 2018-12-18 17:51:37.910 352 15571.65 361.55 53086.43 88888.00 2018-12-18 17:51:38.410 352 15571.69 361.54 53086.43 88888.00 2018-12-18 17:51:38.910 352 15571.66 361.51 53086.47 88888.00 2018-12-18 17:51:39.410 352 15571.65 361.51 53086.50 88888.00 2018-12-18 17:51:39.910 352 15571.63 361.49 53086.46 88888.00 2018-12-18 17:51:40.410 352 15571.61 361.44 53086.46 88888.00 2018-12-18 17:51:40.910 352 15571.57 361.39 53086.50 88888.00 2018-12-18 17:51:41.410 352 15571.57 361.44 53086.45 88888.00 2018-12-18 17:51:41.910 352 15571.60 361.43 53086.47 88888.00 2018-12-18 17:51:42.410 352 15571.63 361.40 53086.48 88888.00 2018-12-18 17:51:42.910 352 15571.62 361.36 53086.37 88888.00 2018-12-18 17:51:43.410 352 15571.57 361.30 53086.27 88888.00 2018-12-18 17:51:43.910 352 15571.55 361.28 53086.29 88888.00 2018-12-18 17:51:44.410 352 15571.54 361.27 53086.26 88888.00 2018-12-18 17:51:44.910 352 15571.48 361.28 53086.24 88888.00 2018-12-18 17:51:45.410 352 15571.52 361.40 53086.28 88888.00 2018-12-18 17:51:45.910 352 15571.52 361.43 53086.30 88888.00 2018-12-18 17:51:46.410 352 15571.52 361.47 53086.27 88888.00 2018-12-18 17:51:46.910 352 15571.52 361.47 53086.28 88888.00 2018-12-18 17:51:47.410 352 15571.55 361.46 53086.26 88888.00 2018-12-18 17:51:47.910 352 15571.54 361.44 53086.22 88888.00 2018-12-18 17:51:48.410 352 15571.57 361.43 53086.24 88888.00 2018-12-18 17:51:48.910 352 15571.57 361.39 53086.20 88888.00 2018-12-18 17:51:49.410 352 15571.62 361.45 53086.16 88888.00 2018-12-18 17:51:49.910 352 15571.62 361.47 53086.10 88888.00 2018-12-18 17:51:50.410 352 15571.57 361.46 53086.11 88888.00 2018-12-18 17:51:50.910 352 15571.61 361.44 53086.10 88888.00 2018-12-18 17:51:51.410 352 15571.61 361.47 53086.08 88888.00 2018-12-18 17:51:51.910 352 15571.61 361.48 53086.12 88888.00 2018-12-18 17:51:52.410 352 15571.64 361.52 53086.12 88888.00 2018-12-18 17:51:52.910 352 15571.63 361.49 53086.14 88888.00 2018-12-18 17:51:53.410 352 15571.60 361.52 53086.17 88888.00 2018-12-18 17:51:53.910 352 15571.62 361.55 53086.17 88888.00 2018-12-18 17:51:54.410 352 15571.64 361.55 53086.10 88888.00 2018-12-18 17:51:54.910 352 15571.66 361.56 53086.07 88888.00 2018-12-18 17:51:55.410 352 15571.64 361.60 53086.02 88888.00 2018-12-18 17:51:55.910 352 15571.71 361.63 53086.00 88888.00 2018-12-18 17:51:56.410 352 15571.72 361.60 53086.00 88888.00 2018-12-18 17:51:56.910 352 15571.65 361.56 53086.00 88888.00 2018-12-18 17:51:57.410 352 15571.63 361.56 53086.00 88888.00 2018-12-18 17:51:57.910 352 15571.69 361.61 53086.06 88888.00 2018-12-18 17:51:58.410 352 15571.67 361.57 53086.07 88888.00 2018-12-18 17:51:58.910 352 15571.65 361.56 53086.08 88888.00 2018-12-18 17:51:59.410 352 15571.73 361.57 53086.08 88888.00 2018-12-18 17:52:00.410 352 15571.76 361.59 53086.08 88888.00 2018-12-18 17:52:00.910 352 15571.73 361.55 53086.05 88888.00 2018-12-18 17:52:01.410 352 15571.75 361.52 53086.00 88888.00 2018-12-18 17:52:01.910 352 15571.76 361.52 53085.93 88888.00 2018-12-18 17:52:02.410 352 15571.80 361.56 53085.95 88888.00 2018-12-18 17:52:02.910 352 15571.85 361.60 53085.96 88888.00 2018-12-18 17:52:03.410 352 15571.88 361.56 53085.93 88888.00 2018-12-18 17:52:03.910 352 15571.83 361.54 53085.99 88888.00 2018-12-18 17:52:04.410 352 15571.85 361.57 53086.01 88888.00 2018-12-18 17:52:04.910 352 15571.88 361.59 53086.03 88888.00 2018-12-18 17:52:05.410 352 15571.88 361.54 53086.02 88888.00 2018-12-18 17:52:05.910 352 15571.87 361.59 53085.96 88888.00 2018-12-18 17:52:06.410 352 15571.85 361.62 53085.89 88888.00 2018-12-18 17:52:06.910 352 15571.88 361.60 53085.88 88888.00 2018-12-18 17:52:07.410 352 15571.91 361.56 53085.92 88888.00 2018-12-18 17:52:07.910 352 15571.93 361.53 53085.92 88888.00 2018-12-18 17:52:08.410 352 15571.92 361.54 53085.97 88888.00 2018-12-18 17:52:08.910 352 15571.97 361.55 53085.96 88888.00 2018-12-18 17:52:09.410 352 15572.00 361.52 53085.93 88888.00 2018-12-18 17:52:09.910 352 15571.97 361.51 53085.95 88888.00 2018-12-18 17:52:10.410 352 15571.98 361.54 53085.95 88888.00 2018-12-18 17:52:10.910 352 15571.98 361.52 53085.91 88888.00 2018-12-18 17:52:11.410 352 15572.05 361.51 53085.88 88888.00 2018-12-18 17:52:11.910 352 15572.08 361.43 53085.89 88888.00 2018-12-18 17:52:12.410 352 15572.08 361.39 53085.86 88888.00 2018-12-18 17:52:12.910 352 15572.06 361.38 53085.82 88888.00 2018-12-18 17:52:13.410 352 15572.06 361.38 53085.82 88888.00 2018-12-18 17:52:13.910 352 15572.08 361.34 53085.72 88888.00 2018-12-18 17:52:14.410 352 15572.08 361.31 53085.70 88888.00 2018-12-18 17:52:14.910 352 15572.05 361.35 53085.72 88888.00 2018-12-18 17:52:15.410 352 15572.08 361.31 53085.70 88888.00 2018-12-18 17:52:15.910 352 15572.14 361.34 53085.68 88888.00 2018-12-18 17:52:16.410 352 15572.14 361.31 53085.75 88888.00 2018-12-18 17:52:16.910 352 15572.16 361.28 53085.72 88888.00 2018-12-18 17:52:17.410 352 15572.19 361.29 53085.72 88888.00 2018-12-18 17:52:17.910 352 15572.15 361.28 53085.71 88888.00 2018-12-18 17:52:18.410 352 15572.19 361.27 53085.68 88888.00 2018-12-18 17:52:18.910 352 15572.18 361.28 53085.67 88888.00 2018-12-18 17:52:19.410 352 15572.20 361.22 53085.69 88888.00 2018-12-18 17:52:19.910 352 15572.26 361.21 53085.66 88888.00 2018-12-18 17:52:20.410 352 15572.26 361.20 53085.52 88888.00 2018-12-18 17:52:20.910 352 15572.27 361.19 53085.49 88888.00 2018-12-18 17:52:21.410 352 15572.27 361.14 53085.49 88888.00 2018-12-18 17:52:21.910 352 15572.22 361.16 53085.45 88888.00 2018-12-18 17:52:22.410 352 15572.24 361.13 53085.47 88888.00 2018-12-18 17:52:22.910 352 15572.31 361.08 53085.48 88888.00 2018-12-18 17:52:23.410 352 15572.31 361.03 53085.50 88888.00 2018-12-18 17:52:23.910 352 15572.30 361.01 53085.52 88888.00 2018-12-18 17:52:24.410 352 15572.27 361.02 53085.47 88888.00 2018-12-18 17:52:24.910 352 15572.27 361.02 53085.44 88888.00 2018-12-18 17:52:25.410 352 15572.28 361.00 53085.43 88888.00 2018-12-18 17:52:25.910 352 15572.26 360.96 53085.35 88888.00 2018-12-18 17:52:26.410 352 15572.30 360.97 53085.30 88888.00 2018-12-18 17:52:26.910 352 15572.35 360.94 53085.29 88888.00 2018-12-18 17:52:27.410 352 15572.35 360.92 53085.27 88888.00 2018-12-18 17:52:27.910 352 15572.37 360.88 53085.24 88888.00 2018-12-18 17:52:28.410 352 15572.37 360.86 53085.24 88888.00 2018-12-18 17:52:28.910 352 15572.36 360.88 53085.24 88888.00 2018-12-18 17:52:29.410 352 15572.39 360.88 53085.30 88888.00 2018-12-18 17:52:29.910 352 15572.38 360.87 53085.30 88888.00 2018-12-18 17:52:30.410 352 15572.37 360.84 53085.33 88888.00 2018-12-18 17:52:30.910 352 15572.37 360.85 53085.28 88888.00 2018-12-18 17:52:32.410 352 15572.43 360.75 53085.19 88888.00 2018-12-18 17:52:32.910 352 15572.45 360.76 53085.11 88888.00 2018-12-18 17:52:33.410 352 15572.51 360.76 53085.06 88888.00 2018-12-18 17:52:33.910 352 15572.47 360.74 53085.07 88888.00 2018-12-18 17:52:34.410 352 15572.49 360.77 53085.09 88888.00 2018-12-18 17:52:34.910 352 15572.48 360.77 53085.06 88888.00 2018-12-18 17:52:35.410 352 15572.53 360.74 53085.03 88888.00 2018-12-18 17:52:35.910 352 15572.56 360.78 53085.03 88888.00 2018-12-18 17:52:36.410 352 15572.61 360.78 53085.00 88888.00 2018-12-18 17:52:36.910 352 15572.62 360.76 53085.01 88888.00 2018-12-18 17:52:37.410 352 15572.63 360.74 53085.04 88888.00 2018-12-18 17:52:37.910 352 15572.66 360.69 53085.01 88888.00 2018-12-18 17:52:38.410 352 15572.69 360.70 53084.99 88888.00 2018-12-18 17:52:38.910 352 15572.64 360.77 53084.82 88888.00 2018-12-18 17:52:39.410 352 15572.73 360.79 53084.74 88888.00 2018-12-18 17:52:39.910 352 15572.80 360.76 53084.80 88888.00 2018-12-18 17:52:40.410 352 15572.75 360.76 53084.85 88888.00 2018-12-18 17:52:40.910 352 15572.84 360.78 53084.92 88888.00 2018-12-18 17:52:41.910 352 15572.88 360.82 53084.96 88888.00 2018-12-18 17:52:42.410 352 15572.93 360.82 53084.95 88888.00 2018-12-18 17:52:42.910 352 15572.99 360.87 53084.99 88888.00 2018-12-18 17:52:43.410 352 15573.01 360.88 53084.97 88888.00 2018-12-18 17:52:43.910 352 15573.01 360.87 53084.93 88888.00 2018-12-18 17:52:44.410 352 15573.05 360.92 53084.92 88888.00 2018-12-18 17:52:44.910 352 15573.07 360.94 53084.87 88888.00 2018-12-18 17:52:45.410 352 15573.08 360.92 53084.88 88888.00 2018-12-18 17:52:45.910 352 15573.08 360.94 53084.89 88888.00 2018-12-18 17:52:46.410 352 15573.15 360.92 53084.89 88888.00 2018-12-18 17:52:46.910 352 15573.16 360.90 53084.89 88888.00 2018-12-18 17:52:47.410 352 15573.20 360.93 53084.96 88888.00 2018-12-18 17:52:47.910 352 15573.24 360.94 53084.97 88888.00 2018-12-18 17:52:48.410 352 15573.21 360.94 53084.95 88888.00 2018-12-18 17:52:48.910 352 15573.24 360.92 53084.99 88888.00 2018-12-18 17:52:49.410 352 15573.24 360.93 53084.98 88888.00 2018-12-18 17:52:49.910 352 15573.21 360.92 53084.99 88888.00 2018-12-18 17:52:50.410 352 15573.25 360.88 53085.00 88888.00 2018-12-18 17:52:50.910 352 15573.28 360.91 53085.04 88888.00 2018-12-18 17:52:51.410 352 15573.27 360.95 53084.95 88888.00 2018-12-18 17:52:51.910 352 15573.29 360.92 53084.92 88888.00 2018-12-18 17:52:52.410 352 15573.33 360.87 53084.88 88888.00 2018-12-18 17:52:52.910 352 15573.33 360.85 53084.88 88888.00 2018-12-18 17:52:53.410 352 15573.33 360.82 53084.92 88888.00 2018-12-18 17:52:53.910 352 15573.39 360.82 53084.98 88888.00 2018-12-18 17:52:54.410 352 15573.39 360.75 53085.01 88888.00 2018-12-18 17:52:54.910 352 15573.39 360.71 53085.02 88888.00 2018-12-18 17:52:55.410 352 15573.43 360.71 53085.02 88888.00 2018-12-18 17:52:55.910 352 15573.43 360.68 53084.99 88888.00 2018-12-18 17:52:56.410 352 15573.42 360.66 53084.97 88888.00 2018-12-18 17:52:56.910 352 15573.35 360.62 53084.98 88888.00 2018-12-18 17:52:57.410 352 15573.38 360.60 53084.98 88888.00 2018-12-18 17:52:57.910 352 15573.41 360.53 53084.91 88888.00 2018-12-18 17:52:58.410 352 15573.38 360.48 53084.97 88888.00 2018-12-18 17:52:58.910 352 15573.35 360.49 53084.98 88888.00 2018-12-18 17:52:59.410 352 15573.34 360.48 53085.00 88888.00 2018-12-18 17:52:59.910 352 15573.33 360.45 53085.01 88888.00 2018-12-18 17:53:00.410 352 15573.35 360.41 53085.04 88888.00 2018-12-18 17:53:00.910 352 15573.36 360.34 53085.03 88888.00 2018-12-18 17:53:01.410 352 15573.37 360.28 53085.02 88888.00 2018-12-18 17:53:01.910 352 15573.38 360.24 53085.03 88888.00 2018-12-18 17:53:02.410 352 15573.34 360.25 53085.00 88888.00 2018-12-18 17:53:02.910 352 15573.30 360.28 53085.00 88888.00 2018-12-18 17:53:03.410 352 15573.33 360.27 53085.01 88888.00 2018-12-18 17:53:03.910 352 15573.35 360.28 53084.96 88888.00 2018-12-18 17:53:04.410 352 15573.35 360.26 53084.91 88888.00 2018-12-18 17:53:04.910 352 15573.34 360.19 53084.91 88888.00 2018-12-18 17:53:05.410 352 15573.36 360.17 53084.93 88888.00 2018-12-18 17:53:05.910 352 15573.29 360.21 53084.90 88888.00 2018-12-18 17:53:06.410 352 15573.27 360.21 53084.99 88888.00 2018-12-18 17:53:06.910 352 15573.30 360.19 53084.99 88888.00 2018-12-18 17:53:07.410 352 15573.28 360.21 53085.02 88888.00 2018-12-18 17:53:07.910 352 15573.32 360.21 53085.05 88888.00 2018-12-18 17:53:08.410 352 15573.30 360.21 53085.04 88888.00 2018-12-18 17:53:08.910 352 15573.34 360.21 53084.97 88888.00 2018-12-18 17:53:09.410 352 15573.32 360.18 53084.96 88888.00 2018-12-18 17:53:09.910 352 15573.33 360.22 53084.92 88888.00 2018-12-18 17:53:10.410 352 15573.39 360.24 53084.91 88888.00 2018-12-18 17:53:10.910 352 15573.42 360.28 53084.95 88888.00 2018-12-18 17:53:11.410 352 15573.42 360.28 53084.98 88888.00 2018-12-18 17:53:11.910 352 15573.39 360.28 53084.98 88888.00 2018-12-18 17:53:12.410 352 15573.39 360.32 53085.04 88888.00 2018-12-18 17:53:13.410 352 15573.43 360.30 53085.07 88888.00 2018-12-18 17:53:13.910 352 15573.48 360.30 53085.05 88888.00 2018-12-18 17:53:14.410 352 15573.52 360.32 53085.01 88888.00 2018-12-18 17:53:14.910 352 15573.51 360.26 53085.01 88888.00 2018-12-18 17:53:15.410 352 15573.50 360.27 53085.02 88888.00 2018-12-18 17:53:15.910 352 15573.51 360.31 53085.02 88888.00 2018-12-18 17:53:16.410 352 15573.52 360.31 53084.97 88888.00 2018-12-18 17:53:16.910 352 15573.50 360.28 53084.89 88888.00 2018-12-18 17:53:17.410 352 15573.52 360.26 53084.90 88888.00 2018-12-18 17:53:17.910 352 15573.55 360.25 53084.88 88888.00 2018-12-18 17:53:18.410 352 15573.60 360.24 53084.91 88888.00 2018-12-18 17:53:18.910 352 15573.65 360.19 53084.95 88888.00 2018-12-18 17:53:19.410 352 15573.59 360.22 53084.96 88888.00 2018-12-18 17:53:19.910 352 15573.54 360.28 53084.99 88888.00 2018-12-18 17:53:20.410 352 15573.53 360.32 53084.95 88888.00 2018-12-18 17:53:20.910 352 15573.54 360.26 53084.95 88888.00 2018-12-18 17:53:21.410 352 15573.55 360.24 53084.92 88888.00 2018-12-18 17:53:21.910 352 15573.57 360.25 53084.91 88888.00 2018-12-18 17:53:22.410 352 15573.56 360.19 53084.92 88888.00 2018-12-18 17:53:23.410 352 15573.65 360.24 53084.93 88888.00 2018-12-18 17:53:23.910 352 15573.62 360.25 53084.95 88888.00 2018-12-18 17:53:24.410 352 15573.65 360.21 53084.97 88888.00 2018-12-18 17:53:24.910 352 15573.70 360.23 53084.99 88888.00 2018-12-18 17:53:25.410 352 15573.64 360.25 53084.98 88888.00 2018-12-18 17:53:25.910 352 15573.63 360.23 53084.99 88888.00 2018-12-18 17:53:26.410 352 15573.70 360.26 53085.02 88888.00 2018-12-18 17:53:26.910 352 15573.75 360.31 53085.04 88888.00 2018-12-18 17:53:27.410 352 15573.79 360.28 53085.05 88888.00 2018-12-18 17:53:27.910 352 15573.77 360.32 53085.06 88888.00 2018-12-18 17:53:28.410 352 15573.75 360.38 53085.02 88888.00 2018-12-18 17:53:28.910 352 15573.81 360.33 53084.95 88888.00 2018-12-18 17:53:29.410 352 15573.86 360.31 53084.97 88888.00 2018-12-18 17:53:29.910 352 15573.81 360.34 53084.96 88888.00 2018-12-18 17:53:30.410 352 15573.79 360.34 53084.99 88888.00 2018-12-18 17:53:30.910 352 15573.81 360.35 53085.03 88888.00 2018-12-18 17:53:31.410 352 15573.84 360.32 53085.03 88888.00 2018-12-18 17:53:31.910 352 15573.92 360.30 53085.05 88888.00 2018-12-18 17:53:32.410 352 15573.92 360.32 53085.00 88888.00 2018-12-18 17:53:32.910 352 15573.99 360.33 53085.03 88888.00 2018-12-18 17:53:33.410 352 15573.97 360.33 53085.03 88888.00 2018-12-18 17:53:33.910 352 15573.90 360.32 53085.04 88888.00 2018-12-18 17:53:34.410 352 15573.90 360.32 53085.02 88888.00 2018-12-18 17:53:34.910 352 15573.88 360.31 53084.98 88888.00 2018-12-18 17:53:35.410 352 15573.89 360.31 53084.91 88888.00 2018-12-18 17:53:35.910 352 15573.92 360.33 53084.89 88888.00 2018-12-18 17:53:36.410 352 15573.93 360.38 53084.93 88888.00 2018-12-18 17:53:36.910 352 15573.93 360.35 53085.01 88888.00 2018-12-18 17:53:37.410 352 15573.96 360.32 53085.06 88888.00 2018-12-18 17:53:37.910 352 15573.92 360.30 53085.06 88888.00 2018-12-18 17:53:38.410 352 15573.92 360.28 53085.12 88888.00 2018-12-18 17:53:38.910 352 15573.88 360.28 53085.10 88888.00 2018-12-18 17:53:39.410 352 15573.89 360.25 53085.06 88888.00 2018-12-18 17:53:39.910 352 15573.87 360.22 53085.05 88888.00 2018-12-18 17:53:40.410 352 15573.82 360.23 53085.03 88888.00 2018-12-18 17:53:40.910 352 15573.82 360.18 53085.02 88888.00 2018-12-18 17:53:41.410 352 15573.83 360.12 53084.90 88888.00 2018-12-18 17:53:41.910 352 15573.81 360.06 53084.80 88888.00 2018-12-18 17:53:42.410 352 15573.80 359.95 53084.78 88888.00 2018-12-18 17:53:42.910 352 15573.78 359.93 53084.78 88888.00 2018-12-18 17:53:43.411 352 15573.79 359.96 53084.74 88888.00 2018-12-18 17:53:43.911 352 15573.77 359.97 53084.70 88888.00 2018-12-18 17:53:44.411 352 15573.71 359.98 53084.67 88888.00 2018-12-18 17:53:44.911 352 15573.70 359.91 53084.61 88888.00 2018-12-18 17:53:45.411 352 15573.63 359.84 53084.50 88888.00 2018-12-18 17:53:45.911 352 15573.59 359.87 53084.37 88888.00 2018-12-18 17:53:46.411 352 15573.47 359.93 53084.21 88888.00 2018-12-18 17:53:46.911 352 15573.42 359.93 53084.05 88888.00 2018-12-18 17:53:47.411 352 15573.33 359.97 53083.84 88888.00 2018-12-18 17:53:47.911 352 15573.18 360.09 53083.65 88888.00 2018-12-18 17:53:48.411 352 15573.12 360.28 53083.46 88888.00 2018-12-18 17:53:48.911 352 15573.11 360.53 53083.22 88888.00 2018-12-18 17:53:49.411 352 15573.12 360.81 53083.03 88888.00 2018-12-18 17:53:49.911 352 15573.19 361.02 53082.93 88888.00 2018-12-18 17:53:50.411 352 15573.33 361.26 53082.90 88888.00 2018-12-18 17:53:50.911 352 15573.53 361.43 53082.88 88888.00 2018-12-18 17:53:51.411 352 15573.77 361.55 53082.85 88888.00 2018-12-18 17:53:51.911 352 15573.97 361.57 53082.87 88888.00 2018-12-18 17:53:52.411 352 15574.18 361.53 53082.94 88888.00 2018-12-18 17:53:52.911 352 15574.32 361.40 53083.03 88888.00 2018-12-18 17:53:53.411 352 15574.38 361.30 53083.08 88888.00 2018-12-18 17:53:53.911 352 15574.39 361.21 53083.10 88888.00 2018-12-18 17:53:54.911 352 15574.51 361.02 53083.25 88888.00 2018-12-18 17:53:55.411 352 15574.52 361.01 53083.34 88888.00 2018-12-18 17:53:55.911 352 15574.52 361.03 53083.35 88888.00 2018-12-18 17:53:56.411 352 15574.55 361.07 53083.31 88888.00 2018-12-18 17:53:56.911 352 15574.60 361.13 53083.30 88888.00 2018-12-18 17:53:57.411 352 15574.62 361.18 53083.30 88888.00 2018-12-18 17:53:57.911 352 15574.64 361.20 53083.37 88888.00 2018-12-18 17:53:58.411 352 15574.68 361.19 53083.36 88888.00 2018-12-18 17:53:58.911 352 15574.63 361.18 53083.35 88888.00 2018-12-18 17:53:59.411 352 15574.63 361.18 53083.30 88888.00 2018-12-18 17:53:59.911 352 15574.64 361.19 53083.25 88888.00 2018-12-18 17:54:00.411 352 15574.66 361.23 53083.22 88888.00 2018-12-18 17:54:00.911 352 15574.69 361.26 53083.21 88888.00 2018-12-18 17:54:01.411 352 15574.75 361.27 53083.20 88888.00 2018-12-18 17:54:01.911 352 15574.75 361.28 53083.21 88888.00 2018-12-18 17:54:02.411 352 15574.77 361.28 53083.28 88888.00 2018-12-18 17:54:02.911 352 15574.79 361.28 53083.30 88888.00 2018-12-18 17:54:03.411 352 15574.71 361.28 53083.30 88888.00 2018-12-18 17:54:03.911 352 15574.72 361.30 53083.27 88888.00 2018-12-18 17:54:04.411 352 15574.79 361.35 53083.21 88888.00 2018-12-18 17:54:04.911 352 15574.81 361.37 53083.14 88888.00 2018-12-18 17:54:05.411 352 15574.87 361.40 53083.19 88888.00 2018-12-18 17:54:05.911 352 15574.87 361.42 53083.20 88888.00 2018-12-18 17:54:06.411 352 15574.87 361.45 53083.15 88888.00 2018-12-18 17:54:06.911 352 15574.84 361.46 53083.11 88888.00 2018-12-18 17:54:07.411 352 15574.89 361.49 53083.08 88888.00 2018-12-18 17:54:07.911 352 15574.91 361.51 53083.09 88888.00 2018-12-18 17:54:08.411 352 15574.95 361.54 53083.18 88888.00 2018-12-18 17:54:08.911 352 15574.97 361.55 53083.20 88888.00 2018-12-18 17:54:09.411 352 15574.93 361.61 53083.22 88888.00 2018-12-18 17:54:09.911 352 15575.02 361.61 53083.21 88888.00 2018-12-18 17:54:10.411 352 15575.06 361.66 53083.17 88888.00 2018-12-18 17:54:10.911 352 15575.05 361.72 53083.16 88888.00 2018-12-18 17:54:11.411 352 15575.01 361.74 53083.20 88888.00 2018-12-18 17:54:11.911 352 15575.00 361.76 53083.21 88888.00 2018-12-18 17:54:12.411 352 15574.99 361.69 53083.15 88888.00 2018-12-18 17:54:12.911 352 15574.98 361.70 53083.13 88888.00 2018-12-18 17:54:13.411 352 15575.02 361.73 53083.15 88888.00 2018-12-18 17:54:13.911 352 15575.00 361.69 53083.23 88888.00 2018-12-18 17:54:14.411 352 15574.99 361.63 53083.26 88888.00 2018-12-18 17:54:14.911 352 15574.97 361.64 53083.37 88888.00 2018-12-18 17:54:15.411 352 15574.98 361.60 53083.47 88888.00 2018-12-18 17:54:15.911 352 15575.01 361.44 53083.58 88888.00 2018-12-18 17:54:16.411 352 15575.07 361.34 53083.65 88888.00 2018-12-18 17:54:16.911 352 15575.13 361.20 53083.80 88888.00 2018-12-18 17:54:17.411 352 15575.10 361.04 53083.87 88888.00 2018-12-18 17:54:17.911 352 15575.07 360.96 53084.00 88888.00 2018-12-18 17:54:18.411 352 15575.01 360.84 53084.12 88888.00 2018-12-18 17:54:18.911 352 15575.02 360.73 53084.24 88888.00 2018-12-18 17:54:19.411 352 15574.93 360.67 53084.35 88888.00 2018-12-18 17:54:19.911 352 15574.86 360.59 53084.48 88888.00 2018-12-18 17:54:20.411 352 15574.79 360.55 53084.57 88888.00 2018-12-18 17:54:20.911 352 15574.75 360.50 53084.67 88888.00 2018-12-18 17:54:21.411 352 15574.75 360.50 53084.76 88888.00 2018-12-18 17:54:21.911 352 15574.71 360.50 53084.74 88888.00 2018-12-18 17:54:22.411 352 15574.66 360.53 53084.75 88888.00 2018-12-18 17:54:22.911 352 15574.62 360.49 53084.81 88888.00 2018-12-18 17:54:23.411 352 15574.54 360.47 53084.83 88888.00 2018-12-18 17:54:23.911 352 15574.53 360.45 53084.83 88888.00 2018-12-18 17:54:24.411 352 15574.52 360.40 53084.77 88888.00 2018-12-18 17:54:24.911 352 15574.55 360.38 53084.74 88888.00 2018-12-18 17:54:25.411 352 15574.53 360.33 53084.76 88888.00 2018-12-18 17:54:25.911 352 15574.48 360.27 53084.75 88888.00 2018-12-18 17:54:26.411 352 15574.51 360.17 53084.74 88888.00 2018-12-18 17:54:26.911 352 15574.51 360.13 53084.78 88888.00 2018-12-18 17:54:27.411 352 15574.48 360.07 53084.85 88888.00 2018-12-18 17:54:27.911 352 15574.37 360.02 53084.86 88888.00 2018-12-18 17:54:28.411 352 15574.33 359.88 53084.92 88888.00 2018-12-18 17:54:28.911 352 15574.28 359.82 53084.95 88888.00 2018-12-18 17:54:29.411 352 15574.23 359.82 53084.98 88888.00 2018-12-18 17:54:29.911 352 15574.24 359.83 53084.99 88888.00 2018-12-18 17:54:30.411 352 15574.23 359.83 53085.01 88888.00 2018-12-18 17:54:30.911 352 15574.22 359.79 53085.02 88888.00 2018-12-18 17:54:31.411 352 15574.14 359.79 53084.98 88888.00 2018-12-18 17:54:31.911 352 15574.14 359.88 53085.00 88888.00 2018-12-18 17:54:32.411 352 15574.11 359.93 53085.02 88888.00 2018-12-18 17:54:32.911 352 15574.14 359.91 53085.03 88888.00 2018-12-18 17:54:33.411 352 15574.10 359.89 53085.04 88888.00 2018-12-18 17:54:33.911 352 15574.06 359.92 53085.09 88888.00 2018-12-18 17:54:34.411 352 15574.10 359.96 53085.13 88888.00 2018-12-18 17:54:34.911 352 15574.11 359.97 53085.21 88888.00 2018-12-18 17:54:35.411 352 15574.15 359.99 53085.20 88888.00 2018-12-18 17:54:35.911 352 15574.15 359.97 53085.15 88888.00 2018-12-18 17:54:36.411 352 15574.15 359.98 53085.07 88888.00 2018-12-18 17:54:36.911 352 15574.11 359.96 53085.06 88888.00 2018-12-18 17:54:37.411 352 15574.14 359.97 53085.03 88888.00 2018-12-18 17:54:37.911 352 15574.15 359.98 53085.06 88888.00 2018-12-18 17:54:38.411 352 15574.14 360.01 53085.08 88888.00 2018-12-18 17:54:38.911 352 15574.17 360.01 53085.10 88888.00 2018-12-18 17:54:39.411 352 15574.19 360.01 53085.09 88888.00 2018-12-18 17:54:39.911 352 15574.23 360.01 53085.17 88888.00 2018-12-18 17:54:40.411 352 15574.23 360.01 53085.20 88888.00 2018-12-18 17:54:40.911 352 15574.20 360.02 53085.22 88888.00 2018-12-18 17:54:41.411 352 15574.18 360.04 53085.28 88888.00 2018-12-18 17:54:41.911 352 15574.18 360.05 53085.24 88888.00 2018-12-18 17:54:42.411 352 15574.19 360.00 53085.24 88888.00 2018-12-18 17:54:42.911 352 15574.24 360.02 53085.29 88888.00 2018-12-18 17:54:43.411 352 15574.24 360.05 53085.24 88888.00 2018-12-18 17:54:43.911 352 15574.25 360.06 53085.20 88888.00 2018-12-18 17:54:44.411 352 15574.22 360.08 53085.27 88888.00 2018-12-18 17:54:44.911 352 15574.27 360.09 53085.28 88888.00 2018-12-18 17:54:45.411 352 15574.27 360.09 53085.29 88888.00 2018-12-18 17:54:45.911 352 15574.29 360.10 53085.36 88888.00 2018-12-18 17:54:46.411 352 15574.27 360.10 53085.37 88888.00 2018-12-18 17:54:46.911 352 15574.27 360.10 53085.38 88888.00 2018-12-18 17:54:47.411 352 15574.26 360.05 53085.42 88888.00 2018-12-18 17:54:47.911 352 15574.26 360.05 53085.41 88888.00 2018-12-18 17:54:48.411 352 15574.29 360.08 53085.46 88888.00 2018-12-18 17:54:48.911 352 15574.28 360.08 53085.47 88888.00 2018-12-18 17:54:49.411 352 15574.25 360.06 53085.49 88888.00 2018-12-18 17:54:49.911 352 15574.23 360.06 53085.49 88888.00 2018-12-18 17:54:50.411 352 15574.20 360.08 53085.46 88888.00 2018-12-18 17:54:50.911 352 15574.17 360.07 53085.46 88888.00 2018-12-18 17:54:51.411 352 15574.19 360.08 53085.52 88888.00 2018-12-18 17:54:51.911 352 15574.15 360.05 53085.59 88888.00 2018-12-18 17:54:52.411 352 15574.15 360.00 53085.61 88888.00 2018-12-18 17:54:52.911 352 15574.15 360.06 53085.66 88888.00 2018-12-18 17:54:53.411 352 15574.17 360.09 53085.68 88888.00 2018-12-18 17:54:53.911 352 15574.14 360.07 53085.63 88888.00 2018-12-18 17:54:54.411 352 15574.10 360.06 53085.68 88888.00 2018-12-18 17:54:54.911 352 15574.08 360.02 53085.71 88888.00 2018-12-18 17:54:55.411 352 15574.15 360.01 53085.75 88888.00 2018-12-18 17:54:55.911 352 15574.16 360.01 53085.71 88888.00 2018-12-18 17:54:56.411 352 15574.13 360.04 53085.67 88888.00 2018-12-18 17:54:56.911 352 15574.13 360.05 53085.68 88888.00 2018-12-18 17:54:57.411 352 15574.15 360.05 53085.70 88888.00 2018-12-18 17:54:57.911 352 15574.17 360.04 53085.75 88888.00 2018-12-18 17:54:58.411 352 15574.16 360.04 53085.82 88888.00 2018-12-18 17:54:58.911 352 15574.19 360.04 53085.89 88888.00 2018-12-18 17:54:59.411 352 15574.19 360.04 53085.92 88888.00 2018-12-18 17:54:59.911 352 15574.14 360.08 53085.92 88888.00 2018-12-18 17:55:00.411 352 15574.15 360.04 53085.92 88888.00 2018-12-18 17:55:00.911 352 15574.13 360.02 53085.95 88888.00 2018-12-18 17:55:01.411 352 15574.15 360.10 53085.95 88888.00 2018-12-18 17:55:01.911 352 15574.16 360.12 53085.93 88888.00 2018-12-18 17:55:02.411 352 15574.15 360.10 53085.90 88888.00 2018-12-18 17:55:02.911 352 15574.11 360.04 53085.87 88888.00 2018-12-18 17:55:03.411 352 15574.10 360.08 53085.91 88888.00 2018-12-18 17:55:03.911 352 15574.08 360.10 53085.95 88888.00 2018-12-18 17:55:04.411 352 15574.06 360.12 53085.92 88888.00 2018-12-18 17:55:04.911 352 15574.06 360.10 53085.91 88888.00 2018-12-18 17:55:05.411 352 15574.06 360.15 53085.97 88888.00 2018-12-18 17:55:05.911 352 15574.05 360.17 53086.00 88888.00 2018-12-18 17:55:06.411 352 15574.06 360.16 53086.02 88888.00 2018-12-18 17:55:06.911 352 15574.06 360.15 53085.99 88888.00 2018-12-18 17:55:07.911 352 15574.05 360.17 53085.89 88888.00 2018-12-18 17:55:08.411 352 15574.00 360.18 53085.86 88888.00 2018-12-18 17:55:08.911 352 15574.02 360.19 53085.81 88888.00 2018-12-18 17:55:09.411 352 15574.01 360.22 53085.81 88888.00 2018-12-18 17:55:09.911 352 15574.08 360.23 53085.81 88888.00 2018-12-18 17:55:10.411 352 15574.02 360.25 53085.80 88888.00 2018-12-18 17:55:10.911 352 15574.02 360.26 53085.77 88888.00 2018-12-18 17:55:11.411 352 15574.06 360.28 53085.83 88888.00 2018-12-18 17:55:11.911 352 15574.08 360.32 53085.88 88888.00 2018-12-18 17:55:12.411 352 15574.09 360.34 53085.84 88888.00 2018-12-18 17:55:12.911 352 15574.09 360.33 53085.83 88888.00 2018-12-18 17:55:13.411 352 15574.11 360.38 53085.80 88888.00 2018-12-18 17:55:13.911 352 15574.13 360.41 53085.83 88888.00 2018-12-18 17:55:14.411 352 15574.15 360.45 53085.82 88888.00 2018-12-18 17:55:14.911 352 15574.14 360.49 53085.72 88888.00 2018-12-18 17:55:15.911 352 15574.14 360.51 53085.69 88888.00 2018-12-18 17:55:16.411 352 15574.19 360.56 53085.70 88888.00 2018-12-18 17:55:16.911 352 15574.15 360.53 53085.75 88888.00 2018-12-18 17:55:17.411 352 15574.09 360.55 53085.76 88888.00 2018-12-18 17:55:17.911 352 15574.15 360.57 53085.75 88888.00 2018-12-18 17:55:18.411 352 15574.18 360.58 53085.75 88888.00 2018-12-18 17:55:18.911 352 15574.22 360.65 53085.76 88888.00 2018-12-18 17:55:19.411 352 15574.18 360.65 53085.75 88888.00 2018-12-18 17:55:19.911 352 15574.16 360.62 53085.71 88888.00 2018-12-18 17:55:20.411 352 15574.19 360.65 53085.70 88888.00 2018-12-18 17:55:20.911 352 15574.22 360.61 53085.68 88888.00 2018-12-18 17:55:21.411 352 15574.24 360.60 53085.66 88888.00 2018-12-18 17:55:21.911 352 15574.26 360.64 53085.62 88888.00 2018-12-18 17:55:22.411 352 15574.27 360.67 53085.60 88888.00 2018-12-18 17:55:22.911 352 15574.27 360.69 53085.58 88888.00 2018-12-18 17:55:23.411 352 15574.27 360.73 53085.63 88888.00 2018-12-18 17:55:23.911 352 15574.27 360.75 53085.60 88888.00 2018-12-18 17:55:24.411 352 15574.31 360.75 53085.64 88888.00 2018-12-18 17:55:24.911 352 15574.28 360.69 53085.61 88888.00 2018-12-18 17:55:25.411 352 15574.33 360.66 53085.62 88888.00 2018-12-18 17:55:25.911 352 15574.37 360.64 53085.67 88888.00 2018-12-18 17:55:26.411 352 15574.38 360.59 53085.65 88888.00 2018-12-18 17:55:26.911 352 15574.36 360.57 53085.58 88888.00 2018-12-18 17:55:27.411 352 15574.38 360.52 53085.55 88888.00 2018-12-18 17:55:27.911 352 15574.38 360.50 53085.55 88888.00 2018-12-18 17:55:28.411 352 15574.39 360.51 53085.56 88888.00 2018-12-18 17:55:28.911 352 15574.47 360.49 53085.53 88888.00 2018-12-18 17:55:29.411 352 15574.51 360.47 53085.55 88888.00 2018-12-18 17:55:29.911 352 15574.54 360.49 53085.52 88888.00 2018-12-18 17:55:30.411 352 15574.56 360.47 53085.50 88888.00 2018-12-18 17:55:30.911 352 15574.57 360.44 53085.51 88888.00 2018-12-18 17:55:31.411 352 15574.60 360.44 53085.58 88888.00 2018-12-18 17:55:31.911 352 15574.60 360.43 53085.58 88888.00 2018-12-18 17:55:32.411 352 15574.63 360.48 53085.59 88888.00 2018-12-18 17:55:32.911 352 15574.66 360.45 53085.57 88888.00 2018-12-18 17:55:33.411 352 15574.68 360.42 53085.52 88888.00 2018-12-18 17:55:33.911 352 15574.70 360.44 53085.48 88888.00 2018-12-18 17:55:34.411 352 15574.68 360.48 53085.47 88888.00 2018-12-18 17:55:34.911 352 15574.65 360.42 53085.48 88888.00 2018-12-18 17:55:35.411 352 15574.74 360.38 53085.48 88888.00 2018-12-18 17:55:35.911 352 15574.73 360.39 53085.48 88888.00 2018-12-18 17:55:36.411 352 15574.73 360.40 53085.47 88888.00 2018-12-18 17:55:36.911 352 15574.74 360.38 53085.56 88888.00 2018-12-18 17:55:37.411 352 15574.71 360.36 53085.60 88888.00 2018-12-18 17:55:37.911 352 15574.72 360.38 53085.59 88888.00 2018-12-18 17:55:38.411 352 15574.79 360.33 53085.56 88888.00 2018-12-18 17:55:39.411 352 15574.77 360.33 53085.50 88888.00 2018-12-18 17:55:39.911 352 15574.72 360.32 53085.44 88888.00 2018-12-18 17:55:40.411 352 15574.70 360.32 53085.41 88888.00 2018-12-18 17:55:40.911 352 15574.66 360.28 53085.40 88888.00 2018-12-18 17:55:41.411 352 15574.70 360.31 53085.42 88888.00 2018-12-18 17:55:41.911 352 15574.72 360.32 53085.48 88888.00 2018-12-18 17:55:42.411 352 15574.74 360.34 53085.51 88888.00 2018-12-18 17:55:42.911 352 15574.70 360.33 53085.51 88888.00 2018-12-18 17:55:43.411 352 15574.62 360.38 53085.55 88888.00 2018-12-18 17:55:43.911 352 15574.63 360.41 53085.61 88888.00 2018-12-18 17:55:44.411 352 15574.63 360.43 53085.57 88888.00 2018-12-18 17:55:44.911 352 15574.65 360.47 53085.55 88888.00 2018-12-18 17:55:45.411 352 15574.69 360.47 53085.51 88888.00 2018-12-18 17:55:45.911 352 15574.64 360.49 53085.56 88888.00 2018-12-18 17:55:46.411 352 15574.64 360.50 53085.58 88888.00 2018-12-18 17:55:46.911 352 15574.59 360.47 53085.58 88888.00 2018-12-18 17:55:47.411 352 15574.60 360.43 53085.57 88888.00 2018-12-18 17:55:47.911 352 15574.65 360.43 53085.55 88888.00 2018-12-18 17:55:48.411 352 15574.65 360.47 53085.57 88888.00 2018-12-18 17:55:49.411 352 15574.69 360.50 53085.63 88888.00 2018-12-18 17:55:49.911 352 15574.69 360.51 53085.63 88888.00 2018-12-18 17:55:50.411 352 15574.70 360.51 53085.63 88888.00 2018-12-18 17:55:50.911 352 15574.71 360.56 53085.65 88888.00 2018-12-18 17:55:51.411 352 15574.69 360.61 53085.67 88888.00 2018-12-18 17:55:51.911 352 15574.69 360.64 53085.63 88888.00 2018-12-18 17:55:52.411 352 15574.65 360.65 53085.63 88888.00 2018-12-18 17:55:52.911 352 15574.70 360.62 53085.58 88888.00 2018-12-18 17:55:53.411 352 15574.68 360.65 53085.55 88888.00 2018-12-18 17:55:53.911 352 15574.65 360.66 53085.60 88888.00 2018-12-18 17:55:54.411 352 15574.66 360.65 53085.65 88888.00 2018-12-18 17:55:54.911 352 15574.70 360.66 53085.71 88888.00 2018-12-18 17:55:55.411 352 15574.72 360.71 53085.77 88888.00 2018-12-18 17:55:55.911 352 15574.71 360.75 53085.72 88888.00 2018-12-18 17:55:56.411 352 15574.70 360.74 53085.76 88888.00 2018-12-18 17:55:56.911 352 15574.66 360.74 53085.76 88888.00 2018-12-18 17:55:57.411 352 15574.71 360.78 53085.75 88888.00 2018-12-18 17:55:57.911 352 15574.73 360.83 53085.76 88888.00 2018-12-18 17:55:58.411 352 15574.69 360.82 53085.80 88888.00 2018-12-18 17:55:58.911 352 15574.70 360.74 53085.72 88888.00 2018-12-18 17:55:59.411 352 15574.69 360.73 53085.68 88888.00 2018-12-18 17:55:59.911 352 15574.65 360.74 53085.70 88888.00 2018-12-18 17:56:00.411 352 15574.65 360.74 53085.71 88888.00 2018-12-18 17:56:00.911 352 15574.69 360.73 53085.75 88888.00 2018-12-18 17:56:01.411 352 15574.70 360.73 53085.85 88888.00 2018-12-18 17:56:01.911 352 15574.69 360.74 53085.86 88888.00 2018-12-18 17:56:02.411 352 15574.68 360.74 53085.88 88888.00 2018-12-18 17:56:02.911 352 15574.64 360.75 53085.88 88888.00 2018-12-18 17:56:03.411 352 15574.69 360.73 53085.91 88888.00 2018-12-18 17:56:03.911 352 15574.73 360.75 53085.90 88888.00 2018-12-18 17:56:04.411 352 15574.73 360.76 53085.85 88888.00 2018-12-18 17:56:04.911 352 15574.73 360.77 53085.85 88888.00 2018-12-18 17:56:05.411 352 15574.69 360.83 53085.84 88888.00 2018-12-18 17:56:05.911 352 15574.72 360.85 53085.86 88888.00 2018-12-18 17:56:06.411 352 15574.77 360.86 53085.88 88888.00 2018-12-18 17:56:06.911 352 15574.73 360.85 53085.92 88888.00 2018-12-18 17:56:07.411 352 15574.69 360.86 53085.97 88888.00 2018-12-18 17:56:07.911 352 15574.70 360.88 53085.99 88888.00 2018-12-18 17:56:08.411 352 15574.73 360.92 53085.95 88888.00 2018-12-18 17:56:08.911 352 15574.69 360.73 53085.98 88888.00 2018-12-18 17:56:09.411 352 15574.71 360.55 53086.01 88888.00 2018-12-18 17:56:09.911 352 15574.69 360.58 53086.03 88888.00 2018-12-18 17:56:10.411 352 15574.66 360.66 53086.02 88888.00 2018-12-18 17:56:10.911 352 15574.61 360.84 53085.98 88888.00 2018-12-18 17:56:11.411 352 15574.62 360.88 53085.90 88888.00 2018-12-18 17:56:11.911 352 15574.62 360.92 53085.93 88888.00 2018-12-18 17:56:12.411 352 15574.60 360.91 53085.93 88888.00 2018-12-18 17:56:12.911 352 15574.55 360.93 53085.91 88888.00 2018-12-18 17:56:13.411 352 15574.59 360.96 53085.92 88888.00 2018-12-18 17:56:13.911 352 15574.65 361.00 53085.98 88888.00 2018-12-18 17:56:14.411 352 15574.62 361.02 53085.99 88888.00 2018-12-18 17:56:14.911 352 15574.62 361.01 53086.03 88888.00 2018-12-18 17:56:15.411 352 15574.69 361.02 53086.10 88888.00 2018-12-18 17:56:15.911 352 15574.66 361.00 53086.11 88888.00 2018-12-18 17:56:16.411 352 15574.60 361.01 53086.08 88888.00 2018-12-18 17:56:16.911 352 15574.60 361.04 53086.07 88888.00 2018-12-18 17:56:17.411 352 15574.64 361.08 53086.00 88888.00 2018-12-18 17:56:17.911 352 15574.68 361.10 53086.00 88888.00 2018-12-18 17:56:18.411 352 15574.65 361.12 53086.00 88888.00 2018-12-18 17:56:18.911 352 15574.65 361.11 53086.02 88888.00 2018-12-18 17:56:19.411 352 15574.59 361.12 53086.07 88888.00 2018-12-18 17:56:19.911 352 15574.66 361.13 53086.12 88888.00 2018-12-18 17:56:20.911 352 15574.66 361.23 53086.12 88888.00 2018-12-18 17:56:21.411 352 15574.71 361.28 53086.13 88888.00 2018-12-18 17:56:21.911 352 15574.77 361.23 53086.17 88888.00 2018-12-18 17:56:22.411 352 15574.74 361.26 53086.21 88888.00 2018-12-18 17:56:22.911 352 15574.71 361.31 53086.20 88888.00 2018-12-18 17:56:23.411 352 15574.71 361.31 53086.16 88888.00 2018-12-18 17:56:23.911 352 15574.71 361.28 53086.13 88888.00 2018-12-18 17:56:24.411 352 15574.69 361.33 53086.12 88888.00 2018-12-18 17:56:24.911 352 15574.68 361.31 53086.13 88888.00 2018-12-18 17:56:25.411 352 15574.68 361.36 53086.14 88888.00 2018-12-18 17:56:25.911 352 15574.71 361.35 53086.18 88888.00 2018-12-18 17:56:26.411 352 15574.69 361.33 53086.24 88888.00 2018-12-18 17:56:26.911 352 15574.66 361.28 53086.21 88888.00 2018-12-18 17:56:27.411 352 15574.63 361.28 53086.23 88888.00 2018-12-18 17:56:27.911 352 15574.62 361.29 53086.22 88888.00 2018-12-18 17:56:28.411 352 15574.65 361.27 53086.20 88888.00 2018-12-18 17:56:28.911 352 15574.62 361.22 53086.22 88888.00 2018-12-18 17:56:29.411 352 15574.61 361.20 53086.23 88888.00 2018-12-18 17:56:29.911 352 15574.61 361.22 53086.26 88888.00 2018-12-18 17:56:30.911 352 15574.56 361.21 53086.22 88888.00 2018-12-18 17:56:31.411 352 15574.55 361.22 53086.26 88888.00 2018-12-18 17:56:31.911 352 15574.56 361.20 53086.22 88888.00 2018-12-18 17:56:32.411 352 15574.55 361.17 53086.17 88888.00 2018-12-18 17:56:32.911 352 15574.53 361.13 53086.22 88888.00 2018-12-18 17:56:33.411 352 15574.53 361.13 53086.26 88888.00 2018-12-18 17:56:33.911 352 15574.51 361.16 53086.25 88888.00 2018-12-18 17:56:34.411 352 15574.47 361.17 53086.24 88888.00 2018-12-18 17:56:34.911 352 15574.48 361.13 53086.23 88888.00 2018-12-18 17:56:35.411 352 15574.47 361.10 53086.23 88888.00 2018-12-18 17:56:35.911 352 15574.44 361.09 53086.20 88888.00 2018-12-18 17:56:36.411 352 15574.43 361.08 53086.13 88888.00 2018-12-18 17:56:36.911 352 15574.39 361.07 53086.07 88888.00 2018-12-18 17:56:37.411 352 15574.37 361.04 53086.03 88888.00 2018-12-18 17:56:37.911 352 15574.39 361.04 53086.05 88888.00 2018-12-18 17:56:38.911 352 15574.41 361.05 53086.08 88888.00 2018-12-18 17:56:39.411 352 15574.39 361.07 53086.12 88888.00 2018-12-18 17:56:39.911 352 15574.35 361.04 53086.10 88888.00 2018-12-18 17:56:40.411 352 15574.44 361.09 53086.08 88888.00 2018-12-18 17:56:40.911 352 15574.43 361.16 53086.04 88888.00 2018-12-18 17:56:41.411 352 15574.37 361.14 53086.01 88888.00 2018-12-18 17:56:41.911 352 15574.33 361.13 53086.03 88888.00 2018-12-18 17:56:42.411 352 15574.36 361.16 53085.98 88888.00 2018-12-18 17:56:42.911 352 15574.42 361.20 53085.93 88888.00 2018-12-18 17:56:43.411 352 15574.37 361.19 53085.90 88888.00 2018-12-18 17:56:43.911 352 15574.39 361.17 53085.89 88888.00 2018-12-18 17:56:44.411 352 15574.43 361.21 53085.90 88888.00 2018-12-18 17:56:44.911 352 15574.42 361.22 53085.90 88888.00 2018-12-18 17:56:45.411 352 15574.46 361.29 53085.95 88888.00 2018-12-18 17:56:45.911 352 15574.50 361.29 53085.95 88888.00 2018-12-18 17:56:46.411 352 15574.51 361.30 53085.95 88888.00 2018-12-18 17:56:46.911 352 15574.52 361.37 53085.91 88888.00 2018-12-18 17:56:47.411 352 15574.50 361.37 53085.91 88888.00 2018-12-18 17:56:47.911 352 15574.53 361.38 53085.92 88888.00 2018-12-18 17:56:48.411 352 15574.61 361.43 53085.87 88888.00 2018-12-18 17:56:48.911 352 15574.62 361.43 53085.79 88888.00 2018-12-18 17:56:49.411 352 15574.62 361.45 53085.79 88888.00 2018-12-18 17:56:49.911 352 15574.60 361.47 53085.78 88888.00 2018-12-18 17:56:50.411 352 15574.62 361.52 53085.82 88888.00 2018-12-18 17:56:50.911 352 15574.69 361.49 53085.77 88888.00 2018-12-18 17:56:51.411 352 15574.72 361.52 53085.77 88888.00 2018-12-18 17:56:51.911 352 15574.78 361.55 53085.86 88888.00 2018-12-18 17:56:52.411 352 15574.88 361.54 53085.85 88888.00 2018-12-18 17:56:52.911 352 15574.91 361.56 53085.89 88888.00 2018-12-18 17:56:53.411 352 15574.90 361.59 53085.89 88888.00 2018-12-18 17:56:53.911 352 15574.88 361.55 53085.87 88888.00 2018-12-18 17:56:54.411 352 15574.89 361.56 53085.91 88888.00 2018-12-18 17:56:54.911 352 15574.96 361.61 53085.86 88888.00 2018-12-18 17:56:55.411 352 15574.95 361.57 53085.82 88888.00 2018-12-18 17:56:55.911 352 15574.96 361.52 53085.81 88888.00 2018-12-18 17:56:56.411 352 15574.97 361.54 53085.80 88888.00 2018-12-18 17:56:56.911 352 15575.02 361.53 53085.77 88888.00 2018-12-18 17:56:57.411 352 15575.04 361.52 53085.87 88888.00 2018-12-18 17:56:57.911 352 15575.04 361.51 53085.96 88888.00 2018-12-18 17:56:58.411 352 15575.09 361.49 53085.95 88888.00 2018-12-18 17:56:58.911 352 15575.08 361.47 53085.99 88888.00 2018-12-18 17:56:59.411 352 15575.07 361.45 53086.00 88888.00 2018-12-18 17:56:59.911 352 15575.08 361.44 53086.04 88888.00 2018-12-18 17:57:00.411 352 15575.08 361.46 53086.11 88888.00 2018-12-18 17:57:00.911 352 15574.99 361.45 53086.08 88888.00 2018-12-18 17:57:01.411 352 15574.95 361.49 53086.02 88888.00 2018-12-18 17:57:01.911 352 15574.93 361.48 53085.97 88888.00 2018-12-18 17:57:02.411 352 15574.95 361.49 53086.02 88888.00 2018-12-18 17:57:02.911 352 15574.93 361.47 53086.05 88888.00 2018-12-18 17:57:03.411 352 15574.91 361.49 53086.10 88888.00 2018-12-18 17:57:03.911 352 15574.89 361.46 53086.13 88888.00 2018-12-18 17:57:04.411 352 15574.88 361.46 53086.16 88888.00 2018-12-18 17:57:04.911 352 15574.83 361.42 53086.12 88888.00 2018-12-18 17:57:05.411 352 15574.80 361.23 53086.11 88888.00 2018-12-18 17:57:05.911 352 15574.78 361.23 53086.10 88888.00 2018-12-18 17:57:06.411 352 15574.79 361.43 53086.16 88888.00 2018-12-18 17:57:06.911 352 15574.77 361.49 53086.22 88888.00 2018-12-18 17:57:07.411 352 15574.72 361.47 53086.20 88888.00 2018-12-18 17:57:07.911 352 15574.71 361.47 53086.17 88888.00 2018-12-18 17:57:08.411 352 15574.69 361.48 53086.14 88888.00 2018-12-18 17:57:08.911 352 15574.65 361.49 53086.13 88888.00 2018-12-18 17:57:09.411 352 15574.60 361.51 53086.08 88888.00 2018-12-18 17:57:09.911 352 15574.60 361.52 53086.10 88888.00 2018-12-18 17:57:10.411 352 15574.57 361.52 53086.17 88888.00 2018-12-18 17:57:10.911 352 15574.56 361.53 53086.20 88888.00 2018-12-18 17:57:11.411 352 15574.52 361.53 53086.21 88888.00 2018-12-18 17:57:11.911 352 15574.46 361.49 53086.23 88888.00 2018-12-18 17:57:12.411 352 15574.42 361.54 53086.29 88888.00 2018-12-18 17:57:12.911 352 15574.36 361.55 53086.31 88888.00 2018-12-18 17:57:13.411 352 15574.32 361.55 53086.25 88888.00 2018-12-18 17:57:13.911 352 15574.36 361.55 53086.23 88888.00 2018-12-18 17:57:14.411 352 15574.31 361.52 53086.19 88888.00 2018-12-18 17:57:14.911 352 15574.28 361.54 53086.19 88888.00 2018-12-18 17:57:15.411 352 15574.25 361.63 53086.23 88888.00 2018-12-18 17:57:15.911 352 15574.24 361.64 53086.24 88888.00 2018-12-18 17:57:16.411 352 15574.24 361.65 53086.21 88888.00 2018-12-18 17:57:16.911 352 15574.25 361.66 53086.27 88888.00 2018-12-18 17:57:17.411 352 15574.20 361.68 53086.39 88888.00 2018-12-18 17:57:17.911 352 15574.18 361.69 53086.42 88888.00 2018-12-18 17:57:18.411 352 15574.19 361.69 53086.43 88888.00 2018-12-18 17:57:18.911 352 15574.18 361.72 53086.47 88888.00 2018-12-18 17:57:19.411 352 15574.14 361.79 53086.46 88888.00 2018-12-18 17:57:19.911 352 15574.07 361.79 53086.42 88888.00 2018-12-18 17:57:20.411 352 15574.17 361.80 53086.33 88888.00 2018-12-18 17:57:20.911 352 15574.24 361.79 53086.30 88888.00 2018-12-18 17:57:21.411 352 15574.22 361.80 53086.32 88888.00 2018-12-18 17:57:21.911 352 15574.23 361.79 53086.32 88888.00 2018-12-18 17:57:22.411 352 15574.27 361.80 53086.29 88888.00 2018-12-18 17:57:22.911 352 15574.29 361.77 53086.36 88888.00 2018-12-18 17:57:23.411 352 15574.32 361.77 53086.37 88888.00 2018-12-18 17:57:23.911 352 15574.36 361.77 53086.40 88888.00 2018-12-18 17:57:24.411 352 15574.34 361.82 53086.43 88888.00 2018-12-18 17:57:24.911 352 15574.32 361.83 53086.46 88888.00 2018-12-18 17:57:25.411 352 15574.33 361.81 53086.44 88888.00 2018-12-18 17:57:25.911 352 15574.31 361.78 53086.44 88888.00 2018-12-18 17:57:26.411 352 15574.29 361.78 53086.41 88888.00 2018-12-18 17:57:26.911 352 15574.33 361.76 53086.39 88888.00 2018-12-18 17:57:27.411 352 15574.33 361.73 53086.39 88888.00 2018-12-18 17:57:27.911 352 15574.33 361.68 53086.41 88888.00 2018-12-18 17:57:28.411 352 15574.36 361.63 53086.44 88888.00 2018-12-18 17:57:28.911 352 15574.39 361.64 53086.41 88888.00 2018-12-18 17:57:29.411 352 15574.37 361.59 53086.43 88888.00 2018-12-18 17:57:29.911 352 15574.29 361.57 53086.45 88888.00 2018-12-18 17:57:30.411 352 15574.31 361.55 53086.47 88888.00 2018-12-18 17:57:30.911 352 15574.33 361.52 53086.48 88888.00 2018-12-18 17:57:31.411 352 15574.28 361.47 53086.47 88888.00 2018-12-18 17:57:31.911 352 15574.26 361.46 53086.49 88888.00 2018-12-18 17:57:32.411 352 15574.26 361.42 53086.47 88888.00 2018-12-18 17:57:32.911 352 15574.31 361.39 53086.46 88888.00 2018-12-18 17:57:33.411 352 15574.31 361.37 53086.41 88888.00 2018-12-18 17:57:33.911 352 15574.29 361.30 53086.39 88888.00 2018-12-18 17:57:34.411 352 15574.27 361.22 53086.37 88888.00 2018-12-18 17:57:34.911 352 15574.24 361.14 53086.38 88888.00 2018-12-18 17:57:35.411 352 15574.19 361.08 53086.40 88888.00 2018-12-18 17:57:35.911 352 15574.17 361.07 53086.44 88888.00 2018-12-18 17:57:36.411 352 15574.15 361.08 53086.47 88888.00 2018-12-18 17:57:36.911 352 15574.13 361.04 53086.49 88888.00 2018-12-18 17:57:37.411 352 15574.16 361.04 53086.46 88888.00 2018-12-18 17:57:37.911 352 15574.16 361.04 53086.50 88888.00 2018-12-18 17:57:38.411 352 15574.16 361.02 53086.49 88888.00 2018-12-18 17:57:38.911 352 15574.15 361.02 53086.44 88888.00 2018-12-18 17:57:39.411 352 15574.07 360.95 53086.42 88888.00 2018-12-18 17:57:39.911 352 15574.08 360.96 53086.44 88888.00 2018-12-18 17:57:40.411 352 15574.07 360.94 53086.41 88888.00 2018-12-18 17:57:40.911 352 15574.04 360.96 53086.45 88888.00 2018-12-18 17:57:41.411 352 15574.00 360.97 53086.43 88888.00 2018-12-18 17:57:41.911 352 15573.99 360.96 53086.43 88888.00 2018-12-18 17:57:42.411 352 15574.00 360.95 53086.47 88888.00 2018-12-18 17:57:42.911 352 15574.00 360.96 53086.45 88888.00 2018-12-18 17:57:43.911 352 15574.01 360.99 53086.45 88888.00 2018-12-18 17:57:44.411 352 15573.97 360.99 53086.47 88888.00 2018-12-18 17:57:44.911 352 15573.97 360.97 53086.46 88888.00 2018-12-18 17:57:45.411 352 15573.96 360.97 53086.42 88888.00 2018-12-18 17:57:45.911 352 15574.01 361.04 53086.32 88888.00 2018-12-18 17:57:46.411 352 15574.02 361.01 53086.36 88888.00 2018-12-18 17:57:46.911 352 15574.02 361.01 53086.33 88888.00 2018-12-18 17:57:47.411 352 15574.05 361.04 53086.29 88888.00 2018-12-18 17:57:47.911 352 15574.01 361.07 53086.33 88888.00 2018-12-18 17:57:48.411 352 15574.00 361.10 53086.38 88888.00 2018-12-18 17:57:48.911 352 15574.01 361.11 53086.40 88888.00 2018-12-18 17:57:49.411 352 15574.00 361.14 53086.43 88888.00 2018-12-18 17:57:49.911 352 15573.98 361.13 53086.43 88888.00 2018-12-18 17:57:50.411 352 15573.96 361.14 53086.43 88888.00 2018-12-18 17:57:50.911 352 15574.00 361.18 53086.45 88888.00 2018-12-18 17:57:51.911 352 15574.01 361.21 53086.38 88888.00 2018-12-18 17:57:52.411 352 15573.96 361.23 53086.31 88888.00 2018-12-18 17:57:52.911 352 15573.98 361.23 53086.26 88888.00 2018-12-18 17:57:53.411 352 15574.01 361.25 53086.29 88888.00 2018-12-18 17:57:53.911 352 15574.04 361.20 53086.32 88888.00 2018-12-18 17:57:54.411 352 15574.01 361.27 53086.45 88888.00 2018-12-18 17:57:54.911 352 15574.01 361.27 53086.45 88888.00 2018-12-18 17:57:55.411 352 15574.04 361.23 53086.44 88888.00 2018-12-18 17:57:55.911 352 15574.04 361.25 53086.42 88888.00 2018-12-18 17:57:56.411 352 15573.96 361.27 53086.38 88888.00 2018-12-18 17:57:56.911 352 15573.96 361.28 53086.36 88888.00 2018-12-18 17:57:57.411 352 15573.98 361.27 53086.39 88888.00 2018-12-18 17:57:57.911 352 15573.99 361.25 53086.41 88888.00 2018-12-18 17:57:58.411 352 15574.01 361.25 53086.34 88888.00 2018-12-18 17:57:58.911 352 15573.98 361.26 53086.29 88888.00 2018-12-18 17:57:59.411 352 15573.95 361.25 53086.27 88888.00 2018-12-18 17:57:59.911 352 15573.95 361.22 53086.25 88888.00 2018-12-18 17:58:00.411 352 15573.98 361.20 53086.27 88888.00 2018-12-18 17:58:00.911 352 15574.01 361.20 53086.38 88888.00 2018-12-18 17:58:01.411 352 15574.04 361.19 53086.38 88888.00 2018-12-18 17:58:01.911 352 15574.01 361.14 53086.38 88888.00 2018-12-18 17:58:02.411 352 15574.00 361.14 53086.37 88888.00 2018-12-18 17:58:02.911 352 15574.00 361.13 53086.37 88888.00 2018-12-18 17:58:03.411 352 15574.02 361.14 53086.39 88888.00 2018-12-18 17:58:03.911 352 15574.00 361.17 53086.33 88888.00 2018-12-18 17:58:04.411 352 15574.04 361.16 53086.22 88888.00 2018-12-18 17:58:04.911 352 15574.05 361.16 53086.17 88888.00 2018-12-18 17:58:05.411 352 15574.05 361.12 53086.18 88888.00 2018-12-18 17:58:05.911 352 15574.05 361.10 53086.20 88888.00 2018-12-18 17:58:06.411 352 15574.09 361.10 53086.20 88888.00 2018-12-18 17:58:06.912 352 15574.15 361.14 53086.20 88888.00 2018-12-18 17:58:07.412 352 15574.13 361.12 53086.16 88888.00 2018-12-18 17:58:07.912 352 15574.20 361.08 53086.21 88888.00 2018-12-18 17:58:08.412 352 15574.23 361.09 53086.28 88888.00 2018-12-18 17:58:08.912 352 15574.17 361.11 53086.28 88888.00 2018-12-18 17:58:09.412 352 15574.17 361.12 53086.27 88888.00 2018-12-18 17:58:09.912 352 15574.18 361.14 53086.27 88888.00 2018-12-18 17:58:10.412 352 15574.15 361.19 53086.32 88888.00 2018-12-18 17:58:10.912 352 15574.13 361.14 53086.23 88888.00 2018-12-18 17:58:11.412 352 15574.14 361.09 53086.19 88888.00 2018-12-18 17:58:11.912 352 15574.13 361.12 53086.22 88888.00 2018-12-18 17:58:12.412 352 15574.11 361.18 53086.20 88888.00 2018-12-18 17:58:12.912 352 15574.11 361.21 53086.25 88888.00 2018-12-18 17:58:13.412 352 15574.14 361.19 53086.29 88888.00 2018-12-18 17:58:13.912 352 15574.14 361.12 53086.31 88888.00 2018-12-18 17:58:14.412 352 15574.14 361.03 53086.36 88888.00 2018-12-18 17:58:15.412 352 15574.10 361.04 53086.40 88888.00 2018-12-18 17:58:15.912 352 15574.06 361.05 53086.42 88888.00 2018-12-18 17:58:16.412 352 15574.05 361.08 53086.43 88888.00 2018-12-18 17:58:16.912 352 15574.05 361.05 53086.44 88888.00 2018-12-18 17:58:17.412 352 15574.02 361.07 53086.38 88888.00 2018-12-18 17:58:17.912 352 15574.02 361.08 53086.33 88888.00 2018-12-18 17:58:18.412 352 15574.00 361.05 53086.28 88888.00 2018-12-18 17:58:18.912 352 15574.01 361.07 53086.37 88888.00 2018-12-18 17:58:19.412 352 15574.06 361.03 53086.42 88888.00 2018-12-18 17:58:19.912 352 15574.07 360.99 53086.44 88888.00 2018-12-18 17:58:20.412 352 15574.07 360.95 53086.46 88888.00 2018-12-18 17:58:20.912 352 15574.09 360.95 53086.50 88888.00 2018-12-18 17:58:21.412 352 15574.08 360.95 53086.47 88888.00 2018-12-18 17:58:21.912 352 15574.08 360.92 53086.45 88888.00 2018-12-18 17:58:22.412 352 15574.07 360.88 53086.45 88888.00 2018-12-18 17:58:22.912 352 15574.07 360.87 53086.46 88888.00 2018-12-18 17:58:23.412 352 15574.13 360.86 53086.43 88888.00 2018-12-18 17:58:23.912 352 15574.15 360.83 53086.39 88888.00 2018-12-18 17:58:24.412 352 15574.13 360.85 53086.32 88888.00 2018-12-18 17:58:24.912 352 15574.15 360.82 53086.31 88888.00 2018-12-18 17:58:25.412 352 15574.22 360.79 53086.28 88888.00 2018-12-18 17:58:25.912 352 15574.26 360.77 53086.30 88888.00 2018-12-18 17:58:26.412 352 15574.27 360.78 53086.31 88888.00 2018-12-18 17:58:26.912 352 15574.28 360.75 53086.31 88888.00 2018-12-18 17:58:27.412 352 15574.25 360.67 53086.30 88888.00 2018-12-18 17:58:27.912 352 15574.28 360.66 53086.34 88888.00 2018-12-18 17:58:28.412 352 15574.33 360.67 53086.34 88888.00 2018-12-18 17:58:28.912 352 15574.35 360.58 53086.31 88888.00 2018-12-18 17:58:29.412 352 15574.36 360.53 53086.22 88888.00 2018-12-18 17:58:29.912 352 15574.34 360.52 53086.19 88888.00 2018-12-18 17:58:30.412 352 15574.29 360.55 53086.18 88888.00 2018-12-18 17:58:30.912 352 15574.31 360.52 53086.13 88888.00 2018-12-18 17:58:31.412 352 15574.28 360.53 53086.17 88888.00 2018-12-18 17:58:31.912 352 15574.23 360.52 53086.17 88888.00 2018-12-18 17:58:32.412 352 15574.20 360.47 53086.22 88888.00 2018-12-18 17:58:32.912 352 15574.22 360.44 53086.23 88888.00 2018-12-18 17:58:33.412 352 15574.16 360.44 53086.23 88888.00 2018-12-18 17:58:33.912 352 15574.15 360.45 53086.30 88888.00 2018-12-18 17:58:34.412 352 15574.14 360.43 53086.29 88888.00 2018-12-18 17:58:34.912 352 15574.13 360.40 53086.26 88888.00 2018-12-18 17:58:35.412 352 15574.07 360.36 53086.25 88888.00 2018-12-18 17:58:35.912 352 15574.10 360.36 53086.24 88888.00 2018-12-18 17:58:36.412 352 15574.04 360.39 53086.25 88888.00 2018-12-18 17:58:36.912 352 15573.97 360.38 53086.24 88888.00 2018-12-18 17:58:37.412 352 15574.00 360.38 53086.25 88888.00 2018-12-18 17:58:37.912 352 15574.01 360.40 53086.26 88888.00 2018-12-18 17:58:38.412 352 15573.99 360.40 53086.29 88888.00 2018-12-18 17:58:38.912 352 15574.00 360.43 53086.34 88888.00 2018-12-18 17:58:39.412 352 15574.02 360.47 53086.36 88888.00 2018-12-18 17:58:39.912 352 15574.02 360.47 53086.30 88888.00 2018-12-18 17:58:40.412 352 15574.02 360.48 53086.33 88888.00 2018-12-18 17:58:40.912 352 15573.99 360.48 53086.37 88888.00 2018-12-18 17:58:41.412 352 15574.00 360.50 53086.40 88888.00 2018-12-18 17:58:41.912 352 15573.99 360.51 53086.34 88888.00 2018-12-18 17:58:42.412 352 15574.00 360.53 53086.27 88888.00 2018-12-18 17:58:42.912 352 15573.97 360.55 53086.24 88888.00 2018-12-18 17:58:43.412 352 15573.95 360.58 53086.25 88888.00 2018-12-18 17:58:43.912 352 15573.98 360.60 53086.28 88888.00 2018-12-18 17:58:44.412 352 15574.00 360.57 53086.31 88888.00 2018-12-18 17:58:44.912 352 15573.98 360.60 53086.33 88888.00 2018-12-18 17:58:45.412 352 15574.01 360.66 53086.37 88888.00 2018-12-18 17:58:45.912 352 15574.00 360.65 53086.33 88888.00 2018-12-18 17:58:47.412 352 15574.11 360.67 53086.42 88888.00 2018-12-18 17:58:47.912 352 15574.09 360.69 53086.40 88888.00 2018-12-18 17:58:48.412 352 15574.11 360.66 53086.33 88888.00 2018-12-18 17:58:48.912 352 15574.11 360.67 53086.32 88888.00 2018-12-18 17:58:49.412 352 15574.11 360.71 53086.32 88888.00 2018-12-18 17:58:49.912 352 15574.14 360.74 53086.32 88888.00 2018-12-18 17:58:50.412 352 15574.10 360.74 53086.31 88888.00 2018-12-18 17:58:50.912 352 15574.13 360.70 53086.36 88888.00 2018-12-18 17:58:51.412 352 15574.17 360.70 53086.41 88888.00 2018-12-18 17:58:51.912 352 15574.22 360.67 53086.40 88888.00 2018-12-18 17:58:52.412 352 15574.26 360.65 53086.41 88888.00 2018-12-18 17:58:52.912 352 15574.26 360.69 53086.40 88888.00 2018-12-18 17:58:53.412 352 15574.25 360.66 53086.42 88888.00 2018-12-18 17:58:53.912 352 15574.23 360.64 53086.46 88888.00 2018-12-18 17:58:54.412 352 15574.23 360.60 53086.39 88888.00 2018-12-18 17:58:54.912 352 15574.23 360.62 53086.34 88888.00 2018-12-18 17:58:55.412 352 15574.22 360.69 53086.30 88888.00 2018-12-18 17:58:55.912 352 15574.29 360.67 53086.31 88888.00 2018-12-18 17:58:56.912 352 15574.23 360.62 53086.36 88888.00 2018-12-18 17:58:57.412 352 15574.31 360.57 53086.37 88888.00 2018-12-18 17:58:57.912 352 15574.35 360.60 53086.39 88888.00 2018-12-18 17:58:58.412 352 15574.29 360.62 53086.41 88888.00 2018-12-18 17:58:58.912 352 15574.34 360.58 53086.37 88888.00 2018-12-18 17:58:59.412 352 15574.33 360.51 53086.34 88888.00 2018-12-18 17:58:59.912 352 15574.35 360.45 53086.30 88888.00 2018-12-18 17:59:00.412 352 15574.42 360.47 53086.30 88888.00 2018-12-18 17:59:00.912 352 15574.45 360.49 53086.24 88888.00 2018-12-18 17:59:01.412 352 15574.45 360.49 53086.22 88888.00 2018-12-18 17:59:01.912 352 15574.45 360.47 53086.24 88888.00 2018-12-18 17:59:02.412 352 15574.45 360.44 53086.22 88888.00 2018-12-18 17:59:02.912 352 15574.50 360.42 53086.23 88888.00 2018-12-18 17:59:03.412 352 15574.52 360.41 53086.22 88888.00 2018-12-18 17:59:03.912 352 15574.56 360.39 53086.25 88888.00 2018-12-18 17:59:04.912 352 15574.52 360.35 53086.24 88888.00 2018-12-18 17:59:05.412 352 15574.59 360.33 53086.21 88888.00 2018-12-18 17:59:05.912 352 15574.62 360.30 53086.19 88888.00 2018-12-18 17:59:06.412 352 15574.64 360.27 53086.20 88888.00 2018-12-18 17:59:06.912 352 15574.65 360.25 53086.10 88888.00 2018-12-18 17:59:07.412 352 15574.68 360.25 53086.04 88888.00 2018-12-18 17:59:07.912 352 15574.70 360.28 53086.02 88888.00 2018-12-18 17:59:08.412 352 15574.69 360.25 53086.03 88888.00 2018-12-18 17:59:08.912 352 15574.69 360.19 53085.98 88888.00 2018-12-18 17:59:09.412 352 15574.64 360.21 53086.03 88888.00 2018-12-18 17:59:09.912 352 15574.66 360.19 53086.06 88888.00 2018-12-18 17:59:10.412 352 15574.71 360.19 53086.10 88888.00 2018-12-18 17:59:10.912 352 15574.71 360.18 53086.05 88888.00 2018-12-18 17:59:11.412 352 15574.73 360.16 53086.04 88888.00 2018-12-18 17:59:11.912 352 15574.78 360.18 53085.98 88888.00 2018-12-18 17:59:12.412 352 15574.78 360.22 53086.05 88888.00 2018-12-18 17:59:12.912 352 15574.74 360.17 53086.03 88888.00 2018-12-18 17:59:13.412 352 15574.73 360.18 53085.99 88888.00 2018-12-18 17:59:13.912 352 15574.75 360.17 53085.92 88888.00 2018-12-18 17:59:14.412 352 15574.72 360.15 53085.95 88888.00 2018-12-18 17:59:14.912 352 15574.66 360.15 53085.89 88888.00 2018-12-18 17:59:15.412 352 15574.64 360.14 53085.89 88888.00 2018-12-18 17:59:15.912 352 15574.69 360.06 53085.96 88888.00 2018-12-18 17:59:16.412 352 15574.69 360.02 53086.01 88888.00 2018-12-18 17:59:16.912 352 15574.69 360.00 53086.00 88888.00 2018-12-18 17:59:17.412 352 15574.69 360.00 53085.99 88888.00 2018-12-18 17:59:17.912 352 15574.65 360.04 53085.93 88888.00 2018-12-18 17:59:18.412 352 15574.69 360.01 53085.96 88888.00 2018-12-18 17:59:18.912 352 15574.69 359.93 53085.95 88888.00 2018-12-18 17:59:19.412 352 15574.71 359.90 53085.95 88888.00 2018-12-18 17:59:19.912 352 15574.66 359.90 53085.87 88888.00 2018-12-18 17:59:20.412 352 15574.60 359.92 53085.85 88888.00 2018-12-18 17:59:20.912 352 15574.64 359.92 53085.83 88888.00 2018-12-18 17:59:21.412 352 15574.64 359.92 53085.81 88888.00 2018-12-18 17:59:21.912 352 15574.65 359.92 53085.83 88888.00 2018-12-18 17:59:22.412 352 15574.65 359.96 53085.87 88888.00 2018-12-18 17:59:22.912 352 15574.60 359.93 53085.89 88888.00 2018-12-18 17:59:23.412 352 15574.65 359.84 53085.85 88888.00 2018-12-18 17:59:23.912 352 15574.68 359.84 53085.87 88888.00 2018-12-18 17:59:24.412 352 15574.68 359.87 53085.88 88888.00 2018-12-18 17:59:24.912 352 15574.68 359.83 53085.84 88888.00 2018-12-18 17:59:25.412 352 15574.69 359.81 53085.85 88888.00 2018-12-18 17:59:25.912 352 15574.72 359.87 53085.84 88888.00 2018-12-18 17:59:26.412 352 15574.74 359.87 53085.83 88888.00 2018-12-18 17:59:26.912 352 15574.74 359.82 53085.79 88888.00 2018-12-18 17:59:27.412 352 15574.73 359.82 53085.78 88888.00 2018-12-18 17:59:28.412 352 15574.79 359.86 53085.85 88888.00 2018-12-18 17:59:28.912 352 15574.80 359.86 53085.85 88888.00 2018-12-18 17:59:29.412 352 15574.87 359.83 53085.90 88888.00 2018-12-18 17:59:29.912 352 15574.83 359.87 53085.85 88888.00 2018-12-18 17:59:30.412 352 15574.87 359.89 53085.81 88888.00 2018-12-18 17:59:30.912 352 15574.92 359.91 53085.84 88888.00 2018-12-18 17:59:31.412 352 15574.88 359.92 53085.91 88888.00 2018-12-18 17:59:31.912 352 15574.88 359.93 53085.91 88888.00 2018-12-18 17:59:32.412 352 15574.89 359.92 53085.81 88888.00 2018-12-18 17:59:32.912 352 15574.92 359.95 53085.75 88888.00 2018-12-18 17:59:33.412 352 15574.97 360.00 53085.75 88888.00 2018-12-18 17:59:33.912 352 15574.95 359.98 53085.79 88888.00 2018-12-18 17:59:34.412 352 15574.95 360.00 53085.80 88888.00 2018-12-18 17:59:34.912 352 15575.01 360.04 53085.81 88888.00 2018-12-18 17:59:35.412 352 15575.02 360.04 53085.83 88888.00 2018-12-18 17:59:35.912 352 15575.02 359.98 53085.81 88888.00 2018-12-18 17:59:36.412 352 15575.05 359.95 53085.76 88888.00 2018-12-18 17:59:36.912 352 15575.14 359.75 53085.78 88888.00 2018-12-18 17:59:37.412 352 15575.14 359.69 53085.77 88888.00 2018-12-18 17:59:38.412 352 15575.23 359.69 53085.72 88888.00 2018-12-18 17:59:38.912 352 15575.23 359.73 53085.66 88888.00 2018-12-18 17:59:39.412 352 15575.25 359.75 53085.70 88888.00 2018-12-18 17:59:39.912 352 15575.31 359.71 53085.71 88888.00 2018-12-18 17:59:40.412 352 15575.32 359.71 53085.63 88888.00 2018-12-18 17:59:40.912 352 15575.34 359.66 53085.64 88888.00 2018-12-18 17:59:41.412 352 15575.38 359.69 53085.73 88888.00 2018-12-18 17:59:41.912 352 15575.40 359.72 53085.73 88888.00 2018-12-18 17:59:42.412 352 15575.43 359.72 53085.70 88888.00 2018-12-18 17:59:42.912 352 15575.47 359.65 53085.69 88888.00 2018-12-18 17:59:43.412 352 15575.54 359.63 53085.72 88888.00 2018-12-18 17:59:43.912 352 15575.51 359.64 53085.76 88888.00 2018-12-18 17:59:44.412 352 15575.53 359.79 53085.79 88888.00 2018-12-18 17:59:44.912 352 15575.50 359.91 53085.77 88888.00 2018-12-18 17:59:45.412 352 15575.53 359.96 53085.70 88888.00 2018-12-18 17:59:45.912 352 15575.58 359.92 53085.65 88888.00 2018-12-18 17:59:46.412 352 15575.60 359.84 53085.66 88888.00 2018-12-18 17:59:46.912 352 15575.67 359.86 53085.67 88888.00 2018-12-18 17:59:47.412 352 15575.68 359.86 53085.68 88888.00 2018-12-18 17:59:47.912 352 15575.72 359.86 53085.70 88888.00 2018-12-18 17:59:48.412 352 15575.74 359.88 53085.77 88888.00 2018-12-18 17:59:48.912 352 15575.73 359.89 53085.73 88888.00 2018-12-18 17:59:49.412 352 15575.73 359.82 53085.75 88888.00 2018-12-18 17:59:49.912 352 15575.76 359.79 53085.71 88888.00 2018-12-18 17:59:50.412 352 15575.82 359.76 53085.73 88888.00 2018-12-18 17:59:50.912 352 15575.85 359.71 53085.75 88888.00 2018-12-18 17:59:51.412 352 15575.85 359.71 53085.66 88888.00 2018-12-18 17:59:51.912 352 15575.87 359.73 53085.60 88888.00 2018-12-18 17:59:52.412 352 15575.85 359.71 53085.62 88888.00 2018-12-18 17:59:52.912 352 15575.86 359.67 53085.62 88888.00 2018-12-18 17:59:53.412 352 15575.87 359.69 53085.63 88888.00 2018-12-18 17:59:53.912 352 15575.89 359.66 53085.66 88888.00 2018-12-18 17:59:54.412 352 15575.90 359.64 53085.67 88888.00 2018-12-18 17:59:54.912 352 15575.87 359.62 53085.69 88888.00 2018-12-18 17:59:55.412 352 15575.90 359.58 53085.70 88888.00 2018-12-18 17:59:55.912 352 15575.92 359.55 53085.70 88888.00 2018-12-18 17:59:56.412 352 15575.91 359.55 53085.71 88888.00 2018-12-18 17:59:56.912 352 15575.96 359.56 53085.69 88888.00 2018-12-18 17:59:57.412 352 15575.97 359.55 53085.59 88888.00 2018-12-18 17:59:57.912 352 15575.98 359.53 53085.49 88888.00 2018-12-18 17:59:58.412 352 15575.97 359.52 53085.51 88888.00 2018-12-18 17:59:58.912 352 15575.99 359.48 53085.53 88888.00 2018-12-18 17:59:59.412 352 15576.04 359.45 53085.53 88888.00 2018-12-18 17:59:59.912 352 15576.05 359.46 53085.57 88888.00 2018-12-18 18:00:00.412 352 15576.04 359.49 53085.61 88888.00 2018-12-18 18:00:00.912 352 15576.01 359.49 53085.58 88888.00 2018-12-18 18:00:01.412 352 15576.01 359.50 53085.59 88888.00 2018-12-18 18:00:01.912 352 15576.03 359.52 53085.56 88888.00 2018-12-18 18:00:02.412 352 15576.06 359.53 53085.51 88888.00 2018-12-18 18:00:02.912 352 15576.03 359.47 53085.48 88888.00 2018-12-18 18:00:03.412 352 15576.03 359.44 53085.44 88888.00 2018-12-18 18:00:03.912 352 15576.03 359.39 53085.38 88888.00 2018-12-18 18:00:04.412 352 15576.06 359.41 53085.31 88888.00 2018-12-18 18:00:04.912 352 15576.10 359.46 53085.33 88888.00 2018-12-18 18:00:05.412 352 15576.12 359.45 53085.41 88888.00 2018-12-18 18:00:05.912 352 15576.10 359.45 53085.45 88888.00 2018-12-18 18:00:06.412 352 15576.09 359.38 53085.44 88888.00 2018-12-18 18:00:06.912 352 15576.10 359.40 53085.44 88888.00 2018-12-18 18:00:07.412 352 15576.13 359.45 53085.43 88888.00 2018-12-18 18:00:07.912 352 15576.12 359.45 53085.41 88888.00 2018-12-18 18:00:08.412 352 15576.13 359.47 53085.39 88888.00 2018-12-18 18:00:08.912 352 15576.16 359.43 53085.33 88888.00 2018-12-18 18:00:09.912 352 15576.26 359.48 53085.29 88888.00 2018-12-18 18:00:10.412 352 15576.24 359.52 53085.28 88888.00 2018-12-18 18:00:10.912 352 15576.23 359.49 53085.28 88888.00 2018-12-18 18:00:11.412 352 15576.25 359.46 53085.25 88888.00 2018-12-18 18:00:11.912 352 15576.31 359.49 53085.24 88888.00 2018-12-18 18:00:12.412 352 15576.31 359.55 53085.27 88888.00 2018-12-18 18:00:12.912 352 15576.26 359.60 53085.29 88888.00 2018-12-18 18:00:13.412 352 15576.26 359.58 53085.28 88888.00 2018-12-18 18:00:13.912 352 15576.25 359.57 53085.23 88888.00 2018-12-18 18:00:14.412 352 15576.31 359.57 53085.22 88888.00 2018-12-18 18:00:14.912 352 15576.33 359.63 53085.25 88888.00 2018-12-18 18:00:15.412 352 15576.39 359.66 53085.20 88888.00 2018-12-18 18:00:15.912 352 15576.37 359.73 53085.15 88888.00 2018-12-18 18:00:16.412 352 15576.36 359.74 53085.11 88888.00 2018-12-18 18:00:16.912 352 15576.35 359.78 53085.09 88888.00 2018-12-18 18:00:17.912 352 15576.43 359.87 53085.03 88888.00 2018-12-18 18:00:18.412 352 15576.42 359.89 53085.06 88888.00 2018-12-18 18:00:18.912 352 15576.46 359.88 53085.07 88888.00 2018-12-18 18:00:19.412 352 15576.54 359.88 53085.07 88888.00 2018-12-18 18:00:19.912 352 15576.58 359.88 53085.05 88888.00 2018-12-18 18:00:20.412 352 15576.59 359.92 53085.05 88888.00 2018-12-18 18:00:20.912 352 15576.69 359.97 53085.03 88888.00 2018-12-18 18:00:21.412 352 15576.67 359.97 53085.04 88888.00 2018-12-18 18:00:21.912 352 15576.67 359.99 53085.04 88888.00 2018-12-18 18:00:22.412 352 15576.71 359.99 53085.01 88888.00 2018-12-18 18:00:22.912 352 15576.71 360.00 53084.97 88888.00 2018-12-18 18:00:23.412 352 15576.74 360.01 53084.95 88888.00 2018-12-18 18:00:23.912 352 15576.76 360.09 53084.96 88888.00 2018-12-18 18:00:24.412 352 15576.77 360.12 53084.99 88888.00 2018-12-18 18:00:24.912 352 15576.79 360.15 53085.02 88888.00 2018-12-18 18:00:25.412 352 15576.86 360.16 53085.01 88888.00 2018-12-18 18:00:25.912 352 15576.89 360.15 53085.00 88888.00 2018-12-18 18:00:26.412 352 15576.88 360.15 53085.00 88888.00 2018-12-18 18:00:26.912 352 15576.98 360.17 53084.99 88888.00 2018-12-18 18:00:27.412 352 15577.00 360.23 53084.92 88888.00 2018-12-18 18:00:27.912 352 15576.97 360.30 53084.87 88888.00 2018-12-18 18:00:28.412 352 15576.97 360.32 53084.91 88888.00 2018-12-18 18:00:28.912 352 15576.98 360.31 53084.86 88888.00 2018-12-18 18:00:29.412 352 15577.03 360.26 53084.80 88888.00 2018-12-18 18:00:29.912 352 15577.04 360.31 53084.83 88888.00 2018-12-18 18:00:30.412 352 15577.09 360.35 53084.83 88888.00 2018-12-18 18:00:30.912 352 15577.13 360.40 53084.82 88888.00 2018-12-18 18:00:31.412 352 15577.17 360.41 53084.87 88888.00 2018-12-18 18:00:31.912 352 15577.17 360.40 53084.88 88888.00 2018-12-18 18:00:32.412 352 15577.22 360.41 53084.89 88888.00 2018-12-18 18:00:32.912 352 15577.31 360.42 53084.89 88888.00 2018-12-18 18:00:33.412 352 15577.39 360.43 53084.90 88888.00 2018-12-18 18:00:33.912 352 15577.40 360.39 53084.88 88888.00 2018-12-18 18:00:34.412 352 15577.40 360.36 53084.88 88888.00 2018-12-18 18:00:34.912 352 15577.39 360.43 53084.84 88888.00 2018-12-18 18:00:35.412 352 15577.41 360.44 53084.81 88888.00 2018-12-18 18:00:35.912 352 15577.48 360.42 53084.79 88888.00 2018-12-18 18:00:36.412 352 15577.51 360.44 53084.77 88888.00 2018-12-18 18:00:36.912 352 15577.55 360.42 53084.83 88888.00 2018-12-18 18:00:37.412 352 15577.57 360.45 53084.90 88888.00 2018-12-18 18:00:37.912 352 15577.57 360.45 53084.84 88888.00 2018-12-18 18:00:38.412 352 15577.54 360.42 53084.88 88888.00 2018-12-18 18:00:38.912 352 15577.54 360.45 53084.89 88888.00 2018-12-18 18:00:39.412 352 15577.53 360.42 53084.89 88888.00 2018-12-18 18:00:39.912 352 15577.60 360.38 53084.85 88888.00 2018-12-18 18:00:40.412 352 15577.62 360.35 53084.89 88888.00 2018-12-18 18:00:41.412 352 15577.60 360.35 53084.84 88888.00 2018-12-18 18:00:41.912 352 15577.60 360.38 53084.85 88888.00 2018-12-18 18:00:42.412 352 15577.55 360.39 53084.83 88888.00 2018-12-18 18:00:42.912 352 15577.52 360.35 53084.85 88888.00 2018-12-18 18:00:43.412 352 15577.57 360.35 53084.90 88888.00 2018-12-18 18:00:43.912 352 15577.59 360.32 53084.93 88888.00 2018-12-18 18:00:44.412 352 15577.62 360.30 53084.99 88888.00 2018-12-18 18:00:44.912 352 15577.70 360.31 53085.03 88888.00 2018-12-18 18:00:45.412 352 15577.68 360.26 53084.99 88888.00 2018-12-18 18:00:45.912 352 15577.67 360.26 53084.96 88888.00 2018-12-18 18:00:46.412 352 15577.69 360.28 53084.97 88888.00 2018-12-18 18:00:46.912 352 15577.68 360.31 53084.95 88888.00 2018-12-18 18:00:47.412 352 15577.69 360.31 53084.88 88888.00 2018-12-18 18:00:47.912 352 15577.68 360.38 53084.83 88888.00 2018-12-18 18:00:48.412 352 15577.71 360.39 53084.82 88888.00 2018-12-18 18:00:48.912 352 15577.75 360.36 53084.82 88888.00 2018-12-18 18:00:49.412 352 15577.78 360.31 53084.83 88888.00 2018-12-18 18:00:49.912 352 15577.81 360.30 53084.83 88888.00 2018-12-18 18:00:50.412 352 15577.86 360.33 53084.83 88888.00 2018-12-18 18:00:50.912 352 15577.86 360.38 53084.83 88888.00 2018-12-18 18:00:51.412 352 15577.86 360.40 53084.88 88888.00 2018-12-18 18:00:51.912 352 15577.91 360.41 53084.89 88888.00 2018-12-18 18:00:52.412 352 15577.94 360.38 53084.86 88888.00 2018-12-18 18:00:52.912 352 15577.95 360.35 53084.84 88888.00 2018-12-18 18:00:53.412 352 15577.93 360.35 53084.83 88888.00 2018-12-18 18:00:53.912 352 15577.94 360.35 53084.80 88888.00 2018-12-18 18:00:54.412 352 15578.00 360.34 53084.78 88888.00 2018-12-18 18:00:54.912 352 15577.95 360.38 53084.69 88888.00 2018-12-18 18:00:55.412 352 15577.99 360.44 53084.69 88888.00 2018-12-18 18:00:55.912 352 15578.03 360.47 53084.70 88888.00 2018-12-18 18:00:56.412 352 15578.09 360.43 53084.71 88888.00 2018-12-18 18:00:56.912 352 15578.12 360.42 53084.71 88888.00 2018-12-18 18:00:57.412 352 15578.17 360.44 53084.74 88888.00 2018-12-18 18:00:57.912 352 15578.15 360.48 53084.74 88888.00 2018-12-18 18:00:58.412 352 15578.16 360.50 53084.74 88888.00 2018-12-18 18:00:58.912 352 15578.25 360.55 53084.74 88888.00 2018-12-18 18:00:59.412 352 15578.24 360.51 53084.68 88888.00 2018-12-18 18:00:59.912 352 15578.30 360.53 53084.64 88888.00 2018-12-18 18:01:00.412 352 15578.35 360.57 53084.63 88888.00 2018-12-18 18:01:00.912 352 15578.40 360.56 53084.64 88888.00 2018-12-18 18:01:01.412 352 15578.43 360.60 53084.61 88888.00 2018-12-18 18:01:01.912 352 15578.50 360.64 53084.59 88888.00 2018-12-18 18:01:02.412 352 15578.54 360.67 53084.57 88888.00 2018-12-18 18:01:02.912 352 15578.57 360.69 53084.59 88888.00 2018-12-18 18:01:03.412 352 15578.65 360.65 53084.58 88888.00 2018-12-18 18:01:03.912 352 15578.70 360.64 53084.57 88888.00 2018-12-18 18:01:04.412 352 15578.76 360.64 53084.58 88888.00 2018-12-18 18:01:04.912 352 15578.77 360.68 53084.59 88888.00 2018-12-18 18:01:05.412 352 15578.88 360.68 53084.56 88888.00 2018-12-18 18:01:05.912 352 15578.98 360.64 53084.59 88888.00 2018-12-18 18:01:06.412 352 15579.02 360.65 53084.57 88888.00 2018-12-18 18:01:06.912 352 15579.00 360.67 53084.49 88888.00 2018-12-18 18:01:07.412 352 15579.00 360.65 53084.45 88888.00 2018-12-18 18:01:07.912 352 15579.04 360.67 53084.51 88888.00 2018-12-18 18:01:08.412 352 15579.13 360.66 53084.58 88888.00 2018-12-18 18:01:08.912 352 15579.12 360.67 53084.59 88888.00 2018-12-18 18:01:09.412 352 15579.15 360.65 53084.57 88888.00 2018-12-18 18:01:09.912 352 15579.11 360.65 53084.55 88888.00 2018-12-18 18:01:10.412 352 15579.14 360.64 53084.56 88888.00 2018-12-18 18:01:10.912 352 15579.18 360.59 53084.62 88888.00 2018-12-18 18:01:11.412 352 15579.18 360.59 53084.65 88888.00 2018-12-18 18:01:11.912 352 15579.26 360.62 53084.65 88888.00 2018-12-18 18:01:12.412 352 15579.30 360.60 53084.65 88888.00 2018-12-18 18:01:12.912 352 15579.34 360.59 53084.62 88888.00 2018-12-18 18:01:13.412 352 15579.41 360.55 53084.62 88888.00 2018-12-18 18:01:13.912 352 15579.43 360.56 53084.59 88888.00 2018-12-18 18:01:14.412 352 15579.43 360.56 53084.62 88888.00 2018-12-18 18:01:14.912 352 15579.47 360.53 53084.67 88888.00 2018-12-18 18:01:15.412 352 15579.48 360.50 53084.75 88888.00 2018-12-18 18:01:15.912 352 15579.54 360.48 53084.77 88888.00 2018-12-18 18:01:16.412 352 15579.56 360.44 53084.72 88888.00 2018-12-18 18:01:16.912 352 15579.54 360.41 53084.79 88888.00 2018-12-18 18:01:17.412 352 15579.53 360.42 53084.79 88888.00 2018-12-18 18:01:17.912 352 15579.59 360.43 53084.79 88888.00 2018-12-18 18:01:18.412 352 15579.52 360.44 53084.78 88888.00 2018-12-18 18:01:18.912 352 15579.50 360.41 53084.70 88888.00 2018-12-18 18:01:19.412 352 15579.57 360.42 53084.67 88888.00 2018-12-18 18:01:19.912 352 15579.61 360.39 53084.67 88888.00 2018-12-18 18:01:20.412 352 15579.62 360.36 53084.70 88888.00 2018-12-18 18:01:20.912 352 15579.63 360.33 53084.76 88888.00 2018-12-18 18:01:21.412 352 15579.62 360.32 53084.77 88888.00 2018-12-18 18:01:21.912 352 15579.54 360.31 53084.83 88888.00 2018-12-18 18:01:22.412 352 15579.57 360.33 53084.87 88888.00 2018-12-18 18:01:22.912 352 15579.62 360.31 53084.88 88888.00 2018-12-18 18:01:23.412 352 15579.58 360.25 53084.92 88888.00 2018-12-18 18:01:23.912 352 15579.56 360.26 53084.97 88888.00 2018-12-18 18:01:24.412 352 15579.54 360.28 53085.00 88888.00 2018-12-18 18:01:24.912 352 15579.53 360.30 53085.01 88888.00 2018-12-18 18:01:25.412 352 15579.53 360.26 53084.97 88888.00 2018-12-18 18:01:25.912 352 15579.52 360.30 53084.96 88888.00 2018-12-18 18:01:26.412 352 15579.52 360.30 53084.96 88888.00 2018-12-18 18:01:26.912 352 15579.49 360.28 53085.01 88888.00 2018-12-18 18:01:27.412 352 15579.44 360.34 53085.07 88888.00 2018-12-18 18:01:27.912 352 15579.42 360.35 53085.08 88888.00 2018-12-18 18:01:28.412 352 15579.44 360.35 53085.11 88888.00 2018-12-18 18:01:28.912 352 15579.40 360.34 53085.15 88888.00 2018-12-18 18:01:29.412 352 15579.34 360.34 53085.18 88888.00 2018-12-18 18:01:29.912 352 15579.32 360.32 53085.20 88888.00 2018-12-18 18:01:30.412 352 15579.30 360.24 53085.21 88888.00 2018-12-18 18:01:30.912 352 15579.31 360.30 53085.15 88888.00 2018-12-18 18:01:31.412 352 15579.27 360.34 53085.16 88888.00 2018-12-18 18:01:31.912 352 15579.26 360.33 53085.17 88888.00 2018-12-18 18:01:32.912 352 15579.21 360.34 53085.18 88888.00 2018-12-18 18:01:33.412 352 15579.18 360.34 53085.22 88888.00 2018-12-18 18:01:33.912 352 15579.24 360.38 53085.22 88888.00 2018-12-18 18:01:34.412 352 15579.25 360.38 53085.25 88888.00 2018-12-18 18:01:34.912 352 15579.24 360.41 53085.28 88888.00 2018-12-18 18:01:35.412 352 15579.25 360.47 53085.33 88888.00 2018-12-18 18:01:35.912 352 15579.21 360.47 53085.36 88888.00 2018-12-18 18:01:36.412 352 15579.18 360.52 53085.33 88888.00 2018-12-18 18:01:36.912 352 15579.21 360.55 53085.31 88888.00 2018-12-18 18:01:37.412 352 15579.27 360.51 53085.27 88888.00 2018-12-18 18:01:37.912 352 15579.25 360.50 53085.24 88888.00 2018-12-18 18:01:38.412 352 15579.25 360.53 53085.22 88888.00 2018-12-18 18:01:38.912 352 15579.27 360.60 53085.20 88888.00 2018-12-18 18:01:39.412 352 15579.27 360.59 53085.23 88888.00 2018-12-18 18:01:39.912 352 15579.27 360.57 53085.25 88888.00 2018-12-18 18:01:40.412 352 15579.26 360.56 53085.24 88888.00 2018-12-18 18:01:40.912 352 15579.30 360.55 53085.26 88888.00 2018-12-18 18:01:41.412 352 15579.33 360.59 53085.28 88888.00 2018-12-18 18:01:41.912 352 15579.35 360.60 53085.30 88888.00 2018-12-18 18:01:42.912 352 15579.35 360.53 53085.28 88888.00 2018-12-18 18:01:43.412 352 15579.31 360.55 53085.25 88888.00 2018-12-18 18:01:43.912 352 15579.36 360.62 53085.27 88888.00 2018-12-18 18:01:44.412 352 15579.36 360.65 53085.26 88888.00 2018-12-18 18:01:44.912 352 15579.38 360.67 53085.27 88888.00 2018-12-18 18:01:45.412 352 15579.38 360.73 53085.28 88888.00 2018-12-18 18:01:45.912 352 15579.36 360.75 53085.33 88888.00 2018-12-18 18:01:46.412 352 15579.43 360.73 53085.39 88888.00 2018-12-18 18:01:46.912 352 15579.47 360.68 53085.40 88888.00 2018-12-18 18:01:47.412 352 15579.49 360.66 53085.41 88888.00 2018-12-18 18:01:47.912 352 15579.43 360.67 53085.39 88888.00 2018-12-18 18:01:48.412 352 15579.45 360.69 53085.36 88888.00 2018-12-18 18:01:48.912 352 15579.48 360.70 53085.36 88888.00 2018-12-18 18:01:49.412 352 15579.48 360.74 53085.35 88888.00 2018-12-18 18:01:49.912 352 15579.49 360.77 53085.35 88888.00 2018-12-18 18:01:50.912 352 15579.47 360.81 53085.28 88888.00 2018-12-18 18:01:51.412 352 15579.49 360.84 53085.30 88888.00 2018-12-18 18:01:51.912 352 15579.47 360.85 53085.35 88888.00 2018-12-18 18:01:52.412 352 15579.47 360.91 53085.41 88888.00 2018-12-18 18:01:52.912 352 15579.48 360.97 53085.44 88888.00 2018-12-18 18:01:53.412 352 15579.53 361.01 53085.49 88888.00 2018-12-18 18:01:53.912 352 15579.53 361.01 53085.50 88888.00 2018-12-18 18:01:54.412 352 15579.54 361.07 53085.49 88888.00 2018-12-18 18:01:54.912 352 15579.57 361.08 53085.47 88888.00 2018-12-18 18:01:55.412 352 15579.57 361.10 53085.50 88888.00 2018-12-18 18:01:55.912 352 15579.58 361.12 53085.53 88888.00 2018-12-18 18:01:56.412 352 15579.57 361.16 53085.48 88888.00 2018-12-18 18:01:56.912 352 15579.56 361.20 53085.41 88888.00 2018-12-18 18:01:57.412 352 15579.59 361.23 53085.41 88888.00 2018-12-18 18:01:57.912 352 15579.60 361.22 53085.49 88888.00 2018-12-18 18:01:58.412 352 15579.63 361.23 53085.56 88888.00 2018-12-18 18:01:58.912 352 15579.67 361.26 53085.62 88888.00 2018-12-18 18:01:59.412 352 15579.68 361.28 53085.65 88888.00 2018-12-18 18:01:59.912 352 15579.68 361.31 53085.68 88888.00 2018-12-18 18:02:00.412 352 15579.70 361.33 53085.71 88888.00 2018-12-18 18:02:00.912 352 15579.67 361.34 53085.71 88888.00 2018-12-18 18:02:01.412 352 15579.65 361.29 53085.73 88888.00 2018-12-18 18:02:01.912 352 15579.68 361.31 53085.75 88888.00 2018-12-18 18:02:02.412 352 15579.72 361.34 53085.75 88888.00 2018-12-18 18:02:02.912 352 15579.83 361.36 53085.73 88888.00 2018-12-18 18:02:03.412 352 15579.80 361.39 53085.75 88888.00 2018-12-18 18:02:03.912 352 15579.81 361.38 53085.73 88888.00 2018-12-18 18:02:04.412 352 15579.83 361.40 53085.79 88888.00 2018-12-18 18:02:04.912 352 15579.84 361.43 53085.84 88888.00 2018-12-18 18:02:05.412 352 15579.81 361.45 53085.89 88888.00 2018-12-18 18:02:05.912 352 15579.83 361.47 53085.98 88888.00 2018-12-18 18:02:06.412 352 15579.87 361.46 53086.08 88888.00 2018-12-18 18:02:06.912 352 15579.86 361.43 53086.08 88888.00 2018-12-18 18:02:07.412 352 15579.81 361.44 53086.09 88888.00 2018-12-18 18:02:07.912 352 15579.83 361.40 53086.12 88888.00 2018-12-18 18:02:08.412 352 15579.76 361.39 53086.12 88888.00 2018-12-18 18:02:08.912 352 15579.71 361.42 53086.09 88888.00 2018-12-18 18:02:09.412 352 15579.68 361.42 53086.10 88888.00 2018-12-18 18:02:09.912 352 15579.65 361.40 53086.04 88888.00 2018-12-18 18:02:10.412 352 15579.65 361.42 53086.09 88888.00 2018-12-18 18:02:10.912 352 15579.61 361.45 53086.18 88888.00 2018-12-18 18:02:11.412 352 15579.57 361.45 53086.27 88888.00 2018-12-18 18:02:11.912 352 15579.58 361.48 53086.33 88888.00 2018-12-18 18:02:12.412 352 15579.60 361.48 53086.40 88888.00 2018-12-18 18:02:12.912 352 15579.54 361.44 53086.36 88888.00 2018-12-18 18:02:13.412 352 15579.53 361.42 53086.37 88888.00 2018-12-18 18:02:14.412 352 15579.48 361.46 53086.47 88888.00 2018-12-18 18:02:14.912 352 15579.49 361.42 53086.47 88888.00 2018-12-18 18:02:15.412 352 15579.47 361.44 53086.48 88888.00 2018-12-18 18:02:15.912 352 15579.41 361.48 53086.48 88888.00 2018-12-18 18:02:16.412 352 15579.39 361.52 53086.50 88888.00 2018-12-18 18:02:16.912 352 15579.36 361.48 53086.53 88888.00 2018-12-18 18:02:17.412 352 15579.35 361.49 53086.61 88888.00 2018-12-18 18:02:17.912 352 15579.33 361.46 53086.67 88888.00 2018-12-18 18:02:18.412 352 15579.29 361.49 53086.71 88888.00 2018-12-18 18:02:18.912 352 15579.29 361.53 53086.71 88888.00 2018-12-18 18:02:19.412 352 15579.27 361.56 53086.77 88888.00 2018-12-18 18:02:19.912 352 15579.23 361.57 53086.78 88888.00 2018-12-18 18:02:20.412 352 15579.17 361.52 53086.76 88888.00 2018-12-18 18:02:20.912 352 15579.16 361.48 53086.72 88888.00 2018-12-18 18:02:21.412 352 15579.18 361.56 53086.78 88888.00 2018-12-18 18:02:21.912 352 15579.16 361.60 53086.78 88888.00 2018-12-18 18:02:22.412 352 15579.11 361.61 53086.76 88888.00 2018-12-18 18:02:22.912 352 15579.08 361.60 53086.77 88888.00 2018-12-18 18:02:23.412 352 15579.13 361.66 53086.82 88888.00 2018-12-18 18:02:24.412 352 15579.08 361.65 53086.91 88888.00 2018-12-18 18:02:24.912 352 15579.05 361.66 53086.92 88888.00 2018-12-18 18:02:25.412 352 15579.05 361.68 53086.94 88888.00 2018-12-18 18:02:25.912 352 15579.02 361.64 53086.93 88888.00 2018-12-18 18:02:26.412 352 15578.96 361.68 53086.94 88888.00 2018-12-18 18:02:26.912 352 15578.97 361.70 53086.94 88888.00 2018-12-18 18:02:27.412 352 15578.98 361.66 53086.94 88888.00 2018-12-18 18:02:27.912 352 15578.99 361.55 53086.94 88888.00 2018-12-18 18:02:28.412 352 15578.99 361.39 53086.88 88888.00 2018-12-18 18:02:28.912 352 15578.95 361.39 53086.88 88888.00 2018-12-18 18:02:29.412 352 15578.89 361.40 53086.89 88888.00 2018-12-18 18:02:29.912 352 15578.89 361.39 53086.93 88888.00 2018-12-18 18:02:30.412 352 15578.89 361.35 53087.06 88888.00 2018-12-18 18:02:30.912 352 15578.82 361.29 53087.11 88888.00 2018-12-18 18:02:31.412 352 15578.78 361.29 53087.11 88888.00 2018-12-18 18:02:31.912 352 15578.77 361.33 53087.05 88888.00 2018-12-18 18:02:32.412 352 15578.77 361.30 53087.09 88888.00 2018-12-18 18:02:32.912 352 15578.75 361.29 53087.14 88888.00 2018-12-18 18:02:33.412 352 15578.70 361.29 53087.14 88888.00 2018-12-18 18:02:33.912 352 15578.71 361.37 53087.12 88888.00 2018-12-18 18:02:34.412 352 15578.69 361.55 53087.06 88888.00 2018-12-18 18:02:34.912 352 15578.63 361.57 53087.04 88888.00 2018-12-18 18:02:35.412 352 15578.60 361.62 53087.06 88888.00 2018-12-18 18:02:35.912 352 15578.60 361.65 53087.12 88888.00 2018-12-18 18:02:36.412 352 15578.58 361.68 53087.21 88888.00 2018-12-18 18:02:36.912 352 15578.56 361.69 53087.28 88888.00 2018-12-18 18:02:37.412 352 15578.54 361.68 53087.28 88888.00 2018-12-18 18:02:37.912 352 15578.56 361.66 53087.25 88888.00 2018-12-18 18:02:38.412 352 15578.51 361.60 53087.28 88888.00 2018-12-18 18:02:38.912 352 15578.43 361.64 53087.28 88888.00 2018-12-18 18:02:39.413 352 15578.40 361.64 53087.27 88888.00 2018-12-18 18:02:39.913 352 15578.36 361.69 53087.31 88888.00 2018-12-18 18:02:40.413 352 15578.25 361.71 53087.22 88888.00 2018-12-18 18:02:40.913 352 15578.20 361.72 53087.14 88888.00 2018-12-18 18:02:41.413 352 15578.20 361.69 53087.17 88888.00 2018-12-18 18:02:41.913 352 15578.16 361.71 53087.14 88888.00 2018-12-18 18:02:42.413 352 15578.18 361.74 53087.19 88888.00 2018-12-18 18:02:42.913 352 15578.11 361.77 53087.24 88888.00 2018-12-18 18:02:43.413 352 15578.07 361.80 53087.29 88888.00 2018-12-18 18:02:43.913 352 15578.07 361.82 53087.28 88888.00 2018-12-18 18:02:44.413 352 15578.06 361.87 53087.23 88888.00 2018-12-18 18:02:44.913 352 15578.05 361.89 53087.29 88888.00 2018-12-18 18:02:45.413 352 15578.04 361.87 53087.27 88888.00 2018-12-18 18:02:45.913 352 15578.03 361.83 53087.26 88888.00 2018-12-18 18:02:46.413 352 15578.04 361.83 53087.26 88888.00 2018-12-18 18:02:46.913 352 15578.04 361.85 53087.25 88888.00 2018-12-18 18:02:47.413 352 15577.98 361.82 53087.22 88888.00 2018-12-18 18:02:47.913 352 15578.00 361.85 53087.21 88888.00 2018-12-18 18:02:48.413 352 15578.00 361.91 53087.26 88888.00 2018-12-18 18:02:48.913 352 15577.97 361.96 53087.26 88888.00 2018-12-18 18:02:49.413 352 15577.96 361.99 53087.28 88888.00 2018-12-18 18:02:49.913 352 15577.96 362.03 53087.23 88888.00 2018-12-18 18:02:50.413 352 15577.97 362.08 53087.27 88888.00 2018-12-18 18:02:50.913 352 15577.95 362.12 53087.32 88888.00 2018-12-18 18:02:51.413 352 15577.95 362.14 53087.31 88888.00 2018-12-18 18:02:51.913 352 15577.93 362.16 53087.28 88888.00 2018-12-18 18:02:52.413 352 15577.94 362.20 53087.25 88888.00 2018-12-18 18:02:52.913 352 15577.91 362.25 53087.22 88888.00 2018-12-18 18:02:53.413 352 15577.85 362.24 53087.17 88888.00 2018-12-18 18:02:53.913 352 15577.87 362.25 53087.17 88888.00 2018-12-18 18:02:54.413 352 15577.84 362.30 53087.20 88888.00 2018-12-18 18:02:54.913 352 15577.81 362.38 53087.18 88888.00 2018-12-18 18:02:55.913 352 15577.82 362.41 53087.17 88888.00 2018-12-18 18:02:56.413 352 15577.81 362.43 53087.26 88888.00 2018-12-18 18:02:56.913 352 15577.81 362.47 53087.26 88888.00 2018-12-18 18:02:57.413 352 15577.82 362.52 53087.31 88888.00 2018-12-18 18:02:57.913 352 15577.82 362.55 53087.37 88888.00 2018-12-18 18:02:58.413 352 15577.81 362.59 53087.34 88888.00 2018-12-18 18:02:58.913 352 15577.76 362.64 53087.33 88888.00 2018-12-18 18:02:59.413 352 15577.73 362.64 53087.30 88888.00 2018-12-18 18:02:59.913 352 15577.75 362.73 53087.28 88888.00 2018-12-18 18:03:00.413 352 15577.75 362.74 53087.29 88888.00 2018-12-18 18:03:00.913 352 15577.73 362.76 53087.34 88888.00 2018-12-18 18:03:01.413 352 15577.73 362.82 53087.35 88888.00 2018-12-18 18:03:01.913 352 15577.73 362.87 53087.39 88888.00 2018-12-18 18:03:02.413 352 15577.68 362.97 53087.40 88888.00 2018-12-18 18:03:02.913 352 15577.69 363.03 53087.41 88888.00 2018-12-18 18:03:03.413 352 15577.70 363.07 53087.40 88888.00 2018-12-18 18:03:03.913 352 15577.69 363.08 53087.42 88888.00 2018-12-18 18:03:04.413 352 15577.62 363.12 53087.41 88888.00 2018-12-18 18:03:04.913 352 15577.64 363.15 53087.42 88888.00 2018-12-18 18:03:05.413 352 15577.62 363.19 53087.40 88888.00 2018-12-18 18:03:05.913 352 15577.64 363.20 53087.39 88888.00 2018-12-18 18:03:06.413 352 15577.60 363.27 53087.37 88888.00 2018-12-18 18:03:06.913 352 15577.61 363.33 53087.39 88888.00 2018-12-18 18:03:07.413 352 15577.59 363.44 53087.46 88888.00 2018-12-18 18:03:07.913 352 15577.58 363.50 53087.51 88888.00 2018-12-18 18:03:08.413 352 15577.57 363.58 53087.53 88888.00 2018-12-18 18:03:08.913 352 15577.60 363.63 53087.53 88888.00 2018-12-18 18:03:09.413 352 15577.61 363.62 53087.59 88888.00 2018-12-18 18:03:09.913 352 15577.58 363.68 53087.63 88888.00 2018-12-18 18:03:10.413 352 15577.54 363.77 53087.66 88888.00 2018-12-18 18:03:10.913 352 15577.53 363.79 53087.67 88888.00 2018-12-18 18:03:11.413 352 15577.57 363.79 53087.63 88888.00 2018-12-18 18:03:11.913 352 15577.61 363.82 53087.65 88888.00 2018-12-18 18:03:12.413 352 15577.57 363.87 53087.60 88888.00 2018-12-18 18:03:12.913 352 15577.57 363.90 53087.61 88888.00 2018-12-18 18:03:13.413 352 15577.52 363.89 53087.64 88888.00 2018-12-18 18:03:13.913 352 15577.55 363.91 53087.68 88888.00 2018-12-18 18:03:14.413 352 15577.55 363.98 53087.77 88888.00 2018-12-18 18:03:14.913 352 15577.55 364.02 53087.84 88888.00 2018-12-18 18:03:15.413 352 15577.54 364.02 53087.85 88888.00 2018-12-18 18:03:15.913 352 15577.50 363.97 53087.78 88888.00 2018-12-18 18:03:16.413 352 15577.48 364.01 53087.84 88888.00 2018-12-18 18:03:16.913 352 15577.44 364.04 53087.87 88888.00 2018-12-18 18:03:17.413 352 15577.45 364.07 53087.86 88888.00 2018-12-18 18:03:17.913 352 15577.42 364.14 53087.86 88888.00 2018-12-18 18:03:18.413 352 15577.39 364.19 53087.87 88888.00 2018-12-18 18:03:18.913 352 15577.39 364.14 53087.85 88888.00 2018-12-18 18:03:19.413 352 15577.39 364.10 53087.82 88888.00 2018-12-18 18:03:19.913 352 15577.34 364.08 53087.86 88888.00 2018-12-18 18:03:20.413 352 15577.28 364.11 53087.93 88888.00 2018-12-18 18:03:20.913 352 15577.26 364.10 53087.98 88888.00 2018-12-18 18:03:21.413 352 15577.26 364.03 53088.04 88888.00 2018-12-18 18:03:21.913 352 15577.25 364.03 53088.08 88888.00 2018-12-18 18:03:22.413 352 15577.19 364.01 53088.02 88888.00 2018-12-18 18:03:22.913 352 15577.16 363.97 53088.02 88888.00 2018-12-18 18:03:23.413 352 15577.14 363.93 53088.03 88888.00 2018-12-18 18:03:23.913 352 15577.06 363.90 53088.03 88888.00 2018-12-18 18:03:24.413 352 15577.01 363.91 53088.00 88888.00 2018-12-18 18:03:24.913 352 15576.99 363.93 53087.98 88888.00 2018-12-18 18:03:25.413 352 15576.91 363.88 53088.04 88888.00 2018-12-18 18:03:25.913 352 15576.86 363.86 53087.99 88888.00 2018-12-18 18:03:26.413 352 15576.82 363.85 53088.03 88888.00 2018-12-18 18:03:26.913 352 15576.77 363.79 53088.09 88888.00 2018-12-18 18:03:27.413 352 15576.73 363.72 53088.10 88888.00 2018-12-18 18:03:27.913 352 15576.72 363.71 53088.05 88888.00 2018-12-18 18:03:28.413 352 15576.67 363.73 53088.07 88888.00 2018-12-18 18:03:28.913 352 15576.64 363.64 53088.17 88888.00 2018-12-18 18:03:29.413 352 15576.55 363.58 53088.14 88888.00 2018-12-18 18:03:29.913 352 15576.54 363.53 53088.13 88888.00 2018-12-18 18:03:30.413 352 15576.49 363.50 53088.11 88888.00 2018-12-18 18:03:30.913 352 15576.44 363.46 53088.12 88888.00 2018-12-18 18:03:31.413 352 15576.37 363.41 53088.07 88888.00 2018-12-18 18:03:31.913 352 15576.33 363.38 53088.06 88888.00 2018-12-18 18:03:32.413 352 15576.31 363.35 53088.08 88888.00 2018-12-18 18:03:32.913 352 15576.25 363.30 53088.11 88888.00 2018-12-18 18:03:33.413 352 15576.19 363.24 53088.17 88888.00 2018-12-18 18:03:33.913 352 15576.18 363.20 53088.19 88888.00 2018-12-18 18:03:34.413 352 15576.13 363.19 53088.20 88888.00 2018-12-18 18:03:34.913 352 15576.09 363.18 53088.19 88888.00 2018-12-18 18:03:35.413 352 15576.05 363.17 53088.23 88888.00 2018-12-18 18:03:35.913 352 15575.99 363.12 53088.22 88888.00 2018-12-18 18:03:36.413 352 15575.90 363.12 53088.20 88888.00 2018-12-18 18:03:37.413 352 15575.79 363.06 53088.22 88888.00 2018-12-18 18:03:37.913 352 15575.74 363.02 53088.21 88888.00 2018-12-18 18:03:38.413 352 15575.65 363.02 53088.19 88888.00 2018-12-18 18:03:38.913 352 15575.61 363.04 53088.20 88888.00 2018-12-18 18:03:39.413 352 15575.58 363.06 53088.31 88888.00 2018-12-18 18:03:39.913 352 15575.58 363.04 53088.39 88888.00 2018-12-18 18:03:40.413 352 15575.54 363.02 53088.40 88888.00 2018-12-18 18:03:40.913 352 15575.51 362.95 53088.47 88888.00 2018-12-18 18:03:41.413 352 15575.49 362.93 53088.51 88888.00 2018-12-18 18:03:41.913 352 15575.42 362.97 53088.46 88888.00 2018-12-18 18:03:42.413 352 15575.40 362.98 53088.40 88888.00 2018-12-18 18:03:42.913 352 15575.33 362.95 53088.35 88888.00 2018-12-18 18:03:43.413 352 15575.28 362.92 53088.32 88888.00 2018-12-18 18:03:43.913 352 15575.27 362.93 53088.29 88888.00 2018-12-18 18:03:44.413 352 15575.28 362.94 53088.30 88888.00 2018-12-18 18:03:44.913 352 15575.25 362.91 53088.35 88888.00 2018-12-18 18:03:45.413 352 15575.25 362.90 53088.43 88888.00 2018-12-18 18:03:45.913 352 15575.22 362.87 53088.48 88888.00 2018-12-18 18:03:46.413 352 15575.19 362.87 53088.49 88888.00 2018-12-18 18:03:46.913 352 15575.13 362.91 53088.49 88888.00 2018-12-18 18:03:47.413 352 15575.11 362.89 53088.49 88888.00 2018-12-18 18:03:47.913 352 15575.05 362.86 53088.46 88888.00 2018-12-18 18:03:48.413 352 15575.01 362.86 53088.40 88888.00 2018-12-18 18:03:48.913 352 15575.05 362.82 53088.39 88888.00 2018-12-18 18:03:49.413 352 15575.00 362.80 53088.41 88888.00 2018-12-18 18:03:49.913 352 15574.95 362.74 53088.40 88888.00 2018-12-18 18:03:50.413 352 15574.95 362.73 53088.40 88888.00 2018-12-18 18:03:50.913 352 15574.97 362.65 53088.39 88888.00 2018-12-18 18:03:51.413 352 15574.93 362.61 53088.37 88888.00 2018-12-18 18:03:51.913 352 15574.89 362.57 53088.42 88888.00 2018-12-18 18:03:52.413 352 15574.83 362.58 53088.43 88888.00 2018-12-18 18:03:52.913 352 15574.80 362.57 53088.42 88888.00 2018-12-18 18:03:53.413 352 15574.78 362.59 53088.44 88888.00 2018-12-18 18:03:53.913 352 15574.77 362.58 53088.44 88888.00 2018-12-18 18:03:54.413 352 15574.73 362.50 53088.41 88888.00 2018-12-18 18:03:54.913 352 15574.73 362.43 53088.39 88888.00 2018-12-18 18:03:55.413 352 15574.77 362.41 53088.42 88888.00 2018-12-18 18:03:55.913 352 15574.73 362.37 53088.39 88888.00 2018-12-18 18:03:56.413 352 15574.73 362.38 53088.32 88888.00 2018-12-18 18:03:56.913 352 15574.70 362.38 53088.33 88888.00 2018-12-18 18:03:57.413 352 15574.71 362.32 53088.35 88888.00 2018-12-18 18:03:57.913 352 15574.71 362.30 53088.35 88888.00 2018-12-18 18:03:58.413 352 15574.66 362.28 53088.39 88888.00 2018-12-18 18:03:58.913 352 15574.70 362.21 53088.39 88888.00 2018-12-18 18:03:59.413 352 15574.71 362.21 53088.44 88888.00 2018-12-18 18:03:59.913 352 15574.65 362.17 53088.45 88888.00 2018-12-18 18:04:00.413 352 15574.60 362.13 53088.43 88888.00 2018-12-18 18:04:00.913 352 15574.60 362.14 53088.41 88888.00 2018-12-18 18:04:01.413 352 15574.60 362.13 53088.42 88888.00 2018-12-18 18:04:01.913 352 15574.61 362.07 53088.44 88888.00 2018-12-18 18:04:02.413 352 15574.60 362.06 53088.43 88888.00 2018-12-18 18:04:02.913 352 15574.60 362.03 53088.43 88888.00 2018-12-18 18:04:03.413 352 15574.59 362.00 53088.43 88888.00 2018-12-18 18:04:03.913 352 15574.60 361.98 53088.46 88888.00 2018-12-18 18:04:04.413 352 15574.57 362.02 53088.49 88888.00 2018-12-18 18:04:04.913 352 15574.61 362.02 53088.51 88888.00 2018-12-18 18:04:05.413 352 15574.64 362.02 53088.55 88888.00 2018-12-18 18:04:05.913 352 15574.65 362.00 53088.52 88888.00 2018-12-18 18:04:06.413 352 15574.60 361.97 53088.48 88888.00 2018-12-18 18:04:06.913 352 15574.61 361.96 53088.49 88888.00 2018-12-18 18:04:07.413 352 15574.59 361.94 53088.49 88888.00 2018-12-18 18:04:07.913 352 15574.57 361.94 53088.51 88888.00 2018-12-18 18:04:08.913 352 15574.51 361.90 53088.43 88888.00 2018-12-18 18:04:09.413 352 15574.45 361.82 53088.39 88888.00 2018-12-18 18:04:09.913 352 15574.51 361.92 53088.43 88888.00 2018-12-18 18:04:10.413 352 15574.47 361.91 53088.47 88888.00 2018-12-18 18:04:10.913 352 15574.45 361.74 53088.51 88888.00 2018-12-18 18:04:11.413 352 15574.41 361.70 53088.59 88888.00 2018-12-18 18:04:11.913 352 15574.36 361.66 53088.63 88888.00 2018-12-18 18:04:12.413 352 15574.35 361.68 53088.59 88888.00 2018-12-18 18:04:12.913 352 15574.28 361.66 53088.61 88888.00 2018-12-18 18:04:13.413 352 15574.26 361.62 53088.65 88888.00 2018-12-18 18:04:13.913 352 15574.28 361.64 53088.62 88888.00 2018-12-18 18:04:14.413 352 15574.26 361.65 53088.60 88888.00 2018-12-18 18:04:14.913 352 15574.25 361.70 53088.58 88888.00 2018-12-18 18:04:15.413 352 15574.27 361.76 53088.59 88888.00 2018-12-18 18:04:15.913 352 15574.24 361.78 53088.61 88888.00 2018-12-18 18:04:16.413 352 15574.26 361.78 53088.58 88888.00 2018-12-18 18:04:16.913 352 15574.26 361.77 53088.67 88888.00 2018-12-18 18:04:17.413 352 15574.20 361.72 53088.74 88888.00 2018-12-18 18:04:17.913 352 15574.17 361.70 53088.73 88888.00 2018-12-18 18:04:18.413 352 15574.15 361.70 53088.72 88888.00 2018-12-18 18:04:18.913 352 15574.19 361.69 53088.72 88888.00 2018-12-18 18:04:19.413 352 15574.22 361.76 53088.72 88888.00 2018-12-18 18:04:19.913 352 15574.18 361.80 53088.79 88888.00 2018-12-18 18:04:20.413 352 15574.10 361.71 53088.75 88888.00 2018-12-18 18:04:20.913 352 15574.13 361.69 53088.70 88888.00 2018-12-18 18:04:21.413 352 15574.11 361.73 53088.70 88888.00 2018-12-18 18:04:21.913 352 15574.13 361.72 53088.73 88888.00 2018-12-18 18:04:22.413 352 15574.18 361.69 53088.71 88888.00 2018-12-18 18:04:22.913 352 15574.16 361.66 53088.69 88888.00 2018-12-18 18:04:23.413 352 15574.15 361.69 53088.73 88888.00 2018-12-18 18:04:23.913 352 15574.19 361.68 53088.78 88888.00 2018-12-18 18:04:24.413 352 15574.18 361.66 53088.82 88888.00 2018-12-18 18:04:24.913 352 15574.13 361.63 53088.78 88888.00 2018-12-18 18:04:25.413 352 15574.06 361.57 53088.78 88888.00 2018-12-18 18:04:25.913 352 15574.07 361.57 53088.75 88888.00 2018-12-18 18:04:26.413 352 15574.11 361.53 53088.73 88888.00 2018-12-18 18:04:26.913 352 15574.05 361.48 53088.68 88888.00 2018-12-18 18:04:27.413 352 15574.06 361.53 53088.62 88888.00 2018-12-18 18:04:27.913 352 15574.09 361.61 53088.67 88888.00 2018-12-18 18:04:28.413 352 15574.14 361.60 53088.66 88888.00 2018-12-18 18:04:28.913 352 15574.14 361.59 53088.64 88888.00 2018-12-18 18:04:29.413 352 15574.10 361.57 53088.66 88888.00 2018-12-18 18:04:29.913 352 15574.11 361.52 53088.72 88888.00 2018-12-18 18:04:30.413 352 15574.14 361.45 53088.68 88888.00 2018-12-18 18:04:30.913 352 15574.18 361.37 53088.64 88888.00 2018-12-18 18:04:31.413 352 15574.17 361.31 53088.61 88888.00 2018-12-18 18:04:31.913 352 15574.19 361.23 53088.55 88888.00 2018-12-18 18:04:32.413 352 15574.15 361.26 53088.56 88888.00 2018-12-18 18:04:32.913 352 15574.17 361.19 53088.53 88888.00 2018-12-18 18:04:33.413 352 15574.23 361.00 53088.49 88888.00 2018-12-18 18:04:33.913 352 15574.25 360.94 53088.46 88888.00 2018-12-18 18:04:34.413 352 15574.24 360.90 53088.41 88888.00 2018-12-18 18:04:34.913 352 15574.28 360.85 53088.37 88888.00 2018-12-18 18:04:35.413 352 15574.34 360.82 53088.38 88888.00 2018-12-18 18:04:35.913 352 15574.33 360.75 53088.40 88888.00 2018-12-18 18:04:36.413 352 15574.29 360.66 53088.41 88888.00 2018-12-18 18:04:36.913 352 15574.28 360.61 53088.35 88888.00 2018-12-18 18:04:37.413 352 15574.29 360.60 53088.28 88888.00 2018-12-18 18:04:37.913 352 15574.32 360.57 53088.26 88888.00 2018-12-18 18:04:38.413 352 15574.35 360.52 53088.27 88888.00 2018-12-18 18:04:38.913 352 15574.41 360.48 53088.29 88888.00 2018-12-18 18:04:39.413 352 15574.35 360.45 53088.22 88888.00 2018-12-18 18:04:39.913 352 15574.42 360.42 53088.18 88888.00 2018-12-18 18:04:40.413 352 15574.47 360.36 53088.10 88888.00 2018-12-18 18:04:40.913 352 15574.47 360.28 53088.12 88888.00 2018-12-18 18:04:41.413 352 15574.53 360.24 53088.15 88888.00 2018-12-18 18:04:41.913 352 15574.57 360.19 53088.17 88888.00 2018-12-18 18:04:42.413 352 15574.65 360.14 53088.15 88888.00 2018-12-18 18:04:42.913 352 15574.66 360.09 53088.19 88888.00 2018-12-18 18:04:43.413 352 15574.68 360.07 53088.18 88888.00 2018-12-18 18:04:43.913 352 15574.64 360.02 53088.18 88888.00 2018-12-18 18:04:44.413 352 15574.63 360.02 53088.15 88888.00 2018-12-18 18:04:44.913 352 15574.68 359.97 53088.18 88888.00 2018-12-18 18:04:45.413 352 15574.72 359.87 53088.18 88888.00 2018-12-18 18:04:45.913 352 15574.74 359.82 53088.12 88888.00 2018-12-18 18:04:46.413 352 15574.73 359.81 53088.09 88888.00 2018-12-18 18:04:46.913 352 15574.78 359.75 53088.09 88888.00 2018-12-18 18:04:47.413 352 15574.75 359.69 53088.10 88888.00 2018-12-18 18:04:47.913 352 15574.66 359.61 53088.15 88888.00 2018-12-18 18:04:48.413 352 15574.63 359.52 53088.17 88888.00 2018-12-18 18:04:48.913 352 15574.64 359.44 53088.19 88888.00 2018-12-18 18:04:49.413 352 15574.62 359.39 53088.24 88888.00 2018-12-18 18:04:49.913 352 15574.65 359.34 53088.23 88888.00 2018-12-18 18:04:50.413 352 15574.70 359.27 53088.21 88888.00 2018-12-18 18:04:50.913 352 15574.73 359.27 53088.19 88888.00 2018-12-18 18:04:51.413 352 15574.70 359.22 53088.19 88888.00 2018-12-18 18:04:51.913 352 15574.71 359.13 53088.15 88888.00 2018-12-18 18:04:52.413 352 15574.77 359.07 53088.12 88888.00 2018-12-18 18:04:52.913 352 15574.72 359.01 53088.20 88888.00 2018-12-18 18:04:53.413 352 15574.69 359.00 53088.23 88888.00 2018-12-18 18:04:53.913 352 15574.64 358.93 53088.19 88888.00 2018-12-18 18:04:54.413 352 15574.69 358.92 53088.23 88888.00 2018-12-18 18:04:54.913 352 15574.65 358.89 53088.23 88888.00 2018-12-18 18:04:55.413 352 15574.65 358.89 53088.24 88888.00 2018-12-18 18:04:55.913 352 15574.65 358.87 53088.29 88888.00 2018-12-18 18:04:56.413 352 15574.60 358.84 53088.28 88888.00 2018-12-18 18:04:56.913 352 15574.66 358.84 53088.25 88888.00 2018-12-18 18:04:57.413 352 15574.63 358.84 53088.26 88888.00 2018-12-18 18:04:57.913 352 15574.60 358.76 53088.26 88888.00 2018-12-18 18:04:58.413 352 15574.62 358.72 53088.24 88888.00 2018-12-18 18:04:58.913 352 15574.63 358.68 53088.19 88888.00 2018-12-18 18:04:59.413 352 15574.62 358.69 53088.14 88888.00 2018-12-18 18:05:00.413 352 15574.61 358.71 53088.17 88888.00 2018-12-18 18:05:00.913 352 15574.53 358.68 53088.18 88888.00 2018-12-18 18:05:01.413 352 15574.54 358.68 53088.21 88888.00 2018-12-18 18:05:01.913 352 15574.52 358.66 53088.24 88888.00 2018-12-18 18:05:02.413 352 15574.54 358.63 53088.27 88888.00 2018-12-18 18:05:02.913 352 15574.53 358.66 53088.24 88888.00 2018-12-18 18:05:03.413 352 15574.51 358.62 53088.17 88888.00 2018-12-18 18:05:03.913 352 15574.53 358.62 53088.13 88888.00 2018-12-18 18:05:04.413 352 15574.48 358.60 53088.07 88888.00 2018-12-18 18:05:04.913 352 15574.39 358.58 53088.00 88888.00 2018-12-18 18:05:05.413 352 15574.42 358.54 53087.99 88888.00 2018-12-18 18:05:05.913 352 15574.42 358.49 53087.98 88888.00 2018-12-18 18:05:06.413 352 15574.43 358.50 53088.01 88888.00 2018-12-18 18:05:06.913 352 15574.39 358.48 53088.01 88888.00 2018-12-18 18:05:07.413 352 15574.37 358.45 53088.06 88888.00 2018-12-18 18:05:07.913 352 15574.39 358.46 53088.02 88888.00 2018-12-18 18:05:08.413 352 15574.42 358.44 53088.00 88888.00 2018-12-18 18:05:08.913 352 15574.45 358.43 53088.04 88888.00 2018-12-18 18:05:09.413 352 15574.55 358.48 53087.98 88888.00 2018-12-18 18:05:09.913 352 15574.48 358.52 53088.03 88888.00 2018-12-18 18:05:10.413 352 15574.48 358.51 53088.00 88888.00 2018-12-18 18:05:10.913 352 15574.50 358.51 53087.97 88888.00 2018-12-18 18:05:11.413 352 15574.50 358.52 53087.90 88888.00 2018-12-18 18:05:11.913 352 15574.50 358.53 53087.85 88888.00 2018-12-18 18:05:12.413 352 15574.51 358.59 53087.84 88888.00 2018-12-18 18:05:12.913 352 15574.54 358.60 53087.88 88888.00 2018-12-18 18:05:13.413 352 15574.56 358.68 53087.90 88888.00 2018-12-18 18:05:13.913 352 15574.53 358.69 53087.87 88888.00 2018-12-18 18:05:14.413 352 15574.55 358.66 53087.88 88888.00 2018-12-18 18:05:14.913 352 15574.53 358.69 53087.88 88888.00 2018-12-18 18:05:15.413 352 15574.56 358.72 53087.87 88888.00 2018-12-18 18:05:15.913 352 15574.59 358.71 53087.83 88888.00 2018-12-18 18:05:16.413 352 15574.65 358.74 53087.83 88888.00 2018-12-18 18:05:16.913 352 15574.69 358.71 53087.80 88888.00 2018-12-18 18:05:17.413 352 15574.69 358.72 53087.69 88888.00 2018-12-18 18:05:17.913 352 15574.64 358.72 53087.64 88888.00 2018-12-18 18:05:18.413 352 15574.66 358.74 53087.61 88888.00 2018-12-18 18:05:18.913 352 15574.71 358.76 53087.64 88888.00 2018-12-18 18:05:19.413 352 15574.73 358.77 53087.65 88888.00 2018-12-18 18:05:19.913 352 15574.73 358.77 53087.70 88888.00 2018-12-18 18:05:20.413 352 15574.74 358.77 53087.75 88888.00 2018-12-18 18:05:20.913 352 15574.74 358.79 53087.74 88888.00 2018-12-18 18:05:21.413 352 15574.78 358.78 53087.77 88888.00 2018-12-18 18:05:21.913 352 15574.81 358.75 53087.77 88888.00 2018-12-18 18:05:22.413 352 15574.81 358.77 53087.75 88888.00 2018-12-18 18:05:22.913 352 15574.86 358.76 53087.74 88888.00 2018-12-18 18:05:23.413 352 15574.88 358.72 53087.73 88888.00 2018-12-18 18:05:23.913 352 15574.95 358.69 53087.68 88888.00 2018-12-18 18:05:24.413 352 15574.90 358.63 53087.68 88888.00 2018-12-18 18:05:24.913 352 15574.88 358.61 53087.71 88888.00 2018-12-18 18:05:25.413 352 15574.89 358.61 53087.72 88888.00 2018-12-18 18:05:25.913 352 15574.89 358.61 53087.73 88888.00 2018-12-18 18:05:26.413 352 15574.89 358.59 53087.74 88888.00 2018-12-18 18:05:26.913 352 15574.86 358.60 53087.79 88888.00 2018-12-18 18:05:27.413 352 15574.79 358.62 53087.79 88888.00 2018-12-18 18:05:27.913 352 15574.78 358.57 53087.82 88888.00 2018-12-18 18:05:28.413 352 15574.74 358.53 53087.83 88888.00 2018-12-18 18:05:28.913 352 15574.74 358.52 53087.86 88888.00 2018-12-18 18:05:29.413 352 15574.74 358.48 53087.80 88888.00 2018-12-18 18:05:29.913 352 15574.77 358.44 53087.77 88888.00 2018-12-18 18:05:30.413 352 15574.73 358.44 53087.75 88888.00 2018-12-18 18:05:30.913 352 15574.72 358.46 53087.80 88888.00 2018-12-18 18:05:31.913 352 15574.68 358.45 53087.82 88888.00 2018-12-18 18:05:32.413 352 15574.69 358.42 53087.83 88888.00 2018-12-18 18:05:32.913 352 15574.64 358.40 53087.90 88888.00 2018-12-18 18:05:33.413 352 15574.64 358.39 53087.97 88888.00 2018-12-18 18:05:33.913 352 15574.62 358.34 53087.98 88888.00 2018-12-18 18:05:34.413 352 15574.60 358.32 53088.01 88888.00 2018-12-18 18:05:34.913 352 15574.57 358.34 53087.97 88888.00 2018-12-18 18:05:35.413 352 15574.54 358.27 53087.99 88888.00 2018-12-18 18:05:35.913 352 15574.51 358.24 53087.99 88888.00 2018-12-18 18:05:36.413 352 15574.52 358.20 53087.92 88888.00 2018-12-18 18:05:36.913 352 15574.53 358.18 53087.89 88888.00 2018-12-18 18:05:37.413 352 15574.45 358.17 53087.98 88888.00 2018-12-18 18:05:37.913 352 15574.39 358.17 53088.01 88888.00 2018-12-18 18:05:38.413 352 15574.38 358.18 53088.04 88888.00 2018-12-18 18:05:38.913 352 15574.39 358.13 53088.06 88888.00 2018-12-18 18:05:39.413 352 15574.37 358.11 53088.09 88888.00 2018-12-18 18:05:39.913 352 15574.35 358.08 53088.10 88888.00 2018-12-18 18:05:40.413 352 15574.33 358.03 53088.08 88888.00 2018-12-18 18:05:40.913 352 15574.28 358.06 53088.14 88888.00 2018-12-18 18:05:41.913 352 15574.27 358.06 53088.25 88888.00 2018-12-18 18:05:42.413 352 15574.24 358.02 53088.21 88888.00 2018-12-18 18:05:42.913 352 15574.28 357.96 53088.19 88888.00 2018-12-18 18:05:43.413 352 15574.28 357.86 53088.14 88888.00 2018-12-18 18:05:43.913 352 15574.33 357.91 53088.11 88888.00 2018-12-18 18:05:44.413 352 15574.27 357.93 53088.09 88888.00 2018-12-18 18:05:44.913 352 15574.16 357.90 53088.09 88888.00 2018-12-18 18:05:45.413 352 15574.18 357.84 53088.14 88888.00 2018-12-18 18:05:45.913 352 15574.23 357.83 53088.17 88888.00 2018-12-18 18:05:46.413 352 15574.19 357.80 53088.15 88888.00 2018-12-18 18:05:46.913 352 15574.15 357.75 53088.14 88888.00 2018-12-18 18:05:47.413 352 15574.15 357.70 53088.14 88888.00 2018-12-18 18:05:47.913 352 15574.15 357.66 53088.11 88888.00 2018-12-18 18:05:48.413 352 15574.14 357.62 53088.12 88888.00 2018-12-18 18:05:48.913 352 15574.07 357.54 53088.07 88888.00 2018-12-18 18:05:49.413 352 15574.02 357.51 53088.09 88888.00 2018-12-18 18:05:49.913 352 15574.06 357.47 53088.12 88888.00 2018-12-18 18:05:50.413 352 15574.02 357.42 53088.14 88888.00 2018-12-18 18:05:50.913 352 15574.00 357.40 53088.11 88888.00 2018-12-18 18:05:51.413 352 15573.96 357.34 53088.12 88888.00 2018-12-18 18:05:51.913 352 15573.96 357.30 53088.13 88888.00 2018-12-18 18:05:52.413 352 15573.95 357.20 53088.18 88888.00 2018-12-18 18:05:52.913 352 15573.88 357.13 53088.21 88888.00 2018-12-18 18:05:53.413 352 15573.83 357.07 53088.25 88888.00 2018-12-18 18:05:53.913 352 15573.78 357.05 53088.23 88888.00 2018-12-18 18:05:54.413 352 15573.75 357.01 53088.19 88888.00 2018-12-18 18:05:54.913 352 15573.70 356.94 53088.13 88888.00 2018-12-18 18:05:55.413 352 15573.69 356.86 53088.11 88888.00 2018-12-18 18:05:55.913 352 15573.65 356.78 53088.10 88888.00 2018-12-18 18:05:56.413 352 15573.64 356.72 53088.10 88888.00 2018-12-18 18:05:56.913 352 15573.55 356.71 53088.15 88888.00 2018-12-18 18:05:57.413 352 15573.53 356.68 53088.19 88888.00 2018-12-18 18:05:57.913 352 15573.51 356.65 53088.19 88888.00 2018-12-18 18:05:58.413 352 15573.44 356.60 53088.19 88888.00 2018-12-18 18:05:58.913 352 15573.44 356.51 53088.10 88888.00 2018-12-18 18:05:59.413 352 15573.41 356.46 53088.06 88888.00 2018-12-18 18:05:59.913 352 15573.34 356.44 53088.09 88888.00 2018-12-18 18:06:00.413 352 15573.33 356.37 53088.08 88888.00 2018-12-18 18:06:00.913 352 15573.35 356.32 53088.07 88888.00 2018-12-18 18:06:01.413 352 15573.32 356.33 53088.04 88888.00 2018-12-18 18:06:01.913 352 15573.32 356.29 53088.00 88888.00 2018-12-18 18:06:02.413 352 15573.25 356.25 53087.97 88888.00 2018-12-18 18:06:02.913 352 15573.25 356.17 53087.98 88888.00 2018-12-18 18:06:03.413 352 15573.23 356.11 53087.92 88888.00 2018-12-18 18:06:03.913 352 15573.23 356.09 53087.94 88888.00 2018-12-18 18:06:04.413 352 15573.21 356.16 53087.94 88888.00 2018-12-18 18:06:04.913 352 15573.18 356.15 53087.92 88888.00 2018-12-18 18:06:05.413 352 15573.17 356.12 53087.89 88888.00 2018-12-18 18:06:05.913 352 15573.15 356.15 53087.92 88888.00 2018-12-18 18:06:06.413 352 15573.16 356.10 53087.95 88888.00 2018-12-18 18:06:06.913 352 15573.21 356.09 53087.89 88888.00 2018-12-18 18:06:07.413 352 15573.20 356.04 53087.81 88888.00 2018-12-18 18:06:07.913 352 15573.17 356.03 53087.79 88888.00 2018-12-18 18:06:08.413 352 15573.10 356.06 53087.81 88888.00 2018-12-18 18:06:08.913 352 15573.12 356.07 53087.81 88888.00 2018-12-18 18:06:09.413 352 15573.10 356.07 53087.74 88888.00 2018-12-18 18:06:09.913 352 15573.09 356.03 53087.75 88888.00 2018-12-18 18:06:10.413 352 15573.14 356.03 53087.75 88888.00 2018-12-18 18:06:10.913 352 15573.16 356.09 53087.71 88888.00 2018-12-18 18:06:11.413 352 15573.16 356.11 53087.68 88888.00 2018-12-18 18:06:11.913 352 15573.12 356.11 53087.67 88888.00 2018-12-18 18:06:12.413 352 15573.15 356.13 53087.62 88888.00 2018-12-18 18:06:12.913 352 15573.12 356.08 53087.62 88888.00 2018-12-18 18:06:13.413 352 15573.15 356.02 53087.62 88888.00 2018-12-18 18:06:13.913 352 15573.19 356.04 53087.57 88888.00 2018-12-18 18:06:14.413 352 15573.14 356.08 53087.49 88888.00 2018-12-18 18:06:14.913 352 15573.09 356.13 53087.49 88888.00 2018-12-18 18:06:15.413 352 15573.06 356.18 53087.47 88888.00 2018-12-18 18:06:15.913 352 15573.07 356.15 53087.49 88888.00 2018-12-18 18:06:16.413 352 15573.17 356.12 53087.48 88888.00 2018-12-18 18:06:16.913 352 15573.18 356.10 53087.47 88888.00 2018-12-18 18:06:17.413 352 15573.16 356.12 53087.46 88888.00 2018-12-18 18:06:17.913 352 15573.12 356.11 53087.42 88888.00 2018-12-18 18:06:18.413 352 15573.12 356.12 53087.33 88888.00 2018-12-18 18:06:18.913 352 15573.16 356.08 53087.30 88888.00 2018-12-18 18:06:19.413 352 15573.16 356.04 53087.29 88888.00 2018-12-18 18:06:19.913 352 15573.16 356.03 53087.18 88888.00 2018-12-18 18:06:20.413 352 15573.21 356.03 53087.08 88888.00 2018-12-18 18:06:20.913 352 15573.29 356.03 53087.05 88888.00 2018-12-18 18:06:21.413 352 15573.30 356.03 53087.07 88888.00 2018-12-18 18:06:21.913 352 15573.34 355.97 53087.06 88888.00 2018-12-18 18:06:22.413 352 15573.38 355.93 53087.06 88888.00 2018-12-18 18:06:23.413 352 15573.45 355.92 53087.02 88888.00 2018-12-18 18:06:23.913 352 15573.45 355.87 53086.94 88888.00 2018-12-18 18:06:24.413 352 15573.51 355.86 53086.90 88888.00 2018-12-18 18:06:24.913 352 15573.52 355.83 53086.87 88888.00 2018-12-18 18:06:25.413 352 15573.55 355.80 53086.85 88888.00 2018-12-18 18:06:25.913 352 15573.61 355.76 53086.83 88888.00 2018-12-18 18:06:26.413 352 15573.61 355.80 53086.73 88888.00 2018-12-18 18:06:26.913 352 15573.66 355.80 53086.67 88888.00 2018-12-18 18:06:27.413 352 15573.70 355.75 53086.64 88888.00 2018-12-18 18:06:27.913 352 15573.79 355.74 53086.63 88888.00 2018-12-18 18:06:28.413 352 15573.81 355.72 53086.61 88888.00 2018-12-18 18:06:28.913 352 15573.82 355.68 53086.49 88888.00 2018-12-18 18:06:29.413 352 15573.84 355.67 53086.50 88888.00 2018-12-18 18:06:29.913 352 15573.86 355.68 53086.50 88888.00 2018-12-18 18:06:30.413 352 15573.86 355.71 53086.48 88888.00 2018-12-18 18:06:30.913 352 15573.91 355.68 53086.43 88888.00 2018-12-18 18:06:31.413 352 15574.01 355.65 53086.37 88888.00 2018-12-18 18:06:31.913 352 15574.04 355.65 53086.32 88888.00 2018-12-18 18:06:32.413 352 15574.08 355.65 53086.25 88888.00 2018-12-18 18:06:32.913 352 15574.13 355.65 53086.18 88888.00 2018-12-18 18:06:33.413 352 15574.16 355.59 53086.16 88888.00 2018-12-18 18:06:33.913 352 15574.19 355.58 53086.17 88888.00 2018-12-18 18:06:34.413 352 15574.20 355.60 53086.19 88888.00 2018-12-18 18:06:34.913 352 15574.20 355.67 53086.14 88888.00 2018-12-18 18:06:35.413 352 15574.29 355.68 53086.09 88888.00 2018-12-18 18:06:35.913 352 15574.36 355.64 53086.10 88888.00 2018-12-18 18:06:36.413 352 15574.42 355.65 53086.10 88888.00 2018-12-18 18:06:36.913 352 15574.48 355.66 53086.08 88888.00 2018-12-18 18:06:37.413 352 15574.56 355.72 53086.07 88888.00 2018-12-18 18:06:37.913 352 15574.59 355.74 53086.08 88888.00 2018-12-18 18:06:38.413 352 15574.63 355.74 53086.08 88888.00 2018-12-18 18:06:38.913 352 15574.66 355.75 53086.04 88888.00 2018-12-18 18:06:39.413 352 15574.71 355.75 53086.03 88888.00 2018-12-18 18:06:39.913 352 15574.75 355.74 53086.00 88888.00 2018-12-18 18:06:40.413 352 15574.80 355.72 53085.98 88888.00 2018-12-18 18:06:40.913 352 15574.82 355.73 53086.02 88888.00 2018-12-18 18:06:41.413 352 15574.86 355.74 53086.06 88888.00 2018-12-18 18:06:41.913 352 15574.91 355.74 53086.05 88888.00 2018-12-18 18:06:42.413 352 15574.95 355.76 53086.00 88888.00 2018-12-18 18:06:42.913 352 15574.99 355.74 53086.04 88888.00 2018-12-18 18:06:43.413 352 15575.04 355.78 53086.08 88888.00 2018-12-18 18:06:43.913 352 15575.09 355.77 53086.14 88888.00 2018-12-18 18:06:44.413 352 15575.11 355.76 53086.14 88888.00 2018-12-18 18:06:44.913 352 15575.08 355.77 53086.09 88888.00 2018-12-18 18:06:45.413 352 15575.11 355.76 53086.00 88888.00 2018-12-18 18:06:45.913 352 15575.14 355.69 53086.00 88888.00 2018-12-18 18:06:46.413 352 15575.17 355.68 53086.07 88888.00 2018-12-18 18:06:46.913 352 15575.17 355.72 53086.11 88888.00 2018-12-18 18:06:47.413 352 15575.16 355.71 53086.16 88888.00 2018-12-18 18:06:47.913 352 15575.22 355.68 53086.23 88888.00 2018-12-18 18:06:48.413 352 15575.27 355.68 53086.24 88888.00 2018-12-18 18:06:48.913 352 15575.32 355.61 53086.24 88888.00 2018-12-18 18:06:49.413 352 15575.31 355.61 53086.27 88888.00 2018-12-18 18:06:49.913 352 15575.35 355.63 53086.32 88888.00 2018-12-18 18:06:50.413 352 15575.35 355.63 53086.24 88888.00 2018-12-18 18:06:50.913 352 15575.38 355.63 53086.21 88888.00 2018-12-18 18:06:51.413 352 15575.35 355.63 53086.23 88888.00 2018-12-18 18:06:51.913 352 15575.40 355.60 53086.29 88888.00 2018-12-18 18:06:52.413 352 15575.43 355.59 53086.27 88888.00 2018-12-18 18:06:52.913 352 15575.44 355.60 53086.23 88888.00 2018-12-18 18:06:53.413 352 15575.43 355.60 53086.27 88888.00 2018-12-18 18:06:53.913 352 15575.49 355.51 53086.31 88888.00 2018-12-18 18:06:54.913 352 15575.50 355.50 53086.38 88888.00 2018-12-18 18:06:55.413 352 15575.50 355.50 53086.39 88888.00 2018-12-18 18:06:55.913 352 15575.46 355.50 53086.40 88888.00 2018-12-18 18:06:56.413 352 15575.46 355.51 53086.39 88888.00 2018-12-18 18:06:56.913 352 15575.50 355.51 53086.45 88888.00 2018-12-18 18:06:57.413 352 15575.52 355.47 53086.43 88888.00 2018-12-18 18:06:57.913 352 15575.52 355.44 53086.39 88888.00 2018-12-18 18:06:58.413 352 15575.47 355.48 53086.34 88888.00 2018-12-18 18:06:58.913 352 15575.44 355.51 53086.36 88888.00 2018-12-18 18:06:59.413 352 15575.47 355.56 53086.45 88888.00 2018-12-18 18:06:59.913 352 15575.49 355.49 53086.50 88888.00 2018-12-18 18:07:00.413 352 15575.55 355.42 53086.57 88888.00 2018-12-18 18:07:00.913 352 15575.49 355.42 53086.59 88888.00 2018-12-18 18:07:01.413 352 15575.38 355.44 53086.60 88888.00 2018-12-18 18:07:01.913 352 15575.41 355.44 53086.59 88888.00 2018-12-18 18:07:02.413 352 15575.45 355.42 53086.61 88888.00 2018-12-18 18:07:02.913 352 15575.46 355.47 53086.60 88888.00 2018-12-18 18:07:03.413 352 15575.51 355.46 53086.61 88888.00 2018-12-18 18:07:03.913 352 15575.46 355.47 53086.62 88888.00 2018-12-18 18:07:04.413 352 15575.43 355.46 53086.56 88888.00 2018-12-18 18:07:04.913 352 15575.38 355.42 53086.53 88888.00 2018-12-18 18:07:05.413 352 15575.35 355.44 53086.51 88888.00 2018-12-18 18:07:05.913 352 15575.37 355.42 53086.62 88888.00 2018-12-18 18:07:06.413 352 15575.38 355.41 53086.69 88888.00 2018-12-18 18:07:06.913 352 15575.32 355.41 53086.70 88888.00 2018-12-18 18:07:07.413 352 15575.26 355.35 53086.73 88888.00 2018-12-18 18:07:07.913 352 15575.26 355.29 53086.70 88888.00 2018-12-18 18:07:08.413 352 15575.23 355.28 53086.69 88888.00 2018-12-18 18:07:08.913 352 15575.18 355.34 53086.71 88888.00 2018-12-18 18:07:09.413 352 15575.17 355.39 53086.72 88888.00 2018-12-18 18:07:09.913 352 15575.17 355.37 53086.70 88888.00 2018-12-18 18:07:10.413 352 15575.18 355.35 53086.66 88888.00 2018-12-18 18:07:10.913 352 15575.16 355.38 53086.61 88888.00 2018-12-18 18:07:11.413 352 15575.11 355.37 53086.61 88888.00 2018-12-18 18:07:11.913 352 15575.08 355.35 53086.66 88888.00 2018-12-18 18:07:12.913 352 15575.04 355.30 53086.66 88888.00 2018-12-18 18:07:13.413 352 15575.05 355.28 53086.67 88888.00 2018-12-18 18:07:13.913 352 15575.02 355.24 53086.62 88888.00 2018-12-18 18:07:14.413 352 15575.01 355.24 53086.62 88888.00 2018-12-18 18:07:14.913 352 15574.98 355.25 53086.61 88888.00 2018-12-18 18:07:15.413 352 15574.95 355.20 53086.65 88888.00 2018-12-18 18:07:15.913 352 15574.93 355.15 53086.61 88888.00 2018-12-18 18:07:16.413 352 15574.91 355.17 53086.57 88888.00 2018-12-18 18:07:16.913 352 15574.87 355.23 53086.50 88888.00 2018-12-18 18:07:17.413 352 15574.87 355.21 53086.47 88888.00 2018-12-18 18:07:17.913 352 15574.87 355.18 53086.47 88888.00 2018-12-18 18:07:18.413 352 15574.86 355.17 53086.47 88888.00 2018-12-18 18:07:18.913 352 15574.87 355.20 53086.48 88888.00 2018-12-18 18:07:19.413 352 15574.92 355.22 53086.46 88888.00 2018-12-18 18:07:19.913 352 15574.93 355.23 53086.46 88888.00 2018-12-18 18:07:20.413 352 15574.93 355.25 53086.46 88888.00 2018-12-18 18:07:20.913 352 15574.93 355.23 53086.44 88888.00 2018-12-18 18:07:21.413 352 15574.95 355.23 53086.44 88888.00 2018-12-18 18:07:21.913 352 15574.96 355.28 53086.45 88888.00 2018-12-18 18:07:22.413 352 15574.97 355.33 53086.46 88888.00 2018-12-18 18:07:22.913 352 15574.91 355.35 53086.43 88888.00 2018-12-18 18:07:23.404 352 15574.99 355.38 53086.39 88888.00 2018-12-18 18:07:23.904 352 15575.02 355.33 53086.39 88888.00 2018-12-18 18:07:24.404 352 15575.01 355.32 53086.36 88888.00 2018-12-18 18:07:24.904 352 15575.02 355.35 53086.36 88888.00 2018-12-18 18:07:25.404 352 15575.06 355.37 53086.41 88888.00 2018-12-18 18:07:25.904 352 15575.06 355.47 53086.46 88888.00 2018-12-18 18:07:26.404 352 15575.10 355.49 53086.53 88888.00 2018-12-18 18:07:26.904 352 15575.11 355.56 53086.51 88888.00 2018-12-18 18:07:27.404 352 15575.13 355.57 53086.49 88888.00 2018-12-18 18:07:27.904 352 15575.14 355.63 53086.46 88888.00 2018-12-18 18:07:28.404 352 15575.13 355.63 53086.43 88888.00 2018-12-18 18:07:28.904 352 15575.17 355.61 53086.44 88888.00 2018-12-18 18:07:29.404 352 15575.19 355.61 53086.47 88888.00 2018-12-18 18:07:29.904 352 15575.22 355.63 53086.46 88888.00 2018-12-18 18:07:30.404 352 15575.25 355.63 53086.46 88888.00 2018-12-18 18:07:30.904 352 15575.25 355.61 53086.48 88888.00 2018-12-18 18:07:31.404 352 15575.25 355.64 53086.51 88888.00 2018-12-18 18:07:31.904 352 15575.24 355.65 53086.59 88888.00 2018-12-18 18:07:32.404 352 15575.24 355.59 53086.64 88888.00 2018-12-18 18:07:32.904 352 15575.27 355.59 53086.68 88888.00 2018-12-18 18:07:33.404 352 15575.27 355.64 53086.73 88888.00 2018-12-18 18:07:33.904 352 15575.26 355.65 53086.74 88888.00 2018-12-18 18:07:34.404 352 15575.23 355.64 53086.79 88888.00 2018-12-18 18:07:34.904 352 15575.24 355.66 53086.81 88888.00 2018-12-18 18:07:35.404 352 15575.28 355.71 53086.81 88888.00 2018-12-18 18:07:35.904 352 15575.26 355.68 53086.76 88888.00 2018-12-18 18:07:36.404 352 15575.22 355.65 53086.69 88888.00 2018-12-18 18:07:36.904 352 15575.22 355.65 53086.71 88888.00 2018-12-18 18:07:37.404 352 15575.23 355.66 53086.69 88888.00 2018-12-18 18:07:37.904 352 15575.24 355.69 53086.74 88888.00 2018-12-18 18:07:38.404 352 15575.26 355.69 53086.83 88888.00 2018-12-18 18:07:38.904 352 15575.25 355.69 53086.87 88888.00 2018-12-18 18:07:39.404 352 15575.22 355.69 53086.94 88888.00 2018-12-18 18:07:39.904 352 15575.17 355.67 53086.99 88888.00 2018-12-18 18:07:40.404 352 15575.19 355.67 53086.92 88888.00 2018-12-18 18:07:40.904 352 15575.16 355.66 53086.96 88888.00 2018-12-18 18:07:41.404 352 15575.14 355.60 53086.98 88888.00 2018-12-18 18:07:41.904 352 15575.08 355.50 53086.93 88888.00 2018-12-18 18:07:42.404 352 15575.08 355.58 53086.91 88888.00 2018-12-18 18:07:42.904 352 15575.14 355.56 53086.97 88888.00 2018-12-18 18:07:43.404 352 15575.15 355.58 53087.01 88888.00 2018-12-18 18:07:43.904 352 15575.17 355.56 53087.07 88888.00 2018-12-18 18:07:44.404 352 15575.17 355.56 53087.09 88888.00 2018-12-18 18:07:44.904 352 15575.15 355.55 53087.13 88888.00 2018-12-18 18:07:45.404 352 15575.15 355.51 53087.10 88888.00 2018-12-18 18:07:46.404 352 15575.11 355.51 53087.14 88888.00 2018-12-18 18:07:46.904 352 15575.13 355.55 53087.09 88888.00 2018-12-18 18:07:47.404 352 15575.08 355.51 53087.11 88888.00 2018-12-18 18:07:47.904 352 15575.10 355.51 53087.13 88888.00 2018-12-18 18:07:48.404 352 15575.15 355.55 53087.11 88888.00 2018-12-18 18:07:48.904 352 15575.14 355.54 53087.10 88888.00 2018-12-18 18:07:49.404 352 15575.11 355.50 53087.13 88888.00 2018-12-18 18:07:49.904 352 15575.13 355.51 53087.16 88888.00 2018-12-18 18:07:50.404 352 15575.18 355.52 53087.17 88888.00 2018-12-18 18:07:50.904 352 15575.20 355.49 53087.23 88888.00 2018-12-18 18:07:51.404 352 15575.22 355.55 53087.27 88888.00 2018-12-18 18:07:51.904 352 15575.24 355.56 53087.30 88888.00 2018-12-18 18:07:52.404 352 15575.27 355.56 53087.29 88888.00 2018-12-18 18:07:52.904 352 15575.24 355.52 53087.29 88888.00 2018-12-18 18:07:53.404 352 15575.23 355.50 53087.29 88888.00 2018-12-18 18:07:53.904 352 15575.19 355.48 53087.28 88888.00 2018-12-18 18:07:54.404 352 15575.18 355.46 53087.26 88888.00 2018-12-18 18:07:54.904 352 15575.26 355.47 53087.24 88888.00 2018-12-18 18:07:55.404 352 15575.29 355.54 53087.24 88888.00 2018-12-18 18:07:55.904 352 15575.35 355.56 53087.25 88888.00 2018-12-18 18:07:56.404 352 15575.35 355.58 53087.30 88888.00 2018-12-18 18:07:56.904 352 15575.31 355.59 53087.33 88888.00 2018-12-18 18:07:57.404 352 15575.28 355.61 53087.35 88888.00 2018-12-18 18:07:57.904 352 15575.26 355.64 53087.37 88888.00 2018-12-18 18:07:58.404 352 15575.27 355.64 53087.38 88888.00 2018-12-18 18:07:58.904 352 15575.32 355.67 53087.35 88888.00 2018-12-18 18:07:59.404 352 15575.29 355.72 53087.41 88888.00 2018-12-18 18:07:59.904 352 15575.28 355.73 53087.46 88888.00 2018-12-18 18:08:00.404 352 15575.23 355.73 53087.40 88888.00 2018-12-18 18:08:00.904 352 15575.23 355.78 53087.35 88888.00 2018-12-18 18:08:01.404 352 15575.26 355.82 53087.30 88888.00 2018-12-18 18:08:01.904 352 15575.27 355.80 53087.28 88888.00 2018-12-18 18:08:02.404 352 15575.28 355.80 53087.30 88888.00 2018-12-18 18:08:02.904 352 15575.22 355.89 53087.34 88888.00 2018-12-18 18:08:03.404 352 15575.20 355.91 53087.42 88888.00 2018-12-18 18:08:03.904 352 15575.19 355.87 53087.44 88888.00 2018-12-18 18:08:04.404 352 15575.24 355.87 53087.41 88888.00 2018-12-18 18:08:04.904 352 15575.26 355.93 53087.42 88888.00 2018-12-18 18:08:05.404 352 15575.19 355.97 53087.49 88888.00 2018-12-18 18:08:05.904 352 15575.19 355.94 53087.51 88888.00 2018-12-18 18:08:06.404 352 15575.15 355.97 53087.53 88888.00 2018-12-18 18:08:06.904 352 15575.15 355.98 53087.53 88888.00 2018-12-18 18:08:07.404 352 15575.14 356.03 53087.48 88888.00 2018-12-18 18:08:07.904 352 15575.14 356.06 53087.44 88888.00 2018-12-18 18:08:08.404 352 15575.13 356.07 53087.42 88888.00 2018-12-18 18:08:08.904 352 15575.14 356.10 53087.45 88888.00 2018-12-18 18:08:09.404 352 15575.17 356.13 53087.46 88888.00 2018-12-18 18:08:09.904 352 15575.17 356.18 53087.47 88888.00 2018-12-18 18:08:10.404 352 15575.14 356.18 53087.51 88888.00 2018-12-18 18:08:10.904 352 15575.14 356.21 53087.51 88888.00 2018-12-18 18:08:11.404 352 15575.14 356.27 53087.48 88888.00 2018-12-18 18:08:11.904 352 15575.14 356.30 53087.48 88888.00 2018-12-18 18:08:12.404 352 15575.17 356.30 53087.46 88888.00 2018-12-18 18:08:12.904 352 15575.17 356.37 53087.46 88888.00 2018-12-18 18:08:13.404 352 15575.20 356.41 53087.44 88888.00 2018-12-18 18:08:13.904 352 15575.19 356.41 53087.38 88888.00 2018-12-18 18:08:14.404 352 15575.22 356.41 53087.38 88888.00 2018-12-18 18:08:14.904 352 15575.22 356.49 53087.42 88888.00 2018-12-18 18:08:15.404 352 15575.17 356.51 53087.42 88888.00 2018-12-18 18:08:15.904 352 15575.14 356.52 53087.37 88888.00 2018-12-18 18:08:16.404 352 15575.13 356.52 53087.39 88888.00 2018-12-18 18:08:16.904 352 15575.14 356.58 53087.43 88888.00 2018-12-18 18:08:17.904 352 15575.17 356.67 53087.49 88888.00 2018-12-18 18:08:18.404 352 15575.17 356.68 53087.49 88888.00 2018-12-18 18:08:18.904 352 15575.17 356.68 53087.52 88888.00 2018-12-18 18:08:19.404 352 15575.18 356.67 53087.51 88888.00 2018-12-18 18:08:19.904 352 15575.15 356.69 53087.46 88888.00 2018-12-18 18:08:20.404 352 15575.10 356.75 53087.47 88888.00 2018-12-18 18:08:20.904 352 15575.13 356.77 53087.52 88888.00 2018-12-18 18:08:21.404 352 15575.17 356.78 53087.53 88888.00 2018-12-18 18:08:21.904 352 15575.16 356.76 53087.53 88888.00 2018-12-18 18:08:22.404 352 15575.09 356.79 53087.62 88888.00 2018-12-18 18:08:22.904 352 15575.11 356.79 53087.69 88888.00 2018-12-18 18:08:23.404 352 15575.11 356.85 53087.72 88888.00 2018-12-18 18:08:23.904 352 15575.14 356.82 53087.74 88888.00 2018-12-18 18:08:24.404 352 15575.09 356.81 53087.72 88888.00 2018-12-18 18:08:24.904 352 15575.02 356.87 53087.70 88888.00 2018-12-18 18:08:25.904 352 15575.04 356.87 53087.75 88888.00 2018-12-18 18:08:26.404 352 15575.04 356.86 53087.69 88888.00 2018-12-18 18:08:26.904 352 15575.02 356.84 53087.68 88888.00 2018-12-18 18:08:27.904 352 15574.96 356.85 53087.75 88888.00 2018-12-18 18:08:28.404 352 15574.97 356.85 53087.78 88888.00 2018-12-18 18:08:28.904 352 15574.99 356.82 53087.84 88888.00 2018-12-18 18:08:29.404 352 15575.02 356.78 53087.89 88888.00 2018-12-18 18:08:29.904 352 15574.99 356.76 53087.93 88888.00 2018-12-18 18:08:30.404 352 15574.98 356.76 53087.98 88888.00 2018-12-18 18:08:30.904 352 15574.92 356.76 53088.02 88888.00 2018-12-18 18:08:31.404 352 15574.89 356.78 53087.98 88888.00 2018-12-18 18:08:31.904 352 15574.90 356.76 53087.97 88888.00 2018-12-18 18:08:32.404 352 15574.90 356.76 53087.99 88888.00 2018-12-18 18:08:32.904 352 15574.87 356.77 53087.99 88888.00 2018-12-18 18:08:33.404 352 15574.88 356.72 53088.03 88888.00 2018-12-18 18:08:33.904 352 15574.87 356.69 53088.02 88888.00 2018-12-18 18:08:34.404 352 15574.86 356.68 53088.06 88888.00 2018-12-18 18:08:34.904 352 15574.81 356.70 53087.99 88888.00 2018-12-18 18:08:35.404 352 15574.79 356.70 53088.02 88888.00 2018-12-18 18:08:35.904 352 15574.81 356.71 53088.04 88888.00 2018-12-18 18:08:36.404 352 15574.82 356.72 53088.09 88888.00 2018-12-18 18:08:36.904 352 15574.81 356.59 53088.14 88888.00 2018-12-18 18:08:37.404 352 15574.78 356.43 53088.13 88888.00 2018-12-18 18:08:37.904 352 15574.79 356.45 53088.13 88888.00 2018-12-18 18:08:38.404 352 15574.73 356.56 53088.14 88888.00 2018-12-18 18:08:38.904 352 15574.74 356.73 53088.14 88888.00 2018-12-18 18:08:39.404 352 15574.72 356.76 53088.14 88888.00 2018-12-18 18:08:39.904 352 15574.65 356.72 53088.19 88888.00 2018-12-18 18:08:40.404 352 15574.57 356.75 53088.28 88888.00 2018-12-18 18:08:40.904 352 15574.61 356.72 53088.32 88888.00 2018-12-18 18:08:41.404 352 15574.57 356.69 53088.31 88888.00 2018-12-18 18:08:41.904 352 15574.54 356.72 53088.34 88888.00 2018-12-18 18:08:42.404 352 15574.57 356.77 53088.40 88888.00 2018-12-18 18:08:42.904 352 15574.57 356.76 53088.40 88888.00 2018-12-18 18:08:43.404 352 15574.52 356.77 53088.40 88888.00 2018-12-18 18:08:43.904 352 15574.47 356.79 53088.40 88888.00 2018-12-18 18:08:44.404 352 15574.41 356.76 53088.37 88888.00 2018-12-18 18:08:44.904 352 15574.38 356.75 53088.41 88888.00 2018-12-18 18:08:45.404 352 15574.36 356.76 53088.40 88888.00 2018-12-18 18:08:45.904 352 15574.28 356.73 53088.39 88888.00 2018-12-18 18:08:46.404 352 15574.26 356.73 53088.41 88888.00 2018-12-18 18:08:46.904 352 15574.20 356.72 53088.42 88888.00 2018-12-18 18:08:47.404 352 15574.24 356.67 53088.44 88888.00 2018-12-18 18:08:47.904 352 15574.23 356.65 53088.49 88888.00 2018-12-18 18:08:48.404 352 15574.16 356.69 53088.53 88888.00 2018-12-18 18:08:48.904 352 15574.16 356.73 53088.58 88888.00 2018-12-18 18:08:49.404 352 15574.07 356.70 53088.54 88888.00 2018-12-18 18:08:49.904 352 15574.08 356.68 53088.63 88888.00 2018-12-18 18:08:50.404 352 15574.05 356.68 53088.64 88888.00 2018-12-18 18:08:50.904 352 15574.01 356.64 53088.61 88888.00 2018-12-18 18:08:51.404 352 15574.00 356.62 53088.59 88888.00 2018-12-18 18:08:51.904 352 15573.99 356.63 53088.60 88888.00 2018-12-18 18:08:52.404 352 15573.99 356.64 53088.63 88888.00 2018-12-18 18:08:52.904 352 15573.97 356.58 53088.61 88888.00 2018-12-18 18:08:53.404 352 15573.93 356.54 53088.60 88888.00 2018-12-18 18:08:53.904 352 15573.90 356.51 53088.62 88888.00 2018-12-18 18:08:54.404 352 15573.84 356.51 53088.68 88888.00 2018-12-18 18:08:54.904 352 15573.86 356.49 53088.71 88888.00 2018-12-18 18:08:55.404 352 15573.86 356.47 53088.69 88888.00 2018-12-18 18:08:55.904 352 15573.84 356.47 53088.69 88888.00 2018-12-18 18:08:56.404 352 15573.74 356.45 53088.69 88888.00 2018-12-18 18:08:56.904 352 15573.73 356.43 53088.68 88888.00 2018-12-18 18:08:57.404 352 15573.72 356.42 53088.73 88888.00 2018-12-18 18:08:57.904 352 15573.77 356.33 53088.72 88888.00 2018-12-18 18:08:58.404 352 15573.70 356.12 53088.75 88888.00 2018-12-18 18:08:59.404 352 15573.57 356.16 53088.84 88888.00 2018-12-18 18:08:59.904 352 15573.59 356.30 53088.87 88888.00 2018-12-18 18:09:00.404 352 15573.60 356.33 53088.90 88888.00 2018-12-18 18:09:00.904 352 15573.54 356.33 53088.89 88888.00 2018-12-18 18:09:01.404 352 15573.53 356.32 53088.96 88888.00 2018-12-18 18:09:01.904 352 15573.51 356.27 53089.05 88888.00 2018-12-18 18:09:02.404 352 15573.51 356.26 53089.08 88888.00 2018-12-18 18:09:02.904 352 15573.47 356.28 53089.05 88888.00 2018-12-18 18:09:03.404 352 15573.44 356.25 53089.08 88888.00 2018-12-18 18:09:03.904 352 15573.38 356.24 53089.11 88888.00 2018-12-18 18:09:04.404 352 15573.39 356.25 53089.03 88888.00 2018-12-18 18:09:04.904 352 15573.38 356.24 53088.96 88888.00 2018-12-18 18:09:05.404 352 15573.36 356.19 53088.98 88888.00 2018-12-18 18:09:05.904 352 15573.34 356.20 53089.00 88888.00 2018-12-18 18:09:06.404 352 15573.34 356.18 53089.03 88888.00 2018-12-18 18:09:06.904 352 15573.33 356.16 53089.05 88888.00 2018-12-18 18:09:07.404 352 15573.34 356.15 53089.06 88888.00 2018-12-18 18:09:07.904 352 15573.37 356.11 53089.03 88888.00 2018-12-18 18:09:08.404 352 15573.39 356.08 53089.05 88888.00 2018-12-18 18:09:08.904 352 15573.33 356.11 53089.08 88888.00 2018-12-18 18:09:09.404 352 15573.34 356.09 53089.05 88888.00 2018-12-18 18:09:09.904 352 15573.34 356.08 53089.05 88888.00 2018-12-18 18:09:10.404 352 15573.30 356.03 53089.11 88888.00 2018-12-18 18:09:10.904 352 15573.25 355.99 53089.07 88888.00 2018-12-18 18:09:11.404 352 15573.20 356.01 53089.10 88888.00 2018-12-18 18:09:11.904 352 15573.24 356.03 53089.12 88888.00 2018-12-18 18:09:12.404 352 15573.23 355.99 53089.10 88888.00 2018-12-18 18:09:12.904 352 15573.21 355.99 53089.12 88888.00 2018-12-18 18:09:13.404 352 15573.21 356.00 53089.10 88888.00 2018-12-18 18:09:13.904 352 15573.21 355.98 53089.14 88888.00 2018-12-18 18:09:14.404 352 15573.16 355.97 53089.19 88888.00 2018-12-18 18:09:14.904 352 15573.16 355.92 53089.20 88888.00 2018-12-18 18:09:15.404 352 15573.17 355.91 53089.20 88888.00 2018-12-18 18:09:15.904 352 15573.16 355.90 53089.19 88888.00 2018-12-18 18:09:16.404 352 15573.16 355.90 53089.21 88888.00 2018-12-18 18:09:16.904 352 15573.11 355.87 53089.18 88888.00 2018-12-18 18:09:17.404 352 15573.02 355.85 53089.21 88888.00 2018-12-18 18:09:17.904 352 15573.05 355.85 53089.22 88888.00 2018-12-18 18:09:18.404 352 15573.08 355.85 53089.23 88888.00 2018-12-18 18:09:18.904 352 15573.07 355.84 53089.21 88888.00 2018-12-18 18:09:19.404 352 15572.99 355.80 53089.23 88888.00 2018-12-18 18:09:19.904 352 15573.01 355.78 53089.25 88888.00 2018-12-18 18:09:20.404 352 15573.00 355.76 53089.28 88888.00 2018-12-18 18:09:20.904 352 15573.01 355.75 53089.28 88888.00 2018-12-18 18:09:21.404 352 15573.00 355.77 53089.29 88888.00 2018-12-18 18:09:21.904 352 15572.93 355.75 53089.27 88888.00 2018-12-18 18:09:22.404 352 15572.88 355.67 53089.27 88888.00 2018-12-18 18:09:22.904 352 15572.85 355.65 53089.24 88888.00 2018-12-18 18:09:23.404 352 15572.87 355.67 53089.22 88888.00 2018-12-18 18:09:23.904 352 15572.85 355.63 53089.23 88888.00 2018-12-18 18:09:24.404 352 15572.83 355.60 53089.24 88888.00 2018-12-18 18:09:24.904 352 15572.79 355.63 53089.28 88888.00 2018-12-18 18:09:25.404 352 15572.81 355.57 53089.32 88888.00 2018-12-18 18:09:25.904 352 15572.81 355.51 53089.41 88888.00 2018-12-18 18:09:26.404 352 15572.79 355.50 53089.36 88888.00 2018-12-18 18:09:26.904 352 15572.75 355.48 53089.38 88888.00 2018-12-18 18:09:27.404 352 15572.70 355.43 53089.43 88888.00 2018-12-18 18:09:27.904 352 15572.70 355.38 53089.42 88888.00 2018-12-18 18:09:28.404 352 15572.70 355.32 53089.36 88888.00 2018-12-18 18:09:28.904 352 15572.67 355.31 53089.35 88888.00 2018-12-18 18:09:29.404 352 15572.65 355.31 53089.32 88888.00 2018-12-18 18:09:29.904 352 15572.65 355.29 53089.28 88888.00 2018-12-18 18:09:30.904 352 15572.66 355.14 53089.26 88888.00 2018-12-18 18:09:31.404 352 15572.72 355.12 53089.27 88888.00 2018-12-18 18:09:31.904 352 15572.67 355.16 53089.29 88888.00 2018-12-18 18:09:32.404 352 15572.65 355.12 53089.43 88888.00 2018-12-18 18:09:32.904 352 15572.65 355.12 53089.46 88888.00 2018-12-18 18:09:33.404 352 15572.66 355.07 53089.46 88888.00 2018-12-18 18:09:33.904 352 15572.72 355.04 53089.43 88888.00 2018-12-18 18:09:34.404 352 15572.70 355.02 53089.35 88888.00 2018-12-18 18:09:34.904 352 15572.70 354.97 53089.31 88888.00 2018-12-18 18:09:35.404 352 15572.70 354.97 53089.36 88888.00 2018-12-18 18:09:35.904 352 15572.74 354.92 53089.30 88888.00 2018-12-18 18:09:36.404 352 15572.70 354.89 53089.26 88888.00 2018-12-18 18:09:36.904 352 15572.61 354.91 53089.33 88888.00 2018-12-18 18:09:37.404 352 15572.61 354.94 53089.36 88888.00 2018-12-18 18:09:37.904 352 15572.64 354.95 53089.34 88888.00 2018-12-18 18:09:38.404 352 15572.60 354.95 53089.43 88888.00 2018-12-18 18:09:38.904 352 15572.57 354.92 53089.45 88888.00 2018-12-18 18:09:39.404 352 15572.57 354.88 53089.42 88888.00 2018-12-18 18:09:39.904 352 15572.55 354.89 53089.39 88888.00 2018-12-18 18:09:40.904 352 15572.56 354.86 53089.34 88888.00 2018-12-18 18:09:41.404 352 15572.53 354.87 53089.29 88888.00 2018-12-18 18:09:41.904 352 15572.53 354.87 53089.29 88888.00 2018-12-18 18:09:42.404 352 15572.49 354.86 53089.27 88888.00 2018-12-18 18:09:42.904 352 15572.49 354.86 53089.26 88888.00 2018-12-18 18:09:43.404 352 15572.51 354.88 53089.23 88888.00 2018-12-18 18:09:43.904 352 15572.49 354.94 53089.23 88888.00 2018-12-18 18:09:44.404 352 15572.52 354.95 53089.21 88888.00 2018-12-18 18:09:44.904 352 15572.55 354.98 53089.27 88888.00 2018-12-18 18:09:45.404 352 15572.55 354.98 53089.32 88888.00 2018-12-18 18:09:45.904 352 15572.54 354.98 53089.33 88888.00 2018-12-18 18:09:46.404 352 15572.57 354.99 53089.32 88888.00 2018-12-18 18:09:46.904 352 15572.61 355.00 53089.31 88888.00 2018-12-18 18:09:47.404 352 15572.61 355.04 53089.26 88888.00 2018-12-18 18:09:47.904 352 15572.61 355.04 53089.22 88888.00 2018-12-18 18:09:48.404 352 15572.62 355.02 53089.23 88888.00 2018-12-18 18:09:48.904 352 15572.60 354.96 53089.15 88888.00 2018-12-18 18:09:49.404 352 15572.54 354.97 53089.13 88888.00 2018-12-18 18:09:49.904 352 15572.47 354.95 53089.16 88888.00 2018-12-18 18:09:50.404 352 15572.47 354.94 53089.14 88888.00 2018-12-18 18:09:50.904 352 15572.48 354.92 53089.15 88888.00 2018-12-18 18:09:51.404 352 15572.48 354.92 53089.21 88888.00 2018-12-18 18:09:51.904 352 15572.48 354.92 53089.23 88888.00 2018-12-18 18:09:52.404 352 15572.54 354.91 53089.27 88888.00 2018-12-18 18:09:52.904 352 15572.55 354.94 53089.28 88888.00 2018-12-18 18:09:53.404 352 15572.55 354.89 53089.27 88888.00 2018-12-18 18:09:53.904 352 15572.54 354.87 53089.25 88888.00 2018-12-18 18:09:54.404 352 15572.53 354.86 53089.24 88888.00 2018-12-18 18:09:54.904 352 15572.47 354.83 53089.16 88888.00 2018-12-18 18:09:55.404 352 15572.51 354.81 53089.12 88888.00 2018-12-18 18:09:55.904 352 15572.47 354.85 53089.15 88888.00 2018-12-18 18:09:56.404 352 15572.45 354.86 53089.20 88888.00 2018-12-18 18:09:56.904 352 15572.51 354.87 53089.21 88888.00 2018-12-18 18:09:57.404 352 15572.48 354.86 53089.24 88888.00 2018-12-18 18:09:57.904 352 15572.43 354.85 53089.30 88888.00 2018-12-18 18:09:58.404 352 15572.42 354.83 53089.28 88888.00 2018-12-18 18:09:58.904 352 15572.39 354.79 53089.33 88888.00 2018-12-18 18:09:59.404 352 15572.34 354.81 53089.33 88888.00 2018-12-18 18:09:59.904 352 15572.33 354.80 53089.32 88888.00 2018-12-18 18:10:00.404 352 15572.27 354.79 53089.31 88888.00 2018-12-18 18:10:00.904 352 15572.29 354.79 53089.28 88888.00 2018-12-18 18:10:01.404 352 15572.26 354.77 53089.23 88888.00 2018-12-18 18:10:01.904 352 15572.24 354.69 53089.24 88888.00 2018-12-18 18:10:02.404 352 15572.24 354.65 53089.21 88888.00 2018-12-18 18:10:02.904 352 15572.18 354.64 53089.21 88888.00 2018-12-18 18:10:03.404 352 15572.15 354.61 53089.24 88888.00 2018-12-18 18:10:03.904 352 15572.09 354.57 53089.25 88888.00 2018-12-18 18:10:04.404 352 15572.08 354.54 53089.19 88888.00 2018-12-18 18:10:04.904 352 15572.10 354.50 53089.14 88888.00 2018-12-18 18:10:05.404 352 15572.10 354.48 53089.11 88888.00 2018-12-18 18:10:05.904 352 15572.09 354.46 53089.07 88888.00 2018-12-18 18:10:06.404 352 15572.08 354.45 53089.02 88888.00 2018-12-18 18:10:06.904 352 15572.08 354.43 53088.91 88888.00 2018-12-18 18:10:07.404 352 15572.01 354.38 53088.71 88888.00 2018-12-18 18:10:07.904 352 15571.97 354.33 53088.59 88888.00 2018-12-18 18:10:08.404 352 15571.93 354.34 53088.48 88888.00 2018-12-18 18:10:08.904 352 15571.93 354.29 53088.41 88888.00 2018-12-18 18:10:09.404 352 15571.93 354.25 53088.31 88888.00 2018-12-18 18:10:09.904 352 15571.99 354.18 53088.27 88888.00 2018-12-18 18:10:10.404 352 15572.09 354.17 53088.17 88888.00 2018-12-18 18:10:10.904 352 15572.14 354.14 53087.97 88888.00 2018-12-18 18:10:11.404 352 15572.10 354.10 53087.74 88888.00 2018-12-18 18:10:12.404 352 15572.06 354.22 53087.49 88888.00 2018-12-18 18:10:12.904 352 15571.99 354.23 53087.42 88888.00 2018-12-18 18:10:13.404 352 15571.90 354.22 53087.39 88888.00 2018-12-18 18:10:13.904 352 15571.85 354.18 53087.31 88888.00 2018-12-18 18:10:14.404 352 15571.82 354.12 53087.34 88888.00 2018-12-18 18:10:14.904 352 15571.80 354.04 53087.42 88888.00 2018-12-18 18:10:15.404 352 15571.82 354.02 53087.47 88888.00 2018-12-18 18:10:15.904 352 15571.90 354.00 53087.66 88888.00 2018-12-18 18:10:16.404 352 15571.91 354.05 53087.81 88888.00 2018-12-18 18:10:16.904 352 15571.92 354.10 53087.92 88888.00 2018-12-18 18:10:17.404 352 15571.91 354.20 53088.08 88888.00 2018-12-18 18:10:17.904 352 15571.83 354.30 53088.14 88888.00 2018-12-18 18:10:18.404 352 15571.80 354.37 53088.25 88888.00 2018-12-18 18:10:18.904 352 15571.75 354.43 53088.34 88888.00 2018-12-18 18:10:19.404 352 15571.72 354.47 53088.45 88888.00 2018-12-18 18:10:19.904 352 15571.63 354.44 53088.50 88888.00 2018-12-18 18:10:20.404 352 15571.55 354.31 53088.52 88888.00 2018-12-18 18:10:20.904 352 15571.48 354.26 53088.54 88888.00 2018-12-18 18:10:21.404 352 15571.37 354.25 53088.62 88888.00 2018-12-18 18:10:21.904 352 15571.26 354.29 53088.68 88888.00 2018-12-18 18:10:22.404 352 15571.26 354.30 53088.71 88888.00 2018-12-18 18:10:22.904 352 15571.19 354.33 53088.78 88888.00 2018-12-18 18:10:23.404 352 15571.09 354.31 53088.82 88888.00 2018-12-18 18:10:23.904 352 15571.03 354.27 53088.88 88888.00 2018-12-18 18:10:24.404 352 15571.03 354.23 53088.91 88888.00 2018-12-18 18:10:24.904 352 15571.04 354.17 53088.96 88888.00 2018-12-18 18:10:25.404 352 15571.03 354.13 53088.96 88888.00 2018-12-18 18:10:25.904 352 15571.03 354.03 53088.96 88888.00 2018-12-18 18:10:26.404 352 15571.02 353.95 53088.93 88888.00 2018-12-18 18:10:26.904 352 15570.99 353.81 53088.87 88888.00 2018-12-18 18:10:27.404 352 15570.98 353.77 53088.86 88888.00 2018-12-18 18:10:27.904 352 15571.00 353.74 53088.83 88888.00 2018-12-18 18:10:28.404 352 15571.03 353.69 53088.85 88888.00 2018-12-18 18:10:28.904 352 15570.99 353.64 53088.83 88888.00 2018-12-18 18:10:29.404 352 15570.99 353.60 53088.82 88888.00 2018-12-18 18:10:29.904 352 15571.01 353.53 53088.76 88888.00 2018-12-18 18:10:30.404 352 15571.02 353.50 53088.66 88888.00 2018-12-18 18:10:30.904 352 15570.99 353.57 53088.58 88888.00 2018-12-18 18:10:31.404 352 15570.99 353.58 53088.51 88888.00 2018-12-18 18:10:31.904 352 15570.94 353.56 53088.43 88888.00 2018-12-18 18:10:32.404 352 15570.84 353.52 53088.34 88888.00 2018-12-18 18:10:32.904 352 15570.80 353.50 53088.26 88888.00 2018-12-18 18:10:33.404 352 15570.74 353.49 53088.21 88888.00 2018-12-18 18:10:33.904 352 15570.67 353.45 53088.19 88888.00 2018-12-18 18:10:34.404 352 15570.64 353.43 53088.23 88888.00 2018-12-18 18:10:34.904 352 15570.66 353.42 53088.26 88888.00 2018-12-18 18:10:35.404 352 15570.59 353.41 53088.30 88888.00 2018-12-18 18:10:35.904 352 15570.57 353.41 53088.34 88888.00 2018-12-18 18:10:36.404 352 15570.57 353.42 53088.30 88888.00 2018-12-18 18:10:36.904 352 15570.55 353.43 53088.29 88888.00 2018-12-18 18:10:37.404 352 15570.52 353.44 53088.22 88888.00 2018-12-18 18:10:37.904 352 15570.56 353.50 53088.17 88888.00 2018-12-18 18:10:38.404 352 15570.58 353.51 53088.07 88888.00 2018-12-18 18:10:38.904 352 15570.67 353.55 53087.90 88888.00 2018-12-18 18:10:39.404 352 15570.77 353.60 53087.77 88888.00 2018-12-18 18:10:39.904 352 15570.97 353.65 53087.65 88888.00 2018-12-18 18:10:40.404 352 15571.13 353.79 53087.44 88888.00 2018-12-18 18:10:40.904 352 15571.30 353.97 53087.23 88888.00 2018-12-18 18:10:41.404 352 15571.45 354.19 53086.94 88888.00 2018-12-18 18:10:41.904 352 15571.54 354.53 53086.50 88888.00 2018-12-18 18:10:42.404 352 15571.55 354.91 53085.92 88888.00 2018-12-18 18:10:42.904 352 15571.40 355.35 53085.29 88888.00 2018-12-18 18:10:43.904 352 15570.62 356.23 53083.75 88888.00 2018-12-18 18:10:44.404 352 15569.89 356.49 53082.94 88888.00 2018-12-18 18:10:44.904 352 15568.92 356.44 53082.12 88888.00 2018-12-18 18:10:45.404 352 15567.93 356.07 53081.42 88888.00 2018-12-18 18:10:45.904 352 15567.18 355.26 53080.89 88888.00 2018-12-18 18:10:46.404 352 15566.69 354.13 53080.67 88888.00 2018-12-18 18:10:46.904 352 15566.68 352.98 53080.82 88888.00 2018-12-18 18:10:47.404 352 15567.00 351.87 53081.28 88888.00 2018-12-18 18:10:47.904 352 15567.57 351.08 53081.98 88888.00 2018-12-18 18:10:48.404 352 15568.28 350.65 53082.86 88888.00 2018-12-18 18:10:48.904 352 15568.92 350.56 53083.74 88888.00 2018-12-18 18:10:49.404 352 15569.43 350.65 53084.56 88888.00 2018-12-18 18:10:49.904 352 15569.79 350.81 53085.30 88888.00 2018-12-18 18:10:50.404 352 15570.04 350.99 53085.88 88888.00 2018-12-18 18:10:50.904 352 15570.26 351.23 53086.36 88888.00 2018-12-18 18:10:51.904 352 15570.39 351.63 53087.19 88888.00 2018-12-18 18:10:52.404 352 15570.41 351.81 53087.50 88888.00 2018-12-18 18:10:52.904 352 15570.41 351.98 53087.73 88888.00 2018-12-18 18:10:53.404 352 15570.41 352.08 53087.95 88888.00 2018-12-18 18:10:53.904 352 15570.37 352.17 53088.21 88888.00 2018-12-18 18:10:54.404 352 15570.34 352.18 53088.33 88888.00 2018-12-18 18:10:54.904 352 15570.32 352.15 53088.48 88888.00 2018-12-18 18:10:55.404 352 15570.30 352.19 53088.58 88888.00 2018-12-18 18:10:55.904 352 15570.32 352.22 53088.65 88888.00 2018-12-18 18:10:56.404 352 15570.32 352.29 53088.70 88888.00 2018-12-18 18:10:56.904 352 15570.32 352.30 53088.75 88888.00 2018-12-18 18:10:57.404 352 15570.27 352.27 53088.81 88888.00 2018-12-18 18:10:57.904 352 15570.23 352.28 53088.75 88888.00 2018-12-18 18:10:58.404 352 15570.26 352.29 53088.69 88888.00 2018-12-18 18:10:58.904 352 15570.25 352.32 53088.73 88888.00 2018-12-18 18:10:59.404 352 15570.26 352.31 53088.78 88888.00 2018-12-18 18:10:59.904 352 15570.28 352.34 53088.79 88888.00 2018-12-18 18:11:00.404 352 15570.23 352.35 53088.86 88888.00 2018-12-18 18:11:00.904 352 15570.14 352.30 53088.92 88888.00 2018-12-18 18:11:01.404 352 15570.11 352.26 53088.93 88888.00 2018-12-18 18:11:01.904 352 15570.13 352.23 53088.96 88888.00 2018-12-18 18:11:02.404 352 15570.16 352.22 53088.98 88888.00 2018-12-18 18:11:02.904 352 15570.11 352.23 53088.98 88888.00 2018-12-18 18:11:03.404 352 15570.07 352.22 53088.95 88888.00 2018-12-18 18:11:03.904 352 15570.11 352.19 53088.94 88888.00 2018-12-18 18:11:04.404 352 15570.11 352.13 53088.87 88888.00 2018-12-18 18:11:04.904 352 15570.11 352.09 53088.89 88888.00 2018-12-18 18:11:05.404 352 15570.05 352.06 53088.93 88888.00 2018-12-18 18:11:05.904 352 15570.01 352.03 53088.96 88888.00 2018-12-18 18:11:06.404 352 15570.00 352.02 53089.02 88888.00 2018-12-18 18:11:06.904 352 15569.97 352.02 53089.02 88888.00 2018-12-18 18:11:07.404 352 15569.94 352.00 53089.04 88888.00 2018-12-18 18:11:07.904 352 15569.95 351.97 53089.08 88888.00 2018-12-18 18:11:08.404 352 15569.97 351.97 53089.10 88888.00 2018-12-18 18:11:08.904 352 15569.92 351.95 53089.11 88888.00 2018-12-18 18:11:09.404 352 15569.95 351.93 53089.09 88888.00 2018-12-18 18:11:09.904 352 15569.92 351.88 53089.10 88888.00 2018-12-18 18:11:10.404 352 15569.85 351.87 53089.07 88888.00 2018-12-18 18:11:10.904 352 15569.83 351.84 53089.06 88888.00 2018-12-18 18:11:11.404 352 15569.77 351.80 53089.01 88888.00 2018-12-18 18:11:11.904 352 15569.83 351.83 53089.02 88888.00 2018-12-18 18:11:12.404 352 15569.88 351.80 53089.09 88888.00 2018-12-18 18:11:12.904 352 15569.83 351.84 53089.10 88888.00 2018-12-18 18:11:13.404 352 15569.73 351.86 53089.11 88888.00 2018-12-18 18:11:13.904 352 15569.66 351.79 53089.15 88888.00 2018-12-18 18:11:14.404 352 15569.66 351.76 53089.20 88888.00 2018-12-18 18:11:14.904 352 15569.70 351.77 53089.23 88888.00 2018-12-18 18:11:15.404 352 15569.66 351.72 53089.20 88888.00 2018-12-18 18:11:15.904 352 15569.66 351.71 53089.18 88888.00 2018-12-18 18:11:16.404 352 15569.64 351.75 53089.13 88888.00 2018-12-18 18:11:16.904 352 15569.59 351.75 53089.13 88888.00 2018-12-18 18:11:17.404 352 15569.62 351.71 53089.10 88888.00 2018-12-18 18:11:17.904 352 15569.57 351.71 53089.11 88888.00 2018-12-18 18:11:18.404 352 15569.55 351.74 53089.13 88888.00 2018-12-18 18:11:18.904 352 15569.56 351.71 53089.18 88888.00 2018-12-18 18:11:19.404 352 15569.52 351.69 53089.20 88888.00 2018-12-18 18:11:19.904 352 15569.44 351.67 53089.18 88888.00 2018-12-18 18:11:20.404 352 15569.44 351.66 53089.20 88888.00 2018-12-18 18:11:20.904 352 15569.40 351.66 53089.22 88888.00 2018-12-18 18:11:21.404 352 15569.41 351.60 53089.23 88888.00 2018-12-18 18:11:21.904 352 15569.40 351.61 53089.23 88888.00 2018-12-18 18:11:22.404 352 15569.38 351.61 53089.25 88888.00 2018-12-18 18:11:22.904 352 15569.43 351.62 53089.23 88888.00 2018-12-18 18:11:23.404 352 15569.43 351.66 53089.13 88888.00 2018-12-18 18:11:23.904 352 15569.43 351.61 53089.09 88888.00 2018-12-18 18:11:24.404 352 15569.45 351.58 53089.12 88888.00 2018-12-18 18:11:24.904 352 15569.39 351.54 53089.15 88888.00 2018-12-18 18:11:25.404 352 15569.37 351.52 53089.19 88888.00 2018-12-18 18:11:25.904 352 15569.39 351.51 53089.15 88888.00 2018-12-18 18:11:26.404 352 15569.39 351.52 53089.19 88888.00 2018-12-18 18:11:26.904 352 15569.31 351.50 53089.21 88888.00 2018-12-18 18:11:27.404 352 15569.36 351.50 53089.16 88888.00 2018-12-18 18:11:27.904 352 15569.35 351.48 53089.12 88888.00 2018-12-18 18:11:28.404 352 15569.41 351.43 53089.11 88888.00 2018-12-18 18:11:28.904 352 15569.41 351.44 53089.09 88888.00 2018-12-18 18:11:29.404 352 15569.35 351.43 53089.05 88888.00 2018-12-18 18:11:29.904 352 15569.29 351.40 53089.03 88888.00 2018-12-18 18:11:30.404 352 15569.35 351.40 53089.05 88888.00 2018-12-18 18:11:30.904 352 15569.35 351.42 53089.04 88888.00 2018-12-18 18:11:31.404 352 15569.32 351.44 53089.03 88888.00 2018-12-18 18:11:31.904 352 15569.29 351.41 53089.07 88888.00 2018-12-18 18:11:32.404 352 15569.21 351.40 53089.07 88888.00 2018-12-18 18:11:32.904 352 15569.25 351.39 53089.09 88888.00 2018-12-18 18:11:33.404 352 15569.25 351.34 53089.08 88888.00 2018-12-18 18:11:33.904 352 15569.21 351.33 53089.09 88888.00 2018-12-18 18:11:34.404 352 15569.19 351.33 53089.06 88888.00 2018-12-18 18:11:34.904 352 15569.22 351.32 53089.01 88888.00 2018-12-18 18:11:35.404 352 15569.23 351.28 53088.93 88888.00 2018-12-18 18:11:35.904 352 15569.23 351.26 53088.83 88888.00 2018-12-18 18:11:36.404 352 15569.21 351.22 53088.82 88888.00 2018-12-18 18:11:36.904 352 15569.16 351.24 53088.82 88888.00 2018-12-18 18:11:37.404 352 15569.17 351.24 53088.85 88888.00 2018-12-18 18:11:37.904 352 15569.16 351.23 53088.83 88888.00 2018-12-18 18:11:38.404 352 15569.14 351.24 53088.80 88888.00 2018-12-18 18:11:38.904 352 15569.16 351.23 53088.79 88888.00 2018-12-18 18:11:39.404 352 15569.16 351.19 53088.76 88888.00 2018-12-18 18:11:39.904 352 15569.10 351.20 53088.76 88888.00 2018-12-18 18:11:40.404 352 15569.17 351.18 53088.74 88888.00 2018-12-18 18:11:40.904 352 15569.20 351.18 53088.81 88888.00 2018-12-18 18:11:41.404 352 15569.17 351.20 53088.78 88888.00 2018-12-18 18:11:41.904 352 15569.16 351.18 53088.67 88888.00 2018-12-18 18:11:42.404 352 15569.22 351.15 53088.54 88888.00 2018-12-18 18:11:42.904 352 15569.22 351.14 53088.52 88888.00 2018-12-18 18:11:43.404 352 15569.20 351.15 53088.56 88888.00 2018-12-18 18:11:43.904 352 15569.14 351.14 53088.58 88888.00 2018-12-18 18:11:44.404 352 15569.19 351.10 53088.56 88888.00 2018-12-18 18:11:44.904 352 15569.29 351.11 53088.51 88888.00 2018-12-18 18:11:45.404 352 15569.25 351.13 53088.43 88888.00 2018-12-18 18:11:45.904 352 15569.28 351.11 53088.39 88888.00 2018-12-18 18:11:46.404 352 15569.31 351.14 53088.33 88888.00 2018-12-18 18:11:46.905 352 15569.34 351.16 53088.34 88888.00 2018-12-18 18:11:47.405 352 15569.32 351.15 53088.29 88888.00 2018-12-18 18:11:47.905 352 15569.34 351.17 53088.23 88888.00 2018-12-18 18:11:48.405 352 15569.38 351.15 53088.23 88888.00 2018-12-18 18:11:48.905 352 15569.38 351.15 53088.14 88888.00 2018-12-18 18:11:49.405 352 15569.38 351.09 53088.06 88888.00 2018-12-18 18:11:49.905 352 15569.41 351.13 53088.04 88888.00 2018-12-18 18:11:50.405 352 15569.45 351.07 53088.04 88888.00 2018-12-18 18:11:50.905 352 15569.52 351.07 53088.05 88888.00 2018-12-18 18:11:51.405 352 15569.56 351.09 53088.05 88888.00 2018-12-18 18:11:51.905 352 15569.58 351.08 53088.07 88888.00 2018-12-18 18:11:52.405 352 15569.63 351.06 53088.02 88888.00 2018-12-18 18:11:52.905 352 15569.66 351.06 53087.98 88888.00 2018-12-18 18:11:53.405 352 15569.67 351.06 53087.91 88888.00 2018-12-18 18:11:53.905 352 15569.68 351.03 53087.85 88888.00 2018-12-18 18:11:54.405 352 15569.75 351.03 53087.81 88888.00 2018-12-18 18:11:54.905 352 15569.75 351.02 53087.78 88888.00 2018-12-18 18:11:55.405 352 15569.81 350.98 53087.77 88888.00 2018-12-18 18:11:55.905 352 15569.90 350.97 53087.75 88888.00 2018-12-18 18:11:56.905 352 15569.97 350.89 53087.72 88888.00 2018-12-18 18:11:57.405 352 15570.02 350.87 53087.69 88888.00 2018-12-18 18:11:57.905 352 15570.08 350.87 53087.66 88888.00 2018-12-18 18:11:58.405 352 15570.14 350.82 53087.67 88888.00 2018-12-18 18:11:58.905 352 15570.19 350.80 53087.68 88888.00 2018-12-18 18:11:59.405 352 15570.21 350.77 53087.65 88888.00 2018-12-18 18:11:59.905 352 15570.27 350.73 53087.63 88888.00 2018-12-18 18:12:00.405 352 15570.27 350.70 53087.58 88888.00 2018-12-18 18:12:00.905 352 15570.30 350.68 53087.53 88888.00 2018-12-18 18:12:01.405 352 15570.29 350.59 53087.50 88888.00 2018-12-18 18:12:01.905 352 15570.30 350.57 53087.50 88888.00 2018-12-18 18:12:02.405 352 15570.34 350.56 53087.54 88888.00 2018-12-18 18:12:02.905 352 15570.34 350.53 53087.59 88888.00 2018-12-18 18:12:03.405 352 15570.37 350.50 53087.57 88888.00 2018-12-18 18:12:03.905 352 15570.41 350.51 53087.58 88888.00 2018-12-18 18:12:04.405 352 15570.46 350.48 53087.61 88888.00 2018-12-18 18:12:04.905 352 15570.47 350.46 53087.59 88888.00 2018-12-18 18:12:05.405 352 15570.46 350.42 53087.55 88888.00 2018-12-18 18:12:05.905 352 15570.49 350.41 53087.53 88888.00 2018-12-18 18:12:06.905 352 15570.54 350.34 53087.49 88888.00 2018-12-18 18:12:07.405 352 15570.52 350.32 53087.45 88888.00 2018-12-18 18:12:07.905 352 15570.52 350.27 53087.45 88888.00 2018-12-18 18:12:08.405 352 15570.57 350.24 53087.41 88888.00 2018-12-18 18:12:08.905 352 15570.55 350.25 53087.42 88888.00 2018-12-18 18:12:09.405 352 15570.56 350.25 53087.43 88888.00 2018-12-18 18:12:09.905 352 15570.58 350.20 53087.43 88888.00 2018-12-18 18:12:10.405 352 15570.56 350.16 53087.49 88888.00 2018-12-18 18:12:10.905 352 15570.57 350.12 53087.54 88888.00 2018-12-18 18:12:11.405 352 15570.61 350.06 53087.55 88888.00 2018-12-18 18:12:11.905 352 15570.65 350.07 53087.58 88888.00 2018-12-18 18:12:12.405 352 15570.63 349.98 53087.54 88888.00 2018-12-18 18:12:12.905 352 15570.61 349.95 53087.57 88888.00 2018-12-18 18:12:13.405 352 15570.62 349.98 53087.57 88888.00 2018-12-18 18:12:13.905 352 15570.64 349.93 53087.48 88888.00 2018-12-18 18:12:14.405 352 15570.65 349.86 53087.50 88888.00 2018-12-18 18:12:14.905 352 15570.65 349.86 53087.49 88888.00 2018-12-18 18:12:15.405 352 15570.74 349.82 53087.51 88888.00 2018-12-18 18:12:15.905 352 15570.74 349.79 53087.58 88888.00 2018-12-18 18:12:16.405 352 15570.74 349.81 53087.54 88888.00 2018-12-18 18:12:16.905 352 15570.74 349.79 53087.53 88888.00 2018-12-18 18:12:17.405 352 15570.73 349.72 53087.58 88888.00 2018-12-18 18:12:17.905 352 15570.75 349.70 53087.53 88888.00 2018-12-18 18:12:18.405 352 15570.76 349.71 53087.51 88888.00 2018-12-18 18:12:18.905 352 15570.79 349.72 53087.50 88888.00 2018-12-18 18:12:19.405 352 15570.80 349.69 53087.50 88888.00 2018-12-18 18:12:19.905 352 15570.79 349.63 53087.52 88888.00 2018-12-18 18:12:20.405 352 15570.79 349.54 53087.49 88888.00 2018-12-18 18:12:20.905 352 15570.82 349.50 53087.49 88888.00 2018-12-18 18:12:21.405 352 15570.84 349.49 53087.52 88888.00 2018-12-18 18:12:21.905 352 15570.89 349.49 53087.51 88888.00 2018-12-18 18:12:22.405 352 15570.88 349.50 53087.58 88888.00 2018-12-18 18:12:22.905 352 15570.85 349.49 53087.61 88888.00 2018-12-18 18:12:23.405 352 15570.90 349.50 53087.62 88888.00 2018-12-18 18:12:23.905 352 15570.91 349.47 53087.65 88888.00 2018-12-18 18:12:24.405 352 15570.92 349.45 53087.62 88888.00 2018-12-18 18:12:24.905 352 15570.90 349.44 53087.63 88888.00 2018-12-18 18:12:25.405 352 15570.91 349.43 53087.63 88888.00 2018-12-18 18:12:25.905 352 15570.90 349.41 53087.60 88888.00 2018-12-18 18:12:26.405 352 15570.91 349.42 53087.54 88888.00 2018-12-18 18:12:26.905 352 15570.94 349.46 53087.52 88888.00 2018-12-18 18:12:27.405 352 15570.95 349.51 53087.52 88888.00 2018-12-18 18:12:28.405 352 15570.98 349.45 53087.47 88888.00 2018-12-18 18:12:28.905 352 15570.97 349.47 53087.50 88888.00 2018-12-18 18:12:29.405 352 15571.01 349.44 53087.54 88888.00 2018-12-18 18:12:29.905 352 15571.07 349.38 53087.53 88888.00 2018-12-18 18:12:30.405 352 15571.02 349.41 53087.50 88888.00 2018-12-18 18:12:30.905 352 15571.03 349.38 53087.51 88888.00 2018-12-18 18:12:31.405 352 15571.06 349.34 53087.50 88888.00 2018-12-18 18:12:31.905 352 15571.04 349.32 53087.49 88888.00 2018-12-18 18:12:32.405 352 15571.04 349.33 53087.42 88888.00 2018-12-18 18:12:32.905 352 15571.04 349.36 53087.33 88888.00 2018-12-18 18:12:33.405 352 15571.04 349.35 53087.32 88888.00 2018-12-18 18:12:33.905 352 15571.06 349.30 53087.37 88888.00 2018-12-18 18:12:34.405 352 15571.10 349.29 53087.37 88888.00 2018-12-18 18:12:34.905 352 15571.07 349.26 53087.37 88888.00 2018-12-18 18:12:35.405 352 15571.07 349.29 53087.40 88888.00 2018-12-18 18:12:35.905 352 15571.10 349.27 53087.37 88888.00 2018-12-18 18:12:36.405 352 15571.16 349.29 53087.33 88888.00 2018-12-18 18:12:36.905 352 15571.15 349.32 53087.32 88888.00 2018-12-18 18:12:37.405 352 15571.24 349.32 53087.31 88888.00 2018-12-18 18:12:37.905 352 15571.22 349.29 53087.32 88888.00 2018-12-18 18:12:38.405 352 15571.18 349.30 53087.34 88888.00 2018-12-18 18:12:38.905 352 15571.12 349.29 53087.35 88888.00 2018-12-18 18:12:39.405 352 15571.08 349.26 53087.26 88888.00 2018-12-18 18:12:39.905 352 15571.15 349.25 53087.18 88888.00 2018-12-18 18:12:40.405 352 15571.17 349.24 53087.25 88888.00 2018-12-18 18:12:40.905 352 15571.11 349.24 53087.21 88888.00 2018-12-18 18:12:41.405 352 15571.13 349.21 53087.20 88888.00 2018-12-18 18:12:41.905 352 15571.13 349.19 53087.23 88888.00 2018-12-18 18:12:42.405 352 15571.13 349.18 53087.28 88888.00 2018-12-18 18:12:42.905 352 15571.16 349.20 53087.31 88888.00 2018-12-18 18:12:43.405 352 15571.16 349.16 53087.25 88888.00 2018-12-18 18:12:43.905 352 15571.12 349.16 53087.19 88888.00 2018-12-18 18:12:44.405 352 15571.12 349.16 53087.18 88888.00 2018-12-18 18:12:44.905 352 15571.13 349.12 53087.19 88888.00 2018-12-18 18:12:45.405 352 15571.16 349.11 53087.14 88888.00 2018-12-18 18:12:45.905 352 15571.19 349.08 53087.11 88888.00 2018-12-18 18:12:46.405 352 15571.22 349.06 53087.08 88888.00 2018-12-18 18:12:46.905 352 15571.22 349.03 53087.09 88888.00 2018-12-18 18:12:47.405 352 15571.18 349.00 53087.07 88888.00 2018-12-18 18:12:47.905 352 15571.22 349.00 53087.11 88888.00 2018-12-18 18:12:48.405 352 15571.28 348.92 53087.12 88888.00 2018-12-18 18:12:48.905 352 15571.31 348.87 53087.10 88888.00 2018-12-18 18:12:49.405 352 15571.29 348.90 53087.08 88888.00 2018-12-18 18:12:49.905 352 15571.28 348.91 53087.10 88888.00 2018-12-18 18:12:50.405 352 15571.24 348.90 53087.12 88888.00 2018-12-18 18:12:50.905 352 15571.22 348.90 53087.08 88888.00 2018-12-18 18:12:51.405 352 15571.22 348.86 53086.99 88888.00 2018-12-18 18:12:51.905 352 15571.22 348.84 53086.98 88888.00 2018-12-18 18:12:52.405 352 15571.26 348.80 53086.96 88888.00 2018-12-18 18:12:52.905 352 15571.27 348.80 53086.97 88888.00 2018-12-18 18:12:53.405 352 15571.29 348.76 53086.92 88888.00 2018-12-18 18:12:53.905 352 15571.28 348.76 53086.92 88888.00 2018-12-18 18:12:54.405 352 15571.31 348.76 53086.97 88888.00 2018-12-18 18:12:54.905 352 15571.31 348.73 53087.03 88888.00 2018-12-18 18:12:55.405 352 15571.31 348.71 53087.01 88888.00 2018-12-18 18:12:55.905 352 15571.30 348.71 53087.02 88888.00 2018-12-18 18:12:56.405 352 15571.29 348.68 53087.05 88888.00 2018-12-18 18:12:56.905 352 15571.34 348.61 53087.04 88888.00 2018-12-18 18:12:57.405 352 15571.33 348.59 53087.05 88888.00 2018-12-18 18:12:57.905 352 15571.33 348.57 53087.02 88888.00 2018-12-18 18:12:58.405 352 15571.35 348.59 53086.97 88888.00 2018-12-18 18:12:58.905 352 15571.37 348.64 53086.99 88888.00 2018-12-18 18:12:59.405 352 15571.40 348.58 53086.97 88888.00 2018-12-18 18:12:59.905 352 15571.40 348.52 53086.93 88888.00 2018-12-18 18:13:00.405 352 15571.36 348.55 53086.90 88888.00 2018-12-18 18:13:00.905 352 15571.37 348.50 53086.96 88888.00 2018-12-18 18:13:01.405 352 15571.38 348.43 53087.01 88888.00 2018-12-18 18:13:01.905 352 15571.42 348.38 53086.97 88888.00 2018-12-18 18:13:02.405 352 15571.45 348.37 53086.98 88888.00 2018-12-18 18:13:02.905 352 15571.43 348.39 53086.99 88888.00 2018-12-18 18:13:03.405 352 15571.38 348.39 53086.94 88888.00 2018-12-18 18:13:03.905 352 15571.38 348.34 53086.91 88888.00 2018-12-18 18:13:04.405 352 15571.45 348.35 53086.92 88888.00 2018-12-18 18:13:04.905 352 15571.45 348.34 53086.90 88888.00 2018-12-18 18:13:05.405 352 15571.47 348.31 53086.89 88888.00 2018-12-18 18:13:05.905 352 15571.49 348.32 53086.91 88888.00 2018-12-18 18:13:06.405 352 15571.46 348.37 53086.91 88888.00 2018-12-18 18:13:06.905 352 15571.45 348.37 53086.92 88888.00 2018-12-18 18:13:07.905 352 15571.48 348.45 53086.93 88888.00 2018-12-18 18:13:08.405 352 15571.48 348.43 53086.99 88888.00 2018-12-18 18:13:08.905 352 15571.45 348.39 53086.98 88888.00 2018-12-18 18:13:09.905 352 15571.47 348.41 53087.00 88888.00 2018-12-18 18:13:10.405 352 15571.47 348.41 53087.02 88888.00 2018-12-18 18:13:10.905 352 15571.51 348.42 53086.96 88888.00 2018-12-18 18:13:11.405 352 15571.49 348.47 53086.85 88888.00 2018-12-18 18:13:11.905 352 15571.45 348.48 53086.84 88888.00 2018-12-18 18:13:12.405 352 15571.47 348.47 53086.85 88888.00 2018-12-18 18:13:12.905 352 15571.45 348.46 53086.86 88888.00 2018-12-18 18:13:13.405 352 15571.45 348.51 53086.87 88888.00 2018-12-18 18:13:13.905 352 15571.47 348.57 53086.94 88888.00 2018-12-18 18:13:14.405 352 15571.45 348.60 53086.98 88888.00 2018-12-18 18:13:14.905 352 15571.43 348.58 53087.04 88888.00 2018-12-18 18:13:15.405 352 15571.46 348.55 53087.01 88888.00 2018-12-18 18:13:15.905 352 15571.48 348.57 53087.01 88888.00 2018-12-18 18:13:16.405 352 15571.45 348.55 53087.03 88888.00 2018-12-18 18:13:16.905 352 15571.44 348.52 53087.04 88888.00 2018-12-18 18:13:17.905 352 15571.36 348.61 53087.02 88888.00 2018-12-18 18:13:18.405 352 15571.35 348.63 53086.99 88888.00 2018-12-18 18:13:18.905 352 15571.36 348.64 53086.98 88888.00 2018-12-18 18:13:19.905 352 15571.34 348.66 53087.06 88888.00 2018-12-18 18:13:20.405 352 15571.33 348.67 53087.08 88888.00 2018-12-18 18:13:20.905 352 15571.31 348.68 53087.09 88888.00 2018-12-18 18:13:21.405 352 15571.30 348.65 53087.10 88888.00 2018-12-18 18:13:21.905 352 15571.27 348.57 53087.09 88888.00 2018-12-18 18:13:22.405 352 15571.29 348.59 53087.12 88888.00 2018-12-18 18:13:22.905 352 15571.27 348.61 53087.13 88888.00 2018-12-18 18:13:23.405 352 15571.25 348.67 53087.08 88888.00 2018-12-18 18:13:23.905 352 15571.31 348.69 53087.10 88888.00 2018-12-18 18:13:24.405 352 15571.34 348.73 53087.09 88888.00 2018-12-18 18:13:24.905 352 15571.31 348.73 53087.09 88888.00 2018-12-18 18:13:25.405 352 15571.35 348.71 53087.14 88888.00 2018-12-18 18:13:25.905 352 15571.36 348.69 53087.23 88888.00 2018-12-18 18:13:26.405 352 15571.37 348.71 53087.27 88888.00 2018-12-18 18:13:26.905 352 15571.35 348.71 53087.25 88888.00 2018-12-18 18:13:27.405 352 15571.35 348.68 53087.29 88888.00 2018-12-18 18:13:27.905 352 15571.38 348.68 53087.35 88888.00 2018-12-18 18:13:28.405 352 15571.40 348.66 53087.39 88888.00 2018-12-18 18:13:28.905 352 15571.40 348.61 53087.38 88888.00 2018-12-18 18:13:29.405 352 15571.40 348.61 53087.35 88888.00 2018-12-18 18:13:29.905 352 15571.34 348.59 53087.31 88888.00 2018-12-18 18:13:30.405 352 15571.33 348.57 53087.30 88888.00 2018-12-18 18:13:30.905 352 15571.35 348.54 53087.31 88888.00 2018-12-18 18:13:31.405 352 15571.36 348.50 53087.32 88888.00 2018-12-18 18:13:31.905 352 15571.37 348.43 53087.33 88888.00 2018-12-18 18:13:32.405 352 15571.36 348.41 53087.42 88888.00 2018-12-18 18:13:32.905 352 15571.38 348.42 53087.44 88888.00 2018-12-18 18:13:33.405 352 15571.39 348.41 53087.43 88888.00 2018-12-18 18:13:33.905 352 15571.42 348.35 53087.43 88888.00 2018-12-18 18:13:34.405 352 15571.45 348.30 53087.49 88888.00 2018-12-18 18:13:34.905 352 15571.46 348.29 53087.48 88888.00 2018-12-18 18:13:35.405 352 15571.43 348.32 53087.46 88888.00 2018-12-18 18:13:35.905 352 15571.42 348.29 53087.44 88888.00 2018-12-18 18:13:36.405 352 15571.43 348.25 53087.46 88888.00 2018-12-18 18:13:36.905 352 15571.45 348.21 53087.42 88888.00 2018-12-18 18:13:37.405 352 15571.43 348.09 53087.47 88888.00 2018-12-18 18:13:37.905 352 15571.37 348.06 53087.45 88888.00 2018-12-18 18:13:38.405 352 15571.37 348.05 53087.41 88888.00 2018-12-18 18:13:38.905 352 15571.35 348.06 53087.50 88888.00 2018-12-18 18:13:39.405 352 15571.33 348.04 53087.55 88888.00 2018-12-18 18:13:39.905 352 15571.30 348.03 53087.58 88888.00 2018-12-18 18:13:40.405 352 15571.33 348.06 53087.60 88888.00 2018-12-18 18:13:40.905 352 15571.35 348.03 53087.59 88888.00 2018-12-18 18:13:41.405 352 15571.31 348.05 53087.61 88888.00 2018-12-18 18:13:41.905 352 15571.31 348.05 53087.61 88888.00 2018-12-18 18:13:42.405 352 15571.29 348.02 53087.59 88888.00 2018-12-18 18:13:42.905 352 15571.25 348.04 53087.60 88888.00 2018-12-18 18:13:43.405 352 15571.28 348.02 53087.63 88888.00 2018-12-18 18:13:43.905 352 15571.28 348.00 53087.65 88888.00 2018-12-18 18:13:44.405 352 15571.29 347.99 53087.65 88888.00 2018-12-18 18:13:44.905 352 15571.21 348.03 53087.72 88888.00 2018-12-18 18:13:45.405 352 15571.17 348.03 53087.74 88888.00 2018-12-18 18:13:45.905 352 15571.18 348.04 53087.72 88888.00 2018-12-18 18:13:46.405 352 15571.13 348.00 53087.70 88888.00 2018-12-18 18:13:46.905 352 15571.17 348.00 53087.71 88888.00 2018-12-18 18:13:47.405 352 15571.18 348.05 53087.80 88888.00 2018-12-18 18:13:47.905 352 15571.11 348.04 53087.81 88888.00 2018-12-18 18:13:48.405 352 15571.06 348.00 53087.83 88888.00 2018-12-18 18:13:48.905 352 15570.98 347.98 53087.72 88888.00 2018-12-18 18:13:49.405 352 15570.93 348.02 53087.68 88888.00 2018-12-18 18:13:49.905 352 15570.94 348.02 53087.77 88888.00 2018-12-18 18:13:50.405 352 15570.92 347.98 53087.83 88888.00 2018-12-18 18:13:51.405 352 15570.89 347.89 53087.89 88888.00 2018-12-18 18:13:51.905 352 15570.83 347.77 53087.91 88888.00 2018-12-18 18:13:52.405 352 15570.84 347.72 53087.91 88888.00 2018-12-18 18:13:52.905 352 15570.83 347.70 53087.90 88888.00 2018-12-18 18:13:53.405 352 15570.81 347.71 53087.89 88888.00 2018-12-18 18:13:53.905 352 15570.81 347.69 53087.93 88888.00 2018-12-18 18:13:54.405 352 15570.77 347.72 53087.95 88888.00 2018-12-18 18:13:54.905 352 15570.72 347.74 53087.90 88888.00 2018-12-18 18:13:55.405 352 15570.70 347.77 53087.85 88888.00 2018-12-18 18:13:55.905 352 15570.68 347.78 53087.87 88888.00 2018-12-18 18:13:56.405 352 15570.71 347.76 53087.97 88888.00 2018-12-18 18:13:56.905 352 15570.68 347.81 53088.02 88888.00 2018-12-18 18:13:57.405 352 15570.67 347.96 53088.06 88888.00 2018-12-18 18:13:57.905 352 15570.70 347.96 53088.06 88888.00 2018-12-18 18:13:58.405 352 15570.64 347.99 53088.14 88888.00 2018-12-18 18:13:58.905 352 15570.58 347.99 53088.12 88888.00 2018-12-18 18:13:59.405 352 15570.55 348.02 53088.10 88888.00 2018-12-18 18:13:59.905 352 15570.58 348.04 53088.14 88888.00 2018-12-18 18:14:00.405 352 15570.57 348.02 53088.17 88888.00 2018-12-18 18:14:00.905 352 15570.53 348.04 53088.14 88888.00 2018-12-18 18:14:01.405 352 15570.52 348.07 53088.07 88888.00 2018-12-18 18:14:01.905 352 15570.46 348.05 53088.05 88888.00 2018-12-18 18:14:02.405 352 15570.47 348.03 53088.04 88888.00 2018-12-18 18:14:02.905 352 15570.47 348.05 53088.09 88888.00 2018-12-18 18:14:03.405 352 15570.45 348.05 53088.10 88888.00 2018-12-18 18:14:03.905 352 15570.40 348.05 53088.15 88888.00 2018-12-18 18:14:04.405 352 15570.37 348.11 53088.17 88888.00 2018-12-18 18:14:04.905 352 15570.38 348.09 53088.18 88888.00 2018-12-18 18:14:05.405 352 15570.39 348.04 53088.21 88888.00 2018-12-18 18:14:05.905 352 15570.35 348.00 53088.23 88888.00 2018-12-18 18:14:06.405 352 15570.31 348.00 53088.28 88888.00 2018-12-18 18:14:06.905 352 15570.32 348.00 53088.26 88888.00 2018-12-18 18:14:07.405 352 15570.27 348.07 53088.23 88888.00 2018-12-18 18:14:07.905 352 15570.26 348.09 53088.23 88888.00 2018-12-18 18:14:08.405 352 15570.23 348.08 53088.22 88888.00 2018-12-18 18:14:08.905 352 15570.22 348.11 53088.23 88888.00 2018-12-18 18:14:09.405 352 15570.23 348.13 53088.23 88888.00 2018-12-18 18:14:09.905 352 15570.20 348.14 53088.24 88888.00 2018-12-18 18:14:10.405 352 15570.21 348.16 53088.27 88888.00 2018-12-18 18:14:10.905 352 15570.22 348.14 53088.31 88888.00 2018-12-18 18:14:11.405 352 15570.28 348.15 53088.32 88888.00 2018-12-18 18:14:11.905 352 15570.28 348.12 53088.35 88888.00 2018-12-18 18:14:12.405 352 15570.22 348.16 53088.33 88888.00 2018-12-18 18:14:12.905 352 15570.16 348.21 53088.33 88888.00 2018-12-18 18:14:13.405 352 15570.12 348.23 53088.34 88888.00 2018-12-18 18:14:13.905 352 15570.10 348.22 53088.30 88888.00 2018-12-18 18:14:14.405 352 15570.08 348.26 53088.29 88888.00 2018-12-18 18:14:14.905 352 15570.04 348.28 53088.32 88888.00 2018-12-18 18:14:15.405 352 15570.03 348.31 53088.34 88888.00 2018-12-18 18:14:15.905 352 15570.04 348.34 53088.38 88888.00 2018-12-18 18:14:16.405 352 15570.01 348.34 53088.42 88888.00 2018-12-18 18:14:16.905 352 15569.99 348.34 53088.52 88888.00 2018-12-18 18:14:17.405 352 15570.02 348.37 53088.54 88888.00 2018-12-18 18:14:17.905 352 15570.02 348.41 53088.55 88888.00 2018-12-18 18:14:18.405 352 15570.02 348.42 53088.59 88888.00 2018-12-18 18:14:18.905 352 15569.98 348.45 53088.55 88888.00 2018-12-18 18:14:19.405 352 15569.92 348.47 53088.59 88888.00 2018-12-18 18:14:19.905 352 15569.89 348.48 53088.60 88888.00 2018-12-18 18:14:20.405 352 15569.88 348.51 53088.56 88888.00 2018-12-18 18:14:20.905 352 15569.89 348.55 53088.52 88888.00 2018-12-18 18:14:21.405 352 15569.88 348.58 53088.59 88888.00 2018-12-18 18:14:21.905 352 15569.83 348.65 53088.66 88888.00 2018-12-18 18:14:22.405 352 15569.83 348.67 53088.72 88888.00 2018-12-18 18:14:22.905 352 15569.81 348.67 53088.82 88888.00 2018-12-18 18:14:23.405 352 15569.83 348.71 53088.88 88888.00 2018-12-18 18:14:23.905 352 15569.80 348.69 53088.88 88888.00 2018-12-18 18:14:24.405 352 15569.76 348.68 53088.88 88888.00 2018-12-18 18:14:24.905 352 15569.75 348.76 53088.89 88888.00 2018-12-18 18:14:25.405 352 15569.75 348.80 53088.88 88888.00 2018-12-18 18:14:25.905 352 15569.71 348.80 53088.95 88888.00 2018-12-18 18:14:26.405 352 15569.65 348.80 53088.89 88888.00 2018-12-18 18:14:26.905 352 15569.68 348.81 53088.88 88888.00 2018-12-18 18:14:27.405 352 15569.66 348.85 53088.93 88888.00 2018-12-18 18:14:27.905 352 15569.63 348.91 53088.96 88888.00 2018-12-18 18:14:28.405 352 15569.62 348.93 53088.99 88888.00 2018-12-18 18:14:28.905 352 15569.53 348.91 53088.99 88888.00 2018-12-18 18:14:29.405 352 15569.49 348.93 53089.01 88888.00 2018-12-18 18:14:29.905 352 15569.50 349.01 53089.04 88888.00 2018-12-18 18:14:30.405 352 15569.53 349.01 53089.04 88888.00 2018-12-18 18:14:30.905 352 15569.56 349.00 53089.07 88888.00 2018-12-18 18:14:31.405 352 15569.49 348.98 53089.09 88888.00 2018-12-18 18:14:31.905 352 15569.44 348.95 53089.14 88888.00 2018-12-18 18:14:32.905 352 15569.45 349.08 53089.14 88888.00 2018-12-18 18:14:33.405 352 15569.45 349.04 53089.19 88888.00 2018-12-18 18:14:33.905 352 15569.44 349.04 53089.23 88888.00 2018-12-18 18:14:34.405 352 15569.46 349.07 53089.23 88888.00 2018-12-18 18:14:34.905 352 15569.40 349.10 53089.22 88888.00 2018-12-18 18:14:35.405 352 15569.39 349.12 53089.28 88888.00 2018-12-18 18:14:35.905 352 15569.40 349.15 53089.32 88888.00 2018-12-18 18:14:36.405 352 15569.39 349.13 53089.35 88888.00 2018-12-18 18:14:36.905 352 15569.38 349.12 53089.36 88888.00 2018-12-18 18:14:37.405 352 15569.28 349.17 53089.41 88888.00 2018-12-18 18:14:37.905 352 15569.22 349.21 53089.44 88888.00 2018-12-18 18:14:38.405 352 15569.21 349.25 53089.42 88888.00 2018-12-18 18:14:38.905 352 15569.25 349.27 53089.42 88888.00 2018-12-18 18:14:39.405 352 15569.23 349.26 53089.40 88888.00 2018-12-18 18:14:39.905 352 15569.22 349.32 53089.38 88888.00 2018-12-18 18:14:40.905 352 15569.21 349.35 53089.41 88888.00 2018-12-18 18:14:41.405 352 15569.23 349.35 53089.45 88888.00 2018-12-18 18:14:41.905 352 15569.20 349.37 53089.48 88888.00 2018-12-18 18:14:42.405 352 15569.11 349.40 53089.54 88888.00 2018-12-18 18:14:42.905 352 15569.05 349.38 53089.55 88888.00 2018-12-18 18:14:43.405 352 15569.05 349.38 53089.64 88888.00 2018-12-18 18:14:43.905 352 15569.07 349.40 53089.63 88888.00 2018-12-18 18:14:44.405 352 15569.02 349.41 53089.64 88888.00 2018-12-18 18:14:44.905 352 15569.01 349.43 53089.63 88888.00 2018-12-18 18:14:45.405 352 15568.96 349.45 53089.63 88888.00 2018-12-18 18:14:45.905 352 15568.89 349.44 53089.65 88888.00 2018-12-18 18:14:46.405 352 15568.83 349.43 53089.68 88888.00 2018-12-18 18:14:46.905 352 15568.81 349.40 53089.68 88888.00 2018-12-18 18:14:47.405 352 15568.76 349.43 53089.70 88888.00 2018-12-18 18:14:47.905 352 15568.69 349.43 53089.76 88888.00 2018-12-18 18:14:48.405 352 15568.69 349.41 53089.81 88888.00 2018-12-18 18:14:48.905 352 15568.65 349.43 53089.87 88888.00 2018-12-18 18:14:49.405 352 15568.64 349.44 53089.92 88888.00 2018-12-18 18:14:49.905 352 15568.62 349.46 53089.93 88888.00 2018-12-18 18:14:50.405 352 15568.51 349.40 53089.90 88888.00 2018-12-18 18:14:50.905 352 15568.44 349.37 53089.89 88888.00 2018-12-18 18:14:51.405 352 15568.39 349.42 53089.91 88888.00 2018-12-18 18:14:51.905 352 15568.33 349.45 53089.95 88888.00 2018-12-18 18:14:52.405 352 15568.28 349.49 53089.95 88888.00 2018-12-18 18:14:52.905 352 15568.24 349.51 53089.96 88888.00 2018-12-18 18:14:53.405 352 15568.18 349.46 53089.99 88888.00 2018-12-18 18:14:53.905 352 15568.15 349.49 53090.04 88888.00 2018-12-18 18:14:54.405 352 15568.17 349.50 53090.10 88888.00 2018-12-18 18:14:54.905 352 15568.15 349.51 53090.14 88888.00 2018-12-18 18:14:55.405 352 15568.12 349.52 53090.20 88888.00 2018-12-18 18:14:55.905 352 15567.95 349.53 53090.21 88888.00 2018-12-18 18:14:56.405 352 15567.90 349.52 53090.27 88888.00 2018-12-18 18:14:56.905 352 15567.86 349.49 53090.27 88888.00 2018-12-18 18:14:57.405 352 15567.82 349.54 53090.28 88888.00 2018-12-18 18:14:57.905 352 15567.74 349.53 53090.29 88888.00 2018-12-18 18:14:58.405 352 15567.74 349.51 53090.28 88888.00 2018-12-18 18:14:58.905 352 15567.68 349.49 53090.29 88888.00 2018-12-18 18:14:59.405 352 15567.60 349.47 53090.29 88888.00 2018-12-18 18:14:59.905 352 15567.54 349.49 53090.34 88888.00 2018-12-18 18:15:00.405 352 15567.46 349.50 53090.40 88888.00 2018-12-18 18:15:00.905 352 15567.41 349.52 53090.47 88888.00 2018-12-18 18:15:01.405 352 15567.32 349.51 53090.48 88888.00 2018-12-18 18:15:01.905 352 15567.20 349.50 53090.46 88888.00 2018-12-18 18:15:02.405 352 15567.15 349.50 53090.47 88888.00 2018-12-18 18:15:02.905 352 15567.09 349.49 53090.48 88888.00 2018-12-18 18:15:03.405 352 15567.04 349.47 53090.50 88888.00 2018-12-18 18:15:03.905 352 15566.95 349.47 53090.52 88888.00 2018-12-18 18:15:04.405 352 15566.90 349.51 53090.51 88888.00 2018-12-18 18:15:04.905 352 15566.84 349.52 53090.51 88888.00 2018-12-18 18:15:05.405 352 15566.77 349.54 53090.54 88888.00 2018-12-18 18:15:05.905 352 15566.72 349.55 53090.63 88888.00 2018-12-18 18:15:06.405 352 15566.72 349.56 53090.67 88888.00 2018-12-18 18:15:06.905 352 15566.63 349.53 53090.75 88888.00 2018-12-18 18:15:07.405 352 15566.51 349.46 53090.81 88888.00 2018-12-18 18:15:07.905 352 15566.49 349.44 53090.81 88888.00 2018-12-18 18:15:08.405 352 15566.43 349.45 53090.81 88888.00 2018-12-18 18:15:08.905 352 15566.28 349.44 53090.82 88888.00 2018-12-18 18:15:09.405 352 15566.20 349.43 53090.82 88888.00 2018-12-18 18:15:09.905 352 15566.14 349.46 53090.86 88888.00 2018-12-18 18:15:10.405 352 15566.12 349.47 53090.90 88888.00 2018-12-18 18:15:10.905 352 15566.07 349.43 53090.91 88888.00 2018-12-18 18:15:11.405 352 15566.00 349.35 53090.92 88888.00 2018-12-18 18:15:11.905 352 15565.98 349.32 53090.92 88888.00 2018-12-18 18:15:12.405 352 15565.91 349.32 53090.94 88888.00 2018-12-18 18:15:12.905 352 15565.84 349.27 53091.02 88888.00 2018-12-18 18:15:13.405 352 15565.78 349.08 53091.09 88888.00 2018-12-18 18:15:14.405 352 15565.64 348.90 53091.13 88888.00 2018-12-18 18:15:14.905 352 15565.55 348.95 53091.15 88888.00 2018-12-18 18:15:15.405 352 15565.46 348.97 53091.16 88888.00 2018-12-18 18:15:15.905 352 15565.43 349.13 53091.18 88888.00 2018-12-18 18:15:16.405 352 15565.37 349.20 53091.20 88888.00 2018-12-18 18:15:16.905 352 15565.29 349.16 53091.15 88888.00 2018-12-18 18:15:17.405 352 15565.20 349.13 53091.11 88888.00 2018-12-18 18:15:17.905 352 15565.15 349.10 53091.11 88888.00 2018-12-18 18:15:18.405 352 15565.09 349.09 53091.14 88888.00 2018-12-18 18:15:18.905 352 15565.01 349.09 53091.18 88888.00 2018-12-18 18:15:19.405 352 15564.96 349.16 53091.20 88888.00 2018-12-18 18:15:19.905 352 15564.94 349.16 53091.27 88888.00 2018-12-18 18:15:20.405 352 15564.88 349.16 53091.34 88888.00 2018-12-18 18:15:20.905 352 15564.82 349.18 53091.35 88888.00 2018-12-18 18:15:21.405 352 15564.74 349.20 53091.31 88888.00 2018-12-18 18:15:21.905 352 15564.68 349.19 53091.32 88888.00 2018-12-18 18:15:22.405 352 15564.65 349.25 53091.30 88888.00 2018-12-18 18:15:22.905 352 15564.57 349.25 53091.31 88888.00 2018-12-18 18:15:23.405 352 15564.56 349.25 53091.29 88888.00 2018-12-18 18:15:24.405 352 15564.44 349.33 53091.31 88888.00 2018-12-18 18:15:24.905 352 15564.37 349.34 53091.33 88888.00 2018-12-18 18:15:25.405 352 15564.35 349.36 53091.36 88888.00 2018-12-18 18:15:25.905 352 15564.25 349.38 53091.31 88888.00 2018-12-18 18:15:26.405 352 15564.20 349.37 53091.34 88888.00 2018-12-18 18:15:26.905 352 15564.15 349.36 53091.37 88888.00 2018-12-18 18:15:27.405 352 15564.14 349.34 53091.40 88888.00 2018-12-18 18:15:27.905 352 15564.11 349.38 53091.40 88888.00 2018-12-18 18:15:28.405 352 15563.99 349.44 53091.41 88888.00 2018-12-18 18:15:28.905 352 15563.96 349.43 53091.42 88888.00 2018-12-18 18:15:29.405 352 15563.93 349.45 53091.41 88888.00 2018-12-18 18:15:29.905 352 15563.89 349.49 53091.31 88888.00 2018-12-18 18:15:30.405 352 15563.86 349.46 53091.34 88888.00 2018-12-18 18:15:30.905 352 15563.85 349.43 53091.38 88888.00 2018-12-18 18:15:31.405 352 15563.84 349.47 53091.42 88888.00 2018-12-18 18:15:31.905 352 15563.80 349.52 53091.42 88888.00 2018-12-18 18:15:32.405 352 15563.71 349.51 53091.54 88888.00 2018-12-18 18:15:32.905 352 15563.69 349.51 53091.58 88888.00 2018-12-18 18:15:33.405 352 15563.66 349.50 53091.57 88888.00 2018-12-18 18:15:33.905 352 15563.58 349.50 53091.54 88888.00 2018-12-18 18:15:34.405 352 15563.53 349.49 53091.50 88888.00 2018-12-18 18:15:34.905 352 15563.44 349.45 53091.46 88888.00 2018-12-18 18:15:35.405 352 15563.42 349.44 53091.47 88888.00 2018-12-18 18:15:35.905 352 15563.41 349.43 53091.49 88888.00 2018-12-18 18:15:36.405 352 15563.34 349.42 53091.46 88888.00 2018-12-18 18:15:36.905 352 15563.25 349.42 53091.45 88888.00 2018-12-18 18:15:37.405 352 15563.22 349.42 53091.47 88888.00 2018-12-18 18:15:37.905 352 15563.15 349.41 53091.50 88888.00 2018-12-18 18:15:38.405 352 15563.08 349.41 53091.51 88888.00 2018-12-18 18:15:38.905 352 15563.10 349.42 53091.56 88888.00 2018-12-18 18:15:39.405 352 15563.04 349.41 53091.61 88888.00 2018-12-18 18:15:39.905 352 15562.98 349.36 53091.62 88888.00 2018-12-18 18:15:40.405 352 15562.93 349.34 53091.62 88888.00 2018-12-18 18:15:40.905 352 15562.85 349.33 53091.68 88888.00 2018-12-18 18:15:41.405 352 15562.77 349.26 53091.69 88888.00 2018-12-18 18:15:41.905 352 15562.77 349.25 53091.68 88888.00 2018-12-18 18:15:42.405 352 15562.75 349.25 53091.61 88888.00 2018-12-18 18:15:42.905 352 15562.70 349.29 53091.54 88888.00 2018-12-18 18:15:43.405 352 15562.63 349.28 53091.60 88888.00 2018-12-18 18:15:43.905 352 15562.57 349.25 53091.62 88888.00 2018-12-18 18:15:44.405 352 15562.59 349.24 53091.60 88888.00 2018-12-18 18:15:44.905 352 15562.53 349.25 53091.63 88888.00 2018-12-18 18:15:45.405 352 15562.45 349.24 53091.72 88888.00 2018-12-18 18:15:45.905 352 15562.36 349.21 53091.71 88888.00 2018-12-18 18:15:46.405 352 15562.31 349.21 53091.70 88888.00 2018-12-18 18:15:46.905 352 15562.27 349.19 53091.71 88888.00 2018-12-18 18:15:47.405 352 15562.26 349.18 53091.68 88888.00 2018-12-18 18:15:47.905 352 15562.22 349.20 53091.71 88888.00 2018-12-18 18:15:48.405 352 15562.18 349.20 53091.67 88888.00 2018-12-18 18:15:48.905 352 15562.14 349.24 53091.63 88888.00 2018-12-18 18:15:49.405 352 15562.09 349.25 53091.58 88888.00 2018-12-18 18:15:49.905 352 15562.00 349.10 53091.58 88888.00 2018-12-18 18:15:50.405 352 15561.93 348.89 53091.62 88888.00 2018-12-18 18:15:50.905 352 15561.97 348.90 53091.64 88888.00 2018-12-18 18:15:51.405 352 15561.93 348.89 53091.71 88888.00 2018-12-18 18:15:51.905 352 15561.86 348.85 53091.70 88888.00 2018-12-18 18:15:52.405 352 15561.77 348.89 53091.68 88888.00 2018-12-18 18:15:52.905 352 15561.73 348.94 53091.69 88888.00 2018-12-18 18:15:53.905 352 15561.67 349.16 53091.65 88888.00 2018-12-18 18:15:54.405 352 15561.67 349.16 53091.65 88888.00 2018-12-18 18:15:54.905 352 15561.62 349.20 53091.61 88888.00 2018-12-18 18:15:55.405 352 15561.58 349.23 53091.61 88888.00 2018-12-18 18:15:55.905 352 15561.57 349.24 53091.64 88888.00 2018-12-18 18:15:56.405 352 15561.50 349.23 53091.65 88888.00 2018-12-18 18:15:56.905 352 15561.51 349.25 53091.71 88888.00 2018-12-18 18:15:57.405 352 15561.53 349.27 53091.72 88888.00 2018-12-18 18:15:57.905 352 15561.48 349.26 53091.71 88888.00 2018-12-18 18:15:58.405 352 15561.45 349.26 53091.66 88888.00 2018-12-18 18:15:58.905 352 15561.49 349.26 53091.63 88888.00 2018-12-18 18:15:59.405 352 15561.48 349.32 53091.65 88888.00 2018-12-18 18:15:59.905 352 15561.36 349.30 53091.69 88888.00 2018-12-18 18:16:00.405 352 15561.34 349.35 53091.68 88888.00 2018-12-18 18:16:00.905 352 15561.32 349.41 53091.64 88888.00 2018-12-18 18:16:01.405 352 15561.34 349.37 53091.57 88888.00 2018-12-18 18:16:01.905 352 15561.29 349.29 53091.58 88888.00 2018-12-18 18:16:02.405 352 15561.26 349.13 53091.61 88888.00 2018-12-18 18:16:02.905 352 15561.27 349.18 53091.64 88888.00 2018-12-18 18:16:03.405 352 15561.22 349.18 53091.61 88888.00 2018-12-18 18:16:03.905 352 15561.20 349.28 53091.63 88888.00 2018-12-18 18:16:04.405 352 15561.18 349.24 53091.61 88888.00 2018-12-18 18:16:04.905 352 15561.17 349.28 53091.64 88888.00 2018-12-18 18:16:05.405 352 15561.08 349.29 53091.58 88888.00 2018-12-18 18:16:05.905 352 15561.04 349.26 53091.62 88888.00 2018-12-18 18:16:06.405 352 15561.03 349.25 53091.57 88888.00 2018-12-18 18:16:06.905 352 15560.97 349.24 53091.55 88888.00 2018-12-18 18:16:07.405 352 15560.96 349.19 53091.49 88888.00 2018-12-18 18:16:07.905 352 15560.94 349.09 53091.44 88888.00 2018-12-18 18:16:08.405 352 15560.85 349.13 53091.45 88888.00 2018-12-18 18:16:08.905 352 15560.87 349.12 53091.44 88888.00 2018-12-18 18:16:09.405 352 15560.84 349.11 53091.46 88888.00 2018-12-18 18:16:09.905 352 15560.72 349.10 53091.52 88888.00 2018-12-18 18:16:10.405 352 15560.71 349.10 53091.49 88888.00 2018-12-18 18:16:10.905 352 15560.70 349.06 53091.51 88888.00 2018-12-18 18:16:11.405 352 15560.67 349.02 53091.52 88888.00 2018-12-18 18:16:11.905 352 15560.60 349.01 53091.51 88888.00 2018-12-18 18:16:12.405 352 15560.53 349.01 53091.51 88888.00 2018-12-18 18:16:12.905 352 15560.50 349.02 53091.52 88888.00 2018-12-18 18:16:13.405 352 15560.43 349.03 53091.56 88888.00 2018-12-18 18:16:13.905 352 15560.39 349.00 53091.57 88888.00 2018-12-18 18:16:14.405 352 15560.42 348.97 53091.54 88888.00 2018-12-18 18:16:14.905 352 15560.37 348.92 53091.57 88888.00 2018-12-18 18:16:15.405 352 15560.33 348.93 53091.56 88888.00 2018-12-18 18:16:15.905 352 15560.30 348.94 53091.58 88888.00 2018-12-18 18:16:16.405 352 15560.24 348.93 53091.61 88888.00 2018-12-18 18:16:16.905 352 15560.19 348.86 53091.63 88888.00 2018-12-18 18:16:17.405 352 15560.16 348.83 53091.67 88888.00 2018-12-18 18:16:17.905 352 15560.12 348.80 53091.66 88888.00 2018-12-18 18:16:18.405 352 15560.10 348.81 53091.65 88888.00 2018-12-18 18:16:18.905 352 15560.03 348.76 53091.60 88888.00 2018-12-18 18:16:19.405 352 15560.04 348.76 53091.55 88888.00 2018-12-18 18:16:19.905 352 15560.01 348.75 53091.54 88888.00 2018-12-18 18:16:20.405 352 15559.98 348.73 53091.47 88888.00 2018-12-18 18:16:20.905 352 15559.90 348.73 53091.47 88888.00 2018-12-18 18:16:21.405 352 15559.86 348.74 53091.48 88888.00 2018-12-18 18:16:21.905 352 15559.82 348.72 53091.52 88888.00 2018-12-18 18:16:22.405 352 15559.82 348.66 53091.50 88888.00 2018-12-18 18:16:22.905 352 15559.85 348.60 53091.53 88888.00 2018-12-18 18:16:23.405 352 15559.80 348.60 53091.55 88888.00 2018-12-18 18:16:23.905 352 15559.81 348.61 53091.50 88888.00 2018-12-18 18:16:24.405 352 15559.74 348.61 53091.44 88888.00 2018-12-18 18:16:24.905 352 15559.70 348.60 53091.45 88888.00 2018-12-18 18:16:25.405 352 15559.70 348.56 53091.47 88888.00 2018-12-18 18:16:25.905 352 15559.70 348.56 53091.44 88888.00 2018-12-18 18:16:26.405 352 15559.67 348.61 53091.38 88888.00 2018-12-18 18:16:26.905 352 15559.65 348.57 53091.30 88888.00 2018-12-18 18:16:27.405 352 15559.67 348.49 53091.23 88888.00 2018-12-18 18:16:27.905 352 15559.63 348.48 53091.29 88888.00 2018-12-18 18:16:28.405 352 15559.62 348.48 53091.29 88888.00 2018-12-18 18:16:28.906 352 15559.58 348.47 53091.31 88888.00 2018-12-18 18:16:29.406 352 15559.51 348.48 53091.38 88888.00 2018-12-18 18:16:29.906 352 15559.50 348.51 53091.35 88888.00 2018-12-18 18:16:30.406 352 15559.45 348.55 53091.32 88888.00 2018-12-18 18:16:30.906 352 15559.45 348.52 53091.32 88888.00 2018-12-18 18:16:31.406 352 15559.44 348.52 53091.33 88888.00 2018-12-18 18:16:31.906 352 15559.45 348.54 53091.33 88888.00 2018-12-18 18:16:32.406 352 15559.44 348.49 53091.28 88888.00 2018-12-18 18:16:32.906 352 15559.38 348.50 53091.17 88888.00 2018-12-18 18:16:33.406 352 15559.32 348.50 53091.07 88888.00 2018-12-18 18:16:33.906 352 15559.31 348.48 53091.10 88888.00 2018-12-18 18:16:34.406 352 15559.29 348.48 53091.11 88888.00 2018-12-18 18:16:34.906 352 15559.25 348.50 53091.10 88888.00 2018-12-18 18:16:35.406 352 15559.22 348.47 53091.13 88888.00 2018-12-18 18:16:35.906 352 15559.20 348.47 53091.15 88888.00 2018-12-18 18:16:36.406 352 15559.22 348.49 53091.13 88888.00 2018-12-18 18:16:36.906 352 15559.23 348.49 53091.09 88888.00 2018-12-18 18:16:37.406 352 15559.24 348.47 53091.09 88888.00 2018-12-18 18:16:37.906 352 15559.18 348.43 53091.12 88888.00 2018-12-18 18:16:38.406 352 15559.13 348.45 53091.07 88888.00 2018-12-18 18:16:38.906 352 15559.13 348.43 53090.99 88888.00 2018-12-18 18:16:39.406 352 15559.09 348.40 53090.94 88888.00 2018-12-18 18:16:39.906 352 15559.17 348.33 53090.88 88888.00 2018-12-18 18:16:40.406 352 15559.19 348.35 53090.87 88888.00 2018-12-18 18:16:40.906 352 15559.22 348.37 53090.85 88888.00 2018-12-18 18:16:41.406 352 15559.19 348.38 53090.83 88888.00 2018-12-18 18:16:41.906 352 15559.19 348.35 53090.86 88888.00 2018-12-18 18:16:42.406 352 15559.18 348.35 53090.89 88888.00 2018-12-18 18:16:42.906 352 15559.19 348.37 53090.90 88888.00 2018-12-18 18:16:43.406 352 15559.18 348.35 53090.87 88888.00 2018-12-18 18:16:43.906 352 15559.16 348.33 53090.77 88888.00 2018-12-18 18:16:44.406 352 15559.15 348.28 53090.71 88888.00 2018-12-18 18:16:44.906 352 15559.15 348.25 53090.68 88888.00 2018-12-18 18:16:45.406 352 15559.17 348.22 53090.62 88888.00 2018-12-18 18:16:45.906 352 15559.22 348.20 53090.59 88888.00 2018-12-18 18:16:46.406 352 15559.20 348.16 53090.56 88888.00 2018-12-18 18:16:46.906 352 15559.19 348.16 53090.55 88888.00 2018-12-18 18:16:47.406 352 15559.24 348.16 53090.56 88888.00 2018-12-18 18:16:47.906 352 15559.24 348.17 53090.57 88888.00 2018-12-18 18:16:48.406 352 15559.20 348.16 53090.59 88888.00 2018-12-18 18:16:48.906 352 15559.18 348.12 53090.60 88888.00 2018-12-18 18:16:49.406 352 15559.20 348.09 53090.54 88888.00 2018-12-18 18:16:49.906 352 15559.16 348.11 53090.49 88888.00 2018-12-18 18:16:50.406 352 15559.16 348.11 53090.41 88888.00 2018-12-18 18:16:50.906 352 15559.16 348.13 53090.37 88888.00 2018-12-18 18:16:51.406 352 15559.18 348.09 53090.39 88888.00 2018-12-18 18:16:51.906 352 15559.18 348.07 53090.33 88888.00 2018-12-18 18:16:52.406 352 15559.23 348.07 53090.25 88888.00 2018-12-18 18:16:52.906 352 15559.19 348.08 53090.16 88888.00 2018-12-18 18:16:53.406 352 15559.23 348.07 53090.15 88888.00 2018-12-18 18:16:53.906 352 15559.26 348.07 53090.17 88888.00 2018-12-18 18:16:54.406 352 15559.25 348.07 53090.22 88888.00 2018-12-18 18:16:54.906 352 15559.24 348.02 53090.19 88888.00 2018-12-18 18:16:55.406 352 15559.27 347.95 53090.13 88888.00 2018-12-18 18:16:55.906 352 15559.28 347.97 53090.14 88888.00 2018-12-18 18:16:56.406 352 15559.28 347.96 53090.13 88888.00 2018-12-18 18:16:56.906 352 15559.31 347.94 53090.08 88888.00 2018-12-18 18:16:57.406 352 15559.33 347.94 53090.05 88888.00 2018-12-18 18:16:57.906 352 15559.31 347.94 53089.95 88888.00 2018-12-18 18:16:58.406 352 15559.33 347.95 53089.88 88888.00 2018-12-18 18:16:58.906 352 15559.42 347.91 53089.89 88888.00 2018-12-18 18:16:59.406 352 15559.38 347.87 53089.85 88888.00 2018-12-18 18:16:59.906 352 15559.43 347.88 53089.83 88888.00 2018-12-18 18:17:00.406 352 15559.45 347.89 53089.85 88888.00 2018-12-18 18:17:00.906 352 15559.47 347.87 53089.87 88888.00 2018-12-18 18:17:01.406 352 15559.50 347.86 53089.84 88888.00 2018-12-18 18:17:01.906 352 15559.54 347.87 53089.80 88888.00 2018-12-18 18:17:02.406 352 15559.55 347.86 53089.79 88888.00 2018-12-18 18:17:02.906 352 15559.58 347.81 53089.74 88888.00 2018-12-18 18:17:03.406 352 15559.62 347.80 53089.72 88888.00 2018-12-18 18:17:03.906 352 15559.63 347.76 53089.67 88888.00 2018-12-18 18:17:04.406 352 15559.67 347.74 53089.65 88888.00 2018-12-18 18:17:04.906 352 15559.65 347.70 53089.62 88888.00 2018-12-18 18:17:05.406 352 15559.68 347.69 53089.58 88888.00 2018-12-18 18:17:05.906 352 15559.70 347.69 53089.55 88888.00 2018-12-18 18:17:06.406 352 15559.68 347.68 53089.56 88888.00 2018-12-18 18:17:06.906 352 15559.68 347.66 53089.54 88888.00 2018-12-18 18:17:07.406 352 15559.76 347.68 53089.56 88888.00 2018-12-18 18:17:07.906 352 15559.79 347.61 53089.53 88888.00 2018-12-18 18:17:08.906 352 15559.82 347.53 53089.48 88888.00 2018-12-18 18:17:09.406 352 15559.79 347.54 53089.47 88888.00 2018-12-18 18:17:09.906 352 15559.80 347.53 53089.42 88888.00 2018-12-18 18:17:10.406 352 15559.85 347.53 53089.36 88888.00 2018-12-18 18:17:10.906 352 15559.87 347.51 53089.31 88888.00 2018-12-18 18:17:11.406 352 15559.89 347.45 53089.23 88888.00 2018-12-18 18:17:11.906 352 15559.91 347.44 53089.23 88888.00 2018-12-18 18:17:12.406 352 15559.95 347.40 53089.24 88888.00 2018-12-18 18:17:12.906 352 15559.94 347.43 53089.27 88888.00 2018-12-18 18:17:13.406 352 15559.91 347.45 53089.26 88888.00 2018-12-18 18:17:13.906 352 15559.89 347.43 53089.23 88888.00 2018-12-18 18:17:14.406 352 15559.89 347.43 53089.21 88888.00 2018-12-18 18:17:14.906 352 15559.94 347.44 53089.16 88888.00 2018-12-18 18:17:15.406 352 15560.00 347.38 53089.20 88888.00 2018-12-18 18:17:15.906 352 15560.09 347.37 53089.16 88888.00 2018-12-18 18:17:16.406 352 15560.10 347.38 53089.12 88888.00 2018-12-18 18:17:16.906 352 15560.14 347.35 53089.09 88888.00 2018-12-18 18:17:17.406 352 15560.17 347.28 53089.04 88888.00 2018-12-18 18:17:17.906 352 15560.15 347.30 53089.01 88888.00 2018-12-18 18:17:18.406 352 15560.15 347.29 53089.00 88888.00 2018-12-18 18:17:18.906 352 15560.19 347.25 53089.01 88888.00 2018-12-18 18:17:19.406 352 15560.30 347.27 53089.01 88888.00 2018-12-18 18:17:19.906 352 15560.39 347.20 53089.03 88888.00 2018-12-18 18:17:20.406 352 15560.40 347.14 53089.03 88888.00 2018-12-18 18:17:20.906 352 15560.44 347.14 53088.98 88888.00 2018-12-18 18:17:21.406 352 15560.42 347.13 53088.94 88888.00 2018-12-18 18:17:21.906 352 15560.46 347.13 53088.86 88888.00 2018-12-18 18:17:22.406 352 15560.51 347.14 53088.82 88888.00 2018-12-18 18:17:22.906 352 15560.53 347.08 53088.80 88888.00 2018-12-18 18:17:23.406 352 15560.58 347.02 53088.72 88888.00 2018-12-18 18:17:23.906 352 15560.63 346.94 53088.67 88888.00 2018-12-18 18:17:24.406 352 15560.64 346.98 53088.65 88888.00 2018-12-18 18:17:24.906 352 15560.64 347.01 53088.61 88888.00 2018-12-18 18:17:25.406 352 15560.69 347.02 53088.59 88888.00 2018-12-18 18:17:25.906 352 15560.78 346.99 53088.61 88888.00 2018-12-18 18:17:26.406 352 15560.82 346.98 53088.61 88888.00 2018-12-18 18:17:26.906 352 15560.81 346.93 53088.62 88888.00 2018-12-18 18:17:27.406 352 15560.82 346.90 53088.59 88888.00 2018-12-18 18:17:27.906 352 15560.85 346.90 53088.61 88888.00 2018-12-18 18:17:28.406 352 15560.93 346.88 53088.56 88888.00 2018-12-18 18:17:28.906 352 15560.94 346.86 53088.51 88888.00 2018-12-18 18:17:29.406 352 15560.99 346.84 53088.47 88888.00 2018-12-18 18:17:29.906 352 15561.03 346.85 53088.43 88888.00 2018-12-18 18:17:30.406 352 15561.05 346.84 53088.40 88888.00 2018-12-18 18:17:30.906 352 15561.09 346.76 53088.35 88888.00 2018-12-18 18:17:31.406 352 15561.12 346.75 53088.39 88888.00 2018-12-18 18:17:31.906 352 15561.14 346.71 53088.38 88888.00 2018-12-18 18:17:32.406 352 15561.15 346.70 53088.35 88888.00 2018-12-18 18:17:32.906 352 15561.18 346.70 53088.37 88888.00 2018-12-18 18:17:33.406 352 15561.25 346.70 53088.38 88888.00 2018-12-18 18:17:33.906 352 15561.24 346.69 53088.35 88888.00 2018-12-18 18:17:34.406 352 15561.30 346.68 53088.31 88888.00 2018-12-18 18:17:34.906 352 15561.35 346.70 53088.28 88888.00 2018-12-18 18:17:35.406 352 15561.37 346.71 53088.23 88888.00 2018-12-18 18:17:35.906 352 15561.43 346.73 53088.17 88888.00 2018-12-18 18:17:36.406 352 15561.42 346.67 53088.10 88888.00 2018-12-18 18:17:36.906 352 15561.42 346.66 53088.05 88888.00 2018-12-18 18:17:37.406 352 15561.49 346.65 53088.04 88888.00 2018-12-18 18:17:37.906 352 15561.52 346.61 53088.00 88888.00 2018-12-18 18:17:38.406 352 15561.54 346.56 53088.01 88888.00 2018-12-18 18:17:38.906 352 15561.60 346.59 53088.00 88888.00 2018-12-18 18:17:39.406 352 15561.62 346.59 53088.01 88888.00 2018-12-18 18:17:40.406 352 15561.61 346.52 53087.89 88888.00 2018-12-18 18:17:40.906 352 15561.64 346.52 53087.90 88888.00 2018-12-18 18:17:41.406 352 15561.72 346.49 53087.86 88888.00 2018-12-18 18:17:41.906 352 15561.79 346.44 53087.81 88888.00 2018-12-18 18:17:42.406 352 15561.80 346.42 53087.72 88888.00 2018-12-18 18:17:42.906 352 15561.80 346.42 53087.72 88888.00 2018-12-18 18:17:43.406 352 15561.81 346.41 53087.71 88888.00 2018-12-18 18:17:43.906 352 15561.87 346.38 53087.71 88888.00 2018-12-18 18:17:44.406 352 15561.91 346.35 53087.78 88888.00 2018-12-18 18:17:44.906 352 15561.91 346.34 53087.81 88888.00 2018-12-18 18:17:45.406 352 15561.91 346.35 53087.77 88888.00 2018-12-18 18:17:45.906 352 15561.93 346.32 53087.71 88888.00 2018-12-18 18:17:46.406 352 15561.96 346.31 53087.66 88888.00 2018-12-18 18:17:46.906 352 15562.00 346.26 53087.63 88888.00 2018-12-18 18:17:47.406 352 15562.06 346.26 53087.64 88888.00 2018-12-18 18:17:47.906 352 15562.09 346.22 53087.64 88888.00 2018-12-18 18:17:48.406 352 15562.08 346.18 53087.54 88888.00 2018-12-18 18:17:48.906 352 15562.16 346.16 53087.46 88888.00 2018-12-18 18:17:49.406 352 15562.16 346.17 53087.47 88888.00 2018-12-18 18:17:50.406 352 15562.25 346.19 53087.43 88888.00 2018-12-18 18:17:50.906 352 15562.29 346.21 53087.46 88888.00 2018-12-18 18:17:51.406 352 15562.30 346.18 53087.44 88888.00 2018-12-18 18:17:51.906 352 15562.33 346.15 53087.40 88888.00 2018-12-18 18:17:52.406 352 15562.38 346.12 53087.39 88888.00 2018-12-18 18:17:52.906 352 15562.43 346.16 53087.33 88888.00 2018-12-18 18:17:53.406 352 15562.44 346.24 53087.30 88888.00 2018-12-18 18:17:53.906 352 15562.50 346.25 53087.25 88888.00 2018-12-18 18:17:54.406 352 15562.53 346.25 53087.25 88888.00 2018-12-18 18:17:54.906 352 15562.57 346.26 53087.24 88888.00 2018-12-18 18:17:55.406 352 15562.62 346.27 53087.19 88888.00 2018-12-18 18:17:55.906 352 15562.66 346.30 53087.16 88888.00 2018-12-18 18:17:56.406 352 15562.72 346.29 53087.13 88888.00 2018-12-18 18:17:56.906 352 15562.80 346.26 53087.20 88888.00 2018-12-18 18:17:57.406 352 15562.80 346.17 53087.27 88888.00 2018-12-18 18:17:57.906 352 15562.80 346.06 53087.23 88888.00 2018-12-18 18:17:58.406 352 15562.90 346.03 53087.20 88888.00 2018-12-18 18:17:58.906 352 15562.96 346.04 53087.21 88888.00 2018-12-18 18:17:59.406 352 15562.99 346.01 53087.24 88888.00 2018-12-18 18:17:59.906 352 15563.01 346.00 53087.26 88888.00 2018-12-18 18:18:00.406 352 15563.01 346.01 53087.19 88888.00 2018-12-18 18:18:00.906 352 15563.03 346.06 53087.18 88888.00 2018-12-18 18:18:01.406 352 15563.10 346.03 53087.11 88888.00 2018-12-18 18:18:01.906 352 15563.12 346.05 53087.07 88888.00 2018-12-18 18:18:02.406 352 15563.14 346.06 53087.08 88888.00 2018-12-18 18:18:02.906 352 15563.23 346.07 53087.14 88888.00 2018-12-18 18:18:03.406 352 15563.26 346.09 53087.18 88888.00 2018-12-18 18:18:03.906 352 15563.28 346.08 53087.14 88888.00 2018-12-18 18:18:04.406 352 15563.35 346.13 53087.14 88888.00 2018-12-18 18:18:04.906 352 15563.34 346.09 53087.16 88888.00 2018-12-18 18:18:05.406 352 15563.37 346.07 53087.11 88888.00 2018-12-18 18:18:05.906 352 15563.40 346.14 53087.13 88888.00 2018-12-18 18:18:06.406 352 15563.47 346.15 53087.11 88888.00 2018-12-18 18:18:06.906 352 15563.48 346.15 53087.07 88888.00 2018-12-18 18:18:07.406 352 15563.53 346.15 53087.05 88888.00 2018-12-18 18:18:07.906 352 15563.60 346.12 53087.00 88888.00 2018-12-18 18:18:08.406 352 15563.67 346.13 53087.03 88888.00 2018-12-18 18:18:08.906 352 15563.70 346.16 53087.04 88888.00 2018-12-18 18:18:09.406 352 15563.71 346.14 53087.05 88888.00 2018-12-18 18:18:09.906 352 15563.71 346.12 53087.08 88888.00 2018-12-18 18:18:10.406 352 15563.74 346.06 53087.08 88888.00 2018-12-18 18:18:10.906 352 15563.75 346.08 53087.10 88888.00 2018-12-18 18:18:11.406 352 15563.76 346.14 53087.08 88888.00 2018-12-18 18:18:11.906 352 15563.84 346.17 53087.06 88888.00 2018-12-18 18:18:12.406 352 15563.90 346.15 53087.07 88888.00 2018-12-18 18:18:12.906 352 15563.94 346.14 53087.04 88888.00 2018-12-18 18:18:13.406 352 15563.98 346.13 53087.02 88888.00 2018-12-18 18:18:13.906 352 15564.04 346.10 53087.00 88888.00 2018-12-18 18:18:14.406 352 15564.07 346.08 53087.01 88888.00 2018-12-18 18:18:14.906 352 15564.12 346.06 53086.99 88888.00 2018-12-18 18:18:15.406 352 15564.13 346.06 53087.00 88888.00 2018-12-18 18:18:15.906 352 15564.16 346.10 53087.07 88888.00 2018-12-18 18:18:16.406 352 15564.14 346.09 53087.08 88888.00 2018-12-18 18:18:16.906 352 15564.20 346.06 53087.07 88888.00 2018-12-18 18:18:17.406 352 15564.22 346.04 53087.07 88888.00 2018-12-18 18:18:17.906 352 15564.25 346.01 53087.08 88888.00 2018-12-18 18:18:18.406 352 15564.31 346.01 53087.09 88888.00 2018-12-18 18:18:18.906 352 15564.34 346.03 53087.08 88888.00 2018-12-18 18:18:19.406 352 15564.35 346.05 53087.04 88888.00 2018-12-18 18:18:19.906 352 15564.38 346.07 53087.02 88888.00 2018-12-18 18:18:20.406 352 15564.40 346.12 53086.98 88888.00 2018-12-18 18:18:20.906 352 15564.44 346.14 53087.00 88888.00 2018-12-18 18:18:21.906 352 15564.47 346.09 53087.00 88888.00 2018-12-18 18:18:22.406 352 15564.48 346.07 53087.01 88888.00 2018-12-18 18:18:22.906 352 15564.51 346.06 53087.01 88888.00 2018-12-18 18:18:23.406 352 15564.53 346.09 53087.03 88888.00 2018-12-18 18:18:23.906 352 15564.58 346.08 53087.04 88888.00 2018-12-18 18:18:24.406 352 15564.60 346.10 53087.03 88888.00 2018-12-18 18:18:24.906 352 15564.60 346.15 53087.06 88888.00 2018-12-18 18:18:25.406 352 15564.64 346.13 53087.09 88888.00 2018-12-18 18:18:25.906 352 15564.70 346.13 53087.09 88888.00 2018-12-18 18:18:26.406 352 15564.70 346.09 53087.07 88888.00 2018-12-18 18:18:26.906 352 15564.75 346.12 53087.02 88888.00 2018-12-18 18:18:27.406 352 15564.78 346.09 53087.02 88888.00 2018-12-18 18:18:27.906 352 15564.80 346.10 53087.11 88888.00 2018-12-18 18:18:28.406 352 15564.84 346.15 53087.09 88888.00 2018-12-18 18:18:28.906 352 15564.87 346.17 53087.16 88888.00 2018-12-18 18:18:29.406 352 15564.86 346.16 53087.16 88888.00 2018-12-18 18:18:29.906 352 15564.88 346.15 53087.20 88888.00 2018-12-18 18:18:30.406 352 15564.92 346.17 53087.21 88888.00 2018-12-18 18:18:30.906 352 15564.95 346.25 53087.21 88888.00 2018-12-18 18:18:31.406 352 15564.96 346.23 53087.20 88888.00 2018-12-18 18:18:31.906 352 15565.00 346.23 53087.22 88888.00 2018-12-18 18:18:32.406 352 15565.03 346.29 53087.21 88888.00 2018-12-18 18:18:32.906 352 15565.07 346.25 53087.20 88888.00 2018-12-18 18:18:33.406 352 15565.05 346.22 53087.22 88888.00 2018-12-18 18:18:33.906 352 15565.03 346.26 53087.25 88888.00 2018-12-18 18:18:34.406 352 15565.06 346.25 53087.24 88888.00 2018-12-18 18:18:34.906 352 15565.10 346.24 53087.23 88888.00 2018-12-18 18:18:35.406 352 15565.14 346.27 53087.31 88888.00 2018-12-18 18:18:35.906 352 15565.14 346.31 53087.35 88888.00 2018-12-18 18:18:36.406 352 15565.18 346.29 53087.35 88888.00 2018-12-18 18:18:36.906 352 15565.21 346.27 53087.42 88888.00 2018-12-18 18:18:37.406 352 15565.18 346.32 53087.42 88888.00 2018-12-18 18:18:37.906 352 15565.16 346.35 53087.40 88888.00 2018-12-18 18:18:38.406 352 15565.21 346.35 53087.42 88888.00 2018-12-18 18:18:38.906 352 15565.23 346.39 53087.39 88888.00 2018-12-18 18:18:39.406 352 15565.21 346.32 53087.35 88888.00 2018-12-18 18:18:39.906 352 15565.20 346.32 53087.34 88888.00 2018-12-18 18:18:40.406 352 15565.22 346.36 53087.34 88888.00 2018-12-18 18:18:40.906 352 15565.22 346.32 53087.40 88888.00 2018-12-18 18:18:41.406 352 15565.27 346.30 53087.44 88888.00 2018-12-18 18:18:41.906 352 15565.27 346.31 53087.49 88888.00 2018-12-18 18:18:42.406 352 15565.28 346.30 53087.53 88888.00 2018-12-18 18:18:42.906 352 15565.27 346.29 53087.52 88888.00 2018-12-18 18:18:43.406 352 15565.29 346.29 53087.53 88888.00 2018-12-18 18:18:43.906 352 15565.28 346.26 53087.62 88888.00 2018-12-18 18:18:44.406 352 15565.29 346.26 53087.62 88888.00 2018-12-18 18:18:44.906 352 15565.34 346.24 53087.57 88888.00 2018-12-18 18:18:45.406 352 15565.36 346.17 53087.52 88888.00 2018-12-18 18:18:45.906 352 15565.33 346.16 53087.55 88888.00 2018-12-18 18:18:46.406 352 15565.31 346.17 53087.60 88888.00 2018-12-18 18:18:46.906 352 15565.34 346.18 53087.66 88888.00 2018-12-18 18:18:47.406 352 15565.33 346.19 53087.69 88888.00 2018-12-18 18:18:47.906 352 15565.34 346.19 53087.73 88888.00 2018-12-18 18:18:48.406 352 15565.28 346.15 53087.78 88888.00 2018-12-18 18:18:48.906 352 15565.30 346.14 53087.80 88888.00 2018-12-18 18:18:49.406 352 15565.32 346.16 53087.83 88888.00 2018-12-18 18:18:49.906 352 15565.32 346.15 53087.77 88888.00 2018-12-18 18:18:50.406 352 15565.33 346.16 53087.80 88888.00 2018-12-18 18:18:50.906 352 15565.34 346.19 53087.79 88888.00 2018-12-18 18:18:51.406 352 15565.29 346.19 53087.77 88888.00 2018-12-18 18:18:51.906 352 15565.30 346.14 53087.77 88888.00 2018-12-18 18:18:52.406 352 15565.27 346.08 53087.79 88888.00 2018-12-18 18:18:52.906 352 15565.27 346.07 53087.82 88888.00 2018-12-18 18:18:53.406 352 15565.31 346.08 53087.85 88888.00 2018-12-18 18:18:53.906 352 15565.34 346.08 53087.89 88888.00 2018-12-18 18:18:54.406 352 15565.33 346.13 53087.93 88888.00 2018-12-18 18:18:54.906 352 15565.31 346.17 53087.92 88888.00 2018-12-18 18:18:55.406 352 15565.32 346.15 53087.90 88888.00 2018-12-18 18:18:55.906 352 15565.34 346.15 53087.90 88888.00 2018-12-18 18:18:56.406 352 15565.37 346.16 53087.93 88888.00 2018-12-18 18:18:56.906 352 15565.36 346.16 53088.00 88888.00 2018-12-18 18:18:57.406 352 15565.39 346.15 53088.01 88888.00 2018-12-18 18:18:57.906 352 15565.37 346.07 53087.94 88888.00 2018-12-18 18:18:58.406 352 15565.37 346.06 53087.95 88888.00 2018-12-18 18:18:58.906 352 15565.38 346.07 53087.92 88888.00 2018-12-18 18:18:59.406 352 15565.37 346.05 53087.98 88888.00 2018-12-18 18:18:59.906 352 15565.43 346.05 53087.99 88888.00 2018-12-18 18:19:00.406 352 15565.39 346.04 53088.05 88888.00 2018-12-18 18:19:00.906 352 15565.32 346.05 53088.08 88888.00 2018-12-18 18:19:01.406 352 15565.32 346.04 53088.06 88888.00 2018-12-18 18:19:01.906 352 15565.36 345.99 53088.06 88888.00 2018-12-18 18:19:02.406 352 15565.38 345.97 53088.08 88888.00 2018-12-18 18:19:03.406 352 15565.39 346.01 53088.04 88888.00 2018-12-18 18:19:03.906 352 15565.42 345.95 53088.07 88888.00 2018-12-18 18:19:04.406 352 15565.42 345.95 53088.03 88888.00 2018-12-18 18:19:04.906 352 15565.47 345.96 53088.06 88888.00 2018-12-18 18:19:05.406 352 15565.45 345.99 53088.04 88888.00 2018-12-18 18:19:05.906 352 15565.45 346.03 53088.02 88888.00 2018-12-18 18:19:06.406 352 15565.47 346.04 53088.10 88888.00 2018-12-18 18:19:06.906 352 15565.46 346.06 53088.19 88888.00 2018-12-18 18:19:07.406 352 15565.46 346.06 53088.14 88888.00 2018-12-18 18:19:07.906 352 15565.42 346.04 53088.14 88888.00 2018-12-18 18:19:08.406 352 15565.41 346.03 53088.19 88888.00 2018-12-18 18:19:08.906 352 15565.48 346.06 53088.19 88888.00 2018-12-18 18:19:09.406 352 15565.46 346.15 53088.23 88888.00 2018-12-18 18:19:09.906 352 15565.46 346.13 53088.19 88888.00 2018-12-18 18:19:10.406 352 15565.50 346.07 53088.09 88888.00 2018-12-18 18:19:10.906 352 15565.50 346.12 53088.13 88888.00 2018-12-18 18:19:11.406 352 15565.49 346.15 53088.15 88888.00 2018-12-18 18:19:11.906 352 15565.47 346.15 53088.22 88888.00 2018-12-18 18:19:12.406 352 15565.46 346.19 53088.28 88888.00 2018-12-18 18:19:12.906 352 15565.48 346.22 53088.31 88888.00 2018-12-18 18:19:13.406 352 15565.45 346.19 53088.30 88888.00 2018-12-18 18:19:13.906 352 15565.46 346.25 53088.35 88888.00 2018-12-18 18:19:14.406 352 15565.51 346.26 53088.41 88888.00 2018-12-18 18:19:14.906 352 15565.49 346.26 53088.43 88888.00 2018-12-18 18:19:15.406 352 15565.48 346.25 53088.46 88888.00 2018-12-18 18:19:15.906 352 15565.48 346.26 53088.45 88888.00 2018-12-18 18:19:16.406 352 15565.42 346.25 53088.43 88888.00 2018-12-18 18:19:16.906 352 15565.42 346.24 53088.42 88888.00 2018-12-18 18:19:17.406 352 15565.43 346.26 53088.42 88888.00 2018-12-18 18:19:17.906 352 15565.46 346.31 53088.51 88888.00 2018-12-18 18:19:18.406 352 15565.40 346.31 53088.51 88888.00 2018-12-18 18:19:18.906 352 15565.40 346.26 53088.50 88888.00 2018-12-18 18:19:19.406 352 15565.45 346.30 53088.50 88888.00 2018-12-18 18:19:19.906 352 15565.41 346.29 53088.52 88888.00 2018-12-18 18:19:20.406 352 15565.41 346.34 53088.58 88888.00 2018-12-18 18:19:20.906 352 15565.39 346.34 53088.61 88888.00 2018-12-18 18:19:21.406 352 15565.39 346.39 53088.53 88888.00 2018-12-18 18:19:21.906 352 15565.38 346.40 53088.56 88888.00 2018-12-18 18:19:22.406 352 15565.43 346.39 53088.63 88888.00 2018-12-18 18:19:22.906 352 15565.42 346.41 53088.62 88888.00 2018-12-18 18:19:23.406 352 15565.42 346.44 53088.59 88888.00 2018-12-18 18:19:23.906 352 15565.40 346.43 53088.62 88888.00 2018-12-18 18:19:24.406 352 15565.39 346.39 53088.64 88888.00 2018-12-18 18:19:24.906 352 15565.37 346.33 53088.66 88888.00 2018-12-18 18:19:25.406 352 15565.33 346.36 53088.68 88888.00 2018-12-18 18:19:25.906 352 15565.32 346.38 53088.71 88888.00 2018-12-18 18:19:26.406 352 15565.30 346.38 53088.71 88888.00 2018-12-18 18:19:26.906 352 15565.32 346.38 53088.74 88888.00 2018-12-18 18:19:27.406 352 15565.34 346.39 53088.72 88888.00 2018-12-18 18:19:27.906 352 15565.38 346.43 53088.79 88888.00 2018-12-18 18:19:28.406 352 15565.38 346.44 53088.78 88888.00 2018-12-18 18:19:28.906 352 15565.41 346.43 53088.79 88888.00 2018-12-18 18:19:29.406 352 15565.39 346.42 53088.80 88888.00 2018-12-18 18:19:29.906 352 15565.33 346.40 53088.83 88888.00 2018-12-18 18:19:30.406 352 15565.34 346.35 53088.84 88888.00 2018-12-18 18:19:30.906 352 15565.40 346.35 53088.83 88888.00 2018-12-18 18:19:31.406 352 15565.38 346.32 53088.86 88888.00 2018-12-18 18:19:31.906 352 15565.37 346.34 53088.93 88888.00 2018-12-18 18:19:32.906 352 15565.36 346.40 53088.93 88888.00 2018-12-18 18:19:33.406 352 15565.37 346.38 53088.99 88888.00 2018-12-18 18:19:33.906 352 15565.36 346.39 53089.05 88888.00 2018-12-18 18:19:34.406 352 15565.36 346.42 53089.06 88888.00 2018-12-18 18:19:34.906 352 15565.32 346.42 53089.05 88888.00 2018-12-18 18:19:35.406 352 15565.32 346.41 53089.07 88888.00 2018-12-18 18:19:35.906 352 15565.36 346.43 53089.09 88888.00 2018-12-18 18:19:36.406 352 15565.33 346.41 53089.11 88888.00 2018-12-18 18:19:36.906 352 15565.28 346.41 53089.12 88888.00 2018-12-18 18:19:37.406 352 15565.32 346.43 53089.24 88888.00 2018-12-18 18:19:37.906 352 15565.25 346.48 53089.26 88888.00 2018-12-18 18:19:38.406 352 15565.27 346.50 53089.26 88888.00 2018-12-18 18:19:38.906 352 15565.27 346.51 53089.31 88888.00 2018-12-18 18:19:39.406 352 15565.22 346.56 53089.30 88888.00 2018-12-18 18:19:39.906 352 15565.18 346.62 53089.27 88888.00 2018-12-18 18:19:40.406 352 15565.20 346.67 53089.24 88888.00 2018-12-18 18:19:40.906 352 15565.21 346.67 53089.25 88888.00 2018-12-18 18:19:41.406 352 15565.22 346.67 53089.28 88888.00 2018-12-18 18:19:41.906 352 15565.19 346.70 53089.31 88888.00 2018-12-18 18:19:42.406 352 15565.16 346.71 53089.35 88888.00 2018-12-18 18:19:42.906 352 15565.16 346.71 53089.36 88888.00 2018-12-18 18:19:43.406 352 15565.13 346.74 53089.36 88888.00 2018-12-18 18:19:43.906 352 15565.14 346.74 53089.46 88888.00 2018-12-18 18:19:44.406 352 15565.12 346.71 53089.55 88888.00 2018-12-18 18:19:44.906 352 15565.13 346.69 53089.58 88888.00 2018-12-18 18:19:45.406 352 15565.13 346.62 53089.58 88888.00 2018-12-18 18:19:45.906 352 15565.05 346.65 53089.55 88888.00 2018-12-18 18:19:46.406 352 15565.10 346.71 53089.55 88888.00 2018-12-18 18:19:46.906 352 15565.03 346.73 53089.59 88888.00 2018-12-18 18:19:47.406 352 15564.98 346.75 53089.54 88888.00 2018-12-18 18:19:47.906 352 15565.05 346.79 53089.59 88888.00 2018-12-18 18:19:48.406 352 15565.03 346.85 53089.60 88888.00 2018-12-18 18:19:48.906 352 15565.01 346.87 53089.65 88888.00 2018-12-18 18:19:49.406 352 15564.98 346.87 53089.70 88888.00 2018-12-18 18:19:49.906 352 15564.97 346.88 53089.73 88888.00 2018-12-18 18:19:50.406 352 15564.95 346.94 53089.78 88888.00 2018-12-18 18:19:50.906 352 15564.94 346.94 53089.80 88888.00 2018-12-18 18:19:51.406 352 15564.97 346.96 53089.80 88888.00 2018-12-18 18:19:51.906 352 15564.98 346.96 53089.86 88888.00 2018-12-18 18:19:52.406 352 15564.95 347.01 53089.86 88888.00 2018-12-18 18:19:52.906 352 15564.86 347.07 53089.82 88888.00 2018-12-18 18:19:53.406 352 15564.86 347.08 53089.83 88888.00 2018-12-18 18:19:53.906 352 15564.85 347.07 53089.82 88888.00 2018-12-18 18:19:54.406 352 15564.79 347.08 53089.88 88888.00 2018-12-18 18:19:54.906 352 15564.86 347.11 53089.90 88888.00 2018-12-18 18:19:55.406 352 15564.79 347.13 53089.92 88888.00 2018-12-18 18:19:55.906 352 15564.78 347.13 53089.94 88888.00 2018-12-18 18:19:56.406 352 15564.80 347.14 53089.97 88888.00 2018-12-18 18:19:56.906 352 15564.79 347.12 53090.00 88888.00 2018-12-18 18:19:57.406 352 15564.82 347.16 53090.03 88888.00 2018-12-18 18:19:57.906 352 15564.80 347.18 53090.04 88888.00 2018-12-18 18:19:58.406 352 15564.80 347.20 53090.04 88888.00 2018-12-18 18:19:58.906 352 15564.83 347.21 53090.03 88888.00 2018-12-18 18:19:59.406 352 15564.79 347.22 53090.00 88888.00 2018-12-18 18:19:59.906 352 15564.70 347.18 53089.96 88888.00 2018-12-18 18:20:00.406 352 15564.69 347.20 53090.04 88888.00 2018-12-18 18:20:00.906 352 15564.71 347.20 53090.03 88888.00 2018-12-18 18:20:01.406 352 15564.74 347.20 53090.06 88888.00 2018-12-18 18:20:01.906 352 15564.73 347.21 53090.11 88888.00 2018-12-18 18:20:02.406 352 15564.69 347.22 53090.14 88888.00 2018-12-18 18:20:02.906 352 15564.64 347.24 53090.12 88888.00 2018-12-18 18:20:03.406 352 15564.64 347.18 53090.09 88888.00 2018-12-18 18:20:03.906 352 15564.65 347.29 53090.04 88888.00 2018-12-18 18:20:04.406 352 15564.67 347.36 53090.12 88888.00 2018-12-18 18:20:04.906 352 15564.64 347.35 53090.22 88888.00 2018-12-18 18:20:05.406 352 15564.58 347.33 53090.25 88888.00 2018-12-18 18:20:05.906 352 15564.60 347.31 53090.17 88888.00 2018-12-18 18:20:06.406 352 15564.62 347.30 53090.15 88888.00 2018-12-18 18:20:06.906 352 15564.53 347.30 53090.17 88888.00 2018-12-18 18:20:07.406 352 15564.55 347.31 53090.21 88888.00 2018-12-18 18:20:07.906 352 15564.53 347.27 53090.26 88888.00 2018-12-18 18:20:08.406 352 15564.48 347.27 53090.29 88888.00 2018-12-18 18:20:08.906 352 15564.48 347.33 53090.33 88888.00 2018-12-18 18:20:09.406 352 15564.50 347.30 53090.37 88888.00 2018-12-18 18:20:09.906 352 15564.48 347.36 53090.41 88888.00 2018-12-18 18:20:10.406 352 15564.42 347.40 53090.39 88888.00 2018-12-18 18:20:10.906 352 15564.39 347.42 53090.40 88888.00 2018-12-18 18:20:11.406 352 15564.32 347.42 53090.46 88888.00 2018-12-18 18:20:11.906 352 15564.30 347.42 53090.49 88888.00 2018-12-18 18:20:12.406 352 15564.28 347.35 53090.42 88888.00 2018-12-18 18:20:12.906 352 15564.25 347.29 53090.44 88888.00 2018-12-18 18:20:13.406 352 15564.25 347.34 53090.43 88888.00 2018-12-18 18:20:13.906 352 15564.21 347.34 53090.44 88888.00 2018-12-18 18:20:14.406 352 15564.17 347.31 53090.46 88888.00 2018-12-18 18:20:14.906 352 15564.10 347.34 53090.53 88888.00 2018-12-18 18:20:15.406 352 15564.11 347.34 53090.54 88888.00 2018-12-18 18:20:16.406 352 15564.05 347.35 53090.64 88888.00 2018-12-18 18:20:16.906 352 15564.03 347.36 53090.66 88888.00 2018-12-18 18:20:17.406 352 15563.96 347.38 53090.64 88888.00 2018-12-18 18:20:17.906 352 15563.96 347.36 53090.63 88888.00 2018-12-18 18:20:18.406 352 15563.93 347.34 53090.63 88888.00 2018-12-18 18:20:18.906 352 15563.85 347.34 53090.61 88888.00 2018-12-18 18:20:19.406 352 15563.80 347.35 53090.61 88888.00 2018-12-18 18:20:19.906 352 15563.75 347.35 53090.57 88888.00 2018-12-18 18:20:20.406 352 15563.71 347.31 53090.59 88888.00 2018-12-18 18:20:20.906 352 15563.70 347.35 53090.59 88888.00 2018-12-18 18:20:21.406 352 15563.67 347.37 53090.60 88888.00 2018-12-18 18:20:21.906 352 15563.66 347.39 53090.62 88888.00 2018-12-18 18:20:22.406 352 15563.60 347.39 53090.61 88888.00 2018-12-18 18:20:22.906 352 15563.57 347.37 53090.64 88888.00 2018-12-18 18:20:23.406 352 15563.59 347.33 53090.63 88888.00 2018-12-18 18:20:23.906 352 15563.57 347.30 53090.68 88888.00 2018-12-18 18:20:24.406 352 15563.50 347.31 53090.66 88888.00 2018-12-18 18:20:24.906 352 15563.44 347.31 53090.63 88888.00 2018-12-18 18:20:25.406 352 15563.44 347.33 53090.67 88888.00 2018-12-18 18:20:25.906 352 15563.50 347.40 53090.70 88888.00 2018-12-18 18:20:26.406 352 15563.51 347.42 53090.70 88888.00 2018-12-18 18:20:26.906 352 15563.47 347.43 53090.68 88888.00 2018-12-18 18:20:27.406 352 15563.41 347.45 53090.70 88888.00 2018-12-18 18:20:27.906 352 15563.39 347.44 53090.71 88888.00 2018-12-18 18:20:28.406 352 15563.37 347.40 53090.75 88888.00 2018-12-18 18:20:28.906 352 15563.38 347.42 53090.79 88888.00 2018-12-18 18:20:29.406 352 15563.33 347.39 53090.81 88888.00 2018-12-18 18:20:29.906 352 15563.21 347.38 53090.77 88888.00 2018-12-18 18:20:30.406 352 15563.16 347.40 53090.76 88888.00 2018-12-18 18:20:30.906 352 15563.17 347.40 53090.73 88888.00 2018-12-18 18:20:31.406 352 15563.17 347.44 53090.76 88888.00 2018-12-18 18:20:31.906 352 15563.21 347.45 53090.77 88888.00 2018-12-18 18:20:32.406 352 15563.17 347.48 53090.79 88888.00 2018-12-18 18:20:32.906 352 15563.17 347.46 53090.79 88888.00 2018-12-18 18:20:33.406 352 15563.16 347.44 53090.83 88888.00 2018-12-18 18:20:33.906 352 15563.11 347.46 53090.84 88888.00 2018-12-18 18:20:34.406 352 15563.07 347.45 53090.85 88888.00 2018-12-18 18:20:34.906 352 15563.03 347.43 53090.87 88888.00 2018-12-18 18:20:35.406 352 15563.05 347.43 53090.87 88888.00 2018-12-18 18:20:35.906 352 15563.08 347.43 53090.89 88888.00 2018-12-18 18:20:36.406 352 15563.02 347.48 53090.88 88888.00 2018-12-18 18:20:36.906 352 15562.99 347.50 53090.87 88888.00 2018-12-18 18:20:37.406 352 15563.01 347.50 53090.86 88888.00 2018-12-18 18:20:37.906 352 15563.02 347.48 53090.87 88888.00 2018-12-18 18:20:38.406 352 15562.99 347.50 53090.84 88888.00 2018-12-18 18:20:38.906 352 15562.97 347.47 53090.84 88888.00 2018-12-18 18:20:39.406 352 15562.95 347.50 53090.90 88888.00 2018-12-18 18:20:39.906 352 15562.95 347.52 53090.95 88888.00 2018-12-18 18:20:40.406 352 15562.97 347.51 53090.97 88888.00 2018-12-18 18:20:40.906 352 15562.94 347.52 53090.99 88888.00 2018-12-18 18:20:41.406 352 15562.89 347.50 53090.95 88888.00 2018-12-18 18:20:41.906 352 15562.87 347.51 53090.93 88888.00 2018-12-18 18:20:42.406 352 15562.87 347.51 53090.94 88888.00 2018-12-18 18:20:42.906 352 15562.87 347.51 53090.99 88888.00 2018-12-18 18:20:43.406 352 15562.89 347.46 53090.99 88888.00 2018-12-18 18:20:43.906 352 15562.85 347.50 53090.92 88888.00 2018-12-18 18:20:44.406 352 15562.76 347.56 53090.96 88888.00 2018-12-18 18:20:44.906 352 15562.72 347.57 53091.02 88888.00 2018-12-18 18:20:45.406 352 15562.72 347.55 53090.97 88888.00 2018-12-18 18:20:45.906 352 15562.78 347.56 53090.96 88888.00 2018-12-18 18:20:46.406 352 15562.80 347.54 53090.99 88888.00 2018-12-18 18:20:46.906 352 15562.83 347.56 53090.99 88888.00 2018-12-18 18:20:47.906 352 15562.78 347.63 53091.04 88888.00 2018-12-18 18:20:48.406 352 15562.76 347.64 53091.03 88888.00 2018-12-18 18:20:48.906 352 15562.74 347.66 53090.99 88888.00 2018-12-18 18:20:49.406 352 15562.76 347.66 53090.94 88888.00 2018-12-18 18:20:49.906 352 15562.79 347.70 53090.90 88888.00 2018-12-18 18:20:50.406 352 15562.79 347.70 53090.91 88888.00 2018-12-18 18:20:50.906 352 15562.74 347.68 53090.93 88888.00 2018-12-18 18:20:51.406 352 15562.75 347.70 53090.91 88888.00 2018-12-18 18:20:51.906 352 15562.76 347.66 53090.93 88888.00 2018-12-18 18:20:52.406 352 15562.79 347.65 53090.99 88888.00 2018-12-18 18:20:52.906 352 15562.81 347.64 53091.00 88888.00 2018-12-18 18:20:53.406 352 15562.79 347.55 53091.01 88888.00 2018-12-18 18:20:53.906 352 15562.85 347.57 53091.04 88888.00 2018-12-18 18:20:54.406 352 15562.86 347.59 53091.04 88888.00 2018-12-18 18:20:54.906 352 15562.81 347.60 53091.00 88888.00 2018-12-18 18:20:55.406 352 15562.81 347.62 53090.99 88888.00 2018-12-18 18:20:55.906 352 15562.78 347.61 53090.99 88888.00 2018-12-18 18:20:56.406 352 15562.79 347.57 53090.91 88888.00 2018-12-18 18:20:56.906 352 15562.79 347.55 53090.88 88888.00 2018-12-18 18:20:57.406 352 15562.76 347.55 53090.89 88888.00 2018-12-18 18:20:57.906 352 15562.75 347.53 53090.94 88888.00 2018-12-18 18:20:58.406 352 15562.75 347.54 53090.96 88888.00 2018-12-18 18:20:58.906 352 15562.77 347.62 53091.01 88888.00 2018-12-18 18:20:59.406 352 15562.72 347.63 53091.00 88888.00 2018-12-18 18:20:59.906 352 15562.70 347.57 53091.01 88888.00 2018-12-18 18:21:00.406 352 15562.76 347.56 53091.04 88888.00 2018-12-18 18:21:00.906 352 15562.74 347.55 53091.01 88888.00 2018-12-18 18:21:01.406 352 15562.70 347.57 53091.03 88888.00 2018-12-18 18:21:01.906 352 15562.70 347.54 53090.97 88888.00 2018-12-18 18:21:02.406 352 15562.66 347.54 53090.93 88888.00 2018-12-18 18:21:02.906 352 15562.63 347.59 53091.00 88888.00 2018-12-18 18:21:03.406 352 15562.66 347.57 53091.03 88888.00 2018-12-18 18:21:03.906 352 15562.66 347.60 53091.05 88888.00 2018-12-18 18:21:04.406 352 15562.68 347.63 53091.07 88888.00 2018-12-18 18:21:04.906 352 15562.67 347.60 53091.06 88888.00 2018-12-18 18:21:05.406 352 15562.69 347.56 53091.07 88888.00 2018-12-18 18:21:05.906 352 15562.72 347.56 53091.01 88888.00 2018-12-18 18:21:06.406 352 15562.70 347.56 53091.02 88888.00 2018-12-18 18:21:06.906 352 15562.66 347.62 53091.06 88888.00 2018-12-18 18:21:07.406 352 15562.67 347.60 53091.07 88888.00 2018-12-18 18:21:07.906 352 15562.63 347.62 53091.00 88888.00 2018-12-18 18:21:08.406 352 15562.61 347.60 53090.97 88888.00 2018-12-18 18:21:08.906 352 15562.65 347.60 53090.95 88888.00 2018-12-18 18:21:09.406 352 15562.70 347.55 53090.94 88888.00 2018-12-18 18:21:09.906 352 15562.75 347.59 53090.93 88888.00 2018-12-18 18:21:10.406 352 15562.74 347.59 53091.01 88888.00 2018-12-18 18:21:10.906 352 15562.70 347.55 53091.05 88888.00 2018-12-18 18:21:11.406 352 15562.72 347.56 53091.04 88888.00 2018-12-18 18:21:11.906 352 15562.71 347.54 53091.05 88888.00 2018-12-18 18:21:12.406 352 15562.67 347.56 53091.07 88888.00 2018-12-18 18:21:12.907 352 15562.67 347.56 53091.04 88888.00 2018-12-18 18:21:13.407 352 15562.69 347.56 53091.04 88888.00 2018-12-18 18:21:13.907 352 15562.74 347.53 53090.99 88888.00 2018-12-18 18:21:14.407 352 15562.65 347.48 53090.95 88888.00 2018-12-18 18:21:14.907 352 15562.62 347.48 53090.89 88888.00 2018-12-18 18:21:15.407 352 15562.63 347.48 53090.89 88888.00 2018-12-18 18:21:15.907 352 15562.67 347.56 53090.90 88888.00 2018-12-18 18:21:16.407 352 15562.69 347.55 53090.90 88888.00 2018-12-18 18:21:16.907 352 15562.75 347.59 53090.88 88888.00 2018-12-18 18:21:17.407 352 15562.76 347.55 53090.84 88888.00 2018-12-18 18:21:17.907 352 15562.74 347.55 53090.86 88888.00 2018-12-18 18:21:18.407 352 15562.74 347.54 53090.90 88888.00 2018-12-18 18:21:18.907 352 15562.69 347.51 53090.88 88888.00 2018-12-18 18:21:19.407 352 15562.68 347.54 53090.84 88888.00 2018-12-18 18:21:19.907 352 15562.71 347.59 53090.72 88888.00 2018-12-18 18:21:20.407 352 15562.69 347.59 53090.64 88888.00 2018-12-18 18:21:20.907 352 15562.70 347.56 53090.64 88888.00 2018-12-18 18:21:21.407 352 15562.70 347.57 53090.65 88888.00 2018-12-18 18:21:21.907 352 15562.70 347.54 53090.66 88888.00 2018-12-18 18:21:22.407 352 15562.74 347.54 53090.64 88888.00 2018-12-18 18:21:22.907 352 15562.75 347.55 53090.64 88888.00 2018-12-18 18:21:23.407 352 15562.77 347.54 53090.63 88888.00 2018-12-18 18:21:23.907 352 15562.80 347.57 53090.64 88888.00 2018-12-18 18:21:24.407 352 15562.84 347.63 53090.61 88888.00 2018-12-18 18:21:24.907 352 15562.85 347.62 53090.57 88888.00 2018-12-18 18:21:25.407 352 15562.89 347.61 53090.59 88888.00 2018-12-18 18:21:25.907 352 15562.90 347.61 53090.60 88888.00 2018-12-18 18:21:26.407 352 15562.94 347.61 53090.59 88888.00 2018-12-18 18:21:26.907 352 15562.94 347.61 53090.53 88888.00 2018-12-18 18:21:27.407 352 15562.98 347.62 53090.53 88888.00 2018-12-18 18:21:27.907 352 15562.99 347.54 53090.52 88888.00 2018-12-18 18:21:28.407 352 15562.95 347.53 53090.53 88888.00 2018-12-18 18:21:29.407 352 15562.98 347.48 53090.53 88888.00 2018-12-18 18:21:29.907 352 15562.95 347.46 53090.51 88888.00 2018-12-18 18:21:30.407 352 15563.02 347.47 53090.49 88888.00 2018-12-18 18:21:30.907 352 15563.06 347.48 53090.48 88888.00 2018-12-18 18:21:31.407 352 15563.06 347.51 53090.45 88888.00 2018-12-18 18:21:31.907 352 15563.05 347.54 53090.39 88888.00 2018-12-18 18:21:32.407 352 15563.11 347.50 53090.34 88888.00 2018-12-18 18:21:32.907 352 15563.13 347.46 53090.31 88888.00 2018-12-18 18:21:33.407 352 15563.16 347.46 53090.36 88888.00 2018-12-18 18:21:33.907 352 15563.20 347.45 53090.37 88888.00 2018-12-18 18:21:34.407 352 15563.21 347.44 53090.32 88888.00 2018-12-18 18:21:34.907 352 15563.23 347.42 53090.26 88888.00 2018-12-18 18:21:35.407 352 15563.31 347.42 53090.28 88888.00 2018-12-18 18:21:35.907 352 15563.35 347.40 53090.29 88888.00 2018-12-18 18:21:36.407 352 15563.35 347.39 53090.24 88888.00 2018-12-18 18:21:36.907 352 15563.39 347.42 53090.17 88888.00 2018-12-18 18:21:37.407 352 15563.34 347.43 53090.16 88888.00 2018-12-18 18:21:37.907 352 15563.39 347.37 53090.11 88888.00 2018-12-18 18:21:38.407 352 15563.41 347.37 53090.07 88888.00 2018-12-18 18:21:38.907 352 15563.44 347.33 53090.04 88888.00 2018-12-18 18:21:39.407 352 15563.48 347.28 53090.03 88888.00 2018-12-18 18:21:39.907 352 15563.53 347.29 53090.02 88888.00 2018-12-18 18:21:40.407 352 15563.56 347.29 53090.02 88888.00 2018-12-18 18:21:40.907 352 15563.59 347.29 53090.05 88888.00 2018-12-18 18:21:41.407 352 15563.69 347.29 53090.07 88888.00 2018-12-18 18:21:41.907 352 15563.67 347.27 53090.04 88888.00 2018-12-18 18:21:42.407 352 15563.69 347.29 53089.97 88888.00 2018-12-18 18:21:42.907 352 15563.74 347.30 53089.95 88888.00 2018-12-18 18:21:43.407 352 15563.77 347.29 53089.97 88888.00 2018-12-18 18:21:43.907 352 15563.79 347.27 53090.00 88888.00 2018-12-18 18:21:44.407 352 15563.84 347.28 53089.92 88888.00 2018-12-18 18:21:44.907 352 15563.88 347.26 53089.83 88888.00 2018-12-18 18:21:45.407 352 15563.92 347.26 53089.80 88888.00 2018-12-18 18:21:45.907 352 15563.96 347.29 53089.76 88888.00 2018-12-18 18:21:46.407 352 15563.95 347.28 53089.74 88888.00 2018-12-18 18:21:46.907 352 15563.98 347.24 53089.74 88888.00 2018-12-18 18:21:47.407 352 15564.02 347.25 53089.75 88888.00 2018-12-18 18:21:47.907 352 15564.06 347.26 53089.78 88888.00 2018-12-18 18:21:48.407 352 15564.14 347.22 53089.79 88888.00 2018-12-18 18:21:48.907 352 15564.20 347.19 53089.79 88888.00 2018-12-18 18:21:49.407 352 15564.20 347.17 53089.74 88888.00 2018-12-18 18:21:49.907 352 15564.25 347.19 53089.71 88888.00 2018-12-18 18:21:50.407 352 15564.33 347.19 53089.69 88888.00 2018-12-18 18:21:50.907 352 15564.33 347.25 53089.62 88888.00 2018-12-18 18:21:51.407 352 15564.38 347.21 53089.55 88888.00 2018-12-18 18:21:51.907 352 15564.42 347.21 53089.54 88888.00 2018-12-18 18:21:52.407 352 15564.43 347.22 53089.55 88888.00 2018-12-18 18:21:52.907 352 15564.43 347.20 53089.56 88888.00 2018-12-18 18:21:53.407 352 15564.42 347.10 53089.60 88888.00 2018-12-18 18:21:53.907 352 15564.49 347.12 53089.61 88888.00 2018-12-18 18:21:54.407 352 15564.53 347.16 53089.63 88888.00 2018-12-18 18:21:54.907 352 15564.59 347.18 53089.64 88888.00 2018-12-18 18:21:55.407 352 15564.57 347.16 53089.67 88888.00 2018-12-18 18:21:55.907 352 15564.57 347.10 53089.66 88888.00 2018-12-18 18:21:56.407 352 15564.61 347.10 53089.62 88888.00 2018-12-18 18:21:56.907 352 15564.61 347.09 53089.63 88888.00 2018-12-18 18:21:57.407 352 15564.61 347.05 53089.66 88888.00 2018-12-18 18:21:57.907 352 15564.61 347.02 53089.63 88888.00 2018-12-18 18:21:58.407 352 15564.61 347.02 53089.63 88888.00 2018-12-18 18:21:58.907 352 15564.65 347.03 53089.63 88888.00 2018-12-18 18:21:59.407 352 15564.69 347.03 53089.65 88888.00 2018-12-18 18:21:59.907 352 15564.73 347.02 53089.69 88888.00 2018-12-18 18:22:00.907 352 15564.68 346.96 53089.68 88888.00 2018-12-18 18:22:01.407 352 15564.74 346.92 53089.70 88888.00 2018-12-18 18:22:01.907 352 15564.76 346.86 53089.70 88888.00 2018-12-18 18:22:02.407 352 15564.79 346.91 53089.65 88888.00 2018-12-18 18:22:02.907 352 15564.79 346.92 53089.56 88888.00 2018-12-18 18:22:03.407 352 15564.77 347.00 53089.54 88888.00 2018-12-18 18:22:03.907 352 15564.75 347.02 53089.50 88888.00 2018-12-18 18:22:04.407 352 15564.69 347.00 53089.50 88888.00 2018-12-18 18:22:04.907 352 15564.73 347.00 53089.49 88888.00 2018-12-18 18:22:05.407 352 15564.75 346.99 53089.52 88888.00 2018-12-18 18:22:05.907 352 15564.70 346.91 53089.56 88888.00 2018-12-18 18:22:06.407 352 15564.70 346.92 53089.58 88888.00 2018-12-18 18:22:06.907 352 15564.69 346.87 53089.59 88888.00 2018-12-18 18:22:07.407 352 15564.71 346.81 53089.67 88888.00 2018-12-18 18:22:07.907 352 15564.70 346.76 53089.59 88888.00 2018-12-18 18:22:08.407 352 15564.71 346.78 53089.60 88888.00 2018-12-18 18:22:08.907 352 15564.74 346.81 53089.66 88888.00 2018-12-18 18:22:09.407 352 15564.71 346.81 53089.68 88888.00 2018-12-18 18:22:09.907 352 15564.67 346.74 53089.64 88888.00 2018-12-18 18:22:10.407 352 15564.67 346.70 53089.62 88888.00 2018-12-18 18:22:10.907 352 15564.69 346.69 53089.64 88888.00 2018-12-18 18:22:11.407 352 15564.64 346.70 53089.59 88888.00 2018-12-18 18:22:11.907 352 15564.61 346.67 53089.61 88888.00 2018-12-18 18:22:12.407 352 15564.59 346.70 53089.64 88888.00 2018-12-18 18:22:12.907 352 15564.61 346.73 53089.64 88888.00 2018-12-18 18:22:13.407 352 15564.58 346.69 53089.62 88888.00 2018-12-18 18:22:13.907 352 15564.57 346.61 53089.59 88888.00 2018-12-18 18:22:14.407 352 15564.58 346.56 53089.64 88888.00 2018-12-18 18:22:14.907 352 15564.60 346.55 53089.67 88888.00 2018-12-18 18:22:15.407 352 15564.61 346.49 53089.66 88888.00 2018-12-18 18:22:15.907 352 15564.59 346.50 53089.62 88888.00 2018-12-18 18:22:16.407 352 15564.56 346.56 53089.56 88888.00 2018-12-18 18:22:16.907 352 15564.57 346.53 53089.55 88888.00 2018-12-18 18:22:17.407 352 15564.56 346.49 53089.53 88888.00 2018-12-18 18:22:17.907 352 15564.57 346.49 53089.51 88888.00 2018-12-18 18:22:18.407 352 15564.58 346.49 53089.53 88888.00 2018-12-18 18:22:18.907 352 15564.55 346.49 53089.55 88888.00 2018-12-18 18:22:19.407 352 15564.56 346.50 53089.59 88888.00 2018-12-18 18:22:19.907 352 15564.62 346.48 53089.63 88888.00 2018-12-18 18:22:20.407 352 15564.61 346.45 53089.61 88888.00 2018-12-18 18:22:20.907 352 15564.61 346.45 53089.55 88888.00 2018-12-18 18:22:21.407 352 15564.61 346.45 53089.56 88888.00 2018-12-18 18:22:21.907 352 15564.59 346.45 53089.54 88888.00 2018-12-18 18:22:22.407 352 15564.61 346.45 53089.48 88888.00 2018-12-18 18:22:22.907 352 15564.66 346.43 53089.44 88888.00 2018-12-18 18:22:23.407 352 15564.69 346.40 53089.46 88888.00 2018-12-18 18:22:23.907 352 15564.69 346.35 53089.45 88888.00 2018-12-18 18:22:24.407 352 15564.67 346.35 53089.47 88888.00 2018-12-18 18:22:24.907 352 15564.71 346.34 53089.50 88888.00 2018-12-18 18:22:25.407 352 15564.77 346.31 53089.47 88888.00 2018-12-18 18:22:25.907 352 15564.73 346.32 53089.51 88888.00 2018-12-18 18:22:26.407 352 15564.77 346.34 53089.55 88888.00 2018-12-18 18:22:26.907 352 15564.78 346.31 53089.52 88888.00 2018-12-18 18:22:27.407 352 15564.78 346.31 53089.53 88888.00 2018-12-18 18:22:27.907 352 15564.82 346.30 53089.48 88888.00 2018-12-18 18:22:28.407 352 15564.84 346.30 53089.49 88888.00 2018-12-18 18:22:28.907 352 15564.80 346.29 53089.44 88888.00 2018-12-18 18:22:29.407 352 15564.79 346.24 53089.36 88888.00 2018-12-18 18:22:29.907 352 15564.78 346.22 53089.29 88888.00 2018-12-18 18:22:30.407 352 15564.73 346.24 53089.31 88888.00 2018-12-18 18:22:30.907 352 15564.76 346.19 53089.35 88888.00 2018-12-18 18:22:31.407 352 15564.83 346.23 53089.39 88888.00 2018-12-18 18:22:32.407 352 15564.85 346.16 53089.40 88888.00 2018-12-18 18:22:32.907 352 15564.79 346.15 53089.40 88888.00 2018-12-18 18:22:33.407 352 15564.82 346.16 53089.41 88888.00 2018-12-18 18:22:33.907 352 15564.82 346.12 53089.36 88888.00 2018-12-18 18:22:34.407 352 15564.79 346.01 53089.34 88888.00 2018-12-18 18:22:34.907 352 15564.78 345.99 53089.28 88888.00 2018-12-18 18:22:35.407 352 15564.83 346.03 53089.25 88888.00 2018-12-18 18:22:35.907 352 15564.82 346.05 53089.23 88888.00 2018-12-18 18:22:36.407 352 15564.83 346.04 53089.25 88888.00 2018-12-18 18:22:36.907 352 15564.91 346.03 53089.23 88888.00 2018-12-18 18:22:37.407 352 15564.88 346.03 53089.28 88888.00 2018-12-18 18:22:37.907 352 15564.86 346.03 53089.35 88888.00 2018-12-18 18:22:38.407 352 15564.91 346.13 53089.40 88888.00 2018-12-18 18:22:38.907 352 15564.94 346.14 53089.34 88888.00 2018-12-18 18:22:39.407 352 15565.00 346.12 53089.30 88888.00 2018-12-18 18:22:39.907 352 15565.00 346.07 53089.30 88888.00 2018-12-18 18:22:40.407 352 15564.98 346.08 53089.32 88888.00 2018-12-18 18:22:40.907 352 15564.96 346.09 53089.31 88888.00 2018-12-18 18:22:41.407 352 15564.98 346.10 53089.28 88888.00 2018-12-18 18:22:42.407 352 15565.05 346.22 53089.24 88888.00 2018-12-18 18:22:42.907 352 15565.04 346.19 53089.29 88888.00 2018-12-18 18:22:43.407 352 15565.09 346.16 53089.32 88888.00 2018-12-18 18:22:43.907 352 15565.12 346.13 53089.36 88888.00 2018-12-18 18:22:44.407 352 15565.11 346.10 53089.39 88888.00 2018-12-18 18:22:44.907 352 15565.14 346.10 53089.42 88888.00 2018-12-18 18:22:45.407 352 15565.13 346.14 53089.40 88888.00 2018-12-18 18:22:45.907 352 15565.13 346.13 53089.40 88888.00 2018-12-18 18:22:46.407 352 15565.16 346.14 53089.35 88888.00 2018-12-18 18:22:46.907 352 15565.20 346.15 53089.40 88888.00 2018-12-18 18:22:47.407 352 15565.21 346.14 53089.36 88888.00 2018-12-18 18:22:47.907 352 15565.23 346.09 53089.24 88888.00 2018-12-18 18:22:48.407 352 15565.27 346.05 53089.22 88888.00 2018-12-18 18:22:48.907 352 15565.27 346.06 53089.23 88888.00 2018-12-18 18:22:49.407 352 15565.25 346.12 53089.27 88888.00 2018-12-18 18:22:49.907 352 15565.25 346.14 53089.26 88888.00 2018-12-18 18:22:50.407 352 15565.32 346.10 53089.28 88888.00 2018-12-18 18:22:50.907 352 15565.38 346.08 53089.32 88888.00 2018-12-18 18:22:51.407 352 15565.42 346.06 53089.36 88888.00 2018-12-18 18:22:51.907 352 15565.42 346.06 53089.32 88888.00 2018-12-18 18:22:52.407 352 15565.42 346.09 53089.31 88888.00 2018-12-18 18:22:52.907 352 15565.42 346.08 53089.33 88888.00 2018-12-18 18:22:53.407 352 15565.43 346.03 53089.34 88888.00 2018-12-18 18:22:53.907 352 15565.46 346.04 53089.28 88888.00 2018-12-18 18:22:54.407 352 15565.47 346.04 53089.24 88888.00 2018-12-18 18:22:54.907 352 15565.42 346.03 53089.21 88888.00 2018-12-18 18:22:55.407 352 15565.45 345.97 53089.24 88888.00 2018-12-18 18:22:55.907 352 15565.45 346.01 53089.26 88888.00 2018-12-18 18:22:56.407 352 15565.47 346.05 53089.26 88888.00 2018-12-18 18:22:56.907 352 15565.52 346.06 53089.30 88888.00 2018-12-18 18:22:57.407 352 15565.49 346.07 53089.33 88888.00 2018-12-18 18:22:57.907 352 15565.50 346.06 53089.36 88888.00 2018-12-18 18:22:58.407 352 15565.51 346.06 53089.41 88888.00 2018-12-18 18:22:58.907 352 15565.60 346.05 53089.41 88888.00 2018-12-18 18:22:59.407 352 15565.60 346.01 53089.34 88888.00 2018-12-18 18:22:59.907 352 15565.61 346.01 53089.31 88888.00 2018-12-18 18:23:00.407 352 15565.63 345.96 53089.29 88888.00 2018-12-18 18:23:00.907 352 15565.65 345.92 53089.28 88888.00 2018-12-18 18:23:01.407 352 15565.65 345.92 53089.29 88888.00 2018-12-18 18:23:01.907 352 15565.61 345.95 53089.29 88888.00 2018-12-18 18:23:02.407 352 15565.61 345.92 53089.33 88888.00 2018-12-18 18:23:02.907 352 15565.60 345.89 53089.35 88888.00 2018-12-18 18:23:03.407 352 15565.61 345.87 53089.40 88888.00 2018-12-18 18:23:03.907 352 15565.65 345.87 53089.43 88888.00 2018-12-18 18:23:04.407 352 15565.69 345.86 53089.40 88888.00 2018-12-18 18:23:04.907 352 15565.69 345.82 53089.40 88888.00 2018-12-18 18:23:05.407 352 15565.70 345.83 53089.34 88888.00 2018-12-18 18:23:05.907 352 15565.67 345.80 53089.35 88888.00 2018-12-18 18:23:06.407 352 15565.68 345.81 53089.33 88888.00 2018-12-18 18:23:06.907 352 15565.66 345.81 53089.27 88888.00 2018-12-18 18:23:07.407 352 15565.64 345.86 53089.27 88888.00 2018-12-18 18:23:07.907 352 15565.69 345.86 53089.36 88888.00 2018-12-18 18:23:08.407 352 15565.75 345.83 53089.38 88888.00 2018-12-18 18:23:08.907 352 15565.73 345.82 53089.43 88888.00 2018-12-18 18:23:09.407 352 15565.76 345.81 53089.48 88888.00 2018-12-18 18:23:09.907 352 15565.80 345.79 53089.48 88888.00 2018-12-18 18:23:10.407 352 15565.84 345.77 53089.45 88888.00 2018-12-18 18:23:10.907 352 15565.80 345.78 53089.43 88888.00 2018-12-18 18:23:11.407 352 15565.78 345.80 53089.42 88888.00 2018-12-18 18:23:11.907 352 15565.83 345.79 53089.41 88888.00 2018-12-18 18:23:12.407 352 15565.85 345.80 53089.42 88888.00 2018-12-18 18:23:12.907 352 15565.87 345.74 53089.41 88888.00 2018-12-18 18:23:13.907 352 15565.86 345.72 53089.32 88888.00 2018-12-18 18:23:14.407 352 15565.88 345.71 53089.35 88888.00 2018-12-18 18:23:14.907 352 15565.91 345.70 53089.43 88888.00 2018-12-18 18:23:15.407 352 15565.96 345.67 53089.44 88888.00 2018-12-18 18:23:15.907 352 15565.94 345.69 53089.51 88888.00 2018-12-18 18:23:16.407 352 15565.93 345.67 53089.51 88888.00 2018-12-18 18:23:16.907 352 15565.96 345.65 53089.49 88888.00 2018-12-18 18:23:17.407 352 15566.00 345.64 53089.51 88888.00 2018-12-18 18:23:17.907 352 15566.00 345.65 53089.46 88888.00 2018-12-18 18:23:18.407 352 15565.98 345.62 53089.47 88888.00 2018-12-18 18:23:18.907 352 15566.02 345.60 53089.45 88888.00 2018-12-18 18:23:19.407 352 15566.00 345.61 53089.41 88888.00 2018-12-18 18:23:19.907 352 15566.05 345.57 53089.41 88888.00 2018-12-18 18:23:20.407 352 15566.12 345.57 53089.43 88888.00 2018-12-18 18:23:20.907 352 15566.14 345.63 53089.45 88888.00 2018-12-18 18:23:21.907 352 15566.21 345.67 53089.48 88888.00 2018-12-18 18:23:22.407 352 15566.21 345.69 53089.53 88888.00 2018-12-18 18:23:22.907 352 15566.23 345.66 53089.60 88888.00 2018-12-18 18:23:23.407 352 15566.25 345.65 53089.53 88888.00 2018-12-18 18:23:23.907 352 15566.31 345.63 53089.52 88888.00 2018-12-18 18:23:24.407 352 15566.32 345.57 53089.51 88888.00 2018-12-18 18:23:24.907 352 15566.36 345.55 53089.51 88888.00 2018-12-18 18:23:25.407 352 15566.38 345.56 53089.48 88888.00 2018-12-18 18:23:25.907 352 15566.32 345.56 53089.48 88888.00 2018-12-18 18:23:26.407 352 15566.38 345.62 53089.45 88888.00 2018-12-18 18:23:26.907 352 15566.39 345.63 53089.41 88888.00 2018-12-18 18:23:27.407 352 15566.41 345.65 53089.47 88888.00 2018-12-18 18:23:27.907 352 15566.47 345.61 53089.51 88888.00 2018-12-18 18:23:28.407 352 15566.46 345.55 53089.52 88888.00 2018-12-18 18:23:28.907 352 15566.42 345.62 53089.51 88888.00 2018-12-18 18:23:29.407 352 15566.41 345.61 53089.53 88888.00 2018-12-18 18:23:29.907 352 15566.40 345.58 53089.58 88888.00 2018-12-18 18:23:30.407 352 15566.41 345.54 53089.58 88888.00 2018-12-18 18:23:30.907 352 15566.41 345.54 53089.59 88888.00 2018-12-18 18:23:31.407 352 15566.45 345.54 53089.55 88888.00 2018-12-18 18:23:31.907 352 15566.42 345.54 53089.51 88888.00 2018-12-18 18:23:32.407 352 15566.49 345.56 53089.52 88888.00 2018-12-18 18:23:32.907 352 15566.51 345.58 53089.52 88888.00 2018-12-18 18:23:33.407 352 15566.50 345.58 53089.62 88888.00 2018-12-18 18:23:33.907 352 15566.52 345.61 53089.66 88888.00 2018-12-18 18:23:34.407 352 15566.52 345.60 53089.68 88888.00 2018-12-18 18:23:34.907 352 15566.56 345.61 53089.75 88888.00 2018-12-18 18:23:35.407 352 15566.52 345.56 53089.75 88888.00 2018-12-18 18:23:35.907 352 15566.56 345.52 53089.70 88888.00 2018-12-18 18:23:36.407 352 15566.58 345.54 53089.69 88888.00 2018-12-18 18:23:36.907 352 15566.59 345.52 53089.70 88888.00 2018-12-18 18:23:37.407 352 15566.58 345.52 53089.70 88888.00 2018-12-18 18:23:37.907 352 15566.56 345.48 53089.67 88888.00 2018-12-18 18:23:38.407 352 15566.56 345.50 53089.65 88888.00 2018-12-18 18:23:38.907 352 15566.52 345.56 53089.64 88888.00 2018-12-18 18:23:39.407 352 15566.55 345.57 53089.68 88888.00 2018-12-18 18:23:39.907 352 15566.55 345.60 53089.71 88888.00 2018-12-18 18:23:40.407 352 15566.58 345.64 53089.74 88888.00 2018-12-18 18:23:40.907 352 15566.61 345.63 53089.78 88888.00 2018-12-18 18:23:41.407 352 15566.64 345.58 53089.79 88888.00 2018-12-18 18:23:41.907 352 15566.65 345.57 53089.80 88888.00 2018-12-18 18:23:42.407 352 15566.63 345.56 53089.78 88888.00 2018-12-18 18:23:42.907 352 15566.60 345.55 53089.69 88888.00 2018-12-18 18:23:43.407 352 15566.58 345.55 53089.72 88888.00 2018-12-18 18:23:43.907 352 15566.60 345.56 53089.69 88888.00 2018-12-18 18:23:44.407 352 15566.65 345.60 53089.58 88888.00 2018-12-18 18:23:44.907 352 15566.74 345.63 53089.58 88888.00 2018-12-18 18:23:45.407 352 15566.75 345.69 53089.66 88888.00 2018-12-18 18:23:45.907 352 15566.77 345.66 53089.74 88888.00 2018-12-18 18:23:46.407 352 15566.77 345.64 53089.76 88888.00 2018-12-18 18:23:46.907 352 15566.77 345.69 53089.74 88888.00 2018-12-18 18:23:47.407 352 15566.77 345.67 53089.73 88888.00 2018-12-18 18:23:47.907 352 15566.78 345.66 53089.74 88888.00 2018-12-18 18:23:48.407 352 15566.84 345.66 53089.75 88888.00 2018-12-18 18:23:48.907 352 15566.86 345.58 53089.79 88888.00 2018-12-18 18:23:49.407 352 15566.87 345.50 53089.81 88888.00 2018-12-18 18:23:49.907 352 15566.88 345.49 53089.79 88888.00 2018-12-18 18:23:50.407 352 15566.95 345.48 53089.78 88888.00 2018-12-18 18:23:50.907 352 15566.99 345.47 53089.76 88888.00 2018-12-18 18:23:51.407 352 15566.99 345.52 53089.70 88888.00 2018-12-18 18:23:51.907 352 15567.03 345.52 53089.73 88888.00 2018-12-18 18:23:52.407 352 15567.06 345.58 53089.74 88888.00 2018-12-18 18:23:52.907 352 15567.13 345.65 53089.75 88888.00 2018-12-18 18:23:53.407 352 15567.13 345.61 53089.79 88888.00 2018-12-18 18:23:53.907 352 15567.17 345.65 53089.82 88888.00 2018-12-18 18:23:54.407 352 15567.24 345.63 53089.82 88888.00 2018-12-18 18:23:55.407 352 15567.22 345.62 53089.76 88888.00 2018-12-18 18:23:55.907 352 15567.26 345.57 53089.78 88888.00 2018-12-18 18:23:56.407 352 15567.28 345.52 53089.79 88888.00 2018-12-18 18:23:56.907 352 15567.30 345.53 53089.70 88888.00 2018-12-18 18:23:57.407 352 15567.35 345.55 53089.68 88888.00 2018-12-18 18:23:57.907 352 15567.36 345.54 53089.73 88888.00 2018-12-18 18:23:58.407 352 15567.35 345.49 53089.75 88888.00 2018-12-18 18:23:58.907 352 15567.39 345.48 53089.76 88888.00 2018-12-18 18:23:59.407 352 15567.42 345.49 53089.75 88888.00 2018-12-18 18:23:59.907 352 15567.42 345.50 53089.76 88888.00 2018-12-18 18:24:00.407 352 15567.38 345.45 53089.84 88888.00 2018-12-18 18:24:00.907 352 15567.40 345.45 53089.84 88888.00 2018-12-18 18:24:01.407 352 15567.42 345.49 53089.86 88888.00 2018-12-18 18:24:01.907 352 15567.40 345.49 53089.78 88888.00 2018-12-18 18:24:02.407 352 15567.36 345.49 53089.79 88888.00 2018-12-18 18:24:02.907 352 15567.36 345.46 53089.82 88888.00 2018-12-18 18:24:03.407 352 15567.40 345.47 53089.83 88888.00 2018-12-18 18:24:03.907 352 15567.42 345.50 53089.85 88888.00 2018-12-18 18:24:04.407 352 15567.35 345.60 53089.85 88888.00 2018-12-18 18:24:04.907 352 15567.33 345.63 53089.88 88888.00 2018-12-18 18:24:05.407 352 15567.36 345.62 53089.88 88888.00 2018-12-18 18:24:05.907 352 15567.40 345.67 53089.92 88888.00 2018-12-18 18:24:06.407 352 15567.40 345.70 53089.97 88888.00 2018-12-18 18:24:06.907 352 15567.42 345.67 53090.00 88888.00 2018-12-18 18:24:07.407 352 15567.42 345.63 53090.02 88888.00 2018-12-18 18:24:07.907 352 15567.39 345.64 53090.04 88888.00 2018-12-18 18:24:08.407 352 15567.35 345.67 53089.97 88888.00 2018-12-18 18:24:08.907 352 15567.39 345.71 53089.93 88888.00 2018-12-18 18:24:09.407 352 15567.44 345.73 53089.93 88888.00 2018-12-18 18:24:09.907 352 15567.40 345.80 53089.91 88888.00 2018-12-18 18:24:10.407 352 15567.40 345.82 53089.93 88888.00 2018-12-18 18:24:10.907 352 15567.41 345.86 53089.96 88888.00 2018-12-18 18:24:11.407 352 15567.44 345.87 53089.96 88888.00 2018-12-18 18:24:11.907 352 15567.46 345.82 53090.03 88888.00 2018-12-18 18:24:12.407 352 15567.46 345.83 53090.03 88888.00 2018-12-18 18:24:12.907 352 15567.49 345.83 53090.03 88888.00 2018-12-18 18:24:13.407 352 15567.50 345.84 53090.02 88888.00 2018-12-18 18:24:13.907 352 15567.49 345.88 53090.00 88888.00 2018-12-18 18:24:14.407 352 15567.50 345.90 53090.00 88888.00 2018-12-18 18:24:14.907 352 15567.56 345.95 53090.03 88888.00 2018-12-18 18:24:15.407 352 15567.57 345.99 53090.02 88888.00 2018-12-18 18:24:15.907 352 15567.58 346.01 53089.95 88888.00 2018-12-18 18:24:16.407 352 15567.60 346.04 53089.92 88888.00 2018-12-18 18:24:16.907 352 15567.64 346.01 53089.99 88888.00 2018-12-18 18:24:17.407 352 15567.65 346.00 53090.04 88888.00 2018-12-18 18:24:17.907 352 15567.65 346.05 53090.08 88888.00 2018-12-18 18:24:18.407 352 15567.65 346.07 53090.09 88888.00 2018-12-18 18:24:18.907 352 15567.67 346.05 53090.12 88888.00 2018-12-18 18:24:19.407 352 15567.67 346.07 53090.13 88888.00 2018-12-18 18:24:19.907 352 15567.66 346.08 53090.12 88888.00 2018-12-18 18:24:20.407 352 15567.68 346.10 53090.14 88888.00 2018-12-18 18:24:20.907 352 15567.71 346.14 53090.20 88888.00 2018-12-18 18:24:21.407 352 15567.71 346.19 53090.12 88888.00 2018-12-18 18:24:21.907 352 15567.66 346.18 53090.03 88888.00 2018-12-18 18:24:22.407 352 15567.69 346.17 53090.05 88888.00 2018-12-18 18:24:22.907 352 15567.67 346.16 53090.09 88888.00 2018-12-18 18:24:23.407 352 15567.71 346.16 53090.13 88888.00 2018-12-18 18:24:23.907 352 15567.72 346.18 53090.17 88888.00 2018-12-18 18:24:24.407 352 15567.73 346.19 53090.15 88888.00 2018-12-18 18:24:24.907 352 15567.72 346.17 53090.23 88888.00 2018-12-18 18:24:25.407 352 15567.76 346.15 53090.25 88888.00 2018-12-18 18:24:25.907 352 15567.76 346.13 53090.24 88888.00 2018-12-18 18:24:26.407 352 15567.74 346.13 53090.23 88888.00 2018-12-18 18:24:26.907 352 15567.74 346.14 53090.22 88888.00 2018-12-18 18:24:27.407 352 15567.77 346.14 53090.17 88888.00 2018-12-18 18:24:27.907 352 15567.84 346.14 53090.19 88888.00 2018-12-18 18:24:28.407 352 15567.78 346.12 53090.14 88888.00 2018-12-18 18:24:28.907 352 15567.78 346.10 53090.12 88888.00 2018-12-18 18:24:29.407 352 15567.80 346.06 53090.14 88888.00 2018-12-18 18:24:29.907 352 15567.80 346.08 53090.12 88888.00 2018-12-18 18:24:30.407 352 15567.84 346.12 53090.11 88888.00 2018-12-18 18:24:30.907 352 15567.77 346.06 53090.15 88888.00 2018-12-18 18:24:31.407 352 15567.78 346.03 53090.20 88888.00 2018-12-18 18:24:31.907 352 15567.76 346.07 53090.25 88888.00 2018-12-18 18:24:32.407 352 15567.78 346.07 53090.31 88888.00 2018-12-18 18:24:32.907 352 15567.77 346.04 53090.26 88888.00 2018-12-18 18:24:33.407 352 15567.80 346.05 53090.24 88888.00 2018-12-18 18:24:33.907 352 15567.76 346.03 53090.27 88888.00 2018-12-18 18:24:34.407 352 15567.75 345.98 53090.28 88888.00 2018-12-18 18:24:34.907 352 15567.72 346.00 53090.25 88888.00 2018-12-18 18:24:35.407 352 15567.69 346.03 53090.21 88888.00 2018-12-18 18:24:35.907 352 15567.68 346.04 53090.23 88888.00 2018-12-18 18:24:36.407 352 15567.68 346.05 53090.30 88888.00 2018-12-18 18:24:36.907 352 15567.71 346.00 53090.32 88888.00 2018-12-18 18:24:37.407 352 15567.72 345.97 53090.30 88888.00 2018-12-18 18:24:37.907 352 15567.71 345.98 53090.33 88888.00 2018-12-18 18:24:38.407 352 15567.71 345.99 53090.30 88888.00 2018-12-18 18:24:38.907 352 15567.71 345.99 53090.28 88888.00 2018-12-18 18:24:39.407 352 15567.72 346.01 53090.28 88888.00 2018-12-18 18:24:39.907 352 15567.77 346.04 53090.27 88888.00 2018-12-18 18:24:40.407 352 15567.75 346.00 53090.26 88888.00 2018-12-18 18:24:40.907 352 15567.65 346.01 53090.21 88888.00 2018-12-18 18:24:41.407 352 15567.63 345.99 53090.20 88888.00 2018-12-18 18:24:41.907 352 15567.69 346.05 53090.23 88888.00 2018-12-18 18:24:42.407 352 15567.67 346.06 53090.31 88888.00 2018-12-18 18:24:42.907 352 15567.64 346.08 53090.34 88888.00 2018-12-18 18:24:43.407 352 15567.67 346.09 53090.35 88888.00 2018-12-18 18:24:43.907 352 15567.74 346.08 53090.34 88888.00 2018-12-18 18:24:44.907 352 15567.78 346.09 53090.34 88888.00 2018-12-18 18:24:45.407 352 15567.80 346.09 53090.37 88888.00 2018-12-18 18:24:45.907 352 15567.76 346.06 53090.35 88888.00 2018-12-18 18:24:46.907 352 15567.76 346.15 53090.29 88888.00 2018-12-18 18:24:47.407 352 15567.77 346.14 53090.28 88888.00 2018-12-18 18:24:47.907 352 15567.75 346.12 53090.25 88888.00 2018-12-18 18:24:48.407 352 15567.77 346.13 53090.22 88888.00 2018-12-18 18:24:48.907 352 15567.84 346.15 53090.22 88888.00 2018-12-18 18:24:49.407 352 15567.86 346.14 53090.26 88888.00 2018-12-18 18:24:49.907 352 15567.90 346.12 53090.25 88888.00 2018-12-18 18:24:50.407 352 15567.88 346.10 53090.27 88888.00 2018-12-18 18:24:50.907 352 15567.92 346.16 53090.25 88888.00 2018-12-18 18:24:51.407 352 15567.95 346.18 53090.23 88888.00 2018-12-18 18:24:51.907 352 15567.91 346.19 53090.20 88888.00 2018-12-18 18:24:52.407 352 15567.90 346.15 53090.20 88888.00 2018-12-18 18:24:52.907 352 15567.88 346.17 53090.15 88888.00 2018-12-18 18:24:53.407 352 15567.92 346.19 53090.11 88888.00 2018-12-18 18:24:53.907 352 15567.93 346.19 53090.17 88888.00 2018-12-18 18:24:54.907 352 15568.00 346.21 53090.19 88888.00 2018-12-18 18:24:55.407 352 15568.01 346.13 53090.16 88888.00 2018-12-18 18:24:55.907 352 15567.99 346.08 53090.16 88888.00 2018-12-18 18:24:56.407 352 15568.01 346.13 53090.19 88888.00 2018-12-18 18:24:56.907 352 15568.02 346.10 53090.23 88888.00 2018-12-18 18:24:57.407 352 15568.02 346.10 53090.25 88888.00 2018-12-18 18:24:57.907 352 15568.02 346.10 53090.26 88888.00 2018-12-18 18:24:58.407 352 15567.97 346.09 53090.21 88888.00 2018-12-18 18:24:58.907 352 15568.01 346.06 53090.16 88888.00 2018-12-18 18:24:59.407 352 15568.00 346.04 53090.17 88888.00 2018-12-18 18:24:59.907 352 15567.97 346.03 53090.15 88888.00 2018-12-18 18:25:00.407 352 15568.01 346.00 53090.13 88888.00 2018-12-18 18:25:00.907 352 15568.03 345.99 53090.16 88888.00 2018-12-18 18:25:01.407 352 15567.96 345.99 53090.21 88888.00 2018-12-18 18:25:01.907 352 15567.97 345.97 53090.21 88888.00 2018-12-18 18:25:02.407 352 15567.95 345.93 53090.22 88888.00 2018-12-18 18:25:02.907 352 15567.93 345.89 53090.21 88888.00 2018-12-18 18:25:03.407 352 15567.94 345.92 53090.25 88888.00 2018-12-18 18:25:03.907 352 15567.93 345.95 53090.28 88888.00 2018-12-18 18:25:04.407 352 15567.96 345.91 53090.27 88888.00 2018-12-18 18:25:04.907 352 15567.99 345.92 53090.25 88888.00 2018-12-18 18:25:05.407 352 15567.99 345.97 53090.27 88888.00 2018-12-18 18:25:05.907 352 15567.96 345.95 53090.22 88888.00 2018-12-18 18:25:06.407 352 15567.94 345.91 53090.17 88888.00 2018-12-18 18:25:06.907 352 15567.88 345.88 53090.17 88888.00 2018-12-18 18:25:07.407 352 15567.86 345.90 53090.21 88888.00 2018-12-18 18:25:07.907 352 15567.83 345.91 53090.17 88888.00 2018-12-18 18:25:08.407 352 15567.85 345.82 53090.19 88888.00 2018-12-18 18:25:08.907 352 15567.85 345.82 53090.25 88888.00 2018-12-18 18:25:09.407 352 15567.85 345.83 53090.31 88888.00 2018-12-18 18:25:09.907 352 15567.82 345.82 53090.27 88888.00 2018-12-18 18:25:10.407 352 15567.76 345.80 53090.27 88888.00 2018-12-18 18:25:10.907 352 15567.76 345.77 53090.22 88888.00 2018-12-18 18:25:11.407 352 15567.81 345.78 53090.22 88888.00 2018-12-18 18:25:11.907 352 15567.80 345.80 53090.21 88888.00 2018-12-18 18:25:12.407 352 15567.80 345.81 53090.19 88888.00 2018-12-18 18:25:12.907 352 15567.75 345.75 53090.16 88888.00 2018-12-18 18:25:13.407 352 15567.78 345.74 53090.15 88888.00 2018-12-18 18:25:13.907 352 15567.75 345.73 53090.16 88888.00 2018-12-18 18:25:14.407 352 15567.72 345.74 53090.21 88888.00 2018-12-18 18:25:14.907 352 15567.73 345.74 53090.26 88888.00 2018-12-18 18:25:15.407 352 15567.76 345.74 53090.31 88888.00 2018-12-18 18:25:15.907 352 15567.72 345.71 53090.28 88888.00 2018-12-18 18:25:16.407 352 15567.72 345.70 53090.28 88888.00 2018-12-18 18:25:16.907 352 15567.72 345.72 53090.30 88888.00 2018-12-18 18:25:17.407 352 15567.80 345.72 53090.30 88888.00 2018-12-18 18:25:18.407 352 15567.80 345.66 53090.26 88888.00 2018-12-18 18:25:18.907 352 15567.76 345.69 53090.20 88888.00 2018-12-18 18:25:19.407 352 15567.75 345.66 53090.13 88888.00 2018-12-18 18:25:19.907 352 15567.75 345.64 53090.13 88888.00 2018-12-18 18:25:20.407 352 15567.75 345.63 53090.14 88888.00 2018-12-18 18:25:20.907 352 15567.75 345.63 53090.20 88888.00 2018-12-18 18:25:21.407 352 15567.78 345.61 53090.20 88888.00 2018-12-18 18:25:21.907 352 15567.77 345.57 53090.19 88888.00 2018-12-18 18:25:22.407 352 15567.76 345.60 53090.15 88888.00 2018-12-18 18:25:22.907 352 15567.76 345.56 53090.20 88888.00 2018-12-18 18:25:23.407 352 15567.74 345.54 53090.30 88888.00 2018-12-18 18:25:23.907 352 15567.67 345.50 53090.27 88888.00 2018-12-18 18:25:24.407 352 15567.68 345.49 53090.23 88888.00 2018-12-18 18:25:24.907 352 15567.69 345.47 53090.19 88888.00 2018-12-18 18:25:25.407 352 15567.77 345.44 53090.17 88888.00 2018-12-18 18:25:25.907 352 15567.73 345.44 53090.19 88888.00 2018-12-18 18:25:26.407 352 15567.72 345.44 53090.19 88888.00 2018-12-18 18:25:26.907 352 15567.76 345.36 53090.20 88888.00 2018-12-18 18:25:27.407 352 15567.75 345.36 53090.23 88888.00 2018-12-18 18:25:28.407 352 15567.73 345.35 53090.27 88888.00 2018-12-18 18:25:28.907 352 15567.74 345.29 53090.31 88888.00 2018-12-18 18:25:29.407 352 15567.71 345.27 53090.35 88888.00 2018-12-18 18:25:29.907 352 15567.74 345.29 53090.39 88888.00 2018-12-18 18:25:30.407 352 15567.67 345.30 53090.40 88888.00 2018-12-18 18:25:30.907 352 15567.68 345.32 53090.37 88888.00 2018-12-18 18:25:31.407 352 15567.68 345.31 53090.31 88888.00 2018-12-18 18:25:31.907 352 15567.67 345.30 53090.29 88888.00 2018-12-18 18:25:32.407 352 15567.64 345.26 53090.32 88888.00 2018-12-18 18:25:32.907 352 15567.62 345.21 53090.37 88888.00 2018-12-18 18:25:33.407 352 15567.59 345.22 53090.42 88888.00 2018-12-18 18:25:33.907 352 15567.58 345.23 53090.45 88888.00 2018-12-18 18:25:34.407 352 15567.63 345.17 53090.41 88888.00 2018-12-18 18:25:34.907 352 15567.62 345.12 53090.40 88888.00 2018-12-18 18:25:35.407 352 15567.58 345.13 53090.44 88888.00 2018-12-18 18:25:35.907 352 15567.57 345.09 53090.45 88888.00 2018-12-18 18:25:36.407 352 15567.58 345.09 53090.46 88888.00 2018-12-18 18:25:36.907 352 15567.56 345.12 53090.42 88888.00 2018-12-18 18:25:37.407 352 15567.58 345.11 53090.36 88888.00 2018-12-18 18:25:37.907 352 15567.56 345.12 53090.37 88888.00 2018-12-18 18:25:38.407 352 15567.53 345.09 53090.42 88888.00 2018-12-18 18:25:38.907 352 15567.53 345.14 53090.42 88888.00 2018-12-18 18:25:39.407 352 15567.51 345.17 53090.45 88888.00 2018-12-18 18:25:39.907 352 15567.53 345.12 53090.49 88888.00 2018-12-18 18:25:40.407 352 15567.49 345.13 53090.55 88888.00 2018-12-18 18:25:40.907 352 15567.50 345.21 53090.54 88888.00 2018-12-18 18:25:41.407 352 15567.49 345.24 53090.56 88888.00 2018-12-18 18:25:41.907 352 15567.49 345.18 53090.57 88888.00 2018-12-18 18:25:42.407 352 15567.48 345.15 53090.55 88888.00 2018-12-18 18:25:42.907 352 15567.48 345.17 53090.54 88888.00 2018-12-18 18:25:43.408 352 15567.47 345.14 53090.51 88888.00 2018-12-18 18:25:43.908 352 15567.47 345.14 53090.46 88888.00 2018-12-18 18:25:44.408 352 15567.41 345.10 53090.44 88888.00 2018-12-18 18:25:44.908 352 15567.45 345.13 53090.43 88888.00 2018-12-18 18:25:45.408 352 15567.46 345.14 53090.47 88888.00 2018-12-18 18:25:45.908 352 15567.46 345.15 53090.48 88888.00 2018-12-18 18:25:46.408 352 15567.51 345.18 53090.54 88888.00 2018-12-18 18:25:46.908 352 15567.50 345.22 53090.56 88888.00 2018-12-18 18:25:47.408 352 15567.45 345.21 53090.52 88888.00 2018-12-18 18:25:47.908 352 15567.46 345.22 53090.55 88888.00 2018-12-18 18:25:48.408 352 15567.42 345.23 53090.57 88888.00 2018-12-18 18:25:48.908 352 15567.44 345.22 53090.59 88888.00 2018-12-18 18:25:49.408 352 15567.42 345.22 53090.62 88888.00 2018-12-18 18:25:49.908 352 15567.44 345.19 53090.59 88888.00 2018-12-18 18:25:50.408 352 15567.47 345.17 53090.52 88888.00 2018-12-18 18:25:50.908 352 15567.44 345.21 53090.51 88888.00 2018-12-18 18:25:51.408 352 15567.46 345.23 53090.51 88888.00 2018-12-18 18:25:51.908 352 15567.46 345.18 53090.59 88888.00 2018-12-18 18:25:52.408 352 15567.37 345.17 53090.60 88888.00 2018-12-18 18:25:52.908 352 15567.35 345.20 53090.64 88888.00 2018-12-18 18:25:53.408 352 15567.33 345.22 53090.70 88888.00 2018-12-18 18:25:53.908 352 15567.36 345.17 53090.77 88888.00 2018-12-18 18:25:54.408 352 15567.31 345.17 53090.77 88888.00 2018-12-18 18:25:54.908 352 15567.30 345.17 53090.73 88888.00 2018-12-18 18:25:55.408 352 15567.32 345.18 53090.71 88888.00 2018-12-18 18:25:55.908 352 15567.31 345.12 53090.64 88888.00 2018-12-18 18:25:56.408 352 15567.21 345.05 53090.59 88888.00 2018-12-18 18:25:56.908 352 15567.24 345.00 53090.68 88888.00 2018-12-18 18:25:57.408 352 15567.22 345.02 53090.70 88888.00 2018-12-18 18:25:57.908 352 15567.21 345.03 53090.71 88888.00 2018-12-18 18:25:58.408 352 15567.20 345.04 53090.72 88888.00 2018-12-18 18:25:58.908 352 15567.20 345.06 53090.75 88888.00 2018-12-18 18:25:59.908 352 15567.12 344.95 53090.87 88888.00 2018-12-18 18:26:00.408 352 15567.05 344.86 53090.88 88888.00 2018-12-18 18:26:00.908 352 15567.00 344.86 53090.84 88888.00 2018-12-18 18:26:01.408 352 15567.02 344.89 53090.85 88888.00 2018-12-18 18:26:01.908 352 15566.99 344.93 53090.90 88888.00 2018-12-18 18:26:02.408 352 15566.94 344.91 53090.87 88888.00 2018-12-18 18:26:02.908 352 15566.90 344.89 53090.85 88888.00 2018-12-18 18:26:03.408 352 15566.88 344.88 53090.82 88888.00 2018-12-18 18:26:03.908 352 15566.93 344.87 53090.82 88888.00 2018-12-18 18:26:04.408 352 15566.92 344.85 53090.86 88888.00 2018-12-18 18:26:04.908 352 15566.85 344.82 53090.90 88888.00 2018-12-18 18:26:05.408 352 15566.81 344.79 53090.94 88888.00 2018-12-18 18:26:05.908 352 15566.78 344.78 53090.95 88888.00 2018-12-18 18:26:06.408 352 15566.72 344.75 53090.96 88888.00 2018-12-18 18:26:06.908 352 15566.72 344.70 53090.96 88888.00 2018-12-18 18:26:07.408 352 15566.69 344.71 53090.95 88888.00 2018-12-18 18:26:07.908 352 15566.64 344.78 53091.00 88888.00 2018-12-18 18:26:08.408 352 15566.58 344.79 53091.00 88888.00 2018-12-18 18:26:08.908 352 15566.58 344.77 53090.99 88888.00 2018-12-18 18:26:09.908 352 15566.57 344.72 53090.96 88888.00 2018-12-18 18:26:10.408 352 15566.55 344.69 53090.96 88888.00 2018-12-18 18:26:10.908 352 15566.50 344.70 53090.96 88888.00 2018-12-18 18:26:11.408 352 15566.45 344.72 53091.02 88888.00 2018-12-18 18:26:11.908 352 15566.42 344.72 53091.03 88888.00 2018-12-18 18:26:12.408 352 15566.41 344.72 53091.05 88888.00 2018-12-18 18:26:12.908 352 15566.42 344.70 53091.08 88888.00 2018-12-18 18:26:13.408 352 15566.38 344.70 53091.10 88888.00 2018-12-18 18:26:13.908 352 15566.32 344.70 53091.13 88888.00 2018-12-18 18:26:14.408 352 15566.34 344.69 53091.11 88888.00 2018-12-18 18:26:14.908 352 15566.39 344.66 53091.05 88888.00 2018-12-18 18:26:15.408 352 15566.38 344.67 53091.01 88888.00 2018-12-18 18:26:15.908 352 15566.30 344.72 53091.06 88888.00 2018-12-18 18:26:16.408 352 15566.28 344.72 53091.08 88888.00 2018-12-18 18:26:16.908 352 15566.30 344.75 53091.07 88888.00 2018-12-18 18:26:17.408 352 15566.39 344.76 53091.05 88888.00 2018-12-18 18:26:17.908 352 15566.38 344.74 53091.09 88888.00 2018-12-18 18:26:18.408 352 15566.37 344.71 53091.09 88888.00 2018-12-18 18:26:18.908 352 15566.38 344.62 53091.04 88888.00 2018-12-18 18:26:19.408 352 15566.36 344.59 53091.10 88888.00 2018-12-18 18:26:19.908 352 15566.38 344.59 53091.12 88888.00 2018-12-18 18:26:20.408 352 15566.40 344.62 53091.07 88888.00 2018-12-18 18:26:20.908 352 15566.36 344.68 53091.05 88888.00 2018-12-18 18:26:21.408 352 15566.40 344.71 53090.96 88888.00 2018-12-18 18:26:21.908 352 15566.40 344.71 53090.91 88888.00 2018-12-18 18:26:22.408 352 15566.40 344.69 53090.94 88888.00 2018-12-18 18:26:22.908 352 15566.42 344.68 53090.97 88888.00 2018-12-18 18:26:23.408 352 15566.45 344.69 53090.97 88888.00 2018-12-18 18:26:23.908 352 15566.47 344.70 53091.02 88888.00 2018-12-18 18:26:24.408 352 15566.41 344.75 53091.02 88888.00 2018-12-18 18:26:24.908 352 15566.42 344.78 53091.04 88888.00 2018-12-18 18:26:25.408 352 15566.40 344.76 53091.05 88888.00 2018-12-18 18:26:25.908 352 15566.39 344.82 53091.11 88888.00 2018-12-18 18:26:26.408 352 15566.40 344.85 53091.12 88888.00 2018-12-18 18:26:26.908 352 15566.41 344.87 53091.10 88888.00 2018-12-18 18:26:27.408 352 15566.39 344.82 53091.04 88888.00 2018-12-18 18:26:27.908 352 15566.31 344.80 53091.06 88888.00 2018-12-18 18:26:28.408 352 15566.32 344.85 53091.12 88888.00 2018-12-18 18:26:28.908 352 15566.36 344.84 53091.14 88888.00 2018-12-18 18:26:29.408 352 15566.34 344.85 53091.12 88888.00 2018-12-18 18:26:29.908 352 15566.37 344.85 53091.13 88888.00 2018-12-18 18:26:30.408 352 15566.37 344.84 53091.15 88888.00 2018-12-18 18:26:31.408 352 15566.31 344.85 53091.18 88888.00 2018-12-18 18:26:31.908 352 15566.37 344.93 53091.15 88888.00 2018-12-18 18:26:32.408 352 15566.39 345.00 53091.14 88888.00 2018-12-18 18:26:32.908 352 15566.38 345.03 53091.13 88888.00 2018-12-18 18:26:33.408 352 15566.37 345.00 53091.12 88888.00 2018-12-18 18:26:33.908 352 15566.38 345.00 53091.07 88888.00 2018-12-18 18:26:34.408 352 15566.41 344.97 53091.05 88888.00 2018-12-18 18:26:34.908 352 15566.41 345.00 53091.12 88888.00 2018-12-18 18:26:35.408 352 15566.42 344.98 53091.11 88888.00 2018-12-18 18:26:35.908 352 15566.45 344.93 53091.15 88888.00 2018-12-18 18:26:36.408 352 15566.46 345.00 53091.22 88888.00 2018-12-18 18:26:36.908 352 15566.45 345.02 53091.22 88888.00 2018-12-18 18:26:37.408 352 15566.48 345.04 53091.21 88888.00 2018-12-18 18:26:37.908 352 15566.55 345.12 53091.21 88888.00 2018-12-18 18:26:38.408 352 15566.52 345.14 53091.23 88888.00 2018-12-18 18:26:38.908 352 15566.45 345.14 53091.23 88888.00 2018-12-18 18:26:39.408 352 15566.42 345.10 53091.22 88888.00 2018-12-18 18:26:39.908 352 15566.43 345.15 53091.20 88888.00 2018-12-18 18:26:40.408 352 15566.43 345.17 53091.14 88888.00 2018-12-18 18:26:41.408 352 15566.56 345.21 53091.13 88888.00 2018-12-18 18:26:41.908 352 15566.55 345.22 53091.12 88888.00 2018-12-18 18:26:42.408 352 15566.57 345.24 53091.20 88888.00 2018-12-18 18:26:42.908 352 15566.55 345.22 53091.25 88888.00 2018-12-18 18:26:43.408 352 15566.56 345.22 53091.23 88888.00 2018-12-18 18:26:43.908 352 15566.56 345.24 53091.24 88888.00 2018-12-18 18:26:44.408 352 15566.61 345.27 53091.27 88888.00 2018-12-18 18:26:44.908 352 15566.58 345.32 53091.27 88888.00 2018-12-18 18:26:45.408 352 15566.58 345.35 53091.29 88888.00 2018-12-18 18:26:45.908 352 15566.56 345.31 53091.26 88888.00 2018-12-18 18:26:46.408 352 15566.57 345.31 53091.22 88888.00 2018-12-18 18:26:46.908 352 15566.54 345.36 53091.18 88888.00 2018-12-18 18:26:47.408 352 15566.56 345.35 53091.17 88888.00 2018-12-18 18:26:47.908 352 15566.57 345.40 53091.16 88888.00 2018-12-18 18:26:48.408 352 15566.54 345.41 53091.22 88888.00 2018-12-18 18:26:48.908 352 15566.55 345.38 53091.23 88888.00 2018-12-18 18:26:49.408 352 15566.51 345.37 53091.24 88888.00 2018-12-18 18:26:49.908 352 15566.51 345.39 53091.27 88888.00 2018-12-18 18:26:50.408 352 15566.54 345.37 53091.26 88888.00 2018-12-18 18:26:50.908 352 15566.59 345.36 53091.29 88888.00 2018-12-18 18:26:51.408 352 15566.59 345.37 53091.30 88888.00 2018-12-18 18:26:51.908 352 15566.54 345.37 53091.25 88888.00 2018-12-18 18:26:52.408 352 15566.55 345.36 53091.26 88888.00 2018-12-18 18:26:52.908 352 15566.56 345.34 53091.23 88888.00 2018-12-18 18:26:53.408 352 15566.55 345.28 53091.24 88888.00 2018-12-18 18:26:53.908 352 15566.58 345.13 53091.21 88888.00 2018-12-18 18:26:54.408 352 15566.57 345.24 53091.24 88888.00 2018-12-18 18:26:54.908 352 15566.55 345.43 53091.34 88888.00 2018-12-18 18:26:55.408 352 15566.58 345.46 53091.36 88888.00 2018-12-18 18:26:55.908 352 15566.60 345.44 53091.34 88888.00 2018-12-18 18:26:56.408 352 15566.58 345.41 53091.35 88888.00 2018-12-18 18:26:56.908 352 15566.52 345.43 53091.31 88888.00 2018-12-18 18:26:57.408 352 15566.52 345.36 53091.28 88888.00 2018-12-18 18:26:57.908 352 15566.57 345.36 53091.29 88888.00 2018-12-18 18:26:58.408 352 15566.60 345.35 53091.31 88888.00 2018-12-18 18:26:58.908 352 15566.58 345.34 53091.30 88888.00 2018-12-18 18:26:59.408 352 15566.57 345.36 53091.29 88888.00 2018-12-18 18:26:59.908 352 15566.58 345.39 53091.23 88888.00 2018-12-18 18:27:00.408 352 15566.60 345.39 53091.20 88888.00 2018-12-18 18:27:00.908 352 15566.59 345.39 53091.18 88888.00 2018-12-18 18:27:01.408 352 15566.60 345.41 53091.25 88888.00 2018-12-18 18:27:01.908 352 15566.61 345.39 53091.31 88888.00 2018-12-18 18:27:02.408 352 15566.61 345.38 53091.33 88888.00 2018-12-18 18:27:02.908 352 15566.64 345.40 53091.35 88888.00 2018-12-18 18:27:03.408 352 15566.61 345.43 53091.35 88888.00 2018-12-18 18:27:03.908 352 15566.61 345.39 53091.32 88888.00 2018-12-18 18:27:04.408 352 15566.61 345.39 53091.32 88888.00 2018-12-18 18:27:04.908 352 15566.60 345.39 53091.30 88888.00 2018-12-18 18:27:05.408 352 15566.60 345.39 53091.28 88888.00 2018-12-18 18:27:05.908 352 15566.57 345.38 53091.26 88888.00 2018-12-18 18:27:06.408 352 15566.55 345.34 53091.28 88888.00 2018-12-18 18:27:06.908 352 15566.55 345.36 53091.25 88888.00 2018-12-18 18:27:07.408 352 15566.55 345.37 53091.25 88888.00 2018-12-18 18:27:07.908 352 15566.54 345.38 53091.28 88888.00 2018-12-18 18:27:08.408 352 15566.52 345.37 53091.30 88888.00 2018-12-18 18:27:08.908 352 15566.56 345.28 53091.30 88888.00 2018-12-18 18:27:09.408 352 15566.52 345.22 53091.31 88888.00 2018-12-18 18:27:09.908 352 15566.49 345.26 53091.22 88888.00 2018-12-18 18:27:10.408 352 15566.51 345.28 53091.21 88888.00 2018-12-18 18:27:10.908 352 15566.45 345.32 53091.21 88888.00 2018-12-18 18:27:11.408 352 15566.39 345.31 53091.18 88888.00 2018-12-18 18:27:11.908 352 15566.40 345.28 53091.13 88888.00 2018-12-18 18:27:12.908 352 15566.39 345.35 53091.11 88888.00 2018-12-18 18:27:13.408 352 15566.40 345.35 53091.09 88888.00 2018-12-18 18:27:13.908 352 15566.46 345.32 53091.13 88888.00 2018-12-18 18:27:14.408 352 15566.45 345.29 53091.20 88888.00 2018-12-18 18:27:14.908 352 15566.47 345.27 53091.17 88888.00 2018-12-18 18:27:15.408 352 15566.49 345.30 53091.12 88888.00 2018-12-18 18:27:15.908 352 15566.49 345.30 53091.12 88888.00 2018-12-18 18:27:16.408 352 15566.50 345.27 53091.10 88888.00 2018-12-18 18:27:16.908 352 15566.55 345.22 53091.06 88888.00 2018-12-18 18:27:17.408 352 15566.56 345.19 53091.02 88888.00 2018-12-18 18:27:17.908 352 15566.57 345.19 53090.96 88888.00 2018-12-18 18:27:18.408 352 15566.58 345.26 53090.91 88888.00 2018-12-18 18:27:18.908 352 15566.61 345.26 53090.90 88888.00 2018-12-18 18:27:19.408 352 15566.67 345.24 53090.93 88888.00 2018-12-18 18:27:19.908 352 15566.69 345.23 53090.96 88888.00 2018-12-18 18:27:20.408 352 15566.70 345.22 53090.95 88888.00 2018-12-18 18:27:20.908 352 15566.70 345.22 53090.97 88888.00 2018-12-18 18:27:21.408 352 15566.72 345.20 53090.97 88888.00 2018-12-18 18:27:21.908 352 15566.68 345.20 53090.94 88888.00 2018-12-18 18:27:22.408 352 15566.73 345.18 53090.91 88888.00 2018-12-18 18:27:22.908 352 15566.76 345.18 53090.88 88888.00 2018-12-18 18:27:23.408 352 15566.79 345.20 53090.84 88888.00 2018-12-18 18:27:23.908 352 15566.84 345.21 53090.75 88888.00 2018-12-18 18:27:24.408 352 15566.86 345.15 53090.70 88888.00 2018-12-18 18:27:24.908 352 15566.88 345.17 53090.69 88888.00 2018-12-18 18:27:25.408 352 15566.92 345.18 53090.69 88888.00 2018-12-18 18:27:25.908 352 15566.86 345.15 53090.71 88888.00 2018-12-18 18:27:26.408 352 15566.92 345.14 53090.79 88888.00 2018-12-18 18:27:26.908 352 15566.97 345.14 53090.74 88888.00 2018-12-18 18:27:27.408 352 15566.97 345.11 53090.73 88888.00 2018-12-18 18:27:27.908 352 15566.99 345.13 53090.75 88888.00 2018-12-18 18:27:28.408 352 15567.01 345.11 53090.81 88888.00 2018-12-18 18:27:28.908 352 15567.04 345.10 53090.84 88888.00 2018-12-18 18:27:29.408 352 15567.05 345.13 53090.82 88888.00 2018-12-18 18:27:29.908 352 15567.02 345.13 53090.73 88888.00 2018-12-18 18:27:30.408 352 15567.04 345.11 53090.62 88888.00 2018-12-18 18:27:30.908 352 15567.09 345.12 53090.52 88888.00 2018-12-18 18:27:31.408 352 15567.10 345.08 53090.53 88888.00 2018-12-18 18:27:31.908 352 15567.11 345.08 53090.55 88888.00 2018-12-18 18:27:32.408 352 15567.11 345.12 53090.55 88888.00 2018-12-18 18:27:32.908 352 15567.12 345.13 53090.63 88888.00 2018-12-18 18:27:33.408 352 15567.09 345.14 53090.66 88888.00 2018-12-18 18:27:33.908 352 15567.12 345.12 53090.71 88888.00 2018-12-18 18:27:34.408 352 15567.19 345.14 53090.68 88888.00 2018-12-18 18:27:34.908 352 15567.21 345.14 53090.67 88888.00 2018-12-18 18:27:35.408 352 15567.19 345.17 53090.68 88888.00 2018-12-18 18:27:35.908 352 15567.15 345.13 53090.72 88888.00 2018-12-18 18:27:36.408 352 15567.19 345.18 53090.72 88888.00 2018-12-18 18:27:36.908 352 15567.21 345.20 53090.67 88888.00 2018-12-18 18:27:37.408 352 15567.22 345.23 53090.64 88888.00 2018-12-18 18:27:37.908 352 15567.27 345.24 53090.67 88888.00 2018-12-18 18:27:38.408 352 15567.28 345.24 53090.69 88888.00 2018-12-18 18:27:38.908 352 15567.31 345.22 53090.74 88888.00 2018-12-18 18:27:39.408 352 15567.35 345.23 53090.73 88888.00 2018-12-18 18:27:39.908 352 15567.32 345.27 53090.76 88888.00 2018-12-18 18:27:40.408 352 15567.27 345.36 53090.76 88888.00 2018-12-18 18:27:40.908 352 15567.28 345.38 53090.80 88888.00 2018-12-18 18:27:41.408 352 15567.28 345.38 53090.85 88888.00 2018-12-18 18:27:41.908 352 15567.31 345.41 53090.80 88888.00 2018-12-18 18:27:42.408 352 15567.33 345.45 53090.80 88888.00 2018-12-18 18:27:42.908 352 15567.33 345.48 53090.77 88888.00 2018-12-18 18:27:43.408 352 15567.33 345.55 53090.74 88888.00 2018-12-18 18:27:43.908 352 15567.40 345.61 53090.81 88888.00 2018-12-18 18:27:44.408 352 15567.46 345.60 53090.85 88888.00 2018-12-18 18:27:44.908 352 15567.44 345.63 53090.92 88888.00 2018-12-18 18:27:45.408 352 15567.48 345.70 53090.94 88888.00 2018-12-18 18:27:45.908 352 15567.49 345.73 53090.93 88888.00 2018-12-18 18:27:46.408 352 15567.58 345.78 53090.99 88888.00 2018-12-18 18:27:46.908 352 15567.62 345.84 53091.03 88888.00 2018-12-18 18:27:47.408 352 15567.65 345.90 53091.01 88888.00 2018-12-18 18:27:47.908 352 15567.65 345.89 53090.97 88888.00 2018-12-18 18:27:48.408 352 15567.66 345.88 53090.97 88888.00 2018-12-18 18:27:48.908 352 15567.65 345.82 53090.97 88888.00 2018-12-18 18:27:49.408 352 15567.72 345.82 53090.91 88888.00 2018-12-18 18:27:49.908 352 15567.76 345.86 53090.93 88888.00 2018-12-18 18:27:50.408 352 15567.75 345.90 53091.00 88888.00 2018-12-18 18:27:50.908 352 15567.76 345.92 53091.02 88888.00 2018-12-18 18:27:51.408 352 15567.83 345.92 53091.04 88888.00 2018-12-18 18:27:51.908 352 15567.87 346.00 53091.04 88888.00 2018-12-18 18:27:52.408 352 15567.87 346.03 53091.07 88888.00 2018-12-18 18:27:52.908 352 15567.87 346.01 53091.06 88888.00 2018-12-18 18:27:53.408 352 15567.88 346.01 53091.07 88888.00 2018-12-18 18:27:54.408 352 15567.93 346.06 53091.12 88888.00 2018-12-18 18:27:54.908 352 15568.03 346.07 53091.07 88888.00 2018-12-18 18:27:55.408 352 15568.08 346.07 53091.08 88888.00 2018-12-18 18:27:55.908 352 15568.08 346.09 53091.09 88888.00 2018-12-18 18:27:56.408 352 15568.10 346.13 53091.08 88888.00 2018-12-18 18:27:56.908 352 15568.10 346.16 53091.07 88888.00 2018-12-18 18:27:57.408 352 15568.05 346.18 53091.06 88888.00 2018-12-18 18:27:57.908 352 15568.06 346.18 53091.11 88888.00 2018-12-18 18:27:58.408 352 15568.12 346.16 53091.16 88888.00 2018-12-18 18:27:58.908 352 15568.21 346.14 53091.15 88888.00 2018-12-18 18:27:59.408 352 15568.23 346.18 53091.15 88888.00 2018-12-18 18:27:59.908 352 15568.24 346.22 53091.13 88888.00 2018-12-18 18:28:00.408 352 15568.22 346.26 53091.14 88888.00 2018-12-18 18:28:00.908 352 15568.23 346.31 53091.13 88888.00 2018-12-18 18:28:01.408 352 15568.27 346.35 53091.15 88888.00 2018-12-18 18:28:01.908 352 15568.27 346.32 53091.09 88888.00 2018-12-18 18:28:02.408 352 15568.28 346.35 53091.08 88888.00 2018-12-18 18:28:02.908 352 15568.26 346.35 53091.09 88888.00 2018-12-18 18:28:03.408 352 15568.29 346.35 53091.10 88888.00 2018-12-18 18:28:03.908 352 15568.29 346.40 53091.10 88888.00 2018-12-18 18:28:04.408 352 15568.37 346.40 53091.12 88888.00 2018-12-18 18:28:04.908 352 15568.40 346.40 53091.22 88888.00 2018-12-18 18:28:05.408 352 15568.37 346.38 53091.21 88888.00 2018-12-18 18:28:05.908 352 15568.31 346.40 53091.22 88888.00 2018-12-18 18:28:06.408 352 15568.33 346.36 53091.25 88888.00 2018-12-18 18:28:06.908 352 15568.36 346.38 53091.29 88888.00 2018-12-18 18:28:07.408 352 15568.36 346.42 53091.25 88888.00 2018-12-18 18:28:07.908 352 15568.33 346.41 53091.17 88888.00 2018-12-18 18:28:08.408 352 15568.38 346.35 53091.18 88888.00 2018-12-18 18:28:08.908 352 15568.36 346.32 53091.15 88888.00 2018-12-18 18:28:09.408 352 15568.29 346.33 53091.12 88888.00 2018-12-18 18:28:09.908 352 15568.28 346.34 53091.17 88888.00 2018-12-18 18:28:10.408 352 15568.36 346.36 53091.22 88888.00 2018-12-18 18:28:10.908 352 15568.32 346.39 53091.23 88888.00 2018-12-18 18:28:11.408 352 15568.33 346.35 53091.24 88888.00 2018-12-18 18:28:11.908 352 15568.30 346.34 53091.28 88888.00 2018-12-18 18:28:12.408 352 15568.30 346.31 53091.27 88888.00 2018-12-18 18:28:12.908 352 15568.30 346.34 53091.21 88888.00 2018-12-18 18:28:13.408 352 15568.32 346.36 53091.20 88888.00 2018-12-18 18:28:13.908 352 15568.35 346.31 53091.17 88888.00 2018-12-18 18:28:14.408 352 15568.32 346.31 53091.13 88888.00 2018-12-18 18:28:14.908 352 15568.32 346.38 53091.12 88888.00 2018-12-18 18:28:15.408 352 15568.32 346.31 53091.11 88888.00 2018-12-18 18:28:15.908 352 15568.35 346.29 53091.15 88888.00 2018-12-18 18:28:16.408 352 15568.31 346.29 53091.18 88888.00 2018-12-18 18:28:16.908 352 15568.31 346.26 53091.20 88888.00 2018-12-18 18:28:17.408 352 15568.32 346.24 53091.22 88888.00 2018-12-18 18:28:17.908 352 15568.33 346.19 53091.17 88888.00 2018-12-18 18:28:18.408 352 15568.33 346.16 53091.13 88888.00 2018-12-18 18:28:18.908 352 15568.31 346.22 53091.15 88888.00 2018-12-18 18:28:19.408 352 15568.31 346.22 53091.13 88888.00 2018-12-18 18:28:19.908 352 15568.35 346.18 53091.07 88888.00 2018-12-18 18:28:20.408 352 15568.38 346.18 53091.02 88888.00 2018-12-18 18:28:20.908 352 15568.35 346.19 53091.03 88888.00 2018-12-18 18:28:21.408 352 15568.33 346.14 53091.03 88888.00 2018-12-18 18:28:21.908 352 15568.38 346.09 53091.03 88888.00 2018-12-18 18:28:22.408 352 15568.32 346.08 53091.05 88888.00 2018-12-18 18:28:22.908 352 15568.35 346.09 53091.08 88888.00 2018-12-18 18:28:23.408 352 15568.32 346.10 53091.09 88888.00 2018-12-18 18:28:23.908 352 15568.32 346.16 53091.10 88888.00 2018-12-18 18:28:24.408 352 15568.37 346.12 53091.08 88888.00 2018-12-18 18:28:24.908 352 15568.39 346.08 53091.05 88888.00 2018-12-18 18:28:25.908 352 15568.36 346.09 53091.02 88888.00 2018-12-18 18:28:26.408 352 15568.41 346.10 53090.92 88888.00 2018-12-18 18:28:26.908 352 15568.44 346.13 53090.83 88888.00 2018-12-18 18:28:27.408 352 15568.48 346.12 53090.84 88888.00 2018-12-18 18:28:27.908 352 15568.54 346.12 53090.88 88888.00 2018-12-18 18:28:28.408 352 15568.50 346.09 53090.86 88888.00 2018-12-18 18:28:28.908 352 15568.51 346.16 53090.87 88888.00 2018-12-18 18:28:29.408 352 15568.49 346.17 53090.91 88888.00 2018-12-18 18:28:29.908 352 15568.53 346.21 53090.89 88888.00 2018-12-18 18:28:30.408 352 15568.58 346.19 53090.88 88888.00 2018-12-18 18:28:30.908 352 15568.57 346.19 53090.87 88888.00 2018-12-18 18:28:31.408 352 15568.58 346.17 53090.87 88888.00 2018-12-18 18:28:31.908 352 15568.59 346.13 53090.84 88888.00 2018-12-18 18:28:32.408 352 15568.56 346.13 53090.81 88888.00 2018-12-18 18:28:32.908 352 15568.56 346.13 53090.74 88888.00 2018-12-18 18:28:33.908 352 15568.67 346.21 53090.74 88888.00 2018-12-18 18:28:34.408 352 15568.72 346.18 53090.74 88888.00 2018-12-18 18:28:34.908 352 15568.69 346.18 53090.79 88888.00 2018-12-18 18:28:35.408 352 15568.66 346.19 53090.79 88888.00 2018-12-18 18:28:35.908 352 15568.67 346.19 53090.76 88888.00 2018-12-18 18:28:36.408 352 15568.69 346.21 53090.70 88888.00 2018-12-18 18:28:36.908 352 15568.75 346.23 53090.67 88888.00 2018-12-18 18:28:37.408 352 15568.82 346.24 53090.66 88888.00 2018-12-18 18:28:37.908 352 15568.84 346.26 53090.67 88888.00 2018-12-18 18:28:38.408 352 15568.85 346.24 53090.66 88888.00 2018-12-18 18:28:38.908 352 15568.92 346.23 53090.71 88888.00 2018-12-18 18:28:39.408 352 15568.96 346.24 53090.68 88888.00 2018-12-18 18:28:39.908 352 15568.99 346.24 53090.66 88888.00 2018-12-18 18:28:40.408 352 15569.02 346.21 53090.63 88888.00 2018-12-18 18:28:40.908 352 15569.09 346.19 53090.66 88888.00 2018-12-18 18:28:41.408 352 15569.07 346.18 53090.65 88888.00 2018-12-18 18:28:41.908 352 15569.16 346.23 53090.62 88888.00 2018-12-18 18:28:42.408 352 15569.22 346.29 53090.66 88888.00 2018-12-18 18:28:42.908 352 15569.26 346.30 53090.67 88888.00 2018-12-18 18:28:43.408 352 15569.30 346.26 53090.64 88888.00 2018-12-18 18:28:43.908 352 15569.35 346.33 53090.61 88888.00 2018-12-18 18:28:44.408 352 15569.38 346.39 53090.62 88888.00 2018-12-18 18:28:44.908 352 15569.41 346.38 53090.59 88888.00 2018-12-18 18:28:45.408 352 15569.44 346.36 53090.54 88888.00 2018-12-18 18:28:45.908 352 15569.41 346.35 53090.53 88888.00 2018-12-18 18:28:46.408 352 15569.45 346.33 53090.53 88888.00 2018-12-18 18:28:46.908 352 15569.50 346.32 53090.55 88888.00 2018-12-18 18:28:47.408 352 15569.45 346.38 53090.55 88888.00 2018-12-18 18:28:47.908 352 15569.50 346.38 53090.56 88888.00 2018-12-18 18:28:48.408 352 15569.54 346.32 53090.64 88888.00 2018-12-18 18:28:48.908 352 15569.61 346.31 53090.66 88888.00 2018-12-18 18:28:49.408 352 15569.58 346.35 53090.66 88888.00 2018-12-18 18:28:49.908 352 15569.61 346.36 53090.70 88888.00 2018-12-18 18:28:50.408 352 15569.67 346.38 53090.69 88888.00 2018-12-18 18:28:50.908 352 15569.66 346.35 53090.69 88888.00 2018-12-18 18:28:51.408 352 15569.68 346.35 53090.71 88888.00 2018-12-18 18:28:51.908 352 15569.66 346.39 53090.69 88888.00 2018-12-18 18:28:52.408 352 15569.68 346.40 53090.72 88888.00 2018-12-18 18:28:52.908 352 15569.71 346.41 53090.75 88888.00 2018-12-18 18:28:53.408 352 15569.70 346.44 53090.80 88888.00 2018-12-18 18:28:53.908 352 15569.72 346.51 53090.83 88888.00 2018-12-18 18:28:54.408 352 15569.65 346.53 53090.84 88888.00 2018-12-18 18:28:54.908 352 15569.61 346.50 53090.84 88888.00 2018-12-18 18:28:55.408 352 15569.59 346.49 53090.84 88888.00 2018-12-18 18:28:55.908 352 15569.59 346.50 53090.84 88888.00 2018-12-18 18:28:56.408 352 15569.67 346.50 53090.88 88888.00 2018-12-18 18:28:56.908 352 15569.72 346.51 53090.89 88888.00 2018-12-18 18:28:57.408 352 15569.71 346.47 53090.87 88888.00 2018-12-18 18:28:57.908 352 15569.70 346.45 53090.87 88888.00 2018-12-18 18:28:58.408 352 15569.67 346.51 53090.85 88888.00 2018-12-18 18:28:58.908 352 15569.67 346.47 53090.84 88888.00 2018-12-18 18:28:59.408 352 15569.74 346.47 53090.84 88888.00 2018-12-18 18:28:59.908 352 15569.73 346.48 53090.86 88888.00 2018-12-18 18:29:00.408 352 15569.72 346.49 53090.91 88888.00 2018-12-18 18:29:00.908 352 15569.74 346.49 53090.92 88888.00 2018-12-18 18:29:01.408 352 15569.74 346.48 53090.95 88888.00 2018-12-18 18:29:01.908 352 15569.71 346.47 53090.96 88888.00 2018-12-18 18:29:02.408 352 15569.77 346.45 53090.96 88888.00 2018-12-18 18:29:02.908 352 15569.80 346.42 53090.95 88888.00 2018-12-18 18:29:03.408 352 15569.80 346.36 53090.93 88888.00 2018-12-18 18:29:03.908 352 15569.83 346.34 53090.89 88888.00 2018-12-18 18:29:04.408 352 15569.83 346.34 53090.83 88888.00 2018-12-18 18:29:04.908 352 15569.82 346.33 53090.81 88888.00 2018-12-18 18:29:05.408 352 15569.83 346.35 53090.81 88888.00 2018-12-18 18:29:05.908 352 15569.88 346.33 53090.84 88888.00 2018-12-18 18:29:06.408 352 15569.90 346.30 53090.88 88888.00 2018-12-18 18:29:07.408 352 15569.89 346.31 53090.92 88888.00 2018-12-18 18:29:07.908 352 15569.89 346.31 53090.90 88888.00 2018-12-18 18:29:08.408 352 15569.94 346.27 53090.91 88888.00 2018-12-18 18:29:08.908 352 15570.01 346.24 53090.91 88888.00 2018-12-18 18:29:09.408 352 15570.02 346.25 53090.89 88888.00 2018-12-18 18:29:09.908 352 15569.98 346.27 53090.92 88888.00 2018-12-18 18:29:10.408 352 15569.93 346.22 53090.94 88888.00 2018-12-18 18:29:10.908 352 15569.98 346.19 53090.95 88888.00 2018-12-18 18:29:11.408 352 15570.01 346.18 53090.89 88888.00 2018-12-18 18:29:11.908 352 15570.03 346.21 53090.91 88888.00 2018-12-18 18:29:12.408 352 15570.10 346.21 53090.92 88888.00 2018-12-18 18:29:12.908 352 15570.05 346.17 53090.96 88888.00 2018-12-18 18:29:13.408 352 15570.05 346.24 53091.00 88888.00 2018-12-18 18:29:13.908 352 15570.05 346.24 53090.99 88888.00 2018-12-18 18:29:14.408 352 15570.04 346.26 53090.96 88888.00 2018-12-18 18:29:14.908 352 15570.07 346.25 53090.94 88888.00 2018-12-18 18:29:15.408 352 15570.12 346.22 53090.96 88888.00 2018-12-18 18:29:15.908 352 15570.11 346.23 53090.99 88888.00 2018-12-18 18:29:16.408 352 15570.04 346.22 53090.96 88888.00 2018-12-18 18:29:17.408 352 15570.01 346.15 53090.86 88888.00 2018-12-18 18:29:17.908 352 15570.02 346.13 53090.86 88888.00 2018-12-18 18:29:18.408 352 15570.00 346.12 53090.87 88888.00 2018-12-18 18:29:18.908 352 15570.05 346.14 53090.91 88888.00 2018-12-18 18:29:19.408 352 15570.07 346.21 53091.00 88888.00 2018-12-18 18:29:19.908 352 15570.00 346.21 53090.96 88888.00 2018-12-18 18:29:20.408 352 15570.02 346.14 53090.97 88888.00 2018-12-18 18:29:20.908 352 15570.08 346.07 53091.02 88888.00 2018-12-18 18:29:21.408 352 15570.08 346.07 53091.04 88888.00 2018-12-18 18:29:21.908 352 15570.10 346.08 53091.09 88888.00 2018-12-18 18:29:22.408 352 15570.09 346.13 53091.04 88888.00 2018-12-18 18:29:22.908 352 15570.07 346.16 53090.99 88888.00 2018-12-18 18:29:23.408 352 15570.09 346.08 53091.00 88888.00 2018-12-18 18:29:23.908 352 15570.08 346.09 53090.97 88888.00 2018-12-18 18:29:24.408 352 15570.11 346.06 53090.93 88888.00 2018-12-18 18:29:24.908 352 15570.16 346.01 53090.96 88888.00 2018-12-18 18:29:25.408 352 15570.16 346.07 53091.04 88888.00 2018-12-18 18:29:25.908 352 15570.16 346.07 53091.10 88888.00 2018-12-18 18:29:26.408 352 15570.11 346.05 53091.13 88888.00 2018-12-18 18:29:26.908 352 15570.16 346.10 53091.11 88888.00 2018-12-18 18:29:27.408 352 15570.16 346.05 53091.09 88888.00 2018-12-18 18:29:27.908 352 15570.16 345.98 53091.09 88888.00 2018-12-18 18:29:28.408 352 15570.14 346.03 53091.13 88888.00 2018-12-18 18:29:28.908 352 15570.11 346.05 53091.11 88888.00 2018-12-18 18:29:29.408 352 15570.11 346.07 53091.03 88888.00 2018-12-18 18:29:29.908 352 15570.17 346.10 53091.03 88888.00 2018-12-18 18:29:30.408 352 15570.13 346.08 53091.07 88888.00 2018-12-18 18:29:30.908 352 15570.11 346.10 53091.11 88888.00 2018-12-18 18:29:31.408 352 15570.07 346.09 53091.13 88888.00 2018-12-18 18:29:31.908 352 15570.10 346.10 53091.18 88888.00 2018-12-18 18:29:32.408 352 15570.12 346.07 53091.18 88888.00 2018-12-18 18:29:32.908 352 15570.11 346.06 53091.27 88888.00 2018-12-18 18:29:33.408 352 15570.14 346.09 53091.27 88888.00 2018-12-18 18:29:33.908 352 15570.14 346.09 53091.22 88888.00 2018-12-18 18:29:34.408 352 15570.17 346.07 53091.24 88888.00 2018-12-18 18:29:34.908 352 15570.19 346.06 53091.26 88888.00 2018-12-18 18:29:35.408 352 15570.17 346.06 53091.24 88888.00 2018-12-18 18:29:35.908 352 15570.14 346.03 53091.17 88888.00 2018-12-18 18:29:36.408 352 15570.13 346.03 53091.21 88888.00 2018-12-18 18:29:36.908 352 15570.14 346.01 53091.21 88888.00 2018-12-18 18:29:37.408 352 15570.17 345.99 53091.21 88888.00 2018-12-18 18:29:37.908 352 15570.19 345.98 53091.20 88888.00 2018-12-18 18:29:38.908 352 15570.19 346.01 53091.10 88888.00 2018-12-18 18:29:39.408 352 15570.19 346.00 53091.12 88888.00 2018-12-18 18:29:39.908 352 15570.14 346.01 53091.15 88888.00 2018-12-18 18:29:40.408 352 15570.19 346.03 53091.18 88888.00 2018-12-18 18:29:40.908 352 15570.21 346.01 53091.22 88888.00 2018-12-18 18:29:41.408 352 15570.20 346.03 53091.14 88888.00 2018-12-18 18:29:41.908 352 15570.25 346.01 53091.12 88888.00 2018-12-18 18:29:42.408 352 15570.28 346.01 53091.13 88888.00 2018-12-18 18:29:42.908 352 15570.25 346.00 53091.12 88888.00 2018-12-18 18:29:43.408 352 15570.30 346.01 53091.16 88888.00 2018-12-18 18:29:43.908 352 15570.29 346.04 53091.15 88888.00 2018-12-18 18:29:44.408 352 15570.28 346.05 53091.17 88888.00 2018-12-18 18:29:44.908 352 15570.29 346.03 53091.21 88888.00 2018-12-18 18:29:45.408 352 15570.28 346.03 53091.16 88888.00 2018-12-18 18:29:45.908 352 15570.35 346.10 53091.16 88888.00 2018-12-18 18:29:46.408 352 15570.38 346.14 53091.16 88888.00 2018-12-18 18:29:46.908 352 15570.35 346.12 53091.13 88888.00 2018-12-18 18:29:47.408 352 15570.35 346.15 53091.17 88888.00 2018-12-18 18:29:47.908 352 15570.36 346.10 53091.13 88888.00 2018-12-18 18:29:48.908 352 15570.39 346.14 53091.02 88888.00 2018-12-18 18:29:49.408 352 15570.43 346.17 53091.03 88888.00 2018-12-18 18:29:49.908 352 15570.45 346.19 53091.04 88888.00 2018-12-18 18:29:50.408 352 15570.44 346.17 53091.04 88888.00 2018-12-18 18:29:50.908 352 15570.40 346.21 53091.05 88888.00 2018-12-18 18:29:51.408 352 15570.46 346.19 53091.11 88888.00 2018-12-18 18:29:51.908 352 15570.49 346.19 53091.18 88888.00 2018-12-18 18:29:52.408 352 15570.58 346.21 53091.16 88888.00 2018-12-18 18:29:52.908 352 15570.59 346.23 53091.12 88888.00 2018-12-18 18:29:53.408 352 15570.55 346.26 53091.11 88888.00 2018-12-18 18:29:53.908 352 15570.55 346.23 53091.05 88888.00 2018-12-18 18:29:54.408 352 15570.59 346.26 53091.03 88888.00 2018-12-18 18:29:54.908 352 15570.61 346.30 53091.01 88888.00 2018-12-18 18:29:55.408 352 15570.65 346.33 53090.96 88888.00 2018-12-18 18:29:55.908 352 15570.70 346.34 53090.96 88888.00 2018-12-18 18:29:56.408 352 15570.71 346.35 53090.96 88888.00 2018-12-18 18:29:56.908 352 15570.70 346.34 53091.03 88888.00 2018-12-18 18:29:57.408 352 15570.67 346.30 53091.07 88888.00 2018-12-18 18:29:57.908 352 15570.75 346.30 53091.11 88888.00 2018-12-18 18:29:58.408 352 15570.77 346.30 53091.13 88888.00 2018-12-18 18:29:58.908 352 15570.79 346.32 53091.13 88888.00 2018-12-18 18:29:59.408 352 15570.77 346.33 53091.09 88888.00 2018-12-18 18:29:59.908 352 15570.82 346.38 53091.07 88888.00 2018-12-18 18:30:00.408 352 15570.84 346.45 53091.11 88888.00 2018-12-18 18:30:00.908 352 15570.90 346.51 53091.04 88888.00 2018-12-18 18:30:01.408 352 15570.94 346.52 53090.99 88888.00 2018-12-18 18:30:01.908 352 15570.98 346.52 53091.02 88888.00 2018-12-18 18:30:02.408 352 15571.00 346.51 53091.01 88888.00 2018-12-18 18:30:02.908 352 15571.00 346.53 53091.06 88888.00 2018-12-18 18:30:03.408 352 15571.03 346.57 53091.11 88888.00 2018-12-18 18:30:03.908 352 15571.03 346.60 53091.14 88888.00 2018-12-18 18:30:04.408 352 15570.99 346.61 53091.17 88888.00 2018-12-18 18:30:04.908 352 15570.97 346.67 53091.13 88888.00 2018-12-18 18:30:05.408 352 15571.06 346.74 53091.13 88888.00 2018-12-18 18:30:05.908 352 15571.10 346.73 53091.13 88888.00 2018-12-18 18:30:06.408 352 15571.09 346.75 53091.13 88888.00 2018-12-18 18:30:06.908 352 15571.08 346.75 53091.16 88888.00 2018-12-18 18:30:07.408 352 15571.08 346.75 53091.12 88888.00 2018-12-18 18:30:07.908 352 15571.09 346.78 53091.12 88888.00 2018-12-18 18:30:08.408 352 15571.13 346.84 53091.09 88888.00 2018-12-18 18:30:08.908 352 15571.18 346.83 53091.11 88888.00 2018-12-18 18:30:09.408 352 15571.21 346.83 53091.07 88888.00 2018-12-18 18:30:09.908 352 15571.24 346.84 53091.04 88888.00 2018-12-18 18:30:10.408 352 15571.27 346.81 53091.05 88888.00 2018-12-18 18:30:10.908 352 15571.30 346.76 53091.06 88888.00 2018-12-18 18:30:11.408 352 15571.29 346.79 53091.13 88888.00 2018-12-18 18:30:11.908 352 15571.30 346.82 53091.14 88888.00 2018-12-18 18:30:12.408 352 15571.37 346.83 53091.14 88888.00 2018-12-18 18:30:12.908 352 15571.37 346.84 53091.16 88888.00 2018-12-18 18:30:13.408 352 15571.40 346.85 53091.13 88888.00 2018-12-18 18:30:13.908 352 15571.42 346.85 53091.12 88888.00 2018-12-18 18:30:14.408 352 15571.45 346.86 53091.14 88888.00 2018-12-18 18:30:14.908 352 15571.45 346.88 53091.11 88888.00 2018-12-18 18:30:15.408 352 15571.46 346.90 53091.11 88888.00 2018-12-18 18:30:15.908 352 15571.52 346.90 53091.11 88888.00 2018-12-18 18:30:16.408 352 15571.57 346.85 53091.14 88888.00 2018-12-18 18:30:16.908 352 15571.60 346.85 53091.18 88888.00 2018-12-18 18:30:17.408 352 15571.63 346.87 53091.15 88888.00 2018-12-18 18:30:17.908 352 15571.64 346.87 53091.21 88888.00 2018-12-18 18:30:18.408 352 15571.65 346.93 53091.24 88888.00 2018-12-18 18:30:18.909 352 15571.65 346.92 53091.23 88888.00 2018-12-18 18:30:19.409 352 15571.67 346.87 53091.21 88888.00 2018-12-18 18:30:20.409 352 15571.70 346.93 53091.20 88888.00 2018-12-18 18:30:20.909 352 15571.69 346.91 53091.21 88888.00 2018-12-18 18:30:21.409 352 15571.71 346.92 53091.20 88888.00 2018-12-18 18:30:21.909 352 15571.74 346.92 53091.25 88888.00 2018-12-18 18:30:22.409 352 15571.79 346.93 53091.29 88888.00 2018-12-18 18:30:22.909 352 15571.81 346.92 53091.29 88888.00 2018-12-18 18:30:23.409 352 15571.83 346.92 53091.31 88888.00 2018-12-18 18:30:23.909 352 15571.82 346.90 53091.33 88888.00 2018-12-18 18:30:24.409 352 15571.81 346.88 53091.32 88888.00 2018-12-18 18:30:24.909 352 15571.84 346.85 53091.29 88888.00 2018-12-18 18:30:25.409 352 15571.83 346.87 53091.34 88888.00 2018-12-18 18:30:25.909 352 15571.82 346.87 53091.32 88888.00 2018-12-18 18:30:26.409 352 15571.91 346.90 53091.29 88888.00 2018-12-18 18:30:26.909 352 15571.91 346.86 53091.31 88888.00 2018-12-18 18:30:27.409 352 15571.93 346.84 53091.31 88888.00 2018-12-18 18:30:27.909 352 15571.93 346.84 53091.30 88888.00 2018-12-18 18:30:28.409 352 15571.96 346.82 53091.35 88888.00 2018-12-18 18:30:28.909 352 15571.97 346.84 53091.35 88888.00 2018-12-18 18:30:29.409 352 15572.02 346.85 53091.37 88888.00 2018-12-18 18:30:29.909 352 15572.08 346.87 53091.43 88888.00 2018-12-18 18:30:30.409 352 15572.01 346.88 53091.43 88888.00 2018-12-18 18:30:30.909 352 15571.97 346.90 53091.42 88888.00 2018-12-18 18:30:31.409 352 15572.01 346.96 53091.40 88888.00 2018-12-18 18:30:31.909 352 15571.97 347.00 53091.35 88888.00 2018-12-18 18:30:32.409 352 15571.96 347.03 53091.38 88888.00 2018-12-18 18:30:32.909 352 15572.00 347.02 53091.37 88888.00 2018-12-18 18:30:33.409 352 15572.01 347.01 53091.38 88888.00 2018-12-18 18:30:33.909 352 15572.00 346.94 53091.41 88888.00 2018-12-18 18:30:34.409 352 15571.98 347.00 53091.46 88888.00 2018-12-18 18:30:34.909 352 15571.93 347.05 53091.47 88888.00 2018-12-18 18:30:35.409 352 15571.90 347.07 53091.48 88888.00 2018-12-18 18:30:35.909 352 15571.87 347.10 53091.47 88888.00 2018-12-18 18:30:36.409 352 15571.87 347.11 53091.44 88888.00 2018-12-18 18:30:36.909 352 15571.82 347.12 53091.47 88888.00 2018-12-18 18:30:37.409 352 15571.82 347.11 53091.51 88888.00 2018-12-18 18:30:37.909 352 15571.84 347.10 53091.54 88888.00 2018-12-18 18:30:38.409 352 15571.82 347.14 53091.52 88888.00 2018-12-18 18:30:38.909 352 15571.79 347.16 53091.49 88888.00 2018-12-18 18:30:39.409 352 15571.75 347.17 53091.42 88888.00 2018-12-18 18:30:39.909 352 15571.74 347.17 53091.42 88888.00 2018-12-18 18:30:40.409 352 15571.71 347.16 53091.44 88888.00 2018-12-18 18:30:40.909 352 15571.66 347.16 53091.47 88888.00 2018-12-18 18:30:41.409 352 15571.69 347.16 53091.50 88888.00 2018-12-18 18:30:41.909 352 15571.67 347.18 53091.45 88888.00 2018-12-18 18:30:42.409 352 15571.69 347.20 53091.46 88888.00 2018-12-18 18:30:42.909 352 15571.73 347.21 53091.46 88888.00 2018-12-18 18:30:43.409 352 15571.71 347.21 53091.48 88888.00 2018-12-18 18:30:43.909 352 15571.66 347.17 53091.46 88888.00 2018-12-18 18:30:44.409 352 15571.73 347.11 53091.41 88888.00 2018-12-18 18:30:44.909 352 15571.73 347.13 53091.35 88888.00 2018-12-18 18:30:45.409 352 15571.69 347.17 53091.33 88888.00 2018-12-18 18:30:45.909 352 15571.71 347.16 53091.32 88888.00 2018-12-18 18:30:46.409 352 15571.71 347.10 53091.33 88888.00 2018-12-18 18:30:46.909 352 15571.72 347.01 53091.36 88888.00 2018-12-18 18:30:47.409 352 15571.72 346.98 53091.33 88888.00 2018-12-18 18:30:47.909 352 15571.78 347.00 53091.37 88888.00 2018-12-18 18:30:48.409 352 15571.76 347.03 53091.40 88888.00 2018-12-18 18:30:48.909 352 15571.78 347.04 53091.38 88888.00 2018-12-18 18:30:49.909 352 15571.82 347.04 53091.34 88888.00 2018-12-18 18:30:50.409 352 15571.90 347.02 53091.28 88888.00 2018-12-18 18:30:50.909 352 15571.90 347.00 53091.20 88888.00 2018-12-18 18:30:51.409 352 15571.89 346.91 53091.17 88888.00 2018-12-18 18:30:51.909 352 15571.94 346.86 53091.21 88888.00 2018-12-18 18:30:52.409 352 15571.99 346.92 53091.11 88888.00 2018-12-18 18:30:52.909 352 15571.97 346.95 53091.11 88888.00 2018-12-18 18:30:53.409 352 15571.99 346.92 53091.12 88888.00 2018-12-18 18:30:53.909 352 15572.07 346.90 53091.12 88888.00 2018-12-18 18:30:54.409 352 15572.05 346.88 53091.10 88888.00 2018-12-18 18:30:54.909 352 15572.05 346.87 53091.07 88888.00 2018-12-18 18:30:55.409 352 15572.06 346.84 53091.07 88888.00 2018-12-18 18:30:55.909 352 15572.08 346.86 53091.06 88888.00 2018-12-18 18:30:56.409 352 15572.14 346.85 53091.01 88888.00 2018-12-18 18:30:56.909 352 15572.17 346.82 53090.96 88888.00 2018-12-18 18:30:57.409 352 15572.17 346.85 53090.88 88888.00 2018-12-18 18:30:57.909 352 15572.20 346.85 53090.85 88888.00 2018-12-18 18:30:58.409 352 15572.25 346.83 53090.91 88888.00 2018-12-18 18:30:58.909 352 15572.24 346.82 53090.90 88888.00 2018-12-18 18:30:59.409 352 15572.26 346.78 53090.96 88888.00 2018-12-18 18:30:59.909 352 15572.31 346.78 53091.00 88888.00 2018-12-18 18:31:00.409 352 15572.35 346.77 53091.01 88888.00 2018-12-18 18:31:00.909 352 15572.37 346.74 53091.02 88888.00 2018-12-18 18:31:01.409 352 15572.36 346.70 53091.00 88888.00 2018-12-18 18:31:01.909 352 15572.37 346.70 53090.91 88888.00 2018-12-18 18:31:02.409 352 15572.39 346.68 53090.90 88888.00 2018-12-18 18:31:02.909 352 15572.45 346.66 53090.90 88888.00 2018-12-18 18:31:03.409 352 15572.46 346.64 53090.79 88888.00 2018-12-18 18:31:03.909 352 15572.48 346.64 53090.73 88888.00 2018-12-18 18:31:04.409 352 15572.57 346.67 53090.77 88888.00 2018-12-18 18:31:04.909 352 15572.60 346.66 53090.80 88888.00 2018-12-18 18:31:05.409 352 15572.61 346.66 53090.77 88888.00 2018-12-18 18:31:05.909 352 15572.58 346.60 53090.81 88888.00 2018-12-18 18:31:06.409 352 15572.61 346.60 53090.84 88888.00 2018-12-18 18:31:06.909 352 15572.60 346.66 53090.80 88888.00 2018-12-18 18:31:07.409 352 15572.66 346.67 53090.75 88888.00 2018-12-18 18:31:07.909 352 15572.66 346.64 53090.77 88888.00 2018-12-18 18:31:08.409 352 15572.70 346.60 53090.85 88888.00 2018-12-18 18:31:08.909 352 15572.71 346.61 53090.82 88888.00 2018-12-18 18:31:09.409 352 15572.72 346.62 53090.74 88888.00 2018-12-18 18:31:09.909 352 15572.71 346.64 53090.67 88888.00 2018-12-18 18:31:10.409 352 15572.67 346.62 53090.68 88888.00 2018-12-18 18:31:10.909 352 15572.66 346.62 53090.68 88888.00 2018-12-18 18:31:11.409 352 15572.70 346.65 53090.69 88888.00 2018-12-18 18:31:11.909 352 15572.73 346.62 53090.74 88888.00 2018-12-18 18:31:12.409 352 15572.78 346.64 53090.72 88888.00 2018-12-18 18:31:12.909 352 15572.75 346.64 53090.73 88888.00 2018-12-18 18:31:13.409 352 15572.71 346.62 53090.75 88888.00 2018-12-18 18:31:13.909 352 15572.76 346.62 53090.76 88888.00 2018-12-18 18:31:14.409 352 15572.80 346.64 53090.77 88888.00 2018-12-18 18:31:14.909 352 15572.79 346.64 53090.80 88888.00 2018-12-18 18:31:15.409 352 15572.81 346.61 53090.80 88888.00 2018-12-18 18:31:15.909 352 15572.84 346.62 53090.76 88888.00 2018-12-18 18:31:16.409 352 15572.85 346.62 53090.80 88888.00 2018-12-18 18:31:16.909 352 15572.85 346.61 53090.73 88888.00 2018-12-18 18:31:17.409 352 15572.87 346.61 53090.76 88888.00 2018-12-18 18:31:17.909 352 15572.89 346.60 53090.82 88888.00 2018-12-18 18:31:18.409 352 15572.92 346.64 53090.88 88888.00 2018-12-18 18:31:18.909 352 15572.94 346.65 53090.90 88888.00 2018-12-18 18:31:19.409 352 15572.94 346.65 53090.92 88888.00 2018-12-18 18:31:19.909 352 15572.96 346.62 53090.94 88888.00 2018-12-18 18:31:20.409 352 15572.97 346.60 53090.92 88888.00 2018-12-18 18:31:20.909 352 15573.00 346.55 53090.90 88888.00 2018-12-18 18:31:21.409 352 15572.99 346.53 53090.87 88888.00 2018-12-18 18:31:21.909 352 15572.93 346.53 53090.83 88888.00 2018-12-18 18:31:22.409 352 15572.97 346.57 53090.81 88888.00 2018-12-18 18:31:23.409 352 15572.98 346.50 53090.88 88888.00 2018-12-18 18:31:23.909 352 15572.99 346.49 53090.92 88888.00 2018-12-18 18:31:24.409 352 15573.03 346.50 53090.91 88888.00 2018-12-18 18:31:24.909 352 15573.09 346.52 53090.92 88888.00 2018-12-18 18:31:25.409 352 15573.09 346.45 53090.94 88888.00 2018-12-18 18:31:25.909 352 15573.08 346.45 53090.96 88888.00 2018-12-18 18:31:26.409 352 15573.08 346.49 53090.90 88888.00 2018-12-18 18:31:26.909 352 15573.05 346.41 53090.82 88888.00 2018-12-18 18:31:27.409 352 15573.06 346.44 53090.80 88888.00 2018-12-18 18:31:27.909 352 15573.12 346.45 53090.83 88888.00 2018-12-18 18:31:28.409 352 15573.16 346.43 53090.87 88888.00 2018-12-18 18:31:28.909 352 15573.16 346.42 53090.87 88888.00 2018-12-18 18:31:29.409 352 15573.19 346.43 53090.88 88888.00 2018-12-18 18:31:29.909 352 15573.19 346.43 53090.87 88888.00 2018-12-18 18:31:30.409 352 15573.17 346.48 53090.89 88888.00 2018-12-18 18:31:30.909 352 15573.18 346.47 53090.94 88888.00 2018-12-18 18:31:31.409 352 15573.18 346.44 53090.94 88888.00 2018-12-18 18:31:31.909 352 15573.20 346.43 53091.01 88888.00 2018-12-18 18:31:32.409 352 15573.23 346.41 53091.02 88888.00 2018-12-18 18:31:32.909 352 15573.32 346.41 53091.00 88888.00 2018-12-18 18:31:33.409 352 15573.29 346.42 53090.92 88888.00 2018-12-18 18:31:33.909 352 15573.26 346.41 53090.88 88888.00 2018-12-18 18:31:34.409 352 15573.28 346.40 53090.85 88888.00 2018-12-18 18:31:34.909 352 15573.30 346.41 53090.86 88888.00 2018-12-18 18:31:35.409 352 15573.35 346.41 53090.83 88888.00 2018-12-18 18:31:35.909 352 15573.33 346.38 53090.81 88888.00 2018-12-18 18:31:36.409 352 15573.27 346.34 53090.88 88888.00 2018-12-18 18:31:36.909 352 15573.27 346.31 53090.96 88888.00 2018-12-18 18:31:37.409 352 15573.27 346.31 53091.01 88888.00 2018-12-18 18:31:37.909 352 15573.33 346.26 53091.04 88888.00 2018-12-18 18:31:38.409 352 15573.36 346.29 53091.01 88888.00 2018-12-18 18:31:38.909 352 15573.32 346.29 53090.96 88888.00 2018-12-18 18:31:39.409 352 15573.35 346.24 53090.96 88888.00 2018-12-18 18:31:39.909 352 15573.36 346.22 53090.99 88888.00 2018-12-18 18:31:40.409 352 15573.30 346.27 53090.97 88888.00 2018-12-18 18:31:40.909 352 15573.30 346.30 53090.94 88888.00 2018-12-18 18:31:41.409 352 15573.28 346.27 53090.94 88888.00 2018-12-18 18:31:41.909 352 15573.25 346.23 53090.93 88888.00 2018-12-18 18:31:42.409 352 15573.25 346.19 53090.97 88888.00 2018-12-18 18:31:42.909 352 15573.28 346.21 53091.03 88888.00 2018-12-18 18:31:43.409 352 15573.25 346.27 53091.03 88888.00 2018-12-18 18:31:43.909 352 15573.25 346.32 53091.00 88888.00 2018-12-18 18:31:44.409 352 15573.33 346.27 53091.05 88888.00 2018-12-18 18:31:44.909 352 15573.37 346.22 53091.07 88888.00 2018-12-18 18:31:45.409 352 15573.37 346.22 53091.06 88888.00 2018-12-18 18:31:45.909 352 15573.34 346.24 53091.02 88888.00 2018-12-18 18:31:46.409 352 15573.32 346.22 53091.04 88888.00 2018-12-18 18:31:46.909 352 15573.27 346.19 53091.02 88888.00 2018-12-18 18:31:47.409 352 15573.24 346.17 53091.01 88888.00 2018-12-18 18:31:47.909 352 15573.18 346.19 53090.99 88888.00 2018-12-18 18:31:48.409 352 15573.20 346.17 53091.00 88888.00 2018-12-18 18:31:48.909 352 15573.25 346.13 53091.05 88888.00 2018-12-18 18:31:49.409 352 15573.21 346.08 53091.06 88888.00 2018-12-18 18:31:49.909 352 15573.24 346.05 53091.11 88888.00 2018-12-18 18:31:50.409 352 15573.23 346.04 53091.17 88888.00 2018-12-18 18:31:50.909 352 15573.19 346.03 53091.22 88888.00 2018-12-18 18:31:51.409 352 15573.23 346.03 53091.18 88888.00 2018-12-18 18:31:51.909 352 15573.21 346.04 53091.13 88888.00 2018-12-18 18:31:52.409 352 15573.19 346.00 53091.14 88888.00 2018-12-18 18:31:52.909 352 15573.24 345.97 53091.13 88888.00 2018-12-18 18:31:53.409 352 15573.25 345.96 53091.10 88888.00 2018-12-18 18:31:53.909 352 15573.24 345.95 53091.11 88888.00 2018-12-18 18:31:54.409 352 15573.23 345.91 53091.11 88888.00 2018-12-18 18:31:54.909 352 15573.24 345.89 53091.13 88888.00 2018-12-18 18:31:55.409 352 15573.25 345.86 53091.17 88888.00 2018-12-18 18:31:55.909 352 15573.24 345.83 53091.22 88888.00 2018-12-18 18:31:56.409 352 15573.28 345.83 53091.21 88888.00 2018-12-18 18:31:56.909 352 15573.29 345.81 53091.23 88888.00 2018-12-18 18:31:57.409 352 15573.32 345.82 53091.24 88888.00 2018-12-18 18:31:57.909 352 15573.29 345.82 53091.24 88888.00 2018-12-18 18:31:58.409 352 15573.28 345.89 53091.22 88888.00 2018-12-18 18:31:58.909 352 15573.30 345.83 53091.21 88888.00 2018-12-18 18:31:59.409 352 15573.34 345.81 53091.14 88888.00 2018-12-18 18:31:59.909 352 15573.36 345.88 53091.12 88888.00 2018-12-18 18:32:00.409 352 15573.35 345.89 53091.13 88888.00 2018-12-18 18:32:00.909 352 15573.36 345.90 53091.10 88888.00 2018-12-18 18:32:01.409 352 15573.34 345.89 53091.11 88888.00 2018-12-18 18:32:01.909 352 15573.29 345.84 53091.18 88888.00 2018-12-18 18:32:02.409 352 15573.36 345.86 53091.25 88888.00 2018-12-18 18:32:02.909 352 15573.35 345.87 53091.26 88888.00 2018-12-18 18:32:03.409 352 15573.39 345.87 53091.30 88888.00 2018-12-18 18:32:03.909 352 15573.35 345.89 53091.33 88888.00 2018-12-18 18:32:04.909 352 15573.30 345.83 53091.24 88888.00 2018-12-18 18:32:05.409 352 15573.36 345.83 53091.25 88888.00 2018-12-18 18:32:05.909 352 15573.39 345.82 53091.18 88888.00 2018-12-18 18:32:06.409 352 15573.37 345.84 53091.13 88888.00 2018-12-18 18:32:06.909 352 15573.42 345.79 53091.14 88888.00 2018-12-18 18:32:07.409 352 15573.43 345.75 53091.14 88888.00 2018-12-18 18:32:07.909 352 15573.45 345.75 53091.12 88888.00 2018-12-18 18:32:08.409 352 15573.46 345.81 53091.16 88888.00 2018-12-18 18:32:08.909 352 15573.39 345.78 53091.16 88888.00 2018-12-18 18:32:09.409 352 15573.42 345.75 53091.20 88888.00 2018-12-18 18:32:09.909 352 15573.42 345.72 53091.21 88888.00 2018-12-18 18:32:10.409 352 15573.39 345.70 53091.18 88888.00 2018-12-18 18:32:10.909 352 15573.39 345.70 53091.13 88888.00 2018-12-18 18:32:11.409 352 15573.42 345.72 53091.08 88888.00 2018-12-18 18:32:11.909 352 15573.44 345.70 53091.04 88888.00 2018-12-18 18:32:12.409 352 15573.46 345.72 53090.97 88888.00 2018-12-18 18:32:12.909 352 15573.44 345.67 53090.96 88888.00 2018-12-18 18:32:13.409 352 15573.43 345.65 53090.96 88888.00 2018-12-18 18:32:13.909 352 15573.45 345.70 53090.95 88888.00 2018-12-18 18:32:14.409 352 15573.44 345.71 53090.96 88888.00 2018-12-18 18:32:14.909 352 15573.51 345.70 53091.02 88888.00 2018-12-18 18:32:15.409 352 15573.52 345.66 53091.00 88888.00 2018-12-18 18:32:15.909 352 15573.53 345.70 53090.95 88888.00 2018-12-18 18:32:16.409 352 15573.57 345.73 53090.91 88888.00 2018-12-18 18:32:16.909 352 15573.63 345.78 53090.96 88888.00 2018-12-18 18:32:17.409 352 15573.68 345.73 53090.94 88888.00 2018-12-18 18:32:17.909 352 15573.68 345.70 53090.95 88888.00 2018-12-18 18:32:18.409 352 15573.70 345.71 53090.90 88888.00 2018-12-18 18:32:18.909 352 15573.74 345.72 53090.90 88888.00 2018-12-18 18:32:19.409 352 15573.79 345.71 53090.92 88888.00 2018-12-18 18:32:19.909 352 15573.83 345.69 53090.91 88888.00 2018-12-18 18:32:20.409 352 15573.84 345.74 53090.92 88888.00 2018-12-18 18:32:20.909 352 15573.88 345.73 53090.93 88888.00 2018-12-18 18:32:21.409 352 15573.91 345.70 53090.96 88888.00 2018-12-18 18:32:21.909 352 15573.93 345.67 53090.99 88888.00 2018-12-18 18:32:22.409 352 15573.99 345.72 53090.92 88888.00 2018-12-18 18:32:22.909 352 15574.01 345.72 53090.92 88888.00 2018-12-18 18:32:23.409 352 15574.09 345.72 53090.95 88888.00 2018-12-18 18:32:23.909 352 15574.14 345.81 53090.92 88888.00 2018-12-18 18:32:24.409 352 15574.19 345.84 53090.93 88888.00 2018-12-18 18:32:24.909 352 15574.22 345.81 53090.93 88888.00 2018-12-18 18:32:25.409 352 15574.23 345.77 53090.92 88888.00 2018-12-18 18:32:25.909 352 15574.20 345.77 53090.87 88888.00 2018-12-18 18:32:26.409 352 15574.25 345.73 53090.87 88888.00 2018-12-18 18:32:26.909 352 15574.27 345.74 53090.93 88888.00 2018-12-18 18:32:27.409 352 15574.33 345.71 53090.95 88888.00 2018-12-18 18:32:27.909 352 15574.35 345.74 53090.96 88888.00 2018-12-18 18:32:28.409 352 15574.35 345.80 53090.99 88888.00 2018-12-18 18:32:28.909 352 15574.42 345.78 53091.01 88888.00 2018-12-18 18:32:29.409 352 15574.46 345.77 53090.97 88888.00 2018-12-18 18:32:29.909 352 15574.47 345.79 53091.00 88888.00 2018-12-18 18:32:30.409 352 15574.51 345.77 53090.99 88888.00 2018-12-18 18:32:30.909 352 15574.51 345.71 53090.90 88888.00 2018-12-18 18:32:31.409 352 15574.51 345.70 53090.91 88888.00 2018-12-18 18:32:31.909 352 15574.54 345.70 53090.93 88888.00 2018-12-18 18:32:32.409 352 15574.61 345.66 53090.94 88888.00 2018-12-18 18:32:32.909 352 15574.63 345.65 53091.05 88888.00 2018-12-18 18:32:33.409 352 15574.57 345.64 53091.12 88888.00 2018-12-18 18:32:33.909 352 15574.55 345.66 53091.13 88888.00 2018-12-18 18:32:34.409 352 15574.59 345.67 53091.14 88888.00 2018-12-18 18:32:34.909 352 15574.65 345.72 53091.14 88888.00 2018-12-18 18:32:35.409 352 15574.65 345.72 53091.11 88888.00 2018-12-18 18:32:35.909 352 15574.65 345.67 53091.13 88888.00 2018-12-18 18:32:36.409 352 15574.68 345.67 53091.13 88888.00 2018-12-18 18:32:36.909 352 15574.60 345.66 53091.13 88888.00 2018-12-18 18:32:37.409 352 15574.60 345.61 53091.11 88888.00 2018-12-18 18:32:37.909 352 15574.61 345.65 53091.10 88888.00 2018-12-18 18:32:38.409 352 15574.66 345.69 53091.13 88888.00 2018-12-18 18:32:38.909 352 15574.66 345.64 53091.22 88888.00 2018-12-18 18:32:39.409 352 15574.68 345.63 53091.24 88888.00 2018-12-18 18:32:39.909 352 15574.69 345.62 53091.27 88888.00 2018-12-18 18:32:40.409 352 15574.66 345.69 53091.32 88888.00 2018-12-18 18:32:40.909 352 15574.65 345.70 53091.31 88888.00 2018-12-18 18:32:41.409 352 15574.62 345.66 53091.33 88888.00 2018-12-18 18:32:41.909 352 15574.62 345.66 53091.34 88888.00 2018-12-18 18:32:42.409 352 15574.64 345.67 53091.34 88888.00 2018-12-18 18:32:42.909 352 15574.56 345.61 53091.34 88888.00 2018-12-18 18:32:43.409 352 15574.55 345.58 53091.35 88888.00 2018-12-18 18:32:43.909 352 15574.55 345.54 53091.40 88888.00 2018-12-18 18:32:44.409 352 15574.57 345.58 53091.37 88888.00 2018-12-18 18:32:44.909 352 15574.55 345.62 53091.32 88888.00 2018-12-18 18:32:45.409 352 15574.52 345.62 53091.36 88888.00 2018-12-18 18:32:46.409 352 15574.48 345.58 53091.45 88888.00 2018-12-18 18:32:46.909 352 15574.48 345.56 53091.47 88888.00 2018-12-18 18:32:47.409 352 15574.44 345.55 53091.51 88888.00 2018-12-18 18:32:47.909 352 15574.44 345.56 53091.55 88888.00 2018-12-18 18:32:48.409 352 15574.44 345.53 53091.52 88888.00 2018-12-18 18:32:48.909 352 15574.47 345.52 53091.52 88888.00 2018-12-18 18:32:49.409 352 15574.47 345.55 53091.44 88888.00 2018-12-18 18:32:49.909 352 15574.47 345.61 53091.38 88888.00 2018-12-18 18:32:50.409 352 15574.44 345.60 53091.40 88888.00 2018-12-18 18:32:50.909 352 15574.46 345.54 53091.47 88888.00 2018-12-18 18:32:51.409 352 15574.48 345.50 53091.53 88888.00 2018-12-18 18:32:51.909 352 15574.47 345.49 53091.56 88888.00 2018-12-18 18:32:52.409 352 15574.48 345.48 53091.54 88888.00 2018-12-18 18:32:52.909 352 15574.52 345.49 53091.58 88888.00 2018-12-18 18:32:53.409 352 15574.48 345.50 53091.65 88888.00 2018-12-18 18:32:53.909 352 15574.47 345.50 53091.68 88888.00 2018-12-18 18:32:54.409 352 15574.46 345.48 53091.70 88888.00 2018-12-18 18:32:54.909 352 15574.45 345.45 53091.74 88888.00 2018-12-18 18:32:55.409 352 15574.43 345.44 53091.68 88888.00 2018-12-18 18:32:55.909 352 15574.38 345.39 53091.64 88888.00 2018-12-18 18:32:56.409 352 15574.33 345.37 53091.63 88888.00 2018-12-18 18:32:56.909 352 15574.29 345.34 53091.67 88888.00 2018-12-18 18:32:57.409 352 15574.28 345.29 53091.64 88888.00 2018-12-18 18:32:57.909 352 15574.29 345.34 53091.66 88888.00 2018-12-18 18:32:58.409 352 15574.28 345.32 53091.69 88888.00 2018-12-18 18:32:58.909 352 15574.25 345.36 53091.69 88888.00 2018-12-18 18:32:59.409 352 15574.25 345.37 53091.73 88888.00 2018-12-18 18:32:59.909 352 15574.24 345.32 53091.76 88888.00 2018-12-18 18:33:00.409 352 15574.24 345.27 53091.72 88888.00 2018-12-18 18:33:00.909 352 15574.23 345.29 53091.73 88888.00 2018-12-18 18:33:01.409 352 15574.20 345.27 53091.75 88888.00 2018-12-18 18:33:01.909 352 15574.19 345.23 53091.75 88888.00 2018-12-18 18:33:02.409 352 15574.15 345.26 53091.65 88888.00 2018-12-18 18:33:02.909 352 15574.10 345.24 53091.62 88888.00 2018-12-18 18:33:03.409 352 15574.07 345.22 53091.67 88888.00 2018-12-18 18:33:03.909 352 15574.05 345.26 53091.67 88888.00 2018-12-18 18:33:04.409 352 15574.06 345.28 53091.66 88888.00 2018-12-18 18:33:04.909 352 15574.01 345.27 53091.74 88888.00 2018-12-18 18:33:05.409 352 15574.02 345.27 53091.75 88888.00 2018-12-18 18:33:05.909 352 15574.06 345.27 53091.74 88888.00 2018-12-18 18:33:06.409 352 15574.06 345.27 53091.72 88888.00 2018-12-18 18:33:06.909 352 15574.00 345.23 53091.68 88888.00 2018-12-18 18:33:07.409 352 15573.97 345.21 53091.68 88888.00 2018-12-18 18:33:07.909 352 15573.99 345.23 53091.72 88888.00 2018-12-18 18:33:08.409 352 15573.99 345.20 53091.66 88888.00 2018-12-18 18:33:08.909 352 15574.01 345.13 53091.62 88888.00 2018-12-18 18:33:09.409 352 15573.98 345.13 53091.57 88888.00 2018-12-18 18:33:09.909 352 15573.93 345.18 53091.55 88888.00 2018-12-18 18:33:10.409 352 15573.93 345.19 53091.63 88888.00 2018-12-18 18:33:10.909 352 15573.93 345.18 53091.68 88888.00 2018-12-18 18:33:11.409 352 15573.86 345.14 53091.72 88888.00 2018-12-18 18:33:11.909 352 15573.83 345.13 53091.73 88888.00 2018-12-18 18:33:12.409 352 15573.80 345.15 53091.76 88888.00 2018-12-18 18:33:12.909 352 15573.78 345.13 53091.67 88888.00 2018-12-18 18:33:13.409 352 15573.79 345.10 53091.66 88888.00 2018-12-18 18:33:13.909 352 15573.77 345.08 53091.73 88888.00 2018-12-18 18:33:14.409 352 15573.74 345.09 53091.72 88888.00 2018-12-18 18:33:14.909 352 15573.78 345.05 53091.66 88888.00 2018-12-18 18:33:15.409 352 15573.70 345.06 53091.64 88888.00 2018-12-18 18:33:15.909 352 15573.64 345.04 53091.65 88888.00 2018-12-18 18:33:16.409 352 15573.68 345.08 53091.63 88888.00 2018-12-18 18:33:16.909 352 15573.70 345.11 53091.70 88888.00 2018-12-18 18:33:17.409 352 15573.72 345.13 53091.76 88888.00 2018-12-18 18:33:17.909 352 15573.77 345.09 53091.71 88888.00 2018-12-18 18:33:18.409 352 15573.74 345.06 53091.74 88888.00 2018-12-18 18:33:18.909 352 15573.70 345.08 53091.69 88888.00 2018-12-18 18:33:19.409 352 15573.68 345.13 53091.71 88888.00 2018-12-18 18:33:19.909 352 15573.69 345.14 53091.71 88888.00 2018-12-18 18:33:20.409 352 15573.69 345.13 53091.72 88888.00 2018-12-18 18:33:20.909 352 15573.70 345.17 53091.68 88888.00 2018-12-18 18:33:21.409 352 15573.69 345.17 53091.65 88888.00 2018-12-18 18:33:21.909 352 15573.72 345.18 53091.62 88888.00 2018-12-18 18:33:22.409 352 15573.73 345.15 53091.64 88888.00 2018-12-18 18:33:22.909 352 15573.72 345.20 53091.66 88888.00 2018-12-18 18:33:23.409 352 15573.73 345.21 53091.71 88888.00 2018-12-18 18:33:23.909 352 15573.73 345.21 53091.72 88888.00 2018-12-18 18:33:24.409 352 15573.72 345.27 53091.71 88888.00 2018-12-18 18:33:24.909 352 15573.70 345.31 53091.75 88888.00 2018-12-18 18:33:25.409 352 15573.68 345.29 53091.71 88888.00 2018-12-18 18:33:25.909 352 15573.69 345.26 53091.70 88888.00 2018-12-18 18:33:26.409 352 15573.69 345.27 53091.71 88888.00 2018-12-18 18:33:26.909 352 15573.73 345.34 53091.64 88888.00 2018-12-18 18:33:27.909 352 15573.65 345.37 53091.58 88888.00 2018-12-18 18:33:28.409 352 15573.65 345.36 53091.64 88888.00 2018-12-18 18:33:28.909 352 15573.70 345.32 53091.62 88888.00 2018-12-18 18:33:29.409 352 15573.70 345.29 53091.63 88888.00 2018-12-18 18:33:29.909 352 15573.69 345.34 53091.68 88888.00 2018-12-18 18:33:30.409 352 15573.69 345.35 53091.72 88888.00 2018-12-18 18:33:30.909 352 15573.71 345.41 53091.72 88888.00 2018-12-18 18:33:31.409 352 15573.71 345.40 53091.74 88888.00 2018-12-18 18:33:31.909 352 15573.70 345.40 53091.73 88888.00 2018-12-18 18:33:32.409 352 15573.66 345.41 53091.75 88888.00 2018-12-18 18:33:32.909 352 15573.69 345.38 53091.68 88888.00 2018-12-18 18:33:33.409 352 15573.59 345.35 53091.65 88888.00 2018-12-18 18:33:33.909 352 15573.57 345.38 53091.63 88888.00 2018-12-18 18:33:34.409 352 15573.56 345.44 53091.62 88888.00 2018-12-18 18:33:34.909 352 15573.56 345.44 53091.64 88888.00 2018-12-18 18:33:35.909 352 15573.69 345.45 53091.68 88888.00 2018-12-18 18:33:36.409 352 15573.66 345.45 53091.74 88888.00 2018-12-18 18:33:36.909 352 15573.64 345.38 53091.75 88888.00 2018-12-18 18:33:37.409 352 15573.62 345.38 53091.74 88888.00 2018-12-18 18:33:37.909 352 15573.62 345.39 53091.74 88888.00 2018-12-18 18:33:38.409 352 15573.65 345.38 53091.77 88888.00 2018-12-18 18:33:38.909 352 15573.64 345.39 53091.80 88888.00 2018-12-18 18:33:39.409 352 15573.57 345.34 53091.80 88888.00 2018-12-18 18:33:39.909 352 15573.56 345.29 53091.77 88888.00 2018-12-18 18:33:40.409 352 15573.55 345.24 53091.74 88888.00 2018-12-18 18:33:40.909 352 15573.60 345.24 53091.68 88888.00 2018-12-18 18:33:41.409 352 15573.56 345.22 53091.71 88888.00 2018-12-18 18:33:41.909 352 15573.56 345.29 53091.76 88888.00 2018-12-18 18:33:42.409 352 15573.57 345.30 53091.82 88888.00 2018-12-18 18:33:42.909 352 15573.51 345.29 53091.86 88888.00 2018-12-18 18:33:43.409 352 15573.50 345.30 53091.92 88888.00 2018-12-18 18:33:43.909 352 15573.52 345.27 53091.91 88888.00 2018-12-18 18:33:44.409 352 15573.52 345.18 53091.90 88888.00 2018-12-18 18:33:44.909 352 15573.52 345.13 53091.91 88888.00 2018-12-18 18:33:45.409 352 15573.55 345.12 53091.89 88888.00 2018-12-18 18:33:45.909 352 15573.52 345.09 53091.83 88888.00 2018-12-18 18:33:46.409 352 15573.54 345.02 53091.82 88888.00 2018-12-18 18:33:46.909 352 15573.48 345.00 53091.88 88888.00 2018-12-18 18:33:47.409 352 15573.43 344.97 53091.88 88888.00 2018-12-18 18:33:47.909 352 15573.46 344.91 53091.87 88888.00 2018-12-18 18:33:48.409 352 15573.44 344.84 53091.89 88888.00 2018-12-18 18:33:48.909 352 15573.45 344.84 53091.93 88888.00 2018-12-18 18:33:49.409 352 15573.47 344.82 53091.93 88888.00 2018-12-18 18:33:49.909 352 15573.43 344.77 53091.89 88888.00 2018-12-18 18:33:50.409 352 15573.41 344.79 53091.89 88888.00 2018-12-18 18:33:50.909 352 15573.39 344.80 53091.95 88888.00 2018-12-18 18:33:51.409 352 15573.37 344.79 53091.98 88888.00 2018-12-18 18:33:51.909 352 15573.38 344.77 53091.94 88888.00 2018-12-18 18:33:52.409 352 15573.43 344.76 53091.86 88888.00 2018-12-18 18:33:52.909 352 15573.42 344.75 53091.76 88888.00 2018-12-18 18:33:53.409 352 15573.41 344.76 53091.76 88888.00 2018-12-18 18:33:53.909 352 15573.42 344.77 53091.80 88888.00 2018-12-18 18:33:54.409 352 15573.35 344.79 53091.83 88888.00 2018-12-18 18:33:54.909 352 15573.35 344.79 53091.84 88888.00 2018-12-18 18:33:55.409 352 15573.37 344.82 53091.86 88888.00 2018-12-18 18:33:55.909 352 15573.41 344.84 53091.89 88888.00 2018-12-18 18:33:56.409 352 15573.39 344.85 53091.89 88888.00 2018-12-18 18:33:56.909 352 15573.41 344.86 53091.89 88888.00 2018-12-18 18:33:57.409 352 15573.41 344.87 53091.83 88888.00 2018-12-18 18:33:57.909 352 15573.45 344.88 53091.78 88888.00 2018-12-18 18:33:58.409 352 15573.43 344.87 53091.78 88888.00 2018-12-18 18:33:59.409 352 15573.42 345.01 53091.73 88888.00 2018-12-18 18:33:59.909 352 15573.39 345.03 53091.75 88888.00 2018-12-18 18:34:00.409 352 15573.37 345.04 53091.77 88888.00 2018-12-18 18:34:00.909 352 15573.45 345.03 53091.82 88888.00 2018-12-18 18:34:01.409 352 15573.48 345.03 53091.80 88888.00 2018-12-18 18:34:01.909 352 15573.50 345.06 53091.78 88888.00 2018-12-18 18:34:02.409 352 15573.47 345.04 53091.78 88888.00 2018-12-18 18:34:02.909 352 15573.45 345.11 53091.82 88888.00 2018-12-18 18:34:03.409 352 15573.52 345.18 53091.82 88888.00 2018-12-18 18:34:03.909 352 15573.55 345.18 53091.81 88888.00 2018-12-18 18:34:04.409 352 15573.52 345.22 53091.81 88888.00 2018-12-18 18:34:04.909 352 15573.53 345.28 53091.76 88888.00 2018-12-18 18:34:05.409 352 15573.56 345.27 53091.75 88888.00 2018-12-18 18:34:05.909 352 15573.57 345.26 53091.76 88888.00 2018-12-18 18:34:06.409 352 15573.55 345.27 53091.77 88888.00 2018-12-18 18:34:06.909 352 15573.60 345.31 53091.77 88888.00 2018-12-18 18:34:07.409 352 15573.63 345.36 53091.83 88888.00 2018-12-18 18:34:07.909 352 15573.66 345.35 53091.94 88888.00 2018-12-18 18:34:08.409 352 15573.66 345.36 53091.97 88888.00 2018-12-18 18:34:09.409 352 15573.60 345.39 53092.03 88888.00 2018-12-18 18:34:09.909 352 15573.61 345.39 53091.97 88888.00 2018-12-18 18:34:10.409 352 15573.62 345.39 53091.93 88888.00 2018-12-18 18:34:10.909 352 15573.60 345.38 53091.89 88888.00 2018-12-18 18:34:11.409 352 15573.62 345.38 53091.88 88888.00 2018-12-18 18:34:11.909 352 15573.63 345.36 53091.88 88888.00 2018-12-18 18:34:12.409 352 15573.65 345.35 53091.92 88888.00 2018-12-18 18:34:12.909 352 15573.62 345.35 53091.98 88888.00 2018-12-18 18:34:13.409 352 15573.60 345.37 53092.05 88888.00 2018-12-18 18:34:13.909 352 15573.57 345.41 53092.07 88888.00 2018-12-18 18:34:14.409 352 15573.60 345.43 53092.10 88888.00 2018-12-18 18:34:14.909 352 15573.61 345.36 53092.08 88888.00 2018-12-18 18:34:15.409 352 15573.60 345.41 53092.10 88888.00 2018-12-18 18:34:15.909 352 15573.53 345.40 53092.13 88888.00 2018-12-18 18:34:16.409 352 15573.55 345.34 53092.14 88888.00 2018-12-18 18:34:16.909 352 15573.51 345.32 53092.14 88888.00 2018-12-18 18:34:17.409 352 15573.46 345.31 53092.14 88888.00 2018-12-18 18:34:17.909 352 15573.47 345.31 53092.14 88888.00 2018-12-18 18:34:18.409 352 15573.41 345.31 53092.16 88888.00 2018-12-18 18:34:18.909 352 15573.38 345.32 53092.13 88888.00 2018-12-18 18:34:19.409 352 15573.35 345.32 53092.14 88888.00 2018-12-18 18:34:19.909 352 15573.36 345.32 53092.20 88888.00 2018-12-18 18:34:20.409 352 15573.33 345.36 53092.18 88888.00 2018-12-18 18:34:20.909 352 15573.30 345.35 53092.14 88888.00 2018-12-18 18:34:21.409 352 15573.28 345.31 53092.12 88888.00 2018-12-18 18:34:21.909 352 15573.28 345.32 53092.14 88888.00 2018-12-18 18:34:22.409 352 15573.32 345.35 53092.13 88888.00 2018-12-18 18:34:22.909 352 15573.33 345.40 53092.12 88888.00 2018-12-18 18:34:23.409 352 15573.29 345.39 53092.10 88888.00 2018-12-18 18:34:23.909 352 15573.29 345.37 53092.07 88888.00 2018-12-18 18:34:24.409 352 15573.32 345.38 53092.07 88888.00 2018-12-18 18:34:24.909 352 15573.25 345.35 53092.07 88888.00 2018-12-18 18:34:25.409 352 15573.26 345.37 53092.11 88888.00 2018-12-18 18:34:25.909 352 15573.28 345.40 53092.11 88888.00 2018-12-18 18:34:26.409 352 15573.30 345.40 53092.09 88888.00 2018-12-18 18:34:26.909 352 15573.35 345.43 53092.06 88888.00 2018-12-18 18:34:27.409 352 15573.36 345.45 53092.06 88888.00 2018-12-18 18:34:27.909 352 15573.37 345.38 53092.06 88888.00 2018-12-18 18:34:28.409 352 15573.38 345.21 53092.06 88888.00 2018-12-18 18:34:28.909 352 15573.39 345.20 53092.01 88888.00 2018-12-18 18:34:29.409 352 15573.42 345.30 53091.94 88888.00 2018-12-18 18:34:29.909 352 15573.42 345.45 53091.88 88888.00 2018-12-18 18:34:30.409 352 15573.43 345.53 53091.77 88888.00 2018-12-18 18:34:30.909 352 15573.41 345.56 53091.84 88888.00 2018-12-18 18:34:31.409 352 15573.42 345.60 53091.84 88888.00 2018-12-18 18:34:31.909 352 15573.46 345.66 53091.82 88888.00 2018-12-18 18:34:32.409 352 15573.50 345.74 53091.85 88888.00 2018-12-18 18:34:32.909 352 15573.52 345.78 53091.83 88888.00 2018-12-18 18:34:33.409 352 15573.51 345.79 53091.84 88888.00 2018-12-18 18:34:33.909 352 15573.51 345.78 53091.85 88888.00 2018-12-18 18:34:34.409 352 15573.50 345.75 53091.88 88888.00 2018-12-18 18:34:34.909 352 15573.51 345.74 53091.90 88888.00 2018-12-18 18:34:35.409 352 15573.55 345.78 53091.89 88888.00 2018-12-18 18:34:35.909 352 15573.53 345.79 53091.84 88888.00 2018-12-18 18:34:36.409 352 15573.55 345.82 53091.82 88888.00 2018-12-18 18:34:36.909 352 15573.61 345.87 53091.82 88888.00 2018-12-18 18:34:37.409 352 15573.60 345.84 53091.83 88888.00 2018-12-18 18:34:37.909 352 15573.61 345.92 53091.84 88888.00 2018-12-18 18:34:38.409 352 15573.63 346.01 53091.88 88888.00 2018-12-18 18:34:38.909 352 15573.62 345.99 53091.93 88888.00 2018-12-18 18:34:39.409 352 15573.61 345.98 53091.91 88888.00 2018-12-18 18:34:39.909 352 15573.59 345.99 53091.90 88888.00 2018-12-18 18:34:40.909 352 15573.57 346.03 53091.97 88888.00 2018-12-18 18:34:41.409 352 15573.56 346.07 53091.96 88888.00 2018-12-18 18:34:41.909 352 15573.60 346.09 53091.93 88888.00 2018-12-18 18:34:42.409 352 15573.62 346.06 53091.91 88888.00 2018-12-18 18:34:42.909 352 15573.62 346.04 53091.90 88888.00 2018-12-18 18:34:43.409 352 15573.61 346.06 53091.88 88888.00 2018-12-18 18:34:43.909 352 15573.60 346.06 53091.87 88888.00 2018-12-18 18:34:44.409 352 15573.57 346.07 53091.88 88888.00 2018-12-18 18:34:44.909 352 15573.59 346.04 53091.93 88888.00 2018-12-18 18:34:45.409 352 15573.59 346.06 53091.97 88888.00 2018-12-18 18:34:45.909 352 15573.54 346.10 53092.02 88888.00 2018-12-18 18:34:46.409 352 15573.52 346.09 53092.04 88888.00 2018-12-18 18:34:46.909 352 15573.53 346.06 53092.06 88888.00 2018-12-18 18:34:47.409 352 15573.55 346.03 53092.08 88888.00 2018-12-18 18:34:47.909 352 15573.55 346.01 53092.07 88888.00 2018-12-18 18:34:48.909 352 15573.55 345.98 53092.00 88888.00 2018-12-18 18:34:49.409 352 15573.52 346.00 53092.03 88888.00 2018-12-18 18:34:49.909 352 15573.45 346.00 53092.05 88888.00 2018-12-18 18:34:50.409 352 15573.47 345.98 53092.08 88888.00 2018-12-18 18:34:50.909 352 15573.48 345.98 53092.14 88888.00 2018-12-18 18:34:51.409 352 15573.47 345.99 53092.17 88888.00 2018-12-18 18:34:51.909 352 15573.51 345.99 53092.20 88888.00 2018-12-18 18:34:52.409 352 15573.52 345.97 53092.15 88888.00 2018-12-18 18:34:52.909 352 15573.53 345.97 53092.16 88888.00 2018-12-18 18:34:53.409 352 15573.50 345.97 53092.18 88888.00 2018-12-18 18:34:53.909 352 15573.47 345.91 53092.16 88888.00 2018-12-18 18:34:54.409 352 15573.48 345.89 53092.13 88888.00 2018-12-18 18:34:54.909 352 15573.44 345.86 53092.05 88888.00 2018-12-18 18:34:55.409 352 15573.45 345.89 53092.00 88888.00 2018-12-18 18:34:55.909 352 15573.47 345.84 53092.00 88888.00 2018-12-18 18:34:56.409 352 15573.47 345.87 53092.00 88888.00 2018-12-18 18:34:56.909 352 15573.47 345.89 53092.04 88888.00 2018-12-18 18:34:57.409 352 15573.50 345.88 53092.07 88888.00 2018-12-18 18:34:57.909 352 15573.56 345.95 53092.05 88888.00 2018-12-18 18:34:58.409 352 15573.59 345.93 53092.02 88888.00 2018-12-18 18:34:58.910 352 15573.56 345.91 53092.03 88888.00 2018-12-18 18:34:59.410 352 15573.57 345.95 53091.98 88888.00 2018-12-18 18:34:59.910 352 15573.57 345.99 53092.02 88888.00 2018-12-18 18:35:00.410 352 15573.62 346.07 53092.01 88888.00 2018-12-18 18:35:00.910 352 15573.65 346.08 53091.87 88888.00 2018-12-18 18:35:01.410 352 15573.61 346.07 53091.82 88888.00 2018-12-18 18:35:01.910 352 15573.61 346.14 53091.85 88888.00 2018-12-18 18:35:02.410 352 15573.61 346.09 53091.85 88888.00 2018-12-18 18:35:02.910 352 15573.70 346.12 53091.85 88888.00 2018-12-18 18:35:03.410 352 15573.72 346.17 53091.86 88888.00 2018-12-18 18:35:03.910 352 15573.77 346.21 53091.84 88888.00 2018-12-18 18:35:04.410 352 15573.84 346.21 53091.82 88888.00 2018-12-18 18:35:04.910 352 15573.84 346.25 53091.84 88888.00 2018-12-18 18:35:05.410 352 15573.87 346.27 53091.82 88888.00 2018-12-18 18:35:05.910 352 15573.83 346.31 53091.81 88888.00 2018-12-18 18:35:06.410 352 15573.81 346.33 53091.81 88888.00 2018-12-18 18:35:06.910 352 15573.83 346.35 53091.78 88888.00 2018-12-18 18:35:07.410 352 15573.88 346.34 53091.71 88888.00 2018-12-18 18:35:07.910 352 15573.93 346.34 53091.69 88888.00 2018-12-18 18:35:08.410 352 15574.01 346.33 53091.69 88888.00 2018-12-18 18:35:08.910 352 15574.00 346.36 53091.68 88888.00 2018-12-18 18:35:09.410 352 15574.01 346.40 53091.71 88888.00 2018-12-18 18:35:09.910 352 15574.06 346.43 53091.72 88888.00 2018-12-18 18:35:10.410 352 15574.10 346.38 53091.70 88888.00 2018-12-18 18:35:10.910 352 15574.07 346.40 53091.70 88888.00 2018-12-18 18:35:11.410 352 15574.07 346.44 53091.73 88888.00 2018-12-18 18:35:12.410 352 15574.14 346.45 53091.72 88888.00 2018-12-18 18:35:12.910 352 15574.15 346.51 53091.70 88888.00 2018-12-18 18:35:13.410 352 15574.17 346.51 53091.69 88888.00 2018-12-18 18:35:13.910 352 15574.23 346.52 53091.74 88888.00 2018-12-18 18:35:14.410 352 15574.25 346.51 53091.82 88888.00 2018-12-18 18:35:14.910 352 15574.25 346.57 53091.80 88888.00 2018-12-18 18:35:15.410 352 15574.20 346.61 53091.76 88888.00 2018-12-18 18:35:15.910 352 15574.19 346.60 53091.82 88888.00 2018-12-18 18:35:16.410 352 15574.16 346.62 53091.88 88888.00 2018-12-18 18:35:16.910 352 15574.15 346.62 53091.95 88888.00 2018-12-18 18:35:17.410 352 15574.20 346.60 53091.90 88888.00 2018-12-18 18:35:17.910 352 15574.22 346.60 53091.90 88888.00 2018-12-18 18:35:18.410 352 15574.18 346.59 53091.89 88888.00 2018-12-18 18:35:18.910 352 15574.23 346.58 53091.91 88888.00 2018-12-18 18:35:19.410 352 15574.23 346.60 53091.89 88888.00 2018-12-18 18:35:19.910 352 15574.26 346.53 53091.89 88888.00 2018-12-18 18:35:20.410 352 15574.26 346.55 53091.90 88888.00 2018-12-18 18:35:20.910 352 15574.26 346.55 53091.89 88888.00 2018-12-18 18:35:21.410 352 15574.22 346.53 53091.94 88888.00 2018-12-18 18:35:22.410 352 15574.14 346.51 53091.98 88888.00 2018-12-18 18:35:22.910 352 15574.13 346.51 53092.05 88888.00 2018-12-18 18:35:23.410 352 15574.16 346.49 53092.06 88888.00 2018-12-18 18:35:23.910 352 15574.13 346.45 53092.06 88888.00 2018-12-18 18:35:24.410 352 15574.09 346.44 53092.01 88888.00 2018-12-18 18:35:24.910 352 15574.11 346.44 53092.01 88888.00 2018-12-18 18:35:25.410 352 15574.08 346.35 53091.98 88888.00 2018-12-18 18:35:25.910 352 15574.07 346.33 53091.92 88888.00 2018-12-18 18:35:26.410 352 15574.14 346.36 53091.92 88888.00 2018-12-18 18:35:26.910 352 15574.15 346.32 53091.90 88888.00 2018-12-18 18:35:27.410 352 15574.13 346.29 53091.89 88888.00 2018-12-18 18:35:27.910 352 15574.15 346.25 53091.96 88888.00 2018-12-18 18:35:28.410 352 15574.16 346.23 53092.01 88888.00 2018-12-18 18:35:28.910 352 15574.15 346.24 53092.03 88888.00 2018-12-18 18:35:29.410 352 15574.14 346.15 53092.01 88888.00 2018-12-18 18:35:29.910 352 15574.09 346.09 53092.01 88888.00 2018-12-18 18:35:30.410 352 15574.10 346.08 53091.98 88888.00 2018-12-18 18:35:30.910 352 15574.08 346.07 53092.01 88888.00 2018-12-18 18:35:31.410 352 15574.15 346.08 53092.00 88888.00 2018-12-18 18:35:31.910 352 15574.18 346.04 53091.98 88888.00 2018-12-18 18:35:32.410 352 15574.22 346.07 53091.91 88888.00 2018-12-18 18:35:32.910 352 15574.22 346.05 53091.89 88888.00 2018-12-18 18:35:33.410 352 15574.22 346.04 53091.85 88888.00 2018-12-18 18:35:33.910 352 15574.20 346.01 53091.86 88888.00 2018-12-18 18:35:34.410 352 15574.19 346.05 53091.82 88888.00 2018-12-18 18:35:34.910 352 15574.20 346.04 53091.80 88888.00 2018-12-18 18:35:35.410 352 15574.24 346.00 53091.82 88888.00 2018-12-18 18:35:35.910 352 15574.31 345.99 53091.84 88888.00 2018-12-18 18:35:36.410 352 15574.33 346.00 53091.81 88888.00 2018-12-18 18:35:36.910 352 15574.38 346.00 53091.83 88888.00 2018-12-18 18:35:37.410 352 15574.44 346.03 53091.84 88888.00 2018-12-18 18:35:37.910 352 15574.47 346.07 53091.81 88888.00 2018-12-18 18:35:38.410 352 15574.46 346.03 53091.78 88888.00 2018-12-18 18:35:38.910 352 15574.46 346.04 53091.76 88888.00 2018-12-18 18:35:39.410 352 15574.47 346.03 53091.76 88888.00 2018-12-18 18:35:39.910 352 15574.50 346.06 53091.76 88888.00 2018-12-18 18:35:40.410 352 15574.50 346.09 53091.81 88888.00 2018-12-18 18:35:40.910 352 15574.54 346.09 53091.83 88888.00 2018-12-18 18:35:41.410 352 15574.60 346.05 53091.83 88888.00 2018-12-18 18:35:41.910 352 15574.68 346.07 53091.82 88888.00 2018-12-18 18:35:42.410 352 15574.69 346.10 53091.83 88888.00 2018-12-18 18:35:42.910 352 15574.72 346.12 53091.87 88888.00 2018-12-18 18:35:43.410 352 15574.74 346.15 53091.84 88888.00 2018-12-18 18:35:43.910 352 15574.79 346.15 53091.76 88888.00 2018-12-18 18:35:44.410 352 15574.81 346.12 53091.81 88888.00 2018-12-18 18:35:44.910 352 15574.87 346.09 53091.80 88888.00 2018-12-18 18:35:45.410 352 15574.86 346.08 53091.80 88888.00 2018-12-18 18:35:45.910 352 15574.89 346.06 53091.75 88888.00 2018-12-18 18:35:46.410 352 15574.93 346.08 53091.83 88888.00 2018-12-18 18:35:46.910 352 15574.93 346.08 53091.84 88888.00 2018-12-18 18:35:47.410 352 15574.92 346.09 53091.83 88888.00 2018-12-18 18:35:47.910 352 15574.95 346.09 53091.89 88888.00 2018-12-18 18:35:48.410 352 15574.91 346.04 53091.94 88888.00 2018-12-18 18:35:48.910 352 15574.93 345.99 53091.90 88888.00 2018-12-18 18:35:49.410 352 15574.98 345.97 53091.84 88888.00 2018-12-18 18:35:49.910 352 15574.99 346.00 53091.87 88888.00 2018-12-18 18:35:50.410 352 15575.01 346.01 53091.86 88888.00 2018-12-18 18:35:50.910 352 15575.04 346.03 53091.83 88888.00 2018-12-18 18:35:51.410 352 15574.98 346.03 53091.81 88888.00 2018-12-18 18:35:51.910 352 15575.00 346.00 53091.80 88888.00 2018-12-18 18:35:52.410 352 15575.06 345.99 53091.81 88888.00 2018-12-18 18:35:52.910 352 15575.01 345.95 53091.87 88888.00 2018-12-18 18:35:53.410 352 15575.00 345.90 53091.88 88888.00 2018-12-18 18:35:53.910 352 15575.01 345.84 53091.89 88888.00 2018-12-18 18:35:54.410 352 15575.04 345.82 53091.91 88888.00 2018-12-18 18:35:54.910 352 15575.01 345.82 53091.89 88888.00 2018-12-18 18:35:55.410 352 15574.96 345.79 53091.85 88888.00 2018-12-18 18:35:55.910 352 15574.98 345.78 53091.84 88888.00 2018-12-18 18:35:56.410 352 15575.00 345.77 53091.84 88888.00 2018-12-18 18:35:56.910 352 15575.01 345.73 53091.81 88888.00 2018-12-18 18:35:57.410 352 15575.02 345.71 53091.76 88888.00 2018-12-18 18:35:57.910 352 15575.02 345.71 53091.77 88888.00 2018-12-18 18:35:58.410 352 15575.01 345.64 53091.73 88888.00 2018-12-18 18:35:58.910 352 15575.04 345.61 53091.73 88888.00 2018-12-18 18:35:59.410 352 15575.04 345.57 53091.80 88888.00 2018-12-18 18:35:59.910 352 15575.05 345.54 53091.80 88888.00 2018-12-18 18:36:00.410 352 15575.11 345.54 53091.78 88888.00 2018-12-18 18:36:00.910 352 15575.07 345.55 53091.81 88888.00 2018-12-18 18:36:01.410 352 15575.13 345.50 53091.80 88888.00 2018-12-18 18:36:01.910 352 15575.18 345.43 53091.80 88888.00 2018-12-18 18:36:02.410 352 15575.20 345.45 53091.73 88888.00 2018-12-18 18:36:02.910 352 15575.16 345.46 53091.72 88888.00 2018-12-18 18:36:03.910 352 15575.14 345.38 53091.61 88888.00 2018-12-18 18:36:04.410 352 15575.17 345.38 53091.62 88888.00 2018-12-18 18:36:04.910 352 15575.19 345.35 53091.60 88888.00 2018-12-18 18:36:05.410 352 15575.20 345.29 53091.60 88888.00 2018-12-18 18:36:05.910 352 15575.22 345.32 53091.61 88888.00 2018-12-18 18:36:06.410 352 15575.24 345.32 53091.63 88888.00 2018-12-18 18:36:06.910 352 15575.27 345.32 53091.65 88888.00 2018-12-18 18:36:07.410 352 15575.31 345.27 53091.72 88888.00 2018-12-18 18:36:07.910 352 15575.33 345.21 53091.75 88888.00 2018-12-18 18:36:08.410 352 15575.33 345.18 53091.73 88888.00 2018-12-18 18:36:08.910 352 15575.24 345.14 53091.70 88888.00 2018-12-18 18:36:09.410 352 15575.23 345.14 53091.67 88888.00 2018-12-18 18:36:09.910 352 15575.23 345.17 53091.66 88888.00 2018-12-18 18:36:10.410 352 15575.19 345.17 53091.66 88888.00 2018-12-18 18:36:10.910 352 15575.20 345.12 53091.63 88888.00 2018-12-18 18:36:11.910 352 15575.27 345.09 53091.66 88888.00 2018-12-18 18:36:12.410 352 15575.29 345.05 53091.71 88888.00 2018-12-18 18:36:12.910 352 15575.27 345.05 53091.73 88888.00 2018-12-18 18:36:13.410 352 15575.26 345.03 53091.71 88888.00 2018-12-18 18:36:13.910 352 15575.24 345.03 53091.72 88888.00 2018-12-18 18:36:14.410 352 15575.22 345.00 53091.72 88888.00 2018-12-18 18:36:14.910 352 15575.23 344.97 53091.70 88888.00 2018-12-18 18:36:15.410 352 15575.24 344.96 53091.70 88888.00 2018-12-18 18:36:15.910 352 15575.19 344.98 53091.71 88888.00 2018-12-18 18:36:16.410 352 15575.13 345.01 53091.72 88888.00 2018-12-18 18:36:16.910 352 15575.15 345.00 53091.74 88888.00 2018-12-18 18:36:17.410 352 15575.17 344.95 53091.73 88888.00 2018-12-18 18:36:17.910 352 15575.15 344.89 53091.74 88888.00 2018-12-18 18:36:18.410 352 15575.13 344.88 53091.77 88888.00 2018-12-18 18:36:18.910 352 15575.15 344.84 53091.86 88888.00 2018-12-18 18:36:19.410 352 15575.10 344.79 53091.90 88888.00 2018-12-18 18:36:19.910 352 15575.14 344.82 53091.91 88888.00 2018-12-18 18:36:20.410 352 15575.17 344.86 53091.89 88888.00 2018-12-18 18:36:20.910 352 15575.14 344.84 53091.88 88888.00 2018-12-18 18:36:21.410 352 15575.10 344.79 53091.88 88888.00 2018-12-18 18:36:21.910 352 15575.06 344.78 53091.85 88888.00 2018-12-18 18:36:22.410 352 15575.05 344.74 53091.82 88888.00 2018-12-18 18:36:22.910 352 15575.06 344.74 53091.76 88888.00 2018-12-18 18:36:23.410 352 15575.04 344.72 53091.76 88888.00 2018-12-18 18:36:23.910 352 15575.02 344.69 53091.83 88888.00 2018-12-18 18:36:24.410 352 15574.99 344.68 53091.88 88888.00 2018-12-18 18:36:24.910 352 15574.98 344.60 53091.90 88888.00 2018-12-18 18:36:25.410 352 15574.96 344.59 53091.95 88888.00 2018-12-18 18:36:25.910 352 15574.95 344.59 53092.02 88888.00 2018-12-18 18:36:26.410 352 15574.99 344.59 53092.02 88888.00 2018-12-18 18:36:26.910 352 15574.96 344.52 53092.04 88888.00 2018-12-18 18:36:27.410 352 15574.92 344.50 53092.05 88888.00 2018-12-18 18:36:27.910 352 15574.96 344.46 53092.03 88888.00 2018-12-18 18:36:28.410 352 15574.90 344.42 53092.03 88888.00 2018-12-18 18:36:28.910 352 15574.86 344.40 53092.06 88888.00 2018-12-18 18:36:29.410 352 15574.89 344.37 53092.04 88888.00 2018-12-18 18:36:29.910 352 15574.89 344.36 53092.03 88888.00 2018-12-18 18:36:30.410 352 15574.90 344.39 53092.06 88888.00 2018-12-18 18:36:30.910 352 15574.84 344.32 53092.08 88888.00 2018-12-18 18:36:31.410 352 15574.86 344.29 53092.17 88888.00 2018-12-18 18:36:31.910 352 15574.82 344.23 53092.18 88888.00 2018-12-18 18:36:32.410 352 15574.75 344.18 53092.18 88888.00 2018-12-18 18:36:32.910 352 15574.75 344.15 53092.17 88888.00 2018-12-18 18:36:33.410 352 15574.73 344.14 53092.18 88888.00 2018-12-18 18:36:33.910 352 15574.69 344.14 53092.20 88888.00 2018-12-18 18:36:34.410 352 15574.66 344.14 53092.20 88888.00 2018-12-18 18:36:35.410 352 15574.72 344.15 53092.16 88888.00 2018-12-18 18:36:35.910 352 15574.71 344.11 53092.23 88888.00 2018-12-18 18:36:36.410 352 15574.71 344.13 53092.25 88888.00 2018-12-18 18:36:36.910 352 15574.71 344.15 53092.23 88888.00 2018-12-18 18:36:37.410 352 15574.69 344.09 53092.24 88888.00 2018-12-18 18:36:37.910 352 15574.66 344.08 53092.27 88888.00 2018-12-18 18:36:38.410 352 15574.62 344.06 53092.28 88888.00 2018-12-18 18:36:38.910 352 15574.63 344.02 53092.28 88888.00 2018-12-18 18:36:39.410 352 15574.62 344.00 53092.28 88888.00 2018-12-18 18:36:39.910 352 15574.64 344.00 53092.31 88888.00 2018-12-18 18:36:40.410 352 15574.64 344.00 53092.34 88888.00 2018-12-18 18:36:40.910 352 15574.61 344.05 53092.29 88888.00 2018-12-18 18:36:41.410 352 15574.62 344.07 53092.20 88888.00 2018-12-18 18:36:41.910 352 15574.62 344.10 53092.21 88888.00 2018-12-18 18:36:42.410 352 15574.57 344.13 53092.27 88888.00 2018-12-18 18:36:42.910 352 15574.51 344.11 53092.32 88888.00 2018-12-18 18:36:43.410 352 15574.51 344.05 53092.32 88888.00 2018-12-18 18:36:43.910 352 15574.48 344.06 53092.33 88888.00 2018-12-18 18:36:44.410 352 15574.51 344.06 53092.36 88888.00 2018-12-18 18:36:44.910 352 15574.51 344.06 53092.43 88888.00 2018-12-18 18:36:45.410 352 15574.46 344.08 53092.44 88888.00 2018-12-18 18:36:45.910 352 15574.39 344.07 53092.44 88888.00 2018-12-18 18:36:46.410 352 15574.38 344.09 53092.43 88888.00 2018-12-18 18:36:46.910 352 15574.37 344.14 53092.44 88888.00 2018-12-18 18:36:47.410 352 15574.34 344.18 53092.39 88888.00 2018-12-18 18:36:47.910 352 15574.35 344.18 53092.38 88888.00 2018-12-18 18:36:48.410 352 15574.35 344.16 53092.41 88888.00 2018-12-18 18:36:48.910 352 15574.35 344.13 53092.44 88888.00 2018-12-18 18:36:49.410 352 15574.34 344.09 53092.43 88888.00 2018-12-18 18:36:49.910 352 15574.31 344.18 53092.39 88888.00 2018-12-18 18:36:50.410 352 15574.28 344.23 53092.43 88888.00 2018-12-18 18:36:50.910 352 15574.31 344.17 53092.45 88888.00 2018-12-18 18:36:51.410 352 15574.32 344.13 53092.48 88888.00 2018-12-18 18:36:51.910 352 15574.32 344.09 53092.51 88888.00 2018-12-18 18:36:52.410 352 15574.33 344.13 53092.51 88888.00 2018-12-18 18:36:52.910 352 15574.29 344.16 53092.56 88888.00 2018-12-18 18:36:53.410 352 15574.26 344.10 53092.52 88888.00 2018-12-18 18:36:53.910 352 15574.23 344.06 53092.52 88888.00 2018-12-18 18:36:54.410 352 15574.24 344.03 53092.57 88888.00 2018-12-18 18:36:54.910 352 15574.23 344.05 53092.59 88888.00 2018-12-18 18:36:55.410 352 15574.22 344.00 53092.63 88888.00 2018-12-18 18:36:55.910 352 15574.20 343.99 53092.65 88888.00 2018-12-18 18:36:56.410 352 15574.20 343.97 53092.67 88888.00 2018-12-18 18:36:56.910 352 15574.23 343.92 53092.67 88888.00 2018-12-18 18:36:57.410 352 15574.27 343.90 53092.67 88888.00 2018-12-18 18:36:57.910 352 15574.24 343.89 53092.68 88888.00 2018-12-18 18:36:58.410 352 15574.24 343.84 53092.69 88888.00 2018-12-18 18:36:58.910 352 15574.20 343.80 53092.68 88888.00 2018-12-18 18:36:59.410 352 15574.23 343.76 53092.68 88888.00 2018-12-18 18:36:59.910 352 15574.27 343.71 53092.64 88888.00 2018-12-18 18:37:00.410 352 15574.24 343.65 53092.61 88888.00 2018-12-18 18:37:00.910 352 15574.20 343.63 53092.63 88888.00 2018-12-18 18:37:01.410 352 15574.15 343.59 53092.70 88888.00 2018-12-18 18:37:01.910 352 15574.15 343.55 53092.68 88888.00 2018-12-18 18:37:02.410 352 15574.18 343.55 53092.72 88888.00 2018-12-18 18:37:02.910 352 15574.19 343.55 53092.73 88888.00 2018-12-18 18:37:03.410 352 15574.17 343.48 53092.77 88888.00 2018-12-18 18:37:03.910 352 15574.14 343.42 53092.76 88888.00 2018-12-18 18:37:04.410 352 15574.14 343.39 53092.73 88888.00 2018-12-18 18:37:04.910 352 15574.17 343.37 53092.74 88888.00 2018-12-18 18:37:05.410 352 15574.15 343.33 53092.77 88888.00 2018-12-18 18:37:05.910 352 15574.18 343.28 53092.69 88888.00 2018-12-18 18:37:06.410 352 15574.19 343.23 53092.63 88888.00 2018-12-18 18:37:06.910 352 15574.19 343.20 53092.58 88888.00 2018-12-18 18:37:07.410 352 15574.22 343.19 53092.62 88888.00 2018-12-18 18:37:07.910 352 15574.27 343.20 53092.65 88888.00 2018-12-18 18:37:08.410 352 15574.28 343.14 53092.68 88888.00 2018-12-18 18:37:08.910 352 15574.29 343.06 53092.65 88888.00 2018-12-18 18:37:09.410 352 15574.26 343.04 53092.67 88888.00 2018-12-18 18:37:09.910 352 15574.29 343.07 53092.70 88888.00 2018-12-18 18:37:10.410 352 15574.31 343.10 53092.72 88888.00 2018-12-18 18:37:10.910 352 15574.34 343.04 53092.71 88888.00 2018-12-18 18:37:11.410 352 15574.35 343.01 53092.63 88888.00 2018-12-18 18:37:11.910 352 15574.32 342.97 53092.53 88888.00 2018-12-18 18:37:12.410 352 15574.36 343.01 53092.49 88888.00 2018-12-18 18:37:12.910 352 15574.39 342.98 53092.49 88888.00 2018-12-18 18:37:13.410 352 15574.46 343.01 53092.50 88888.00 2018-12-18 18:37:13.910 352 15574.43 342.99 53092.49 88888.00 2018-12-18 18:37:14.410 352 15574.42 342.98 53092.53 88888.00 2018-12-18 18:37:14.910 352 15574.45 343.01 53092.55 88888.00 2018-12-18 18:37:15.410 352 15574.47 343.05 53092.56 88888.00 2018-12-18 18:37:15.910 352 15574.48 343.04 53092.54 88888.00 2018-12-18 18:37:16.910 352 15574.51 342.98 53092.53 88888.00 2018-12-18 18:37:17.410 352 15574.48 343.01 53092.52 88888.00 2018-12-18 18:37:17.910 352 15574.55 343.01 53092.51 88888.00 2018-12-18 18:37:18.410 352 15574.56 343.01 53092.47 88888.00 2018-12-18 18:37:18.910 352 15574.61 343.04 53092.45 88888.00 2018-12-18 18:37:19.410 352 15574.65 343.07 53092.48 88888.00 2018-12-18 18:37:19.910 352 15574.64 343.07 53092.46 88888.00 2018-12-18 18:37:20.410 352 15574.62 343.07 53092.48 88888.00 2018-12-18 18:37:20.910 352 15574.61 343.10 53092.52 88888.00 2018-12-18 18:37:21.410 352 15574.64 343.14 53092.54 88888.00 2018-12-18 18:37:21.910 352 15574.72 343.15 53092.59 88888.00 2018-12-18 18:37:22.410 352 15574.77 343.18 53092.59 88888.00 2018-12-18 18:37:22.910 352 15574.78 343.20 53092.61 88888.00 2018-12-18 18:37:23.410 352 15574.79 343.22 53092.57 88888.00 2018-12-18 18:37:23.910 352 15574.78 343.21 53092.57 88888.00 2018-12-18 18:37:24.410 352 15574.83 343.23 53092.55 88888.00 2018-12-18 18:37:24.910 352 15574.88 343.22 53092.49 88888.00 2018-12-18 18:37:25.410 352 15574.89 343.30 53092.49 88888.00 2018-12-18 18:37:25.910 352 15574.89 343.33 53092.50 88888.00 2018-12-18 18:37:26.410 352 15574.91 343.39 53092.51 88888.00 2018-12-18 18:37:26.910 352 15575.00 343.41 53092.54 88888.00 2018-12-18 18:37:27.410 352 15575.05 343.42 53092.54 88888.00 2018-12-18 18:37:27.910 352 15575.05 343.48 53092.55 88888.00 2018-12-18 18:37:28.410 352 15575.07 343.51 53092.58 88888.00 2018-12-18 18:37:28.910 352 15575.14 343.51 53092.56 88888.00 2018-12-18 18:37:29.410 352 15575.16 343.50 53092.53 88888.00 2018-12-18 18:37:29.910 352 15575.17 343.54 53092.48 88888.00 2018-12-18 18:37:30.410 352 15575.17 343.55 53092.47 88888.00 2018-12-18 18:37:30.910 352 15575.24 343.57 53092.45 88888.00 2018-12-18 18:37:31.410 352 15575.29 343.63 53092.44 88888.00 2018-12-18 18:37:31.910 352 15575.31 343.64 53092.39 88888.00 2018-12-18 18:37:32.410 352 15575.32 343.70 53092.37 88888.00 2018-12-18 18:37:32.910 352 15575.36 343.66 53092.37 88888.00 2018-12-18 18:37:33.410 352 15575.45 343.64 53092.42 88888.00 2018-12-18 18:37:33.910 352 15575.44 343.62 53092.43 88888.00 2018-12-18 18:37:34.410 352 15575.52 343.65 53092.53 88888.00 2018-12-18 18:37:34.910 352 15575.59 343.74 53092.59 88888.00 2018-12-18 18:37:35.410 352 15575.61 343.76 53092.56 88888.00 2018-12-18 18:37:35.910 352 15575.62 343.76 53092.53 88888.00 2018-12-18 18:37:36.410 352 15575.58 343.79 53092.55 88888.00 2018-12-18 18:37:36.910 352 15575.60 343.81 53092.54 88888.00 2018-12-18 18:37:37.410 352 15575.64 343.84 53092.45 88888.00 2018-12-18 18:37:37.910 352 15575.68 343.89 53092.46 88888.00 2018-12-18 18:37:38.410 352 15575.76 343.92 53092.48 88888.00 2018-12-18 18:37:38.910 352 15575.74 343.94 53092.51 88888.00 2018-12-18 18:37:39.410 352 15575.72 343.89 53092.47 88888.00 2018-12-18 18:37:39.910 352 15575.76 343.82 53092.53 88888.00 2018-12-18 18:37:40.410 352 15575.85 343.84 53092.55 88888.00 2018-12-18 18:37:40.910 352 15575.89 343.91 53092.59 88888.00 2018-12-18 18:37:41.410 352 15575.90 343.94 53092.65 88888.00 2018-12-18 18:37:41.910 352 15575.91 343.93 53092.64 88888.00 2018-12-18 18:37:42.410 352 15575.91 343.91 53092.68 88888.00 2018-12-18 18:37:42.910 352 15575.88 343.94 53092.72 88888.00 2018-12-18 18:37:43.410 352 15575.90 343.92 53092.67 88888.00 2018-12-18 18:37:43.910 352 15575.96 343.94 53092.66 88888.00 2018-12-18 18:37:44.410 352 15575.98 343.91 53092.65 88888.00 2018-12-18 18:37:44.910 352 15576.03 343.88 53092.68 88888.00 2018-12-18 18:37:45.410 352 15575.97 343.88 53092.65 88888.00 2018-12-18 18:37:45.910 352 15575.96 343.92 53092.67 88888.00 2018-12-18 18:37:46.410 352 15575.97 344.02 53092.74 88888.00 2018-12-18 18:37:46.910 352 15575.99 344.05 53092.75 88888.00 2018-12-18 18:37:47.410 352 15575.97 344.07 53092.82 88888.00 2018-12-18 18:37:48.410 352 15576.00 344.03 53092.81 88888.00 2018-12-18 18:37:48.910 352 15576.03 344.05 53092.74 88888.00 2018-12-18 18:37:49.410 352 15576.03 344.10 53092.81 88888.00 2018-12-18 18:37:49.910 352 15576.08 344.06 53092.75 88888.00 2018-12-18 18:37:50.410 352 15576.10 344.03 53092.73 88888.00 2018-12-18 18:37:50.910 352 15576.13 344.02 53092.75 88888.00 2018-12-18 18:37:51.410 352 15576.15 344.00 53092.76 88888.00 2018-12-18 18:37:51.910 352 15576.16 344.02 53092.73 88888.00 2018-12-18 18:37:52.410 352 15576.15 344.03 53092.73 88888.00 2018-12-18 18:37:52.910 352 15576.09 344.01 53092.84 88888.00 2018-12-18 18:37:53.410 352 15576.12 343.99 53092.87 88888.00 2018-12-18 18:37:53.910 352 15576.13 344.00 53092.89 88888.00 2018-12-18 18:37:54.410 352 15576.15 344.05 53092.93 88888.00 2018-12-18 18:37:54.910 352 15576.23 344.07 53092.90 88888.00 2018-12-18 18:37:55.410 352 15576.24 344.06 53092.88 88888.00 2018-12-18 18:37:55.910 352 15576.23 344.09 53092.89 88888.00 2018-12-18 18:37:56.410 352 15576.22 344.13 53092.86 88888.00 2018-12-18 18:37:56.910 352 15576.31 344.13 53092.87 88888.00 2018-12-18 18:37:57.410 352 15576.34 344.11 53092.90 88888.00 2018-12-18 18:37:57.910 352 15576.33 344.11 53092.92 88888.00 2018-12-18 18:37:58.410 352 15576.31 344.13 53092.93 88888.00 2018-12-18 18:37:58.910 352 15576.30 344.10 53092.97 88888.00 2018-12-18 18:37:59.410 352 15576.28 344.10 53093.03 88888.00 2018-12-18 18:37:59.910 352 15576.26 344.05 53093.02 88888.00 2018-12-18 18:38:00.410 352 15576.31 344.05 53093.02 88888.00 2018-12-18 18:38:00.910 352 15576.34 344.06 53093.05 88888.00 2018-12-18 18:38:01.410 352 15576.34 344.03 53093.06 88888.00 2018-12-18 18:38:01.910 352 15576.32 344.01 53093.04 88888.00 2018-12-18 18:38:02.410 352 15576.31 343.99 53092.98 88888.00 2018-12-18 18:38:02.910 352 15576.30 343.99 53092.94 88888.00 2018-12-18 18:38:03.410 352 15576.31 344.01 53093.01 88888.00 2018-12-18 18:38:03.910 352 15576.30 343.98 53093.04 88888.00 2018-12-18 18:38:04.410 352 15576.33 343.96 53093.03 88888.00 2018-12-18 18:38:04.910 352 15576.31 343.94 53093.02 88888.00 2018-12-18 18:38:05.410 352 15576.28 343.91 53093.04 88888.00 2018-12-18 18:38:05.910 352 15576.28 343.92 53093.12 88888.00 2018-12-18 18:38:06.410 352 15576.28 343.96 53093.15 88888.00 2018-12-18 18:38:06.910 352 15576.27 343.94 53093.17 88888.00 2018-12-18 18:38:07.410 352 15576.23 343.89 53093.17 88888.00 2018-12-18 18:38:07.910 352 15576.25 343.84 53093.21 88888.00 2018-12-18 18:38:08.410 352 15576.19 343.82 53093.15 88888.00 2018-12-18 18:38:08.910 352 15576.16 343.81 53093.12 88888.00 2018-12-18 18:38:09.410 352 15576.12 343.80 53093.15 88888.00 2018-12-18 18:38:09.910 352 15576.13 343.80 53093.15 88888.00 2018-12-18 18:38:10.410 352 15576.09 343.80 53093.13 88888.00 2018-12-18 18:38:10.910 352 15576.06 343.76 53093.14 88888.00 2018-12-18 18:38:11.410 352 15576.03 343.74 53093.23 88888.00 2018-12-18 18:38:11.910 352 15576.06 343.72 53093.28 88888.00 2018-12-18 18:38:12.410 352 15576.04 343.68 53093.28 88888.00 2018-12-18 18:38:12.910 352 15576.00 343.66 53093.25 88888.00 2018-12-18 18:38:13.410 352 15575.92 343.62 53093.27 88888.00 2018-12-18 18:38:13.910 352 15575.90 343.58 53093.24 88888.00 2018-12-18 18:38:14.410 352 15575.89 343.57 53093.21 88888.00 2018-12-18 18:38:14.910 352 15575.86 343.58 53093.17 88888.00 2018-12-18 18:38:15.410 352 15575.82 343.56 53093.13 88888.00 2018-12-18 18:38:15.910 352 15575.83 343.55 53093.11 88888.00 2018-12-18 18:38:16.410 352 15575.81 343.49 53093.11 88888.00 2018-12-18 18:38:16.910 352 15575.80 343.46 53093.13 88888.00 2018-12-18 18:38:17.410 352 15575.81 343.49 53093.12 88888.00 2018-12-18 18:38:17.910 352 15575.79 343.50 53093.14 88888.00 2018-12-18 18:38:18.410 352 15575.80 343.46 53093.23 88888.00 2018-12-18 18:38:18.910 352 15575.77 343.42 53093.15 88888.00 2018-12-18 18:38:19.410 352 15575.76 343.44 53093.07 88888.00 2018-12-18 18:38:19.910 352 15575.72 343.47 53093.08 88888.00 2018-12-18 18:38:20.410 352 15575.73 343.47 53093.05 88888.00 2018-12-18 18:38:20.910 352 15575.77 343.41 53093.02 88888.00 2018-12-18 18:38:21.410 352 15575.77 343.47 53092.98 88888.00 2018-12-18 18:38:21.910 352 15575.78 343.54 53092.94 88888.00 2018-12-18 18:38:22.410 352 15575.74 343.54 53092.93 88888.00 2018-12-18 18:38:22.910 352 15575.74 343.55 53092.93 88888.00 2018-12-18 18:38:23.410 352 15575.74 343.57 53092.94 88888.00 2018-12-18 18:38:23.910 352 15575.77 343.55 53092.92 88888.00 2018-12-18 18:38:24.410 352 15575.78 343.56 53092.94 88888.00 2018-12-18 18:38:24.910 352 15575.77 343.62 53092.94 88888.00 2018-12-18 18:38:25.410 352 15575.78 343.68 53092.92 88888.00 2018-12-18 18:38:25.910 352 15575.81 343.68 53092.91 88888.00 2018-12-18 18:38:26.410 352 15575.91 343.67 53092.89 88888.00 2018-12-18 18:38:26.910 352 15575.88 343.64 53092.94 88888.00 2018-12-18 18:38:27.410 352 15575.85 343.68 53092.90 88888.00 2018-12-18 18:38:27.910 352 15575.83 343.74 53092.82 88888.00 2018-12-18 18:38:28.410 352 15575.82 343.83 53092.78 88888.00 2018-12-18 18:38:28.910 352 15575.87 343.80 53092.75 88888.00 2018-12-18 18:38:29.910 352 15575.82 343.87 53092.76 88888.00 2018-12-18 18:38:30.410 352 15575.88 343.90 53092.81 88888.00 2018-12-18 18:38:30.910 352 15575.95 343.94 53092.86 88888.00 2018-12-18 18:38:31.410 352 15575.97 343.94 53092.85 88888.00 2018-12-18 18:38:31.910 352 15575.95 343.88 53092.89 88888.00 2018-12-18 18:38:32.410 352 15575.91 343.88 53092.90 88888.00 2018-12-18 18:38:32.910 352 15575.88 343.92 53092.91 88888.00 2018-12-18 18:38:33.410 352 15575.90 343.93 53092.84 88888.00 2018-12-18 18:38:33.910 352 15575.94 343.88 53092.78 88888.00 2018-12-18 18:38:34.410 352 15575.96 343.87 53092.76 88888.00 2018-12-18 18:38:34.910 352 15575.98 343.89 53092.82 88888.00 2018-12-18 18:38:35.410 352 15575.99 343.92 53092.89 88888.00 2018-12-18 18:38:35.910 352 15575.96 343.91 53092.95 88888.00 2018-12-18 18:38:36.410 352 15575.92 343.91 53092.97 88888.00 2018-12-18 18:38:36.910 352 15575.90 343.89 53093.01 88888.00 2018-12-18 18:38:37.410 352 15575.86 343.80 53093.03 88888.00 2018-12-18 18:38:37.910 352 15575.82 343.77 53093.02 88888.00 2018-12-18 18:38:38.410 352 15575.81 343.80 53093.01 88888.00 2018-12-18 18:38:38.910 352 15575.79 343.75 53093.03 88888.00 2018-12-18 18:38:39.410 352 15575.81 343.74 53093.07 88888.00 2018-12-18 18:38:39.910 352 15575.77 343.73 53093.07 88888.00 2018-12-18 18:38:40.410 352 15575.68 343.70 53093.02 88888.00 2018-12-18 18:38:40.910 352 15575.65 343.70 53092.98 88888.00 2018-12-18 18:38:41.410 352 15575.62 343.62 53093.01 88888.00 2018-12-18 18:38:41.910 352 15575.61 343.62 53093.01 88888.00 2018-12-18 18:38:42.410 352 15575.61 343.55 53093.05 88888.00 2018-12-18 18:38:42.910 352 15575.61 343.53 53093.12 88888.00 2018-12-18 18:38:43.410 352 15575.63 343.53 53093.22 88888.00 2018-12-18 18:38:43.910 352 15575.62 343.50 53093.21 88888.00 2018-12-18 18:38:44.410 352 15575.58 343.48 53093.18 88888.00 2018-12-18 18:38:44.910 352 15575.53 343.44 53093.19 88888.00 2018-12-18 18:38:45.410 352 15575.53 343.39 53093.19 88888.00 2018-12-18 18:38:45.910 352 15575.55 343.38 53093.19 88888.00 2018-12-18 18:38:46.410 352 15575.54 343.33 53093.11 88888.00 2018-12-18 18:38:46.910 352 15575.52 343.36 53093.11 88888.00 2018-12-18 18:38:47.910 352 15575.47 343.30 53093.17 88888.00 2018-12-18 18:38:48.410 352 15575.44 343.28 53093.22 88888.00 2018-12-18 18:38:48.910 352 15575.49 343.24 53093.29 88888.00 2018-12-18 18:38:49.410 352 15575.52 343.25 53093.29 88888.00 2018-12-18 18:38:49.910 352 15575.56 343.25 53093.25 88888.00 2018-12-18 18:38:50.410 352 15575.51 343.25 53093.21 88888.00 2018-12-18 18:38:50.910 352 15575.53 343.31 53093.25 88888.00 2018-12-18 18:38:51.410 352 15575.53 343.37 53093.26 88888.00 2018-12-18 18:38:51.910 352 15575.54 343.37 53093.27 88888.00 2018-12-18 18:38:52.410 352 15575.49 343.40 53093.28 88888.00 2018-12-18 18:38:52.910 352 15575.53 343.40 53093.27 88888.00 2018-12-18 18:38:53.410 352 15575.54 343.39 53093.31 88888.00 2018-12-18 18:38:53.910 352 15575.59 343.46 53093.30 88888.00 2018-12-18 18:38:54.410 352 15575.60 343.53 53093.31 88888.00 2018-12-18 18:38:54.910 352 15575.60 343.54 53093.32 88888.00 2018-12-18 18:38:55.410 352 15575.59 343.55 53093.33 88888.00 2018-12-18 18:38:55.910 352 15575.60 343.51 53093.38 88888.00 2018-12-18 18:38:56.410 352 15575.60 343.51 53093.38 88888.00 2018-12-18 18:38:56.910 352 15575.60 343.54 53093.39 88888.00 2018-12-18 18:38:57.410 352 15575.56 343.57 53093.36 88888.00 2018-12-18 18:38:57.910 352 15575.58 343.57 53093.33 88888.00 2018-12-18 18:38:58.410 352 15575.51 343.53 53093.32 88888.00 2018-12-18 18:38:58.910 352 15575.53 343.48 53093.27 88888.00 2018-12-18 18:38:59.410 352 15575.52 343.55 53093.18 88888.00 2018-12-18 18:38:59.910 352 15575.56 343.62 53093.19 88888.00 2018-12-18 18:39:00.410 352 15575.55 343.64 53093.25 88888.00 2018-12-18 18:39:00.910 352 15575.51 343.66 53093.30 88888.00 2018-12-18 18:39:01.410 352 15575.53 343.64 53093.32 88888.00 2018-12-18 18:39:01.910 352 15575.47 343.61 53093.32 88888.00 2018-12-18 18:39:02.410 352 15575.47 343.64 53093.34 88888.00 2018-12-18 18:39:02.910 352 15575.46 343.66 53093.36 88888.00 2018-12-18 18:39:03.410 352 15575.46 343.70 53093.36 88888.00 2018-12-18 18:39:03.910 352 15575.46 343.66 53093.38 88888.00 2018-12-18 18:39:04.410 352 15575.42 343.64 53093.37 88888.00 2018-12-18 18:39:04.910 352 15575.37 343.63 53093.33 88888.00 2018-12-18 18:39:05.410 352 15575.35 343.67 53093.29 88888.00 2018-12-18 18:39:05.910 352 15575.37 343.63 53093.26 88888.00 2018-12-18 18:39:06.410 352 15575.38 343.66 53093.27 88888.00 2018-12-18 18:39:06.910 352 15575.36 343.67 53093.30 88888.00 2018-12-18 18:39:07.410 352 15575.31 343.70 53093.31 88888.00 2018-12-18 18:39:07.910 352 15575.34 343.71 53093.33 88888.00 2018-12-18 18:39:08.410 352 15575.34 343.70 53093.34 88888.00 2018-12-18 18:39:08.910 352 15575.29 343.75 53093.36 88888.00 2018-12-18 18:39:09.410 352 15575.31 343.73 53093.36 88888.00 2018-12-18 18:39:09.910 352 15575.32 343.79 53093.36 88888.00 2018-12-18 18:39:10.410 352 15575.36 343.81 53093.33 88888.00 2018-12-18 18:39:11.410 352 15575.33 343.79 53093.27 88888.00 2018-12-18 18:39:11.910 352 15575.34 343.76 53093.24 88888.00 2018-12-18 18:39:12.410 352 15575.32 343.72 53093.24 88888.00 2018-12-18 18:39:12.910 352 15575.36 343.74 53093.26 88888.00 2018-12-18 18:39:13.410 352 15575.41 343.81 53093.30 88888.00 2018-12-18 18:39:13.910 352 15575.38 343.90 53093.32 88888.00 2018-12-18 18:39:14.410 352 15575.37 343.89 53093.29 88888.00 2018-12-18 18:39:14.910 352 15575.40 343.88 53093.29 88888.00 2018-12-18 18:39:15.410 352 15575.38 343.93 53093.34 88888.00 2018-12-18 18:39:15.910 352 15575.42 343.96 53093.41 88888.00 2018-12-18 18:39:16.411 352 15575.44 344.01 53093.39 88888.00 2018-12-18 18:39:16.911 352 15575.51 344.00 53093.36 88888.00 2018-12-18 18:39:17.411 352 15575.53 343.98 53093.31 88888.00 2018-12-18 18:39:17.911 352 15575.52 343.98 53093.25 88888.00 2018-12-18 18:39:18.411 352 15575.53 344.00 53093.30 88888.00 2018-12-18 18:39:18.911 352 15575.55 344.03 53093.36 88888.00 2018-12-18 18:39:19.411 352 15575.53 344.10 53093.41 88888.00 2018-12-18 18:39:19.911 352 15575.51 344.10 53093.39 88888.00 2018-12-18 18:39:20.411 352 15575.60 344.16 53093.44 88888.00 2018-12-18 18:39:21.411 352 15575.71 344.14 53093.51 88888.00 2018-12-18 18:39:21.911 352 15575.68 344.14 53093.53 88888.00 2018-12-18 18:39:22.411 352 15575.68 344.18 53093.57 88888.00 2018-12-18 18:39:22.911 352 15575.69 344.18 53093.54 88888.00 2018-12-18 18:39:23.411 352 15575.70 344.17 53093.53 88888.00 2018-12-18 18:39:23.911 352 15575.72 344.16 53093.48 88888.00 2018-12-18 18:39:24.411 352 15575.77 344.13 53093.49 88888.00 2018-12-18 18:39:24.911 352 15575.74 344.17 53093.53 88888.00 2018-12-18 18:39:25.411 352 15575.71 344.23 53093.51 88888.00 2018-12-18 18:39:25.911 352 15575.76 344.24 53093.53 88888.00 2018-12-18 18:39:26.411 352 15575.79 344.24 53093.59 88888.00 2018-12-18 18:39:26.911 352 15575.78 344.26 53093.65 88888.00 2018-12-18 18:39:27.411 352 15575.77 344.25 53093.66 88888.00 2018-12-18 18:39:27.911 352 15575.77 344.24 53093.66 88888.00 2018-12-18 18:39:28.411 352 15575.77 344.25 53093.70 88888.00 2018-12-18 18:39:28.911 352 15575.77 344.27 53093.73 88888.00 2018-12-18 18:39:29.411 352 15575.77 344.29 53093.74 88888.00 2018-12-18 18:39:29.911 352 15575.78 344.32 53093.68 88888.00 2018-12-18 18:39:30.411 352 15575.77 344.35 53093.67 88888.00 2018-12-18 18:39:30.911 352 15575.72 344.36 53093.70 88888.00 2018-12-18 18:39:31.411 352 15575.76 344.34 53093.74 88888.00 2018-12-18 18:39:31.911 352 15575.74 344.36 53093.69 88888.00 2018-12-18 18:39:32.411 352 15575.68 344.41 53093.71 88888.00 2018-12-18 18:39:32.911 352 15575.64 344.40 53093.74 88888.00 2018-12-18 18:39:33.411 352 15575.72 344.39 53093.79 88888.00 2018-12-18 18:39:33.911 352 15575.78 344.37 53093.83 88888.00 2018-12-18 18:39:34.411 352 15575.78 344.34 53093.82 88888.00 2018-12-18 18:39:34.911 352 15575.74 344.31 53093.82 88888.00 2018-12-18 18:39:35.411 352 15575.72 344.26 53093.83 88888.00 2018-12-18 18:39:35.911 352 15575.73 344.26 53093.83 88888.00 2018-12-18 18:39:36.411 352 15575.76 344.25 53093.74 88888.00 2018-12-18 18:39:36.911 352 15575.73 344.24 53093.70 88888.00 2018-12-18 18:39:37.411 352 15575.70 344.25 53093.72 88888.00 2018-12-18 18:39:37.911 352 15575.71 344.25 53093.72 88888.00 2018-12-18 18:39:38.411 352 15575.71 344.18 53093.64 88888.00 2018-12-18 18:39:38.911 352 15575.70 344.15 53093.66 88888.00 2018-12-18 18:39:39.411 352 15575.70 344.17 53093.75 88888.00 2018-12-18 18:39:39.911 352 15575.64 344.10 53093.77 88888.00 2018-12-18 18:39:40.411 352 15575.65 344.09 53093.76 88888.00 2018-12-18 18:39:40.911 352 15575.67 344.06 53093.76 88888.00 2018-12-18 18:39:41.411 352 15575.73 344.03 53093.77 88888.00 2018-12-18 18:39:41.911 352 15575.73 344.02 53093.75 88888.00 2018-12-18 18:39:43.411 352 15575.65 343.97 53093.64 88888.00 2018-12-18 18:39:43.911 352 15575.70 343.97 53093.67 88888.00 2018-12-18 18:39:44.411 352 15575.68 343.97 53093.74 88888.00 2018-12-18 18:39:44.911 352 15575.67 343.97 53093.76 88888.00 2018-12-18 18:39:45.411 352 15575.67 343.96 53093.77 88888.00 2018-12-18 18:39:45.911 352 15575.64 343.97 53093.83 88888.00 2018-12-18 18:39:46.411 352 15575.60 344.02 53093.83 88888.00 2018-12-18 18:39:46.911 352 15575.59 344.06 53093.77 88888.00 2018-12-18 18:39:47.411 352 15575.58 344.02 53093.73 88888.00 2018-12-18 18:39:47.911 352 15575.61 344.02 53093.69 88888.00 2018-12-18 18:39:48.411 352 15575.65 344.07 53093.73 88888.00 2018-12-18 18:39:48.911 352 15575.67 344.07 53093.68 88888.00 2018-12-18 18:39:49.411 352 15575.64 344.09 53093.66 88888.00 2018-12-18 18:39:49.911 352 15575.68 344.15 53093.68 88888.00 2018-12-18 18:39:50.411 352 15575.69 344.17 53093.65 88888.00 2018-12-18 18:39:50.911 352 15575.70 344.20 53093.63 88888.00 2018-12-18 18:39:51.411 352 15575.77 344.25 53093.73 88888.00 2018-12-18 18:39:51.911 352 15575.79 344.28 53093.76 88888.00 2018-12-18 18:39:52.911 352 15575.79 344.40 53093.74 88888.00 2018-12-18 18:39:53.411 352 15575.83 344.42 53093.73 88888.00 2018-12-18 18:39:53.911 352 15575.90 344.50 53093.70 88888.00 2018-12-18 18:39:54.411 352 15575.94 344.52 53093.69 88888.00 2018-12-18 18:39:54.911 352 15575.92 344.58 53093.59 88888.00 2018-12-18 18:39:55.411 352 15575.97 344.63 53093.56 88888.00 2018-12-18 18:39:55.911 352 15576.01 344.66 53093.58 88888.00 2018-12-18 18:39:56.411 352 15576.09 344.71 53093.60 88888.00 2018-12-18 18:39:56.911 352 15576.09 344.80 53093.54 88888.00 2018-12-18 18:39:57.411 352 15576.10 344.80 53093.54 88888.00 2018-12-18 18:39:57.911 352 15576.15 344.84 53093.56 88888.00 2018-12-18 18:39:58.411 352 15576.19 344.84 53093.59 88888.00 2018-12-18 18:39:58.911 352 15576.18 344.91 53093.63 88888.00 2018-12-18 18:39:59.411 352 15576.23 344.96 53093.62 88888.00 2018-12-18 18:39:59.911 352 15576.24 344.98 53093.59 88888.00 2018-12-18 18:40:00.911 352 15576.30 345.03 53093.55 88888.00 2018-12-18 18:40:01.411 352 15576.26 345.08 53093.49 88888.00 2018-12-18 18:40:01.911 352 15576.28 345.04 53093.47 88888.00 2018-12-18 18:40:02.411 352 15576.32 345.05 53093.48 88888.00 2018-12-18 18:40:02.911 352 15576.28 345.11 53093.48 88888.00 2018-12-18 18:40:03.411 352 15576.28 345.12 53093.49 88888.00 2018-12-18 18:40:03.911 352 15576.34 345.10 53093.50 88888.00 2018-12-18 18:40:04.411 352 15576.35 345.12 53093.54 88888.00 2018-12-18 18:40:04.911 352 15576.30 345.11 53093.59 88888.00 2018-12-18 18:40:05.411 352 15576.30 345.11 53093.63 88888.00 2018-12-18 18:40:05.911 352 15576.30 345.14 53093.66 88888.00 2018-12-18 18:40:06.411 352 15576.36 345.18 53093.66 88888.00 2018-12-18 18:40:06.911 352 15576.39 345.17 53093.67 88888.00 2018-12-18 18:40:07.411 352 15576.36 345.14 53093.66 88888.00 2018-12-18 18:40:07.911 352 15576.37 345.11 53093.60 88888.00 2018-12-18 18:40:08.411 352 15576.34 345.13 53093.58 88888.00 2018-12-18 18:40:08.911 352 15576.33 345.10 53093.62 88888.00 2018-12-18 18:40:09.411 352 15576.28 345.10 53093.60 88888.00 2018-12-18 18:40:09.911 352 15576.30 345.12 53093.59 88888.00 2018-12-18 18:40:10.411 352 15576.30 345.17 53093.65 88888.00 2018-12-18 18:40:10.911 352 15576.25 345.15 53093.69 88888.00 2018-12-18 18:40:11.411 352 15576.28 345.14 53093.70 88888.00 2018-12-18 18:40:11.911 352 15576.31 345.14 53093.72 88888.00 2018-12-18 18:40:12.411 352 15576.37 345.15 53093.76 88888.00 2018-12-18 18:40:12.911 352 15576.37 345.12 53093.78 88888.00 2018-12-18 18:40:13.411 352 15576.36 345.08 53093.80 88888.00 2018-12-18 18:40:13.911 352 15576.39 345.05 53093.78 88888.00 2018-12-18 18:40:14.411 352 15576.40 345.06 53093.75 88888.00 2018-12-18 18:40:14.911 352 15576.40 345.02 53093.74 88888.00 2018-12-18 18:40:15.411 352 15576.45 345.02 53093.80 88888.00 2018-12-18 18:40:15.911 352 15576.45 345.00 53093.86 88888.00 2018-12-18 18:40:16.411 352 15576.41 345.04 53093.89 88888.00 2018-12-18 18:40:16.911 352 15576.49 345.09 53093.95 88888.00 2018-12-18 18:40:17.411 352 15576.54 345.09 53093.90 88888.00 2018-12-18 18:40:17.911 352 15576.55 345.08 53093.96 88888.00 2018-12-18 18:40:18.411 352 15576.58 345.01 53093.99 88888.00 2018-12-18 18:40:18.911 352 15576.56 345.01 53093.94 88888.00 2018-12-18 18:40:19.411 352 15576.59 345.06 53093.98 88888.00 2018-12-18 18:40:19.911 352 15576.61 345.08 53094.02 88888.00 2018-12-18 18:40:20.411 352 15576.61 345.12 53093.95 88888.00 2018-12-18 18:40:20.911 352 15576.56 345.15 53093.97 88888.00 2018-12-18 18:40:21.411 352 15576.55 345.22 53094.02 88888.00 2018-12-18 18:40:21.911 352 15576.53 345.27 53094.03 88888.00 2018-12-18 18:40:22.411 352 15576.56 345.29 53094.03 88888.00 2018-12-18 18:40:22.911 352 15576.55 345.34 53094.08 88888.00 2018-12-18 18:40:23.411 352 15576.60 345.34 53094.14 88888.00 2018-12-18 18:40:23.911 352 15576.58 345.34 53094.12 88888.00 2018-12-18 18:40:24.411 352 15576.59 345.30 53094.14 88888.00 2018-12-18 18:40:24.911 352 15576.56 345.32 53094.16 88888.00 2018-12-18 18:40:25.411 352 15576.49 345.38 53094.19 88888.00 2018-12-18 18:40:25.911 352 15576.48 345.43 53094.22 88888.00 2018-12-18 18:40:26.411 352 15576.53 345.43 53094.20 88888.00 2018-12-18 18:40:26.911 352 15576.48 345.43 53094.17 88888.00 2018-12-18 18:40:27.411 352 15576.51 345.48 53094.22 88888.00 2018-12-18 18:40:27.911 352 15576.50 345.46 53094.29 88888.00 2018-12-18 18:40:28.411 352 15576.52 345.52 53094.29 88888.00 2018-12-18 18:40:28.911 352 15576.50 345.52 53094.34 88888.00 2018-12-18 18:40:29.411 352 15576.46 345.47 53094.44 88888.00 2018-12-18 18:40:29.911 352 15576.45 345.46 53094.48 88888.00 2018-12-18 18:40:30.411 352 15576.44 345.46 53094.46 88888.00 2018-12-18 18:40:30.911 352 15576.41 345.48 53094.50 88888.00 2018-12-18 18:40:31.411 352 15576.40 345.45 53094.52 88888.00 2018-12-18 18:40:31.911 352 15576.39 345.45 53094.53 88888.00 2018-12-18 18:40:32.411 352 15576.35 345.44 53094.52 88888.00 2018-12-18 18:40:32.911 352 15576.33 345.44 53094.49 88888.00 2018-12-18 18:40:33.411 352 15576.28 345.40 53094.54 88888.00 2018-12-18 18:40:34.411 352 15576.23 345.24 53094.60 88888.00 2018-12-18 18:40:34.911 352 15576.22 345.19 53094.67 88888.00 2018-12-18 18:40:35.411 352 15576.21 345.18 53094.71 88888.00 2018-12-18 18:40:35.911 352 15576.18 345.19 53094.77 88888.00 2018-12-18 18:40:36.411 352 15576.16 345.20 53094.80 88888.00 2018-12-18 18:40:36.911 352 15576.09 345.18 53094.78 88888.00 2018-12-18 18:40:37.411 352 15576.07 345.11 53094.75 88888.00 2018-12-18 18:40:37.911 352 15576.06 345.11 53094.75 88888.00 2018-12-18 18:40:38.411 352 15576.03 345.09 53094.76 88888.00 2018-12-18 18:40:38.911 352 15576.01 345.09 53094.75 88888.00 2018-12-18 18:40:39.411 352 15575.95 345.04 53094.73 88888.00 2018-12-18 18:40:39.911 352 15575.82 344.97 53094.74 88888.00 2018-12-18 18:40:40.411 352 15575.76 344.94 53094.73 88888.00 2018-12-18 18:40:40.911 352 15575.73 344.91 53094.77 88888.00 2018-12-18 18:40:41.411 352 15575.69 344.88 53094.89 88888.00 2018-12-18 18:40:41.911 352 15575.65 344.84 53094.91 88888.00 2018-12-18 18:40:42.411 352 15575.63 344.80 53094.96 88888.00 2018-12-18 18:40:42.911 352 15575.62 344.83 53094.99 88888.00 2018-12-18 18:40:43.411 352 15575.59 344.83 53094.98 88888.00 2018-12-18 18:40:43.911 352 15575.58 344.83 53094.95 88888.00 2018-12-18 18:40:44.411 352 15575.55 344.83 53094.89 88888.00 2018-12-18 18:40:44.911 352 15575.54 344.79 53094.84 88888.00 2018-12-18 18:40:45.411 352 15575.52 344.78 53094.77 88888.00 2018-12-18 18:40:45.911 352 15575.47 344.80 53094.75 88888.00 2018-12-18 18:40:46.411 352 15575.44 344.82 53094.72 88888.00 2018-12-18 18:40:46.911 352 15575.38 344.77 53094.72 88888.00 2018-12-18 18:40:47.411 352 15575.35 344.77 53094.77 88888.00 2018-12-18 18:40:47.911 352 15575.38 344.80 53094.76 88888.00 2018-12-18 18:40:48.411 352 15575.43 344.84 53094.73 88888.00 2018-12-18 18:40:48.911 352 15575.50 344.84 53094.76 88888.00 2018-12-18 18:40:49.411 352 15575.50 344.80 53094.75 88888.00 2018-12-18 18:40:49.911 352 15575.49 344.83 53094.70 88888.00 2018-12-18 18:40:50.411 352 15575.49 344.91 53094.65 88888.00 2018-12-18 18:40:50.911 352 15575.49 344.89 53094.69 88888.00 2018-12-18 18:40:51.411 352 15575.50 344.92 53094.63 88888.00 2018-12-18 18:40:51.911 352 15575.55 344.94 53094.57 88888.00 2018-12-18 18:40:52.411 352 15575.55 344.95 53094.59 88888.00 2018-12-18 18:40:52.911 352 15575.56 344.98 53094.58 88888.00 2018-12-18 18:40:53.411 352 15575.59 345.01 53094.58 88888.00 2018-12-18 18:40:53.911 352 15575.65 345.05 53094.54 88888.00 2018-12-18 18:40:54.411 352 15575.65 345.09 53094.55 88888.00 2018-12-18 18:40:54.911 352 15575.69 345.13 53094.56 88888.00 2018-12-18 18:40:55.411 352 15575.64 345.18 53094.58 88888.00 2018-12-18 18:40:55.911 352 15575.63 345.21 53094.63 88888.00 2018-12-18 18:40:56.411 352 15575.68 345.27 53094.63 88888.00 2018-12-18 18:40:56.911 352 15575.68 345.30 53094.57 88888.00 2018-12-18 18:40:57.411 352 15575.72 345.32 53094.53 88888.00 2018-12-18 18:40:57.911 352 15575.70 345.32 53094.52 88888.00 2018-12-18 18:40:58.411 352 15575.70 345.34 53094.57 88888.00 2018-12-18 18:40:58.911 352 15575.70 345.38 53094.59 88888.00 2018-12-18 18:40:59.411 352 15575.70 345.40 53094.67 88888.00 2018-12-18 18:40:59.911 352 15575.70 345.43 53094.65 88888.00 2018-12-18 18:41:00.411 352 15575.73 345.46 53094.60 88888.00 2018-12-18 18:41:00.911 352 15575.76 345.47 53094.59 88888.00 2018-12-18 18:41:01.411 352 15575.71 345.50 53094.64 88888.00 2018-12-18 18:41:01.911 352 15575.68 345.53 53094.60 88888.00 2018-12-18 18:41:02.411 352 15575.67 345.56 53094.58 88888.00 2018-12-18 18:41:02.911 352 15575.59 345.57 53094.59 88888.00 2018-12-18 18:41:03.411 352 15575.58 345.52 53094.57 88888.00 2018-12-18 18:41:03.911 352 15575.62 345.50 53094.51 88888.00 2018-12-18 18:41:04.411 352 15575.62 345.54 53094.49 88888.00 2018-12-18 18:41:04.911 352 15575.59 345.57 53094.51 88888.00 2018-12-18 18:41:05.911 352 15575.58 345.54 53094.54 88888.00 2018-12-18 18:41:06.411 352 15575.58 345.56 53094.55 88888.00 2018-12-18 18:41:06.911 352 15575.61 345.57 53094.50 88888.00 2018-12-18 18:41:07.411 352 15575.62 345.58 53094.56 88888.00 2018-12-18 18:41:07.911 352 15575.59 345.61 53094.49 88888.00 2018-12-18 18:41:08.411 352 15575.59 345.58 53094.44 88888.00 2018-12-18 18:41:08.911 352 15575.60 345.61 53094.40 88888.00 2018-12-18 18:41:09.411 352 15575.58 345.66 53094.36 88888.00 2018-12-18 18:41:09.911 352 15575.54 345.72 53094.32 88888.00 2018-12-18 18:41:10.411 352 15575.53 345.77 53094.28 88888.00 2018-12-18 18:41:10.911 352 15575.62 345.80 53094.28 88888.00 2018-12-18 18:41:11.411 352 15575.65 345.89 53094.27 88888.00 2018-12-18 18:41:11.911 352 15575.67 345.90 53094.27 88888.00 2018-12-18 18:41:12.411 352 15575.68 345.96 53094.26 88888.00 2018-12-18 18:41:12.911 352 15575.70 345.99 53094.25 88888.00 2018-12-18 18:41:13.911 352 15575.73 346.17 53094.31 88888.00 2018-12-18 18:41:14.411 352 15575.78 346.19 53094.30 88888.00 2018-12-18 18:41:14.911 352 15575.86 346.23 53094.30 88888.00 2018-12-18 18:41:15.411 352 15575.88 346.30 53094.25 88888.00 2018-12-18 18:41:15.911 352 15575.87 346.32 53094.23 88888.00 2018-12-18 18:41:16.411 352 15575.90 346.36 53094.16 88888.00 2018-12-18 18:41:16.911 352 15575.95 346.40 53094.18 88888.00 2018-12-18 18:41:17.411 352 15575.95 346.47 53094.19 88888.00 2018-12-18 18:41:17.911 352 15575.99 346.45 53094.17 88888.00 2018-12-18 18:41:18.411 352 15576.05 346.45 53094.18 88888.00 2018-12-18 18:41:18.911 352 15576.07 346.52 53094.22 88888.00 2018-12-18 18:41:19.411 352 15576.13 346.58 53094.27 88888.00 2018-12-18 18:41:19.911 352 15576.16 346.53 53094.33 88888.00 2018-12-18 18:41:20.411 352 15576.23 346.60 53094.34 88888.00 2018-12-18 18:41:20.911 352 15576.28 346.62 53094.35 88888.00 2018-12-18 18:41:21.411 352 15576.27 346.64 53094.38 88888.00 2018-12-18 18:41:21.911 352 15576.28 346.58 53094.37 88888.00 2018-12-18 18:41:22.411 352 15576.31 346.57 53094.35 88888.00 2018-12-18 18:41:22.911 352 15576.31 346.60 53094.28 88888.00 2018-12-18 18:41:23.411 352 15576.31 346.59 53094.30 88888.00 2018-12-18 18:41:23.911 352 15576.32 346.60 53094.39 88888.00 2018-12-18 18:41:24.411 352 15576.34 346.64 53094.37 88888.00 2018-12-18 18:41:24.911 352 15576.31 346.59 53094.39 88888.00 2018-12-18 18:41:25.411 352 15576.26 346.55 53094.48 88888.00 2018-12-18 18:41:25.911 352 15576.27 346.55 53094.50 88888.00 2018-12-18 18:41:26.411 352 15576.30 346.53 53094.50 88888.00 2018-12-18 18:41:26.911 352 15576.34 346.53 53094.52 88888.00 2018-12-18 18:41:27.411 352 15576.34 346.52 53094.55 88888.00 2018-12-18 18:41:27.911 352 15576.30 346.44 53094.59 88888.00 2018-12-18 18:41:28.411 352 15576.24 346.43 53094.64 88888.00 2018-12-18 18:41:28.911 352 15576.22 346.38 53094.67 88888.00 2018-12-18 18:41:29.411 352 15576.16 346.34 53094.58 88888.00 2018-12-18 18:41:29.911 352 15576.10 346.32 53094.54 88888.00 2018-12-18 18:41:30.411 352 15576.03 346.27 53094.59 88888.00 2018-12-18 18:41:30.911 352 15576.01 346.23 53094.66 88888.00 2018-12-18 18:41:31.411 352 15576.03 346.22 53094.73 88888.00 2018-12-18 18:41:31.911 352 15576.00 346.15 53094.76 88888.00 2018-12-18 18:41:32.411 352 15575.98 346.03 53094.78 88888.00 2018-12-18 18:41:32.911 352 15575.96 345.92 53094.78 88888.00 2018-12-18 18:41:33.411 352 15575.90 345.90 53094.80 88888.00 2018-12-18 18:41:33.911 352 15575.90 345.88 53094.79 88888.00 2018-12-18 18:41:34.411 352 15575.89 345.88 53094.84 88888.00 2018-12-18 18:41:34.911 352 15575.82 345.88 53094.80 88888.00 2018-12-18 18:41:35.411 352 15575.79 345.81 53094.71 88888.00 2018-12-18 18:41:35.911 352 15575.79 345.80 53094.67 88888.00 2018-12-18 18:41:36.411 352 15575.77 345.80 53094.69 88888.00 2018-12-18 18:41:37.411 352 15575.71 345.74 53094.66 88888.00 2018-12-18 18:41:37.911 352 15575.73 345.73 53094.75 88888.00 2018-12-18 18:41:38.411 352 15575.73 345.74 53094.81 88888.00 2018-12-18 18:41:38.911 352 15575.73 345.75 53094.79 88888.00 2018-12-18 18:41:39.411 352 15575.71 345.72 53094.79 88888.00 2018-12-18 18:41:39.911 352 15575.65 345.72 53094.78 88888.00 2018-12-18 18:41:40.411 352 15575.65 345.74 53094.74 88888.00 2018-12-18 18:41:40.911 352 15575.67 345.81 53094.67 88888.00 2018-12-18 18:41:41.411 352 15575.60 345.84 53094.62 88888.00 2018-12-18 18:41:41.911 352 15575.55 345.87 53094.56 88888.00 2018-12-18 18:41:42.411 352 15575.56 345.89 53094.51 88888.00 2018-12-18 18:41:42.911 352 15575.62 345.90 53094.44 88888.00 2018-12-18 18:41:43.411 352 15575.65 345.93 53094.43 88888.00 2018-12-18 18:41:43.911 352 15575.70 345.97 53094.46 88888.00 2018-12-18 18:41:44.411 352 15575.71 346.03 53094.48 88888.00 2018-12-18 18:41:44.911 352 15575.67 346.05 53094.50 88888.00 2018-12-18 18:41:45.411 352 15575.72 346.12 53094.53 88888.00 2018-12-18 18:41:45.911 352 15575.77 346.18 53094.51 88888.00 2018-12-18 18:41:46.411 352 15575.77 346.21 53094.46 88888.00 2018-12-18 18:41:46.911 352 15575.79 346.23 53094.43 88888.00 2018-12-18 18:41:47.411 352 15575.83 346.30 53094.39 88888.00 2018-12-18 18:41:47.911 352 15575.90 346.34 53094.33 88888.00 2018-12-18 18:41:48.411 352 15575.99 346.39 53094.30 88888.00 2018-12-18 18:41:48.911 352 15576.01 346.43 53094.26 88888.00 2018-12-18 18:41:49.411 352 15576.05 346.48 53094.25 88888.00 2018-12-18 18:41:49.911 352 15576.12 346.50 53094.27 88888.00 2018-12-18 18:41:50.411 352 15576.10 346.55 53094.36 88888.00 2018-12-18 18:41:50.911 352 15576.13 346.60 53094.34 88888.00 2018-12-18 18:41:51.411 352 15576.18 346.59 53094.31 88888.00 2018-12-18 18:41:51.911 352 15576.22 346.64 53094.35 88888.00 2018-12-18 18:41:52.411 352 15576.19 346.66 53094.29 88888.00 2018-12-18 18:41:52.911 352 15576.22 346.67 53094.29 88888.00 2018-12-18 18:41:53.411 352 15576.21 346.62 53094.32 88888.00 2018-12-18 18:41:53.911 352 15576.14 346.67 53094.28 88888.00 2018-12-18 18:41:54.411 352 15576.08 346.67 53094.19 88888.00 2018-12-18 18:41:54.911 352 15576.09 346.69 53094.20 88888.00 2018-12-18 18:41:55.411 352 15576.15 346.64 53094.18 88888.00 2018-12-18 18:41:55.911 352 15576.17 346.62 53094.17 88888.00 2018-12-18 18:41:56.411 352 15576.13 346.58 53094.14 88888.00 2018-12-18 18:41:56.911 352 15576.10 346.56 53094.19 88888.00 2018-12-18 18:41:57.411 352 15576.10 346.56 53094.25 88888.00 2018-12-18 18:41:57.911 352 15576.08 346.55 53094.29 88888.00 2018-12-18 18:41:58.411 352 15576.06 346.47 53094.35 88888.00 2018-12-18 18:41:58.911 352 15576.00 346.48 53094.37 88888.00 2018-12-18 18:41:59.411 352 15575.95 346.48 53094.39 88888.00 2018-12-18 18:41:59.911 352 15575.92 346.40 53094.40 88888.00 2018-12-18 18:42:00.411 352 15575.89 346.39 53094.33 88888.00 2018-12-18 18:42:00.911 352 15575.90 346.38 53094.33 88888.00 2018-12-18 18:42:01.411 352 15575.89 346.32 53094.33 88888.00 2018-12-18 18:42:01.911 352 15575.85 346.24 53094.33 88888.00 2018-12-18 18:42:02.411 352 15575.78 346.17 53094.35 88888.00 2018-12-18 18:42:02.911 352 15575.79 346.12 53094.40 88888.00 2018-12-18 18:42:03.411 352 15575.77 346.09 53094.48 88888.00 2018-12-18 18:42:03.911 352 15575.70 346.04 53094.53 88888.00 2018-12-18 18:42:04.411 352 15575.67 345.98 53094.56 88888.00 2018-12-18 18:42:04.911 352 15575.63 345.90 53094.58 88888.00 2018-12-18 18:42:05.411 352 15575.61 345.90 53094.59 88888.00 2018-12-18 18:42:05.911 352 15575.58 345.87 53094.55 88888.00 2018-12-18 18:42:06.411 352 15575.56 345.77 53094.49 88888.00 2018-12-18 18:42:06.911 352 15575.54 345.69 53094.43 88888.00 2018-12-18 18:42:07.411 352 15575.50 345.64 53094.47 88888.00 2018-12-18 18:42:07.911 352 15575.41 345.63 53094.49 88888.00 2018-12-18 18:42:08.411 352 15575.38 345.64 53094.45 88888.00 2018-12-18 18:42:08.911 352 15575.38 345.56 53094.49 88888.00 2018-12-18 18:42:09.411 352 15575.40 345.55 53094.52 88888.00 2018-12-18 18:42:09.911 352 15575.33 345.57 53094.53 88888.00 2018-12-18 18:42:10.411 352 15575.33 345.54 53094.53 88888.00 2018-12-18 18:42:10.911 352 15575.36 345.52 53094.49 88888.00 2018-12-18 18:42:11.411 352 15575.36 345.50 53094.48 88888.00 2018-12-18 18:42:11.911 352 15575.32 345.55 53094.48 88888.00 2018-12-18 18:42:12.411 352 15575.29 345.53 53094.44 88888.00 2018-12-18 18:42:12.911 352 15575.28 345.49 53094.37 88888.00 2018-12-18 18:42:13.411 352 15575.32 345.50 53094.31 88888.00 2018-12-18 18:42:13.911 352 15575.27 345.50 53094.35 88888.00 2018-12-18 18:42:14.411 352 15575.36 345.54 53094.35 88888.00 2018-12-18 18:42:14.911 352 15575.43 345.54 53094.37 88888.00 2018-12-18 18:42:15.411 352 15575.38 345.54 53094.40 88888.00 2018-12-18 18:42:15.911 352 15575.37 345.58 53094.42 88888.00 2018-12-18 18:42:16.411 352 15575.40 345.62 53094.42 88888.00 2018-12-18 18:42:16.911 352 15575.40 345.62 53094.39 88888.00 2018-12-18 18:42:17.411 352 15575.42 345.63 53094.37 88888.00 2018-12-18 18:42:17.911 352 15575.51 345.65 53094.33 88888.00 2018-12-18 18:42:18.911 352 15575.56 345.60 53094.33 88888.00 2018-12-18 18:42:19.411 352 15575.59 345.55 53094.26 88888.00 2018-12-18 18:42:19.911 352 15575.60 345.56 53094.23 88888.00 2018-12-18 18:42:20.411 352 15575.61 345.60 53094.17 88888.00 2018-12-18 18:42:20.911 352 15575.64 345.57 53094.15 88888.00 2018-12-18 18:42:21.411 352 15575.69 345.63 53094.18 88888.00 2018-12-18 18:42:21.911 352 15575.74 345.66 53094.25 88888.00 2018-12-18 18:42:22.411 352 15575.71 345.72 53094.25 88888.00 2018-12-18 18:42:22.911 352 15575.73 345.73 53094.25 88888.00 2018-12-18 18:42:23.411 352 15575.76 345.72 53094.30 88888.00 2018-12-18 18:42:23.911 352 15575.76 345.71 53094.24 88888.00 2018-12-18 18:42:24.411 352 15575.79 345.72 53094.19 88888.00 2018-12-18 18:42:24.911 352 15575.82 345.72 53094.16 88888.00 2018-12-18 18:42:25.411 352 15575.81 345.75 53094.12 88888.00 2018-12-18 18:42:25.911 352 15575.86 345.75 53094.10 88888.00 2018-12-18 18:42:26.911 352 15575.81 345.74 53094.04 88888.00 2018-12-18 18:42:27.411 352 15575.80 345.80 53094.04 88888.00 2018-12-18 18:42:27.911 352 15575.81 345.82 53094.07 88888.00 2018-12-18 18:42:28.911 352 15575.83 345.75 53094.08 88888.00 2018-12-18 18:42:29.411 352 15575.83 345.71 53094.11 88888.00 2018-12-18 18:42:29.911 352 15575.81 345.74 53094.09 88888.00 2018-12-18 18:42:30.411 352 15575.79 345.71 53094.12 88888.00 2018-12-18 18:42:30.911 352 15575.80 345.66 53094.07 88888.00 2018-12-18 18:42:31.411 352 15575.79 345.64 53094.08 88888.00 2018-12-18 18:42:31.911 352 15575.81 345.66 53094.06 88888.00 2018-12-18 18:42:32.411 352 15575.77 345.63 53094.00 88888.00 2018-12-18 18:42:32.911 352 15575.74 345.65 53093.96 88888.00 2018-12-18 18:42:33.411 352 15575.72 345.66 53093.99 88888.00 2018-12-18 18:42:33.911 352 15575.79 345.66 53094.03 88888.00 2018-12-18 18:42:34.411 352 15575.81 345.62 53094.06 88888.00 2018-12-18 18:42:34.911 352 15575.76 345.60 53094.10 88888.00 2018-12-18 18:42:35.411 352 15575.78 345.61 53094.11 88888.00 2018-12-18 18:42:35.911 352 15575.80 345.65 53094.09 88888.00 2018-12-18 18:42:36.411 352 15575.83 345.64 53094.06 88888.00 2018-12-18 18:42:36.911 352 15575.83 345.61 53094.05 88888.00 2018-12-18 18:42:37.411 352 15575.81 345.58 53094.04 88888.00 2018-12-18 18:42:37.911 352 15575.80 345.55 53093.97 88888.00 2018-12-18 18:42:38.411 352 15575.81 345.58 53093.98 88888.00 2018-12-18 18:42:38.911 352 15575.81 345.58 53093.99 88888.00 2018-12-18 18:42:39.411 352 15575.81 345.57 53093.97 88888.00 2018-12-18 18:42:39.911 352 15575.85 345.53 53093.95 88888.00 2018-12-18 18:42:40.411 352 15575.87 345.55 53093.94 88888.00 2018-12-18 18:42:40.911 352 15575.91 345.56 53093.99 88888.00 2018-12-18 18:42:41.411 352 15575.97 345.50 53093.98 88888.00 2018-12-18 18:42:41.911 352 15575.99 345.54 53094.03 88888.00 2018-12-18 18:42:42.411 352 15576.01 345.52 53094.06 88888.00 2018-12-18 18:42:42.911 352 15576.00 345.49 53093.98 88888.00 2018-12-18 18:42:43.411 352 15576.01 345.54 53093.96 88888.00 2018-12-18 18:42:43.911 352 15576.04 345.52 53093.91 88888.00 2018-12-18 18:42:44.411 352 15576.07 345.47 53093.88 88888.00 2018-12-18 18:42:44.911 352 15576.10 345.47 53093.83 88888.00 2018-12-18 18:42:45.411 352 15576.10 345.46 53093.85 88888.00 2018-12-18 18:42:45.911 352 15576.18 345.47 53093.91 88888.00 2018-12-18 18:42:46.411 352 15576.22 345.48 53093.91 88888.00 2018-12-18 18:42:46.911 352 15576.28 345.45 53093.95 88888.00 2018-12-18 18:42:47.411 352 15576.34 345.45 53093.97 88888.00 2018-12-18 18:42:47.911 352 15576.35 345.47 53093.94 88888.00 2018-12-18 18:42:48.411 352 15576.36 345.41 53093.96 88888.00 2018-12-18 18:42:48.911 352 15576.33 345.43 53093.96 88888.00 2018-12-18 18:42:49.411 352 15576.40 345.39 53093.96 88888.00 2018-12-18 18:42:49.911 352 15576.43 345.35 53094.02 88888.00 2018-12-18 18:42:50.411 352 15576.36 345.35 53094.00 88888.00 2018-12-18 18:42:50.911 352 15576.35 345.37 53093.95 88888.00 2018-12-18 18:42:51.411 352 15576.37 345.36 53093.93 88888.00 2018-12-18 18:42:51.911 352 15576.39 345.31 53093.94 88888.00 2018-12-18 18:42:52.411 352 15576.39 345.30 53093.93 88888.00 2018-12-18 18:42:52.911 352 15576.44 345.30 53093.97 88888.00 2018-12-18 18:42:53.411 352 15576.41 345.28 53094.03 88888.00 2018-12-18 18:42:53.911 352 15576.39 345.28 53093.99 88888.00 2018-12-18 18:42:54.411 352 15576.33 345.28 53094.04 88888.00 2018-12-18 18:42:54.911 352 15576.27 345.28 53093.99 88888.00 2018-12-18 18:42:55.411 352 15576.26 345.24 53094.04 88888.00 2018-12-18 18:42:55.911 352 15576.36 345.15 53094.06 88888.00 2018-12-18 18:42:56.411 352 15576.41 345.17 53094.03 88888.00 2018-12-18 18:42:56.911 352 15576.35 345.18 53093.94 88888.00 2018-12-18 18:42:57.411 352 15576.34 345.13 53093.90 88888.00 2018-12-18 18:42:57.911 352 15576.39 345.08 53093.91 88888.00 2018-12-18 18:42:58.411 352 15576.45 345.05 53093.95 88888.00 2018-12-18 18:42:58.911 352 15576.40 345.05 53094.03 88888.00 2018-12-18 18:42:59.411 352 15576.40 345.03 53094.02 88888.00 2018-12-18 18:43:00.411 352 15576.44 345.01 53094.05 88888.00 2018-12-18 18:43:00.911 352 15576.46 344.97 53093.98 88888.00 2018-12-18 18:43:01.411 352 15576.49 344.98 53093.92 88888.00 2018-12-18 18:43:01.911 352 15576.49 344.97 53093.85 88888.00 2018-12-18 18:43:02.411 352 15576.50 344.94 53093.86 88888.00 2018-12-18 18:43:02.911 352 15576.50 344.97 53093.91 88888.00 2018-12-18 18:43:03.411 352 15576.53 345.02 53093.86 88888.00 2018-12-18 18:43:03.911 352 15576.54 345.02 53093.83 88888.00 2018-12-18 18:43:04.411 352 15576.60 345.01 53093.82 88888.00 2018-12-18 18:43:04.911 352 15576.59 345.00 53093.83 88888.00 2018-12-18 18:43:05.411 352 15576.62 345.00 53093.79 88888.00 2018-12-18 18:43:05.911 352 15576.63 345.02 53093.82 88888.00 2018-12-18 18:43:06.411 352 15576.67 345.02 53093.85 88888.00 2018-12-18 18:43:06.911 352 15576.71 345.01 53093.83 88888.00 2018-12-18 18:43:07.411 352 15576.71 345.03 53093.78 88888.00 2018-12-18 18:43:07.911 352 15576.67 345.11 53093.78 88888.00 2018-12-18 18:43:08.411 352 15576.68 345.13 53093.76 88888.00 2018-12-18 18:43:08.911 352 15576.73 345.14 53093.73 88888.00 2018-12-18 18:43:09.411 352 15576.74 345.19 53093.74 88888.00 2018-12-18 18:43:09.911 352 15576.69 345.24 53093.72 88888.00 2018-12-18 18:43:10.411 352 15576.67 345.28 53093.74 88888.00 2018-12-18 18:43:10.911 352 15576.65 345.29 53093.74 88888.00 2018-12-18 18:43:11.411 352 15576.72 345.30 53093.73 88888.00 2018-12-18 18:43:11.911 352 15576.72 345.28 53093.74 88888.00 2018-12-18 18:43:12.411 352 15576.73 345.27 53093.78 88888.00 2018-12-18 18:43:12.911 352 15576.78 345.28 53093.86 88888.00 2018-12-18 18:43:13.411 352 15576.78 345.31 53093.88 88888.00 2018-12-18 18:43:13.911 352 15576.74 345.35 53093.87 88888.00 2018-12-18 18:43:14.411 352 15576.79 345.34 53093.91 88888.00 2018-12-18 18:43:14.911 352 15576.80 345.31 53093.94 88888.00 2018-12-18 18:43:15.411 352 15576.83 345.37 53093.90 88888.00 2018-12-18 18:43:15.911 352 15576.87 345.44 53093.86 88888.00 2018-12-18 18:43:16.411 352 15576.89 345.46 53093.88 88888.00 2018-12-18 18:43:16.911 352 15576.90 345.48 53093.86 88888.00 2018-12-18 18:43:17.411 352 15576.90 345.46 53093.89 88888.00 2018-12-18 18:43:17.911 352 15576.90 345.49 53093.95 88888.00 2018-12-18 18:43:18.411 352 15576.94 345.48 53093.99 88888.00 2018-12-18 18:43:18.911 352 15577.03 345.43 53094.00 88888.00 2018-12-18 18:43:19.411 352 15577.06 345.43 53094.04 88888.00 2018-12-18 18:43:19.911 352 15577.09 345.44 53094.06 88888.00 2018-12-18 18:43:20.411 352 15577.13 345.43 53094.09 88888.00 2018-12-18 18:43:20.911 352 15577.15 345.43 53094.10 88888.00 2018-12-18 18:43:21.411 352 15577.19 345.40 53094.09 88888.00 2018-12-18 18:43:21.911 352 15577.23 345.44 53094.02 88888.00 2018-12-18 18:43:22.411 352 15577.28 345.46 53093.99 88888.00 2018-12-18 18:43:22.911 352 15577.27 345.43 53094.02 88888.00 2018-12-18 18:43:23.411 352 15577.27 345.38 53094.03 88888.00 2018-12-18 18:43:23.911 352 15577.34 345.39 53094.03 88888.00 2018-12-18 18:43:24.411 352 15577.33 345.39 53094.08 88888.00 2018-12-18 18:43:24.911 352 15577.33 345.35 53094.18 88888.00 2018-12-18 18:43:25.411 352 15577.31 345.30 53094.24 88888.00 2018-12-18 18:43:25.911 352 15577.32 345.35 53094.20 88888.00 2018-12-18 18:43:26.411 352 15577.34 345.30 53094.23 88888.00 2018-12-18 18:43:26.911 352 15577.37 345.29 53094.27 88888.00 2018-12-18 18:43:27.411 352 15577.39 345.27 53094.22 88888.00 2018-12-18 18:43:27.911 352 15577.32 345.21 53094.16 88888.00 2018-12-18 18:43:28.411 352 15577.33 345.17 53094.12 88888.00 2018-12-18 18:43:28.911 352 15577.33 345.12 53094.16 88888.00 2018-12-18 18:43:29.411 352 15577.36 345.10 53094.24 88888.00 2018-12-18 18:43:29.911 352 15577.33 345.11 53094.22 88888.00 2018-12-18 18:43:30.411 352 15577.28 345.08 53094.25 88888.00 2018-12-18 18:43:30.911 352 15577.30 345.01 53094.24 88888.00 2018-12-18 18:43:31.411 352 15577.34 344.95 53094.24 88888.00 2018-12-18 18:43:31.911 352 15577.34 344.89 53094.24 88888.00 2018-12-18 18:43:32.411 352 15577.33 344.82 53094.23 88888.00 2018-12-18 18:43:32.911 352 15577.34 344.79 53094.29 88888.00 2018-12-18 18:43:33.411 352 15577.32 344.80 53094.28 88888.00 2018-12-18 18:43:33.911 352 15577.33 344.80 53094.28 88888.00 2018-12-18 18:43:34.411 352 15577.30 344.78 53094.26 88888.00 2018-12-18 18:43:34.911 352 15577.28 344.74 53094.23 88888.00 2018-12-18 18:43:35.411 352 15577.26 344.70 53094.15 88888.00 2018-12-18 18:43:35.911 352 15577.22 344.65 53094.17 88888.00 2018-12-18 18:43:36.411 352 15577.27 344.63 53094.22 88888.00 2018-12-18 18:43:36.911 352 15577.30 344.63 53094.18 88888.00 2018-12-18 18:43:37.411 352 15577.31 344.56 53094.19 88888.00 2018-12-18 18:43:37.911 352 15577.34 344.54 53094.18 88888.00 2018-12-18 18:43:38.411 352 15577.36 344.50 53094.18 88888.00 2018-12-18 18:43:38.911 352 15577.32 344.50 53094.15 88888.00 2018-12-18 18:43:39.911 352 15577.34 344.46 53094.22 88888.00 2018-12-18 18:43:40.411 352 15577.36 344.45 53094.18 88888.00 2018-12-18 18:43:40.911 352 15577.30 344.46 53094.12 88888.00 2018-12-18 18:43:41.411 352 15577.27 344.49 53094.10 88888.00 2018-12-18 18:43:41.911 352 15577.23 344.46 53094.11 88888.00 2018-12-18 18:43:42.411 352 15577.23 344.46 53094.12 88888.00 2018-12-18 18:43:42.911 352 15577.25 344.49 53094.13 88888.00 2018-12-18 18:43:43.411 352 15577.22 344.48 53094.19 88888.00 2018-12-18 18:43:43.911 352 15577.27 344.52 53094.20 88888.00 2018-12-18 18:43:44.411 352 15577.25 344.56 53094.19 88888.00 2018-12-18 18:43:44.911 352 15577.23 344.62 53094.20 88888.00 2018-12-18 18:43:45.411 352 15577.25 344.63 53094.24 88888.00 2018-12-18 18:43:45.911 352 15577.24 344.65 53094.20 88888.00 2018-12-18 18:43:46.411 352 15577.24 344.69 53094.19 88888.00 2018-12-18 18:43:46.911 352 15577.22 344.70 53094.11 88888.00 2018-12-18 18:43:47.411 352 15577.21 344.72 53094.09 88888.00 2018-12-18 18:43:47.911 352 15577.22 344.75 53094.13 88888.00 2018-12-18 18:43:48.411 352 15577.23 344.80 53094.16 88888.00 2018-12-18 18:43:48.911 352 15577.26 344.86 53094.20 88888.00 2018-12-18 18:43:49.411 352 15577.27 344.88 53094.25 88888.00 2018-12-18 18:43:49.911 352 15577.33 344.92 53094.24 88888.00 2018-12-18 18:43:50.411 352 15577.33 345.00 53094.25 88888.00 2018-12-18 18:43:50.911 352 15577.31 345.04 53094.23 88888.00 2018-12-18 18:43:51.411 352 15577.33 345.01 53094.26 88888.00 2018-12-18 18:43:51.911 352 15577.37 345.02 53094.24 88888.00 2018-12-18 18:43:52.411 352 15577.42 345.09 53094.25 88888.00 2018-12-18 18:43:52.911 352 15577.46 345.06 53094.23 88888.00 2018-12-18 18:43:53.411 352 15577.44 345.03 53094.22 88888.00 2018-12-18 18:43:53.911 352 15577.41 345.01 53094.24 88888.00 2018-12-18 18:43:54.411 352 15577.45 345.01 53094.25 88888.00 2018-12-18 18:43:54.912 352 15577.42 345.00 53094.22 88888.00 2018-12-18 18:43:55.412 352 15577.48 344.98 53094.23 88888.00 2018-12-18 18:43:55.912 352 15577.52 344.97 53094.26 88888.00 2018-12-18 18:43:56.412 352 15577.50 344.96 53094.29 88888.00 2018-12-18 18:43:56.912 352 15577.48 344.92 53094.31 88888.00 2018-12-18 18:43:57.412 352 15577.48 344.93 53094.31 88888.00 2018-12-18 18:43:57.912 352 15577.46 344.87 53094.31 88888.00 2018-12-18 18:43:58.412 352 15577.49 344.85 53094.37 88888.00 2018-12-18 18:43:58.912 352 15577.46 344.80 53094.39 88888.00 2018-12-18 18:43:59.412 352 15577.46 344.78 53094.34 88888.00 2018-12-18 18:43:59.912 352 15577.49 344.71 53094.26 88888.00 2018-12-18 18:44:00.412 352 15577.55 344.69 53094.27 88888.00 2018-12-18 18:44:00.912 352 15577.53 344.67 53094.29 88888.00 2018-12-18 18:44:01.412 352 15577.44 344.61 53094.31 88888.00 2018-12-18 18:44:01.912 352 15577.45 344.58 53094.37 88888.00 2018-12-18 18:44:02.412 352 15577.48 344.52 53094.42 88888.00 2018-12-18 18:44:02.912 352 15577.46 344.46 53094.39 88888.00 2018-12-18 18:44:03.412 352 15577.42 344.44 53094.42 88888.00 2018-12-18 18:44:03.912 352 15577.43 344.39 53094.42 88888.00 2018-12-18 18:44:04.412 352 15577.43 344.33 53094.36 88888.00 2018-12-18 18:44:04.912 352 15577.39 344.26 53094.35 88888.00 2018-12-18 18:44:05.412 352 15577.35 344.25 53094.37 88888.00 2018-12-18 18:44:05.912 352 15577.39 344.25 53094.36 88888.00 2018-12-18 18:44:06.412 352 15577.35 344.24 53094.33 88888.00 2018-12-18 18:44:06.912 352 15577.30 344.19 53094.35 88888.00 2018-12-18 18:44:07.412 352 15577.25 344.18 53094.38 88888.00 2018-12-18 18:44:07.912 352 15577.27 344.13 53094.37 88888.00 2018-12-18 18:44:08.412 352 15577.23 344.10 53094.37 88888.00 2018-12-18 18:44:08.912 352 15577.25 344.10 53094.39 88888.00 2018-12-18 18:44:09.412 352 15577.17 344.11 53094.35 88888.00 2018-12-18 18:44:09.912 352 15577.16 344.09 53094.42 88888.00 2018-12-18 18:44:10.412 352 15577.16 344.07 53094.43 88888.00 2018-12-18 18:44:10.912 352 15577.18 344.09 53094.42 88888.00 2018-12-18 18:44:11.412 352 15577.13 344.08 53094.34 88888.00 2018-12-18 18:44:11.912 352 15577.10 344.06 53094.30 88888.00 2018-12-18 18:44:12.412 352 15576.99 344.02 53094.30 88888.00 2018-12-18 18:44:13.412 352 15577.03 344.00 53094.27 88888.00 2018-12-18 18:44:13.912 352 15577.00 344.07 53094.30 88888.00 2018-12-18 18:44:14.412 352 15576.99 344.07 53094.36 88888.00 2018-12-18 18:44:14.912 352 15576.96 344.09 53094.33 88888.00 2018-12-18 18:44:15.412 352 15576.94 344.11 53094.31 88888.00 2018-12-18 18:44:15.912 352 15576.92 344.15 53094.28 88888.00 2018-12-18 18:44:16.412 352 15576.94 344.18 53094.29 88888.00 2018-12-18 18:44:16.912 352 15576.99 344.17 53094.29 88888.00 2018-12-18 18:44:17.412 352 15576.98 344.14 53094.28 88888.00 2018-12-18 18:44:17.912 352 15577.03 344.10 53094.25 88888.00 2018-12-18 18:44:18.412 352 15577.05 344.09 53094.12 88888.00 2018-12-18 18:44:18.912 352 15577.01 344.13 53094.10 88888.00 2018-12-18 18:44:19.412 352 15576.99 344.13 53094.11 88888.00 2018-12-18 18:44:19.912 352 15577.00 344.11 53094.10 88888.00 2018-12-18 18:44:20.412 352 15577.01 344.15 53094.08 88888.00 2018-12-18 18:44:20.912 352 15577.04 344.18 53094.08 88888.00 2018-12-18 18:44:21.412 352 15577.04 344.20 53094.07 88888.00 2018-12-18 18:44:21.912 352 15577.03 344.19 53094.10 88888.00 2018-12-18 18:44:22.412 352 15577.05 344.17 53094.10 88888.00 2018-12-18 18:44:22.912 352 15577.03 344.14 53094.10 88888.00 2018-12-18 18:44:23.412 352 15577.05 344.15 53094.07 88888.00 2018-12-18 18:44:23.912 352 15577.08 344.13 53094.08 88888.00 2018-12-18 18:44:24.412 352 15577.16 344.06 53094.06 88888.00 2018-12-18 18:44:24.912 352 15577.18 344.07 53093.96 88888.00 2018-12-18 18:44:25.412 352 15577.15 344.05 53093.90 88888.00 2018-12-18 18:44:25.912 352 15577.15 344.02 53093.90 88888.00 2018-12-18 18:44:26.412 352 15577.18 343.98 53093.93 88888.00 2018-12-18 18:44:26.912 352 15577.15 343.96 53093.93 88888.00 2018-12-18 18:44:27.412 352 15577.17 343.97 53093.97 88888.00 2018-12-18 18:44:27.912 352 15577.14 343.93 53093.92 88888.00 2018-12-18 18:44:28.412 352 15577.15 343.91 53093.93 88888.00 2018-12-18 18:44:28.912 352 15577.16 343.89 53093.90 88888.00 2018-12-18 18:44:29.412 352 15577.16 343.85 53093.92 88888.00 2018-12-18 18:44:29.912 352 15577.13 343.79 53093.93 88888.00 2018-12-18 18:44:30.412 352 15577.15 343.71 53093.91 88888.00 2018-12-18 18:44:30.912 352 15577.16 343.66 53093.80 88888.00 2018-12-18 18:44:31.412 352 15577.18 343.66 53093.75 88888.00 2018-12-18 18:44:31.912 352 15577.18 343.65 53093.74 88888.00 2018-12-18 18:44:32.412 352 15577.15 343.65 53093.76 88888.00 2018-12-18 18:44:32.912 352 15577.14 343.61 53093.82 88888.00 2018-12-18 18:44:33.412 352 15577.17 343.56 53093.77 88888.00 2018-12-18 18:44:33.912 352 15577.19 343.57 53093.76 88888.00 2018-12-18 18:44:34.412 352 15577.21 343.55 53093.76 88888.00 2018-12-18 18:44:34.912 352 15577.27 343.47 53093.79 88888.00 2018-12-18 18:44:35.412 352 15577.23 343.48 53093.83 88888.00 2018-12-18 18:44:35.912 352 15577.21 343.48 53093.79 88888.00 2018-12-18 18:44:36.412 352 15577.21 343.47 53093.76 88888.00 2018-12-18 18:44:36.912 352 15577.22 343.44 53093.66 88888.00 2018-12-18 18:44:37.412 352 15577.24 343.42 53093.57 88888.00 2018-12-18 18:44:37.912 352 15577.28 343.46 53093.56 88888.00 2018-12-18 18:44:38.412 352 15577.31 343.40 53093.58 88888.00 2018-12-18 18:44:38.912 352 15577.35 343.38 53093.65 88888.00 2018-12-18 18:44:39.412 352 15577.37 343.37 53093.70 88888.00 2018-12-18 18:44:39.912 352 15577.37 343.33 53093.71 88888.00 2018-12-18 18:44:40.412 352 15577.40 343.32 53093.68 88888.00 2018-12-18 18:44:40.912 352 15577.41 343.28 53093.68 88888.00 2018-12-18 18:44:41.412 352 15577.45 343.23 53093.66 88888.00 2018-12-18 18:44:41.912 352 15577.48 343.25 53093.62 88888.00 2018-12-18 18:44:42.412 352 15577.44 343.19 53093.57 88888.00 2018-12-18 18:44:42.912 352 15577.43 343.11 53093.57 88888.00 2018-12-18 18:44:43.412 352 15577.41 343.10 53093.52 88888.00 2018-12-18 18:44:43.912 352 15577.45 343.08 53093.42 88888.00 2018-12-18 18:44:44.912 352 15577.43 342.99 53093.47 88888.00 2018-12-18 18:44:45.412 352 15577.50 342.96 53093.50 88888.00 2018-12-18 18:44:45.912 352 15577.53 342.96 53093.56 88888.00 2018-12-18 18:44:46.412 352 15577.55 342.94 53093.54 88888.00 2018-12-18 18:44:46.912 352 15577.54 342.89 53093.52 88888.00 2018-12-18 18:44:47.412 352 15577.58 342.84 53093.53 88888.00 2018-12-18 18:44:47.912 352 15577.60 342.81 53093.53 88888.00 2018-12-18 18:44:48.412 352 15577.57 342.77 53093.48 88888.00 2018-12-18 18:44:48.912 352 15577.57 342.73 53093.43 88888.00 2018-12-18 18:44:49.412 352 15577.58 342.69 53093.39 88888.00 2018-12-18 18:44:49.912 352 15577.54 342.67 53093.32 88888.00 2018-12-18 18:44:50.412 352 15577.53 342.64 53093.30 88888.00 2018-12-18 18:44:50.912 352 15577.52 342.62 53093.31 88888.00 2018-12-18 18:44:51.412 352 15577.50 342.54 53093.34 88888.00 2018-12-18 18:44:51.912 352 15577.44 342.47 53093.38 88888.00 2018-12-18 18:44:52.412 352 15577.48 342.42 53093.39 88888.00 2018-12-18 18:44:52.912 352 15577.46 342.40 53093.39 88888.00 2018-12-18 18:44:53.412 352 15577.42 342.38 53093.38 88888.00 2018-12-18 18:44:53.912 352 15577.44 342.40 53093.36 88888.00 2018-12-18 18:44:54.912 352 15577.36 342.35 53093.35 88888.00 2018-12-18 18:44:55.412 352 15577.33 342.35 53093.32 88888.00 2018-12-18 18:44:55.912 352 15577.28 342.29 53093.33 88888.00 2018-12-18 18:44:56.412 352 15577.21 342.24 53093.27 88888.00 2018-12-18 18:44:56.912 352 15577.23 342.23 53093.29 88888.00 2018-12-18 18:44:57.412 352 15577.18 342.24 53093.34 88888.00 2018-12-18 18:44:57.912 352 15577.14 342.25 53093.35 88888.00 2018-12-18 18:44:58.412 352 15577.17 342.25 53093.32 88888.00 2018-12-18 18:44:58.912 352 15577.16 342.21 53093.32 88888.00 2018-12-18 18:44:59.412 352 15577.15 342.19 53093.33 88888.00 2018-12-18 18:44:59.912 352 15577.17 342.14 53093.33 88888.00 2018-12-18 18:45:00.412 352 15577.14 342.17 53093.33 88888.00 2018-12-18 18:45:00.912 352 15577.12 342.18 53093.30 88888.00 2018-12-18 18:45:01.412 352 15577.12 342.19 53093.26 88888.00 2018-12-18 18:45:01.912 352 15577.12 342.16 53093.26 88888.00 2018-12-18 18:45:02.912 352 15577.08 342.14 53093.22 88888.00 2018-12-18 18:45:03.412 352 15577.08 342.16 53093.19 88888.00 2018-12-18 18:45:03.912 352 15577.07 342.14 53093.15 88888.00 2018-12-18 18:45:04.412 352 15577.06 342.15 53093.22 88888.00 2018-12-18 18:45:04.912 352 15577.09 342.14 53093.25 88888.00 2018-12-18 18:45:05.412 352 15577.12 342.09 53093.27 88888.00 2018-12-18 18:45:05.912 352 15577.12 342.10 53093.27 88888.00 2018-12-18 18:45:06.412 352 15577.16 342.14 53093.25 88888.00 2018-12-18 18:45:06.912 352 15577.16 342.11 53093.21 88888.00 2018-12-18 18:45:07.412 352 15577.17 342.09 53093.21 88888.00 2018-12-18 18:45:07.912 352 15577.13 342.08 53093.22 88888.00 2018-12-18 18:45:08.412 352 15577.16 342.07 53093.14 88888.00 2018-12-18 18:45:08.912 352 15577.15 342.10 53093.10 88888.00 2018-12-18 18:45:09.412 352 15577.15 342.04 53093.10 88888.00 2018-12-18 18:45:09.912 352 15577.17 342.00 53093.06 88888.00 2018-12-18 18:45:10.412 352 15577.22 341.98 53093.09 88888.00 2018-12-18 18:45:10.912 352 15577.24 342.00 53093.11 88888.00 2018-12-18 18:45:11.412 352 15577.26 341.97 53093.13 88888.00 2018-12-18 18:45:11.912 352 15577.24 341.93 53093.12 88888.00 2018-12-18 18:45:12.412 352 15577.25 341.92 53093.07 88888.00 2018-12-18 18:45:12.912 352 15577.31 341.85 53093.03 88888.00 2018-12-18 18:45:13.412 352 15577.32 341.83 53093.01 88888.00 2018-12-18 18:45:13.912 352 15577.36 341.80 53093.03 88888.00 2018-12-18 18:45:14.412 352 15577.37 341.77 53092.98 88888.00 2018-12-18 18:45:14.912 352 15577.31 341.72 53093.01 88888.00 2018-12-18 18:45:15.412 352 15577.30 341.71 53093.04 88888.00 2018-12-18 18:45:15.912 352 15577.36 341.68 53093.01 88888.00 2018-12-18 18:45:16.412 352 15577.35 341.68 53092.98 88888.00 2018-12-18 18:45:16.912 352 15577.37 341.65 53092.99 88888.00 2018-12-18 18:45:17.412 352 15577.35 341.63 53093.03 88888.00 2018-12-18 18:45:17.912 352 15577.34 341.63 53093.10 88888.00 2018-12-18 18:45:18.412 352 15577.37 341.58 53093.15 88888.00 2018-12-18 18:45:18.912 352 15577.40 341.57 53093.07 88888.00 2018-12-18 18:45:19.412 352 15577.45 341.51 53093.05 88888.00 2018-12-18 18:45:19.912 352 15577.50 341.49 53093.05 88888.00 2018-12-18 18:45:20.412 352 15577.43 341.48 53093.05 88888.00 2018-12-18 18:45:20.912 352 15577.42 341.46 53093.02 88888.00 2018-12-18 18:45:21.412 352 15577.42 341.42 53093.02 88888.00 2018-12-18 18:45:21.912 352 15577.45 341.39 53093.03 88888.00 2018-12-18 18:45:22.412 352 15577.50 341.34 53093.04 88888.00 2018-12-18 18:45:22.912 352 15577.49 341.30 53093.07 88888.00 2018-12-18 18:45:23.412 352 15577.51 341.28 53093.10 88888.00 2018-12-18 18:45:23.912 352 15577.53 341.30 53093.08 88888.00 2018-12-18 18:45:24.412 352 15577.52 341.30 53093.11 88888.00 2018-12-18 18:45:24.912 352 15577.57 341.32 53093.08 88888.00 2018-12-18 18:45:25.412 352 15577.59 341.31 53093.07 88888.00 2018-12-18 18:45:26.412 352 15577.60 341.20 53093.06 88888.00 2018-12-18 18:45:26.912 352 15577.62 341.23 53093.01 88888.00 2018-12-18 18:45:27.412 352 15577.62 341.28 53092.93 88888.00 2018-12-18 18:45:27.912 352 15577.57 341.26 53092.94 88888.00 2018-12-18 18:45:28.412 352 15577.58 341.25 53092.93 88888.00 2018-12-18 18:45:28.912 352 15577.58 341.29 53092.94 88888.00 2018-12-18 18:45:29.412 352 15577.63 341.29 53092.98 88888.00 2018-12-18 18:45:29.912 352 15577.70 341.30 53093.01 88888.00 2018-12-18 18:45:30.412 352 15577.71 341.30 53092.97 88888.00 2018-12-18 18:45:30.912 352 15577.75 341.32 53093.01 88888.00 2018-12-18 18:45:31.412 352 15577.75 341.34 53093.05 88888.00 2018-12-18 18:45:31.912 352 15577.71 341.33 53093.08 88888.00 2018-12-18 18:45:32.412 352 15577.76 341.32 53093.11 88888.00 2018-12-18 18:45:32.912 352 15577.79 341.32 53093.07 88888.00 2018-12-18 18:45:33.412 352 15577.84 341.37 53093.07 88888.00 2018-12-18 18:45:33.912 352 15577.84 341.30 53093.04 88888.00 2018-12-18 18:45:34.412 352 15577.87 341.30 53092.99 88888.00 2018-12-18 18:45:34.912 352 15577.87 341.33 53092.99 88888.00 2018-12-18 18:45:35.412 352 15577.94 341.32 53093.04 88888.00 2018-12-18 18:45:35.912 352 15577.97 341.34 53093.05 88888.00 2018-12-18 18:45:36.412 352 15577.93 341.32 53093.04 88888.00 2018-12-18 18:45:36.912 352 15577.95 341.29 53093.08 88888.00 2018-12-18 18:45:37.412 352 15577.99 341.23 53093.08 88888.00 2018-12-18 18:45:37.912 352 15577.99 341.24 53093.06 88888.00 2018-12-18 18:45:38.412 352 15577.96 341.24 53093.04 88888.00 2018-12-18 18:45:38.912 352 15577.93 341.26 53093.05 88888.00 2018-12-18 18:45:39.412 352 15577.94 341.20 53093.05 88888.00 2018-12-18 18:45:39.912 352 15577.95 341.17 53092.99 88888.00 2018-12-18 18:45:40.412 352 15577.99 341.13 53092.95 88888.00 2018-12-18 18:45:40.912 352 15578.02 341.14 53092.98 88888.00 2018-12-18 18:45:41.412 352 15578.02 341.15 53093.01 88888.00 2018-12-18 18:45:41.912 352 15578.04 341.15 53093.04 88888.00 2018-12-18 18:45:42.412 352 15578.00 341.13 53093.02 88888.00 2018-12-18 18:45:42.912 352 15578.03 341.13 53093.07 88888.00 2018-12-18 18:45:43.412 352 15578.05 341.09 53093.12 88888.00 2018-12-18 18:45:43.912 352 15578.04 341.09 53093.10 88888.00 2018-12-18 18:45:44.412 352 15578.12 341.05 53093.12 88888.00 2018-12-18 18:45:44.912 352 15578.09 341.03 53093.08 88888.00 2018-12-18 18:45:45.412 352 15578.09 341.00 53093.06 88888.00 2018-12-18 18:45:45.912 352 15578.06 340.97 53093.07 88888.00 2018-12-18 18:45:46.412 352 15578.04 340.97 53093.09 88888.00 2018-12-18 18:45:46.912 352 15578.07 340.94 53093.08 88888.00 2018-12-18 18:45:47.412 352 15578.05 340.93 53093.09 88888.00 2018-12-18 18:45:47.912 352 15578.05 340.89 53093.10 88888.00 2018-12-18 18:45:48.412 352 15578.06 340.83 53093.13 88888.00 2018-12-18 18:45:48.912 352 15578.06 340.77 53093.21 88888.00 2018-12-18 18:45:49.412 352 15578.07 340.74 53093.21 88888.00 2018-12-18 18:45:49.912 352 15578.13 340.71 53093.17 88888.00 2018-12-18 18:45:50.412 352 15578.13 340.72 53093.16 88888.00 2018-12-18 18:45:50.912 352 15578.11 340.72 53093.18 88888.00 2018-12-18 18:45:51.412 352 15578.06 340.72 53093.22 88888.00 2018-12-18 18:45:51.912 352 15578.04 340.72 53093.21 88888.00 2018-12-18 18:45:52.412 352 15578.02 340.72 53093.17 88888.00 2018-12-18 18:45:52.912 352 15578.06 340.68 53093.17 88888.00 2018-12-18 18:45:53.412 352 15578.04 340.66 53093.17 88888.00 2018-12-18 18:45:53.912 352 15578.03 340.64 53093.17 88888.00 2018-12-18 18:45:54.412 352 15578.03 340.69 53093.14 88888.00 2018-12-18 18:45:54.912 352 15578.03 340.70 53093.15 88888.00 2018-12-18 18:45:55.412 352 15578.02 340.66 53093.22 88888.00 2018-12-18 18:45:55.912 352 15577.95 340.63 53093.21 88888.00 2018-12-18 18:45:56.412 352 15577.94 340.62 53093.18 88888.00 2018-12-18 18:45:56.912 352 15577.97 340.65 53093.19 88888.00 2018-12-18 18:45:57.912 352 15577.93 340.65 53093.18 88888.00 2018-12-18 18:45:58.412 352 15577.88 340.63 53093.10 88888.00 2018-12-18 18:45:58.912 352 15577.88 340.66 53093.07 88888.00 2018-12-18 18:45:59.412 352 15577.95 340.66 53093.07 88888.00 2018-12-18 18:45:59.912 352 15577.93 340.64 53093.05 88888.00 2018-12-18 18:46:00.412 352 15577.87 340.64 53093.12 88888.00 2018-12-18 18:46:00.912 352 15577.85 340.66 53093.10 88888.00 2018-12-18 18:46:01.412 352 15577.87 340.66 53093.12 88888.00 2018-12-18 18:46:01.912 352 15577.89 340.68 53093.17 88888.00 2018-12-18 18:46:02.412 352 15577.85 340.72 53093.15 88888.00 2018-12-18 18:46:02.912 352 15577.85 340.72 53093.14 88888.00 2018-12-18 18:46:03.412 352 15577.84 340.73 53093.19 88888.00 2018-12-18 18:46:03.912 352 15577.84 340.70 53093.21 88888.00 2018-12-18 18:46:04.412 352 15577.79 340.69 53093.17 88888.00 2018-12-18 18:46:04.912 352 15577.80 340.70 53093.12 88888.00 2018-12-18 18:46:05.412 352 15577.80 340.70 53093.13 88888.00 2018-12-18 18:46:05.912 352 15577.84 340.71 53093.15 88888.00 2018-12-18 18:46:06.412 352 15577.77 340.76 53093.16 88888.00 2018-12-18 18:46:06.912 352 15577.80 340.76 53093.19 88888.00 2018-12-18 18:46:07.912 352 15577.91 340.71 53093.29 88888.00 2018-12-18 18:46:08.412 352 15577.87 340.69 53093.33 88888.00 2018-12-18 18:46:08.912 352 15577.80 340.70 53093.36 88888.00 2018-12-18 18:46:09.412 352 15577.79 340.71 53093.34 88888.00 2018-12-18 18:46:09.912 352 15577.79 340.66 53093.35 88888.00 2018-12-18 18:46:10.412 352 15577.81 340.68 53093.37 88888.00 2018-12-18 18:46:10.912 352 15577.82 340.66 53093.35 88888.00 2018-12-18 18:46:11.412 352 15577.80 340.65 53093.31 88888.00 2018-12-18 18:46:11.912 352 15577.77 340.70 53093.32 88888.00 2018-12-18 18:46:12.412 352 15577.77 340.69 53093.32 88888.00 2018-12-18 18:46:12.912 352 15577.79 340.65 53093.32 88888.00 2018-12-18 18:46:13.412 352 15577.78 340.60 53093.34 88888.00 2018-12-18 18:46:13.912 352 15577.76 340.56 53093.38 88888.00 2018-12-18 18:46:14.412 352 15577.82 340.52 53093.42 88888.00 2018-12-18 18:46:14.912 352 15577.81 340.50 53093.48 88888.00 2018-12-18 18:46:15.412 352 15577.80 340.50 53093.52 88888.00 2018-12-18 18:46:15.912 352 15577.79 340.47 53093.50 88888.00 2018-12-18 18:46:16.412 352 15577.79 340.46 53093.43 88888.00 2018-12-18 18:46:16.912 352 15577.81 340.48 53093.39 88888.00 2018-12-18 18:46:17.412 352 15577.80 340.47 53093.37 88888.00 2018-12-18 18:46:17.912 352 15577.78 340.48 53093.35 88888.00 2018-12-18 18:46:18.412 352 15577.73 340.44 53093.33 88888.00 2018-12-18 18:46:18.912 352 15577.69 340.43 53093.39 88888.00 2018-12-18 18:46:19.412 352 15577.70 340.43 53093.44 88888.00 2018-12-18 18:46:19.912 352 15577.64 340.44 53093.44 88888.00 2018-12-18 18:46:20.412 352 15577.59 340.40 53093.49 88888.00 2018-12-18 18:46:20.912 352 15577.55 340.43 53093.50 88888.00 2018-12-18 18:46:21.412 352 15577.54 340.45 53093.48 88888.00 2018-12-18 18:46:21.912 352 15577.52 340.47 53093.50 88888.00 2018-12-18 18:46:22.412 352 15577.49 340.46 53093.58 88888.00 2018-12-18 18:46:22.912 352 15577.44 340.46 53093.63 88888.00 2018-12-18 18:46:23.412 352 15577.43 340.48 53093.59 88888.00 2018-12-18 18:46:23.912 352 15577.39 340.48 53093.54 88888.00 2018-12-18 18:46:24.412 352 15577.37 340.45 53093.55 88888.00 2018-12-18 18:46:24.912 352 15577.37 340.42 53093.59 88888.00 2018-12-18 18:46:25.412 352 15577.36 340.43 53093.59 88888.00 2018-12-18 18:46:25.912 352 15577.33 340.46 53093.62 88888.00 2018-12-18 18:46:26.412 352 15577.33 340.46 53093.67 88888.00 2018-12-18 18:46:26.912 352 15577.33 340.48 53093.70 88888.00 2018-12-18 18:46:27.412 352 15577.28 340.47 53093.68 88888.00 2018-12-18 18:46:27.912 352 15577.28 340.50 53093.64 88888.00 2018-12-18 18:46:28.412 352 15577.23 340.47 53093.67 88888.00 2018-12-18 18:46:28.912 352 15577.25 340.46 53093.69 88888.00 2018-12-18 18:46:29.412 352 15577.24 340.48 53093.71 88888.00 2018-12-18 18:46:29.912 352 15577.21 340.48 53093.67 88888.00 2018-12-18 18:46:30.412 352 15577.15 340.53 53093.60 88888.00 2018-12-18 18:46:30.912 352 15577.17 340.56 53093.59 88888.00 2018-12-18 18:46:31.412 352 15577.19 340.53 53093.65 88888.00 2018-12-18 18:46:31.912 352 15577.21 340.50 53093.66 88888.00 2018-12-18 18:46:32.412 352 15577.26 340.48 53093.66 88888.00 2018-12-18 18:46:32.912 352 15577.26 340.47 53093.65 88888.00 2018-12-18 18:46:33.412 352 15577.27 340.44 53093.72 88888.00 2018-12-18 18:46:33.912 352 15577.30 340.47 53093.74 88888.00 2018-12-18 18:46:34.412 352 15577.28 340.46 53093.72 88888.00 2018-12-18 18:46:34.912 352 15577.30 340.43 53093.68 88888.00 2018-12-18 18:46:35.412 352 15577.31 340.34 53093.66 88888.00 2018-12-18 18:46:35.912 352 15577.32 340.31 53093.65 88888.00 2018-12-18 18:46:36.412 352 15577.32 340.29 53093.63 88888.00 2018-12-18 18:46:36.912 352 15577.30 340.24 53093.58 88888.00 2018-12-18 18:46:37.412 352 15577.31 340.19 53093.53 88888.00 2018-12-18 18:46:37.912 352 15577.32 340.14 53093.56 88888.00 2018-12-18 18:46:38.412 352 15577.30 340.10 53093.59 88888.00 2018-12-18 18:46:39.412 352 15577.31 340.08 53093.63 88888.00 2018-12-18 18:46:39.912 352 15577.26 340.05 53093.63 88888.00 2018-12-18 18:46:40.412 352 15577.31 340.02 53093.64 88888.00 2018-12-18 18:46:40.912 352 15577.33 340.01 53093.59 88888.00 2018-12-18 18:46:41.412 352 15577.30 340.01 53093.60 88888.00 2018-12-18 18:46:41.912 352 15577.30 340.00 53093.63 88888.00 2018-12-18 18:46:42.412 352 15577.30 339.94 53093.53 88888.00 2018-12-18 18:46:42.912 352 15577.28 339.92 53093.46 88888.00 2018-12-18 18:46:43.412 352 15577.22 339.90 53093.44 88888.00 2018-12-18 18:46:43.912 352 15577.21 339.90 53093.44 88888.00 2018-12-18 18:46:44.412 352 15577.21 339.92 53093.43 88888.00 2018-12-18 18:46:44.912 352 15577.19 339.93 53093.46 88888.00 2018-12-18 18:46:45.412 352 15577.17 339.86 53093.51 88888.00 2018-12-18 18:46:45.912 352 15577.21 339.87 53093.51 88888.00 2018-12-18 18:46:46.412 352 15577.23 339.90 53093.51 88888.00 2018-12-18 18:46:46.912 352 15577.21 339.96 53093.52 88888.00 2018-12-18 18:46:47.412 352 15577.21 339.99 53093.53 88888.00 2018-12-18 18:46:47.912 352 15577.21 339.99 53093.53 88888.00 2018-12-18 18:46:48.412 352 15577.23 340.01 53093.48 88888.00 2018-12-18 18:46:48.912 352 15577.18 340.04 53093.46 88888.00 2018-12-18 18:46:49.412 352 15577.17 340.10 53093.41 88888.00 2018-12-18 18:46:49.912 352 15577.22 340.13 53093.39 88888.00 2018-12-18 18:46:50.412 352 15577.26 340.20 53093.42 88888.00 2018-12-18 18:46:50.912 352 15577.23 340.26 53093.45 88888.00 2018-12-18 18:46:51.412 352 15577.25 340.26 53093.52 88888.00 2018-12-18 18:46:51.912 352 15577.31 340.33 53093.57 88888.00 2018-12-18 18:46:52.412 352 15577.37 340.39 53093.58 88888.00 2018-12-18 18:46:52.912 352 15577.41 340.47 53093.58 88888.00 2018-12-18 18:46:53.412 352 15577.43 340.53 53093.56 88888.00 2018-12-18 18:46:53.912 352 15577.37 340.61 53093.55 88888.00 2018-12-18 18:46:54.412 352 15577.37 340.57 53093.54 88888.00 2018-12-18 18:46:54.912 352 15577.44 340.62 53093.51 88888.00 2018-12-18 18:46:55.412 352 15577.44 340.66 53093.48 88888.00 2018-12-18 18:46:55.912 352 15577.40 340.72 53093.47 88888.00 2018-12-18 18:46:56.412 352 15577.42 340.77 53093.45 88888.00 2018-12-18 18:46:56.912 352 15577.36 340.82 53093.44 88888.00 2018-12-18 18:46:57.412 352 15577.34 340.85 53093.44 88888.00 2018-12-18 18:46:57.912 352 15577.32 340.89 53093.53 88888.00 2018-12-18 18:46:58.412 352 15577.42 340.91 53093.66 88888.00 2018-12-18 18:46:58.912 352 15577.43 340.89 53093.68 88888.00 2018-12-18 18:46:59.412 352 15577.39 340.88 53093.68 88888.00 2018-12-18 18:46:59.912 352 15577.40 340.86 53093.72 88888.00 2018-12-18 18:47:00.412 352 15577.40 340.83 53093.74 88888.00 2018-12-18 18:47:00.912 352 15577.39 340.88 53093.82 88888.00 2018-12-18 18:47:01.412 352 15577.43 340.88 53093.79 88888.00 2018-12-18 18:47:01.912 352 15577.42 340.90 53093.80 88888.00 2018-12-18 18:47:02.412 352 15577.46 340.87 53093.86 88888.00 2018-12-18 18:47:02.912 352 15577.48 340.78 53093.88 88888.00 2018-12-18 18:47:03.412 352 15577.41 340.73 53093.87 88888.00 2018-12-18 18:47:03.912 352 15577.35 340.73 53093.95 88888.00 2018-12-18 18:47:04.412 352 15577.28 340.68 53094.04 88888.00 2018-12-18 18:47:04.912 352 15577.25 340.64 53094.02 88888.00 2018-12-18 18:47:05.412 352 15577.27 340.61 53094.00 88888.00 2018-12-18 18:47:05.912 352 15577.30 340.52 53094.04 88888.00 2018-12-18 18:47:06.412 352 15577.28 340.50 53094.03 88888.00 2018-12-18 18:47:06.912 352 15577.27 340.46 53094.06 88888.00 2018-12-18 18:47:07.412 352 15577.25 340.44 53094.09 88888.00 2018-12-18 18:47:07.912 352 15577.23 340.42 53094.07 88888.00 2018-12-18 18:47:08.412 352 15577.16 340.40 53094.08 88888.00 2018-12-18 18:47:08.912 352 15577.14 340.35 53094.10 88888.00 2018-12-18 18:47:09.412 352 15577.10 340.21 53094.07 88888.00 2018-12-18 18:47:09.912 352 15577.14 340.14 53094.09 88888.00 2018-12-18 18:47:10.412 352 15577.13 340.12 53094.12 88888.00 2018-12-18 18:47:10.912 352 15577.06 340.05 53094.14 88888.00 2018-12-18 18:47:11.412 352 15577.05 340.01 53094.15 88888.00 2018-12-18 18:47:11.912 352 15577.07 340.00 53094.15 88888.00 2018-12-18 18:47:12.412 352 15577.04 339.94 53094.17 88888.00 2018-12-18 18:47:12.912 352 15577.03 339.93 53094.15 88888.00 2018-12-18 18:47:13.412 352 15576.99 339.91 53094.16 88888.00 2018-12-18 18:47:13.912 352 15576.99 339.82 53094.08 88888.00 2018-12-18 18:47:14.412 352 15576.95 339.77 53094.06 88888.00 2018-12-18 18:47:14.912 352 15576.87 339.76 53094.08 88888.00 2018-12-18 18:47:15.412 352 15576.89 339.74 53094.04 88888.00 2018-12-18 18:47:15.912 352 15576.88 339.73 53094.07 88888.00 2018-12-18 18:47:16.412 352 15576.89 339.77 53094.10 88888.00 2018-12-18 18:47:16.912 352 15576.91 339.78 53094.10 88888.00 2018-12-18 18:47:17.412 352 15576.90 339.72 53094.09 88888.00 2018-12-18 18:47:17.912 352 15576.91 339.70 53094.10 88888.00 2018-12-18 18:47:18.412 352 15576.90 339.70 53094.06 88888.00 2018-12-18 18:47:18.912 352 15576.91 339.68 53094.00 88888.00 2018-12-18 18:47:19.412 352 15576.90 339.69 53093.96 88888.00 2018-12-18 18:47:19.912 352 15576.89 339.70 53093.94 88888.00 2018-12-18 18:47:20.412 352 15576.89 339.75 53093.89 88888.00 2018-12-18 18:47:20.912 352 15576.94 339.78 53093.86 88888.00 2018-12-18 18:47:21.412 352 15576.94 339.78 53093.82 88888.00 2018-12-18 18:47:21.912 352 15576.83 339.79 53093.76 88888.00 2018-12-18 18:47:22.412 352 15576.83 339.81 53093.78 88888.00 2018-12-18 18:47:22.912 352 15576.86 339.85 53093.86 88888.00 2018-12-18 18:47:23.412 352 15576.89 339.88 53093.85 88888.00 2018-12-18 18:47:23.912 352 15576.91 339.87 53093.86 88888.00 2018-12-18 18:47:24.412 352 15576.97 339.93 53093.86 88888.00 2018-12-18 18:47:24.912 352 15577.00 339.96 53093.86 88888.00 2018-12-18 18:47:25.412 352 15576.99 340.02 53093.82 88888.00 2018-12-18 18:47:25.912 352 15577.03 340.05 53093.74 88888.00 2018-12-18 18:47:26.412 352 15577.03 340.07 53093.68 88888.00 2018-12-18 18:47:26.912 352 15577.05 340.04 53093.68 88888.00 2018-12-18 18:47:27.412 352 15577.08 340.09 53093.71 88888.00 2018-12-18 18:47:27.912 352 15577.13 340.13 53093.73 88888.00 2018-12-18 18:47:28.412 352 15577.15 340.19 53093.72 88888.00 2018-12-18 18:47:28.912 352 15577.18 340.22 53093.68 88888.00 2018-12-18 18:47:29.412 352 15577.13 340.24 53093.70 88888.00 2018-12-18 18:47:29.912 352 15577.13 340.26 53093.68 88888.00 2018-12-18 18:47:30.912 352 15577.21 340.31 53093.66 88888.00 2018-12-18 18:47:31.412 352 15577.27 340.34 53093.65 88888.00 2018-12-18 18:47:31.912 352 15577.26 340.38 53093.63 88888.00 2018-12-18 18:47:32.412 352 15577.28 340.39 53093.66 88888.00 2018-12-18 18:47:32.912 352 15577.35 340.38 53093.64 88888.00 2018-12-18 18:47:33.412 352 15577.37 340.39 53093.62 88888.00 2018-12-18 18:47:33.912 352 15577.35 340.43 53093.64 88888.00 2018-12-18 18:47:34.412 352 15577.39 340.51 53093.68 88888.00 2018-12-18 18:47:34.912 352 15577.44 340.50 53093.71 88888.00 2018-12-18 18:47:35.412 352 15577.42 340.48 53093.74 88888.00 2018-12-18 18:47:35.912 352 15577.35 340.52 53093.77 88888.00 2018-12-18 18:47:36.412 352 15577.35 340.56 53093.82 88888.00 2018-12-18 18:47:36.912 352 15577.36 340.54 53093.82 88888.00 2018-12-18 18:47:37.412 352 15577.39 340.51 53093.82 88888.00 2018-12-18 18:47:37.912 352 15577.44 340.51 53093.82 88888.00 2018-12-18 18:47:38.912 352 15577.43 340.48 53093.76 88888.00 2018-12-18 18:47:39.412 352 15577.49 340.48 53093.74 88888.00 2018-12-18 18:47:39.912 352 15577.49 340.38 53093.75 88888.00 2018-12-18 18:47:40.412 352 15577.48 340.36 53093.74 88888.00 2018-12-18 18:47:40.912 352 15577.49 340.35 53093.74 88888.00 2018-12-18 18:47:41.412 352 15577.54 340.29 53093.77 88888.00 2018-12-18 18:47:41.912 352 15577.53 340.25 53093.78 88888.00 2018-12-18 18:47:42.412 352 15577.57 340.21 53093.80 88888.00 2018-12-18 18:47:42.912 352 15577.58 340.19 53093.77 88888.00 2018-12-18 18:47:43.412 352 15577.61 340.20 53093.74 88888.00 2018-12-18 18:47:43.912 352 15577.55 340.20 53093.66 88888.00 2018-12-18 18:47:44.412 352 15577.54 340.21 53093.65 88888.00 2018-12-18 18:47:44.912 352 15577.51 340.18 53093.64 88888.00 2018-12-18 18:47:45.412 352 15577.54 340.19 53093.57 88888.00 2018-12-18 18:47:45.912 352 15577.57 340.18 53093.52 88888.00 2018-12-18 18:47:46.412 352 15577.55 340.17 53093.49 88888.00 2018-12-18 18:47:46.912 352 15577.52 340.18 53093.56 88888.00 2018-12-18 18:47:47.412 352 15577.54 340.11 53093.60 88888.00 2018-12-18 18:47:47.912 352 15577.55 340.11 53093.63 88888.00 2018-12-18 18:47:48.412 352 15577.52 340.13 53093.62 88888.00 2018-12-18 18:47:48.912 352 15577.50 340.17 53093.59 88888.00 2018-12-18 18:47:49.412 352 15577.52 340.19 53093.57 88888.00 2018-12-18 18:47:49.912 352 15577.50 340.14 53093.56 88888.00 2018-12-18 18:47:50.412 352 15577.52 340.13 53093.55 88888.00 2018-12-18 18:47:50.912 352 15577.52 340.19 53093.45 88888.00 2018-12-18 18:47:51.412 352 15577.50 340.25 53093.32 88888.00 2018-12-18 18:47:51.912 352 15577.51 340.33 53093.30 88888.00 2018-12-18 18:47:52.412 352 15577.50 340.37 53093.30 88888.00 2018-12-18 18:47:52.912 352 15577.50 340.37 53093.27 88888.00 2018-12-18 18:47:53.412 352 15577.53 340.43 53093.24 88888.00 2018-12-18 18:47:53.912 352 15577.57 340.44 53093.26 88888.00 2018-12-18 18:47:54.412 352 15577.60 340.46 53093.25 88888.00 2018-12-18 18:47:54.912 352 15577.61 340.53 53093.22 88888.00 2018-12-18 18:47:55.412 352 15577.62 340.59 53093.26 88888.00 2018-12-18 18:47:55.912 352 15577.67 340.63 53093.33 88888.00 2018-12-18 18:47:56.412 352 15577.69 340.66 53093.35 88888.00 2018-12-18 18:47:56.912 352 15577.73 340.68 53093.37 88888.00 2018-12-18 18:47:57.412 352 15577.79 340.71 53093.33 88888.00 2018-12-18 18:47:57.912 352 15577.85 340.74 53093.25 88888.00 2018-12-18 18:47:58.412 352 15577.86 340.74 53093.22 88888.00 2018-12-18 18:47:58.912 352 15577.87 340.81 53093.19 88888.00 2018-12-18 18:47:59.412 352 15577.87 340.83 53093.25 88888.00 2018-12-18 18:47:59.912 352 15577.89 340.83 53093.25 88888.00 2018-12-18 18:48:00.412 352 15577.99 340.82 53093.29 88888.00 2018-12-18 18:48:00.912 352 15577.98 340.83 53093.35 88888.00 2018-12-18 18:48:01.412 352 15577.96 340.88 53093.34 88888.00 2018-12-18 18:48:01.912 352 15577.98 340.96 53093.28 88888.00 2018-12-18 18:48:02.412 352 15578.02 341.02 53093.29 88888.00 2018-12-18 18:48:02.912 352 15578.04 341.04 53093.33 88888.00 2018-12-18 18:48:03.412 352 15578.00 341.06 53093.31 88888.00 2018-12-18 18:48:03.912 352 15578.00 341.07 53093.27 88888.00 2018-12-18 18:48:04.412 352 15578.00 341.11 53093.24 88888.00 2018-12-18 18:48:04.912 352 15578.04 341.12 53093.26 88888.00 2018-12-18 18:48:05.412 352 15578.06 341.15 53093.28 88888.00 2018-12-18 18:48:05.912 352 15578.07 341.14 53093.30 88888.00 2018-12-18 18:48:06.412 352 15578.07 341.12 53093.33 88888.00 2018-12-18 18:48:06.912 352 15578.14 341.12 53093.33 88888.00 2018-12-18 18:48:07.412 352 15578.18 341.11 53093.34 88888.00 2018-12-18 18:48:07.912 352 15578.21 341.09 53093.41 88888.00 2018-12-18 18:48:08.412 352 15578.21 341.14 53093.43 88888.00 2018-12-18 18:48:08.912 352 15578.24 341.11 53093.43 88888.00 2018-12-18 18:48:09.412 352 15578.24 341.09 53093.45 88888.00 2018-12-18 18:48:09.912 352 15578.22 341.09 53093.46 88888.00 2018-12-18 18:48:10.412 352 15578.27 341.12 53093.37 88888.00 2018-12-18 18:48:10.912 352 15578.30 341.08 53093.41 88888.00 2018-12-18 18:48:11.412 352 15578.34 341.04 53093.43 88888.00 2018-12-18 18:48:12.412 352 15578.35 341.04 53093.44 88888.00 2018-12-18 18:48:12.912 352 15578.42 341.06 53093.48 88888.00 2018-12-18 18:48:13.412 352 15578.41 341.02 53093.52 88888.00 2018-12-18 18:48:13.912 352 15578.40 340.96 53093.52 88888.00 2018-12-18 18:48:14.412 352 15578.41 340.98 53093.51 88888.00 2018-12-18 18:48:14.912 352 15578.41 341.02 53093.52 88888.00 2018-12-18 18:48:15.412 352 15578.43 341.02 53093.51 88888.00 2018-12-18 18:48:15.912 352 15578.42 341.05 53093.47 88888.00 2018-12-18 18:48:16.412 352 15578.39 341.09 53093.43 88888.00 2018-12-18 18:48:16.912 352 15578.38 341.11 53093.41 88888.00 2018-12-18 18:48:17.412 352 15578.35 341.13 53093.47 88888.00 2018-12-18 18:48:17.912 352 15578.38 341.12 53093.49 88888.00 2018-12-18 18:48:18.412 352 15578.43 341.14 53093.48 88888.00 2018-12-18 18:48:18.912 352 15578.49 341.15 53093.54 88888.00 2018-12-18 18:48:19.412 352 15578.43 341.12 53093.51 88888.00 2018-12-18 18:48:19.912 352 15578.43 341.12 53093.51 88888.00 2018-12-18 18:48:20.412 352 15578.41 341.12 53093.54 88888.00 2018-12-18 18:48:20.912 352 15578.39 341.13 53093.59 88888.00 2018-12-18 18:48:21.412 352 15578.34 341.14 53093.57 88888.00 2018-12-18 18:48:21.912 352 15578.32 341.07 53093.58 88888.00 2018-12-18 18:48:22.412 352 15578.31 341.05 53093.60 88888.00 2018-12-18 18:48:22.912 352 15578.30 341.05 53093.59 88888.00 2018-12-18 18:48:23.412 352 15578.30 341.04 53093.58 88888.00 2018-12-18 18:48:23.912 352 15578.29 341.00 53093.64 88888.00 2018-12-18 18:48:24.412 352 15578.24 341.02 53093.65 88888.00 2018-12-18 18:48:24.912 352 15578.24 341.02 53093.70 88888.00 2018-12-18 18:48:25.412 352 15578.22 340.96 53093.72 88888.00 2018-12-18 18:48:25.912 352 15578.18 340.97 53093.76 88888.00 2018-12-18 18:48:26.412 352 15578.14 340.99 53093.76 88888.00 2018-12-18 18:48:26.912 352 15578.08 340.96 53093.74 88888.00 2018-12-18 18:48:27.412 352 15578.06 340.97 53093.75 88888.00 2018-12-18 18:48:27.912 352 15578.05 340.94 53093.75 88888.00 2018-12-18 18:48:28.412 352 15578.05 340.89 53093.76 88888.00 2018-12-18 18:48:28.912 352 15578.06 340.85 53093.74 88888.00 2018-12-18 18:48:29.412 352 15578.04 340.87 53093.71 88888.00 2018-12-18 18:48:29.912 352 15578.04 340.78 53093.70 88888.00 2018-12-18 18:48:30.412 352 15578.00 340.77 53093.72 88888.00 2018-12-18 18:48:30.912 352 15577.97 340.78 53093.77 88888.00 2018-12-18 18:48:31.412 352 15577.96 340.83 53093.80 88888.00 2018-12-18 18:48:31.912 352 15577.93 340.77 53093.83 88888.00 2018-12-18 18:48:32.412 352 15577.93 340.72 53093.83 88888.00 2018-12-18 18:48:32.912 352 15577.87 340.73 53093.80 88888.00 2018-12-18 18:48:33.412 352 15577.84 340.69 53093.80 88888.00 2018-12-18 18:48:33.912 352 15577.77 340.64 53093.80 88888.00 2018-12-18 18:48:34.412 352 15577.80 340.64 53093.82 88888.00 2018-12-18 18:48:34.912 352 15577.81 340.57 53093.76 88888.00 2018-12-18 18:48:35.412 352 15577.82 340.54 53093.68 88888.00 2018-12-18 18:48:35.912 352 15577.75 340.59 53093.64 88888.00 2018-12-18 18:48:36.412 352 15577.75 340.61 53093.64 88888.00 2018-12-18 18:48:36.912 352 15577.73 340.59 53093.63 88888.00 2018-12-18 18:48:37.413 352 15577.71 340.56 53093.59 88888.00 2018-12-18 18:48:37.913 352 15577.66 340.59 53093.64 88888.00 2018-12-18 18:48:38.413 352 15577.63 340.56 53093.69 88888.00 2018-12-18 18:48:38.913 352 15577.67 340.57 53093.72 88888.00 2018-12-18 18:48:39.413 352 15577.66 340.53 53093.72 88888.00 2018-12-18 18:48:39.913 352 15577.62 340.50 53093.67 88888.00 2018-12-18 18:48:40.413 352 15577.62 340.46 53093.64 88888.00 2018-12-18 18:48:40.913 352 15577.55 340.43 53093.65 88888.00 2018-12-18 18:48:41.413 352 15577.51 340.38 53093.62 88888.00 2018-12-18 18:48:41.913 352 15577.48 340.38 53093.53 88888.00 2018-12-18 18:48:42.413 352 15577.50 340.40 53093.49 88888.00 2018-12-18 18:48:42.913 352 15577.48 340.43 53093.50 88888.00 2018-12-18 18:48:43.413 352 15577.44 340.43 53093.48 88888.00 2018-12-18 18:48:43.913 352 15577.49 340.42 53093.47 88888.00 2018-12-18 18:48:44.413 352 15577.54 340.43 53093.45 88888.00 2018-12-18 18:48:44.913 352 15577.51 340.43 53093.49 88888.00 2018-12-18 18:48:45.413 352 15577.49 340.44 53093.51 88888.00 2018-12-18 18:48:45.913 352 15577.46 340.46 53093.49 88888.00 2018-12-18 18:48:46.413 352 15577.45 340.52 53093.45 88888.00 2018-12-18 18:48:46.913 352 15577.44 340.47 53093.44 88888.00 2018-12-18 18:48:47.413 352 15577.43 340.44 53093.49 88888.00 2018-12-18 18:48:47.913 352 15577.40 340.43 53093.35 88888.00 2018-12-18 18:48:48.413 352 15577.40 340.43 53093.30 88888.00 2018-12-18 18:48:48.913 352 15577.48 340.48 53093.35 88888.00 2018-12-18 18:48:49.413 352 15577.50 340.40 53093.37 88888.00 2018-12-18 18:48:49.913 352 15577.51 340.35 53093.34 88888.00 2018-12-18 18:48:50.413 352 15577.54 340.30 53093.41 88888.00 2018-12-18 18:48:50.913 352 15577.58 340.31 53093.39 88888.00 2018-12-18 18:48:51.413 352 15577.53 340.34 53093.37 88888.00 2018-12-18 18:48:51.913 352 15577.51 340.36 53093.37 88888.00 2018-12-18 18:48:52.413 352 15577.54 340.30 53093.34 88888.00 2018-12-18 18:48:52.913 352 15577.53 340.31 53093.30 88888.00 2018-12-18 18:48:53.413 352 15577.58 340.31 53093.24 88888.00 2018-12-18 18:48:53.913 352 15577.60 340.31 53093.24 88888.00 2018-12-18 18:48:54.413 352 15577.59 340.29 53093.26 88888.00 2018-12-18 18:48:54.913 352 15577.59 340.30 53093.26 88888.00 2018-12-18 18:48:55.413 352 15577.62 340.28 53093.28 88888.00 2018-12-18 18:48:55.913 352 15577.62 340.28 53093.32 88888.00 2018-12-18 18:48:56.413 352 15577.61 340.28 53093.30 88888.00 2018-12-18 18:48:56.913 352 15577.59 340.27 53093.31 88888.00 2018-12-18 18:48:57.413 352 15577.66 340.26 53093.34 88888.00 2018-12-18 18:48:57.913 352 15577.68 340.28 53093.35 88888.00 2018-12-18 18:48:58.413 352 15577.64 340.30 53093.35 88888.00 2018-12-18 18:48:58.913 352 15577.64 340.36 53093.31 88888.00 2018-12-18 18:48:59.413 352 15577.67 340.37 53093.32 88888.00 2018-12-18 18:48:59.913 352 15577.67 340.35 53093.31 88888.00 2018-12-18 18:49:00.413 352 15577.67 340.30 53093.29 88888.00 2018-12-18 18:49:00.913 352 15577.69 340.28 53093.32 88888.00 2018-12-18 18:49:01.913 352 15577.68 340.30 53093.27 88888.00 2018-12-18 18:49:02.413 352 15577.64 340.36 53093.29 88888.00 2018-12-18 18:49:02.913 352 15577.63 340.45 53093.34 88888.00 2018-12-18 18:49:03.413 352 15577.64 340.46 53093.37 88888.00 2018-12-18 18:49:03.913 352 15577.63 340.44 53093.41 88888.00 2018-12-18 18:49:04.413 352 15577.66 340.45 53093.44 88888.00 2018-12-18 18:49:04.913 352 15577.67 340.46 53093.45 88888.00 2018-12-18 18:49:05.413 352 15577.68 340.50 53093.42 88888.00 2018-12-18 18:49:05.913 352 15577.61 340.51 53093.46 88888.00 2018-12-18 18:49:06.413 352 15577.58 340.48 53093.44 88888.00 2018-12-18 18:49:06.913 352 15577.55 340.47 53093.44 88888.00 2018-12-18 18:49:07.413 352 15577.58 340.47 53093.43 88888.00 2018-12-18 18:49:07.913 352 15577.61 340.47 53093.43 88888.00 2018-12-18 18:49:08.413 352 15577.57 340.45 53093.47 88888.00 2018-12-18 18:49:08.913 352 15577.57 340.45 53093.51 88888.00 2018-12-18 18:49:09.413 352 15577.59 340.44 53093.53 88888.00 2018-12-18 18:49:09.913 352 15577.59 340.48 53093.57 88888.00 2018-12-18 18:49:10.413 352 15577.61 340.47 53093.63 88888.00 2018-12-18 18:49:10.913 352 15577.57 340.45 53093.59 88888.00 2018-12-18 18:49:11.413 352 15577.50 340.45 53093.59 88888.00 2018-12-18 18:49:11.913 352 15577.52 340.43 53093.57 88888.00 2018-12-18 18:49:12.413 352 15577.52 340.45 53093.52 88888.00 2018-12-18 18:49:12.913 352 15577.48 340.47 53093.49 88888.00 2018-12-18 18:49:13.413 352 15577.45 340.47 53093.48 88888.00 2018-12-18 18:49:13.913 352 15577.46 340.47 53093.49 88888.00 2018-12-18 18:49:14.413 352 15577.44 340.48 53093.54 88888.00 2018-12-18 18:49:14.913 352 15577.45 340.48 53093.59 88888.00 2018-12-18 18:49:15.413 352 15577.39 340.48 53093.68 88888.00 2018-12-18 18:49:15.913 352 15577.36 340.45 53093.68 88888.00 2018-12-18 18:49:16.413 352 15577.39 340.44 53093.67 88888.00 2018-12-18 18:49:16.913 352 15577.39 340.42 53093.67 88888.00 2018-12-18 18:49:17.413 352 15577.39 340.46 53093.65 88888.00 2018-12-18 18:49:17.913 352 15577.40 340.47 53093.66 88888.00 2018-12-18 18:49:18.413 352 15577.41 340.47 53093.63 88888.00 2018-12-18 18:49:18.913 352 15577.42 340.48 53093.62 88888.00 2018-12-18 18:49:19.413 352 15577.34 340.50 53093.56 88888.00 2018-12-18 18:49:19.913 352 15577.35 340.53 53093.52 88888.00 2018-12-18 18:49:20.413 352 15577.35 340.56 53093.51 88888.00 2018-12-18 18:49:20.913 352 15577.34 340.59 53093.56 88888.00 2018-12-18 18:49:21.413 352 15577.36 340.60 53093.63 88888.00 2018-12-18 18:49:21.913 352 15577.37 340.64 53093.65 88888.00 2018-12-18 18:49:22.413 352 15577.35 340.69 53093.67 88888.00 2018-12-18 18:49:22.913 352 15577.39 340.72 53093.69 88888.00 2018-12-18 18:49:23.413 352 15577.40 340.73 53093.67 88888.00 2018-12-18 18:49:23.913 352 15577.41 340.74 53093.67 88888.00 2018-12-18 18:49:24.413 352 15577.41 340.78 53093.64 88888.00 2018-12-18 18:49:24.913 352 15577.39 340.78 53093.64 88888.00 2018-12-18 18:49:25.413 352 15577.41 340.79 53093.59 88888.00 2018-12-18 18:49:25.913 352 15577.41 340.80 53093.51 88888.00 2018-12-18 18:49:26.413 352 15577.37 340.83 53093.53 88888.00 2018-12-18 18:49:26.913 352 15577.36 340.83 53093.54 88888.00 2018-12-18 18:49:27.413 352 15577.40 340.86 53093.56 88888.00 2018-12-18 18:49:27.913 352 15577.43 340.89 53093.57 88888.00 2018-12-18 18:49:28.413 352 15577.45 340.89 53093.60 88888.00 2018-12-18 18:49:28.913 352 15577.44 340.89 53093.60 88888.00 2018-12-18 18:49:29.413 352 15577.48 340.86 53093.62 88888.00 2018-12-18 18:49:29.913 352 15577.44 340.88 53093.63 88888.00 2018-12-18 18:49:30.413 352 15577.48 340.91 53093.62 88888.00 2018-12-18 18:49:30.913 352 15577.51 340.95 53093.60 88888.00 2018-12-18 18:49:31.413 352 15577.54 340.98 53093.55 88888.00 2018-12-18 18:49:31.913 352 15577.53 340.98 53093.55 88888.00 2018-12-18 18:49:32.413 352 15577.53 341.02 53093.54 88888.00 2018-12-18 18:49:32.913 352 15577.54 341.00 53093.54 88888.00 2018-12-18 18:49:33.413 352 15577.55 340.96 53093.54 88888.00 2018-12-18 18:49:33.913 352 15577.55 340.95 53093.52 88888.00 2018-12-18 18:49:34.413 352 15577.54 340.96 53093.48 88888.00 2018-12-18 18:49:34.913 352 15577.57 341.03 53093.53 88888.00 2018-12-18 18:49:35.413 352 15577.60 341.02 53093.54 88888.00 2018-12-18 18:49:35.913 352 15577.63 341.03 53093.54 88888.00 2018-12-18 18:49:36.413 352 15577.64 341.02 53093.51 88888.00 2018-12-18 18:49:36.913 352 15577.61 340.97 53093.50 88888.00 2018-12-18 18:49:37.413 352 15577.60 340.97 53093.52 88888.00 2018-12-18 18:49:37.913 352 15577.63 340.99 53093.55 88888.00 2018-12-18 18:49:38.413 352 15577.62 340.99 53093.52 88888.00 2018-12-18 18:49:38.913 352 15577.63 340.98 53093.50 88888.00 2018-12-18 18:49:39.413 352 15577.66 341.02 53093.52 88888.00 2018-12-18 18:49:39.913 352 15577.64 341.04 53093.58 88888.00 2018-12-18 18:49:40.413 352 15577.60 341.11 53093.62 88888.00 2018-12-18 18:49:40.913 352 15577.58 341.11 53093.66 88888.00 2018-12-18 18:49:41.413 352 15577.57 341.11 53093.70 88888.00 2018-12-18 18:49:41.913 352 15577.60 341.11 53093.74 88888.00 2018-12-18 18:49:42.413 352 15577.58 341.17 53093.72 88888.00 2018-12-18 18:49:42.913 352 15577.61 341.15 53093.71 88888.00 2018-12-18 18:49:43.413 352 15577.59 341.12 53093.71 88888.00 2018-12-18 18:49:43.913 352 15577.61 341.14 53093.74 88888.00 2018-12-18 18:49:44.413 352 15577.63 341.09 53093.76 88888.00 2018-12-18 18:49:44.913 352 15577.61 341.08 53093.77 88888.00 2018-12-18 18:49:45.413 352 15577.54 341.13 53093.73 88888.00 2018-12-18 18:49:45.913 352 15577.55 341.13 53093.72 88888.00 2018-12-18 18:49:46.413 352 15577.58 341.13 53093.75 88888.00 2018-12-18 18:49:46.913 352 15577.58 341.14 53093.78 88888.00 2018-12-18 18:49:47.413 352 15577.53 341.14 53093.78 88888.00 2018-12-18 18:49:47.913 352 15577.59 341.13 53093.82 88888.00 2018-12-18 18:49:48.413 352 15577.57 341.13 53093.85 88888.00 2018-12-18 18:49:48.913 352 15577.53 341.17 53093.93 88888.00 2018-12-18 18:49:49.413 352 15577.58 341.22 53093.96 88888.00 2018-12-18 18:49:49.913 352 15577.60 341.20 53093.98 88888.00 2018-12-18 18:49:50.413 352 15577.51 341.20 53093.96 88888.00 2018-12-18 18:49:50.913 352 15577.48 341.21 53093.94 88888.00 2018-12-18 18:49:51.413 352 15577.49 341.21 53093.92 88888.00 2018-12-18 18:49:51.913 352 15577.52 341.19 53093.95 88888.00 2018-12-18 18:49:52.413 352 15577.60 341.15 53093.99 88888.00 2018-12-18 18:49:52.913 352 15577.54 341.15 53094.06 88888.00 2018-12-18 18:49:53.413 352 15577.53 341.15 53094.11 88888.00 2018-12-18 18:49:53.913 352 15577.55 341.14 53094.12 88888.00 2018-12-18 18:49:54.413 352 15577.59 341.14 53094.10 88888.00 2018-12-18 18:49:54.913 352 15577.55 341.16 53094.11 88888.00 2018-12-18 18:49:55.413 352 15577.52 341.16 53094.14 88888.00 2018-12-18 18:49:55.913 352 15577.48 341.14 53094.14 88888.00 2018-12-18 18:49:56.413 352 15577.50 341.12 53094.13 88888.00 2018-12-18 18:49:56.913 352 15577.46 341.12 53094.09 88888.00 2018-12-18 18:49:57.413 352 15577.41 341.11 53094.14 88888.00 2018-12-18 18:49:57.913 352 15577.40 341.13 53094.14 88888.00 2018-12-18 18:49:58.413 352 15577.39 341.14 53094.16 88888.00 2018-12-18 18:49:58.913 352 15577.36 341.16 53094.17 88888.00 2018-12-18 18:49:59.413 352 15577.39 341.22 53094.16 88888.00 2018-12-18 18:49:59.913 352 15577.34 341.22 53094.19 88888.00 2018-12-18 18:50:00.413 352 15577.33 341.20 53094.22 88888.00 2018-12-18 18:50:00.913 352 15577.30 341.19 53094.22 88888.00 2018-12-18 18:50:01.413 352 15577.30 341.19 53094.23 88888.00 2018-12-18 18:50:01.913 352 15577.30 341.24 53094.22 88888.00 2018-12-18 18:50:02.413 352 15577.23 341.25 53094.20 88888.00 2018-12-18 18:50:02.913 352 15577.19 341.21 53094.19 88888.00 2018-12-18 18:50:03.413 352 15577.18 341.16 53094.14 88888.00 2018-12-18 18:50:03.913 352 15577.15 341.17 53094.13 88888.00 2018-12-18 18:50:04.413 352 15577.14 341.20 53094.09 88888.00 2018-12-18 18:50:04.913 352 15577.13 341.13 53094.13 88888.00 2018-12-18 18:50:05.413 352 15577.15 341.12 53094.16 88888.00 2018-12-18 18:50:05.913 352 15577.10 341.19 53094.22 88888.00 2018-12-18 18:50:06.913 352 15577.18 341.17 53094.19 88888.00 2018-12-18 18:50:07.413 352 15577.15 341.24 53094.19 88888.00 2018-12-18 18:50:07.913 352 15577.08 341.23 53094.16 88888.00 2018-12-18 18:50:08.413 352 15577.09 341.24 53094.17 88888.00 2018-12-18 18:50:08.913 352 15577.05 341.26 53094.19 88888.00 2018-12-18 18:50:09.413 352 15577.05 341.20 53094.22 88888.00 2018-12-18 18:50:09.913 352 15577.09 341.22 53094.17 88888.00 2018-12-18 18:50:10.413 352 15577.04 341.28 53094.14 88888.00 2018-12-18 18:50:10.913 352 15577.06 341.33 53094.11 88888.00 2018-12-18 18:50:11.413 352 15577.12 341.33 53094.23 88888.00 2018-12-18 18:50:11.913 352 15577.08 341.34 53094.25 88888.00 2018-12-18 18:50:12.413 352 15577.04 341.35 53094.20 88888.00 2018-12-18 18:50:12.913 352 15577.06 341.37 53094.19 88888.00 2018-12-18 18:50:13.413 352 15577.03 341.38 53094.22 88888.00 2018-12-18 18:50:13.913 352 15577.04 341.34 53094.20 88888.00 2018-12-18 18:50:14.413 352 15577.06 341.38 53094.18 88888.00 2018-12-18 18:50:14.913 352 15577.05 341.40 53094.17 88888.00 2018-12-18 18:50:15.413 352 15577.08 341.41 53094.22 88888.00 2018-12-18 18:50:15.913 352 15577.07 341.43 53094.20 88888.00 2018-12-18 18:50:16.913 352 15576.96 341.45 53094.15 88888.00 2018-12-18 18:50:17.413 352 15577.00 341.43 53094.17 88888.00 2018-12-18 18:50:17.913 352 15577.03 341.40 53094.18 88888.00 2018-12-18 18:50:18.413 352 15577.06 341.45 53094.23 88888.00 2018-12-18 18:50:18.913 352 15577.04 341.47 53094.25 88888.00 2018-12-18 18:50:19.413 352 15577.08 341.51 53094.26 88888.00 2018-12-18 18:50:19.913 352 15577.08 341.49 53094.26 88888.00 2018-12-18 18:50:20.413 352 15577.05 341.51 53094.24 88888.00 2018-12-18 18:50:20.913 352 15577.07 341.49 53094.22 88888.00 2018-12-18 18:50:21.413 352 15577.10 341.52 53094.25 88888.00 2018-12-18 18:50:21.913 352 15577.10 341.55 53094.24 88888.00 2018-12-18 18:50:22.413 352 15577.09 341.55 53094.20 88888.00 2018-12-18 18:50:22.913 352 15577.12 341.60 53094.19 88888.00 2018-12-18 18:50:23.413 352 15577.09 341.61 53094.18 88888.00 2018-12-18 18:50:23.913 352 15577.07 341.68 53094.17 88888.00 2018-12-18 18:50:24.413 352 15577.16 341.67 53094.18 88888.00 2018-12-18 18:50:24.913 352 15577.17 341.65 53094.22 88888.00 2018-12-18 18:50:25.413 352 15577.17 341.65 53094.29 88888.00 2018-12-18 18:50:25.913 352 15577.21 341.68 53094.35 88888.00 2018-12-18 18:50:26.413 352 15577.22 341.66 53094.39 88888.00 2018-12-18 18:50:26.913 352 15577.18 341.68 53094.37 88888.00 2018-12-18 18:50:27.413 352 15577.19 341.72 53094.34 88888.00 2018-12-18 18:50:27.913 352 15577.23 341.73 53094.37 88888.00 2018-12-18 18:50:28.413 352 15577.25 341.74 53094.37 88888.00 2018-12-18 18:50:28.913 352 15577.26 341.77 53094.32 88888.00 2018-12-18 18:50:29.413 352 15577.28 341.82 53094.29 88888.00 2018-12-18 18:50:29.913 352 15577.32 341.81 53094.27 88888.00 2018-12-18 18:50:30.413 352 15577.31 341.80 53094.29 88888.00 2018-12-18 18:50:30.913 352 15577.30 341.83 53094.32 88888.00 2018-12-18 18:50:31.413 352 15577.30 341.84 53094.33 88888.00 2018-12-18 18:50:31.913 352 15577.32 341.87 53094.30 88888.00 2018-12-18 18:50:32.413 352 15577.31 341.91 53094.31 88888.00 2018-12-18 18:50:32.913 352 15577.32 341.91 53094.28 88888.00 2018-12-18 18:50:33.413 352 15577.32 341.92 53094.30 88888.00 2018-12-18 18:50:33.913 352 15577.32 341.89 53094.31 88888.00 2018-12-18 18:50:34.413 352 15577.31 341.92 53094.31 88888.00 2018-12-18 18:50:34.913 352 15577.33 341.99 53094.31 88888.00 2018-12-18 18:50:35.413 352 15577.40 342.02 53094.31 88888.00 2018-12-18 18:50:35.913 352 15577.43 342.04 53094.25 88888.00 2018-12-18 18:50:36.413 352 15577.41 342.04 53094.23 88888.00 2018-12-18 18:50:36.913 352 15577.39 342.06 53094.25 88888.00 2018-12-18 18:50:37.413 352 15577.34 342.07 53094.33 88888.00 2018-12-18 18:50:37.913 352 15577.36 342.09 53094.36 88888.00 2018-12-18 18:50:38.413 352 15577.45 342.15 53094.33 88888.00 2018-12-18 18:50:38.913 352 15577.49 342.19 53094.33 88888.00 2018-12-18 18:50:39.413 352 15577.46 342.25 53094.30 88888.00 2018-12-18 18:50:39.913 352 15577.48 342.23 53094.27 88888.00 2018-12-18 18:50:40.413 352 15577.53 342.19 53094.31 88888.00 2018-12-18 18:50:40.913 352 15577.54 342.24 53094.32 88888.00 2018-12-18 18:50:41.413 352 15577.53 342.23 53094.33 88888.00 2018-12-18 18:50:41.913 352 15577.49 342.26 53094.32 88888.00 2018-12-18 18:50:42.413 352 15577.49 342.27 53094.42 88888.00 2018-12-18 18:50:42.913 352 15577.55 342.29 53094.47 88888.00 2018-12-18 18:50:43.413 352 15577.53 342.30 53094.48 88888.00 2018-12-18 18:50:43.913 352 15577.50 342.27 53094.51 88888.00 2018-12-18 18:50:44.413 352 15577.52 342.28 53094.53 88888.00 2018-12-18 18:50:44.913 352 15577.54 342.28 53094.57 88888.00 2018-12-18 18:50:45.413 352 15577.55 342.24 53094.62 88888.00 2018-12-18 18:50:45.913 352 15577.50 342.19 53094.67 88888.00 2018-12-18 18:50:46.413 352 15577.49 342.19 53094.65 88888.00 2018-12-18 18:50:46.913 352 15577.52 342.19 53094.65 88888.00 2018-12-18 18:50:47.413 352 15577.44 342.19 53094.66 88888.00 2018-12-18 18:50:48.413 352 15577.33 342.19 53094.75 88888.00 2018-12-18 18:50:48.913 352 15577.30 342.16 53094.74 88888.00 2018-12-18 18:50:49.413 352 15577.28 342.10 53094.73 88888.00 2018-12-18 18:50:49.913 352 15577.23 342.11 53094.76 88888.00 2018-12-18 18:50:50.413 352 15577.22 342.04 53094.83 88888.00 2018-12-18 18:50:50.913 352 15577.21 341.95 53094.80 88888.00 2018-12-18 18:50:51.413 352 15577.18 341.93 53094.81 88888.00 2018-12-18 18:50:51.913 352 15577.15 341.98 53094.81 88888.00 2018-12-18 18:50:52.413 352 15577.10 341.98 53094.87 88888.00 2018-12-18 18:50:52.913 352 15577.10 341.99 53094.90 88888.00 2018-12-18 18:50:53.413 352 15577.09 342.04 53094.89 88888.00 2018-12-18 18:50:53.913 352 15577.06 342.07 53094.86 88888.00 2018-12-18 18:50:54.413 352 15577.01 342.06 53094.83 88888.00 2018-12-18 18:50:54.913 352 15577.01 342.06 53094.89 88888.00 2018-12-18 18:50:55.413 352 15576.99 342.03 53094.90 88888.00 2018-12-18 18:50:55.913 352 15576.95 342.01 53094.95 88888.00 2018-12-18 18:50:56.413 352 15576.91 341.95 53095.06 88888.00 2018-12-18 18:50:56.913 352 15576.87 341.93 53095.11 88888.00 2018-12-18 18:50:57.413 352 15576.86 341.92 53095.04 88888.00 2018-12-18 18:50:57.913 352 15576.86 341.94 53095.00 88888.00 2018-12-18 18:50:58.413 352 15576.82 342.02 53094.98 88888.00 2018-12-18 18:50:58.913 352 15576.79 342.02 53094.97 88888.00 2018-12-18 18:50:59.413 352 15576.74 341.95 53094.99 88888.00 2018-12-18 18:50:59.913 352 15576.71 341.91 53095.00 88888.00 2018-12-18 18:51:00.413 352 15576.65 341.93 53094.92 88888.00 2018-12-18 18:51:00.913 352 15576.65 341.94 53094.93 88888.00 2018-12-18 18:51:01.413 352 15576.69 341.93 53094.91 88888.00 2018-12-18 18:51:01.913 352 15576.64 341.98 53094.84 88888.00 2018-12-18 18:51:02.413 352 15576.67 341.98 53094.89 88888.00 2018-12-18 18:51:02.913 352 15576.64 341.98 53094.97 88888.00 2018-12-18 18:51:03.413 352 15576.67 342.02 53095.01 88888.00 2018-12-18 18:51:03.913 352 15576.60 342.02 53095.00 88888.00 2018-12-18 18:51:04.413 352 15576.54 342.04 53094.98 88888.00 2018-12-18 18:51:04.913 352 15576.56 342.04 53094.98 88888.00 2018-12-18 18:51:05.413 352 15576.59 342.07 53094.96 88888.00 2018-12-18 18:51:05.913 352 15576.65 342.12 53094.96 88888.00 2018-12-18 18:51:06.413 352 15576.61 342.12 53094.97 88888.00 2018-12-18 18:51:06.913 352 15576.63 342.10 53094.92 88888.00 2018-12-18 18:51:07.413 352 15576.59 342.11 53094.89 88888.00 2018-12-18 18:51:07.913 352 15576.60 341.94 53094.91 88888.00 2018-12-18 18:51:08.413 352 15576.60 341.89 53094.88 88888.00 2018-12-18 18:51:08.913 352 15576.59 341.91 53094.90 88888.00 2018-12-18 18:51:09.413 352 15576.62 341.89 53094.95 88888.00 2018-12-18 18:51:09.913 352 15576.61 341.98 53094.95 88888.00 2018-12-18 18:51:10.413 352 15576.60 342.20 53094.95 88888.00 2018-12-18 18:51:10.913 352 15576.58 342.28 53094.92 88888.00 2018-12-18 18:51:11.413 352 15576.56 342.28 53094.88 88888.00 2018-12-18 18:51:11.913 352 15576.56 342.26 53094.92 88888.00 2018-12-18 18:51:12.413 352 15576.55 342.25 53094.92 88888.00 2018-12-18 18:51:12.913 352 15576.56 342.28 53094.87 88888.00 2018-12-18 18:51:13.413 352 15576.54 342.33 53094.87 88888.00 2018-12-18 18:51:13.913 352 15576.52 342.35 53094.91 88888.00 2018-12-18 18:51:14.413 352 15576.53 342.35 53094.93 88888.00 2018-12-18 18:51:14.913 352 15576.52 342.37 53094.97 88888.00 2018-12-18 18:51:15.413 352 15576.46 342.42 53094.97 88888.00 2018-12-18 18:51:15.913 352 15576.44 342.43 53094.99 88888.00 2018-12-18 18:51:16.413 352 15576.53 342.44 53095.03 88888.00 2018-12-18 18:51:16.913 352 15576.53 342.47 53095.04 88888.00 2018-12-18 18:51:17.413 352 15576.56 342.47 53095.06 88888.00 2018-12-18 18:51:17.913 352 15576.56 342.49 53095.00 88888.00 2018-12-18 18:51:18.413 352 15576.55 342.47 53094.97 88888.00 2018-12-18 18:51:18.913 352 15576.55 342.47 53094.91 88888.00 2018-12-18 18:51:19.413 352 15576.55 342.51 53094.84 88888.00 2018-12-18 18:51:19.913 352 15576.58 342.49 53094.86 88888.00 2018-12-18 18:51:20.413 352 15576.56 342.51 53094.86 88888.00 2018-12-18 18:51:20.913 352 15576.58 342.50 53094.83 88888.00 2018-12-18 18:51:21.413 352 15576.60 342.47 53094.80 88888.00 2018-12-18 18:51:21.913 352 15576.65 342.55 53094.86 88888.00 2018-12-18 18:51:22.413 352 15576.67 342.60 53094.88 88888.00 2018-12-18 18:51:22.913 352 15576.61 342.56 53094.85 88888.00 2018-12-18 18:51:23.413 352 15576.59 342.54 53094.85 88888.00 2018-12-18 18:51:23.913 352 15576.60 342.54 53094.90 88888.00 2018-12-18 18:51:24.413 352 15576.65 342.60 53094.91 88888.00 2018-12-18 18:51:24.913 352 15576.62 342.59 53094.92 88888.00 2018-12-18 18:51:25.413 352 15576.54 342.62 53094.85 88888.00 2018-12-18 18:51:25.913 352 15576.55 342.61 53094.79 88888.00 2018-12-18 18:51:26.413 352 15576.56 342.61 53094.75 88888.00 2018-12-18 18:51:26.913 352 15576.58 342.62 53094.77 88888.00 2018-12-18 18:51:27.413 352 15576.53 342.67 53094.80 88888.00 2018-12-18 18:51:27.913 352 15576.52 342.75 53094.85 88888.00 2018-12-18 18:51:28.413 352 15576.52 342.73 53094.86 88888.00 2018-12-18 18:51:28.913 352 15576.52 342.81 53094.87 88888.00 2018-12-18 18:51:29.913 352 15576.49 342.82 53094.91 88888.00 2018-12-18 18:51:30.413 352 15576.49 342.78 53094.94 88888.00 2018-12-18 18:51:30.913 352 15576.48 342.77 53094.93 88888.00 2018-12-18 18:51:31.413 352 15576.49 342.80 53094.93 88888.00 2018-12-18 18:51:31.913 352 15576.51 342.82 53094.89 88888.00 2018-12-18 18:51:32.413 352 15576.52 342.88 53094.80 88888.00 2018-12-18 18:51:32.913 352 15576.51 342.89 53094.76 88888.00 2018-12-18 18:51:33.413 352 15576.46 342.90 53094.75 88888.00 2018-12-18 18:51:33.913 352 15576.42 342.94 53094.79 88888.00 2018-12-18 18:51:34.413 352 15576.39 342.94 53094.81 88888.00 2018-12-18 18:51:34.913 352 15576.41 342.95 53094.80 88888.00 2018-12-18 18:51:35.413 352 15576.39 342.98 53094.85 88888.00 2018-12-18 18:51:35.913 352 15576.41 343.01 53094.89 88888.00 2018-12-18 18:51:36.413 352 15576.42 343.05 53094.87 88888.00 2018-12-18 18:51:36.913 352 15576.44 343.11 53094.83 88888.00 2018-12-18 18:51:37.413 352 15576.48 343.14 53094.84 88888.00 2018-12-18 18:51:37.913 352 15576.44 343.18 53094.83 88888.00 2018-12-18 18:51:38.413 352 15576.41 343.22 53094.83 88888.00 2018-12-18 18:51:38.913 352 15576.43 343.23 53094.84 88888.00 2018-12-18 18:51:39.413 352 15576.45 343.22 53094.85 88888.00 2018-12-18 18:51:39.913 352 15576.49 343.29 53094.88 88888.00 2018-12-18 18:51:40.413 352 15576.50 343.37 53094.91 88888.00 2018-12-18 18:51:40.913 352 15576.53 343.44 53094.89 88888.00 2018-12-18 18:51:41.413 352 15576.49 343.45 53094.85 88888.00 2018-12-18 18:51:41.913 352 15576.48 343.45 53094.87 88888.00 2018-12-18 18:51:42.413 352 15576.51 343.46 53094.93 88888.00 2018-12-18 18:51:42.913 352 15576.58 343.47 53094.99 88888.00 2018-12-18 18:51:43.413 352 15576.58 343.42 53095.04 88888.00 2018-12-18 18:51:43.913 352 15576.54 343.38 53094.98 88888.00 2018-12-18 18:51:44.413 352 15576.53 343.44 53094.90 88888.00 2018-12-18 18:51:44.913 352 15576.52 343.49 53094.91 88888.00 2018-12-18 18:51:45.413 352 15576.56 343.48 53094.89 88888.00 2018-12-18 18:51:45.913 352 15576.55 343.46 53094.92 88888.00 2018-12-18 18:51:46.413 352 15576.58 343.44 53094.96 88888.00 2018-12-18 18:51:46.913 352 15576.60 343.42 53094.98 88888.00 2018-12-18 18:51:47.413 352 15576.61 343.40 53095.00 88888.00 2018-12-18 18:51:47.913 352 15576.63 343.41 53095.00 88888.00 2018-12-18 18:51:48.413 352 15576.61 343.44 53095.03 88888.00 2018-12-18 18:51:48.913 352 15576.61 343.38 53095.07 88888.00 2018-12-18 18:51:49.413 352 15576.61 343.39 53095.05 88888.00 2018-12-18 18:51:49.913 352 15576.60 343.40 53095.11 88888.00 2018-12-18 18:51:50.413 352 15576.60 343.35 53095.06 88888.00 2018-12-18 18:51:50.913 352 15576.58 343.32 53094.99 88888.00 2018-12-18 18:51:51.413 352 15576.58 343.35 53094.96 88888.00 2018-12-18 18:51:51.913 352 15576.52 343.39 53094.94 88888.00 2018-12-18 18:51:52.413 352 15576.50 343.38 53094.98 88888.00 2018-12-18 18:51:52.913 352 15576.49 343.37 53095.04 88888.00 2018-12-18 18:51:53.413 352 15576.54 343.36 53095.04 88888.00 2018-12-18 18:51:53.913 352 15576.52 343.37 53095.03 88888.00 2018-12-18 18:51:54.413 352 15576.49 343.36 53095.05 88888.00 2018-12-18 18:51:54.913 352 15576.44 343.38 53095.04 88888.00 2018-12-18 18:51:55.413 352 15576.43 343.36 53094.98 88888.00 2018-12-18 18:51:55.913 352 15576.43 343.31 53094.98 88888.00 2018-12-18 18:51:56.413 352 15576.45 343.32 53095.03 88888.00 2018-12-18 18:51:56.913 352 15576.44 343.31 53094.99 88888.00 2018-12-18 18:51:57.413 352 15576.42 343.31 53095.00 88888.00 2018-12-18 18:51:57.913 352 15576.40 343.33 53095.01 88888.00 2018-12-18 18:51:58.413 352 15576.41 343.35 53095.00 88888.00 2018-12-18 18:51:58.913 352 15576.34 343.33 53094.98 88888.00 2018-12-18 18:51:59.413 352 15576.35 343.35 53094.96 88888.00 2018-12-18 18:51:59.913 352 15576.40 343.32 53095.00 88888.00 2018-12-18 18:52:00.413 352 15576.40 343.31 53095.04 88888.00 2018-12-18 18:52:00.913 352 15576.33 343.35 53095.04 88888.00 2018-12-18 18:52:01.413 352 15576.37 343.41 53095.01 88888.00 2018-12-18 18:52:01.913 352 15576.41 343.41 53095.00 88888.00 2018-12-18 18:52:02.413 352 15576.40 343.44 53094.97 88888.00 2018-12-18 18:52:02.913 352 15576.39 343.48 53094.95 88888.00 2018-12-18 18:52:03.413 352 15576.39 343.47 53094.91 88888.00 2018-12-18 18:52:03.913 352 15576.40 343.53 53094.89 88888.00 2018-12-18 18:52:04.413 352 15576.45 343.51 53094.94 88888.00 2018-12-18 18:52:04.913 352 15576.48 343.53 53094.96 88888.00 2018-12-18 18:52:05.413 352 15576.46 343.54 53094.97 88888.00 2018-12-18 18:52:05.913 352 15576.52 343.53 53094.93 88888.00 2018-12-18 18:52:06.413 352 15576.58 343.53 53094.97 88888.00 2018-12-18 18:52:06.913 352 15576.60 343.53 53094.96 88888.00 2018-12-18 18:52:07.413 352 15576.58 343.56 53094.98 88888.00 2018-12-18 18:52:07.913 352 15576.54 343.62 53094.97 88888.00 2018-12-18 18:52:08.413 352 15576.55 343.62 53094.92 88888.00 2018-12-18 18:52:08.913 352 15576.60 343.61 53094.91 88888.00 2018-12-18 18:52:09.413 352 15576.54 343.57 53094.86 88888.00 2018-12-18 18:52:09.913 352 15576.53 343.57 53094.84 88888.00 2018-12-18 18:52:10.413 352 15576.52 343.54 53094.83 88888.00 2018-12-18 18:52:11.413 352 15576.52 343.51 53094.85 88888.00 2018-12-18 18:52:11.913 352 15576.53 343.55 53094.87 88888.00 2018-12-18 18:52:12.413 352 15576.50 343.53 53094.93 88888.00 2018-12-18 18:52:12.913 352 15576.48 343.50 53094.95 88888.00 2018-12-18 18:52:13.413 352 15576.49 343.51 53094.92 88888.00 2018-12-18 18:52:13.913 352 15576.48 343.51 53094.94 88888.00 2018-12-18 18:52:14.413 352 15576.50 343.47 53094.92 88888.00 2018-12-18 18:52:14.913 352 15576.50 343.46 53094.89 88888.00 2018-12-18 18:52:15.413 352 15576.51 343.48 53094.87 88888.00 2018-12-18 18:52:15.913 352 15576.51 343.47 53094.85 88888.00 2018-12-18 18:52:16.413 352 15576.51 343.50 53094.86 88888.00 2018-12-18 18:52:16.913 352 15576.52 343.54 53094.87 88888.00 2018-12-18 18:52:17.413 352 15576.50 343.56 53094.91 88888.00 2018-12-18 18:52:17.913 352 15576.49 343.57 53094.89 88888.00 2018-12-18 18:52:18.413 352 15576.50 343.55 53094.85 88888.00 2018-12-18 18:52:18.913 352 15576.53 343.54 53094.85 88888.00 2018-12-18 18:52:19.413 352 15576.58 343.50 53094.88 88888.00 2018-12-18 18:52:19.913 352 15576.53 343.53 53094.83 88888.00 2018-12-18 18:52:20.413 352 15576.60 343.50 53094.83 88888.00 2018-12-18 18:52:20.913 352 15576.56 343.45 53094.79 88888.00 2018-12-18 18:52:21.413 352 15576.62 343.48 53094.70 88888.00 2018-12-18 18:52:21.913 352 15576.61 343.54 53094.68 88888.00 2018-12-18 18:52:22.413 352 15576.61 343.58 53094.65 88888.00 2018-12-18 18:52:22.913 352 15576.61 343.64 53094.66 88888.00 2018-12-18 18:52:23.413 352 15576.65 343.65 53094.69 88888.00 2018-12-18 18:52:23.913 352 15576.67 343.57 53094.66 88888.00 2018-12-18 18:52:24.413 352 15576.69 343.55 53094.60 88888.00 2018-12-18 18:52:24.913 352 15576.68 343.57 53094.63 88888.00 2018-12-18 18:52:25.413 352 15576.68 343.58 53094.60 88888.00 2018-12-18 18:52:25.913 352 15576.68 343.55 53094.56 88888.00 2018-12-18 18:52:26.413 352 15576.71 343.55 53094.51 88888.00 2018-12-18 18:52:26.913 352 15576.79 343.56 53094.49 88888.00 2018-12-18 18:52:27.413 352 15576.79 343.61 53094.50 88888.00 2018-12-18 18:52:27.913 352 15576.74 343.68 53094.45 88888.00 2018-12-18 18:52:28.413 352 15576.70 343.70 53094.42 88888.00 2018-12-18 18:52:28.913 352 15576.74 343.65 53094.45 88888.00 2018-12-18 18:52:29.413 352 15576.79 343.66 53094.46 88888.00 2018-12-18 18:52:29.913 352 15576.77 343.68 53094.46 88888.00 2018-12-18 18:52:30.413 352 15576.77 343.73 53094.46 88888.00 2018-12-18 18:52:30.913 352 15576.76 343.73 53094.49 88888.00 2018-12-18 18:52:31.413 352 15576.79 343.73 53094.47 88888.00 2018-12-18 18:52:31.913 352 15576.79 343.74 53094.47 88888.00 2018-12-18 18:52:32.413 352 15576.79 343.73 53094.50 88888.00 2018-12-18 18:52:32.913 352 15576.77 343.74 53094.49 88888.00 2018-12-18 18:52:33.413 352 15576.79 343.80 53094.47 88888.00 2018-12-18 18:52:33.913 352 15576.85 343.81 53094.46 88888.00 2018-12-18 18:52:34.413 352 15576.79 343.80 53094.46 88888.00 2018-12-18 18:52:34.913 352 15576.79 343.82 53094.42 88888.00 2018-12-18 18:52:35.413 352 15576.79 343.83 53094.40 88888.00 2018-12-18 18:52:35.913 352 15576.80 343.82 53094.38 88888.00 2018-12-18 18:52:36.413 352 15576.76 343.82 53094.37 88888.00 2018-12-18 18:52:36.913 352 15576.78 343.82 53094.45 88888.00 2018-12-18 18:52:37.413 352 15576.76 343.84 53094.48 88888.00 2018-12-18 18:52:37.913 352 15576.73 343.83 53094.50 88888.00 2018-12-18 18:52:38.413 352 15576.76 343.84 53094.50 88888.00 2018-12-18 18:52:38.913 352 15576.72 343.84 53094.46 88888.00 2018-12-18 18:52:39.413 352 15576.69 343.81 53094.44 88888.00 2018-12-18 18:52:39.913 352 15576.69 343.79 53094.50 88888.00 2018-12-18 18:52:40.413 352 15576.76 343.79 53094.48 88888.00 2018-12-18 18:52:40.913 352 15576.72 343.79 53094.40 88888.00 2018-12-18 18:52:41.413 352 15576.73 343.77 53094.34 88888.00 2018-12-18 18:52:41.913 352 15576.73 343.79 53094.28 88888.00 2018-12-18 18:52:42.413 352 15576.77 343.84 53094.27 88888.00 2018-12-18 18:52:42.913 352 15576.76 343.79 53094.32 88888.00 2018-12-18 18:52:43.413 352 15576.71 343.76 53094.40 88888.00 2018-12-18 18:52:43.913 352 15576.71 343.76 53094.46 88888.00 2018-12-18 18:52:44.413 352 15576.70 343.73 53094.48 88888.00 2018-12-18 18:52:44.913 352 15576.77 343.71 53094.39 88888.00 2018-12-18 18:52:45.413 352 15576.79 343.67 53094.43 88888.00 2018-12-18 18:52:45.913 352 15576.72 343.64 53094.43 88888.00 2018-12-18 18:52:46.404 352 15576.70 343.61 53094.42 88888.00 2018-12-18 18:52:46.904 352 15576.69 343.62 53094.37 88888.00 2018-12-18 18:52:47.404 352 15576.69 343.62 53094.30 88888.00 2018-12-18 18:52:47.904 352 15576.72 343.62 53094.30 88888.00 2018-12-18 18:52:48.404 352 15576.74 343.59 53094.28 88888.00 2018-12-18 18:52:48.904 352 15576.69 343.56 53094.33 88888.00 2018-12-18 18:52:49.404 352 15576.62 343.57 53094.36 88888.00 2018-12-18 18:52:49.904 352 15576.64 343.55 53094.37 88888.00 2018-12-18 18:52:50.404 352 15576.68 343.51 53094.37 88888.00 2018-12-18 18:52:50.904 352 15576.70 343.48 53094.37 88888.00 2018-12-18 18:52:51.404 352 15576.67 343.49 53094.40 88888.00 2018-12-18 18:52:51.904 352 15576.71 343.47 53094.34 88888.00 2018-12-18 18:52:52.904 352 15576.76 343.47 53094.28 88888.00 2018-12-18 18:52:53.404 352 15576.73 343.50 53094.22 88888.00 2018-12-18 18:52:53.904 352 15576.68 343.46 53094.19 88888.00 2018-12-18 18:52:54.404 352 15576.68 343.46 53094.17 88888.00 2018-12-18 18:52:54.904 352 15576.69 343.53 53094.16 88888.00 2018-12-18 18:52:55.404 352 15576.71 343.55 53094.15 88888.00 2018-12-18 18:52:55.904 352 15576.70 343.57 53094.17 88888.00 2018-12-18 18:52:56.404 352 15576.72 343.59 53094.23 88888.00 2018-12-18 18:52:56.904 352 15576.72 343.57 53094.25 88888.00 2018-12-18 18:52:57.404 352 15576.71 343.56 53094.29 88888.00 2018-12-18 18:52:57.904 352 15576.70 343.57 53094.28 88888.00 2018-12-18 18:52:58.404 352 15576.73 343.61 53094.23 88888.00 2018-12-18 18:52:58.904 352 15576.76 343.64 53094.19 88888.00 2018-12-18 18:52:59.404 352 15576.74 343.58 53094.16 88888.00 2018-12-18 18:52:59.904 352 15576.76 343.59 53094.12 88888.00 2018-12-18 18:53:00.404 352 15576.76 343.59 53094.13 88888.00 2018-12-18 18:53:00.904 352 15576.74 343.61 53094.07 88888.00 2018-12-18 18:53:01.404 352 15576.79 343.62 53094.07 88888.00 2018-12-18 18:53:01.904 352 15576.79 343.66 53094.10 88888.00 2018-12-18 18:53:02.404 352 15576.77 343.73 53094.10 88888.00 2018-12-18 18:53:02.904 352 15576.81 343.74 53094.17 88888.00 2018-12-18 18:53:03.404 352 15576.86 343.68 53094.22 88888.00 2018-12-18 18:53:03.904 352 15576.86 343.67 53094.22 88888.00 2018-12-18 18:53:04.404 352 15576.83 343.67 53094.19 88888.00 2018-12-18 18:53:04.904 352 15576.86 343.66 53094.17 88888.00 2018-12-18 18:53:05.404 352 15576.85 343.74 53094.17 88888.00 2018-12-18 18:53:05.904 352 15576.87 343.72 53094.16 88888.00 2018-12-18 18:53:06.404 352 15576.91 343.72 53094.14 88888.00 2018-12-18 18:53:06.904 352 15576.95 343.70 53094.09 88888.00 2018-12-18 18:53:07.404 352 15576.96 343.73 53094.07 88888.00 2018-12-18 18:53:07.904 352 15576.98 343.74 53094.11 88888.00 2018-12-18 18:53:08.404 352 15576.99 343.74 53094.13 88888.00 2018-12-18 18:53:08.904 352 15577.03 343.75 53094.18 88888.00 2018-12-18 18:53:09.404 352 15577.14 343.79 53094.18 88888.00 2018-12-18 18:53:09.904 352 15577.17 343.79 53094.15 88888.00 2018-12-18 18:53:10.404 352 15577.19 343.85 53094.15 88888.00 2018-12-18 18:53:10.904 352 15577.18 343.85 53094.13 88888.00 2018-12-18 18:53:11.404 352 15577.21 343.79 53094.10 88888.00 2018-12-18 18:53:11.904 352 15577.19 343.84 53094.10 88888.00 2018-12-18 18:53:12.404 352 15577.22 343.87 53094.08 88888.00 2018-12-18 18:53:12.904 352 15577.22 343.87 53094.00 88888.00 2018-12-18 18:53:13.404 352 15577.23 343.80 53094.03 88888.00 2018-12-18 18:53:13.904 352 15577.28 343.82 53094.02 88888.00 2018-12-18 18:53:14.404 352 15577.31 343.87 53094.06 88888.00 2018-12-18 18:53:14.904 352 15577.34 343.88 53094.11 88888.00 2018-12-18 18:53:15.404 352 15577.36 343.87 53094.11 88888.00 2018-12-18 18:53:15.904 352 15577.33 343.90 53094.15 88888.00 2018-12-18 18:53:16.404 352 15577.35 343.93 53094.16 88888.00 2018-12-18 18:53:16.904 352 15577.34 343.88 53094.10 88888.00 2018-12-18 18:53:17.404 352 15577.31 343.81 53094.08 88888.00 2018-12-18 18:53:17.904 352 15577.35 343.84 53094.07 88888.00 2018-12-18 18:53:18.404 352 15577.34 343.84 53094.04 88888.00 2018-12-18 18:53:18.904 352 15577.30 343.88 53094.00 88888.00 2018-12-18 18:53:19.404 352 15577.34 343.93 53094.02 88888.00 2018-12-18 18:53:19.904 352 15577.36 343.90 53094.03 88888.00 2018-12-18 18:53:20.404 352 15577.41 343.91 53094.05 88888.00 2018-12-18 18:53:20.904 352 15577.39 343.91 53094.06 88888.00 2018-12-18 18:53:21.404 352 15577.36 343.93 53094.05 88888.00 2018-12-18 18:53:21.904 352 15577.36 343.90 53094.08 88888.00 2018-12-18 18:53:22.404 352 15577.36 343.87 53094.08 88888.00 2018-12-18 18:53:22.904 352 15577.35 343.88 53094.11 88888.00 2018-12-18 18:53:23.404 352 15577.35 343.88 53094.10 88888.00 2018-12-18 18:53:24.404 352 15577.43 343.92 53094.04 88888.00 2018-12-18 18:53:24.904 352 15577.41 343.92 53094.04 88888.00 2018-12-18 18:53:25.404 352 15577.44 343.87 53093.98 88888.00 2018-12-18 18:53:25.904 352 15577.42 343.90 53093.94 88888.00 2018-12-18 18:53:26.404 352 15577.44 343.90 53093.94 88888.00 2018-12-18 18:53:26.904 352 15577.48 343.85 53093.95 88888.00 2018-12-18 18:53:27.404 352 15577.50 343.82 53093.98 88888.00 2018-12-18 18:53:27.904 352 15577.48 343.81 53093.99 88888.00 2018-12-18 18:53:28.404 352 15577.52 343.81 53093.99 88888.00 2018-12-18 18:53:28.904 352 15577.54 343.77 53093.95 88888.00 2018-12-18 18:53:29.404 352 15577.58 343.80 53093.94 88888.00 2018-12-18 18:53:29.904 352 15577.61 343.81 53093.95 88888.00 2018-12-18 18:53:30.404 352 15577.63 343.75 53093.90 88888.00 2018-12-18 18:53:30.904 352 15577.64 343.79 53093.85 88888.00 2018-12-18 18:53:31.404 352 15577.63 343.81 53093.79 88888.00 2018-12-18 18:53:31.904 352 15577.63 343.79 53093.80 88888.00 2018-12-18 18:53:32.404 352 15577.67 343.70 53093.77 88888.00 2018-12-18 18:53:32.904 352 15577.69 343.66 53093.73 88888.00 2018-12-18 18:53:33.404 352 15577.68 343.67 53093.72 88888.00 2018-12-18 18:53:33.904 352 15577.70 343.66 53093.77 88888.00 2018-12-18 18:53:34.404 352 15577.73 343.68 53093.77 88888.00 2018-12-18 18:53:34.904 352 15577.71 343.68 53093.79 88888.00 2018-12-18 18:53:35.404 352 15577.75 343.68 53093.77 88888.00 2018-12-18 18:53:35.904 352 15577.84 343.70 53093.73 88888.00 2018-12-18 18:53:36.404 352 15577.84 343.67 53093.74 88888.00 2018-12-18 18:53:36.904 352 15577.88 343.68 53093.77 88888.00 2018-12-18 18:53:37.404 352 15577.86 343.64 53093.76 88888.00 2018-12-18 18:53:37.904 352 15577.88 343.65 53093.75 88888.00 2018-12-18 18:53:38.404 352 15577.89 343.65 53093.75 88888.00 2018-12-18 18:53:38.904 352 15577.97 343.59 53093.77 88888.00 2018-12-18 18:53:39.404 352 15578.02 343.56 53093.76 88888.00 2018-12-18 18:53:39.904 352 15577.97 343.57 53093.74 88888.00 2018-12-18 18:53:40.404 352 15577.93 343.63 53093.75 88888.00 2018-12-18 18:53:40.904 352 15577.93 343.62 53093.80 88888.00 2018-12-18 18:53:41.404 352 15577.93 343.67 53093.86 88888.00 2018-12-18 18:53:41.904 352 15577.99 343.66 53093.88 88888.00 2018-12-18 18:53:42.404 352 15578.02 343.64 53093.91 88888.00 2018-12-18 18:53:42.904 352 15578.06 343.65 53093.87 88888.00 2018-12-18 18:53:43.404 352 15578.06 343.62 53093.88 88888.00 2018-12-18 18:53:43.904 352 15578.00 343.61 53093.78 88888.00 2018-12-18 18:53:44.404 352 15578.04 343.56 53093.78 88888.00 2018-12-18 18:53:44.904 352 15578.05 343.62 53093.76 88888.00 2018-12-18 18:53:45.404 352 15578.07 343.64 53093.76 88888.00 2018-12-18 18:53:45.904 352 15578.04 343.62 53093.79 88888.00 2018-12-18 18:53:46.404 352 15578.05 343.59 53093.83 88888.00 2018-12-18 18:53:46.904 352 15578.12 343.59 53093.87 88888.00 2018-12-18 18:53:47.404 352 15578.11 343.56 53093.87 88888.00 2018-12-18 18:53:47.904 352 15578.15 343.55 53093.87 88888.00 2018-12-18 18:53:48.404 352 15578.20 343.56 53093.87 88888.00 2018-12-18 18:53:48.904 352 15578.21 343.56 53093.83 88888.00 2018-12-18 18:53:49.404 352 15578.22 343.57 53093.79 88888.00 2018-12-18 18:53:49.904 352 15578.21 343.62 53093.76 88888.00 2018-12-18 18:53:50.404 352 15578.22 343.58 53093.69 88888.00 2018-12-18 18:53:50.904 352 15578.29 343.55 53093.64 88888.00 2018-12-18 18:53:51.404 352 15578.29 343.56 53093.70 88888.00 2018-12-18 18:53:51.904 352 15578.23 343.59 53093.69 88888.00 2018-12-18 18:53:52.404 352 15578.24 343.61 53093.70 88888.00 2018-12-18 18:53:52.904 352 15578.33 343.65 53093.74 88888.00 2018-12-18 18:53:53.404 352 15578.38 343.66 53093.78 88888.00 2018-12-18 18:53:53.904 352 15578.38 343.71 53093.78 88888.00 2018-12-18 18:53:54.404 352 15578.36 343.73 53093.78 88888.00 2018-12-18 18:53:54.904 352 15578.34 343.76 53093.79 88888.00 2018-12-18 18:53:55.904 352 15578.38 343.79 53093.73 88888.00 2018-12-18 18:53:56.404 352 15578.44 343.76 53093.70 88888.00 2018-12-18 18:53:56.904 352 15578.38 343.75 53093.66 88888.00 2018-12-18 18:53:57.404 352 15578.39 343.76 53093.67 88888.00 2018-12-18 18:53:57.904 352 15578.48 343.77 53093.65 88888.00 2018-12-18 18:53:58.404 352 15578.50 343.79 53093.66 88888.00 2018-12-18 18:53:58.904 352 15578.44 343.80 53093.71 88888.00 2018-12-18 18:53:59.404 352 15578.47 343.77 53093.77 88888.00 2018-12-18 18:53:59.904 352 15578.52 343.80 53093.75 88888.00 2018-12-18 18:54:00.404 352 15578.52 343.83 53093.70 88888.00 2018-12-18 18:54:00.904 352 15578.61 343.82 53093.72 88888.00 2018-12-18 18:54:01.404 352 15578.65 343.85 53093.76 88888.00 2018-12-18 18:54:01.904 352 15578.65 343.87 53093.76 88888.00 2018-12-18 18:54:02.404 352 15578.66 343.81 53093.71 88888.00 2018-12-18 18:54:02.904 352 15578.69 343.80 53093.68 88888.00 2018-12-18 18:54:03.404 352 15578.72 343.75 53093.68 88888.00 2018-12-18 18:54:03.904 352 15578.76 343.72 53093.69 88888.00 2018-12-18 18:54:04.404 352 15578.73 343.70 53093.78 88888.00 2018-12-18 18:54:04.904 352 15578.75 343.68 53093.84 88888.00 2018-12-18 18:54:05.404 352 15578.76 343.65 53093.83 88888.00 2018-12-18 18:54:05.904 352 15578.79 343.63 53093.78 88888.00 2018-12-18 18:54:06.404 352 15578.84 343.61 53093.82 88888.00 2018-12-18 18:54:06.904 352 15578.82 343.59 53093.80 88888.00 2018-12-18 18:54:07.404 352 15578.81 343.56 53093.88 88888.00 2018-12-18 18:54:07.904 352 15578.82 343.47 53093.88 88888.00 2018-12-18 18:54:08.404 352 15578.82 343.45 53093.87 88888.00 2018-12-18 18:54:08.904 352 15578.81 343.46 53093.85 88888.00 2018-12-18 18:54:09.404 352 15578.87 343.46 53093.87 88888.00 2018-12-18 18:54:09.904 352 15578.80 343.44 53093.87 88888.00 2018-12-18 18:54:10.404 352 15578.77 343.39 53093.87 88888.00 2018-12-18 18:54:10.904 352 15578.79 343.32 53093.90 88888.00 2018-12-18 18:54:11.404 352 15578.82 343.29 53093.95 88888.00 2018-12-18 18:54:11.904 352 15578.81 343.25 53093.96 88888.00 2018-12-18 18:54:12.404 352 15578.79 343.22 53093.97 88888.00 2018-12-18 18:54:12.904 352 15578.78 343.18 53093.97 88888.00 2018-12-18 18:54:13.404 352 15578.77 343.12 53093.99 88888.00 2018-12-18 18:54:13.904 352 15578.84 343.12 53094.04 88888.00 2018-12-18 18:54:14.404 352 15578.85 343.14 53094.04 88888.00 2018-12-18 18:54:14.904 352 15578.80 343.07 53094.03 88888.00 2018-12-18 18:54:15.404 352 15578.73 343.02 53093.94 88888.00 2018-12-18 18:54:15.904 352 15578.75 343.05 53093.92 88888.00 2018-12-18 18:54:16.404 352 15578.77 343.05 53093.94 88888.00 2018-12-18 18:54:16.904 352 15578.72 343.02 53093.96 88888.00 2018-12-18 18:54:17.404 352 15578.72 343.01 53093.98 88888.00 2018-12-18 18:54:17.904 352 15578.81 342.98 53094.05 88888.00 2018-12-18 18:54:18.404 352 15578.80 342.95 53094.07 88888.00 2018-12-18 18:54:18.904 352 15578.77 342.93 53094.14 88888.00 2018-12-18 18:54:19.404 352 15578.73 342.88 53094.14 88888.00 2018-12-18 18:54:19.904 352 15578.70 342.87 53094.12 88888.00 2018-12-18 18:54:20.404 352 15578.77 342.90 53094.08 88888.00 2018-12-18 18:54:20.904 352 15578.78 342.92 53094.12 88888.00 2018-12-18 18:54:21.404 352 15578.72 342.96 53094.11 88888.00 2018-12-18 18:54:21.904 352 15578.79 342.98 53094.05 88888.00 2018-12-18 18:54:22.404 352 15578.82 342.97 53094.03 88888.00 2018-12-18 18:54:22.904 352 15578.85 342.96 53094.04 88888.00 2018-12-18 18:54:23.404 352 15578.82 342.97 53094.08 88888.00 2018-12-18 18:54:23.904 352 15578.81 342.99 53094.11 88888.00 2018-12-18 18:54:24.404 352 15578.84 343.04 53094.16 88888.00 2018-12-18 18:54:24.904 352 15578.82 343.06 53094.22 88888.00 2018-12-18 18:54:25.404 352 15578.81 343.02 53094.14 88888.00 2018-12-18 18:54:25.904 352 15578.77 343.03 53094.14 88888.00 2018-12-18 18:54:26.404 352 15578.82 343.02 53094.16 88888.00 2018-12-18 18:54:27.404 352 15578.77 343.03 53094.18 88888.00 2018-12-18 18:54:27.904 352 15578.81 343.01 53094.16 88888.00 2018-12-18 18:54:28.404 352 15578.80 342.99 53094.14 88888.00 2018-12-18 18:54:28.904 352 15578.81 343.04 53094.18 88888.00 2018-12-18 18:54:29.404 352 15578.78 343.02 53094.20 88888.00 2018-12-18 18:54:29.904 352 15578.70 343.02 53094.19 88888.00 2018-12-18 18:54:30.404 352 15578.70 343.07 53094.22 88888.00 2018-12-18 18:54:30.904 352 15578.69 343.07 53094.27 88888.00 2018-12-18 18:54:31.404 352 15578.70 343.14 53094.25 88888.00 2018-12-18 18:54:31.904 352 15578.71 343.13 53094.27 88888.00 2018-12-18 18:54:32.404 352 15578.71 343.08 53094.28 88888.00 2018-12-18 18:54:32.904 352 15578.68 343.10 53094.28 88888.00 2018-12-18 18:54:33.404 352 15578.70 343.08 53094.27 88888.00 2018-12-18 18:54:33.904 352 15578.69 343.13 53094.28 88888.00 2018-12-18 18:54:34.404 352 15578.69 343.19 53094.22 88888.00 2018-12-18 18:54:34.904 352 15578.67 343.21 53094.18 88888.00 2018-12-18 18:54:35.404 352 15578.65 343.20 53094.23 88888.00 2018-12-18 18:54:35.904 352 15578.60 343.15 53094.28 88888.00 2018-12-18 18:54:36.404 352 15578.57 343.19 53094.30 88888.00 2018-12-18 18:54:37.404 352 15578.58 343.35 53094.36 88888.00 2018-12-18 18:54:37.904 352 15578.61 343.38 53094.37 88888.00 2018-12-18 18:54:38.404 352 15578.66 343.39 53094.38 88888.00 2018-12-18 18:54:38.904 352 15578.65 343.37 53094.43 88888.00 2018-12-18 18:54:39.404 352 15578.63 343.38 53094.39 88888.00 2018-12-18 18:54:39.904 352 15578.62 343.38 53094.35 88888.00 2018-12-18 18:54:40.404 352 15578.63 343.37 53094.30 88888.00 2018-12-18 18:54:40.904 352 15578.60 343.35 53094.24 88888.00 2018-12-18 18:54:41.404 352 15578.59 343.35 53094.27 88888.00 2018-12-18 18:54:41.904 352 15578.56 343.41 53094.31 88888.00 2018-12-18 18:54:42.404 352 15578.54 343.45 53094.28 88888.00 2018-12-18 18:54:42.904 352 15578.51 343.46 53094.26 88888.00 2018-12-18 18:54:43.404 352 15578.45 343.45 53094.28 88888.00 2018-12-18 18:54:43.904 352 15578.45 343.41 53094.39 88888.00 2018-12-18 18:54:44.404 352 15578.48 343.46 53094.39 88888.00 2018-12-18 18:54:44.904 352 15578.49 343.47 53094.39 88888.00 2018-12-18 18:54:45.404 352 15578.51 343.46 53094.36 88888.00 2018-12-18 18:54:45.904 352 15578.45 343.48 53094.35 88888.00 2018-12-18 18:54:46.404 352 15578.43 343.53 53094.35 88888.00 2018-12-18 18:54:46.904 352 15578.49 343.50 53094.33 88888.00 2018-12-18 18:54:47.404 352 15578.49 343.46 53094.33 88888.00 2018-12-18 18:54:47.904 352 15578.44 343.48 53094.31 88888.00 2018-12-18 18:54:48.404 352 15578.43 343.46 53094.31 88888.00 2018-12-18 18:54:48.904 352 15578.35 343.46 53094.33 88888.00 2018-12-18 18:54:49.404 352 15578.35 343.45 53094.33 88888.00 2018-12-18 18:54:49.904 352 15578.35 343.40 53094.35 88888.00 2018-12-18 18:54:50.404 352 15578.35 343.37 53094.42 88888.00 2018-12-18 18:54:50.904 352 15578.31 343.38 53094.42 88888.00 2018-12-18 18:54:51.404 352 15578.26 343.38 53094.37 88888.00 2018-12-18 18:54:51.904 352 15578.31 343.40 53094.39 88888.00 2018-12-18 18:54:52.404 352 15578.33 343.39 53094.35 88888.00 2018-12-18 18:54:52.904 352 15578.33 343.39 53094.38 88888.00 2018-12-18 18:54:53.404 352 15578.32 343.40 53094.35 88888.00 2018-12-18 18:54:53.904 352 15578.30 343.41 53094.31 88888.00 2018-12-18 18:54:54.404 352 15578.32 343.46 53094.34 88888.00 2018-12-18 18:54:54.904 352 15578.30 343.47 53094.36 88888.00 2018-12-18 18:54:55.404 352 15578.29 343.45 53094.35 88888.00 2018-12-18 18:54:55.904 352 15578.29 343.41 53094.42 88888.00 2018-12-18 18:54:56.404 352 15578.30 343.33 53094.44 88888.00 2018-12-18 18:54:56.904 352 15578.27 343.36 53094.45 88888.00 2018-12-18 18:54:57.404 352 15578.24 343.36 53094.47 88888.00 2018-12-18 18:54:57.904 352 15578.29 343.38 53094.49 88888.00 2018-12-18 18:54:58.404 352 15578.30 343.40 53094.50 88888.00 2018-12-18 18:54:58.904 352 15578.32 343.41 53094.47 88888.00 2018-12-18 18:54:59.404 352 15578.34 343.39 53094.46 88888.00 2018-12-18 18:54:59.904 352 15578.33 343.42 53094.43 88888.00 2018-12-18 18:55:00.404 352 15578.29 343.47 53094.44 88888.00 2018-12-18 18:55:00.904 352 15578.34 343.46 53094.47 88888.00 2018-12-18 18:55:01.404 352 15578.29 343.46 53094.47 88888.00 2018-12-18 18:55:01.904 352 15578.25 343.46 53094.49 88888.00 2018-12-18 18:55:02.404 352 15578.25 343.47 53094.52 88888.00 2018-12-18 18:55:02.904 352 15578.22 343.48 53094.53 88888.00 2018-12-18 18:55:03.404 352 15578.21 343.46 53094.53 88888.00 2018-12-18 18:55:03.904 352 15578.16 343.50 53094.56 88888.00 2018-12-18 18:55:04.404 352 15578.21 343.54 53094.55 88888.00 2018-12-18 18:55:04.904 352 15578.23 343.62 53094.51 88888.00 2018-12-18 18:55:05.404 352 15578.18 343.65 53094.50 88888.00 2018-12-18 18:55:05.904 352 15578.17 343.64 53094.43 88888.00 2018-12-18 18:55:06.904 352 15578.21 343.70 53094.44 88888.00 2018-12-18 18:55:07.404 352 15578.21 343.70 53094.46 88888.00 2018-12-18 18:55:07.904 352 15578.21 343.72 53094.48 88888.00 2018-12-18 18:55:08.904 352 15578.20 343.77 53094.51 88888.00 2018-12-18 18:55:09.404 352 15578.26 343.76 53094.58 88888.00 2018-12-18 18:55:09.904 352 15578.26 343.79 53094.59 88888.00 2018-12-18 18:55:10.404 352 15578.24 343.83 53094.56 88888.00 2018-12-18 18:55:10.904 352 15578.25 343.85 53094.60 88888.00 2018-12-18 18:55:11.404 352 15578.22 343.90 53094.59 88888.00 2018-12-18 18:55:11.904 352 15578.21 343.93 53094.58 88888.00 2018-12-18 18:55:12.404 352 15578.15 343.90 53094.53 88888.00 2018-12-18 18:55:12.904 352 15578.16 343.91 53094.56 88888.00 2018-12-18 18:55:13.404 352 15578.13 344.00 53094.59 88888.00 2018-12-18 18:55:13.904 352 15578.17 344.06 53094.63 88888.00 2018-12-18 18:55:14.404 352 15578.20 344.10 53094.64 88888.00 2018-12-18 18:55:14.904 352 15578.23 344.16 53094.64 88888.00 2018-12-18 18:55:15.404 352 15578.24 344.22 53094.73 88888.00 2018-12-18 18:55:15.904 352 15578.27 344.25 53094.76 88888.00 2018-12-18 18:55:16.404 352 15578.30 344.23 53094.72 88888.00 2018-12-18 18:55:16.904 352 15578.29 344.23 53094.69 88888.00 2018-12-18 18:55:17.404 352 15578.30 344.26 53094.72 88888.00 2018-12-18 18:55:17.904 352 15578.34 344.24 53094.71 88888.00 2018-12-18 18:55:18.404 352 15578.35 344.24 53094.69 88888.00 2018-12-18 18:55:18.904 352 15578.38 344.26 53094.67 88888.00 2018-12-18 18:55:19.404 352 15578.41 344.28 53094.65 88888.00 2018-12-18 18:55:19.904 352 15578.43 344.32 53094.68 88888.00 2018-12-18 18:55:20.404 352 15578.42 344.39 53094.74 88888.00 2018-12-18 18:55:20.904 352 15578.43 344.39 53094.80 88888.00 2018-12-18 18:55:21.404 352 15578.41 344.36 53094.81 88888.00 2018-12-18 18:55:21.904 352 15578.43 344.41 53094.85 88888.00 2018-12-18 18:55:22.404 352 15578.47 344.45 53094.83 88888.00 2018-12-18 18:55:22.904 352 15578.49 344.46 53094.84 88888.00 2018-12-18 18:55:23.404 352 15578.50 344.43 53094.88 88888.00 2018-12-18 18:55:23.904 352 15578.47 344.41 53094.92 88888.00 2018-12-18 18:55:24.404 352 15578.45 344.41 53094.92 88888.00 2018-12-18 18:55:24.904 352 15578.50 344.43 53094.89 88888.00 2018-12-18 18:55:25.404 352 15578.53 344.43 53094.89 88888.00 2018-12-18 18:55:25.904 352 15578.53 344.44 53094.90 88888.00 2018-12-18 18:55:26.404 352 15578.51 344.39 53094.95 88888.00 2018-12-18 18:55:26.904 352 15578.57 344.39 53094.98 88888.00 2018-12-18 18:55:27.404 352 15578.57 344.42 53094.98 88888.00 2018-12-18 18:55:27.904 352 15578.57 344.42 53094.99 88888.00 2018-12-18 18:55:28.404 352 15578.58 344.41 53095.03 88888.00 2018-12-18 18:55:28.904 352 15578.61 344.37 53094.99 88888.00 2018-12-18 18:55:29.404 352 15578.58 344.36 53094.98 88888.00 2018-12-18 18:55:29.904 352 15578.60 344.42 53094.97 88888.00 2018-12-18 18:55:30.404 352 15578.61 344.40 53094.99 88888.00 2018-12-18 18:55:30.904 352 15578.56 344.33 53094.94 88888.00 2018-12-18 18:55:31.404 352 15578.56 344.28 53094.94 88888.00 2018-12-18 18:55:31.904 352 15578.60 344.25 53094.99 88888.00 2018-12-18 18:55:32.404 352 15578.58 344.26 53095.00 88888.00 2018-12-18 18:55:32.904 352 15578.63 344.28 53095.03 88888.00 2018-12-18 18:55:33.404 352 15578.67 344.26 53095.05 88888.00 2018-12-18 18:55:33.904 352 15578.63 344.25 53095.07 88888.00 2018-12-18 18:55:34.404 352 15578.58 344.25 53095.11 88888.00 2018-12-18 18:55:34.904 352 15578.61 344.26 53095.16 88888.00 2018-12-18 18:55:35.404 352 15578.59 344.26 53095.18 88888.00 2018-12-18 18:55:35.904 352 15578.61 344.27 53095.12 88888.00 2018-12-18 18:55:36.404 352 15578.61 344.26 53095.12 88888.00 2018-12-18 18:55:36.904 352 15578.59 344.24 53095.09 88888.00 2018-12-18 18:55:37.404 352 15578.61 344.24 53095.03 88888.00 2018-12-18 18:55:37.904 352 15578.63 344.26 53094.98 88888.00 2018-12-18 18:55:38.404 352 15578.67 344.29 53094.98 88888.00 2018-12-18 18:55:38.904 352 15578.66 344.29 53095.01 88888.00 2018-12-18 18:55:39.404 352 15578.69 344.27 53095.06 88888.00 2018-12-18 18:55:39.904 352 15578.75 344.27 53095.12 88888.00 2018-12-18 18:55:40.404 352 15578.72 344.27 53095.15 88888.00 2018-12-18 18:55:40.904 352 15578.75 344.31 53095.17 88888.00 2018-12-18 18:55:41.404 352 15578.72 344.35 53095.14 88888.00 2018-12-18 18:55:41.904 352 15578.73 344.32 53095.17 88888.00 2018-12-18 18:55:42.404 352 15578.70 344.33 53095.21 88888.00 2018-12-18 18:55:42.904 352 15578.70 344.36 53095.12 88888.00 2018-12-18 18:55:43.404 352 15578.72 344.41 53095.09 88888.00 2018-12-18 18:55:43.904 352 15578.79 344.36 53095.05 88888.00 2018-12-18 18:55:44.404 352 15578.80 344.41 53095.08 88888.00 2018-12-18 18:55:44.904 352 15578.81 344.48 53095.16 88888.00 2018-12-18 18:55:45.404 352 15578.80 344.53 53095.16 88888.00 2018-12-18 18:55:45.904 352 15578.73 344.58 53095.15 88888.00 2018-12-18 18:55:46.404 352 15578.73 344.59 53095.23 88888.00 2018-12-18 18:55:46.904 352 15578.72 344.62 53095.24 88888.00 2018-12-18 18:55:47.404 352 15578.69 344.65 53095.26 88888.00 2018-12-18 18:55:47.904 352 15578.76 344.70 53095.28 88888.00 2018-12-18 18:55:48.404 352 15578.77 344.66 53095.24 88888.00 2018-12-18 18:55:48.904 352 15578.73 344.66 53095.24 88888.00 2018-12-18 18:55:49.404 352 15578.78 344.68 53095.20 88888.00 2018-12-18 18:55:49.904 352 15578.79 344.70 53095.19 88888.00 2018-12-18 18:55:50.404 352 15578.80 344.75 53095.21 88888.00 2018-12-18 18:55:50.904 352 15578.80 344.76 53095.25 88888.00 2018-12-18 18:55:51.404 352 15578.78 344.78 53095.29 88888.00 2018-12-18 18:55:51.904 352 15578.75 344.86 53095.32 88888.00 2018-12-18 18:55:52.404 352 15578.71 344.86 53095.38 88888.00 2018-12-18 18:55:52.904 352 15578.75 344.86 53095.45 88888.00 2018-12-18 18:55:53.404 352 15578.75 344.87 53095.48 88888.00 2018-12-18 18:55:53.904 352 15578.73 344.91 53095.50 88888.00 2018-12-18 18:55:54.404 352 15578.69 344.94 53095.51 88888.00 2018-12-18 18:55:54.904 352 15578.66 344.93 53095.53 88888.00 2018-12-18 18:55:55.404 352 15578.65 344.96 53095.60 88888.00 2018-12-18 18:55:55.904 352 15578.67 344.98 53095.65 88888.00 2018-12-18 18:55:56.404 352 15578.62 345.02 53095.63 88888.00 2018-12-18 18:55:56.904 352 15578.56 345.03 53095.54 88888.00 2018-12-18 18:55:57.404 352 15578.56 345.01 53095.58 88888.00 2018-12-18 18:55:57.904 352 15578.60 345.03 53095.61 88888.00 2018-12-18 18:55:58.404 352 15578.62 345.02 53095.69 88888.00 2018-12-18 18:55:58.904 352 15578.58 345.00 53095.74 88888.00 2018-12-18 18:55:59.404 352 15578.59 345.00 53095.73 88888.00 2018-12-18 18:56:00.404 352 15578.53 345.01 53095.79 88888.00 2018-12-18 18:56:00.904 352 15578.50 345.02 53095.77 88888.00 2018-12-18 18:56:01.404 352 15578.58 345.02 53095.76 88888.00 2018-12-18 18:56:01.904 352 15578.59 345.06 53095.84 88888.00 2018-12-18 18:56:02.404 352 15578.56 345.05 53095.77 88888.00 2018-12-18 18:56:02.904 352 15578.52 345.04 53095.71 88888.00 2018-12-18 18:56:03.404 352 15578.49 345.05 53095.73 88888.00 2018-12-18 18:56:03.904 352 15578.48 345.03 53095.71 88888.00 2018-12-18 18:56:04.404 352 15578.45 345.01 53095.76 88888.00 2018-12-18 18:56:04.904 352 15578.43 344.95 53095.85 88888.00 2018-12-18 18:56:05.404 352 15578.40 344.92 53095.90 88888.00 2018-12-18 18:56:05.904 352 15578.38 344.93 53095.95 88888.00 2018-12-18 18:56:06.404 352 15578.40 344.91 53095.98 88888.00 2018-12-18 18:56:06.904 352 15578.43 344.89 53095.97 88888.00 2018-12-18 18:56:07.404 352 15578.40 344.87 53095.95 88888.00 2018-12-18 18:56:07.904 352 15578.32 344.87 53095.93 88888.00 2018-12-18 18:56:08.404 352 15578.32 344.91 53095.88 88888.00 2018-12-18 18:56:08.904 352 15578.25 344.88 53095.87 88888.00 2018-12-18 18:56:09.404 352 15578.22 344.89 53095.84 88888.00 2018-12-18 18:56:09.904 352 15578.23 344.85 53095.89 88888.00 2018-12-18 18:56:10.404 352 15578.20 344.78 53095.86 88888.00 2018-12-18 18:56:10.904 352 15578.17 344.77 53095.87 88888.00 2018-12-18 18:56:11.404 352 15578.11 344.80 53095.91 88888.00 2018-12-18 18:56:11.904 352 15578.11 344.84 53095.94 88888.00 2018-12-18 18:56:12.404 352 15578.11 344.82 53095.93 88888.00 2018-12-18 18:56:12.904 352 15578.08 344.79 53095.90 88888.00 2018-12-18 18:56:13.404 352 15578.13 344.79 53095.90 88888.00 2018-12-18 18:56:13.904 352 15578.09 344.78 53095.87 88888.00 2018-12-18 18:56:14.404 352 15578.09 344.77 53095.90 88888.00 2018-12-18 18:56:14.904 352 15578.11 344.84 53095.84 88888.00 2018-12-18 18:56:15.404 352 15578.09 344.86 53095.80 88888.00 2018-12-18 18:56:15.904 352 15578.12 344.86 53095.80 88888.00 2018-12-18 18:56:16.404 352 15578.08 344.91 53095.84 88888.00 2018-12-18 18:56:16.904 352 15578.07 344.97 53095.83 88888.00 2018-12-18 18:56:17.404 352 15578.02 345.00 53095.89 88888.00 2018-12-18 18:56:17.904 352 15577.98 345.02 53095.93 88888.00 2018-12-18 18:56:18.404 352 15577.94 345.03 53095.92 88888.00 2018-12-18 18:56:18.904 352 15577.93 345.04 53095.91 88888.00 2018-12-18 18:56:19.404 352 15577.91 345.05 53095.87 88888.00 2018-12-18 18:56:19.904 352 15577.95 345.06 53095.88 88888.00 2018-12-18 18:56:20.404 352 15577.90 345.11 53095.87 88888.00 2018-12-18 18:56:20.904 352 15577.91 345.11 53095.81 88888.00 2018-12-18 18:56:21.404 352 15577.89 345.11 53095.78 88888.00 2018-12-18 18:56:21.904 352 15577.87 345.17 53095.75 88888.00 2018-12-18 18:56:22.404 352 15577.81 345.19 53095.73 88888.00 2018-12-18 18:56:22.904 352 15577.82 345.27 53095.79 88888.00 2018-12-18 18:56:23.404 352 15577.87 345.32 53095.85 88888.00 2018-12-18 18:56:23.904 352 15577.86 345.36 53095.85 88888.00 2018-12-18 18:56:24.404 352 15577.84 345.38 53095.84 88888.00 2018-12-18 18:56:24.904 352 15577.80 345.44 53095.87 88888.00 2018-12-18 18:56:25.404 352 15577.80 345.43 53095.84 88888.00 2018-12-18 18:56:25.904 352 15577.80 345.52 53095.81 88888.00 2018-12-18 18:56:26.404 352 15577.76 345.54 53095.85 88888.00 2018-12-18 18:56:26.904 352 15577.78 345.49 53095.86 88888.00 2018-12-18 18:56:27.404 352 15577.82 345.54 53095.78 88888.00 2018-12-18 18:56:27.904 352 15577.81 345.54 53095.69 88888.00 2018-12-18 18:56:28.404 352 15577.80 345.60 53095.69 88888.00 2018-12-18 18:56:28.904 352 15577.72 345.69 53095.65 88888.00 2018-12-18 18:56:29.404 352 15577.71 345.66 53095.66 88888.00 2018-12-18 18:56:29.904 352 15577.77 345.67 53095.68 88888.00 2018-12-18 18:56:30.404 352 15577.85 345.72 53095.69 88888.00 2018-12-18 18:56:30.904 352 15577.84 345.78 53095.74 88888.00 2018-12-18 18:56:31.404 352 15577.85 345.82 53095.72 88888.00 2018-12-18 18:56:31.904 352 15577.90 345.84 53095.71 88888.00 2018-12-18 18:56:32.404 352 15577.88 345.84 53095.70 88888.00 2018-12-18 18:56:32.904 352 15577.88 345.89 53095.64 88888.00 2018-12-18 18:56:33.404 352 15577.90 345.98 53095.66 88888.00 2018-12-18 18:56:33.904 352 15577.91 346.01 53095.60 88888.00 2018-12-18 18:56:34.404 352 15577.95 346.07 53095.57 88888.00 2018-12-18 18:56:34.904 352 15577.91 346.15 53095.56 88888.00 2018-12-18 18:56:35.404 352 15577.88 346.16 53095.59 88888.00 2018-12-18 18:56:35.904 352 15577.90 346.17 53095.58 88888.00 2018-12-18 18:56:36.404 352 15577.93 346.19 53095.61 88888.00 2018-12-18 18:56:36.904 352 15577.94 346.21 53095.71 88888.00 2018-12-18 18:56:37.404 352 15577.98 346.23 53095.75 88888.00 2018-12-18 18:56:37.904 352 15577.99 346.24 53095.72 88888.00 2018-12-18 18:56:38.404 352 15578.03 346.26 53095.72 88888.00 2018-12-18 18:56:38.904 352 15578.03 346.27 53095.73 88888.00 2018-12-18 18:56:39.404 352 15578.06 346.33 53095.71 88888.00 2018-12-18 18:56:39.904 352 15578.05 346.36 53095.69 88888.00 2018-12-18 18:56:40.404 352 15578.11 346.42 53095.64 88888.00 2018-12-18 18:56:40.904 352 15578.12 346.48 53095.59 88888.00 2018-12-18 18:56:41.904 352 15578.20 346.50 53095.69 88888.00 2018-12-18 18:56:42.404 352 15578.16 346.55 53095.70 88888.00 2018-12-18 18:56:42.904 352 15578.15 346.66 53095.74 88888.00 2018-12-18 18:56:43.404 352 15578.18 346.68 53095.77 88888.00 2018-12-18 18:56:43.904 352 15578.21 346.60 53095.76 88888.00 2018-12-18 18:56:44.404 352 15578.26 346.57 53095.83 88888.00 2018-12-18 18:56:44.904 352 15578.26 346.60 53095.83 88888.00 2018-12-18 18:56:45.404 352 15578.26 346.53 53095.81 88888.00 2018-12-18 18:56:45.904 352 15578.32 346.51 53095.80 88888.00 2018-12-18 18:56:46.404 352 15578.33 346.53 53095.75 88888.00 2018-12-18 18:56:46.904 352 15578.31 346.57 53095.70 88888.00 2018-12-18 18:56:47.404 352 15578.27 346.53 53095.71 88888.00 2018-12-18 18:56:47.904 352 15578.32 346.53 53095.72 88888.00 2018-12-18 18:56:48.404 352 15578.35 346.52 53095.75 88888.00 2018-12-18 18:56:48.904 352 15578.39 346.53 53095.76 88888.00 2018-12-18 18:56:49.404 352 15578.41 346.55 53095.85 88888.00 2018-12-18 18:56:49.904 352 15578.41 346.51 53095.85 88888.00 2018-12-18 18:56:50.404 352 15578.42 346.47 53095.79 88888.00 2018-12-18 18:56:50.904 352 15578.41 346.43 53095.76 88888.00 2018-12-18 18:56:51.404 352 15578.42 346.45 53095.84 88888.00 2018-12-18 18:56:51.904 352 15578.39 346.45 53095.89 88888.00 2018-12-18 18:56:52.404 352 15578.31 346.44 53095.89 88888.00 2018-12-18 18:56:52.904 352 15578.30 346.45 53095.84 88888.00 2018-12-18 18:56:53.404 352 15578.27 346.42 53095.83 88888.00 2018-12-18 18:56:53.904 352 15578.25 346.44 53095.88 88888.00 2018-12-18 18:56:54.404 352 15578.20 346.48 53095.90 88888.00 2018-12-18 18:56:54.904 352 15578.15 346.44 53095.94 88888.00 2018-12-18 18:56:55.404 352 15578.15 346.49 53095.93 88888.00 2018-12-18 18:56:55.904 352 15578.06 346.52 53096.04 88888.00 2018-12-18 18:56:56.404 352 15578.02 346.47 53096.10 88888.00 2018-12-18 18:56:56.904 352 15577.98 346.44 53096.11 88888.00 2018-12-18 18:56:57.404 352 15577.98 346.40 53096.16 88888.00 2018-12-18 18:56:57.904 352 15577.96 346.36 53096.18 88888.00 2018-12-18 18:56:58.404 352 15577.93 346.39 53096.22 88888.00 2018-12-18 18:56:58.904 352 15577.90 346.38 53096.19 88888.00 2018-12-18 18:56:59.404 352 15577.89 346.35 53096.14 88888.00 2018-12-18 18:56:59.904 352 15577.86 346.35 53096.13 88888.00 2018-12-18 18:57:00.404 352 15577.82 346.35 53096.13 88888.00 2018-12-18 18:57:00.904 352 15577.79 346.35 53096.14 88888.00 2018-12-18 18:57:01.404 352 15577.76 346.38 53096.21 88888.00 2018-12-18 18:57:01.904 352 15577.73 346.39 53096.22 88888.00 2018-12-18 18:57:02.404 352 15577.68 346.38 53096.22 88888.00 2018-12-18 18:57:02.904 352 15577.64 346.42 53096.25 88888.00 2018-12-18 18:57:03.404 352 15577.66 346.44 53096.19 88888.00 2018-12-18 18:57:03.904 352 15577.63 346.47 53096.17 88888.00 2018-12-18 18:57:04.404 352 15577.59 346.51 53096.21 88888.00 2018-12-18 18:57:04.904 352 15577.61 346.52 53096.24 88888.00 2018-12-18 18:57:05.404 352 15577.55 346.53 53096.15 88888.00 2018-12-18 18:57:05.904 352 15577.52 346.58 53096.07 88888.00 2018-12-18 18:57:06.404 352 15577.52 346.59 53096.03 88888.00 2018-12-18 18:57:06.904 352 15577.51 346.57 53095.97 88888.00 2018-12-18 18:57:07.404 352 15577.51 346.58 53095.96 88888.00 2018-12-18 18:57:07.904 352 15577.49 346.57 53095.99 88888.00 2018-12-18 18:57:08.404 352 15577.52 346.62 53096.01 88888.00 2018-12-18 18:57:08.904 352 15577.50 346.68 53095.99 88888.00 2018-12-18 18:57:09.404 352 15577.46 346.69 53095.98 88888.00 2018-12-18 18:57:09.904 352 15577.45 346.71 53095.95 88888.00 2018-12-18 18:57:10.404 352 15577.51 346.74 53095.93 88888.00 2018-12-18 18:57:10.904 352 15577.51 346.74 53095.96 88888.00 2018-12-18 18:57:11.404 352 15577.45 346.77 53095.94 88888.00 2018-12-18 18:57:11.904 352 15577.45 346.84 53095.86 88888.00 2018-12-18 18:57:12.404 352 15577.46 346.87 53095.80 88888.00 2018-12-18 18:57:13.404 352 15577.40 346.82 53095.87 88888.00 2018-12-18 18:57:13.904 352 15577.45 346.84 53095.93 88888.00 2018-12-18 18:57:14.404 352 15577.44 346.84 53095.95 88888.00 2018-12-18 18:57:14.904 352 15577.48 346.83 53095.95 88888.00 2018-12-18 18:57:15.404 352 15577.51 346.88 53095.93 88888.00 2018-12-18 18:57:15.904 352 15577.51 346.90 53095.92 88888.00 2018-12-18 18:57:16.404 352 15577.52 346.90 53095.84 88888.00 2018-12-18 18:57:16.904 352 15577.49 346.98 53095.81 88888.00 2018-12-18 18:57:17.404 352 15577.53 346.99 53095.89 88888.00 2018-12-18 18:57:17.904 352 15577.51 346.91 53095.79 88888.00 2018-12-18 18:57:18.404 352 15577.52 346.88 53095.76 88888.00 2018-12-18 18:57:18.904 352 15577.55 346.88 53095.71 88888.00 2018-12-18 18:57:19.404 352 15577.60 346.92 53095.68 88888.00 2018-12-18 18:57:19.904 352 15577.60 346.93 53095.69 88888.00 2018-12-18 18:57:20.404 352 15577.62 346.93 53095.70 88888.00 2018-12-18 18:57:20.904 352 15577.64 346.94 53095.77 88888.00 2018-12-18 18:57:21.404 352 15577.70 346.94 53095.77 88888.00 2018-12-18 18:57:21.904 352 15577.73 346.93 53095.76 88888.00 2018-12-18 18:57:22.404 352 15577.70 346.91 53095.74 88888.00 2018-12-18 18:57:23.404 352 15577.69 346.83 53095.75 88888.00 2018-12-18 18:57:23.904 352 15577.71 346.83 53095.70 88888.00 2018-12-18 18:57:24.404 352 15577.69 346.79 53095.63 88888.00 2018-12-18 18:57:24.904 352 15577.67 346.84 53095.60 88888.00 2018-12-18 18:57:25.404 352 15577.69 346.86 53095.61 88888.00 2018-12-18 18:57:25.904 352 15577.68 346.81 53095.60 88888.00 2018-12-18 18:57:26.404 352 15577.66 346.82 53095.63 88888.00 2018-12-18 18:57:26.904 352 15577.71 346.87 53095.70 88888.00 2018-12-18 18:57:27.404 352 15577.77 346.86 53095.75 88888.00 2018-12-18 18:57:27.904 352 15577.73 346.82 53095.77 88888.00 2018-12-18 18:57:28.404 352 15577.71 346.77 53095.75 88888.00 2018-12-18 18:57:28.904 352 15577.71 346.65 53095.72 88888.00 2018-12-18 18:57:29.404 352 15577.76 346.60 53095.71 88888.00 2018-12-18 18:57:29.904 352 15577.75 346.60 53095.68 88888.00 2018-12-18 18:57:30.404 352 15577.75 346.60 53095.66 88888.00 2018-12-18 18:57:30.904 352 15577.71 346.56 53095.59 88888.00 2018-12-18 18:57:31.404 352 15577.75 346.50 53095.59 88888.00 2018-12-18 18:57:31.904 352 15577.77 346.43 53095.59 88888.00 2018-12-18 18:57:32.404 352 15577.75 346.41 53095.65 88888.00 2018-12-18 18:57:32.904 352 15577.71 346.39 53095.68 88888.00 2018-12-18 18:57:33.404 352 15577.69 346.38 53095.67 88888.00 2018-12-18 18:57:33.904 352 15577.67 346.29 53095.68 88888.00 2018-12-18 18:57:34.404 352 15577.71 346.23 53095.68 88888.00 2018-12-18 18:57:34.904 352 15577.70 346.08 53095.64 88888.00 2018-12-18 18:57:35.404 352 15577.71 346.13 53095.59 88888.00 2018-12-18 18:57:35.904 352 15577.69 346.07 53095.54 88888.00 2018-12-18 18:57:36.404 352 15577.70 345.97 53095.56 88888.00 2018-12-18 18:57:36.904 352 15577.75 345.92 53095.51 88888.00 2018-12-18 18:57:37.404 352 15577.75 345.88 53095.45 88888.00 2018-12-18 18:57:37.904 352 15577.69 345.83 53095.48 88888.00 2018-12-18 18:57:38.404 352 15577.68 345.77 53095.50 88888.00 2018-12-18 18:57:38.904 352 15577.72 345.74 53095.52 88888.00 2018-12-18 18:57:39.404 352 15577.73 345.72 53095.51 88888.00 2018-12-18 18:57:39.904 352 15577.76 345.70 53095.51 88888.00 2018-12-18 18:57:40.404 352 15577.76 345.66 53095.50 88888.00 2018-12-18 18:57:40.904 352 15577.75 345.66 53095.49 88888.00 2018-12-18 18:57:41.404 352 15577.69 345.63 53095.48 88888.00 2018-12-18 18:57:41.904 352 15577.70 345.60 53095.46 88888.00 2018-12-18 18:57:42.404 352 15577.75 345.56 53095.45 88888.00 2018-12-18 18:57:42.904 352 15577.76 345.56 53095.44 88888.00 2018-12-18 18:57:43.404 352 15577.71 345.50 53095.35 88888.00 2018-12-18 18:57:43.904 352 15577.73 345.56 53095.34 88888.00 2018-12-18 18:57:44.404 352 15577.77 345.56 53095.38 88888.00 2018-12-18 18:57:44.904 352 15577.78 345.57 53095.39 88888.00 2018-12-18 18:57:45.404 352 15577.78 345.54 53095.46 88888.00 2018-12-18 18:57:45.904 352 15577.80 345.55 53095.47 88888.00 2018-12-18 18:57:46.404 352 15577.75 345.52 53095.44 88888.00 2018-12-18 18:57:46.904 352 15577.73 345.56 53095.41 88888.00 2018-12-18 18:57:47.404 352 15577.77 345.63 53095.38 88888.00 2018-12-18 18:57:47.904 352 15577.79 345.63 53095.34 88888.00 2018-12-18 18:57:48.405 352 15577.82 345.65 53095.39 88888.00 2018-12-18 18:57:48.905 352 15577.82 345.73 53095.41 88888.00 2018-12-18 18:57:49.405 352 15577.80 345.73 53095.36 88888.00 2018-12-18 18:57:49.905 352 15577.78 345.78 53095.32 88888.00 2018-12-18 18:57:50.405 352 15577.77 345.86 53095.27 88888.00 2018-12-18 18:57:50.905 352 15577.77 345.90 53095.24 88888.00 2018-12-18 18:57:51.405 352 15577.81 345.90 53095.32 88888.00 2018-12-18 18:57:51.905 352 15577.81 345.92 53095.38 88888.00 2018-12-18 18:57:52.405 352 15577.81 345.91 53095.39 88888.00 2018-12-18 18:57:52.905 352 15577.85 346.00 53095.39 88888.00 2018-12-18 18:57:53.405 352 15577.93 346.06 53095.39 88888.00 2018-12-18 18:57:53.905 352 15577.91 346.07 53095.37 88888.00 2018-12-18 18:57:54.405 352 15577.91 346.08 53095.34 88888.00 2018-12-18 18:57:54.905 352 15577.93 346.12 53095.38 88888.00 2018-12-18 18:57:55.405 352 15577.97 346.14 53095.32 88888.00 2018-12-18 18:57:55.905 352 15577.99 346.17 53095.21 88888.00 2018-12-18 18:57:56.405 352 15577.96 346.22 53095.20 88888.00 2018-12-18 18:57:56.905 352 15578.02 346.27 53095.23 88888.00 2018-12-18 18:57:57.405 352 15577.99 346.26 53095.18 88888.00 2018-12-18 18:57:57.905 352 15578.05 346.29 53095.18 88888.00 2018-12-18 18:57:58.405 352 15578.08 346.30 53095.26 88888.00 2018-12-18 18:57:58.905 352 15578.06 346.35 53095.27 88888.00 2018-12-18 18:57:59.405 352 15578.04 346.40 53095.34 88888.00 2018-12-18 18:57:59.905 352 15578.08 346.41 53095.35 88888.00 2018-12-18 18:58:00.405 352 15578.11 346.41 53095.31 88888.00 2018-12-18 18:58:00.905 352 15578.16 346.43 53095.29 88888.00 2018-12-18 18:58:01.405 352 15578.18 346.38 53095.30 88888.00 2018-12-18 18:58:01.905 352 15578.20 346.38 53095.28 88888.00 2018-12-18 18:58:02.405 352 15578.23 346.40 53095.29 88888.00 2018-12-18 18:58:02.905 352 15578.22 346.47 53095.27 88888.00 2018-12-18 18:58:03.405 352 15578.20 346.48 53095.28 88888.00 2018-12-18 18:58:03.905 352 15578.25 346.48 53095.27 88888.00 2018-12-18 18:58:04.905 352 15578.32 346.47 53095.33 88888.00 2018-12-18 18:58:05.405 352 15578.40 346.48 53095.32 88888.00 2018-12-18 18:58:05.905 352 15578.41 346.50 53095.31 88888.00 2018-12-18 18:58:06.405 352 15578.40 346.49 53095.36 88888.00 2018-12-18 18:58:06.905 352 15578.39 346.48 53095.38 88888.00 2018-12-18 18:58:07.405 352 15578.42 346.43 53095.36 88888.00 2018-12-18 18:58:07.905 352 15578.47 346.41 53095.40 88888.00 2018-12-18 18:58:08.405 352 15578.45 346.43 53095.34 88888.00 2018-12-18 18:58:08.905 352 15578.47 346.49 53095.29 88888.00 2018-12-18 18:58:09.405 352 15578.47 346.51 53095.29 88888.00 2018-12-18 18:58:09.905 352 15578.47 346.49 53095.29 88888.00 2018-12-18 18:58:10.405 352 15578.48 346.50 53095.27 88888.00 2018-12-18 18:58:10.905 352 15578.52 346.49 53095.30 88888.00 2018-12-18 18:58:11.405 352 15578.58 346.53 53095.32 88888.00 2018-12-18 18:58:11.905 352 15578.56 346.53 53095.32 88888.00 2018-12-18 18:58:12.405 352 15578.54 346.50 53095.30 88888.00 2018-12-18 18:58:12.905 352 15578.50 346.52 53095.32 88888.00 2018-12-18 18:58:13.405 352 15578.51 346.43 53095.31 88888.00 2018-12-18 18:58:13.905 352 15578.56 346.47 53095.26 88888.00 2018-12-18 18:58:14.405 352 15578.50 346.53 53095.26 88888.00 2018-12-18 18:58:14.905 352 15578.45 346.57 53095.17 88888.00 2018-12-18 18:58:15.405 352 15578.50 346.56 53095.13 88888.00 2018-12-18 18:58:15.905 352 15578.56 346.57 53095.10 88888.00 2018-12-18 18:58:16.405 352 15578.56 346.56 53095.13 88888.00 2018-12-18 18:58:16.905 352 15578.58 346.60 53095.15 88888.00 2018-12-18 18:58:17.405 352 15578.61 346.58 53095.13 88888.00 2018-12-18 18:58:17.905 352 15578.61 346.61 53095.14 88888.00 2018-12-18 18:58:18.405 352 15578.62 346.64 53095.14 88888.00 2018-12-18 18:58:18.905 352 15578.67 346.64 53095.14 88888.00 2018-12-18 18:58:19.405 352 15578.67 346.66 53095.09 88888.00 2018-12-18 18:58:19.905 352 15578.72 346.68 53095.11 88888.00 2018-12-18 18:58:20.405 352 15578.73 346.71 53095.09 88888.00 2018-12-18 18:58:20.905 352 15578.72 346.71 53095.08 88888.00 2018-12-18 18:58:21.405 352 15578.71 346.69 53095.04 88888.00 2018-12-18 18:58:21.905 352 15578.72 346.68 53095.03 88888.00 2018-12-18 18:58:22.405 352 15578.76 346.71 53095.09 88888.00 2018-12-18 18:58:22.905 352 15578.81 346.68 53095.08 88888.00 2018-12-18 18:58:23.405 352 15578.86 346.68 53095.05 88888.00 2018-12-18 18:58:23.905 352 15578.88 346.71 53095.05 88888.00 2018-12-18 18:58:24.405 352 15578.93 346.71 53095.03 88888.00 2018-12-18 18:58:24.905 352 15578.91 346.69 53095.06 88888.00 2018-12-18 18:58:25.405 352 15578.91 346.69 53095.08 88888.00 2018-12-18 18:58:25.905 352 15578.97 346.70 53095.08 88888.00 2018-12-18 18:58:26.405 352 15579.03 346.73 53095.08 88888.00 2018-12-18 18:58:26.905 352 15579.03 346.69 53095.03 88888.00 2018-12-18 18:58:27.405 352 15579.06 346.71 53095.01 88888.00 2018-12-18 18:58:27.905 352 15579.07 346.66 53095.00 88888.00 2018-12-18 18:58:28.405 352 15579.05 346.65 53095.00 88888.00 2018-12-18 18:58:28.905 352 15579.00 346.65 53095.05 88888.00 2018-12-18 18:58:29.405 352 15579.02 346.69 53095.09 88888.00 2018-12-18 18:58:29.905 352 15579.08 346.70 53095.10 88888.00 2018-12-18 18:58:30.405 352 15579.08 346.69 53095.13 88888.00 2018-12-18 18:58:30.905 352 15579.08 346.74 53095.14 88888.00 2018-12-18 18:58:31.405 352 15579.05 346.67 53095.10 88888.00 2018-12-18 18:58:31.905 352 15579.07 346.69 53095.10 88888.00 2018-12-18 18:58:32.405 352 15579.12 346.67 53095.13 88888.00 2018-12-18 18:58:32.905 352 15579.09 346.60 53095.14 88888.00 2018-12-18 18:58:33.405 352 15579.06 346.58 53095.15 88888.00 2018-12-18 18:58:33.905 352 15579.12 346.60 53095.10 88888.00 2018-12-18 18:58:34.405 352 15579.13 346.59 53095.09 88888.00 2018-12-18 18:58:34.905 352 15579.09 346.56 53095.12 88888.00 2018-12-18 18:58:35.405 352 15579.12 346.50 53095.14 88888.00 2018-12-18 18:58:35.905 352 15579.12 346.47 53095.10 88888.00 2018-12-18 18:58:36.405 352 15579.14 346.49 53095.17 88888.00 2018-12-18 18:58:36.905 352 15579.14 346.44 53095.20 88888.00 2018-12-18 18:58:37.405 352 15579.17 346.40 53095.21 88888.00 2018-12-18 18:58:37.905 352 15579.18 346.41 53095.21 88888.00 2018-12-18 18:58:38.405 352 15579.23 346.40 53095.23 88888.00 2018-12-18 18:58:38.905 352 15579.22 346.41 53095.26 88888.00 2018-12-18 18:58:39.405 352 15579.23 346.44 53095.21 88888.00 2018-12-18 18:58:39.905 352 15579.26 346.44 53095.14 88888.00 2018-12-18 18:58:40.405 352 15579.23 346.42 53095.14 88888.00 2018-12-18 18:58:40.905 352 15579.24 346.44 53095.16 88888.00 2018-12-18 18:58:41.405 352 15579.27 346.51 53095.18 88888.00 2018-12-18 18:58:41.905 352 15579.23 346.45 53095.15 88888.00 2018-12-18 18:58:42.405 352 15579.25 346.36 53095.11 88888.00 2018-12-18 18:58:42.905 352 15579.32 346.36 53095.11 88888.00 2018-12-18 18:58:43.405 352 15579.33 346.38 53095.13 88888.00 2018-12-18 18:58:43.905 352 15579.33 346.33 53095.13 88888.00 2018-12-18 18:58:44.405 352 15579.35 346.36 53095.15 88888.00 2018-12-18 18:58:44.905 352 15579.36 346.35 53095.15 88888.00 2018-12-18 18:58:45.405 352 15579.40 346.36 53095.12 88888.00 2018-12-18 18:58:46.405 352 15579.39 346.29 53095.07 88888.00 2018-12-18 18:58:46.905 352 15579.36 346.31 53095.03 88888.00 2018-12-18 18:58:47.405 352 15579.39 346.25 53095.00 88888.00 2018-12-18 18:58:47.905 352 15579.45 346.25 53094.96 88888.00 2018-12-18 18:58:48.405 352 15579.49 346.29 53094.97 88888.00 2018-12-18 18:58:48.905 352 15579.53 346.31 53094.99 88888.00 2018-12-18 18:58:49.405 352 15579.58 346.30 53095.01 88888.00 2018-12-18 18:58:49.905 352 15579.62 346.33 53095.00 88888.00 2018-12-18 18:58:50.405 352 15579.62 346.26 53094.99 88888.00 2018-12-18 18:58:50.905 352 15579.66 346.24 53094.99 88888.00 2018-12-18 18:58:51.405 352 15579.68 346.22 53095.04 88888.00 2018-12-18 18:58:51.905 352 15579.70 346.21 53095.05 88888.00 2018-12-18 18:58:52.405 352 15579.75 346.17 53095.00 88888.00 2018-12-18 18:58:52.905 352 15579.78 346.13 53094.98 88888.00 2018-12-18 18:58:53.405 352 15579.80 346.13 53094.97 88888.00 2018-12-18 18:58:53.905 352 15579.83 346.17 53094.96 88888.00 2018-12-18 18:58:54.405 352 15579.85 346.18 53094.90 88888.00 2018-12-18 18:58:54.905 352 15579.87 346.16 53094.94 88888.00 2018-12-18 18:58:55.405 352 15579.85 346.15 53094.95 88888.00 2018-12-18 18:58:55.905 352 15579.85 346.14 53094.96 88888.00 2018-12-18 18:58:56.405 352 15579.89 346.16 53095.03 88888.00 2018-12-18 18:58:56.905 352 15579.86 346.09 53095.08 88888.00 2018-12-18 18:58:57.405 352 15579.86 346.06 53095.01 88888.00 2018-12-18 18:58:57.905 352 15579.88 346.08 53095.01 88888.00 2018-12-18 18:58:58.405 352 15579.92 346.09 53095.04 88888.00 2018-12-18 18:58:58.905 352 15579.93 346.04 53094.99 88888.00 2018-12-18 18:58:59.405 352 15579.90 346.04 53094.92 88888.00 2018-12-18 18:58:59.905 352 15579.89 346.03 53094.95 88888.00 2018-12-18 18:59:00.405 352 15579.92 346.03 53094.96 88888.00 2018-12-18 18:59:00.905 352 15579.95 346.14 53094.97 88888.00 2018-12-18 18:59:01.405 352 15579.98 346.18 53094.99 88888.00 2018-12-18 18:59:01.905 352 15579.99 346.17 53095.01 88888.00 2018-12-18 18:59:02.405 352 15580.03 346.17 53095.06 88888.00 2018-12-18 18:59:02.905 352 15580.04 346.14 53095.06 88888.00 2018-12-18 18:59:03.405 352 15580.05 346.15 53095.04 88888.00 2018-12-18 18:59:03.905 352 15580.05 346.22 53095.06 88888.00 2018-12-18 18:59:04.405 352 15580.10 346.24 53095.06 88888.00 2018-12-18 18:59:04.905 352 15580.12 346.23 53095.03 88888.00 2018-12-18 18:59:05.405 352 15580.13 346.23 53095.00 88888.00 2018-12-18 18:59:05.905 352 15580.15 346.23 53095.01 88888.00 2018-12-18 18:59:06.405 352 15580.16 346.19 53095.01 88888.00 2018-12-18 18:59:06.905 352 15580.17 346.18 53094.97 88888.00 2018-12-18 18:59:07.405 352 15580.20 346.22 53094.98 88888.00 2018-12-18 18:59:07.905 352 15580.19 346.29 53095.06 88888.00 2018-12-18 18:59:08.405 352 15580.25 346.31 53095.07 88888.00 2018-12-18 18:59:08.905 352 15580.29 346.32 53095.08 88888.00 2018-12-18 18:59:09.405 352 15580.33 346.33 53095.08 88888.00 2018-12-18 18:59:09.905 352 15580.32 346.35 53095.08 88888.00 2018-12-18 18:59:10.405 352 15580.32 346.35 53095.04 88888.00 2018-12-18 18:59:10.905 352 15580.30 346.36 53095.01 88888.00 2018-12-18 18:59:11.405 352 15580.35 346.38 53095.00 88888.00 2018-12-18 18:59:11.905 352 15580.35 346.40 53095.00 88888.00 2018-12-18 18:59:12.405 352 15580.32 346.41 53094.93 88888.00 2018-12-18 18:59:12.905 352 15580.30 346.44 53094.96 88888.00 2018-12-18 18:59:13.405 352 15580.31 346.44 53094.98 88888.00 2018-12-18 18:59:13.905 352 15580.33 346.42 53095.00 88888.00 2018-12-18 18:59:14.405 352 15580.33 346.45 53095.01 88888.00 2018-12-18 18:59:14.905 352 15580.38 346.44 53095.06 88888.00 2018-12-18 18:59:15.405 352 15580.41 346.42 53095.09 88888.00 2018-12-18 18:59:15.905 352 15580.46 346.47 53095.04 88888.00 2018-12-18 18:59:16.405 352 15580.47 346.48 53095.04 88888.00 2018-12-18 18:59:16.905 352 15580.44 346.48 53095.03 88888.00 2018-12-18 18:59:17.405 352 15580.43 346.50 53095.07 88888.00 2018-12-18 18:59:17.905 352 15580.44 346.56 53094.99 88888.00 2018-12-18 18:59:18.405 352 15580.39 346.51 53094.93 88888.00 2018-12-18 18:59:18.905 352 15580.41 346.53 53094.88 88888.00 2018-12-18 18:59:19.405 352 15580.41 346.52 53094.94 88888.00 2018-12-18 18:59:19.905 352 15580.47 346.53 53095.01 88888.00 2018-12-18 18:59:20.405 352 15580.50 346.51 53095.07 88888.00 2018-12-18 18:59:20.905 352 15580.50 346.45 53095.11 88888.00 2018-12-18 18:59:21.405 352 15580.49 346.44 53095.14 88888.00 2018-12-18 18:59:21.905 352 15580.48 346.48 53095.08 88888.00 2018-12-18 18:59:22.405 352 15580.48 346.49 53095.11 88888.00 2018-12-18 18:59:22.905 352 15580.50 346.47 53095.18 88888.00 2018-12-18 18:59:23.405 352 15580.52 346.48 53095.15 88888.00 2018-12-18 18:59:23.905 352 15580.56 346.42 53095.12 88888.00 2018-12-18 18:59:24.405 352 15580.57 346.35 53095.03 88888.00 2018-12-18 18:59:24.905 352 15580.57 346.35 53095.11 88888.00 2018-12-18 18:59:25.905 352 15580.59 346.41 53095.16 88888.00 2018-12-18 18:59:26.405 352 15580.61 346.44 53095.15 88888.00 2018-12-18 18:59:26.905 352 15580.60 346.42 53095.18 88888.00 2018-12-18 18:59:27.905 352 15580.58 346.40 53095.19 88888.00 2018-12-18 18:59:28.405 352 15580.53 346.42 53095.19 88888.00 2018-12-18 18:59:28.905 352 15580.53 346.39 53095.17 88888.00 2018-12-18 18:59:29.405 352 15580.53 346.44 53095.18 88888.00 2018-12-18 18:59:29.905 352 15580.53 346.44 53095.18 88888.00 2018-12-18 18:59:30.405 352 15580.51 346.39 53095.17 88888.00 2018-12-18 18:59:30.905 352 15580.56 346.35 53095.17 88888.00 2018-12-18 18:59:31.405 352 15580.58 346.35 53095.18 88888.00 2018-12-18 18:59:31.905 352 15580.52 346.39 53095.23 88888.00 2018-12-18 18:59:32.405 352 15580.49 346.42 53095.25 88888.00 2018-12-18 18:59:32.905 352 15580.44 346.44 53095.30 88888.00 2018-12-18 18:59:33.405 352 15580.43 346.41 53095.33 88888.00 2018-12-18 18:59:33.905 352 15580.40 346.44 53095.29 88888.00 2018-12-18 18:59:34.405 352 15580.40 346.47 53095.32 88888.00 2018-12-18 18:59:34.905 352 15580.41 346.45 53095.33 88888.00 2018-12-18 18:59:35.405 352 15580.37 346.47 53095.32 88888.00 2018-12-18 18:59:35.905 352 15580.38 346.49 53095.30 88888.00 2018-12-18 18:59:36.405 352 15580.32 346.50 53095.27 88888.00 2018-12-18 18:59:36.905 352 15580.34 346.52 53095.16 88888.00 2018-12-18 18:59:37.405 352 15580.33 346.50 53095.14 88888.00 2018-12-18 18:59:37.905 352 15580.28 346.51 53095.18 88888.00 2018-12-18 18:59:38.405 352 15580.26 346.53 53095.24 88888.00 2018-12-18 18:59:38.905 352 15580.28 346.60 53095.28 88888.00 2018-12-18 18:59:39.405 352 15580.24 346.64 53095.28 88888.00 2018-12-18 18:59:39.905 352 15580.19 346.62 53095.28 88888.00 2018-12-18 18:59:40.405 352 15580.15 346.59 53095.26 88888.00 2018-12-18 18:59:40.905 352 15580.19 346.60 53095.25 88888.00 2018-12-18 18:59:41.405 352 15580.17 346.67 53095.29 88888.00 2018-12-18 18:59:41.905 352 15580.15 346.71 53095.30 88888.00 2018-12-18 18:59:42.405 352 15580.19 346.66 53095.31 88888.00 2018-12-18 18:59:42.905 352 15580.16 346.66 53095.26 88888.00 2018-12-18 18:59:43.405 352 15580.15 346.68 53095.19 88888.00 2018-12-18 18:59:43.905 352 15580.10 346.66 53095.21 88888.00 2018-12-18 18:59:44.405 352 15580.10 346.62 53095.24 88888.00 2018-12-18 18:59:44.905 352 15580.08 346.57 53095.30 88888.00 2018-12-18 18:59:45.405 352 15580.06 346.59 53095.32 88888.00 2018-12-18 18:59:45.905 352 15580.03 346.59 53095.36 88888.00 2018-12-18 18:59:46.405 352 15579.98 346.51 53095.36 88888.00 2018-12-18 18:59:46.905 352 15579.96 346.50 53095.36 88888.00 2018-12-18 18:59:47.405 352 15579.96 346.43 53095.38 88888.00 2018-12-18 18:59:47.905 352 15579.95 346.38 53095.44 88888.00 2018-12-18 18:59:48.405 352 15579.93 346.31 53095.46 88888.00 2018-12-18 18:59:48.905 352 15579.86 346.26 53095.47 88888.00 2018-12-18 18:59:49.405 352 15579.76 346.26 53095.43 88888.00 2018-12-18 18:59:49.905 352 15579.72 346.24 53095.41 88888.00 2018-12-18 18:59:50.405 352 15579.70 346.16 53095.44 88888.00 2018-12-18 18:59:50.905 352 15579.67 346.13 53095.44 88888.00 2018-12-18 18:59:51.405 352 15579.66 346.12 53095.49 88888.00 2018-12-18 18:59:51.905 352 15579.59 346.05 53095.51 88888.00 2018-12-18 18:59:52.405 352 15579.57 346.03 53095.52 88888.00 2018-12-18 18:59:52.905 352 15579.59 346.00 53095.53 88888.00 2018-12-18 18:59:53.405 352 15579.57 345.96 53095.56 88888.00 2018-12-18 18:59:53.905 352 15579.50 345.92 53095.58 88888.00 2018-12-18 18:59:54.405 352 15579.44 345.93 53095.59 88888.00 2018-12-18 18:59:54.905 352 15579.44 345.91 53095.55 88888.00 2018-12-18 18:59:55.405 352 15579.40 345.91 53095.48 88888.00 2018-12-18 18:59:55.905 352 15579.40 345.92 53095.38 88888.00 2018-12-18 18:59:56.405 352 15579.34 346.00 53095.44 88888.00 2018-12-18 18:59:56.905 352 15579.35 345.99 53095.45 88888.00 2018-12-18 18:59:57.405 352 15579.42 345.97 53095.48 88888.00 2018-12-18 18:59:57.905 352 15579.42 345.93 53095.53 88888.00 2018-12-18 18:59:58.405 352 15579.40 345.93 53095.61 88888.00 2018-12-18 18:59:59.405 352 15579.33 345.90 53095.68 88888.00 2018-12-18 18:59:59.905 352 15579.33 345.93 53095.66 88888.00 2018-12-18 19:00:00.405 352 15579.31 345.95 53095.67 88888.00 2018-12-18 19:00:00.905 352 15579.25 345.97 53095.64 88888.00 2018-12-18 19:00:01.405 352 15579.26 346.03 53095.67 88888.00 2018-12-18 19:00:01.905 352 15579.29 346.00 53095.59 88888.00 2018-12-18 19:00:02.405 352 15579.31 346.05 53095.51 88888.00 2018-12-18 19:00:02.905 352 15579.32 346.05 53095.52 88888.00 2018-12-18 19:00:03.405 352 15579.27 346.05 53095.55 88888.00 2018-12-18 19:00:03.905 352 15579.27 346.08 53095.56 88888.00 2018-12-18 19:00:04.405 352 15579.29 346.07 53095.55 88888.00 2018-12-18 19:00:04.905 352 15579.30 346.10 53095.56 88888.00 2018-12-18 19:00:05.405 352 15579.24 346.10 53095.60 88888.00 2018-12-18 19:00:05.905 352 15579.27 346.12 53095.58 88888.00 2018-12-18 19:00:06.405 352 15579.25 346.16 53095.61 88888.00 2018-12-18 19:00:06.905 352 15579.22 346.19 53095.67 88888.00 2018-12-18 19:00:07.405 352 15579.20 346.25 53095.68 88888.00 2018-12-18 19:00:07.905 352 15579.18 346.25 53095.64 88888.00 2018-12-18 19:00:08.405 352 15579.15 346.27 53095.59 88888.00 2018-12-18 19:00:08.905 352 15579.13 346.29 53095.60 88888.00 2018-12-18 19:00:09.405 352 15579.13 346.26 53095.65 88888.00 2018-12-18 19:00:09.905 352 15579.15 346.30 53095.66 88888.00 2018-12-18 19:00:10.405 352 15579.11 346.35 53095.68 88888.00 2018-12-18 19:00:10.905 352 15579.08 346.35 53095.68 88888.00 2018-12-18 19:00:11.405 352 15579.03 346.31 53095.71 88888.00 2018-12-18 19:00:11.905 352 15578.94 346.30 53095.73 88888.00 2018-12-18 19:00:12.405 352 15578.96 346.35 53095.76 88888.00 2018-12-18 19:00:12.905 352 15578.97 346.43 53095.79 88888.00 2018-12-18 19:00:13.405 352 15578.93 346.44 53095.80 88888.00 2018-12-18 19:00:13.905 352 15578.90 346.40 53095.77 88888.00 2018-12-18 19:00:14.405 352 15578.86 346.42 53095.74 88888.00 2018-12-18 19:00:14.905 352 15578.86 346.44 53095.74 88888.00 2018-12-18 19:00:15.405 352 15578.84 346.47 53095.73 88888.00 2018-12-18 19:00:15.905 352 15578.81 346.48 53095.68 88888.00 2018-12-18 19:00:16.405 352 15578.85 346.44 53095.73 88888.00 2018-12-18 19:00:16.905 352 15578.84 346.43 53095.79 88888.00 2018-12-18 19:00:17.405 352 15578.81 346.40 53095.83 88888.00 2018-12-18 19:00:17.905 352 15578.72 346.35 53095.85 88888.00 2018-12-18 19:00:18.405 352 15578.71 346.32 53095.89 88888.00 2018-12-18 19:00:18.905 352 15578.70 346.27 53095.86 88888.00 2018-12-18 19:00:19.405 352 15578.68 346.33 53095.88 88888.00 2018-12-18 19:00:19.905 352 15578.65 346.31 53095.90 88888.00 2018-12-18 19:00:20.405 352 15578.66 346.24 53095.89 88888.00 2018-12-18 19:00:20.905 352 15578.65 346.21 53095.80 88888.00 2018-12-18 19:00:21.405 352 15578.61 346.15 53095.80 88888.00 2018-12-18 19:00:21.905 352 15578.57 346.12 53095.86 88888.00 2018-12-18 19:00:22.405 352 15578.56 346.13 53095.89 88888.00 2018-12-18 19:00:22.905 352 15578.51 346.12 53095.88 88888.00 2018-12-18 19:00:23.405 352 15578.43 346.08 53095.90 88888.00 2018-12-18 19:00:23.905 352 15578.39 346.00 53095.92 88888.00 2018-12-18 19:00:24.405 352 15578.42 345.97 53096.01 88888.00 2018-12-18 19:00:24.905 352 15578.38 345.92 53096.01 88888.00 2018-12-18 19:00:25.405 352 15578.30 345.90 53096.01 88888.00 2018-12-18 19:00:25.905 352 15578.26 345.92 53095.98 88888.00 2018-12-18 19:00:26.405 352 15578.31 345.95 53095.99 88888.00 2018-12-18 19:00:26.905 352 15578.32 345.91 53095.96 88888.00 2018-12-18 19:00:27.405 352 15578.30 345.98 53095.97 88888.00 2018-12-18 19:00:27.905 352 15578.25 346.00 53095.95 88888.00 2018-12-18 19:00:28.405 352 15578.25 345.98 53095.93 88888.00 2018-12-18 19:00:28.905 352 15578.25 345.96 53095.97 88888.00 2018-12-18 19:00:29.405 352 15578.22 345.95 53096.06 88888.00 2018-12-18 19:00:29.905 352 15578.13 345.90 53096.09 88888.00 2018-12-18 19:00:30.405 352 15578.13 345.89 53096.09 88888.00 2018-12-18 19:00:30.905 352 15578.07 345.96 53096.09 88888.00 2018-12-18 19:00:31.405 352 15578.08 345.95 53096.11 88888.00 2018-12-18 19:00:31.905 352 15578.06 345.90 53096.12 88888.00 2018-12-18 19:00:32.405 352 15577.99 345.95 53096.11 88888.00 2018-12-18 19:00:32.905 352 15578.04 346.03 53096.12 88888.00 2018-12-18 19:00:33.405 352 15578.04 346.00 53096.10 88888.00 2018-12-18 19:00:33.905 352 15578.03 345.97 53096.07 88888.00 2018-12-18 19:00:34.405 352 15578.03 345.99 53096.05 88888.00 2018-12-18 19:00:34.905 352 15577.99 346.00 53096.09 88888.00 2018-12-18 19:00:35.405 352 15578.02 346.03 53096.11 88888.00 2018-12-18 19:00:35.905 352 15578.04 346.05 53096.14 88888.00 2018-12-18 19:00:36.405 352 15578.06 346.09 53096.15 88888.00 2018-12-18 19:00:36.905 352 15578.05 346.09 53096.13 88888.00 2018-12-18 19:00:37.405 352 15578.04 346.10 53096.11 88888.00 2018-12-18 19:00:37.905 352 15578.06 346.10 53096.11 88888.00 2018-12-18 19:00:38.405 352 15578.08 346.12 53096.15 88888.00 2018-12-18 19:00:38.905 352 15578.07 346.16 53096.18 88888.00 2018-12-18 19:00:39.405 352 15578.08 346.16 53096.18 88888.00 2018-12-18 19:00:39.905 352 15578.09 346.12 53096.13 88888.00 2018-12-18 19:00:40.905 352 15578.13 346.19 53096.18 88888.00 2018-12-18 19:00:41.405 352 15578.12 346.19 53096.20 88888.00 2018-12-18 19:00:41.905 352 15578.07 346.21 53096.22 88888.00 2018-12-18 19:00:42.405 352 15578.09 346.19 53096.26 88888.00 2018-12-18 19:00:42.905 352 15578.09 346.19 53096.25 88888.00 2018-12-18 19:00:43.405 352 15578.06 346.26 53096.30 88888.00 2018-12-18 19:00:43.905 352 15577.99 346.36 53096.32 88888.00 2018-12-18 19:00:44.405 352 15577.96 346.38 53096.36 88888.00 2018-12-18 19:00:44.905 352 15578.00 346.35 53096.44 88888.00 2018-12-18 19:00:45.405 352 15578.02 346.40 53096.51 88888.00 2018-12-18 19:00:45.905 352 15578.02 346.40 53096.46 88888.00 2018-12-18 19:00:46.405 352 15577.98 346.45 53096.45 88888.00 2018-12-18 19:00:46.905 352 15577.96 346.49 53096.45 88888.00 2018-12-18 19:00:47.405 352 15577.95 346.61 53096.49 88888.00 2018-12-18 19:00:47.905 352 15577.91 346.73 53096.59 88888.00 2018-12-18 19:00:48.405 352 15577.86 346.77 53096.60 88888.00 2018-12-18 19:00:48.905 352 15577.88 346.79 53096.68 88888.00 2018-12-18 19:00:49.405 352 15577.87 346.78 53096.76 88888.00 2018-12-18 19:00:49.905 352 15577.84 346.83 53096.79 88888.00 2018-12-18 19:00:50.405 352 15577.80 346.90 53096.81 88888.00 2018-12-18 19:00:50.905 352 15577.73 346.93 53096.81 88888.00 2018-12-18 19:00:51.405 352 15577.71 346.91 53096.76 88888.00 2018-12-18 19:00:51.905 352 15577.62 346.96 53096.73 88888.00 2018-12-18 19:00:52.405 352 15577.57 347.03 53096.77 88888.00 2018-12-18 19:00:52.905 352 15577.55 347.09 53096.77 88888.00 2018-12-18 19:00:53.405 352 15577.55 347.13 53096.78 88888.00 2018-12-18 19:00:53.905 352 15577.54 347.12 53096.76 88888.00 2018-12-18 19:00:54.405 352 15577.52 347.17 53096.77 88888.00 2018-12-18 19:00:54.905 352 15577.44 347.25 53096.82 88888.00 2018-12-18 19:00:55.405 352 15577.41 347.27 53096.88 88888.00 2018-12-18 19:00:55.905 352 15577.41 347.26 53096.93 88888.00 2018-12-18 19:00:56.405 352 15577.33 347.30 53096.96 88888.00 2018-12-18 19:00:56.905 352 15577.32 347.36 53096.97 88888.00 2018-12-18 19:00:57.405 352 15577.26 347.44 53096.95 88888.00 2018-12-18 19:00:57.905 352 15577.22 347.52 53096.93 88888.00 2018-12-18 19:00:58.405 352 15577.19 347.61 53096.88 88888.00 2018-12-18 19:00:58.905 352 15577.18 347.61 53096.82 88888.00 2018-12-18 19:00:59.405 352 15577.23 347.60 53096.85 88888.00 2018-12-18 19:00:59.905 352 15577.22 347.56 53096.84 88888.00 2018-12-18 19:01:00.405 352 15577.19 347.57 53096.87 88888.00 2018-12-18 19:01:00.905 352 15577.17 347.63 53096.90 88888.00 2018-12-18 19:01:01.405 352 15577.09 347.72 53096.86 88888.00 2018-12-18 19:01:01.905 352 15577.07 347.73 53096.91 88888.00 2018-12-18 19:01:02.405 352 15577.12 347.76 53096.92 88888.00 2018-12-18 19:01:02.905 352 15577.12 347.73 53096.86 88888.00 2018-12-18 19:01:03.405 352 15577.07 347.71 53096.90 88888.00 2018-12-18 19:01:03.905 352 15577.06 347.72 53096.92 88888.00 2018-12-18 19:01:04.405 352 15577.03 347.77 53096.89 88888.00 2018-12-18 19:01:04.905 352 15577.05 347.78 53096.86 88888.00 2018-12-18 19:01:05.405 352 15577.04 347.80 53096.84 88888.00 2018-12-18 19:01:05.905 352 15577.07 347.88 53096.87 88888.00 2018-12-18 19:01:06.405 352 15577.06 347.91 53096.90 88888.00 2018-12-18 19:01:06.905 352 15577.01 347.88 53097.00 88888.00 2018-12-18 19:01:07.405 352 15576.96 347.87 53096.98 88888.00 2018-12-18 19:01:07.905 352 15576.97 347.81 53096.99 88888.00 2018-12-18 19:01:08.405 352 15576.96 347.83 53097.06 88888.00 2018-12-18 19:01:08.905 352 15576.91 347.87 53097.10 88888.00 2018-12-18 19:01:09.405 352 15576.89 347.87 53097.13 88888.00 2018-12-18 19:01:09.905 352 15576.83 347.87 53097.08 88888.00 2018-12-18 19:01:10.405 352 15576.81 347.88 53097.12 88888.00 2018-12-18 19:01:10.905 352 15576.81 347.85 53097.08 88888.00 2018-12-18 19:01:11.405 352 15576.81 347.88 53097.12 88888.00 2018-12-18 19:01:12.405 352 15576.74 347.83 53097.11 88888.00 2018-12-18 19:01:12.905 352 15576.72 347.83 53097.19 88888.00 2018-12-18 19:01:13.405 352 15576.72 347.85 53097.27 88888.00 2018-12-18 19:01:13.905 352 15576.70 347.89 53097.30 88888.00 2018-12-18 19:01:14.405 352 15576.68 347.89 53097.37 88888.00 2018-12-18 19:01:14.905 352 15576.61 347.87 53097.41 88888.00 2018-12-18 19:01:15.405 352 15576.60 347.83 53097.38 88888.00 2018-12-18 19:01:15.905 352 15576.58 347.83 53097.38 88888.00 2018-12-18 19:01:16.405 352 15576.50 347.85 53097.40 88888.00 2018-12-18 19:01:16.905 352 15576.51 347.86 53097.41 88888.00 2018-12-18 19:01:17.405 352 15576.49 347.81 53097.38 88888.00 2018-12-18 19:01:17.905 352 15576.49 347.81 53097.36 88888.00 2018-12-18 19:01:18.405 352 15576.44 347.80 53097.36 88888.00 2018-12-18 19:01:18.905 352 15576.40 347.80 53097.36 88888.00 2018-12-18 19:01:19.405 352 15576.39 347.79 53097.36 88888.00 2018-12-18 19:01:19.905 352 15576.37 347.77 53097.39 88888.00 2018-12-18 19:01:20.405 352 15576.37 347.77 53097.45 88888.00 2018-12-18 19:01:20.905 352 15576.33 347.78 53097.49 88888.00 2018-12-18 19:01:21.405 352 15576.31 347.78 53097.46 88888.00 2018-12-18 19:01:21.905 352 15576.27 347.80 53097.52 88888.00 2018-12-18 19:01:22.405 352 15576.28 347.81 53097.55 88888.00 2018-12-18 19:01:22.905 352 15576.28 347.80 53097.57 88888.00 2018-12-18 19:01:23.405 352 15576.22 347.85 53097.54 88888.00 2018-12-18 19:01:23.905 352 15576.13 347.90 53097.54 88888.00 2018-12-18 19:01:24.405 352 15576.12 347.92 53097.54 88888.00 2018-12-18 19:01:24.905 352 15576.16 347.96 53097.60 88888.00 2018-12-18 19:01:25.405 352 15576.17 347.97 53097.55 88888.00 2018-12-18 19:01:25.905 352 15576.12 347.98 53097.58 88888.00 2018-12-18 19:01:26.405 352 15576.08 347.99 53097.70 88888.00 2018-12-18 19:01:26.905 352 15576.00 347.98 53097.75 88888.00 2018-12-18 19:01:27.405 352 15575.97 347.95 53097.77 88888.00 2018-12-18 19:01:27.905 352 15575.99 347.91 53097.75 88888.00 2018-12-18 19:01:28.405 352 15576.00 347.97 53097.75 88888.00 2018-12-18 19:01:28.905 352 15575.94 348.04 53097.76 88888.00 2018-12-18 19:01:29.405 352 15575.90 347.99 53097.70 88888.00 2018-12-18 19:01:29.905 352 15575.88 347.99 53097.71 88888.00 2018-12-18 19:01:30.405 352 15575.86 348.03 53097.70 88888.00 2018-12-18 19:01:30.905 352 15575.82 348.08 53097.73 88888.00 2018-12-18 19:01:31.405 352 15575.72 348.12 53097.72 88888.00 2018-12-18 19:01:31.905 352 15575.65 348.07 53097.72 88888.00 2018-12-18 19:01:32.405 352 15575.61 348.11 53097.78 88888.00 2018-12-18 19:01:32.905 352 15575.55 348.11 53097.78 88888.00 2018-12-18 19:01:33.405 352 15575.56 348.12 53097.85 88888.00 2018-12-18 19:01:33.905 352 15575.50 348.12 53097.81 88888.00 2018-12-18 19:01:34.405 352 15575.49 348.19 53097.87 88888.00 2018-12-18 19:01:34.905 352 15575.46 348.23 53097.80 88888.00 2018-12-18 19:01:35.405 352 15575.35 348.25 53097.76 88888.00 2018-12-18 19:01:35.905 352 15575.33 348.28 53097.76 88888.00 2018-12-18 19:01:36.405 352 15575.28 348.22 53097.69 88888.00 2018-12-18 19:01:36.905 352 15575.29 348.22 53097.68 88888.00 2018-12-18 19:01:37.405 352 15575.27 348.26 53097.68 88888.00 2018-12-18 19:01:37.905 352 15575.23 348.32 53097.69 88888.00 2018-12-18 19:01:38.405 352 15575.16 348.31 53097.74 88888.00 2018-12-18 19:01:38.905 352 15575.20 348.33 53097.78 88888.00 2018-12-18 19:01:39.405 352 15575.23 348.37 53097.78 88888.00 2018-12-18 19:01:39.905 352 15575.19 348.40 53097.76 88888.00 2018-12-18 19:01:40.405 352 15575.18 348.37 53097.76 88888.00 2018-12-18 19:01:40.905 352 15575.15 348.37 53097.75 88888.00 2018-12-18 19:01:41.405 352 15575.10 348.39 53097.73 88888.00 2018-12-18 19:01:41.905 352 15575.14 348.45 53097.74 88888.00 2018-12-18 19:01:42.405 352 15575.10 348.43 53097.71 88888.00 2018-12-18 19:01:42.905 352 15575.08 348.41 53097.67 88888.00 2018-12-18 19:01:43.405 352 15575.09 348.41 53097.62 88888.00 2018-12-18 19:01:43.905 352 15575.02 348.42 53097.57 88888.00 2018-12-18 19:01:44.405 352 15575.06 348.45 53097.58 88888.00 2018-12-18 19:01:44.905 352 15575.09 348.43 53097.62 88888.00 2018-12-18 19:01:45.405 352 15575.02 348.43 53097.62 88888.00 2018-12-18 19:01:45.905 352 15575.02 348.48 53097.65 88888.00 2018-12-18 19:01:46.405 352 15574.98 348.51 53097.66 88888.00 2018-12-18 19:01:46.905 352 15574.98 348.55 53097.61 88888.00 2018-12-18 19:01:47.405 352 15574.97 348.58 53097.60 88888.00 2018-12-18 19:01:47.905 352 15574.96 348.59 53097.60 88888.00 2018-12-18 19:01:48.405 352 15574.96 348.59 53097.59 88888.00 2018-12-18 19:01:48.905 352 15574.92 348.61 53097.52 88888.00 2018-12-18 19:01:49.405 352 15574.92 348.63 53097.47 88888.00 2018-12-18 19:01:49.905 352 15574.89 348.67 53097.51 88888.00 2018-12-18 19:01:50.405 352 15574.88 348.73 53097.50 88888.00 2018-12-18 19:01:50.905 352 15574.88 348.75 53097.47 88888.00 2018-12-18 19:01:51.405 352 15574.84 348.78 53097.48 88888.00 2018-12-18 19:01:51.905 352 15574.91 348.82 53097.53 88888.00 2018-12-18 19:01:52.405 352 15574.91 348.86 53097.53 88888.00 2018-12-18 19:01:52.905 352 15574.84 348.90 53097.55 88888.00 2018-12-18 19:01:53.905 352 15574.87 348.87 53097.54 88888.00 2018-12-18 19:01:54.405 352 15574.87 348.95 53097.49 88888.00 2018-12-18 19:01:54.905 352 15574.88 349.00 53097.41 88888.00 2018-12-18 19:01:55.405 352 15574.89 349.01 53097.34 88888.00 2018-12-18 19:01:55.905 352 15574.88 349.04 53097.29 88888.00 2018-12-18 19:01:56.405 352 15574.91 349.13 53097.31 88888.00 2018-12-18 19:01:56.905 352 15574.96 349.17 53097.36 88888.00 2018-12-18 19:01:57.405 352 15574.95 349.16 53097.31 88888.00 2018-12-18 19:01:57.905 352 15574.97 349.18 53097.33 88888.00 2018-12-18 19:01:58.405 352 15575.05 349.18 53097.34 88888.00 2018-12-18 19:01:58.905 352 15575.10 349.13 53097.31 88888.00 2018-12-18 19:01:59.405 352 15575.13 349.11 53097.30 88888.00 2018-12-18 19:01:59.905 352 15575.08 349.13 53097.29 88888.00 2018-12-18 19:02:00.405 352 15575.07 349.12 53097.24 88888.00 2018-12-18 19:02:00.905 352 15575.10 349.19 53097.21 88888.00 2018-12-18 19:02:01.905 352 15575.05 349.33 53097.17 88888.00 2018-12-18 19:02:02.405 352 15575.07 349.33 53097.17 88888.00 2018-12-18 19:02:02.905 352 15575.13 349.27 53097.11 88888.00 2018-12-18 19:02:03.405 352 15575.18 349.21 53097.06 88888.00 2018-12-18 19:02:03.905 352 15575.24 349.18 53097.02 88888.00 2018-12-18 19:02:04.405 352 15575.24 349.17 53097.02 88888.00 2018-12-18 19:02:04.905 352 15575.24 349.16 53097.04 88888.00 2018-12-18 19:02:05.405 352 15575.29 349.12 53097.01 88888.00 2018-12-18 19:02:05.905 352 15575.32 349.10 53096.98 88888.00 2018-12-18 19:02:06.405 352 15575.32 349.08 53096.94 88888.00 2018-12-18 19:02:06.905 352 15575.36 349.07 53096.92 88888.00 2018-12-18 19:02:07.405 352 15575.41 349.12 53096.91 88888.00 2018-12-18 19:02:07.905 352 15575.42 349.10 53096.80 88888.00 2018-12-18 19:02:08.405 352 15575.41 349.08 53096.79 88888.00 2018-12-18 19:02:08.905 352 15575.41 349.07 53096.82 88888.00 2018-12-18 19:02:09.405 352 15575.45 349.07 53096.92 88888.00 2018-12-18 19:02:09.905 352 15575.43 349.00 53096.92 88888.00 2018-12-18 19:02:10.405 352 15575.43 348.98 53096.94 88888.00 2018-12-18 19:02:10.905 352 15575.47 348.97 53096.92 88888.00 2018-12-18 19:02:11.405 352 15575.46 348.92 53096.86 88888.00 2018-12-18 19:02:11.906 352 15575.50 348.91 53096.78 88888.00 2018-12-18 19:02:12.406 352 15575.52 348.92 53096.75 88888.00 2018-12-18 19:02:12.906 352 15575.54 348.91 53096.70 88888.00 2018-12-18 19:02:13.406 352 15575.53 348.86 53096.72 88888.00 2018-12-18 19:02:13.906 352 15575.50 348.81 53096.71 88888.00 2018-12-18 19:02:14.406 352 15575.49 348.83 53096.72 88888.00 2018-12-18 19:02:14.906 352 15575.59 348.80 53096.71 88888.00 2018-12-18 19:02:15.406 352 15575.61 348.75 53096.74 88888.00 2018-12-18 19:02:15.906 352 15575.55 348.75 53096.74 88888.00 2018-12-18 19:02:16.406 352 15575.58 348.71 53096.76 88888.00 2018-12-18 19:02:16.906 352 15575.56 348.71 53096.79 88888.00 2018-12-18 19:02:17.406 352 15575.55 348.68 53096.79 88888.00 2018-12-18 19:02:17.906 352 15575.59 348.67 53096.79 88888.00 2018-12-18 19:02:18.406 352 15575.58 348.66 53096.84 88888.00 2018-12-18 19:02:18.906 352 15575.58 348.64 53096.80 88888.00 2018-12-18 19:02:19.406 352 15575.61 348.64 53096.84 88888.00 2018-12-18 19:02:19.906 352 15575.58 348.60 53096.84 88888.00 2018-12-18 19:02:20.406 352 15575.54 348.61 53096.80 88888.00 2018-12-18 19:02:20.906 352 15575.54 348.64 53096.80 88888.00 2018-12-18 19:02:21.406 352 15575.55 348.59 53096.85 88888.00 2018-12-18 19:02:21.906 352 15575.53 348.59 53096.86 88888.00 2018-12-18 19:02:22.406 352 15575.54 348.58 53096.84 88888.00 2018-12-18 19:02:22.906 352 15575.58 348.56 53096.89 88888.00 2018-12-18 19:02:23.406 352 15575.59 348.51 53096.90 88888.00 2018-12-18 19:02:23.906 352 15575.58 348.48 53096.91 88888.00 2018-12-18 19:02:24.406 352 15575.58 348.47 53096.92 88888.00 2018-12-18 19:02:24.906 352 15575.54 348.46 53096.94 88888.00 2018-12-18 19:02:25.406 352 15575.55 348.45 53096.93 88888.00 2018-12-18 19:02:25.906 352 15575.55 348.39 53096.84 88888.00 2018-12-18 19:02:26.406 352 15575.54 348.40 53096.80 88888.00 2018-12-18 19:02:26.906 352 15575.55 348.47 53096.73 88888.00 2018-12-18 19:02:27.406 352 15575.52 348.47 53096.73 88888.00 2018-12-18 19:02:27.906 352 15575.50 348.45 53096.75 88888.00 2018-12-18 19:02:28.406 352 15575.55 348.40 53096.78 88888.00 2018-12-18 19:02:28.906 352 15575.56 348.37 53096.80 88888.00 2018-12-18 19:02:29.406 352 15575.58 348.34 53096.76 88888.00 2018-12-18 19:02:29.906 352 15575.52 348.30 53096.68 88888.00 2018-12-18 19:02:30.406 352 15575.52 348.28 53096.62 88888.00 2018-12-18 19:02:30.906 352 15575.51 348.23 53096.60 88888.00 2018-12-18 19:02:31.406 352 15575.52 348.21 53096.57 88888.00 2018-12-18 19:02:31.906 352 15575.53 348.23 53096.52 88888.00 2018-12-18 19:02:32.406 352 15575.58 348.23 53096.48 88888.00 2018-12-18 19:02:32.906 352 15575.58 348.16 53096.42 88888.00 2018-12-18 19:02:33.406 352 15575.58 348.16 53096.35 88888.00 2018-12-18 19:02:33.906 352 15575.62 348.12 53096.33 88888.00 2018-12-18 19:02:34.406 352 15575.64 348.06 53096.32 88888.00 2018-12-18 19:02:34.906 352 15575.61 348.07 53096.34 88888.00 2018-12-18 19:02:35.406 352 15575.64 348.05 53096.34 88888.00 2018-12-18 19:02:35.906 352 15575.68 348.04 53096.30 88888.00 2018-12-18 19:02:36.406 352 15575.70 347.99 53096.27 88888.00 2018-12-18 19:02:36.906 352 15575.70 347.96 53096.19 88888.00 2018-12-18 19:02:37.406 352 15575.71 347.90 53096.11 88888.00 2018-12-18 19:02:37.906 352 15575.73 347.87 53096.05 88888.00 2018-12-18 19:02:38.406 352 15575.76 347.86 53096.03 88888.00 2018-12-18 19:02:38.906 352 15575.77 347.82 53095.96 88888.00 2018-12-18 19:02:39.406 352 15575.85 347.79 53095.86 88888.00 2018-12-18 19:02:39.906 352 15575.89 347.85 53095.81 88888.00 2018-12-18 19:02:40.406 352 15575.90 347.83 53095.79 88888.00 2018-12-18 19:02:40.906 352 15575.92 347.80 53095.81 88888.00 2018-12-18 19:02:41.406 352 15575.95 347.82 53095.77 88888.00 2018-12-18 19:02:41.906 352 15575.95 347.81 53095.72 88888.00 2018-12-18 19:02:42.406 352 15575.94 347.86 53095.67 88888.00 2018-12-18 19:02:42.906 352 15575.96 347.88 53095.64 88888.00 2018-12-18 19:02:43.406 352 15576.03 347.89 53095.60 88888.00 2018-12-18 19:02:43.906 352 15576.04 347.91 53095.59 88888.00 2018-12-18 19:02:44.406 352 15576.04 347.90 53095.57 88888.00 2018-12-18 19:02:44.906 352 15576.01 347.90 53095.55 88888.00 2018-12-18 19:02:45.406 352 15576.03 347.85 53095.44 88888.00 2018-12-18 19:02:45.906 352 15575.98 347.77 53095.35 88888.00 2018-12-18 19:02:46.406 352 15576.03 347.70 53095.31 88888.00 2018-12-18 19:02:46.906 352 15576.01 347.66 53095.29 88888.00 2018-12-18 19:02:47.406 352 15576.01 347.63 53095.27 88888.00 2018-12-18 19:02:47.906 352 15576.03 347.62 53095.29 88888.00 2018-12-18 19:02:48.406 352 15576.08 347.64 53095.27 88888.00 2018-12-18 19:02:48.906 352 15576.09 347.66 53095.31 88888.00 2018-12-18 19:02:49.406 352 15576.17 347.64 53095.27 88888.00 2018-12-18 19:02:49.906 352 15576.17 347.64 53095.19 88888.00 2018-12-18 19:02:50.406 352 15576.16 347.63 53095.17 88888.00 2018-12-18 19:02:50.906 352 15576.24 347.55 53095.17 88888.00 2018-12-18 19:02:51.406 352 15576.28 347.52 53095.09 88888.00 2018-12-18 19:02:51.906 352 15576.32 347.53 53095.00 88888.00 2018-12-18 19:02:52.406 352 15576.35 347.54 53094.97 88888.00 2018-12-18 19:02:52.906 352 15576.40 347.56 53094.89 88888.00 2018-12-18 19:02:53.406 352 15576.43 347.54 53094.89 88888.00 2018-12-18 19:02:53.906 352 15576.50 347.55 53094.96 88888.00 2018-12-18 19:02:54.406 352 15576.58 347.62 53094.95 88888.00 2018-12-18 19:02:54.906 352 15576.68 347.72 53094.98 88888.00 2018-12-18 19:02:55.406 352 15576.73 347.81 53094.98 88888.00 2018-12-18 19:02:55.906 352 15576.83 347.86 53094.97 88888.00 2018-12-18 19:02:56.406 352 15576.95 347.94 53094.95 88888.00 2018-12-18 19:02:56.906 352 15577.12 348.04 53094.88 88888.00 2018-12-18 19:02:57.406 352 15577.25 348.06 53094.84 88888.00 2018-12-18 19:02:57.906 352 15577.39 348.06 53094.79 88888.00 2018-12-18 19:02:58.406 352 15577.50 348.02 53094.78 88888.00 2018-12-18 19:02:58.906 352 15577.63 347.96 53094.78 88888.00 2018-12-18 19:02:59.406 352 15577.75 347.92 53094.83 88888.00 2018-12-18 19:02:59.906 352 15577.78 347.87 53094.84 88888.00 2018-12-18 19:03:00.406 352 15577.88 347.82 53094.86 88888.00 2018-12-18 19:03:00.906 352 15577.95 347.73 53094.95 88888.00 2018-12-18 19:03:01.406 352 15577.95 347.68 53094.99 88888.00 2018-12-18 19:03:01.906 352 15578.03 347.59 53094.98 88888.00 2018-12-18 19:03:02.406 352 15578.07 347.51 53094.96 88888.00 2018-12-18 19:03:02.906 352 15578.11 347.46 53094.96 88888.00 2018-12-18 19:03:03.406 352 15578.12 347.38 53094.98 88888.00 2018-12-18 19:03:03.906 352 15578.21 347.28 53095.03 88888.00 2018-12-18 19:03:04.406 352 15578.27 347.21 53095.04 88888.00 2018-12-18 19:03:04.906 352 15578.27 347.13 53095.00 88888.00 2018-12-18 19:03:05.406 352 15578.26 347.10 53095.01 88888.00 2018-12-18 19:03:05.906 352 15578.29 347.07 53095.06 88888.00 2018-12-18 19:03:06.406 352 15578.36 347.01 53095.09 88888.00 2018-12-18 19:03:06.906 352 15578.33 346.93 53095.14 88888.00 2018-12-18 19:03:07.406 352 15578.38 346.86 53095.17 88888.00 2018-12-18 19:03:07.906 352 15578.47 346.84 53095.17 88888.00 2018-12-18 19:03:08.406 352 15578.48 346.76 53095.19 88888.00 2018-12-18 19:03:08.906 352 15578.49 346.73 53095.23 88888.00 2018-12-18 19:03:09.406 352 15578.44 346.70 53095.21 88888.00 2018-12-18 19:03:09.906 352 15578.47 346.65 53095.18 88888.00 2018-12-18 19:03:10.406 352 15578.48 346.59 53095.13 88888.00 2018-12-18 19:03:10.906 352 15578.50 346.56 53095.09 88888.00 2018-12-18 19:03:11.406 352 15578.56 346.57 53095.09 88888.00 2018-12-18 19:03:11.906 352 15578.58 346.55 53095.11 88888.00 2018-12-18 19:03:12.406 352 15578.58 346.53 53095.15 88888.00 2018-12-18 19:03:12.906 352 15578.62 346.47 53095.18 88888.00 2018-12-18 19:03:13.406 352 15578.63 346.39 53095.21 88888.00 2018-12-18 19:03:13.906 352 15578.66 346.35 53095.20 88888.00 2018-12-18 19:03:14.906 352 15578.70 346.27 53095.21 88888.00 2018-12-18 19:03:15.406 352 15578.72 346.27 53095.19 88888.00 2018-12-18 19:03:15.906 352 15578.72 346.24 53095.14 88888.00 2018-12-18 19:03:16.906 352 15578.72 346.18 53095.07 88888.00 2018-12-18 19:03:17.406 352 15578.76 346.16 53095.12 88888.00 2018-12-18 19:03:17.906 352 15578.79 346.12 53095.13 88888.00 2018-12-18 19:03:18.406 352 15578.82 346.10 53095.15 88888.00 2018-12-18 19:03:18.906 352 15578.82 346.14 53095.11 88888.00 2018-12-18 19:03:19.406 352 15578.81 346.12 53095.10 88888.00 2018-12-18 19:03:19.906 352 15578.84 346.10 53095.09 88888.00 2018-12-18 19:03:20.406 352 15578.88 346.14 53095.04 88888.00 2018-12-18 19:03:20.906 352 15578.96 346.15 53095.03 88888.00 2018-12-18 19:03:21.406 352 15578.98 346.17 53094.97 88888.00 2018-12-18 19:03:21.906 352 15578.97 346.17 53094.95 88888.00 2018-12-18 19:03:22.406 352 15578.95 346.15 53094.94 88888.00 2018-12-18 19:03:22.906 352 15578.99 346.15 53094.85 88888.00 2018-12-18 19:03:23.406 352 15579.09 346.14 53094.75 88888.00 2018-12-18 19:03:23.906 352 15579.09 346.16 53094.71 88888.00 2018-12-18 19:03:24.906 352 15579.09 346.15 53094.75 88888.00 2018-12-18 19:03:25.406 352 15579.09 346.17 53094.78 88888.00 2018-12-18 19:03:25.906 352 15579.14 346.17 53094.77 88888.00 2018-12-18 19:03:26.406 352 15579.18 346.23 53094.76 88888.00 2018-12-18 19:03:26.906 352 15579.22 346.27 53094.78 88888.00 2018-12-18 19:03:27.406 352 15579.29 346.26 53094.79 88888.00 2018-12-18 19:03:27.906 352 15579.35 346.30 53094.76 88888.00 2018-12-18 19:03:28.406 352 15579.43 346.24 53094.72 88888.00 2018-12-18 19:03:28.906 352 15579.45 346.19 53094.66 88888.00 2018-12-18 19:03:29.406 352 15579.49 346.31 53094.60 88888.00 2018-12-18 19:03:29.906 352 15579.52 346.38 53094.56 88888.00 2018-12-18 19:03:30.406 352 15579.59 346.40 53094.55 88888.00 2018-12-18 19:03:30.906 352 15579.65 346.43 53094.54 88888.00 2018-12-18 19:03:31.406 352 15579.66 346.42 53094.56 88888.00 2018-12-18 19:03:31.906 352 15579.72 346.41 53094.56 88888.00 2018-12-18 19:03:32.406 352 15579.75 346.45 53094.59 88888.00 2018-12-18 19:03:32.906 352 15579.79 346.45 53094.65 88888.00 2018-12-18 19:03:33.406 352 15579.88 346.43 53094.66 88888.00 2018-12-18 19:03:33.906 352 15579.99 346.44 53094.64 88888.00 2018-12-18 19:03:34.406 352 15580.07 346.43 53094.66 88888.00 2018-12-18 19:03:34.906 352 15580.10 346.42 53094.73 88888.00 2018-12-18 19:03:35.406 352 15580.08 346.41 53094.71 88888.00 2018-12-18 19:03:35.906 352 15580.10 346.41 53094.62 88888.00 2018-12-18 19:03:36.406 352 15580.16 346.43 53094.58 88888.00 2018-12-18 19:03:36.906 352 15580.21 346.44 53094.62 88888.00 2018-12-18 19:03:37.406 352 15580.29 346.44 53094.66 88888.00 2018-12-18 19:03:37.906 352 15580.34 346.44 53094.71 88888.00 2018-12-18 19:03:38.406 352 15580.37 346.40 53094.71 88888.00 2018-12-18 19:03:38.906 352 15580.41 346.41 53094.73 88888.00 2018-12-18 19:03:39.406 352 15580.42 346.39 53094.80 88888.00 2018-12-18 19:03:39.906 352 15580.46 346.36 53094.79 88888.00 2018-12-18 19:03:40.406 352 15580.48 346.31 53094.80 88888.00 2018-12-18 19:03:40.906 352 15580.53 346.27 53094.79 88888.00 2018-12-18 19:03:41.406 352 15580.57 346.21 53094.79 88888.00 2018-12-18 19:03:41.906 352 15580.59 346.18 53094.73 88888.00 2018-12-18 19:03:42.406 352 15580.66 346.12 53094.69 88888.00 2018-12-18 19:03:42.906 352 15580.69 346.05 53094.75 88888.00 2018-12-18 19:03:43.406 352 15580.70 346.01 53094.79 88888.00 2018-12-18 19:03:43.906 352 15580.70 345.98 53094.77 88888.00 2018-12-18 19:03:44.406 352 15580.74 345.96 53094.78 88888.00 2018-12-18 19:03:44.906 352 15580.83 345.95 53094.80 88888.00 2018-12-18 19:03:45.406 352 15580.88 345.90 53094.83 88888.00 2018-12-18 19:03:45.906 352 15580.90 345.84 53094.85 88888.00 2018-12-18 19:03:46.406 352 15580.92 345.81 53094.86 88888.00 2018-12-18 19:03:46.906 352 15580.92 345.74 53094.85 88888.00 2018-12-18 19:03:47.406 352 15580.94 345.71 53094.88 88888.00 2018-12-18 19:03:47.906 352 15580.96 345.63 53094.89 88888.00 2018-12-18 19:03:48.406 352 15580.99 345.60 53094.89 88888.00 2018-12-18 19:03:48.906 352 15581.03 345.60 53094.86 88888.00 2018-12-18 19:03:49.406 352 15580.98 345.56 53094.88 88888.00 2018-12-18 19:03:49.906 352 15580.95 345.58 53094.87 88888.00 2018-12-18 19:03:50.406 352 15580.98 345.53 53094.91 88888.00 2018-12-18 19:03:50.906 352 15581.01 345.44 53094.94 88888.00 2018-12-18 19:03:51.406 352 15580.98 345.38 53094.92 88888.00 2018-12-18 19:03:51.906 352 15581.01 345.31 53094.94 88888.00 2018-12-18 19:03:52.406 352 15581.03 345.26 53095.01 88888.00 2018-12-18 19:03:52.906 352 15581.01 345.24 53095.04 88888.00 2018-12-18 19:03:53.406 352 15581.02 345.26 53095.01 88888.00 2018-12-18 19:03:53.906 352 15581.02 345.23 53095.01 88888.00 2018-12-18 19:03:54.406 352 15581.02 345.19 53094.98 88888.00 2018-12-18 19:03:54.906 352 15581.01 345.11 53094.95 88888.00 2018-12-18 19:03:55.406 352 15580.98 345.08 53094.99 88888.00 2018-12-18 19:03:55.906 352 15580.96 345.06 53095.01 88888.00 2018-12-18 19:03:56.406 352 15580.94 345.04 53095.01 88888.00 2018-12-18 19:03:56.906 352 15580.96 344.97 53095.11 88888.00 2018-12-18 19:03:57.406 352 15580.95 344.93 53095.20 88888.00 2018-12-18 19:03:58.406 352 15580.95 344.83 53095.32 88888.00 2018-12-18 19:03:58.906 352 15580.94 344.89 53095.31 88888.00 2018-12-18 19:03:59.406 352 15580.90 344.93 53095.29 88888.00 2018-12-18 19:03:59.906 352 15580.87 344.87 53095.32 88888.00 2018-12-18 19:04:00.406 352 15580.83 344.85 53095.34 88888.00 2018-12-18 19:04:00.906 352 15580.79 344.87 53095.34 88888.00 2018-12-18 19:04:01.406 352 15580.78 344.86 53095.33 88888.00 2018-12-18 19:04:01.906 352 15580.68 344.86 53095.32 88888.00 2018-12-18 19:04:02.406 352 15580.69 344.85 53095.37 88888.00 2018-12-18 19:04:02.906 352 15580.70 344.82 53095.43 88888.00 2018-12-18 19:04:03.406 352 15580.70 344.85 53095.52 88888.00 2018-12-18 19:04:03.906 352 15580.70 344.88 53095.57 88888.00 2018-12-18 19:04:04.406 352 15580.65 344.88 53095.60 88888.00 2018-12-18 19:04:04.906 352 15580.61 344.85 53095.63 88888.00 2018-12-18 19:04:05.406 352 15580.57 344.92 53095.59 88888.00 2018-12-18 19:04:05.906 352 15580.58 344.88 53095.58 88888.00 2018-12-18 19:04:06.406 352 15580.61 344.88 53095.61 88888.00 2018-12-18 19:04:06.906 352 15580.62 344.89 53095.59 88888.00 2018-12-18 19:04:07.406 352 15580.59 344.91 53095.59 88888.00 2018-12-18 19:04:07.906 352 15580.53 344.94 53095.60 88888.00 2018-12-18 19:04:08.406 352 15580.52 344.94 53095.60 88888.00 2018-12-18 19:04:08.906 352 15580.49 344.94 53095.60 88888.00 2018-12-18 19:04:09.406 352 15580.49 344.94 53095.67 88888.00 2018-12-18 19:04:09.906 352 15580.53 344.96 53095.75 88888.00 2018-12-18 19:04:10.406 352 15580.51 345.02 53095.71 88888.00 2018-12-18 19:04:10.906 352 15580.46 345.01 53095.73 88888.00 2018-12-18 19:04:11.406 352 15580.48 344.98 53095.73 88888.00 2018-12-18 19:04:11.906 352 15580.53 345.00 53095.74 88888.00 2018-12-18 19:04:12.406 352 15580.53 345.03 53095.71 88888.00 2018-12-18 19:04:12.906 352 15580.55 345.02 53095.70 88888.00 2018-12-18 19:04:13.406 352 15580.51 345.04 53095.66 88888.00 2018-12-18 19:04:13.906 352 15580.49 345.02 53095.66 88888.00 2018-12-18 19:04:14.406 352 15580.55 345.00 53095.63 88888.00 2018-12-18 19:04:14.906 352 15580.61 345.02 53095.63 88888.00 2018-12-18 19:04:15.406 352 15580.59 345.01 53095.67 88888.00 2018-12-18 19:04:15.906 352 15580.60 345.00 53095.70 88888.00 2018-12-18 19:04:16.406 352 15580.65 345.02 53095.71 88888.00 2018-12-18 19:04:16.906 352 15580.68 345.01 53095.72 88888.00 2018-12-18 19:04:17.406 352 15580.68 345.00 53095.77 88888.00 2018-12-18 19:04:17.906 352 15580.71 344.98 53095.85 88888.00 2018-12-18 19:04:18.406 352 15580.73 345.00 53095.83 88888.00 2018-12-18 19:04:18.906 352 15580.75 345.00 53095.80 88888.00 2018-12-18 19:04:19.406 352 15580.74 345.02 53095.84 88888.00 2018-12-18 19:04:19.906 352 15580.71 345.03 53095.78 88888.00 2018-12-18 19:04:20.406 352 15580.70 345.08 53095.76 88888.00 2018-12-18 19:04:20.906 352 15580.69 345.05 53095.70 88888.00 2018-12-18 19:04:21.406 352 15580.73 345.01 53095.70 88888.00 2018-12-18 19:04:21.906 352 15580.71 344.97 53095.76 88888.00 2018-12-18 19:04:22.406 352 15580.76 344.93 53095.78 88888.00 2018-12-18 19:04:22.906 352 15580.83 344.95 53095.85 88888.00 2018-12-18 19:04:23.406 352 15580.87 344.95 53095.88 88888.00 2018-12-18 19:04:23.906 352 15580.95 344.93 53095.86 88888.00 2018-12-18 19:04:24.406 352 15580.98 344.91 53095.85 88888.00 2018-12-18 19:04:24.906 352 15580.99 344.88 53095.89 88888.00 2018-12-18 19:04:25.406 352 15580.97 344.84 53095.90 88888.00 2018-12-18 19:04:25.906 352 15580.98 344.85 53095.85 88888.00 2018-12-18 19:04:26.406 352 15580.98 344.82 53095.87 88888.00 2018-12-18 19:04:26.906 352 15580.98 344.82 53095.90 88888.00 2018-12-18 19:04:27.406 352 15581.04 344.80 53095.91 88888.00 2018-12-18 19:04:27.906 352 15581.07 344.79 53095.95 88888.00 2018-12-18 19:04:28.406 352 15581.14 344.82 53095.97 88888.00 2018-12-18 19:04:28.906 352 15581.10 344.83 53095.97 88888.00 2018-12-18 19:04:29.906 352 15581.08 344.76 53096.08 88888.00 2018-12-18 19:04:30.406 352 15581.15 344.78 53096.05 88888.00 2018-12-18 19:04:30.906 352 15581.20 344.82 53096.00 88888.00 2018-12-18 19:04:31.406 352 15581.19 344.80 53095.99 88888.00 2018-12-18 19:04:31.906 352 15581.22 344.78 53095.95 88888.00 2018-12-18 19:04:32.406 352 15581.22 344.72 53095.97 88888.00 2018-12-18 19:04:32.906 352 15581.25 344.74 53096.00 88888.00 2018-12-18 19:04:33.406 352 15581.31 344.75 53096.00 88888.00 2018-12-18 19:04:33.906 352 15581.30 344.74 53096.03 88888.00 2018-12-18 19:04:34.406 352 15581.32 344.77 53096.03 88888.00 2018-12-18 19:04:34.906 352 15581.34 344.80 53096.08 88888.00 2018-12-18 19:04:35.406 352 15581.34 344.84 53096.11 88888.00 2018-12-18 19:04:35.906 352 15581.35 344.88 53096.12 88888.00 2018-12-18 19:04:36.406 352 15581.35 344.91 53096.14 88888.00 2018-12-18 19:04:36.906 352 15581.37 344.88 53096.14 88888.00 2018-12-18 19:04:37.406 352 15581.38 344.89 53096.16 88888.00 2018-12-18 19:04:37.906 352 15581.40 344.91 53096.17 88888.00 2018-12-18 19:04:38.406 352 15581.40 344.96 53096.12 88888.00 2018-12-18 19:04:38.906 352 15581.39 344.97 53096.12 88888.00 2018-12-18 19:04:39.906 352 15581.35 345.05 53096.27 88888.00 2018-12-18 19:04:40.406 352 15581.39 345.09 53096.30 88888.00 2018-12-18 19:04:40.906 352 15581.38 345.11 53096.36 88888.00 2018-12-18 19:04:41.406 352 15581.35 345.15 53096.45 88888.00 2018-12-18 19:04:41.906 352 15581.31 345.19 53096.50 88888.00 2018-12-18 19:04:42.406 352 15581.30 345.23 53096.58 88888.00 2018-12-18 19:04:42.906 352 15581.28 345.26 53096.65 88888.00 2018-12-18 19:04:43.406 352 15581.23 345.29 53096.60 88888.00 2018-12-18 19:04:43.906 352 15581.20 345.31 53096.59 88888.00 2018-12-18 19:04:44.406 352 15581.17 345.36 53096.59 88888.00 2018-12-18 19:04:44.906 352 15581.14 345.37 53096.60 88888.00 2018-12-18 19:04:45.406 352 15581.06 345.39 53096.65 88888.00 2018-12-18 19:04:45.906 352 15581.06 345.47 53096.67 88888.00 2018-12-18 19:04:46.406 352 15581.02 345.55 53096.71 88888.00 2018-12-18 19:04:46.906 352 15580.98 345.56 53096.82 88888.00 2018-12-18 19:04:47.406 352 15580.98 345.57 53096.85 88888.00 2018-12-18 19:04:47.906 352 15580.98 345.57 53096.89 88888.00 2018-12-18 19:04:48.406 352 15580.96 345.60 53096.96 88888.00 2018-12-18 19:04:48.906 352 15580.90 345.61 53097.01 88888.00 2018-12-18 19:04:49.406 352 15580.83 345.54 53097.00 88888.00 2018-12-18 19:04:49.906 352 15580.82 345.50 53096.98 88888.00 2018-12-18 19:04:50.406 352 15580.78 345.56 53096.97 88888.00 2018-12-18 19:04:50.906 352 15580.71 345.58 53096.96 88888.00 2018-12-18 19:04:51.406 352 15580.67 345.60 53097.00 88888.00 2018-12-18 19:04:51.906 352 15580.65 345.63 53096.99 88888.00 2018-12-18 19:04:52.406 352 15580.61 345.65 53097.07 88888.00 2018-12-18 19:04:52.906 352 15580.64 345.67 53097.22 88888.00 2018-12-18 19:04:53.406 352 15580.62 345.69 53097.27 88888.00 2018-12-18 19:04:53.906 352 15580.62 345.63 53097.29 88888.00 2018-12-18 19:04:54.406 352 15580.64 345.60 53097.30 88888.00 2018-12-18 19:04:54.906 352 15580.59 345.64 53097.32 88888.00 2018-12-18 19:04:55.406 352 15580.53 345.67 53097.34 88888.00 2018-12-18 19:04:55.906 352 15580.52 345.60 53097.33 88888.00 2018-12-18 19:04:56.406 352 15580.53 345.56 53097.35 88888.00 2018-12-18 19:04:56.906 352 15580.51 345.58 53097.33 88888.00 2018-12-18 19:04:57.406 352 15580.52 345.55 53097.34 88888.00 2018-12-18 19:04:57.906 352 15580.52 345.53 53097.38 88888.00 2018-12-18 19:04:58.406 352 15580.53 345.53 53097.40 88888.00 2018-12-18 19:04:58.906 352 15580.55 345.49 53097.47 88888.00 2018-12-18 19:04:59.406 352 15580.53 345.47 53097.52 88888.00 2018-12-18 19:04:59.906 352 15580.49 345.50 53097.53 88888.00 2018-12-18 19:05:00.406 352 15580.48 345.48 53097.60 88888.00 2018-12-18 19:05:00.906 352 15580.50 345.45 53097.57 88888.00 2018-12-18 19:05:01.406 352 15580.43 345.49 53097.58 88888.00 2018-12-18 19:05:01.906 352 15580.41 345.46 53097.59 88888.00 2018-12-18 19:05:02.406 352 15580.44 345.44 53097.55 88888.00 2018-12-18 19:05:02.906 352 15580.44 345.47 53097.47 88888.00 2018-12-18 19:05:03.406 352 15580.44 345.41 53097.46 88888.00 2018-12-18 19:05:03.906 352 15580.47 345.38 53097.45 88888.00 2018-12-18 19:05:04.406 352 15580.47 345.39 53097.51 88888.00 2018-12-18 19:05:04.906 352 15580.47 345.40 53097.53 88888.00 2018-12-18 19:05:05.406 352 15580.50 345.40 53097.58 88888.00 2018-12-18 19:05:05.906 352 15580.53 345.38 53097.53 88888.00 2018-12-18 19:05:06.406 352 15580.52 345.41 53097.50 88888.00 2018-12-18 19:05:06.906 352 15580.50 345.38 53097.58 88888.00 2018-12-18 19:05:07.406 352 15580.52 345.41 53097.58 88888.00 2018-12-18 19:05:07.906 352 15580.58 345.41 53097.58 88888.00 2018-12-18 19:05:08.406 352 15580.59 345.40 53097.59 88888.00 2018-12-18 19:05:08.906 352 15580.61 345.43 53097.58 88888.00 2018-12-18 19:05:09.406 352 15580.64 345.40 53097.53 88888.00 2018-12-18 19:05:09.906 352 15580.67 345.43 53097.49 88888.00 2018-12-18 19:05:10.406 352 15580.68 345.45 53097.49 88888.00 2018-12-18 19:05:11.406 352 15580.77 345.46 53097.52 88888.00 2018-12-18 19:05:11.906 352 15580.78 345.40 53097.52 88888.00 2018-12-18 19:05:12.406 352 15580.79 345.38 53097.54 88888.00 2018-12-18 19:05:12.906 352 15580.77 345.43 53097.54 88888.00 2018-12-18 19:05:13.406 352 15580.83 345.44 53097.51 88888.00 2018-12-18 19:05:13.906 352 15580.86 345.45 53097.51 88888.00 2018-12-18 19:05:14.406 352 15580.86 345.50 53097.51 88888.00 2018-12-18 19:05:14.906 352 15580.86 345.50 53097.54 88888.00 2018-12-18 19:05:15.406 352 15580.85 345.50 53097.48 88888.00 2018-12-18 19:05:15.906 352 15580.86 345.54 53097.40 88888.00 2018-12-18 19:05:16.406 352 15580.88 345.52 53097.36 88888.00 2018-12-18 19:05:16.906 352 15580.92 345.57 53097.36 88888.00 2018-12-18 19:05:17.406 352 15580.89 345.63 53097.40 88888.00 2018-12-18 19:05:17.906 352 15580.90 345.67 53097.45 88888.00 2018-12-18 19:05:18.406 352 15580.89 345.66 53097.49 88888.00 2018-12-18 19:05:18.906 352 15580.89 345.69 53097.51 88888.00 2018-12-18 19:05:19.406 352 15580.89 345.72 53097.50 88888.00 2018-12-18 19:05:19.906 352 15580.88 345.70 53097.49 88888.00 2018-12-18 19:05:20.406 352 15580.92 345.70 53097.51 88888.00 2018-12-18 19:05:20.906 352 15580.95 345.75 53097.53 88888.00 2018-12-18 19:05:21.406 352 15580.95 345.81 53097.51 88888.00 2018-12-18 19:05:21.906 352 15580.95 345.79 53097.49 88888.00 2018-12-18 19:05:22.406 352 15580.92 345.81 53097.47 88888.00 2018-12-18 19:05:22.906 352 15580.89 345.87 53097.47 88888.00 2018-12-18 19:05:23.406 352 15580.92 345.80 53097.52 88888.00 2018-12-18 19:05:23.906 352 15580.90 345.80 53097.57 88888.00 2018-12-18 19:05:24.406 352 15580.94 345.86 53097.62 88888.00 2018-12-18 19:05:24.906 352 15580.95 345.83 53097.62 88888.00 2018-12-18 19:05:25.406 352 15580.95 345.87 53097.63 88888.00 2018-12-18 19:05:25.906 352 15580.95 345.90 53097.68 88888.00 2018-12-18 19:05:26.406 352 15580.95 345.91 53097.68 88888.00 2018-12-18 19:05:26.906 352 15580.90 345.93 53097.71 88888.00 2018-12-18 19:05:27.406 352 15580.90 345.98 53097.70 88888.00 2018-12-18 19:05:27.906 352 15580.89 345.92 53097.65 88888.00 2018-12-18 19:05:28.406 352 15580.89 345.92 53097.68 88888.00 2018-12-18 19:05:28.906 352 15580.84 345.93 53097.72 88888.00 2018-12-18 19:05:29.406 352 15580.86 345.90 53097.80 88888.00 2018-12-18 19:05:29.906 352 15580.86 345.88 53097.82 88888.00 2018-12-18 19:05:30.406 352 15580.83 345.89 53097.88 88888.00 2018-12-18 19:05:30.906 352 15580.80 345.91 53097.91 88888.00 2018-12-18 19:05:31.406 352 15580.85 345.93 53097.92 88888.00 2018-12-18 19:05:31.906 352 15580.84 345.92 53097.94 88888.00 2018-12-18 19:05:32.406 352 15580.83 345.86 53097.95 88888.00 2018-12-18 19:05:32.906 352 15580.77 345.87 53097.92 88888.00 2018-12-18 19:05:33.406 352 15580.79 345.87 53097.92 88888.00 2018-12-18 19:05:33.906 352 15580.85 345.91 53097.91 88888.00 2018-12-18 19:05:34.406 352 15580.82 345.93 53097.88 88888.00 2018-12-18 19:05:34.906 352 15580.79 345.95 53097.89 88888.00 2018-12-18 19:05:35.406 352 15580.77 345.88 53097.89 88888.00 2018-12-18 19:05:35.906 352 15580.74 345.84 53097.94 88888.00 2018-12-18 19:05:36.406 352 15580.76 345.82 53098.03 88888.00 2018-12-18 19:05:36.906 352 15580.82 345.79 53098.06 88888.00 2018-12-18 19:05:37.406 352 15580.78 345.81 53098.08 88888.00 2018-12-18 19:05:37.906 352 15580.74 345.80 53098.15 88888.00 2018-12-18 19:05:38.406 352 15580.77 345.79 53098.14 88888.00 2018-12-18 19:05:38.906 352 15580.77 345.80 53098.10 88888.00 2018-12-18 19:05:39.406 352 15580.75 345.79 53098.12 88888.00 2018-12-18 19:05:39.906 352 15580.73 345.82 53098.15 88888.00 2018-12-18 19:05:40.406 352 15580.66 345.82 53098.15 88888.00 2018-12-18 19:05:40.906 352 15580.61 345.82 53098.17 88888.00 2018-12-18 19:05:41.406 352 15580.65 345.82 53098.20 88888.00 2018-12-18 19:05:41.906 352 15580.62 345.79 53098.27 88888.00 2018-12-18 19:05:42.406 352 15580.57 345.71 53098.27 88888.00 2018-12-18 19:05:42.906 352 15580.56 345.66 53098.32 88888.00 2018-12-18 19:05:43.406 352 15580.55 345.66 53098.37 88888.00 2018-12-18 19:05:43.906 352 15580.56 345.70 53098.41 88888.00 2018-12-18 19:05:44.406 352 15580.57 345.70 53098.46 88888.00 2018-12-18 19:05:44.906 352 15580.57 345.73 53098.50 88888.00 2018-12-18 19:05:45.406 352 15580.52 345.74 53098.57 88888.00 2018-12-18 19:05:45.906 352 15580.50 345.81 53098.61 88888.00 2018-12-18 19:05:46.406 352 15580.47 345.82 53098.63 88888.00 2018-12-18 19:05:46.906 352 15580.47 345.89 53098.62 88888.00 2018-12-18 19:05:47.406 352 15580.46 345.87 53098.60 88888.00 2018-12-18 19:05:47.906 352 15580.44 345.84 53098.57 88888.00 2018-12-18 19:05:48.406 352 15580.43 345.88 53098.63 88888.00 2018-12-18 19:05:48.906 352 15580.43 345.87 53098.71 88888.00 2018-12-18 19:05:49.406 352 15580.40 345.91 53098.73 88888.00 2018-12-18 19:05:49.906 352 15580.35 345.98 53098.72 88888.00 2018-12-18 19:05:50.906 352 15580.34 346.01 53098.71 88888.00 2018-12-18 19:05:51.406 352 15580.30 346.05 53098.71 88888.00 2018-12-18 19:05:51.906 352 15580.30 346.04 53098.74 88888.00 2018-12-18 19:05:52.906 352 15580.20 346.10 53098.63 88888.00 2018-12-18 19:05:53.406 352 15580.19 346.14 53098.62 88888.00 2018-12-18 19:05:53.906 352 15580.17 346.16 53098.69 88888.00 2018-12-18 19:05:54.406 352 15580.19 346.21 53098.75 88888.00 2018-12-18 19:05:54.906 352 15580.14 346.27 53098.79 88888.00 2018-12-18 19:05:55.406 352 15580.17 346.30 53098.84 88888.00 2018-12-18 19:05:55.906 352 15580.19 346.34 53098.90 88888.00 2018-12-18 19:05:56.406 352 15580.13 346.36 53098.94 88888.00 2018-12-18 19:05:56.906 352 15580.13 346.35 53098.91 88888.00 2018-12-18 19:05:57.406 352 15580.12 346.40 53098.94 88888.00 2018-12-18 19:05:57.906 352 15580.11 346.45 53098.99 88888.00 2018-12-18 19:05:58.406 352 15580.12 346.43 53098.97 88888.00 2018-12-18 19:05:58.906 352 15580.11 346.44 53098.94 88888.00 2018-12-18 19:05:59.406 352 15580.10 346.48 53098.94 88888.00 2018-12-18 19:05:59.906 352 15580.08 346.50 53098.96 88888.00 2018-12-18 19:06:00.406 352 15580.07 346.53 53098.92 88888.00 2018-12-18 19:06:00.906 352 15580.02 346.55 53098.94 88888.00 2018-12-18 19:06:01.406 352 15579.97 346.62 53098.99 88888.00 2018-12-18 19:06:01.906 352 15579.98 346.67 53099.03 88888.00 2018-12-18 19:06:02.406 352 15580.01 346.65 53099.10 88888.00 2018-12-18 19:06:02.906 352 15579.99 346.61 53099.07 88888.00 2018-12-18 19:06:03.406 352 15579.98 346.58 53099.11 88888.00 2018-12-18 19:06:03.906 352 15579.93 346.55 53099.10 88888.00 2018-12-18 19:06:04.406 352 15579.95 346.60 53099.13 88888.00 2018-12-18 19:06:04.906 352 15579.94 346.65 53099.09 88888.00 2018-12-18 19:06:05.406 352 15579.96 346.66 53099.03 88888.00 2018-12-18 19:06:05.906 352 15579.93 346.70 53099.02 88888.00 2018-12-18 19:06:06.406 352 15579.83 346.74 53099.03 88888.00 2018-12-18 19:06:06.906 352 15579.83 346.75 53099.04 88888.00 2018-12-18 19:06:07.406 352 15579.80 346.75 53099.04 88888.00 2018-12-18 19:06:07.906 352 15579.81 346.77 53099.11 88888.00 2018-12-18 19:06:08.406 352 15579.74 346.75 53099.12 88888.00 2018-12-18 19:06:08.906 352 15579.74 346.73 53099.10 88888.00 2018-12-18 19:06:09.406 352 15579.70 346.74 53099.12 88888.00 2018-12-18 19:06:09.906 352 15579.68 346.76 53099.14 88888.00 2018-12-18 19:06:10.406 352 15579.69 346.81 53099.10 88888.00 2018-12-18 19:06:10.906 352 15579.67 346.81 53099.04 88888.00 2018-12-18 19:06:11.406 352 15579.62 346.81 53099.04 88888.00 2018-12-18 19:06:11.906 352 15579.66 346.82 53099.07 88888.00 2018-12-18 19:06:12.406 352 15579.62 346.87 53099.06 88888.00 2018-12-18 19:06:12.906 352 15579.54 346.86 53099.02 88888.00 2018-12-18 19:06:13.406 352 15579.48 346.84 53099.13 88888.00 2018-12-18 19:06:13.906 352 15579.42 346.90 53099.16 88888.00 2018-12-18 19:06:14.406 352 15579.39 346.92 53099.20 88888.00 2018-12-18 19:06:14.906 352 15579.38 346.95 53099.24 88888.00 2018-12-18 19:06:15.406 352 15579.35 346.96 53099.26 88888.00 2018-12-18 19:06:15.906 352 15579.35 347.00 53099.22 88888.00 2018-12-18 19:06:16.406 352 15579.30 347.00 53099.20 88888.00 2018-12-18 19:06:16.906 352 15579.29 347.01 53099.23 88888.00 2018-12-18 19:06:17.406 352 15579.29 347.07 53099.21 88888.00 2018-12-18 19:06:17.906 352 15579.27 347.12 53099.14 88888.00 2018-12-18 19:06:18.406 352 15579.25 347.13 53099.14 88888.00 2018-12-18 19:06:18.906 352 15579.23 347.16 53099.17 88888.00 2018-12-18 19:06:19.406 352 15579.18 347.14 53099.13 88888.00 2018-12-18 19:06:19.906 352 15579.16 347.16 53099.21 88888.00 2018-12-18 19:06:20.406 352 15579.16 347.18 53099.26 88888.00 2018-12-18 19:06:20.906 352 15579.17 347.21 53099.28 88888.00 2018-12-18 19:06:21.406 352 15579.17 347.22 53099.28 88888.00 2018-12-18 19:06:21.906 352 15579.15 347.26 53099.24 88888.00 2018-12-18 19:06:22.406 352 15579.11 347.25 53099.22 88888.00 2018-12-18 19:06:22.906 352 15579.08 347.25 53099.28 88888.00 2018-12-18 19:06:23.406 352 15579.04 347.27 53099.18 88888.00 2018-12-18 19:06:24.406 352 15579.03 347.26 53099.14 88888.00 2018-12-18 19:06:24.906 352 15578.99 347.31 53099.16 88888.00 2018-12-18 19:06:25.406 352 15578.96 347.35 53099.15 88888.00 2018-12-18 19:06:25.906 352 15578.95 347.37 53099.13 88888.00 2018-12-18 19:06:26.406 352 15578.91 347.31 53099.16 88888.00 2018-12-18 19:06:26.906 352 15578.91 347.35 53099.21 88888.00 2018-12-18 19:06:27.406 352 15578.94 347.44 53099.20 88888.00 2018-12-18 19:06:27.906 352 15578.89 347.42 53099.14 88888.00 2018-12-18 19:06:28.406 352 15578.87 347.44 53099.15 88888.00 2018-12-18 19:06:28.906 352 15578.85 347.47 53099.17 88888.00 2018-12-18 19:06:29.406 352 15578.84 347.53 53099.17 88888.00 2018-12-18 19:06:29.906 352 15578.85 347.52 53099.04 88888.00 2018-12-18 19:06:30.406 352 15578.87 347.51 53099.03 88888.00 2018-12-18 19:06:30.906 352 15578.82 347.51 53099.07 88888.00 2018-12-18 19:06:31.406 352 15578.81 347.53 53099.00 88888.00 2018-12-18 19:06:31.906 352 15578.84 347.61 53099.08 88888.00 2018-12-18 19:06:32.406 352 15578.85 347.68 53099.15 88888.00 2018-12-18 19:06:32.906 352 15578.81 347.68 53099.13 88888.00 2018-12-18 19:06:33.406 352 15578.81 347.64 53099.13 88888.00 2018-12-18 19:06:33.906 352 15578.77 347.66 53099.15 88888.00 2018-12-18 19:06:34.406 352 15578.73 347.73 53099.10 88888.00 2018-12-18 19:06:34.906 352 15578.71 347.72 53098.98 88888.00 2018-12-18 19:06:35.406 352 15578.70 347.74 53099.03 88888.00 2018-12-18 19:06:35.906 352 15578.67 347.79 53099.01 88888.00 2018-12-18 19:06:36.406 352 15578.67 347.79 53098.96 88888.00 2018-12-18 19:06:36.906 352 15578.67 347.81 53098.94 88888.00 2018-12-18 19:06:37.406 352 15578.67 347.88 53098.94 88888.00 2018-12-18 19:06:37.906 352 15578.71 347.88 53098.97 88888.00 2018-12-18 19:06:38.406 352 15578.69 347.85 53098.97 88888.00 2018-12-18 19:06:38.906 352 15578.68 347.83 53098.99 88888.00 2018-12-18 19:06:39.406 352 15578.70 347.86 53099.01 88888.00 2018-12-18 19:06:39.906 352 15578.73 347.87 53099.03 88888.00 2018-12-18 19:06:40.406 352 15578.77 347.92 53099.06 88888.00 2018-12-18 19:06:40.906 352 15578.72 347.95 53098.99 88888.00 2018-12-18 19:06:41.406 352 15578.71 347.91 53098.96 88888.00 2018-12-18 19:06:41.906 352 15578.69 347.95 53098.94 88888.00 2018-12-18 19:06:42.406 352 15578.66 347.95 53098.84 88888.00 2018-12-18 19:06:42.906 352 15578.68 347.95 53098.87 88888.00 2018-12-18 19:06:43.406 352 15578.72 347.95 53098.95 88888.00 2018-12-18 19:06:43.906 352 15578.72 347.95 53098.97 88888.00 2018-12-18 19:06:44.406 352 15578.70 347.98 53098.95 88888.00 2018-12-18 19:06:44.906 352 15578.71 348.02 53099.01 88888.00 2018-12-18 19:06:45.406 352 15578.75 348.02 53099.00 88888.00 2018-12-18 19:06:45.906 352 15578.76 347.97 53099.02 88888.00 2018-12-18 19:06:46.406 352 15578.75 347.95 53099.08 88888.00 2018-12-18 19:06:46.906 352 15578.71 348.00 53099.07 88888.00 2018-12-18 19:06:47.406 352 15578.70 347.98 53099.01 88888.00 2018-12-18 19:06:47.906 352 15578.70 347.94 53099.00 88888.00 2018-12-18 19:06:48.406 352 15578.71 347.92 53099.00 88888.00 2018-12-18 19:06:48.906 352 15578.71 347.96 53098.96 88888.00 2018-12-18 19:06:49.406 352 15578.70 348.00 53098.98 88888.00 2018-12-18 19:06:49.906 352 15578.66 348.02 53098.97 88888.00 2018-12-18 19:06:50.406 352 15578.65 347.99 53099.04 88888.00 2018-12-18 19:06:50.906 352 15578.70 348.04 53099.03 88888.00 2018-12-18 19:06:51.406 352 15578.72 348.05 53098.98 88888.00 2018-12-18 19:06:51.906 352 15578.72 348.06 53098.98 88888.00 2018-12-18 19:06:52.406 352 15578.65 348.11 53098.99 88888.00 2018-12-18 19:06:52.906 352 15578.66 348.09 53098.99 88888.00 2018-12-18 19:06:53.406 352 15578.67 348.11 53099.02 88888.00 2018-12-18 19:06:53.906 352 15578.65 348.13 53098.99 88888.00 2018-12-18 19:06:54.407 352 15578.60 348.12 53098.97 88888.00 2018-12-18 19:06:54.907 352 15578.63 348.12 53098.93 88888.00 2018-12-18 19:06:55.407 352 15578.68 348.12 53098.96 88888.00 2018-12-18 19:06:55.907 352 15578.67 348.13 53098.96 88888.00 2018-12-18 19:06:56.407 352 15578.66 348.15 53098.97 88888.00 2018-12-18 19:06:56.907 352 15578.70 348.17 53098.98 88888.00 2018-12-18 19:06:57.407 352 15578.73 348.16 53098.99 88888.00 2018-12-18 19:06:57.907 352 15578.78 348.17 53098.95 88888.00 2018-12-18 19:06:58.407 352 15578.75 348.17 53098.97 88888.00 2018-12-18 19:06:58.907 352 15578.75 348.17 53098.98 88888.00 2018-12-18 19:06:59.407 352 15578.73 348.20 53098.99 88888.00 2018-12-18 19:06:59.907 352 15578.68 348.23 53098.95 88888.00 2018-12-18 19:07:00.407 352 15578.68 348.28 53098.96 88888.00 2018-12-18 19:07:00.907 352 15578.67 348.29 53098.88 88888.00 2018-12-18 19:07:01.407 352 15578.70 348.29 53098.83 88888.00 2018-12-18 19:07:01.907 352 15578.71 348.29 53098.83 88888.00 2018-12-18 19:07:02.407 352 15578.62 348.28 53098.82 88888.00 2018-12-18 19:07:02.907 352 15578.60 348.32 53098.84 88888.00 2018-12-18 19:07:03.407 352 15578.61 348.37 53098.92 88888.00 2018-12-18 19:07:03.907 352 15578.60 348.40 53098.93 88888.00 2018-12-18 19:07:04.407 352 15578.65 348.45 53098.91 88888.00 2018-12-18 19:07:04.907 352 15578.63 348.48 53098.86 88888.00 2018-12-18 19:07:05.907 352 15578.50 348.50 53098.91 88888.00 2018-12-18 19:07:06.407 352 15578.45 348.50 53098.90 88888.00 2018-12-18 19:07:06.907 352 15578.44 348.48 53098.83 88888.00 2018-12-18 19:07:07.407 352 15578.44 348.49 53098.77 88888.00 2018-12-18 19:07:07.907 352 15578.43 348.54 53098.80 88888.00 2018-12-18 19:07:08.407 352 15578.44 348.58 53098.88 88888.00 2018-12-18 19:07:08.907 352 15578.47 348.60 53098.93 88888.00 2018-12-18 19:07:09.407 352 15578.45 348.60 53098.90 88888.00 2018-12-18 19:07:09.907 352 15578.48 348.58 53098.95 88888.00 2018-12-18 19:07:10.407 352 15578.49 348.60 53098.96 88888.00 2018-12-18 19:07:10.907 352 15578.51 348.61 53098.94 88888.00 2018-12-18 19:07:11.407 352 15578.50 348.68 53098.94 88888.00 2018-12-18 19:07:11.907 352 15578.43 348.67 53098.92 88888.00 2018-12-18 19:07:12.407 352 15578.45 348.65 53098.88 88888.00 2018-12-18 19:07:12.907 352 15578.50 348.65 53098.80 88888.00 2018-12-18 19:07:13.907 352 15578.50 348.69 53098.71 88888.00 2018-12-18 19:07:14.407 352 15578.52 348.67 53098.77 88888.00 2018-12-18 19:07:14.907 352 15578.57 348.64 53098.81 88888.00 2018-12-18 19:07:15.407 352 15578.62 348.66 53098.77 88888.00 2018-12-18 19:07:15.907 352 15578.61 348.68 53098.70 88888.00 2018-12-18 19:07:16.407 352 15578.60 348.71 53098.73 88888.00 2018-12-18 19:07:16.907 352 15578.56 348.72 53098.75 88888.00 2018-12-18 19:07:17.407 352 15578.60 348.73 53098.71 88888.00 2018-12-18 19:07:17.907 352 15578.65 348.71 53098.68 88888.00 2018-12-18 19:07:18.407 352 15578.71 348.66 53098.67 88888.00 2018-12-18 19:07:18.907 352 15578.69 348.66 53098.63 88888.00 2018-12-18 19:07:19.407 352 15578.68 348.65 53098.52 88888.00 2018-12-18 19:07:19.907 352 15578.65 348.68 53098.43 88888.00 2018-12-18 19:07:20.407 352 15578.65 348.67 53098.39 88888.00 2018-12-18 19:07:20.907 352 15578.67 348.64 53098.40 88888.00 2018-12-18 19:07:21.407 352 15578.65 348.67 53098.41 88888.00 2018-12-18 19:07:21.907 352 15578.73 348.66 53098.45 88888.00 2018-12-18 19:07:22.407 352 15578.70 348.67 53098.40 88888.00 2018-12-18 19:07:22.907 352 15578.75 348.71 53098.45 88888.00 2018-12-18 19:07:23.407 352 15578.73 348.75 53098.42 88888.00 2018-12-18 19:07:23.907 352 15578.68 348.73 53098.36 88888.00 2018-12-18 19:07:24.407 352 15578.66 348.71 53098.34 88888.00 2018-12-18 19:07:24.907 352 15578.70 348.69 53098.34 88888.00 2018-12-18 19:07:25.407 352 15578.70 348.68 53098.36 88888.00 2018-12-18 19:07:25.907 352 15578.72 348.69 53098.31 88888.00 2018-12-18 19:07:26.407 352 15578.73 348.67 53098.28 88888.00 2018-12-18 19:07:26.907 352 15578.76 348.65 53098.34 88888.00 2018-12-18 19:07:27.407 352 15578.79 348.67 53098.30 88888.00 2018-12-18 19:07:27.907 352 15578.86 348.66 53098.21 88888.00 2018-12-18 19:07:28.407 352 15578.82 348.65 53098.21 88888.00 2018-12-18 19:07:28.907 352 15578.88 348.61 53098.21 88888.00 2018-12-18 19:07:29.407 352 15578.93 348.59 53098.18 88888.00 2018-12-18 19:07:29.907 352 15578.91 348.58 53098.20 88888.00 2018-12-18 19:07:30.407 352 15578.97 348.57 53098.17 88888.00 2018-12-18 19:07:30.907 352 15578.96 348.56 53098.14 88888.00 2018-12-18 19:07:31.407 352 15578.98 348.51 53098.09 88888.00 2018-12-18 19:07:31.907 352 15578.97 348.49 53098.03 88888.00 2018-12-18 19:07:32.407 352 15579.02 348.47 53097.97 88888.00 2018-12-18 19:07:32.907 352 15579.03 348.49 53097.93 88888.00 2018-12-18 19:07:33.407 352 15579.07 348.52 53097.93 88888.00 2018-12-18 19:07:33.907 352 15579.14 348.47 53097.92 88888.00 2018-12-18 19:07:34.407 352 15579.17 348.40 53097.88 88888.00 2018-12-18 19:07:34.907 352 15579.18 348.42 53097.89 88888.00 2018-12-18 19:07:35.407 352 15579.25 348.43 53097.86 88888.00 2018-12-18 19:07:35.907 352 15579.26 348.42 53097.82 88888.00 2018-12-18 19:07:36.407 352 15579.34 348.38 53097.81 88888.00 2018-12-18 19:07:37.407 352 15579.42 348.37 53097.73 88888.00 2018-12-18 19:07:37.907 352 15579.43 348.39 53097.66 88888.00 2018-12-18 19:07:38.407 352 15579.48 348.41 53097.61 88888.00 2018-12-18 19:07:38.907 352 15579.50 348.47 53097.59 88888.00 2018-12-18 19:07:39.407 352 15579.54 348.43 53097.54 88888.00 2018-12-18 19:07:39.907 352 15579.56 348.45 53097.59 88888.00 2018-12-18 19:07:40.407 352 15579.58 348.45 53097.61 88888.00 2018-12-18 19:07:40.907 352 15579.59 348.45 53097.66 88888.00 2018-12-18 19:07:41.407 352 15579.60 348.43 53097.61 88888.00 2018-12-18 19:07:41.907 352 15579.63 348.50 53097.57 88888.00 2018-12-18 19:07:42.407 352 15579.63 348.52 53097.56 88888.00 2018-12-18 19:07:42.907 352 15579.70 348.54 53097.54 88888.00 2018-12-18 19:07:43.407 352 15579.74 348.55 53097.54 88888.00 2018-12-18 19:07:43.907 352 15579.76 348.49 53097.45 88888.00 2018-12-18 19:07:44.407 352 15579.87 348.54 53097.39 88888.00 2018-12-18 19:07:44.907 352 15579.85 348.55 53097.36 88888.00 2018-12-18 19:07:45.407 352 15579.80 348.59 53097.35 88888.00 2018-12-18 19:07:45.907 352 15579.85 348.66 53097.37 88888.00 2018-12-18 19:07:46.407 352 15579.87 348.66 53097.34 88888.00 2018-12-18 19:07:47.407 352 15580.01 348.68 53097.33 88888.00 2018-12-18 19:07:47.907 352 15580.02 348.68 53097.35 88888.00 2018-12-18 19:07:48.407 352 15580.02 348.69 53097.29 88888.00 2018-12-18 19:07:48.907 352 15580.01 348.73 53097.29 88888.00 2018-12-18 19:07:49.407 352 15580.06 348.78 53097.34 88888.00 2018-12-18 19:07:49.907 352 15580.07 348.80 53097.30 88888.00 2018-12-18 19:07:50.407 352 15580.07 348.85 53097.18 88888.00 2018-12-18 19:07:50.907 352 15580.04 348.89 53097.17 88888.00 2018-12-18 19:07:51.407 352 15580.08 348.92 53097.12 88888.00 2018-12-18 19:07:51.907 352 15580.15 348.94 53097.08 88888.00 2018-12-18 19:07:52.407 352 15580.21 348.95 53097.08 88888.00 2018-12-18 19:07:52.907 352 15580.22 348.99 53097.11 88888.00 2018-12-18 19:07:53.407 352 15580.24 349.06 53097.11 88888.00 2018-12-18 19:07:53.907 352 15580.25 349.07 53097.14 88888.00 2018-12-18 19:07:54.407 352 15580.26 349.04 53097.14 88888.00 2018-12-18 19:07:54.907 352 15580.28 349.07 53097.12 88888.00 2018-12-18 19:07:55.407 352 15580.30 349.08 53097.09 88888.00 2018-12-18 19:07:55.907 352 15580.40 349.07 53097.00 88888.00 2018-12-18 19:07:56.407 352 15580.42 349.11 53096.98 88888.00 2018-12-18 19:07:56.907 352 15580.46 349.13 53096.96 88888.00 2018-12-18 19:07:57.407 352 15580.50 349.11 53096.94 88888.00 2018-12-18 19:07:57.907 352 15580.52 349.08 53096.93 88888.00 2018-12-18 19:07:58.407 352 15580.60 349.02 53096.93 88888.00 2018-12-18 19:07:58.907 352 15580.66 349.03 53096.92 88888.00 2018-12-18 19:07:59.407 352 15580.66 349.02 53096.87 88888.00 2018-12-18 19:07:59.907 352 15580.70 349.02 53096.90 88888.00 2018-12-18 19:08:00.407 352 15580.75 348.98 53096.91 88888.00 2018-12-18 19:08:00.907 352 15580.75 348.94 53096.89 88888.00 2018-12-18 19:08:01.407 352 15580.78 348.93 53096.86 88888.00 2018-12-18 19:08:01.907 352 15580.83 348.90 53096.85 88888.00 2018-12-18 19:08:02.407 352 15580.89 348.80 53096.81 88888.00 2018-12-18 19:08:02.907 352 15580.94 348.75 53096.78 88888.00 2018-12-18 19:08:03.407 352 15580.97 348.73 53096.77 88888.00 2018-12-18 19:08:03.907 352 15580.97 348.69 53096.77 88888.00 2018-12-18 19:08:04.407 352 15580.97 348.68 53096.79 88888.00 2018-12-18 19:08:04.907 352 15581.01 348.67 53096.87 88888.00 2018-12-18 19:08:05.407 352 15581.05 348.63 53096.90 88888.00 2018-12-18 19:08:05.907 352 15581.05 348.57 53096.93 88888.00 2018-12-18 19:08:06.407 352 15581.07 348.49 53096.89 88888.00 2018-12-18 19:08:06.907 352 15581.14 348.50 53096.88 88888.00 2018-12-18 19:08:07.407 352 15581.24 348.46 53096.84 88888.00 2018-12-18 19:08:07.907 352 15581.22 348.41 53096.84 88888.00 2018-12-18 19:08:08.407 352 15581.21 348.41 53096.84 88888.00 2018-12-18 19:08:08.907 352 15581.21 348.41 53096.76 88888.00 2018-12-18 19:08:09.407 352 15581.28 348.34 53096.74 88888.00 2018-12-18 19:08:09.907 352 15581.29 348.30 53096.71 88888.00 2018-12-18 19:08:10.407 352 15581.29 348.28 53096.71 88888.00 2018-12-18 19:08:10.907 352 15581.29 348.22 53096.72 88888.00 2018-12-18 19:08:11.407 352 15581.37 348.16 53096.75 88888.00 2018-12-18 19:08:11.907 352 15581.42 348.13 53096.75 88888.00 2018-12-18 19:08:12.407 352 15581.43 348.09 53096.81 88888.00 2018-12-18 19:08:12.907 352 15581.48 348.07 53096.88 88888.00 2018-12-18 19:08:13.407 352 15581.43 348.05 53096.85 88888.00 2018-12-18 19:08:13.907 352 15581.46 348.03 53096.89 88888.00 2018-12-18 19:08:14.407 352 15581.49 348.08 53096.90 88888.00 2018-12-18 19:08:14.907 352 15581.51 348.05 53096.86 88888.00 2018-12-18 19:08:15.407 352 15581.49 347.96 53096.81 88888.00 2018-12-18 19:08:15.907 352 15581.48 347.95 53096.85 88888.00 2018-12-18 19:08:16.407 352 15581.48 347.94 53096.88 88888.00 2018-12-18 19:08:16.907 352 15581.49 347.87 53096.84 88888.00 2018-12-18 19:08:17.407 352 15581.47 347.83 53096.90 88888.00 2018-12-18 19:08:17.907 352 15581.44 347.79 53096.97 88888.00 2018-12-18 19:08:18.407 352 15581.43 347.79 53097.04 88888.00 2018-12-18 19:08:18.907 352 15581.41 347.74 53097.01 88888.00 2018-12-18 19:08:19.407 352 15581.39 347.77 53096.97 88888.00 2018-12-18 19:08:19.907 352 15581.34 347.71 53096.99 88888.00 2018-12-18 19:08:20.407 352 15581.26 347.66 53096.96 88888.00 2018-12-18 19:08:20.907 352 15581.25 347.64 53096.96 88888.00 2018-12-18 19:08:21.407 352 15581.23 347.63 53096.97 88888.00 2018-12-18 19:08:21.907 352 15581.24 347.59 53097.02 88888.00 2018-12-18 19:08:22.407 352 15581.16 347.52 53097.04 88888.00 2018-12-18 19:08:22.907 352 15581.13 347.62 53097.01 88888.00 2018-12-18 19:08:23.407 352 15581.10 347.69 53097.07 88888.00 2018-12-18 19:08:23.907 352 15581.07 347.66 53097.13 88888.00 2018-12-18 19:08:24.407 352 15581.08 347.68 53097.18 88888.00 2018-12-18 19:08:24.907 352 15581.08 347.68 53097.18 88888.00 2018-12-18 19:08:25.407 352 15581.07 347.69 53097.16 88888.00 2018-12-18 19:08:25.907 352 15581.06 347.69 53097.16 88888.00 2018-12-18 19:08:26.407 352 15581.08 347.73 53097.20 88888.00 2018-12-18 19:08:26.907 352 15581.05 347.72 53097.17 88888.00 2018-12-18 19:08:27.407 352 15581.05 347.69 53097.05 88888.00 2018-12-18 19:08:27.907 352 15581.13 347.70 53096.96 88888.00 2018-12-18 19:08:28.407 352 15581.11 347.71 53096.94 88888.00 2018-12-18 19:08:28.907 352 15581.11 347.71 53097.00 88888.00 2018-12-18 19:08:29.407 352 15581.14 347.71 53097.02 88888.00 2018-12-18 19:08:29.907 352 15581.19 347.74 53097.05 88888.00 2018-12-18 19:08:30.407 352 15581.21 347.74 53097.01 88888.00 2018-12-18 19:08:30.907 352 15581.25 347.76 53097.02 88888.00 2018-12-18 19:08:31.407 352 15581.26 347.80 53097.02 88888.00 2018-12-18 19:08:31.907 352 15581.31 347.81 53097.02 88888.00 2018-12-18 19:08:32.407 352 15581.37 347.82 53096.98 88888.00 2018-12-18 19:08:32.907 352 15581.34 347.80 53096.91 88888.00 2018-12-18 19:08:33.407 352 15581.38 347.77 53096.85 88888.00 2018-12-18 19:08:33.907 352 15581.47 347.74 53096.82 88888.00 2018-12-18 19:08:34.407 352 15581.50 347.78 53096.77 88888.00 2018-12-18 19:08:34.907 352 15581.56 347.79 53096.78 88888.00 2018-12-18 19:08:35.407 352 15581.59 347.81 53096.81 88888.00 2018-12-18 19:08:35.907 352 15581.58 347.82 53096.86 88888.00 2018-12-18 19:08:36.407 352 15581.57 347.79 53096.91 88888.00 2018-12-18 19:08:36.907 352 15581.58 347.80 53096.88 88888.00 2018-12-18 19:08:37.407 352 15581.61 347.81 53096.85 88888.00 2018-12-18 19:08:37.907 352 15581.64 347.80 53096.79 88888.00 2018-12-18 19:08:38.407 352 15581.66 347.76 53096.74 88888.00 2018-12-18 19:08:38.907 352 15581.67 347.71 53096.73 88888.00 2018-12-18 19:08:39.407 352 15581.68 347.64 53096.76 88888.00 2018-12-18 19:08:39.907 352 15581.65 347.64 53096.69 88888.00 2018-12-18 19:08:40.407 352 15581.70 347.57 53096.64 88888.00 2018-12-18 19:08:40.907 352 15581.73 347.53 53096.66 88888.00 2018-12-18 19:08:41.407 352 15581.76 347.47 53096.69 88888.00 2018-12-18 19:08:41.907 352 15581.71 347.43 53096.69 88888.00 2018-12-18 19:08:42.407 352 15581.70 347.42 53096.71 88888.00 2018-12-18 19:08:42.907 352 15581.69 347.42 53096.74 88888.00 2018-12-18 19:08:43.407 352 15581.67 347.36 53096.78 88888.00 2018-12-18 19:08:43.907 352 15581.68 347.29 53096.75 88888.00 2018-12-18 19:08:44.407 352 15581.68 347.27 53096.75 88888.00 2018-12-18 19:08:44.907 352 15581.68 347.30 53096.72 88888.00 2018-12-18 19:08:45.407 352 15581.64 347.30 53096.70 88888.00 2018-12-18 19:08:45.907 352 15581.61 347.29 53096.69 88888.00 2018-12-18 19:08:46.407 352 15581.60 347.26 53096.64 88888.00 2018-12-18 19:08:46.907 352 15581.58 347.26 53096.66 88888.00 2018-12-18 19:08:47.407 352 15581.59 347.21 53096.68 88888.00 2018-12-18 19:08:47.907 352 15581.58 347.26 53096.70 88888.00 2018-12-18 19:08:48.407 352 15581.56 347.28 53096.78 88888.00 2018-12-18 19:08:48.907 352 15581.57 347.26 53096.81 88888.00 2018-12-18 19:08:49.407 352 15581.56 347.21 53096.81 88888.00 2018-12-18 19:08:50.407 352 15581.52 347.20 53096.80 88888.00 2018-12-18 19:08:50.907 352 15581.50 347.25 53096.80 88888.00 2018-12-18 19:08:51.407 352 15581.49 347.29 53096.85 88888.00 2018-12-18 19:08:51.907 352 15581.52 347.27 53096.88 88888.00 2018-12-18 19:08:52.407 352 15581.58 347.26 53096.86 88888.00 2018-12-18 19:08:52.907 352 15581.55 347.26 53096.82 88888.00 2018-12-18 19:08:53.407 352 15581.56 347.27 53096.81 88888.00 2018-12-18 19:08:53.907 352 15581.58 347.28 53096.80 88888.00 2018-12-18 19:08:54.407 352 15581.51 347.29 53096.86 88888.00 2018-12-18 19:08:54.907 352 15581.53 347.31 53096.89 88888.00 2018-12-18 19:08:55.407 352 15581.51 347.31 53096.91 88888.00 2018-12-18 19:08:55.907 352 15581.52 347.35 53096.94 88888.00 2018-12-18 19:08:56.407 352 15581.50 347.35 53096.94 88888.00 2018-12-18 19:08:56.907 352 15581.52 347.37 53096.99 88888.00 2018-12-18 19:08:57.407 352 15581.55 347.42 53097.05 88888.00 2018-12-18 19:08:57.907 352 15581.53 347.40 53097.04 88888.00 2018-12-18 19:08:58.407 352 15581.56 347.40 53097.00 88888.00 2018-12-18 19:08:58.907 352 15581.51 347.44 53096.97 88888.00 2018-12-18 19:08:59.407 352 15581.48 347.44 53097.00 88888.00 2018-12-18 19:09:00.407 352 15581.56 347.39 53097.14 88888.00 2018-12-18 19:09:00.907 352 15581.53 347.38 53097.13 88888.00 2018-12-18 19:09:01.407 352 15581.58 347.35 53097.14 88888.00 2018-12-18 19:09:01.907 352 15581.61 347.36 53097.21 88888.00 2018-12-18 19:09:02.407 352 15581.62 347.35 53097.25 88888.00 2018-12-18 19:09:02.907 352 15581.61 347.31 53097.29 88888.00 2018-12-18 19:09:03.407 352 15581.62 347.28 53097.32 88888.00 2018-12-18 19:09:03.907 352 15581.65 347.24 53097.31 88888.00 2018-12-18 19:09:04.407 352 15581.62 347.22 53097.25 88888.00 2018-12-18 19:09:04.907 352 15581.61 347.19 53097.21 88888.00 2018-12-18 19:09:05.407 352 15581.64 347.13 53097.19 88888.00 2018-12-18 19:09:05.907 352 15581.66 347.09 53097.16 88888.00 2018-12-18 19:09:06.407 352 15581.65 347.07 53097.19 88888.00 2018-12-18 19:09:06.907 352 15581.62 347.05 53097.24 88888.00 2018-12-18 19:09:07.407 352 15581.67 347.07 53097.28 88888.00 2018-12-18 19:09:07.907 352 15581.70 347.07 53097.29 88888.00 2018-12-18 19:09:08.407 352 15581.62 347.05 53097.29 88888.00 2018-12-18 19:09:08.907 352 15581.64 347.04 53097.34 88888.00 2018-12-18 19:09:09.407 352 15581.65 347.00 53097.35 88888.00 2018-12-18 19:09:09.907 352 15581.68 346.99 53097.33 88888.00 2018-12-18 19:09:10.407 352 15581.70 347.00 53097.28 88888.00 2018-12-18 19:09:10.907 352 15581.71 346.99 53097.25 88888.00 2018-12-18 19:09:11.407 352 15581.67 346.98 53097.18 88888.00 2018-12-18 19:09:11.907 352 15581.66 347.00 53097.18 88888.00 2018-12-18 19:09:12.407 352 15581.67 346.98 53097.21 88888.00 2018-12-18 19:09:12.907 352 15581.66 346.94 53097.24 88888.00 2018-12-18 19:09:13.407 352 15581.67 346.93 53097.26 88888.00 2018-12-18 19:09:13.907 352 15581.61 346.95 53097.28 88888.00 2018-12-18 19:09:14.407 352 15581.55 346.96 53097.28 88888.00 2018-12-18 19:09:14.907 352 15581.53 346.95 53097.31 88888.00 2018-12-18 19:09:15.407 352 15581.50 347.00 53097.33 88888.00 2018-12-18 19:09:15.907 352 15581.52 347.02 53097.27 88888.00 2018-12-18 19:09:16.407 352 15581.48 347.00 53097.24 88888.00 2018-12-18 19:09:16.907 352 15581.44 346.96 53097.20 88888.00 2018-12-18 19:09:17.407 352 15581.42 346.99 53097.24 88888.00 2018-12-18 19:09:17.907 352 15581.42 347.09 53097.29 88888.00 2018-12-18 19:09:18.407 352 15581.37 347.11 53097.29 88888.00 2018-12-18 19:09:18.907 352 15581.32 347.14 53097.28 88888.00 2018-12-18 19:09:19.407 352 15581.34 347.12 53097.32 88888.00 2018-12-18 19:09:19.907 352 15581.33 347.16 53097.43 88888.00 2018-12-18 19:09:20.407 352 15581.32 347.19 53097.45 88888.00 2018-12-18 19:09:20.907 352 15581.31 347.21 53097.42 88888.00 2018-12-18 19:09:21.407 352 15581.29 347.29 53097.42 88888.00 2018-12-18 19:09:21.907 352 15581.29 347.26 53097.39 88888.00 2018-12-18 19:09:22.407 352 15581.30 347.28 53097.34 88888.00 2018-12-18 19:09:22.907 352 15581.28 347.35 53097.35 88888.00 2018-12-18 19:09:23.407 352 15581.28 347.37 53097.33 88888.00 2018-12-18 19:09:23.907 352 15581.29 347.43 53097.32 88888.00 2018-12-18 19:09:24.407 352 15581.23 347.46 53097.33 88888.00 2018-12-18 19:09:24.907 352 15581.21 347.46 53097.32 88888.00 2018-12-18 19:09:25.407 352 15581.23 347.52 53097.34 88888.00 2018-12-18 19:09:25.907 352 15581.22 347.53 53097.31 88888.00 2018-12-18 19:09:26.407 352 15581.24 347.54 53097.31 88888.00 2018-12-18 19:09:26.907 352 15581.24 347.57 53097.35 88888.00 2018-12-18 19:09:27.407 352 15581.23 347.60 53097.36 88888.00 2018-12-18 19:09:27.907 352 15581.22 347.63 53097.39 88888.00 2018-12-18 19:09:28.407 352 15581.22 347.63 53097.45 88888.00 2018-12-18 19:09:28.907 352 15581.26 347.65 53097.43 88888.00 2018-12-18 19:09:29.907 352 15581.19 347.73 53097.33 88888.00 2018-12-18 19:09:30.407 352 15581.22 347.74 53097.33 88888.00 2018-12-18 19:09:30.907 352 15581.26 347.76 53097.37 88888.00 2018-12-18 19:09:31.407 352 15581.29 347.69 53097.41 88888.00 2018-12-18 19:09:31.907 352 15581.26 347.70 53097.50 88888.00 2018-12-18 19:09:32.407 352 15581.26 347.71 53097.56 88888.00 2018-12-18 19:09:32.907 352 15581.22 347.69 53097.59 88888.00 2018-12-18 19:09:33.407 352 15581.24 347.68 53097.68 88888.00 2018-12-18 19:09:33.907 352 15581.29 347.70 53097.67 88888.00 2018-12-18 19:09:34.407 352 15581.30 347.71 53097.73 88888.00 2018-12-18 19:09:34.907 352 15581.25 347.69 53097.74 88888.00 2018-12-18 19:09:35.407 352 15581.29 347.64 53097.74 88888.00 2018-12-18 19:09:35.907 352 15581.26 347.60 53097.66 88888.00 2018-12-18 19:09:36.407 352 15581.25 347.55 53097.60 88888.00 2018-12-18 19:09:36.907 352 15581.26 347.53 53097.57 88888.00 2018-12-18 19:09:37.407 352 15581.25 347.54 53097.66 88888.00 2018-12-18 19:09:37.907 352 15581.22 347.50 53097.69 88888.00 2018-12-18 19:09:38.407 352 15581.16 347.46 53097.71 88888.00 2018-12-18 19:09:38.907 352 15581.14 347.39 53097.69 88888.00 2018-12-18 19:09:39.407 352 15581.20 347.35 53097.73 88888.00 2018-12-18 19:09:39.907 352 15581.17 347.36 53097.75 88888.00 2018-12-18 19:09:40.407 352 15581.11 347.30 53097.77 88888.00 2018-12-18 19:09:40.907 352 15581.07 347.24 53097.78 88888.00 2018-12-18 19:09:41.407 352 15581.03 347.19 53097.77 88888.00 2018-12-18 19:09:41.907 352 15580.99 347.16 53097.78 88888.00 2018-12-18 19:09:42.407 352 15580.96 347.17 53097.73 88888.00 2018-12-18 19:09:42.907 352 15580.96 347.20 53097.76 88888.00 2018-12-18 19:09:43.407 352 15580.92 347.14 53097.75 88888.00 2018-12-18 19:09:43.907 352 15580.87 347.11 53097.77 88888.00 2018-12-18 19:09:44.407 352 15580.87 347.14 53097.81 88888.00 2018-12-18 19:09:44.907 352 15580.84 347.13 53097.88 88888.00 2018-12-18 19:09:45.407 352 15580.80 347.14 53097.91 88888.00 2018-12-18 19:09:45.907 352 15580.80 347.17 53097.90 88888.00 2018-12-18 19:09:46.407 352 15580.78 347.19 53097.87 88888.00 2018-12-18 19:09:46.907 352 15580.74 347.17 53097.89 88888.00 2018-12-18 19:09:47.407 352 15580.76 347.20 53097.92 88888.00 2018-12-18 19:09:47.907 352 15580.77 347.24 53097.87 88888.00 2018-12-18 19:09:48.407 352 15580.80 347.25 53097.77 88888.00 2018-12-18 19:09:48.907 352 15580.83 347.26 53097.77 88888.00 2018-12-18 19:09:49.407 352 15580.82 347.28 53097.78 88888.00 2018-12-18 19:09:49.907 352 15580.75 347.35 53097.78 88888.00 2018-12-18 19:09:50.407 352 15580.74 347.37 53097.78 88888.00 2018-12-18 19:09:50.907 352 15580.79 347.37 53097.87 88888.00 2018-12-18 19:09:51.407 352 15580.80 347.44 53097.91 88888.00 2018-12-18 19:09:51.907 352 15580.84 347.48 53097.92 88888.00 2018-12-18 19:09:52.407 352 15580.79 347.51 53097.89 88888.00 2018-12-18 19:09:53.407 352 15580.79 347.56 53097.91 88888.00 2018-12-18 19:09:53.907 352 15580.76 347.61 53097.93 88888.00 2018-12-18 19:09:54.407 352 15580.71 347.63 53097.92 88888.00 2018-12-18 19:09:54.907 352 15580.71 347.69 53097.97 88888.00 2018-12-18 19:09:55.407 352 15580.68 347.68 53097.95 88888.00 2018-12-18 19:09:55.907 352 15580.68 347.71 53097.97 88888.00 2018-12-18 19:09:56.407 352 15580.71 347.73 53097.99 88888.00 2018-12-18 19:09:56.907 352 15580.71 347.80 53098.02 88888.00 2018-12-18 19:09:57.407 352 15580.74 347.85 53098.03 88888.00 2018-12-18 19:09:57.907 352 15580.74 347.82 53098.05 88888.00 2018-12-18 19:09:58.407 352 15580.76 347.82 53098.01 88888.00 2018-12-18 19:09:58.907 352 15580.73 347.83 53097.97 88888.00 2018-12-18 19:09:59.407 352 15580.73 347.81 53097.96 88888.00 2018-12-18 19:09:59.907 352 15580.76 347.85 53097.98 88888.00 2018-12-18 19:10:00.407 352 15580.75 347.87 53098.03 88888.00 2018-12-18 19:10:00.907 352 15580.79 347.89 53097.95 88888.00 2018-12-18 19:10:01.407 352 15580.76 347.94 53097.90 88888.00 2018-12-18 19:10:01.907 352 15580.74 347.94 53097.88 88888.00 2018-12-18 19:10:02.407 352 15580.75 347.89 53097.92 88888.00 2018-12-18 19:10:02.907 352 15580.73 347.88 53097.96 88888.00 2018-12-18 19:10:03.407 352 15580.73 347.89 53098.00 88888.00 2018-12-18 19:10:03.907 352 15580.74 347.87 53098.02 88888.00 2018-12-18 19:10:04.407 352 15580.76 347.85 53098.01 88888.00 2018-12-18 19:10:04.907 352 15580.79 347.85 53098.00 88888.00 2018-12-18 19:10:05.407 352 15580.79 347.80 53098.01 88888.00 2018-12-18 19:10:05.907 352 15580.78 347.80 53098.03 88888.00 2018-12-18 19:10:06.407 352 15580.76 347.83 53098.03 88888.00 2018-12-18 19:10:06.907 352 15580.68 347.83 53097.93 88888.00 2018-12-18 19:10:07.407 352 15580.61 347.87 53097.90 88888.00 2018-12-18 19:10:07.907 352 15580.65 347.90 53097.93 88888.00 2018-12-18 19:10:08.407 352 15580.70 347.92 53097.97 88888.00 2018-12-18 19:10:08.907 352 15580.77 347.87 53098.02 88888.00 2018-12-18 19:10:09.407 352 15580.76 347.82 53097.96 88888.00 2018-12-18 19:10:09.907 352 15580.75 347.88 53097.98 88888.00 2018-12-18 19:10:10.407 352 15580.74 347.91 53097.99 88888.00 2018-12-18 19:10:10.907 352 15580.74 347.91 53097.98 88888.00 2018-12-18 19:10:11.407 352 15580.73 347.91 53097.95 88888.00 2018-12-18 19:10:11.907 352 15580.77 347.92 53097.96 88888.00 2018-12-18 19:10:12.407 352 15580.77 347.94 53097.97 88888.00 2018-12-18 19:10:12.907 352 15580.78 347.88 53097.94 88888.00 2018-12-18 19:10:13.407 352 15580.79 347.94 53097.88 88888.00 2018-12-18 19:10:13.907 352 15580.75 347.95 53097.87 88888.00 2018-12-18 19:10:14.407 352 15580.73 347.96 53097.88 88888.00 2018-12-18 19:10:14.907 352 15580.68 347.96 53097.92 88888.00 2018-12-18 19:10:15.407 352 15580.69 347.99 53097.96 88888.00 2018-12-18 19:10:15.907 352 15580.73 348.00 53097.95 88888.00 2018-12-18 19:10:16.407 352 15580.71 348.03 53097.94 88888.00 2018-12-18 19:10:16.907 352 15580.69 348.09 53097.99 88888.00 2018-12-18 19:10:17.407 352 15580.68 348.14 53098.03 88888.00 2018-12-18 19:10:17.907 352 15580.65 348.19 53098.08 88888.00 2018-12-18 19:10:18.407 352 15580.60 348.17 53098.01 88888.00 2018-12-18 19:10:18.907 352 15580.57 348.17 53098.06 88888.00 2018-12-18 19:10:19.407 352 15580.57 348.17 53098.03 88888.00 2018-12-18 19:10:19.907 352 15580.51 348.17 53097.93 88888.00 2018-12-18 19:10:20.407 352 15580.52 348.21 53097.95 88888.00 2018-12-18 19:10:20.907 352 15580.52 348.20 53097.95 88888.00 2018-12-18 19:10:21.407 352 15580.50 348.21 53097.99 88888.00 2018-12-18 19:10:21.907 352 15580.48 348.24 53097.92 88888.00 2018-12-18 19:10:22.407 352 15580.46 348.29 53097.91 88888.00 2018-12-18 19:10:22.907 352 15580.44 348.30 53098.02 88888.00 2018-12-18 19:10:23.407 352 15580.42 348.28 53097.97 88888.00 2018-12-18 19:10:23.907 352 15580.38 348.32 53097.94 88888.00 2018-12-18 19:10:24.407 352 15580.38 348.38 53097.95 88888.00 2018-12-18 19:10:24.907 352 15580.42 348.41 53097.99 88888.00 2018-12-18 19:10:25.407 352 15580.44 348.42 53098.03 88888.00 2018-12-18 19:10:25.907 352 15580.41 348.42 53097.95 88888.00 2018-12-18 19:10:26.407 352 15580.39 348.46 53097.94 88888.00 2018-12-18 19:10:26.907 352 15580.38 348.48 53098.00 88888.00 2018-12-18 19:10:27.407 352 15580.37 348.52 53098.05 88888.00 2018-12-18 19:10:27.907 352 15580.34 348.51 53098.03 88888.00 2018-12-18 19:10:28.407 352 15580.41 348.51 53098.07 88888.00 2018-12-18 19:10:28.907 352 15580.40 348.54 53098.07 88888.00 2018-12-18 19:10:29.407 352 15580.40 348.56 53098.05 88888.00 2018-12-18 19:10:29.907 352 15580.42 348.56 53098.09 88888.00 2018-12-18 19:10:30.407 352 15580.42 348.54 53098.08 88888.00 2018-12-18 19:10:30.907 352 15580.47 348.54 53098.11 88888.00 2018-12-18 19:10:31.407 352 15580.48 348.57 53098.13 88888.00 2018-12-18 19:10:31.907 352 15580.49 348.55 53098.06 88888.00 2018-12-18 19:10:32.407 352 15580.50 348.57 53098.01 88888.00 2018-12-18 19:10:32.907 352 15580.48 348.56 53098.03 88888.00 2018-12-18 19:10:33.407 352 15580.51 348.54 53098.05 88888.00 2018-12-18 19:10:33.907 352 15580.53 348.54 53098.10 88888.00 2018-12-18 19:10:34.907 352 15580.51 348.47 53098.13 88888.00 2018-12-18 19:10:35.407 352 15580.55 348.46 53098.15 88888.00 2018-12-18 19:10:35.907 352 15580.53 348.46 53098.15 88888.00 2018-12-18 19:10:36.407 352 15580.55 348.46 53098.14 88888.00 2018-12-18 19:10:36.907 352 15580.49 348.46 53098.11 88888.00 2018-12-18 19:10:37.407 352 15580.49 348.45 53098.11 88888.00 2018-12-18 19:10:37.907 352 15580.49 348.45 53098.07 88888.00 2018-12-18 19:10:38.407 352 15580.42 348.42 53098.07 88888.00 2018-12-18 19:10:38.907 352 15580.33 348.42 53098.08 88888.00 2018-12-18 19:10:39.407 352 15580.29 348.43 53098.09 88888.00 2018-12-18 19:10:39.907 352 15580.28 348.43 53098.09 88888.00 2018-12-18 19:10:40.407 352 15580.26 348.43 53098.12 88888.00 2018-12-18 19:10:40.907 352 15580.22 348.43 53098.16 88888.00 2018-12-18 19:10:41.407 352 15580.15 348.39 53098.19 88888.00 2018-12-18 19:10:41.907 352 15580.08 348.40 53098.26 88888.00 2018-12-18 19:10:42.907 352 15580.03 348.43 53098.23 88888.00 2018-12-18 19:10:43.407 352 15579.96 348.51 53098.25 88888.00 2018-12-18 19:10:43.907 352 15579.90 348.51 53098.26 88888.00 2018-12-18 19:10:44.407 352 15579.81 348.48 53098.19 88888.00 2018-12-18 19:10:44.907 352 15579.80 348.43 53098.20 88888.00 2018-12-18 19:10:45.407 352 15579.71 348.46 53098.20 88888.00 2018-12-18 19:10:45.907 352 15579.67 348.48 53098.19 88888.00 2018-12-18 19:10:46.407 352 15579.66 348.46 53098.25 88888.00 2018-12-18 19:10:46.907 352 15579.67 348.47 53098.27 88888.00 2018-12-18 19:10:47.407 352 15579.68 348.49 53098.29 88888.00 2018-12-18 19:10:47.907 352 15579.63 348.47 53098.29 88888.00 2018-12-18 19:10:48.407 352 15579.58 348.49 53098.29 88888.00 2018-12-18 19:10:48.907 352 15579.53 348.51 53098.23 88888.00 2018-12-18 19:10:49.407 352 15579.57 348.54 53098.18 88888.00 2018-12-18 19:10:49.907 352 15579.56 348.52 53098.19 88888.00 2018-12-18 19:10:50.407 352 15579.51 348.50 53098.11 88888.00 2018-12-18 19:10:50.907 352 15579.51 348.49 53098.05 88888.00 2018-12-18 19:10:51.407 352 15579.54 348.48 53098.02 88888.00 2018-12-18 19:10:51.907 352 15579.52 348.43 53098.00 88888.00 2018-12-18 19:10:52.407 352 15579.49 348.47 53097.99 88888.00 2018-12-18 19:10:52.907 352 15579.48 348.47 53098.02 88888.00 2018-12-18 19:10:53.407 352 15579.50 348.49 53098.03 88888.00 2018-12-18 19:10:53.907 352 15579.57 348.52 53098.06 88888.00 2018-12-18 19:10:54.407 352 15579.54 348.48 53098.03 88888.00 2018-12-18 19:10:54.907 352 15579.45 348.43 53097.96 88888.00 2018-12-18 19:10:55.407 352 15579.44 348.48 53097.95 88888.00 2018-12-18 19:10:55.907 352 15579.42 348.46 53097.92 88888.00 2018-12-18 19:10:56.407 352 15579.45 348.41 53097.93 88888.00 2018-12-18 19:10:56.907 352 15579.41 348.34 53097.88 88888.00 2018-12-18 19:10:57.407 352 15579.44 348.33 53097.80 88888.00 2018-12-18 19:10:57.907 352 15579.45 348.33 53097.82 88888.00 2018-12-18 19:10:58.407 352 15579.42 348.34 53097.82 88888.00 2018-12-18 19:10:58.907 352 15579.34 348.32 53097.78 88888.00 2018-12-18 19:10:59.407 352 15579.31 348.34 53097.85 88888.00 2018-12-18 19:10:59.907 352 15579.31 348.35 53097.91 88888.00 2018-12-18 19:11:00.407 352 15579.27 348.39 53097.94 88888.00 2018-12-18 19:11:00.907 352 15579.21 348.38 53097.86 88888.00 2018-12-18 19:11:01.407 352 15579.18 348.37 53097.85 88888.00 2018-12-18 19:11:01.907 352 15579.17 348.46 53097.83 88888.00 2018-12-18 19:11:02.407 352 15579.07 348.47 53097.87 88888.00 2018-12-18 19:11:02.907 352 15579.06 348.50 53097.81 88888.00 2018-12-18 19:11:03.407 352 15579.08 348.54 53097.75 88888.00 2018-12-18 19:11:03.907 352 15578.99 348.56 53097.80 88888.00 2018-12-18 19:11:04.407 352 15578.93 348.54 53097.85 88888.00 2018-12-18 19:11:04.907 352 15578.87 348.55 53097.89 88888.00 2018-12-18 19:11:05.407 352 15578.87 348.65 53097.91 88888.00 2018-12-18 19:11:05.907 352 15578.80 348.67 53097.85 88888.00 2018-12-18 19:11:06.407 352 15578.71 348.71 53097.87 88888.00 2018-12-18 19:11:06.907 352 15578.61 348.69 53097.90 88888.00 2018-12-18 19:11:07.407 352 15578.52 348.72 53097.96 88888.00 2018-12-18 19:11:07.907 352 15578.49 348.73 53097.98 88888.00 2018-12-18 19:11:08.407 352 15578.49 348.75 53097.97 88888.00 2018-12-18 19:11:08.907 352 15578.47 348.74 53097.93 88888.00 2018-12-18 19:11:09.407 352 15578.41 348.81 53097.95 88888.00 2018-12-18 19:11:09.907 352 15578.33 348.84 53097.91 88888.00 2018-12-18 19:11:10.407 352 15578.30 348.83 53097.93 88888.00 2018-12-18 19:11:10.907 352 15578.25 348.80 53097.97 88888.00 2018-12-18 19:11:11.407 352 15578.25 348.74 53098.00 88888.00 2018-12-18 19:11:11.907 352 15578.18 348.76 53098.02 88888.00 2018-12-18 19:11:12.407 352 15578.14 348.75 53098.05 88888.00 2018-12-18 19:11:12.907 352 15578.05 348.75 53098.06 88888.00 2018-12-18 19:11:13.407 352 15578.02 348.73 53098.03 88888.00 2018-12-18 19:11:13.907 352 15578.05 348.72 53098.03 88888.00 2018-12-18 19:11:14.407 352 15578.04 348.67 53098.05 88888.00 2018-12-18 19:11:14.907 352 15578.02 348.65 53098.03 88888.00 2018-12-18 19:11:15.407 352 15577.98 348.67 53098.03 88888.00 2018-12-18 19:11:16.407 352 15577.94 348.57 53097.96 88888.00 2018-12-18 19:11:16.907 352 15577.90 348.52 53097.97 88888.00 2018-12-18 19:11:17.407 352 15577.84 348.50 53097.96 88888.00 2018-12-18 19:11:17.907 352 15577.72 348.49 53097.99 88888.00 2018-12-18 19:11:18.407 352 15577.73 348.47 53098.07 88888.00 2018-12-18 19:11:18.907 352 15577.72 348.43 53098.09 88888.00 2018-12-18 19:11:19.407 352 15577.73 348.42 53098.08 88888.00 2018-12-18 19:11:19.907 352 15577.69 348.40 53098.11 88888.00 2018-12-18 19:11:20.407 352 15577.68 348.37 53098.02 88888.00 2018-12-18 19:11:20.907 352 15577.70 348.32 53098.02 88888.00 2018-12-18 19:11:21.407 352 15577.68 348.33 53098.09 88888.00 2018-12-18 19:11:21.907 352 15577.64 348.31 53098.02 88888.00 2018-12-18 19:11:22.407 352 15577.61 348.30 53097.94 88888.00 2018-12-18 19:11:22.907 352 15577.61 348.24 53097.93 88888.00 2018-12-18 19:11:23.407 352 15577.60 348.17 53097.99 88888.00 2018-12-18 19:11:23.907 352 15577.63 348.17 53098.00 88888.00 2018-12-18 19:11:24.407 352 15577.59 348.14 53097.98 88888.00 2018-12-18 19:11:24.907 352 15577.55 348.16 53098.00 88888.00 2018-12-18 19:11:25.407 352 15577.53 348.15 53098.02 88888.00 2018-12-18 19:11:26.407 352 15577.57 348.14 53098.02 88888.00 2018-12-18 19:11:26.907 352 15577.57 348.14 53098.01 88888.00 2018-12-18 19:11:27.407 352 15577.57 348.15 53097.95 88888.00 2018-12-18 19:11:27.907 352 15577.50 348.13 53097.96 88888.00 2018-12-18 19:11:28.407 352 15577.48 348.09 53097.87 88888.00 2018-12-18 19:11:28.907 352 15577.50 348.11 53097.87 88888.00 2018-12-18 19:11:29.407 352 15577.49 348.12 53097.85 88888.00 2018-12-18 19:11:29.907 352 15577.46 348.09 53097.85 88888.00 2018-12-18 19:11:30.407 352 15577.40 348.08 53097.85 88888.00 2018-12-18 19:11:30.907 352 15577.35 348.09 53097.87 88888.00 2018-12-18 19:11:31.407 352 15577.32 348.08 53097.91 88888.00 2018-12-18 19:11:31.907 352 15577.27 348.06 53097.83 88888.00 2018-12-18 19:11:32.407 352 15577.25 348.05 53097.81 88888.00 2018-12-18 19:11:32.907 352 15577.15 348.06 53097.82 88888.00 2018-12-18 19:11:33.407 352 15577.08 348.06 53097.87 88888.00 2018-12-18 19:11:33.907 352 15577.08 348.11 53097.81 88888.00 2018-12-18 19:11:34.407 352 15577.04 348.09 53097.74 88888.00 2018-12-18 19:11:34.907 352 15576.96 348.09 53097.69 88888.00 2018-12-18 19:11:35.407 352 15576.95 348.11 53097.65 88888.00 2018-12-18 19:11:35.907 352 15576.86 348.09 53097.70 88888.00 2018-12-18 19:11:36.408 352 15576.82 348.13 53097.69 88888.00 2018-12-18 19:11:36.908 352 15576.85 348.15 53097.70 88888.00 2018-12-18 19:11:37.408 352 15576.82 348.14 53097.69 88888.00 2018-12-18 19:11:37.908 352 15576.78 348.12 53097.69 88888.00 2018-12-18 19:11:38.408 352 15576.76 348.09 53097.66 88888.00 2018-12-18 19:11:38.908 352 15576.74 348.11 53097.67 88888.00 2018-12-18 19:11:39.408 352 15576.74 348.19 53097.72 88888.00 2018-12-18 19:11:39.908 352 15576.72 348.23 53097.72 88888.00 2018-12-18 19:11:40.408 352 15576.74 348.29 53097.65 88888.00 2018-12-18 19:11:40.908 352 15576.72 348.32 53097.57 88888.00 2018-12-18 19:11:41.408 352 15576.67 348.32 53097.53 88888.00 2018-12-18 19:11:41.908 352 15576.64 348.33 53097.59 88888.00 2018-12-18 19:11:42.408 352 15576.65 348.33 53097.59 88888.00 2018-12-18 19:11:42.908 352 15576.69 348.34 53097.62 88888.00 2018-12-18 19:11:43.408 352 15576.73 348.40 53097.56 88888.00 2018-12-18 19:11:43.908 352 15576.71 348.43 53097.60 88888.00 2018-12-18 19:11:44.408 352 15576.68 348.43 53097.60 88888.00 2018-12-18 19:11:44.908 352 15576.65 348.43 53097.57 88888.00 2018-12-18 19:11:45.408 352 15576.65 348.43 53097.56 88888.00 2018-12-18 19:11:45.908 352 15576.69 348.43 53097.55 88888.00 2018-12-18 19:11:46.408 352 15576.69 348.45 53097.52 88888.00 2018-12-18 19:11:46.908 352 15576.65 348.43 53097.43 88888.00 2018-12-18 19:11:48.408 352 15576.69 348.42 53097.36 88888.00 2018-12-18 19:11:48.908 352 15576.79 348.43 53097.39 88888.00 2018-12-18 19:11:49.408 352 15576.88 348.45 53097.41 88888.00 2018-12-18 19:11:49.908 352 15576.91 348.40 53097.48 88888.00 2018-12-18 19:11:50.408 352 15576.91 348.38 53097.50 88888.00 2018-12-18 19:11:50.908 352 15576.91 348.39 53097.48 88888.00 2018-12-18 19:11:51.408 352 15576.92 348.35 53097.43 88888.00 2018-12-18 19:11:51.908 352 15576.97 348.33 53097.39 88888.00 2018-12-18 19:11:52.408 352 15576.96 348.29 53097.39 88888.00 2018-12-18 19:11:52.908 352 15577.00 348.25 53097.40 88888.00 2018-12-18 19:11:53.408 352 15576.97 348.24 53097.40 88888.00 2018-12-18 19:11:53.908 352 15576.97 348.24 53097.41 88888.00 2018-12-18 19:11:54.408 352 15576.97 348.21 53097.36 88888.00 2018-12-18 19:11:54.908 352 15576.97 348.21 53097.37 88888.00 2018-12-18 19:11:55.908 352 15577.01 348.17 53097.49 88888.00 2018-12-18 19:11:56.408 352 15577.01 348.15 53097.47 88888.00 2018-12-18 19:11:56.908 352 15576.98 348.15 53097.50 88888.00 2018-12-18 19:11:57.408 352 15576.96 348.12 53097.47 88888.00 2018-12-18 19:11:57.908 352 15576.92 348.11 53097.49 88888.00 2018-12-18 19:11:58.408 352 15576.85 348.11 53097.50 88888.00 2018-12-18 19:11:58.908 352 15576.86 348.11 53097.48 88888.00 2018-12-18 19:11:59.408 352 15576.79 348.04 53097.42 88888.00 2018-12-18 19:11:59.908 352 15576.77 348.07 53097.45 88888.00 2018-12-18 19:12:00.408 352 15576.69 348.08 53097.42 88888.00 2018-12-18 19:12:00.908 352 15576.65 348.09 53097.39 88888.00 2018-12-18 19:12:01.408 352 15576.62 348.09 53097.41 88888.00 2018-12-18 19:12:01.908 352 15576.60 348.12 53097.51 88888.00 2018-12-18 19:12:02.408 352 15576.60 348.14 53097.50 88888.00 2018-12-18 19:12:02.908 352 15576.60 348.11 53097.48 88888.00 2018-12-18 19:12:03.408 352 15576.58 348.12 53097.45 88888.00 2018-12-18 19:12:03.908 352 15576.55 348.13 53097.43 88888.00 2018-12-18 19:12:04.408 352 15576.55 348.14 53097.42 88888.00 2018-12-18 19:12:04.908 352 15576.51 348.15 53097.37 88888.00 2018-12-18 19:12:05.408 352 15576.48 348.12 53097.30 88888.00 2018-12-18 19:12:05.908 352 15576.48 348.11 53097.26 88888.00 2018-12-18 19:12:06.408 352 15576.50 348.11 53097.26 88888.00 2018-12-18 19:12:06.908 352 15576.43 348.16 53097.28 88888.00 2018-12-18 19:12:07.408 352 15576.41 348.20 53097.26 88888.00 2018-12-18 19:12:07.908 352 15576.41 348.20 53097.29 88888.00 2018-12-18 19:12:08.408 352 15576.39 348.22 53097.36 88888.00 2018-12-18 19:12:08.908 352 15576.43 348.20 53097.33 88888.00 2018-12-18 19:12:09.408 352 15576.43 348.20 53097.28 88888.00 2018-12-18 19:12:09.908 352 15576.40 348.21 53097.19 88888.00 2018-12-18 19:12:10.408 352 15576.42 348.24 53097.11 88888.00 2018-12-18 19:12:10.908 352 15576.42 348.21 53097.12 88888.00 2018-12-18 19:12:11.408 352 15576.40 348.24 53097.05 88888.00 2018-12-18 19:12:11.908 352 15576.39 348.30 53096.96 88888.00 2018-12-18 19:12:12.408 352 15576.42 348.32 53096.91 88888.00 2018-12-18 19:12:12.908 352 15576.49 348.34 53096.92 88888.00 2018-12-18 19:12:13.408 352 15576.51 348.30 53096.86 88888.00 2018-12-18 19:12:13.908 352 15576.56 348.38 53096.86 88888.00 2018-12-18 19:12:14.408 352 15576.56 348.43 53096.88 88888.00 2018-12-18 19:12:14.908 352 15576.56 348.45 53096.88 88888.00 2018-12-18 19:12:15.408 352 15576.65 348.41 53096.87 88888.00 2018-12-18 19:12:15.908 352 15576.64 348.41 53096.85 88888.00 2018-12-18 19:12:16.408 352 15576.69 348.42 53096.79 88888.00 2018-12-18 19:12:16.908 352 15576.70 348.46 53096.73 88888.00 2018-12-18 19:12:17.408 352 15576.76 348.55 53096.68 88888.00 2018-12-18 19:12:17.908 352 15576.82 348.55 53096.65 88888.00 2018-12-18 19:12:18.408 352 15576.83 348.55 53096.62 88888.00 2018-12-18 19:12:18.908 352 15576.89 348.59 53096.65 88888.00 2018-12-18 19:12:19.408 352 15576.89 348.61 53096.66 88888.00 2018-12-18 19:12:19.908 352 15576.89 348.61 53096.60 88888.00 2018-12-18 19:12:20.408 352 15576.87 348.63 53096.61 88888.00 2018-12-18 19:12:20.908 352 15576.88 348.64 53096.62 88888.00 2018-12-18 19:12:21.408 352 15576.95 348.67 53096.60 88888.00 2018-12-18 19:12:21.908 352 15576.96 348.67 53096.59 88888.00 2018-12-18 19:12:22.408 352 15576.92 348.71 53096.57 88888.00 2018-12-18 19:12:22.908 352 15576.98 348.73 53096.56 88888.00 2018-12-18 19:12:23.408 352 15577.01 348.73 53096.57 88888.00 2018-12-18 19:12:23.908 352 15576.97 348.73 53096.54 88888.00 2018-12-18 19:12:24.408 352 15576.98 348.67 53096.49 88888.00 2018-12-18 19:12:24.908 352 15576.96 348.67 53096.48 88888.00 2018-12-18 19:12:25.408 352 15576.96 348.65 53096.44 88888.00 2018-12-18 19:12:25.908 352 15576.97 348.67 53096.46 88888.00 2018-12-18 19:12:26.408 352 15577.00 348.72 53096.49 88888.00 2018-12-18 19:12:26.908 352 15576.95 348.69 53096.51 88888.00 2018-12-18 19:12:27.408 352 15576.94 348.69 53096.52 88888.00 2018-12-18 19:12:27.908 352 15576.99 348.66 53096.51 88888.00 2018-12-18 19:12:28.408 352 15576.97 348.63 53096.53 88888.00 2018-12-18 19:12:29.408 352 15576.86 348.50 53096.52 88888.00 2018-12-18 19:12:29.908 352 15576.88 348.46 53096.46 88888.00 2018-12-18 19:12:30.408 352 15576.94 348.42 53096.38 88888.00 2018-12-18 19:12:30.908 352 15576.90 348.41 53096.34 88888.00 2018-12-18 19:12:31.408 352 15576.85 348.42 53096.34 88888.00 2018-12-18 19:12:31.908 352 15576.81 348.42 53096.41 88888.00 2018-12-18 19:12:32.408 352 15576.78 348.39 53096.47 88888.00 2018-12-18 19:12:32.908 352 15576.77 348.33 53096.48 88888.00 2018-12-18 19:12:33.408 352 15576.78 348.32 53096.47 88888.00 2018-12-18 19:12:33.908 352 15576.79 348.30 53096.44 88888.00 2018-12-18 19:12:34.408 352 15576.76 348.25 53096.47 88888.00 2018-12-18 19:12:34.908 352 15576.74 348.23 53096.50 88888.00 2018-12-18 19:12:35.408 352 15576.76 348.23 53096.47 88888.00 2018-12-18 19:12:35.908 352 15576.78 348.25 53096.50 88888.00 2018-12-18 19:12:36.408 352 15576.74 348.19 53096.49 88888.00 2018-12-18 19:12:36.908 352 15576.69 348.13 53096.44 88888.00 2018-12-18 19:12:37.408 352 15576.67 348.13 53096.47 88888.00 2018-12-18 19:12:37.908 352 15576.62 348.13 53096.48 88888.00 2018-12-18 19:12:38.408 352 15576.61 348.09 53096.50 88888.00 2018-12-18 19:12:39.408 352 15576.63 348.02 53096.55 88888.00 2018-12-18 19:12:39.908 352 15576.60 348.02 53096.53 88888.00 2018-12-18 19:12:40.408 352 15576.59 348.03 53096.53 88888.00 2018-12-18 19:12:40.908 352 15576.61 348.04 53096.53 88888.00 2018-12-18 19:12:41.408 352 15576.63 348.02 53096.51 88888.00 2018-12-18 19:12:41.908 352 15576.63 348.02 53096.50 88888.00 2018-12-18 19:12:42.408 352 15576.62 347.99 53096.50 88888.00 2018-12-18 19:12:42.908 352 15576.62 347.97 53096.42 88888.00 2018-12-18 19:12:43.408 352 15576.60 347.98 53096.37 88888.00 2018-12-18 19:12:43.908 352 15576.62 347.96 53096.35 88888.00 2018-12-18 19:12:44.408 352 15576.67 347.90 53096.34 88888.00 2018-12-18 19:12:44.908 352 15576.69 347.88 53096.28 88888.00 2018-12-18 19:12:45.408 352 15576.70 347.91 53096.30 88888.00 2018-12-18 19:12:45.908 352 15576.74 347.89 53096.29 88888.00 2018-12-18 19:12:46.408 352 15576.86 347.90 53096.25 88888.00 2018-12-18 19:12:46.908 352 15576.91 347.87 53096.20 88888.00 2018-12-18 19:12:47.408 352 15576.92 347.88 53096.16 88888.00 2018-12-18 19:12:47.908 352 15576.99 347.91 53096.13 88888.00 2018-12-18 19:12:48.408 352 15577.01 347.92 53096.09 88888.00 2018-12-18 19:12:48.908 352 15577.08 347.88 53096.09 88888.00 2018-12-18 19:12:49.408 352 15577.10 347.88 53096.01 88888.00 2018-12-18 19:12:49.908 352 15577.16 347.86 53095.84 88888.00 2018-12-18 19:12:50.408 352 15577.26 347.86 53095.77 88888.00 2018-12-18 19:12:50.908 352 15577.30 347.90 53095.79 88888.00 2018-12-18 19:12:51.408 352 15577.32 347.90 53095.85 88888.00 2018-12-18 19:12:51.908 352 15577.39 347.92 53095.89 88888.00 2018-12-18 19:12:52.408 352 15577.45 347.90 53095.88 88888.00 2018-12-18 19:12:52.908 352 15577.52 347.94 53095.79 88888.00 2018-12-18 19:12:53.408 352 15577.60 348.03 53095.73 88888.00 2018-12-18 19:12:53.908 352 15577.64 348.03 53095.68 88888.00 2018-12-18 19:12:54.408 352 15577.68 348.02 53095.63 88888.00 2018-12-18 19:12:54.908 352 15577.69 348.05 53095.61 88888.00 2018-12-18 19:12:55.408 352 15577.71 348.08 53095.57 88888.00 2018-12-18 19:12:55.908 352 15577.75 348.12 53095.49 88888.00 2018-12-18 19:12:56.408 352 15577.77 348.12 53095.43 88888.00 2018-12-18 19:12:56.908 352 15577.78 348.15 53095.41 88888.00 2018-12-18 19:12:57.408 352 15577.82 348.22 53095.46 88888.00 2018-12-18 19:12:57.908 352 15577.94 348.25 53095.51 88888.00 2018-12-18 19:12:58.408 352 15577.95 348.25 53095.53 88888.00 2018-12-18 19:12:58.908 352 15577.96 348.25 53095.50 88888.00 2018-12-18 19:12:59.408 352 15577.98 348.26 53095.45 88888.00 2018-12-18 19:12:59.908 352 15577.94 348.23 53095.41 88888.00 2018-12-18 19:13:00.408 352 15577.96 348.25 53095.43 88888.00 2018-12-18 19:13:00.908 352 15577.95 348.29 53095.49 88888.00 2018-12-18 19:13:01.408 352 15577.98 348.32 53095.46 88888.00 2018-12-18 19:13:01.908 352 15578.02 348.30 53095.44 88888.00 2018-12-18 19:13:02.408 352 15578.00 348.28 53095.47 88888.00 2018-12-18 19:13:02.908 352 15577.98 348.29 53095.50 88888.00 2018-12-18 19:13:03.408 352 15578.00 348.32 53095.52 88888.00 2018-12-18 19:13:03.908 352 15578.03 348.30 53095.57 88888.00 2018-12-18 19:13:04.408 352 15578.04 348.31 53095.55 88888.00 2018-12-18 19:13:04.908 352 15578.05 348.28 53095.64 88888.00 2018-12-18 19:13:05.408 352 15578.03 348.28 53095.68 88888.00 2018-12-18 19:13:05.908 352 15578.02 348.25 53095.64 88888.00 2018-12-18 19:13:06.408 352 15577.95 348.21 53095.71 88888.00 2018-12-18 19:13:06.908 352 15577.94 348.23 53095.78 88888.00 2018-12-18 19:13:07.408 352 15577.98 348.20 53095.79 88888.00 2018-12-18 19:13:07.908 352 15577.94 348.16 53095.75 88888.00 2018-12-18 19:13:08.408 352 15577.88 348.20 53095.77 88888.00 2018-12-18 19:13:08.908 352 15577.84 348.16 53095.76 88888.00 2018-12-18 19:13:09.408 352 15577.87 348.12 53095.77 88888.00 2018-12-18 19:13:09.908 352 15577.87 348.09 53095.78 88888.00 2018-12-18 19:13:10.908 352 15577.86 347.95 53095.87 88888.00 2018-12-18 19:13:11.408 352 15577.84 347.94 53095.88 88888.00 2018-12-18 19:13:11.908 352 15577.77 347.86 53095.89 88888.00 2018-12-18 19:13:12.408 352 15577.72 347.81 53095.88 88888.00 2018-12-18 19:13:12.908 352 15577.70 347.79 53095.89 88888.00 2018-12-18 19:13:13.408 352 15577.70 347.79 53095.84 88888.00 2018-12-18 19:13:13.908 352 15577.71 347.76 53095.80 88888.00 2018-12-18 19:13:14.408 352 15577.70 347.77 53095.76 88888.00 2018-12-18 19:13:14.908 352 15577.69 347.77 53095.76 88888.00 2018-12-18 19:13:15.408 352 15577.70 347.71 53095.70 88888.00 2018-12-18 19:13:15.908 352 15577.70 347.69 53095.71 88888.00 2018-12-18 19:13:16.408 352 15577.66 347.62 53095.71 88888.00 2018-12-18 19:13:16.908 352 15577.66 347.57 53095.72 88888.00 2018-12-18 19:13:17.408 352 15577.69 347.53 53095.71 88888.00 2018-12-18 19:13:17.908 352 15577.75 347.52 53095.71 88888.00 2018-12-18 19:13:18.408 352 15577.75 347.50 53095.66 88888.00 2018-12-18 19:13:18.908 352 15577.77 347.48 53095.59 88888.00 2018-12-18 19:13:19.408 352 15577.80 347.54 53095.60 88888.00 2018-12-18 19:13:19.908 352 15577.78 347.52 53095.58 88888.00 2018-12-18 19:13:20.408 352 15577.75 347.50 53095.53 88888.00 2018-12-18 19:13:20.908 352 15577.76 347.48 53095.48 88888.00 2018-12-18 19:13:21.408 352 15577.78 347.42 53095.43 88888.00 2018-12-18 19:13:21.908 352 15577.78 347.39 53095.37 88888.00 2018-12-18 19:13:22.408 352 15577.81 347.39 53095.38 88888.00 2018-12-18 19:13:22.908 352 15577.89 347.39 53095.43 88888.00 2018-12-18 19:13:23.408 352 15577.91 347.35 53095.45 88888.00 2018-12-18 19:13:23.908 352 15577.93 347.33 53095.40 88888.00 2018-12-18 19:13:24.408 352 15577.93 347.27 53095.32 88888.00 2018-12-18 19:13:24.908 352 15577.94 347.25 53095.30 88888.00 2018-12-18 19:13:25.408 352 15577.95 347.26 53095.26 88888.00 2018-12-18 19:13:25.908 352 15577.96 347.24 53095.15 88888.00 2018-12-18 19:13:26.408 352 15577.98 347.21 53095.07 88888.00 2018-12-18 19:13:26.908 352 15578.06 347.18 53095.06 88888.00 2018-12-18 19:13:27.408 352 15578.09 347.14 53095.10 88888.00 2018-12-18 19:13:27.908 352 15578.09 347.14 53095.09 88888.00 2018-12-18 19:13:28.408 352 15578.14 347.13 53095.04 88888.00 2018-12-18 19:13:28.908 352 15578.18 347.13 53095.03 88888.00 2018-12-18 19:13:29.408 352 15578.20 347.14 53095.04 88888.00 2018-12-18 19:13:29.908 352 15578.24 347.08 53094.99 88888.00 2018-12-18 19:13:30.408 352 15578.30 347.08 53094.94 88888.00 2018-12-18 19:13:30.908 352 15578.32 347.09 53094.92 88888.00 2018-12-18 19:13:31.408 352 15578.35 347.12 53094.90 88888.00 2018-12-18 19:13:31.908 352 15578.38 347.13 53094.88 88888.00 2018-12-18 19:13:32.408 352 15578.38 347.12 53094.85 88888.00 2018-12-18 19:13:32.908 352 15578.39 347.14 53094.83 88888.00 2018-12-18 19:13:33.408 352 15578.41 347.16 53094.80 88888.00 2018-12-18 19:13:33.908 352 15578.41 347.14 53094.76 88888.00 2018-12-18 19:13:34.408 352 15578.49 347.10 53094.81 88888.00 2018-12-18 19:13:34.908 352 15578.52 347.10 53094.86 88888.00 2018-12-18 19:13:35.408 352 15578.58 347.08 53094.85 88888.00 2018-12-18 19:13:35.908 352 15578.57 347.12 53094.83 88888.00 2018-12-18 19:13:36.408 352 15578.57 347.13 53094.81 88888.00 2018-12-18 19:13:36.908 352 15578.60 347.12 53094.84 88888.00 2018-12-18 19:13:37.408 352 15578.62 347.13 53094.83 88888.00 2018-12-18 19:13:37.908 352 15578.69 347.21 53094.87 88888.00 2018-12-18 19:13:38.408 352 15578.61 347.26 53094.90 88888.00 2018-12-18 19:13:38.908 352 15578.59 347.26 53094.88 88888.00 2018-12-18 19:13:39.408 352 15578.66 347.13 53094.84 88888.00 2018-12-18 19:13:39.908 352 15578.59 347.12 53094.80 88888.00 2018-12-18 19:13:40.408 352 15578.58 347.16 53094.85 88888.00 2018-12-18 19:13:40.908 352 15578.63 347.25 53094.86 88888.00 2018-12-18 19:13:41.408 352 15578.62 347.37 53094.86 88888.00 2018-12-18 19:13:42.408 352 15578.60 347.50 53094.96 88888.00 2018-12-18 19:13:42.908 352 15578.60 347.54 53094.97 88888.00 2018-12-18 19:13:43.408 352 15578.61 347.55 53094.91 88888.00 2018-12-18 19:13:43.908 352 15578.65 347.59 53094.86 88888.00 2018-12-18 19:13:44.408 352 15578.65 347.63 53094.87 88888.00 2018-12-18 19:13:44.908 352 15578.65 347.62 53094.86 88888.00 2018-12-18 19:13:45.408 352 15578.69 347.68 53094.81 88888.00 2018-12-18 19:13:45.908 352 15578.69 347.74 53094.81 88888.00 2018-12-18 19:13:46.408 352 15578.71 347.79 53094.83 88888.00 2018-12-18 19:13:46.908 352 15578.73 347.81 53094.81 88888.00 2018-12-18 19:13:47.408 352 15578.79 347.86 53094.80 88888.00 2018-12-18 19:13:47.908 352 15578.78 347.89 53094.84 88888.00 2018-12-18 19:13:48.408 352 15578.81 347.91 53094.85 88888.00 2018-12-18 19:13:48.908 352 15578.84 347.97 53094.86 88888.00 2018-12-18 19:13:49.408 352 15578.89 347.99 53094.84 88888.00 2018-12-18 19:13:49.908 352 15578.90 348.00 53094.81 88888.00 2018-12-18 19:13:50.408 352 15578.93 348.02 53094.80 88888.00 2018-12-18 19:13:50.908 352 15579.00 348.02 53094.76 88888.00 2018-12-18 19:13:51.408 352 15579.00 348.09 53094.71 88888.00 2018-12-18 19:13:51.908 352 15579.03 348.12 53094.67 88888.00 2018-12-18 19:13:52.408 352 15579.07 348.13 53094.62 88888.00 2018-12-18 19:13:52.908 352 15579.07 348.16 53094.58 88888.00 2018-12-18 19:13:53.408 352 15579.15 348.14 53094.54 88888.00 2018-12-18 19:13:53.908 352 15579.16 348.12 53094.58 88888.00 2018-12-18 19:13:54.408 352 15579.18 348.13 53094.64 88888.00 2018-12-18 19:13:54.908 352 15579.24 348.15 53094.64 88888.00 2018-12-18 19:13:55.408 352 15579.27 348.15 53094.65 88888.00 2018-12-18 19:13:55.908 352 15579.29 348.12 53094.60 88888.00 2018-12-18 19:13:56.408 352 15579.33 348.11 53094.58 88888.00 2018-12-18 19:13:56.908 352 15579.38 348.09 53094.53 88888.00 2018-12-18 19:13:57.408 352 15579.44 348.07 53094.51 88888.00 2018-12-18 19:13:57.908 352 15579.50 348.09 53094.46 88888.00 2018-12-18 19:13:58.408 352 15579.52 348.08 53094.43 88888.00 2018-12-18 19:13:58.908 352 15579.53 348.04 53094.37 88888.00 2018-12-18 19:13:59.408 352 15579.54 348.02 53094.42 88888.00 2018-12-18 19:13:59.908 352 15579.56 347.98 53094.46 88888.00 2018-12-18 19:14:00.408 352 15579.54 348.00 53094.49 88888.00 2018-12-18 19:14:00.908 352 15579.53 347.91 53094.51 88888.00 2018-12-18 19:14:01.408 352 15579.57 347.85 53094.54 88888.00 2018-12-18 19:14:01.908 352 15579.63 347.86 53094.53 88888.00 2018-12-18 19:14:02.408 352 15579.66 347.81 53094.54 88888.00 2018-12-18 19:14:02.908 352 15579.65 347.76 53094.48 88888.00 2018-12-18 19:14:03.408 352 15579.60 347.72 53094.48 88888.00 2018-12-18 19:14:03.908 352 15579.62 347.70 53094.46 88888.00 2018-12-18 19:14:04.408 352 15579.67 347.64 53094.45 88888.00 2018-12-18 19:14:04.908 352 15579.69 347.61 53094.47 88888.00 2018-12-18 19:14:05.408 352 15579.70 347.57 53094.50 88888.00 2018-12-18 19:14:05.908 352 15579.78 347.59 53094.57 88888.00 2018-12-18 19:14:06.408 352 15579.76 347.56 53094.50 88888.00 2018-12-18 19:14:06.908 352 15579.70 347.52 53094.53 88888.00 2018-12-18 19:14:07.408 352 15579.70 347.44 53094.57 88888.00 2018-12-18 19:14:07.908 352 15579.69 347.39 53094.57 88888.00 2018-12-18 19:14:08.408 352 15579.68 347.39 53094.52 88888.00 2018-12-18 19:14:08.908 352 15579.69 347.39 53094.55 88888.00 2018-12-18 19:14:09.408 352 15579.66 347.38 53094.57 88888.00 2018-12-18 19:14:09.908 352 15579.65 347.40 53094.56 88888.00 2018-12-18 19:14:10.408 352 15579.66 347.39 53094.53 88888.00 2018-12-18 19:14:10.908 352 15579.63 347.35 53094.53 88888.00 2018-12-18 19:14:11.408 352 15579.63 347.36 53094.65 88888.00 2018-12-18 19:14:11.908 352 15579.65 347.36 53094.74 88888.00 2018-12-18 19:14:12.408 352 15579.63 347.31 53094.78 88888.00 2018-12-18 19:14:12.908 352 15579.63 347.34 53094.77 88888.00 2018-12-18 19:14:13.908 352 15579.59 347.39 53094.78 88888.00 2018-12-18 19:14:14.408 352 15579.58 347.40 53094.76 88888.00 2018-12-18 19:14:14.908 352 15579.61 347.39 53094.73 88888.00 2018-12-18 19:14:15.408 352 15579.63 347.40 53094.76 88888.00 2018-12-18 19:14:15.908 352 15579.62 347.42 53094.73 88888.00 2018-12-18 19:14:16.408 352 15579.59 347.35 53094.71 88888.00 2018-12-18 19:14:16.908 352 15579.59 347.36 53094.75 88888.00 2018-12-18 19:14:17.408 352 15579.54 347.44 53094.77 88888.00 2018-12-18 19:14:17.908 352 15579.60 347.51 53094.80 88888.00 2018-12-18 19:14:18.408 352 15579.57 347.53 53094.83 88888.00 2018-12-18 19:14:18.908 352 15579.60 347.53 53094.85 88888.00 2018-12-18 19:14:19.408 352 15579.57 347.55 53094.85 88888.00 2018-12-18 19:14:19.908 352 15579.57 347.59 53094.81 88888.00 2018-12-18 19:14:20.408 352 15579.54 347.57 53094.79 88888.00 2018-12-18 19:14:20.908 352 15579.51 347.55 53094.84 88888.00 2018-12-18 19:14:21.408 352 15579.50 347.61 53094.86 88888.00 2018-12-18 19:14:21.908 352 15579.53 347.65 53094.84 88888.00 2018-12-18 19:14:22.408 352 15579.53 347.69 53094.75 88888.00 2018-12-18 19:14:22.908 352 15579.50 347.70 53094.72 88888.00 2018-12-18 19:14:23.408 352 15579.50 347.77 53094.75 88888.00 2018-12-18 19:14:23.908 352 15579.48 347.81 53094.81 88888.00 2018-12-18 19:14:24.408 352 15579.49 347.81 53094.84 88888.00 2018-12-18 19:14:24.908 352 15579.52 347.87 53094.92 88888.00 2018-12-18 19:14:25.408 352 15579.51 347.89 53094.98 88888.00 2018-12-18 19:14:25.908 352 15579.47 347.94 53095.01 88888.00 2018-12-18 19:14:26.408 352 15579.42 348.02 53095.01 88888.00 2018-12-18 19:14:26.908 352 15579.44 348.00 53095.06 88888.00 2018-12-18 19:14:27.408 352 15579.47 348.00 53095.09 88888.00 2018-12-18 19:14:27.908 352 15579.45 348.04 53095.14 88888.00 2018-12-18 19:14:28.408 352 15579.45 348.08 53095.14 88888.00 2018-12-18 19:14:28.908 352 15579.45 348.07 53095.08 88888.00 2018-12-18 19:14:29.408 352 15579.48 348.08 53095.07 88888.00 2018-12-18 19:14:29.908 352 15579.47 348.11 53095.07 88888.00 2018-12-18 19:14:30.408 352 15579.47 348.07 53095.06 88888.00 2018-12-18 19:14:30.908 352 15579.40 348.12 53095.11 88888.00 2018-12-18 19:14:31.908 352 15579.38 348.11 53095.14 88888.00 2018-12-18 19:14:32.408 352 15579.40 348.08 53095.13 88888.00 2018-12-18 19:14:32.908 352 15579.44 348.09 53095.17 88888.00 2018-12-18 19:14:33.408 352 15579.47 348.09 53095.20 88888.00 2018-12-18 19:14:33.908 352 15579.45 348.11 53095.25 88888.00 2018-12-18 19:14:34.408 352 15579.44 348.13 53095.25 88888.00 2018-12-18 19:14:34.908 352 15579.44 348.07 53095.26 88888.00 2018-12-18 19:14:35.408 352 15579.42 348.02 53095.25 88888.00 2018-12-18 19:14:35.908 352 15579.45 348.00 53095.28 88888.00 2018-12-18 19:14:36.408 352 15579.41 348.03 53095.24 88888.00 2018-12-18 19:14:36.908 352 15579.42 348.00 53095.25 88888.00 2018-12-18 19:14:37.408 352 15579.40 347.98 53095.30 88888.00 2018-12-18 19:14:37.908 352 15579.45 347.96 53095.32 88888.00 2018-12-18 19:14:38.408 352 15579.44 347.90 53095.35 88888.00 2018-12-18 19:14:38.908 352 15579.40 347.85 53095.38 88888.00 2018-12-18 19:14:39.408 352 15579.36 347.82 53095.41 88888.00 2018-12-18 19:14:39.908 352 15579.33 347.77 53095.40 88888.00 2018-12-18 19:14:40.408 352 15579.31 347.70 53095.40 88888.00 2018-12-18 19:14:40.908 352 15579.25 347.70 53095.34 88888.00 2018-12-18 19:14:41.408 352 15579.23 347.65 53095.34 88888.00 2018-12-18 19:14:41.908 352 15579.21 347.59 53095.36 88888.00 2018-12-18 19:14:42.408 352 15579.17 347.53 53095.40 88888.00 2018-12-18 19:14:42.908 352 15579.17 347.54 53095.43 88888.00 2018-12-18 19:14:43.408 352 15579.14 347.44 53095.46 88888.00 2018-12-18 19:14:43.908 352 15579.09 347.42 53095.48 88888.00 2018-12-18 19:14:44.408 352 15579.06 347.38 53095.48 88888.00 2018-12-18 19:14:44.908 352 15579.04 347.34 53095.50 88888.00 2018-12-18 19:14:45.408 352 15578.98 347.26 53095.50 88888.00 2018-12-18 19:14:45.908 352 15578.95 347.21 53095.53 88888.00 2018-12-18 19:14:46.408 352 15578.89 347.20 53095.51 88888.00 2018-12-18 19:14:46.908 352 15578.85 347.17 53095.49 88888.00 2018-12-18 19:14:47.408 352 15578.82 347.12 53095.50 88888.00 2018-12-18 19:14:47.908 352 15578.79 347.13 53095.45 88888.00 2018-12-18 19:14:48.408 352 15578.75 347.12 53095.49 88888.00 2018-12-18 19:14:48.908 352 15578.68 347.07 53095.50 88888.00 2018-12-18 19:14:49.408 352 15578.66 347.04 53095.51 88888.00 2018-12-18 19:14:49.908 352 15578.70 347.05 53095.50 88888.00 2018-12-18 19:14:50.408 352 15578.68 347.03 53095.51 88888.00 2018-12-18 19:14:50.908 352 15578.65 347.08 53095.52 88888.00 2018-12-18 19:14:51.408 352 15578.62 347.09 53095.51 88888.00 2018-12-18 19:14:51.908 352 15578.65 347.04 53095.52 88888.00 2018-12-18 19:14:52.408 352 15578.65 347.05 53095.55 88888.00 2018-12-18 19:14:52.908 352 15578.65 347.10 53095.54 88888.00 2018-12-18 19:14:53.408 352 15578.67 347.16 53095.53 88888.00 2018-12-18 19:14:53.908 352 15578.63 347.17 53095.54 88888.00 2018-12-18 19:14:54.408 352 15578.62 347.22 53095.57 88888.00 2018-12-18 19:14:55.408 352 15578.56 347.31 53095.51 88888.00 2018-12-18 19:14:55.908 352 15578.53 347.37 53095.55 88888.00 2018-12-18 19:14:56.408 352 15578.54 347.44 53095.59 88888.00 2018-12-18 19:14:56.908 352 15578.52 347.48 53095.57 88888.00 2018-12-18 19:14:57.408 352 15578.51 347.60 53095.54 88888.00 2018-12-18 19:14:57.908 352 15578.53 347.66 53095.59 88888.00 2018-12-18 19:14:58.408 352 15578.54 347.73 53095.65 88888.00 2018-12-18 19:14:58.908 352 15578.56 347.83 53095.65 88888.00 2018-12-18 19:14:59.408 352 15578.60 347.85 53095.60 88888.00 2018-12-18 19:14:59.908 352 15578.62 347.98 53095.56 88888.00 2018-12-18 19:15:00.408 352 15578.63 348.02 53095.54 88888.00 2018-12-18 19:15:00.908 352 15578.65 348.07 53095.63 88888.00 2018-12-18 19:15:01.408 352 15578.61 348.19 53095.67 88888.00 2018-12-18 19:15:01.908 352 15578.59 348.22 53095.66 88888.00 2018-12-18 19:15:02.408 352 15578.67 348.28 53095.72 88888.00 2018-12-18 19:15:02.908 352 15578.72 348.37 53095.75 88888.00 2018-12-18 19:15:03.408 352 15578.75 348.39 53095.78 88888.00 2018-12-18 19:15:03.908 352 15578.76 348.40 53095.80 88888.00 2018-12-18 19:15:04.408 352 15578.79 348.43 53095.84 88888.00 2018-12-18 19:15:04.908 352 15578.76 348.46 53095.85 88888.00 2018-12-18 19:15:05.408 352 15578.78 348.48 53095.85 88888.00 2018-12-18 19:15:05.908 352 15578.80 348.55 53095.85 88888.00 2018-12-18 19:15:06.408 352 15578.82 348.60 53095.88 88888.00 2018-12-18 19:15:06.908 352 15578.79 348.64 53095.87 88888.00 2018-12-18 19:15:07.408 352 15578.73 348.65 53095.87 88888.00 2018-12-18 19:15:07.908 352 15578.67 348.65 53095.89 88888.00 2018-12-18 19:15:08.408 352 15578.65 348.67 53095.93 88888.00 2018-12-18 19:15:08.908 352 15578.62 348.67 53096.03 88888.00 2018-12-18 19:15:09.408 352 15578.63 348.71 53096.14 88888.00 2018-12-18 19:15:09.908 352 15578.62 348.69 53096.16 88888.00 2018-12-18 19:15:10.408 352 15578.61 348.67 53096.20 88888.00 2018-12-18 19:15:10.908 352 15578.59 348.73 53096.18 88888.00 2018-12-18 19:15:11.408 352 15578.54 348.75 53096.21 88888.00 2018-12-18 19:15:11.908 352 15578.49 348.75 53096.17 88888.00 2018-12-18 19:15:12.408 352 15578.49 348.76 53096.14 88888.00 2018-12-18 19:15:12.908 352 15578.42 348.76 53096.18 88888.00 2018-12-18 19:15:13.408 352 15578.39 348.80 53096.24 88888.00 2018-12-18 19:15:13.908 352 15578.34 348.76 53096.22 88888.00 2018-12-18 19:15:14.408 352 15578.24 348.74 53096.29 88888.00 2018-12-18 19:15:14.908 352 15578.23 348.76 53096.36 88888.00 2018-12-18 19:15:15.408 352 15578.18 348.71 53096.35 88888.00 2018-12-18 19:15:15.908 352 15578.08 348.69 53096.38 88888.00 2018-12-18 19:15:16.408 352 15578.06 348.69 53096.35 88888.00 2018-12-18 19:15:16.908 352 15578.00 348.72 53096.34 88888.00 2018-12-18 19:15:17.408 352 15577.90 348.72 53096.36 88888.00 2018-12-18 19:15:17.908 352 15577.84 348.67 53096.35 88888.00 2018-12-18 19:15:18.408 352 15577.76 348.67 53096.34 88888.00 2018-12-18 19:15:18.908 352 15577.70 348.66 53096.31 88888.00 2018-12-18 19:15:19.408 352 15577.66 348.68 53096.33 88888.00 2018-12-18 19:15:19.908 352 15577.60 348.66 53096.37 88888.00 2018-12-18 19:15:20.408 352 15577.57 348.66 53096.39 88888.00 2018-12-18 19:15:20.908 352 15577.57 348.72 53096.44 88888.00 2018-12-18 19:15:21.408 352 15577.53 348.75 53096.41 88888.00 2018-12-18 19:15:21.908 352 15577.44 348.72 53096.37 88888.00 2018-12-18 19:15:22.408 352 15577.43 348.71 53096.40 88888.00 2018-12-18 19:15:22.908 352 15577.37 348.68 53096.41 88888.00 2018-12-18 19:15:23.408 352 15577.36 348.67 53096.42 88888.00 2018-12-18 19:15:23.908 352 15577.32 348.69 53096.38 88888.00 2018-12-18 19:15:24.408 352 15577.32 348.74 53096.32 88888.00 2018-12-18 19:15:24.908 352 15577.25 348.75 53096.27 88888.00 2018-12-18 19:15:25.408 352 15577.24 348.76 53096.30 88888.00 2018-12-18 19:15:25.908 352 15577.26 348.75 53096.28 88888.00 2018-12-18 19:15:26.408 352 15577.28 348.73 53096.27 88888.00 2018-12-18 19:15:26.908 352 15577.24 348.77 53096.29 88888.00 2018-12-18 19:15:27.408 352 15577.25 348.82 53096.33 88888.00 2018-12-18 19:15:27.908 352 15577.24 348.90 53096.32 88888.00 2018-12-18 19:15:28.408 352 15577.23 348.91 53096.28 88888.00 2018-12-18 19:15:28.908 352 15577.23 348.93 53096.29 88888.00 2018-12-18 19:15:29.408 352 15577.24 348.94 53096.29 88888.00 2018-12-18 19:15:29.908 352 15577.22 348.95 53096.27 88888.00 2018-12-18 19:15:30.408 352 15577.19 348.93 53096.24 88888.00 2018-12-18 19:15:30.908 352 15577.16 348.94 53096.18 88888.00 2018-12-18 19:15:31.408 352 15577.16 349.00 53096.21 88888.00 2018-12-18 19:15:31.908 352 15577.16 348.99 53096.18 88888.00 2018-12-18 19:15:32.408 352 15577.14 349.04 53096.19 88888.00 2018-12-18 19:15:32.908 352 15577.13 349.10 53096.22 88888.00 2018-12-18 19:15:33.408 352 15577.13 349.16 53096.18 88888.00 2018-12-18 19:15:33.908 352 15577.16 349.16 53096.16 88888.00 2018-12-18 19:15:34.408 352 15577.17 349.16 53096.21 88888.00 2018-12-18 19:15:34.908 352 15577.14 349.18 53096.26 88888.00 2018-12-18 19:15:35.408 352 15577.10 349.23 53096.25 88888.00 2018-12-18 19:15:35.908 352 15577.10 349.24 53096.16 88888.00 2018-12-18 19:15:36.908 352 15577.06 349.26 53096.21 88888.00 2018-12-18 19:15:37.408 352 15577.03 349.30 53096.16 88888.00 2018-12-18 19:15:37.908 352 15577.09 349.30 53096.19 88888.00 2018-12-18 19:15:38.408 352 15577.09 349.35 53096.24 88888.00 2018-12-18 19:15:38.908 352 15577.03 349.42 53096.21 88888.00 2018-12-18 19:15:39.408 352 15576.97 349.46 53096.30 88888.00 2018-12-18 19:15:39.908 352 15576.94 349.46 53096.30 88888.00 2018-12-18 19:15:40.408 352 15576.88 349.47 53096.31 88888.00 2018-12-18 19:15:40.908 352 15576.87 349.50 53096.37 88888.00 2018-12-18 19:15:41.408 352 15576.83 349.51 53096.34 88888.00 2018-12-18 19:15:41.908 352 15576.78 349.59 53096.41 88888.00 2018-12-18 19:15:42.408 352 15576.71 349.58 53096.45 88888.00 2018-12-18 19:15:42.908 352 15576.64 349.61 53096.44 88888.00 2018-12-18 19:15:43.408 352 15576.59 349.60 53096.47 88888.00 2018-12-18 19:15:43.908 352 15576.55 349.61 53096.47 88888.00 2018-12-18 19:15:44.908 352 15576.53 349.61 53096.53 88888.00 2018-12-18 19:15:45.408 352 15576.51 349.66 53096.55 88888.00 2018-12-18 19:15:45.908 352 15576.45 349.69 53096.59 88888.00 2018-12-18 19:15:46.408 352 15576.36 349.72 53096.61 88888.00 2018-12-18 19:15:46.908 352 15576.31 349.75 53096.64 88888.00 2018-12-18 19:15:47.408 352 15576.24 349.75 53096.66 88888.00 2018-12-18 19:15:47.908 352 15576.25 349.75 53096.64 88888.00 2018-12-18 19:15:48.408 352 15576.21 349.75 53096.64 88888.00 2018-12-18 19:15:48.908 352 15576.15 349.75 53096.70 88888.00 2018-12-18 19:15:49.408 352 15576.16 349.76 53096.69 88888.00 2018-12-18 19:15:49.908 352 15576.08 349.73 53096.69 88888.00 2018-12-18 19:15:50.408 352 15576.04 349.73 53096.66 88888.00 2018-12-18 19:15:50.908 352 15576.00 349.75 53096.59 88888.00 2018-12-18 19:15:51.408 352 15575.97 349.77 53096.71 88888.00 2018-12-18 19:15:51.908 352 15575.94 349.79 53096.72 88888.00 2018-12-18 19:15:52.408 352 15575.83 349.78 53096.80 88888.00 2018-12-18 19:15:52.908 352 15575.81 349.79 53096.86 88888.00 2018-12-18 19:15:53.408 352 15575.81 349.79 53096.86 88888.00 2018-12-18 19:15:53.908 352 15575.77 349.77 53096.81 88888.00 2018-12-18 19:15:54.408 352 15575.73 349.73 53096.85 88888.00 2018-12-18 19:15:54.909 352 15575.68 349.70 53096.82 88888.00 2018-12-18 19:15:55.409 352 15575.63 349.64 53096.81 88888.00 2018-12-18 19:15:55.909 352 15575.56 349.64 53096.81 88888.00 2018-12-18 19:15:56.409 352 15575.51 349.64 53096.77 88888.00 2018-12-18 19:15:56.909 352 15575.49 349.68 53096.85 88888.00 2018-12-18 19:15:57.409 352 15575.47 349.69 53096.82 88888.00 2018-12-18 19:15:57.909 352 15575.53 349.67 53096.86 88888.00 2018-12-18 19:15:58.409 352 15575.51 349.67 53096.89 88888.00 2018-12-18 19:15:58.909 352 15575.46 349.59 53096.86 88888.00 2018-12-18 19:15:59.409 352 15575.42 349.58 53096.87 88888.00 2018-12-18 19:15:59.909 352 15575.35 349.56 53096.86 88888.00 2018-12-18 19:16:00.409 352 15575.34 349.56 53096.88 88888.00 2018-12-18 19:16:00.909 352 15575.34 349.59 53096.93 88888.00 2018-12-18 19:16:01.409 352 15575.29 349.60 53096.88 88888.00 2018-12-18 19:16:01.909 352 15575.26 349.59 53096.80 88888.00 2018-12-18 19:16:02.409 352 15575.28 349.56 53096.75 88888.00 2018-12-18 19:16:02.909 352 15575.23 349.61 53096.78 88888.00 2018-12-18 19:16:03.409 352 15575.14 349.62 53096.84 88888.00 2018-12-18 19:16:03.909 352 15575.16 349.61 53096.84 88888.00 2018-12-18 19:16:04.409 352 15575.17 349.62 53096.80 88888.00 2018-12-18 19:16:04.909 352 15575.11 349.66 53096.86 88888.00 2018-12-18 19:16:05.409 352 15575.09 349.67 53096.92 88888.00 2018-12-18 19:16:05.909 352 15575.06 349.67 53096.96 88888.00 2018-12-18 19:16:06.409 352 15574.98 349.70 53096.89 88888.00 2018-12-18 19:16:06.909 352 15574.98 349.72 53096.89 88888.00 2018-12-18 19:16:07.409 352 15574.97 349.77 53096.88 88888.00 2018-12-18 19:16:07.909 352 15574.93 349.79 53096.84 88888.00 2018-12-18 19:16:08.409 352 15574.86 349.85 53096.80 88888.00 2018-12-18 19:16:08.909 352 15574.80 349.89 53096.80 88888.00 2018-12-18 19:16:09.409 352 15574.74 349.89 53096.84 88888.00 2018-12-18 19:16:09.909 352 15574.71 349.90 53096.88 88888.00 2018-12-18 19:16:10.409 352 15574.69 349.96 53096.88 88888.00 2018-12-18 19:16:10.909 352 15574.69 349.96 53096.86 88888.00 2018-12-18 19:16:11.409 352 15574.66 349.97 53096.87 88888.00 2018-12-18 19:16:11.909 352 15574.60 349.97 53096.90 88888.00 2018-12-18 19:16:12.409 352 15574.56 350.01 53096.93 88888.00 2018-12-18 19:16:12.909 352 15574.53 350.06 53096.87 88888.00 2018-12-18 19:16:13.409 352 15574.48 350.08 53096.90 88888.00 2018-12-18 19:16:13.909 352 15574.46 350.06 53096.91 88888.00 2018-12-18 19:16:14.409 352 15574.46 350.05 53096.88 88888.00 2018-12-18 19:16:14.909 352 15574.41 350.08 53096.84 88888.00 2018-12-18 19:16:15.409 352 15574.41 350.07 53096.80 88888.00 2018-12-18 19:16:15.909 352 15574.44 350.08 53096.87 88888.00 2018-12-18 19:16:16.409 352 15574.35 350.12 53096.90 88888.00 2018-12-18 19:16:16.909 352 15574.28 350.16 53096.94 88888.00 2018-12-18 19:16:17.409 352 15574.24 350.20 53096.97 88888.00 2018-12-18 19:16:18.409 352 15574.32 350.22 53096.99 88888.00 2018-12-18 19:16:18.909 352 15574.24 350.16 53096.93 88888.00 2018-12-18 19:16:19.409 352 15574.20 350.18 53096.95 88888.00 2018-12-18 19:16:19.909 352 15574.18 350.18 53097.02 88888.00 2018-12-18 19:16:20.409 352 15574.15 350.18 53097.00 88888.00 2018-12-18 19:16:20.909 352 15574.08 350.15 53096.96 88888.00 2018-12-18 19:16:21.409 352 15574.05 350.11 53096.89 88888.00 2018-12-18 19:16:21.909 352 15574.07 350.14 53096.86 88888.00 2018-12-18 19:16:22.409 352 15574.09 350.18 53096.82 88888.00 2018-12-18 19:16:22.909 352 15574.06 350.19 53096.86 88888.00 2018-12-18 19:16:23.409 352 15574.06 350.15 53096.84 88888.00 2018-12-18 19:16:23.909 352 15574.10 350.16 53096.88 88888.00 2018-12-18 19:16:24.409 352 15574.04 350.16 53096.85 88888.00 2018-12-18 19:16:24.909 352 15573.98 350.21 53096.88 88888.00 2018-12-18 19:16:25.409 352 15573.99 350.22 53096.88 88888.00 2018-12-18 19:16:25.909 352 15574.00 350.30 53096.87 88888.00 2018-12-18 19:16:26.409 352 15574.00 350.33 53096.88 88888.00 2018-12-18 19:16:26.909 352 15574.04 350.32 53096.81 88888.00 2018-12-18 19:16:27.409 352 15574.02 350.31 53096.80 88888.00 2018-12-18 19:16:27.909 352 15574.00 350.27 53096.85 88888.00 2018-12-18 19:16:28.409 352 15573.98 350.22 53096.82 88888.00 2018-12-18 19:16:28.909 352 15573.98 350.20 53096.80 88888.00 2018-12-18 19:16:29.409 352 15574.02 350.23 53096.89 88888.00 2018-12-18 19:16:29.909 352 15574.05 350.29 53096.94 88888.00 2018-12-18 19:16:30.409 352 15574.04 350.36 53096.97 88888.00 2018-12-18 19:16:30.909 352 15574.07 350.33 53096.91 88888.00 2018-12-18 19:16:31.409 352 15574.15 350.32 53096.88 88888.00 2018-12-18 19:16:31.909 352 15574.14 350.37 53096.89 88888.00 2018-12-18 19:16:32.409 352 15574.10 350.39 53096.90 88888.00 2018-12-18 19:16:32.909 352 15574.10 350.37 53096.85 88888.00 2018-12-18 19:16:33.409 352 15574.09 350.39 53096.82 88888.00 2018-12-18 19:16:33.909 352 15574.11 350.41 53096.86 88888.00 2018-12-18 19:16:34.409 352 15574.17 350.46 53096.86 88888.00 2018-12-18 19:16:34.909 352 15574.23 350.47 53096.87 88888.00 2018-12-18 19:16:35.409 352 15574.13 350.53 53096.92 88888.00 2018-12-18 19:16:35.909 352 15574.07 350.56 53096.98 88888.00 2018-12-18 19:16:36.409 352 15574.11 350.57 53096.99 88888.00 2018-12-18 19:16:36.909 352 15574.13 350.58 53096.97 88888.00 2018-12-18 19:16:37.409 352 15574.14 350.58 53096.95 88888.00 2018-12-18 19:16:37.909 352 15574.18 350.58 53096.92 88888.00 2018-12-18 19:16:38.409 352 15574.17 350.63 53096.85 88888.00 2018-12-18 19:16:38.909 352 15574.22 350.67 53096.80 88888.00 2018-12-18 19:16:39.409 352 15574.25 350.68 53096.74 88888.00 2018-12-18 19:16:39.909 352 15574.24 350.71 53096.73 88888.00 2018-12-18 19:16:40.409 352 15574.24 350.74 53096.70 88888.00 2018-12-18 19:16:40.909 352 15574.24 350.76 53096.66 88888.00 2018-12-18 19:16:41.409 352 15574.24 350.79 53096.61 88888.00 2018-12-18 19:16:41.909 352 15574.25 350.83 53096.69 88888.00 2018-12-18 19:16:42.409 352 15574.23 350.85 53096.75 88888.00 2018-12-18 19:16:42.909 352 15574.25 350.87 53096.77 88888.00 2018-12-18 19:16:43.409 352 15574.34 350.84 53096.69 88888.00 2018-12-18 19:16:43.909 352 15574.35 350.85 53096.69 88888.00 2018-12-18 19:16:44.409 352 15574.34 350.90 53096.72 88888.00 2018-12-18 19:16:44.909 352 15574.31 350.92 53096.71 88888.00 2018-12-18 19:16:45.409 352 15574.33 350.97 53096.70 88888.00 2018-12-18 19:16:45.909 352 15574.33 350.99 53096.64 88888.00 2018-12-18 19:16:46.409 352 15574.31 351.02 53096.56 88888.00 2018-12-18 19:16:46.909 352 15574.31 351.02 53096.54 88888.00 2018-12-18 19:16:47.409 352 15574.28 350.99 53096.54 88888.00 2018-12-18 19:16:47.909 352 15574.22 351.06 53096.58 88888.00 2018-12-18 19:16:48.409 352 15574.25 351.05 53096.55 88888.00 2018-12-18 19:16:48.909 352 15574.31 351.08 53096.58 88888.00 2018-12-18 19:16:49.909 352 15574.31 351.16 53096.65 88888.00 2018-12-18 19:16:50.409 352 15574.29 351.16 53096.59 88888.00 2018-12-18 19:16:50.909 352 15574.28 351.15 53096.51 88888.00 2018-12-18 19:16:51.409 352 15574.33 351.16 53096.45 88888.00 2018-12-18 19:16:51.909 352 15574.35 351.18 53096.38 88888.00 2018-12-18 19:16:52.409 352 15574.32 351.22 53096.41 88888.00 2018-12-18 19:16:52.909 352 15574.31 351.27 53096.40 88888.00 2018-12-18 19:16:53.409 352 15574.31 351.28 53096.36 88888.00 2018-12-18 19:16:53.909 352 15574.32 351.31 53096.35 88888.00 2018-12-18 19:16:54.409 352 15574.37 351.29 53096.36 88888.00 2018-12-18 19:16:54.909 352 15574.42 351.29 53096.38 88888.00 2018-12-18 19:16:55.409 352 15574.38 351.33 53096.39 88888.00 2018-12-18 19:16:55.909 352 15574.38 351.34 53096.42 88888.00 2018-12-18 19:16:56.409 352 15574.43 351.34 53096.39 88888.00 2018-12-18 19:16:56.909 352 15574.43 351.39 53096.40 88888.00 2018-12-18 19:16:57.909 352 15574.39 351.43 53096.37 88888.00 2018-12-18 19:16:58.409 352 15574.41 351.42 53096.31 88888.00 2018-12-18 19:16:58.909 352 15574.43 351.43 53096.31 88888.00 2018-12-18 19:16:59.409 352 15574.38 351.41 53096.32 88888.00 2018-12-18 19:16:59.909 352 15574.42 351.37 53096.33 88888.00 2018-12-18 19:17:00.409 352 15574.39 351.40 53096.34 88888.00 2018-12-18 19:17:00.909 352 15574.45 351.42 53096.38 88888.00 2018-12-18 19:17:01.409 352 15574.51 351.42 53096.38 88888.00 2018-12-18 19:17:01.909 352 15574.55 351.40 53096.37 88888.00 2018-12-18 19:17:02.409 352 15574.52 351.37 53096.32 88888.00 2018-12-18 19:17:02.909 352 15574.57 351.40 53096.28 88888.00 2018-12-18 19:17:03.409 352 15574.60 351.42 53096.28 88888.00 2018-12-18 19:17:03.909 352 15574.60 351.40 53096.26 88888.00 2018-12-18 19:17:04.409 352 15574.61 351.40 53096.19 88888.00 2018-12-18 19:17:04.909 352 15574.69 351.44 53096.15 88888.00 2018-12-18 19:17:05.409 352 15574.73 351.45 53096.16 88888.00 2018-12-18 19:17:05.909 352 15574.73 351.46 53096.17 88888.00 2018-12-18 19:17:06.409 352 15574.79 351.43 53096.15 88888.00 2018-12-18 19:17:06.909 352 15574.75 351.41 53096.08 88888.00 2018-12-18 19:17:07.409 352 15574.78 351.36 53096.11 88888.00 2018-12-18 19:17:07.909 352 15574.83 351.36 53096.15 88888.00 2018-12-18 19:17:08.409 352 15574.86 351.37 53096.12 88888.00 2018-12-18 19:17:08.909 352 15574.87 351.39 53096.08 88888.00 2018-12-18 19:17:09.409 352 15574.88 351.37 53096.10 88888.00 2018-12-18 19:17:09.909 352 15574.89 351.41 53096.11 88888.00 2018-12-18 19:17:10.409 352 15574.96 351.42 53096.08 88888.00 2018-12-18 19:17:10.909 352 15574.98 351.40 53095.93 88888.00 2018-12-18 19:17:11.409 352 15575.02 351.42 53095.93 88888.00 2018-12-18 19:17:11.909 352 15575.07 351.43 53095.97 88888.00 2018-12-18 19:17:12.409 352 15575.09 351.42 53096.01 88888.00 2018-12-18 19:17:12.909 352 15575.11 351.43 53095.99 88888.00 2018-12-18 19:17:13.409 352 15575.18 351.41 53095.99 88888.00 2018-12-18 19:17:13.909 352 15575.19 351.43 53095.99 88888.00 2018-12-18 19:17:14.409 352 15575.22 351.44 53095.97 88888.00 2018-12-18 19:17:14.909 352 15575.25 351.43 53095.93 88888.00 2018-12-18 19:17:15.409 352 15575.29 351.43 53095.90 88888.00 2018-12-18 19:17:15.909 352 15575.24 351.48 53095.88 88888.00 2018-12-18 19:17:16.409 352 15575.28 351.51 53095.79 88888.00 2018-12-18 19:17:16.909 352 15575.31 351.51 53095.77 88888.00 2018-12-18 19:17:17.409 352 15575.32 351.53 53095.74 88888.00 2018-12-18 19:17:17.909 352 15575.37 351.53 53095.73 88888.00 2018-12-18 19:17:18.409 352 15575.43 351.52 53095.74 88888.00 2018-12-18 19:17:18.909 352 15575.49 351.44 53095.75 88888.00 2018-12-18 19:17:19.409 352 15575.53 351.46 53095.77 88888.00 2018-12-18 19:17:19.909 352 15575.55 351.48 53095.74 88888.00 2018-12-18 19:17:20.409 352 15575.60 351.46 53095.73 88888.00 2018-12-18 19:17:21.409 352 15575.59 351.51 53095.61 88888.00 2018-12-18 19:17:21.909 352 15575.62 351.54 53095.58 88888.00 2018-12-18 19:17:22.409 352 15575.64 351.55 53095.57 88888.00 2018-12-18 19:17:22.909 352 15575.65 351.57 53095.52 88888.00 2018-12-18 19:17:23.409 352 15575.67 351.58 53095.48 88888.00 2018-12-18 19:17:23.909 352 15575.70 351.62 53095.43 88888.00 2018-12-18 19:17:24.409 352 15575.73 351.60 53095.46 88888.00 2018-12-18 19:17:24.909 352 15575.73 351.57 53095.43 88888.00 2018-12-18 19:17:25.409 352 15575.82 351.65 53095.44 88888.00 2018-12-18 19:17:25.909 352 15575.85 351.67 53095.44 88888.00 2018-12-18 19:17:26.409 352 15575.86 351.71 53095.47 88888.00 2018-12-18 19:17:26.909 352 15575.90 351.74 53095.40 88888.00 2018-12-18 19:17:27.409 352 15575.92 351.72 53095.33 88888.00 2018-12-18 19:17:27.909 352 15575.92 351.72 53095.29 88888.00 2018-12-18 19:17:28.409 352 15575.91 351.72 53095.28 88888.00 2018-12-18 19:17:28.909 352 15575.97 351.72 53095.28 88888.00 2018-12-18 19:17:29.409 352 15576.00 351.69 53095.20 88888.00 2018-12-18 19:17:29.909 352 15576.03 351.69 53095.17 88888.00 2018-12-18 19:17:30.409 352 15576.06 351.74 53095.10 88888.00 2018-12-18 19:17:30.909 352 15576.10 351.74 53095.09 88888.00 2018-12-18 19:17:31.409 352 15576.13 351.70 53095.04 88888.00 2018-12-18 19:17:31.909 352 15576.14 351.70 53095.00 88888.00 2018-12-18 19:17:32.409 352 15576.17 351.74 53095.05 88888.00 2018-12-18 19:17:32.909 352 15576.16 351.74 53095.08 88888.00 2018-12-18 19:17:33.409 352 15576.18 351.74 53095.07 88888.00 2018-12-18 19:17:33.909 352 15576.18 351.68 53095.07 88888.00 2018-12-18 19:17:34.409 352 15576.16 351.65 53095.09 88888.00 2018-12-18 19:17:34.909 352 15576.24 351.66 53095.13 88888.00 2018-12-18 19:17:35.409 352 15576.28 351.68 53095.11 88888.00 2018-12-18 19:17:35.909 352 15576.28 351.65 53095.03 88888.00 2018-12-18 19:17:36.409 352 15576.28 351.60 53094.99 88888.00 2018-12-18 19:17:36.909 352 15576.34 351.63 53094.97 88888.00 2018-12-18 19:17:37.409 352 15576.35 351.62 53094.97 88888.00 2018-12-18 19:17:37.909 352 15576.31 351.61 53095.01 88888.00 2018-12-18 19:17:38.409 352 15576.35 351.59 53095.04 88888.00 2018-12-18 19:17:38.909 352 15576.42 351.61 53095.03 88888.00 2018-12-18 19:17:39.409 352 15576.43 351.61 53095.09 88888.00 2018-12-18 19:17:39.909 352 15576.46 351.58 53095.06 88888.00 2018-12-18 19:17:40.409 352 15576.49 351.55 53095.01 88888.00 2018-12-18 19:17:40.909 352 15576.48 351.59 53095.05 88888.00 2018-12-18 19:17:41.409 352 15576.45 351.59 53095.09 88888.00 2018-12-18 19:17:41.909 352 15576.49 351.59 53095.04 88888.00 2018-12-18 19:17:42.409 352 15576.46 351.59 53095.04 88888.00 2018-12-18 19:17:42.909 352 15576.45 351.54 53095.01 88888.00 2018-12-18 19:17:43.409 352 15576.50 351.53 53095.07 88888.00 2018-12-18 19:17:43.909 352 15576.51 351.51 53095.10 88888.00 2018-12-18 19:17:44.409 352 15576.49 351.53 53095.12 88888.00 2018-12-18 19:17:44.909 352 15576.54 351.52 53095.12 88888.00 2018-12-18 19:17:45.409 352 15576.55 351.53 53095.06 88888.00 2018-12-18 19:17:45.909 352 15576.60 351.51 53095.10 88888.00 2018-12-18 19:17:46.409 352 15576.59 351.49 53095.07 88888.00 2018-12-18 19:17:46.909 352 15576.53 351.45 53095.01 88888.00 2018-12-18 19:17:47.409 352 15576.52 351.50 53095.00 88888.00 2018-12-18 19:17:47.909 352 15576.55 351.44 53094.96 88888.00 2018-12-18 19:17:48.409 352 15576.58 351.43 53094.90 88888.00 2018-12-18 19:17:48.909 352 15576.53 351.39 53094.89 88888.00 2018-12-18 19:17:49.409 352 15576.52 351.32 53094.89 88888.00 2018-12-18 19:17:49.909 352 15576.52 351.28 53094.91 88888.00 2018-12-18 19:17:50.409 352 15576.50 351.27 53094.94 88888.00 2018-12-18 19:17:50.909 352 15576.55 351.24 53094.95 88888.00 2018-12-18 19:17:51.409 352 15576.56 351.20 53094.94 88888.00 2018-12-18 19:17:51.909 352 15576.60 351.16 53094.94 88888.00 2018-12-18 19:17:52.909 352 15576.61 351.09 53094.87 88888.00 2018-12-18 19:17:53.409 352 15576.60 351.07 53094.84 88888.00 2018-12-18 19:17:53.909 352 15576.55 351.05 53094.81 88888.00 2018-12-18 19:17:54.409 352 15576.60 351.06 53094.79 88888.00 2018-12-18 19:17:54.909 352 15576.64 351.02 53094.74 88888.00 2018-12-18 19:17:55.409 352 15576.65 350.97 53094.73 88888.00 2018-12-18 19:17:55.909 352 15576.65 350.96 53094.70 88888.00 2018-12-18 19:17:56.409 352 15576.67 350.97 53094.67 88888.00 2018-12-18 19:17:56.909 352 15576.68 350.93 53094.69 88888.00 2018-12-18 19:17:57.409 352 15576.68 350.96 53094.73 88888.00 2018-12-18 19:17:57.909 352 15576.74 350.93 53094.72 88888.00 2018-12-18 19:17:58.409 352 15576.78 350.89 53094.75 88888.00 2018-12-18 19:17:58.909 352 15576.78 350.87 53094.71 88888.00 2018-12-18 19:17:59.409 352 15576.81 350.85 53094.74 88888.00 2018-12-18 19:17:59.909 352 15576.87 350.81 53094.68 88888.00 2018-12-18 19:18:00.409 352 15576.81 350.81 53094.63 88888.00 2018-12-18 19:18:00.909 352 15576.86 350.80 53094.60 88888.00 2018-12-18 19:18:01.409 352 15576.90 350.77 53094.54 88888.00 2018-12-18 19:18:01.909 352 15576.88 350.74 53094.57 88888.00 2018-12-18 19:18:02.409 352 15576.86 350.67 53094.58 88888.00 2018-12-18 19:18:02.909 352 15576.86 350.64 53094.55 88888.00 2018-12-18 19:18:03.409 352 15576.86 350.60 53094.64 88888.00 2018-12-18 19:18:03.909 352 15576.82 350.57 53094.62 88888.00 2018-12-18 19:18:04.409 352 15576.88 350.49 53094.62 88888.00 2018-12-18 19:18:04.909 352 15576.89 350.42 53094.65 88888.00 2018-12-18 19:18:05.409 352 15576.87 350.40 53094.64 88888.00 2018-12-18 19:18:05.909 352 15576.87 350.39 53094.68 88888.00 2018-12-18 19:18:06.409 352 15576.86 350.36 53094.67 88888.00 2018-12-18 19:18:06.909 352 15576.82 350.32 53094.66 88888.00 2018-12-18 19:18:07.409 352 15576.81 350.29 53094.67 88888.00 2018-12-18 19:18:07.909 352 15576.82 350.27 53094.65 88888.00 2018-12-18 19:18:08.409 352 15576.79 350.22 53094.67 88888.00 2018-12-18 19:18:08.909 352 15576.76 350.20 53094.66 88888.00 2018-12-18 19:18:09.409 352 15576.73 350.15 53094.74 88888.00 2018-12-18 19:18:09.909 352 15576.69 350.15 53094.75 88888.00 2018-12-18 19:18:10.909 352 15576.67 349.99 53094.75 88888.00 2018-12-18 19:18:11.409 352 15576.64 349.97 53094.75 88888.00 2018-12-18 19:18:11.909 352 15576.65 349.96 53094.74 88888.00 2018-12-18 19:18:12.409 352 15576.62 349.94 53094.77 88888.00 2018-12-18 19:18:12.909 352 15576.56 349.90 53094.77 88888.00 2018-12-18 19:18:13.409 352 15576.58 349.89 53094.75 88888.00 2018-12-18 19:18:13.909 352 15576.52 349.81 53094.74 88888.00 2018-12-18 19:18:14.409 352 15576.53 349.79 53094.75 88888.00 2018-12-18 19:18:14.909 352 15576.54 349.80 53094.76 88888.00 2018-12-18 19:18:15.409 352 15576.54 349.81 53094.74 88888.00 2018-12-18 19:18:15.909 352 15576.51 349.76 53094.74 88888.00 2018-12-18 19:18:16.409 352 15576.48 349.73 53094.74 88888.00 2018-12-18 19:18:16.909 352 15576.43 349.70 53094.77 88888.00 2018-12-18 19:18:17.409 352 15576.43 349.71 53094.75 88888.00 2018-12-18 19:18:17.909 352 15576.48 349.72 53094.66 88888.00 2018-12-18 19:18:18.409 352 15576.41 349.68 53094.64 88888.00 2018-12-18 19:18:18.909 352 15576.35 349.68 53094.64 88888.00 2018-12-18 19:18:19.409 352 15576.28 349.66 53094.56 88888.00 2018-12-18 19:18:19.909 352 15576.27 349.67 53094.51 88888.00 2018-12-18 19:18:20.409 352 15576.31 349.63 53094.52 88888.00 2018-12-18 19:18:20.909 352 15576.31 349.61 53094.55 88888.00 2018-12-18 19:18:21.409 352 15576.32 349.66 53094.58 88888.00 2018-12-18 19:18:21.909 352 15576.26 349.64 53094.57 88888.00 2018-12-18 19:18:22.409 352 15576.24 349.64 53094.58 88888.00 2018-12-18 19:18:22.909 352 15576.24 349.60 53094.55 88888.00 2018-12-18 19:18:23.409 352 15576.25 349.60 53094.48 88888.00 2018-12-18 19:18:23.909 352 15576.18 349.63 53094.49 88888.00 2018-12-18 19:18:24.409 352 15576.15 349.63 53094.49 88888.00 2018-12-18 19:18:24.909 352 15576.17 349.61 53094.44 88888.00 2018-12-18 19:18:25.409 352 15576.15 349.60 53094.37 88888.00 2018-12-18 19:18:25.909 352 15576.22 349.61 53094.35 88888.00 2018-12-18 19:18:26.409 352 15576.27 349.61 53094.31 88888.00 2018-12-18 19:18:26.909 352 15576.26 349.59 53094.32 88888.00 2018-12-18 19:18:27.409 352 15576.30 349.60 53094.32 88888.00 2018-12-18 19:18:27.909 352 15576.27 349.59 53094.33 88888.00 2018-12-18 19:18:28.409 352 15576.23 349.62 53094.33 88888.00 2018-12-18 19:18:28.909 352 15576.22 349.64 53094.36 88888.00 2018-12-18 19:18:29.409 352 15576.28 349.62 53094.40 88888.00 2018-12-18 19:18:29.909 352 15576.31 349.62 53094.39 88888.00 2018-12-18 19:18:30.409 352 15576.30 349.62 53094.35 88888.00 2018-12-18 19:18:30.909 352 15576.27 349.61 53094.34 88888.00 2018-12-18 19:18:31.409 352 15576.31 349.59 53094.35 88888.00 2018-12-18 19:18:31.909 352 15576.33 349.58 53094.29 88888.00 2018-12-18 19:18:32.409 352 15576.36 349.55 53094.26 88888.00 2018-12-18 19:18:32.909 352 15576.34 349.56 53094.22 88888.00 2018-12-18 19:18:33.409 352 15576.39 349.58 53094.27 88888.00 2018-12-18 19:18:34.409 352 15576.45 349.56 53094.30 88888.00 2018-12-18 19:18:34.909 352 15576.46 349.52 53094.31 88888.00 2018-12-18 19:18:35.409 352 15576.45 349.52 53094.32 88888.00 2018-12-18 19:18:35.909 352 15576.46 349.44 53094.32 88888.00 2018-12-18 19:18:36.409 352 15576.52 349.41 53094.34 88888.00 2018-12-18 19:18:36.909 352 15576.54 349.40 53094.32 88888.00 2018-12-18 19:18:37.409 352 15576.52 349.37 53094.33 88888.00 2018-12-18 19:18:37.909 352 15576.55 349.35 53094.30 88888.00 2018-12-18 19:18:38.409 352 15576.52 349.33 53094.23 88888.00 2018-12-18 19:18:38.909 352 15576.53 349.32 53094.23 88888.00 2018-12-18 19:18:39.409 352 15576.52 349.30 53094.26 88888.00 2018-12-18 19:18:39.909 352 15576.51 349.30 53094.26 88888.00 2018-12-18 19:18:40.409 352 15576.53 349.29 53094.24 88888.00 2018-12-18 19:18:40.909 352 15576.56 349.27 53094.22 88888.00 2018-12-18 19:18:41.409 352 15576.54 349.30 53094.24 88888.00 2018-12-18 19:18:41.909 352 15576.51 349.33 53094.29 88888.00 2018-12-18 19:18:42.409 352 15576.51 349.36 53094.29 88888.00 2018-12-18 19:18:42.909 352 15576.52 349.34 53094.26 88888.00 2018-12-18 19:18:43.409 352 15576.54 349.33 53094.25 88888.00 2018-12-18 19:18:43.909 352 15576.52 349.34 53094.23 88888.00 2018-12-18 19:18:44.409 352 15576.59 349.37 53094.22 88888.00 2018-12-18 19:18:44.909 352 15576.59 349.38 53094.18 88888.00 2018-12-18 19:18:45.409 352 15576.67 349.46 53094.20 88888.00 2018-12-18 19:18:45.909 352 15576.65 349.51 53094.22 88888.00 2018-12-18 19:18:46.409 352 15576.63 349.51 53094.19 88888.00 2018-12-18 19:18:46.909 352 15576.64 349.54 53094.24 88888.00 2018-12-18 19:18:47.409 352 15576.64 349.59 53094.22 88888.00 2018-12-18 19:18:47.909 352 15576.65 349.61 53094.22 88888.00 2018-12-18 19:18:48.409 352 15576.71 349.64 53094.24 88888.00 2018-12-18 19:18:48.909 352 15576.74 349.67 53094.27 88888.00 2018-12-18 19:18:49.409 352 15576.71 349.67 53094.27 88888.00 2018-12-18 19:18:49.909 352 15576.76 349.75 53094.26 88888.00 2018-12-18 19:18:50.409 352 15576.76 349.77 53094.25 88888.00 2018-12-18 19:18:50.909 352 15576.78 349.79 53094.23 88888.00 2018-12-18 19:18:51.409 352 15576.73 349.80 53094.25 88888.00 2018-12-18 19:18:51.909 352 15576.81 349.85 53094.19 88888.00 2018-12-18 19:18:52.409 352 15576.80 349.88 53094.22 88888.00 2018-12-18 19:18:52.909 352 15576.80 349.88 53094.26 88888.00 2018-12-18 19:18:53.409 352 15576.81 349.92 53094.27 88888.00 2018-12-18 19:18:53.909 352 15576.82 349.95 53094.34 88888.00 2018-12-18 19:18:54.409 352 15576.81 349.93 53094.39 88888.00 2018-12-18 19:18:54.909 352 15576.85 349.93 53094.39 88888.00 2018-12-18 19:18:55.409 352 15576.83 349.96 53094.42 88888.00 2018-12-18 19:18:55.909 352 15576.80 349.96 53094.46 88888.00 2018-12-18 19:18:56.409 352 15576.80 349.96 53094.47 88888.00 2018-12-18 19:18:56.909 352 15576.78 349.98 53094.40 88888.00 2018-12-18 19:18:57.409 352 15576.79 350.03 53094.43 88888.00 2018-12-18 19:18:57.909 352 15576.77 350.02 53094.45 88888.00 2018-12-18 19:18:58.409 352 15576.73 350.02 53094.43 88888.00 2018-12-18 19:18:58.909 352 15576.70 350.01 53094.48 88888.00 2018-12-18 19:18:59.409 352 15576.69 349.98 53094.50 88888.00 2018-12-18 19:18:59.909 352 15576.71 349.98 53094.55 88888.00 2018-12-18 19:19:00.409 352 15576.77 349.90 53094.57 88888.00 2018-12-18 19:19:00.909 352 15576.80 349.96 53094.55 88888.00 2018-12-18 19:19:01.409 352 15576.81 349.98 53094.58 88888.00 2018-12-18 19:19:01.909 352 15576.77 349.96 53094.52 88888.00 2018-12-18 19:19:02.409 352 15576.73 349.93 53094.51 88888.00 2018-12-18 19:19:02.909 352 15576.74 349.93 53094.40 88888.00 2018-12-18 19:19:03.409 352 15576.74 349.94 53094.40 88888.00 2018-12-18 19:19:03.909 352 15576.76 349.95 53094.42 88888.00 2018-12-18 19:19:04.409 352 15576.76 349.92 53094.43 88888.00 2018-12-18 19:19:04.909 352 15576.80 349.86 53094.42 88888.00 2018-12-18 19:19:05.409 352 15576.82 349.85 53094.45 88888.00 2018-12-18 19:19:05.909 352 15576.83 349.82 53094.50 88888.00 2018-12-18 19:19:06.409 352 15576.85 349.82 53094.49 88888.00 2018-12-18 19:19:06.909 352 15576.89 349.78 53094.39 88888.00 2018-12-18 19:19:07.409 352 15576.91 349.77 53094.37 88888.00 2018-12-18 19:19:07.909 352 15576.94 349.73 53094.34 88888.00 2018-12-18 19:19:08.409 352 15576.96 349.68 53094.38 88888.00 2018-12-18 19:19:08.909 352 15577.04 349.66 53094.31 88888.00 2018-12-18 19:19:09.409 352 15577.08 349.70 53094.28 88888.00 2018-12-18 19:19:09.909 352 15577.09 349.60 53094.30 88888.00 2018-12-18 19:19:10.409 352 15577.18 349.55 53094.33 88888.00 2018-12-18 19:19:10.909 352 15577.23 349.56 53094.26 88888.00 2018-12-18 19:19:11.409 352 15577.27 349.55 53094.30 88888.00 2018-12-18 19:19:11.909 352 15577.27 349.60 53094.37 88888.00 2018-12-18 19:19:12.409 352 15577.30 349.59 53094.43 88888.00 2018-12-18 19:19:12.909 352 15577.32 349.60 53094.45 88888.00 2018-12-18 19:19:13.409 352 15577.27 349.62 53094.45 88888.00 2018-12-18 19:19:13.909 352 15577.26 349.61 53094.48 88888.00 2018-12-18 19:19:14.409 352 15577.26 349.54 53094.43 88888.00 2018-12-18 19:19:14.909 352 15577.25 349.52 53094.43 88888.00 2018-12-18 19:19:15.909 352 15577.21 349.50 53094.38 88888.00 2018-12-18 19:19:16.409 352 15577.23 349.49 53094.44 88888.00 2018-12-18 19:19:16.909 352 15577.26 349.44 53094.44 88888.00 2018-12-18 19:19:17.409 352 15577.24 349.42 53094.42 88888.00 2018-12-18 19:19:17.909 352 15577.25 349.42 53094.48 88888.00 2018-12-18 19:19:18.409 352 15577.27 349.46 53094.53 88888.00 2018-12-18 19:19:18.909 352 15577.30 349.52 53094.50 88888.00 2018-12-18 19:19:19.409 352 15577.32 349.51 53094.49 88888.00 2018-12-18 19:19:19.909 352 15577.33 349.50 53094.49 88888.00 2018-12-18 19:19:20.409 352 15577.31 349.53 53094.52 88888.00 2018-12-18 19:19:20.909 352 15577.25 349.52 53094.49 88888.00 2018-12-18 19:19:21.409 352 15577.21 349.49 53094.45 88888.00 2018-12-18 19:19:21.909 352 15577.21 349.51 53094.43 88888.00 2018-12-18 19:19:22.409 352 15577.22 349.54 53094.40 88888.00 2018-12-18 19:19:22.909 352 15577.25 349.53 53094.43 88888.00 2018-12-18 19:19:23.409 352 15577.22 349.53 53094.42 88888.00 2018-12-18 19:19:23.909 352 15577.22 349.58 53094.42 88888.00 2018-12-18 19:19:24.409 352 15577.26 349.58 53094.42 88888.00 2018-12-18 19:19:24.909 352 15577.33 349.53 53094.43 88888.00 2018-12-18 19:19:25.409 352 15577.32 349.51 53094.39 88888.00 2018-12-18 19:19:25.909 352 15577.36 349.50 53094.37 88888.00 2018-12-18 19:19:26.409 352 15577.37 349.46 53094.33 88888.00 2018-12-18 19:19:26.909 352 15577.44 349.46 53094.33 88888.00 2018-12-18 19:19:27.409 352 15577.45 349.51 53094.31 88888.00 2018-12-18 19:19:27.909 352 15577.45 349.53 53094.24 88888.00 2018-12-18 19:19:28.409 352 15577.46 349.50 53094.18 88888.00 2018-12-18 19:19:28.909 352 15577.45 349.49 53094.19 88888.00 2018-12-18 19:19:29.409 352 15577.49 349.46 53094.18 88888.00 2018-12-18 19:19:29.909 352 15577.59 349.42 53094.13 88888.00 2018-12-18 19:19:30.409 352 15577.58 349.36 53094.15 88888.00 2018-12-18 19:19:30.909 352 15577.55 349.35 53094.13 88888.00 2018-12-18 19:19:31.409 352 15577.57 349.33 53094.13 88888.00 2018-12-18 19:19:31.909 352 15577.57 349.27 53094.12 88888.00 2018-12-18 19:19:32.409 352 15577.57 349.20 53094.14 88888.00 2018-12-18 19:19:32.909 352 15577.58 349.18 53094.12 88888.00 2018-12-18 19:19:33.409 352 15577.63 349.16 53094.11 88888.00 2018-12-18 19:19:33.909 352 15577.66 349.13 53094.06 88888.00 2018-12-18 19:19:34.409 352 15577.64 349.13 53094.03 88888.00 2018-12-18 19:19:34.909 352 15577.66 349.09 53094.11 88888.00 2018-12-18 19:19:35.409 352 15577.67 349.06 53094.11 88888.00 2018-12-18 19:19:35.909 352 15577.67 349.04 53094.13 88888.00 2018-12-18 19:19:36.409 352 15577.68 349.02 53094.22 88888.00 2018-12-18 19:19:36.909 352 15577.63 348.93 53094.22 88888.00 2018-12-18 19:19:37.409 352 15577.54 348.87 53094.25 88888.00 2018-12-18 19:19:37.909 352 15577.58 348.87 53094.25 88888.00 2018-12-18 19:19:38.409 352 15577.59 348.89 53094.28 88888.00 2018-12-18 19:19:38.909 352 15577.59 348.85 53094.28 88888.00 2018-12-18 19:19:39.409 352 15577.54 348.80 53094.24 88888.00 2018-12-18 19:19:39.909 352 15577.52 348.76 53094.19 88888.00 2018-12-18 19:19:40.409 352 15577.51 348.73 53094.22 88888.00 2018-12-18 19:19:40.909 352 15577.49 348.68 53094.25 88888.00 2018-12-18 19:19:41.409 352 15577.48 348.60 53094.26 88888.00 2018-12-18 19:19:41.909 352 15577.48 348.63 53094.32 88888.00 2018-12-18 19:19:42.409 352 15577.46 348.58 53094.33 88888.00 2018-12-18 19:19:42.909 352 15577.48 348.57 53094.35 88888.00 2018-12-18 19:19:43.409 352 15577.53 348.59 53094.37 88888.00 2018-12-18 19:19:43.909 352 15577.59 348.58 53094.39 88888.00 2018-12-18 19:19:44.409 352 15577.63 348.55 53094.47 88888.00 2018-12-18 19:19:44.909 352 15577.69 348.51 53094.51 88888.00 2018-12-18 19:19:45.409 352 15577.73 348.50 53094.48 88888.00 2018-12-18 19:19:45.909 352 15577.75 348.54 53094.44 88888.00 2018-12-18 19:19:46.409 352 15577.75 348.52 53094.42 88888.00 2018-12-18 19:19:46.909 352 15577.75 348.48 53094.42 88888.00 2018-12-18 19:19:47.409 352 15577.78 348.48 53094.42 88888.00 2018-12-18 19:19:47.909 352 15577.84 348.50 53094.44 88888.00 2018-12-18 19:19:48.409 352 15577.85 348.49 53094.45 88888.00 2018-12-18 19:19:48.909 352 15577.89 348.55 53094.47 88888.00 2018-12-18 19:19:49.409 352 15577.93 348.50 53094.48 88888.00 2018-12-18 19:19:49.909 352 15577.93 348.43 53094.45 88888.00 2018-12-18 19:19:50.409 352 15577.97 348.43 53094.46 88888.00 2018-12-18 19:19:50.909 352 15578.05 348.50 53094.42 88888.00 2018-12-18 19:19:51.409 352 15578.02 348.48 53094.42 88888.00 2018-12-18 19:19:51.909 352 15577.98 348.46 53094.37 88888.00 2018-12-18 19:19:52.409 352 15577.97 348.48 53094.37 88888.00 2018-12-18 19:19:52.909 352 15578.03 348.48 53094.32 88888.00 2018-12-18 19:19:53.409 352 15578.08 348.49 53094.27 88888.00 2018-12-18 19:19:53.909 352 15578.12 348.49 53094.29 88888.00 2018-12-18 19:19:54.409 352 15578.11 348.51 53094.29 88888.00 2018-12-18 19:19:54.909 352 15578.13 348.51 53094.33 88888.00 2018-12-18 19:19:55.409 352 15578.15 348.52 53094.37 88888.00 2018-12-18 19:19:55.909 352 15578.17 348.49 53094.39 88888.00 2018-12-18 19:19:56.409 352 15578.20 348.49 53094.40 88888.00 2018-12-18 19:19:57.409 352 15578.25 348.50 53094.46 88888.00 2018-12-18 19:19:57.909 352 15578.23 348.50 53094.45 88888.00 2018-12-18 19:19:58.409 352 15578.20 348.45 53094.46 88888.00 2018-12-18 19:19:58.909 352 15578.21 348.43 53094.40 88888.00 2018-12-18 19:19:59.409 352 15578.20 348.43 53094.40 88888.00 2018-12-18 19:19:59.909 352 15578.21 348.41 53094.39 88888.00 2018-12-18 19:20:00.409 352 15578.21 348.38 53094.42 88888.00 2018-12-18 19:20:00.909 352 15578.21 348.37 53094.44 88888.00 2018-12-18 19:20:01.409 352 15578.27 348.35 53094.47 88888.00 2018-12-18 19:20:01.909 352 15578.32 348.39 53094.50 88888.00 2018-12-18 19:20:02.409 352 15578.33 348.43 53094.45 88888.00 2018-12-18 19:20:02.909 352 15578.32 348.46 53094.46 88888.00 2018-12-18 19:20:03.409 352 15578.30 348.45 53094.49 88888.00 2018-12-18 19:20:03.909 352 15578.25 348.47 53094.49 88888.00 2018-12-18 19:20:04.409 352 15578.24 348.42 53094.47 88888.00 2018-12-18 19:20:04.909 352 15578.30 348.41 53094.46 88888.00 2018-12-18 19:20:05.409 352 15578.36 348.42 53094.51 88888.00 2018-12-18 19:20:05.909 352 15578.36 348.37 53094.55 88888.00 2018-12-18 19:20:06.409 352 15578.34 348.34 53094.56 88888.00 2018-12-18 19:20:07.409 352 15578.34 348.43 53094.67 88888.00 2018-12-18 19:20:07.909 352 15578.31 348.42 53094.72 88888.00 2018-12-18 19:20:08.409 352 15578.29 348.38 53094.70 88888.00 2018-12-18 19:20:08.909 352 15578.29 348.37 53094.76 88888.00 2018-12-18 19:20:09.409 352 15578.29 348.37 53094.80 88888.00 2018-12-18 19:20:09.909 352 15578.31 348.34 53094.79 88888.00 2018-12-18 19:20:10.409 352 15578.32 348.33 53094.75 88888.00 2018-12-18 19:20:10.909 352 15578.27 348.34 53094.70 88888.00 2018-12-18 19:20:11.409 352 15578.25 348.40 53094.70 88888.00 2018-12-18 19:20:11.909 352 15578.22 348.42 53094.73 88888.00 2018-12-18 19:20:12.409 352 15578.24 348.41 53094.71 88888.00 2018-12-18 19:20:12.909 352 15578.17 348.45 53094.70 88888.00 2018-12-18 19:20:13.409 352 15578.16 348.49 53094.75 88888.00 2018-12-18 19:20:13.909 352 15578.16 348.48 53094.81 88888.00 2018-12-18 19:20:14.409 352 15578.15 348.51 53094.84 88888.00 2018-12-18 19:20:14.909 352 15578.12 348.54 53094.85 88888.00 2018-12-18 19:20:15.409 352 15578.07 348.54 53094.87 88888.00 2018-12-18 19:20:15.909 352 15578.07 348.56 53094.86 88888.00 2018-12-18 19:20:16.409 352 15578.06 348.57 53094.88 88888.00 2018-12-18 19:20:16.909 352 15578.04 348.59 53094.90 88888.00 2018-12-18 19:20:17.409 352 15577.99 348.65 53094.81 88888.00 2018-12-18 19:20:17.909 352 15578.00 348.71 53094.89 88888.00 2018-12-18 19:20:18.409 352 15577.99 348.71 53094.93 88888.00 2018-12-18 19:20:18.909 352 15577.95 348.75 53094.97 88888.00 2018-12-18 19:20:19.409 352 15577.97 348.80 53095.00 88888.00 2018-12-18 19:20:19.909 352 15578.00 348.86 53095.06 88888.00 2018-12-18 19:20:20.409 352 15577.99 348.93 53095.09 88888.00 2018-12-18 19:20:20.909 352 15577.99 348.99 53095.07 88888.00 2018-12-18 19:20:21.409 352 15577.98 348.98 53095.05 88888.00 2018-12-18 19:20:21.909 352 15577.99 349.04 53095.09 88888.00 2018-12-18 19:20:22.409 352 15578.00 349.13 53095.11 88888.00 2018-12-18 19:20:22.909 352 15577.97 349.15 53095.11 88888.00 2018-12-18 19:20:23.409 352 15578.03 349.19 53095.07 88888.00 2018-12-18 19:20:23.909 352 15578.02 349.23 53095.05 88888.00 2018-12-18 19:20:24.409 352 15578.05 349.25 53095.06 88888.00 2018-12-18 19:20:24.909 352 15578.05 349.32 53095.11 88888.00 2018-12-18 19:20:25.409 352 15578.06 349.35 53095.16 88888.00 2018-12-18 19:20:25.909 352 15578.07 349.40 53095.19 88888.00 2018-12-18 19:20:26.409 352 15578.06 349.45 53095.19 88888.00 2018-12-18 19:20:26.909 352 15578.00 349.50 53095.19 88888.00 2018-12-18 19:20:27.409 352 15577.98 349.55 53095.24 88888.00 2018-12-18 19:20:27.909 352 15577.99 349.56 53095.31 88888.00 2018-12-18 19:20:28.409 352 15577.99 349.56 53095.35 88888.00 2018-12-18 19:20:28.909 352 15577.91 349.60 53095.31 88888.00 2018-12-18 19:20:29.409 352 15577.89 349.66 53095.31 88888.00 2018-12-18 19:20:29.909 352 15577.89 349.66 53095.26 88888.00 2018-12-18 19:20:30.409 352 15577.84 349.64 53095.25 88888.00 2018-12-18 19:20:30.909 352 15577.79 349.63 53095.26 88888.00 2018-12-18 19:20:31.409 352 15577.75 349.68 53095.29 88888.00 2018-12-18 19:20:31.909 352 15577.71 349.68 53095.30 88888.00 2018-12-18 19:20:32.410 352 15577.67 349.75 53095.30 88888.00 2018-12-18 19:20:32.910 352 15577.58 349.77 53095.34 88888.00 2018-12-18 19:20:33.410 352 15577.51 349.78 53095.45 88888.00 2018-12-18 19:20:33.910 352 15577.45 349.82 53095.56 88888.00 2018-12-18 19:20:34.410 352 15577.41 349.88 53095.61 88888.00 2018-12-18 19:20:34.910 352 15577.35 349.85 53095.60 88888.00 2018-12-18 19:20:35.410 352 15577.31 349.87 53095.61 88888.00 2018-12-18 19:20:35.910 352 15577.26 349.87 53095.53 88888.00 2018-12-18 19:20:36.410 352 15577.15 349.85 53095.49 88888.00 2018-12-18 19:20:36.910 352 15577.10 349.88 53095.49 88888.00 2018-12-18 19:20:37.410 352 15577.09 349.92 53095.57 88888.00 2018-12-18 19:20:37.910 352 15577.07 349.94 53095.58 88888.00 2018-12-18 19:20:38.410 352 15577.07 349.97 53095.63 88888.00 2018-12-18 19:20:38.910 352 15577.06 350.04 53095.67 88888.00 2018-12-18 19:20:39.410 352 15577.03 350.03 53095.71 88888.00 2018-12-18 19:20:39.910 352 15577.01 350.07 53095.74 88888.00 2018-12-18 19:20:40.410 352 15577.01 350.13 53095.76 88888.00 2018-12-18 19:20:40.910 352 15576.99 350.08 53095.76 88888.00 2018-12-18 19:20:41.410 352 15576.97 350.06 53095.71 88888.00 2018-12-18 19:20:41.910 352 15576.89 350.10 53095.67 88888.00 2018-12-18 19:20:42.410 352 15576.89 350.07 53095.65 88888.00 2018-12-18 19:20:42.910 352 15576.89 350.04 53095.63 88888.00 2018-12-18 19:20:43.410 352 15576.86 350.04 53095.60 88888.00 2018-12-18 19:20:43.910 352 15576.83 350.05 53095.67 88888.00 2018-12-18 19:20:44.410 352 15576.83 350.10 53095.74 88888.00 2018-12-18 19:20:44.910 352 15576.85 350.05 53095.73 88888.00 2018-12-18 19:20:45.410 352 15576.83 350.02 53095.77 88888.00 2018-12-18 19:20:45.910 352 15576.83 349.99 53095.80 88888.00 2018-12-18 19:20:46.410 352 15576.91 349.95 53095.84 88888.00 2018-12-18 19:20:46.910 352 15576.88 349.92 53095.83 88888.00 2018-12-18 19:20:47.410 352 15576.82 349.93 53095.81 88888.00 2018-12-18 19:20:47.910 352 15576.87 349.92 53095.84 88888.00 2018-12-18 19:20:48.410 352 15576.85 349.86 53095.74 88888.00 2018-12-18 19:20:48.910 352 15576.82 349.84 53095.69 88888.00 2018-12-18 19:20:49.410 352 15576.80 349.84 53095.70 88888.00 2018-12-18 19:20:49.910 352 15576.81 349.86 53095.75 88888.00 2018-12-18 19:20:50.410 352 15576.74 349.84 53095.76 88888.00 2018-12-18 19:20:50.910 352 15576.65 349.81 53095.77 88888.00 2018-12-18 19:20:51.410 352 15576.59 349.84 53095.87 88888.00 2018-12-18 19:20:51.910 352 15576.53 349.80 53095.91 88888.00 2018-12-18 19:20:52.410 352 15576.46 349.82 53095.90 88888.00 2018-12-18 19:20:52.910 352 15576.48 349.87 53095.94 88888.00 2018-12-18 19:20:53.410 352 15576.44 349.92 53095.93 88888.00 2018-12-18 19:20:53.910 352 15576.46 349.87 53095.95 88888.00 2018-12-18 19:20:54.410 352 15576.40 349.85 53095.90 88888.00 2018-12-18 19:20:54.910 352 15576.33 349.87 53095.89 88888.00 2018-12-18 19:20:55.410 352 15576.31 349.85 53095.92 88888.00 2018-12-18 19:20:55.910 352 15576.27 349.79 53095.90 88888.00 2018-12-18 19:20:56.410 352 15576.30 349.80 53095.94 88888.00 2018-12-18 19:20:56.910 352 15576.32 349.85 53095.94 88888.00 2018-12-18 19:20:57.410 352 15576.36 349.86 53095.96 88888.00 2018-12-18 19:20:57.910 352 15576.33 349.85 53095.98 88888.00 2018-12-18 19:20:58.410 352 15576.32 349.87 53095.98 88888.00 2018-12-18 19:20:58.910 352 15576.31 349.89 53095.99 88888.00 2018-12-18 19:20:59.410 352 15576.27 349.94 53095.99 88888.00 2018-12-18 19:20:59.910 352 15576.26 349.97 53095.97 88888.00 2018-12-18 19:21:00.410 352 15576.28 349.94 53095.96 88888.00 2018-12-18 19:21:00.910 352 15576.25 349.90 53095.92 88888.00 2018-12-18 19:21:01.410 352 15576.21 349.94 53095.86 88888.00 2018-12-18 19:21:01.910 352 15576.15 349.98 53095.85 88888.00 2018-12-18 19:21:02.410 352 15576.13 350.03 53095.88 88888.00 2018-12-18 19:21:02.910 352 15576.10 350.04 53095.97 88888.00 2018-12-18 19:21:03.410 352 15576.08 350.04 53095.97 88888.00 2018-12-18 19:21:03.910 352 15576.09 350.06 53095.96 88888.00 2018-12-18 19:21:04.410 352 15576.07 350.08 53095.96 88888.00 2018-12-18 19:21:04.910 352 15576.04 350.08 53095.98 88888.00 2018-12-18 19:21:05.410 352 15576.01 350.04 53095.98 88888.00 2018-12-18 19:21:05.910 352 15576.05 350.04 53095.99 88888.00 2018-12-18 19:21:06.910 352 15575.98 350.10 53095.87 88888.00 2018-12-18 19:21:07.410 352 15575.95 350.12 53095.88 88888.00 2018-12-18 19:21:07.910 352 15575.95 350.11 53095.85 88888.00 2018-12-18 19:21:08.410 352 15575.95 350.11 53095.89 88888.00 2018-12-18 19:21:08.910 352 15575.97 350.10 53095.86 88888.00 2018-12-18 19:21:09.410 352 15575.98 350.07 53095.86 88888.00 2018-12-18 19:21:09.910 352 15576.01 350.14 53095.88 88888.00 2018-12-18 19:21:10.410 352 15576.05 350.16 53095.92 88888.00 2018-12-18 19:21:10.910 352 15576.05 350.15 53095.93 88888.00 2018-12-18 19:21:11.410 352 15576.05 350.07 53095.92 88888.00 2018-12-18 19:21:11.910 352 15576.09 350.08 53095.93 88888.00 2018-12-18 19:21:12.410 352 15576.12 350.11 53095.85 88888.00 2018-12-18 19:21:12.910 352 15576.12 350.10 53095.77 88888.00 2018-12-18 19:21:13.410 352 15576.09 350.07 53095.70 88888.00 2018-12-18 19:21:13.910 352 15576.12 350.05 53095.71 88888.00 2018-12-18 19:21:14.410 352 15576.13 350.07 53095.72 88888.00 2018-12-18 19:21:14.910 352 15576.13 350.13 53095.78 88888.00 2018-12-18 19:21:15.410 352 15576.12 350.16 53095.83 88888.00 2018-12-18 19:21:15.910 352 15576.21 350.15 53095.88 88888.00 2018-12-18 19:21:16.410 352 15576.25 350.13 53095.88 88888.00 2018-12-18 19:21:16.910 352 15576.24 350.08 53095.84 88888.00 2018-12-18 19:21:17.410 352 15576.23 350.11 53095.80 88888.00 2018-12-18 19:21:17.910 352 15576.27 350.12 53095.77 88888.00 2018-12-18 19:21:18.410 352 15576.27 350.10 53095.71 88888.00 2018-12-18 19:21:18.910 352 15576.31 350.11 53095.70 88888.00 2018-12-18 19:21:19.410 352 15576.28 350.11 53095.70 88888.00 2018-12-18 19:21:19.910 352 15576.25 350.11 53095.61 88888.00 2018-12-18 19:21:20.410 352 15576.30 350.13 53095.58 88888.00 2018-12-18 19:21:20.910 352 15576.30 350.15 53095.59 88888.00 2018-12-18 19:21:21.410 352 15576.30 350.19 53095.66 88888.00 2018-12-18 19:21:21.910 352 15576.32 350.24 53095.66 88888.00 2018-12-18 19:21:22.410 352 15576.35 350.29 53095.72 88888.00 2018-12-18 19:21:22.910 352 15576.34 350.29 53095.74 88888.00 2018-12-18 19:21:23.410 352 15576.28 350.30 53095.79 88888.00 2018-12-18 19:21:23.910 352 15576.26 350.30 53095.76 88888.00 2018-12-18 19:21:24.410 352 15576.23 350.37 53095.84 88888.00 2018-12-18 19:21:24.910 352 15576.18 350.38 53095.76 88888.00 2018-12-18 19:21:25.410 352 15576.16 350.45 53095.68 88888.00 2018-12-18 19:21:25.910 352 15576.13 350.47 53095.68 88888.00 2018-12-18 19:21:26.410 352 15576.04 350.50 53095.76 88888.00 2018-12-18 19:21:26.910 352 15576.03 350.55 53095.78 88888.00 2018-12-18 19:21:27.410 352 15576.00 350.58 53095.74 88888.00 2018-12-18 19:21:27.910 352 15576.05 350.62 53095.79 88888.00 2018-12-18 19:21:28.410 352 15575.99 350.60 53095.84 88888.00 2018-12-18 19:21:28.910 352 15575.96 350.65 53095.88 88888.00 2018-12-18 19:21:29.410 352 15575.90 350.70 53095.88 88888.00 2018-12-18 19:21:29.910 352 15575.85 350.70 53095.88 88888.00 2018-12-18 19:21:30.410 352 15575.88 350.76 53095.80 88888.00 2018-12-18 19:21:30.910 352 15575.95 350.83 53095.83 88888.00 2018-12-18 19:21:31.410 352 15575.89 350.83 53095.81 88888.00 2018-12-18 19:21:31.910 352 15575.85 350.89 53095.76 88888.00 2018-12-18 19:21:32.410 352 15575.86 350.97 53095.71 88888.00 2018-12-18 19:21:32.910 352 15575.88 350.99 53095.75 88888.00 2018-12-18 19:21:33.410 352 15575.90 351.05 53095.75 88888.00 2018-12-18 19:21:33.910 352 15575.89 351.06 53095.71 88888.00 2018-12-18 19:21:34.410 352 15575.88 351.10 53095.73 88888.00 2018-12-18 19:21:34.910 352 15575.91 351.14 53095.76 88888.00 2018-12-18 19:21:35.410 352 15575.96 351.22 53095.73 88888.00 2018-12-18 19:21:35.910 352 15575.99 351.32 53095.72 88888.00 2018-12-18 19:21:36.410 352 15576.00 351.35 53095.70 88888.00 2018-12-18 19:21:36.910 352 15575.98 351.37 53095.65 88888.00 2018-12-18 19:21:37.410 352 15576.00 351.42 53095.68 88888.00 2018-12-18 19:21:37.910 352 15576.09 351.42 53095.66 88888.00 2018-12-18 19:21:38.410 352 15576.07 351.42 53095.64 88888.00 2018-12-18 19:21:38.910 352 15576.13 351.46 53095.61 88888.00 2018-12-18 19:21:39.410 352 15576.17 351.51 53095.59 88888.00 2018-12-18 19:21:39.910 352 15576.18 351.55 53095.64 88888.00 2018-12-18 19:21:40.410 352 15576.17 351.61 53095.67 88888.00 2018-12-18 19:21:40.910 352 15576.24 351.62 53095.66 88888.00 2018-12-18 19:21:41.410 352 15576.30 351.66 53095.69 88888.00 2018-12-18 19:21:41.910 352 15576.36 351.66 53095.65 88888.00 2018-12-18 19:21:42.410 352 15576.35 351.68 53095.67 88888.00 2018-12-18 19:21:42.910 352 15576.37 351.74 53095.71 88888.00 2018-12-18 19:21:43.410 352 15576.37 351.74 53095.68 88888.00 2018-12-18 19:21:43.910 352 15576.42 351.77 53095.67 88888.00 2018-12-18 19:21:44.410 352 15576.51 351.79 53095.61 88888.00 2018-12-18 19:21:44.910 352 15576.54 351.81 53095.61 88888.00 2018-12-18 19:21:45.410 352 15576.52 351.76 53095.60 88888.00 2018-12-18 19:21:45.910 352 15576.53 351.79 53095.64 88888.00 2018-12-18 19:21:46.410 352 15576.60 351.83 53095.66 88888.00 2018-12-18 19:21:46.910 352 15576.63 351.81 53095.69 88888.00 2018-12-18 19:21:47.410 352 15576.56 351.83 53095.70 88888.00 2018-12-18 19:21:47.910 352 15576.60 351.80 53095.68 88888.00 2018-12-18 19:21:48.410 352 15576.61 351.83 53095.70 88888.00 2018-12-18 19:21:48.910 352 15576.64 351.84 53095.74 88888.00 2018-12-18 19:21:49.410 352 15576.67 351.83 53095.76 88888.00 2018-12-18 19:21:49.910 352 15576.65 351.83 53095.72 88888.00 2018-12-18 19:21:50.410 352 15576.70 351.84 53095.63 88888.00 2018-12-18 19:21:50.910 352 15576.72 351.81 53095.61 88888.00 2018-12-18 19:21:51.410 352 15576.74 351.83 53095.63 88888.00 2018-12-18 19:21:51.910 352 15576.72 351.81 53095.66 88888.00 2018-12-18 19:21:52.410 352 15576.72 351.76 53095.65 88888.00 2018-12-18 19:21:52.910 352 15576.73 351.77 53095.68 88888.00 2018-12-18 19:21:53.410 352 15576.71 351.78 53095.71 88888.00 2018-12-18 19:21:53.910 352 15576.70 351.75 53095.71 88888.00 2018-12-18 19:21:54.410 352 15576.68 351.70 53095.74 88888.00 2018-12-18 19:21:54.910 352 15576.67 351.67 53095.73 88888.00 2018-12-18 19:21:55.410 352 15576.72 351.63 53095.73 88888.00 2018-12-18 19:21:55.910 352 15576.76 351.63 53095.71 88888.00 2018-12-18 19:21:56.410 352 15576.76 351.62 53095.69 88888.00 2018-12-18 19:21:56.910 352 15576.74 351.57 53095.65 88888.00 2018-12-18 19:21:57.410 352 15576.76 351.54 53095.66 88888.00 2018-12-18 19:21:57.910 352 15576.74 351.53 53095.60 88888.00 2018-12-18 19:21:58.410 352 15576.71 351.50 53095.54 88888.00 2018-12-18 19:21:58.910 352 15576.71 351.46 53095.58 88888.00 2018-12-18 19:21:59.410 352 15576.74 351.46 53095.60 88888.00 2018-12-18 19:21:59.910 352 15576.70 351.43 53095.63 88888.00 2018-12-18 19:22:00.410 352 15576.76 351.37 53095.58 88888.00 2018-12-18 19:22:00.910 352 15576.80 351.44 53095.52 88888.00 2018-12-18 19:22:01.910 352 15576.80 351.43 53095.43 88888.00 2018-12-18 19:22:02.410 352 15576.80 351.48 53095.43 88888.00 2018-12-18 19:22:02.910 352 15576.80 351.49 53095.39 88888.00 2018-12-18 19:22:03.410 352 15576.83 351.51 53095.33 88888.00 2018-12-18 19:22:03.910 352 15576.91 351.53 53095.32 88888.00 2018-12-18 19:22:04.410 352 15576.94 351.54 53095.24 88888.00 2018-12-18 19:22:04.910 352 15576.89 351.54 53095.19 88888.00 2018-12-18 19:22:05.410 352 15576.86 351.59 53095.15 88888.00 2018-12-18 19:22:05.910 352 15576.90 351.60 53095.13 88888.00 2018-12-18 19:22:06.410 352 15576.87 351.65 53095.15 88888.00 2018-12-18 19:22:06.910 352 15576.86 351.66 53095.12 88888.00 2018-12-18 19:22:07.410 352 15576.82 351.68 53095.07 88888.00 2018-12-18 19:22:07.910 352 15576.88 351.71 53095.00 88888.00 2018-12-18 19:22:08.410 352 15576.90 351.76 53094.95 88888.00 2018-12-18 19:22:08.910 352 15576.91 351.81 53094.92 88888.00 2018-12-18 19:22:09.410 352 15576.94 351.84 53094.84 88888.00 2018-12-18 19:22:09.910 352 15576.95 351.91 53094.79 88888.00 2018-12-18 19:22:10.410 352 15577.00 351.97 53094.83 88888.00 2018-12-18 19:22:10.910 352 15576.98 352.00 53094.80 88888.00 2018-12-18 19:22:11.410 352 15577.01 352.06 53094.81 88888.00 2018-12-18 19:22:11.910 352 15577.06 352.09 53094.85 88888.00 2018-12-18 19:22:12.410 352 15577.13 352.14 53094.84 88888.00 2018-12-18 19:22:12.910 352 15577.10 352.15 53094.86 88888.00 2018-12-18 19:22:13.410 352 15577.12 352.21 53094.84 88888.00 2018-12-18 19:22:13.910 352 15577.16 352.22 53094.77 88888.00 2018-12-18 19:22:14.410 352 15577.15 352.23 53094.72 88888.00 2018-12-18 19:22:14.910 352 15577.17 352.31 53094.71 88888.00 2018-12-18 19:22:15.410 352 15577.23 352.34 53094.72 88888.00 2018-12-18 19:22:15.910 352 15577.28 352.38 53094.68 88888.00 2018-12-18 19:22:16.410 352 15577.31 352.44 53094.66 88888.00 2018-12-18 19:22:16.910 352 15577.36 352.45 53094.63 88888.00 2018-12-18 19:22:17.410 352 15577.37 352.47 53094.69 88888.00 2018-12-18 19:22:17.910 352 15577.39 352.54 53094.74 88888.00 2018-12-18 19:22:18.410 352 15577.35 352.57 53094.73 88888.00 2018-12-18 19:22:18.910 352 15577.37 352.57 53094.74 88888.00 2018-12-18 19:22:19.910 352 15577.51 352.64 53094.81 88888.00 2018-12-18 19:22:20.410 352 15577.45 352.65 53094.84 88888.00 2018-12-18 19:22:20.910 352 15577.44 352.67 53094.88 88888.00 2018-12-18 19:22:21.410 352 15577.49 352.70 53094.88 88888.00 2018-12-18 19:22:21.910 352 15577.46 352.76 53094.87 88888.00 2018-12-18 19:22:22.410 352 15577.44 352.78 53094.92 88888.00 2018-12-18 19:22:22.910 352 15577.44 352.80 53094.96 88888.00 2018-12-18 19:22:23.410 352 15577.39 352.80 53095.04 88888.00 2018-12-18 19:22:23.910 352 15577.35 352.81 53095.08 88888.00 2018-12-18 19:22:24.410 352 15577.33 352.84 53095.16 88888.00 2018-12-18 19:22:24.910 352 15577.31 352.83 53095.21 88888.00 2018-12-18 19:22:25.410 352 15577.26 352.83 53095.21 88888.00 2018-12-18 19:22:25.910 352 15577.21 352.86 53095.25 88888.00 2018-12-18 19:22:26.410 352 15577.14 352.86 53095.29 88888.00 2018-12-18 19:22:26.910 352 15577.14 352.89 53095.35 88888.00 2018-12-18 19:22:27.410 352 15577.08 352.92 53095.38 88888.00 2018-12-18 19:22:27.910 352 15576.99 352.96 53095.38 88888.00 2018-12-18 19:22:28.410 352 15576.95 352.96 53095.40 88888.00 2018-12-18 19:22:28.910 352 15576.94 352.90 53095.36 88888.00 2018-12-18 19:22:29.410 352 15576.87 352.91 53095.34 88888.00 2018-12-18 19:22:29.910 352 15576.80 352.87 53095.39 88888.00 2018-12-18 19:22:30.410 352 15576.82 352.83 53095.50 88888.00 2018-12-18 19:22:30.910 352 15576.76 352.87 53095.57 88888.00 2018-12-18 19:22:31.410 352 15576.72 352.90 53095.57 88888.00 2018-12-18 19:22:31.910 352 15576.71 352.88 53095.61 88888.00 2018-12-18 19:22:32.410 352 15576.72 352.84 53095.65 88888.00 2018-12-18 19:22:32.910 352 15576.69 352.83 53095.66 88888.00 2018-12-18 19:22:33.410 352 15576.69 352.84 53095.67 88888.00 2018-12-18 19:22:33.910 352 15576.73 352.80 53095.66 88888.00 2018-12-18 19:22:34.410 352 15576.76 352.74 53095.59 88888.00 2018-12-18 19:22:34.910 352 15576.76 352.79 53095.61 88888.00 2018-12-18 19:22:35.410 352 15576.74 352.75 53095.67 88888.00 2018-12-18 19:22:35.910 352 15576.74 352.71 53095.66 88888.00 2018-12-18 19:22:36.410 352 15576.80 352.66 53095.67 88888.00 2018-12-18 19:22:36.910 352 15576.86 352.60 53095.72 88888.00 2018-12-18 19:22:37.410 352 15576.88 352.61 53095.70 88888.00 2018-12-18 19:22:37.910 352 15576.89 352.64 53095.68 88888.00 2018-12-18 19:22:38.410 352 15576.90 352.60 53095.69 88888.00 2018-12-18 19:22:38.910 352 15576.95 352.55 53095.70 88888.00 2018-12-18 19:22:39.410 352 15576.97 352.49 53095.73 88888.00 2018-12-18 19:22:39.910 352 15576.97 352.47 53095.68 88888.00 2018-12-18 19:22:40.410 352 15576.95 352.47 53095.63 88888.00 2018-12-18 19:22:40.910 352 15576.98 352.41 53095.61 88888.00 2018-12-18 19:22:41.410 352 15577.05 352.41 53095.61 88888.00 2018-12-18 19:22:41.910 352 15577.04 352.43 53095.56 88888.00 2018-12-18 19:22:42.410 352 15577.05 352.40 53095.59 88888.00 2018-12-18 19:22:42.910 352 15577.09 352.38 53095.59 88888.00 2018-12-18 19:22:43.410 352 15577.10 352.32 53095.58 88888.00 2018-12-18 19:22:43.910 352 15577.08 352.31 53095.61 88888.00 2018-12-18 19:22:44.410 352 15577.12 352.37 53095.65 88888.00 2018-12-18 19:22:44.910 352 15577.12 352.40 53095.60 88888.00 2018-12-18 19:22:45.410 352 15577.10 352.38 53095.57 88888.00 2018-12-18 19:22:45.910 352 15577.10 352.35 53095.55 88888.00 2018-12-18 19:22:46.410 352 15577.10 352.32 53095.52 88888.00 2018-12-18 19:22:46.910 352 15577.09 352.37 53095.50 88888.00 2018-12-18 19:22:47.410 352 15577.09 352.34 53095.52 88888.00 2018-12-18 19:22:47.910 352 15577.08 352.36 53095.53 88888.00 2018-12-18 19:22:48.410 352 15577.01 352.38 53095.52 88888.00 2018-12-18 19:22:48.910 352 15577.00 352.37 53095.50 88888.00 2018-12-18 19:22:49.410 352 15577.07 352.37 53095.48 88888.00 2018-12-18 19:22:49.910 352 15577.06 352.41 53095.51 88888.00 2018-12-18 19:22:50.410 352 15576.98 352.44 53095.54 88888.00 2018-12-18 19:22:50.910 352 15576.95 352.44 53095.58 88888.00 2018-12-18 19:22:51.410 352 15576.97 352.41 53095.59 88888.00 2018-12-18 19:22:51.910 352 15577.00 352.41 53095.61 88888.00 2018-12-18 19:22:52.410 352 15577.00 352.37 53095.59 88888.00 2018-12-18 19:22:52.910 352 15577.00 352.36 53095.59 88888.00 2018-12-18 19:22:53.410 352 15576.96 352.40 53095.63 88888.00 2018-12-18 19:22:53.910 352 15576.97 352.41 53095.59 88888.00 2018-12-18 19:22:54.410 352 15576.95 352.38 53095.63 88888.00 2018-12-18 19:22:54.910 352 15576.98 352.38 53095.64 88888.00 2018-12-18 19:22:55.410 352 15576.99 352.38 53095.59 88888.00 2018-12-18 19:22:55.910 352 15576.99 352.37 53095.63 88888.00 2018-12-18 19:22:56.410 352 15577.05 352.37 53095.69 88888.00 2018-12-18 19:22:56.910 352 15577.05 352.38 53095.65 88888.00 2018-12-18 19:22:57.410 352 15577.08 352.39 53095.66 88888.00 2018-12-18 19:22:57.910 352 15577.13 352.38 53095.68 88888.00 2018-12-18 19:22:58.410 352 15577.16 352.35 53095.64 88888.00 2018-12-18 19:22:58.910 352 15577.13 352.28 53095.54 88888.00 2018-12-18 19:22:59.410 352 15577.13 352.30 53095.54 88888.00 2018-12-18 19:22:59.910 352 15577.17 352.32 53095.56 88888.00 2018-12-18 19:23:00.410 352 15577.16 352.26 53095.55 88888.00 2018-12-18 19:23:00.910 352 15577.18 352.22 53095.58 88888.00 2018-12-18 19:23:01.410 352 15577.24 352.19 53095.66 88888.00 2018-12-18 19:23:01.910 352 15577.25 352.13 53095.68 88888.00 2018-12-18 19:23:02.410 352 15577.22 352.14 53095.71 88888.00 2018-12-18 19:23:02.910 352 15577.19 352.12 53095.72 88888.00 2018-12-18 19:23:03.410 352 15577.19 352.10 53095.75 88888.00 2018-12-18 19:23:03.910 352 15577.21 352.09 53095.69 88888.00 2018-12-18 19:23:04.410 352 15577.24 352.11 53095.65 88888.00 2018-12-18 19:23:04.910 352 15577.27 352.05 53095.57 88888.00 2018-12-18 19:23:05.410 352 15577.30 352.04 53095.58 88888.00 2018-12-18 19:23:05.910 352 15577.33 352.05 53095.58 88888.00 2018-12-18 19:23:06.410 352 15577.32 352.02 53095.59 88888.00 2018-12-18 19:23:06.910 352 15577.34 351.95 53095.61 88888.00 2018-12-18 19:23:07.410 352 15577.33 351.92 53095.57 88888.00 2018-12-18 19:23:07.910 352 15577.33 351.89 53095.63 88888.00 2018-12-18 19:23:08.410 352 15577.26 351.88 53095.66 88888.00 2018-12-18 19:23:08.910 352 15577.28 351.86 53095.68 88888.00 2018-12-18 19:23:09.410 352 15577.33 351.85 53095.59 88888.00 2018-12-18 19:23:09.910 352 15577.33 351.84 53095.58 88888.00 2018-12-18 19:23:10.410 352 15577.33 351.83 53095.56 88888.00 2018-12-18 19:23:10.910 352 15577.32 351.81 53095.52 88888.00 2018-12-18 19:23:11.410 352 15577.35 351.78 53095.47 88888.00 2018-12-18 19:23:11.910 352 15577.35 351.72 53095.47 88888.00 2018-12-18 19:23:12.410 352 15577.42 351.75 53095.56 88888.00 2018-12-18 19:23:12.910 352 15577.44 351.76 53095.55 88888.00 2018-12-18 19:23:13.410 352 15577.43 351.68 53095.53 88888.00 2018-12-18 19:23:13.910 352 15577.43 351.67 53095.55 88888.00 2018-12-18 19:23:14.410 352 15577.45 351.62 53095.59 88888.00 2018-12-18 19:23:14.910 352 15577.46 351.62 53095.60 88888.00 2018-12-18 19:23:15.410 352 15577.41 351.67 53095.67 88888.00 2018-12-18 19:23:15.910 352 15577.44 351.65 53095.65 88888.00 2018-12-18 19:23:16.410 352 15577.49 351.66 53095.66 88888.00 2018-12-18 19:23:16.910 352 15577.46 351.63 53095.63 88888.00 2018-12-18 19:23:17.410 352 15577.48 351.58 53095.58 88888.00 2018-12-18 19:23:17.910 352 15577.52 351.58 53095.57 88888.00 2018-12-18 19:23:18.410 352 15577.55 351.57 53095.57 88888.00 2018-12-18 19:23:18.910 352 15577.54 351.53 53095.55 88888.00 2018-12-18 19:23:19.410 352 15577.57 351.55 53095.61 88888.00 2018-12-18 19:23:19.910 352 15577.63 351.58 53095.69 88888.00 2018-12-18 19:23:20.410 352 15577.62 351.54 53095.68 88888.00 2018-12-18 19:23:20.910 352 15577.62 351.55 53095.68 88888.00 2018-12-18 19:23:21.410 352 15577.63 351.60 53095.69 88888.00 2018-12-18 19:23:21.910 352 15577.61 351.60 53095.65 88888.00 2018-12-18 19:23:22.410 352 15577.60 351.58 53095.61 88888.00 2018-12-18 19:23:22.910 352 15577.61 351.58 53095.63 88888.00 2018-12-18 19:23:23.410 352 15577.58 351.58 53095.59 88888.00 2018-12-18 19:23:23.910 352 15577.58 351.61 53095.55 88888.00 2018-12-18 19:23:24.410 352 15577.58 351.62 53095.55 88888.00 2018-12-18 19:23:24.910 352 15577.58 351.60 53095.57 88888.00 2018-12-18 19:23:25.410 352 15577.55 351.67 53095.55 88888.00 2018-12-18 19:23:25.910 352 15577.55 351.68 53095.51 88888.00 2018-12-18 19:23:26.410 352 15577.54 351.69 53095.54 88888.00 2018-12-18 19:23:26.910 352 15577.57 351.77 53095.49 88888.00 2018-12-18 19:23:27.410 352 15577.55 351.87 53095.48 88888.00 2018-12-18 19:23:27.910 352 15577.55 351.92 53095.39 88888.00 2018-12-18 19:23:28.410 352 15577.55 351.93 53095.26 88888.00 2018-12-18 19:23:28.910 352 15577.55 351.94 53095.24 88888.00 2018-12-18 19:23:29.410 352 15577.55 351.95 53095.20 88888.00 2018-12-18 19:23:29.910 352 15577.58 352.00 53095.16 88888.00 2018-12-18 19:23:30.410 352 15577.54 352.02 53095.13 88888.00 2018-12-18 19:23:30.910 352 15577.54 352.06 53095.14 88888.00 2018-12-18 19:23:31.410 352 15577.58 352.14 53095.12 88888.00 2018-12-18 19:23:31.910 352 15577.59 352.18 53095.08 88888.00 2018-12-18 19:23:32.910 352 15577.66 352.23 53095.15 88888.00 2018-12-18 19:23:33.410 352 15577.70 352.26 53095.13 88888.00 2018-12-18 19:23:33.910 352 15577.76 352.27 53095.10 88888.00 2018-12-18 19:23:34.410 352 15577.81 352.31 53095.09 88888.00 2018-12-18 19:23:34.910 352 15577.91 352.35 53095.04 88888.00 2018-12-18 19:23:35.410 352 15577.96 352.34 53094.95 88888.00 2018-12-18 19:23:35.910 352 15578.02 352.32 53094.86 88888.00 2018-12-18 19:23:36.410 352 15578.08 352.30 53094.83 88888.00 2018-12-18 19:23:36.910 352 15578.21 352.27 53094.79 88888.00 2018-12-18 19:23:37.410 352 15578.25 352.20 53094.84 88888.00 2018-12-18 19:23:37.910 352 15578.30 352.17 53094.89 88888.00 2018-12-18 19:23:38.410 352 15578.35 352.13 53094.86 88888.00 2018-12-18 19:23:38.910 352 15578.42 352.09 53094.87 88888.00 2018-12-18 19:23:39.410 352 15578.53 352.06 53094.90 88888.00 2018-12-18 19:23:39.910 352 15578.59 352.02 53094.80 88888.00 2018-12-18 19:23:40.410 352 15578.63 351.96 53094.77 88888.00 2018-12-18 19:23:40.910 352 15578.65 351.94 53094.78 88888.00 2018-12-18 19:23:41.410 352 15578.68 351.94 53094.77 88888.00 2018-12-18 19:23:41.910 352 15578.71 351.87 53094.71 88888.00 2018-12-18 19:23:42.410 352 15578.77 351.81 53094.66 88888.00 2018-12-18 19:23:42.910 352 15578.86 351.79 53094.63 88888.00 2018-12-18 19:23:43.410 352 15578.91 351.78 53094.66 88888.00 2018-12-18 19:23:43.910 352 15578.91 351.78 53094.68 88888.00 2018-12-18 19:23:44.410 352 15578.97 351.74 53094.72 88888.00 2018-12-18 19:23:44.910 352 15579.04 351.68 53094.72 88888.00 2018-12-18 19:23:45.410 352 15579.05 351.75 53094.76 88888.00 2018-12-18 19:23:45.910 352 15579.06 351.72 53094.75 88888.00 2018-12-18 19:23:46.410 352 15579.07 351.70 53094.75 88888.00 2018-12-18 19:23:46.910 352 15579.11 351.70 53094.74 88888.00 2018-12-18 19:23:47.410 352 15579.13 351.68 53094.70 88888.00 2018-12-18 19:23:47.910 352 15579.13 351.68 53094.71 88888.00 2018-12-18 19:23:48.410 352 15579.15 351.65 53094.62 88888.00 2018-12-18 19:23:48.910 352 15579.15 351.61 53094.63 88888.00 2018-12-18 19:23:49.410 352 15579.15 351.60 53094.70 88888.00 2018-12-18 19:23:49.910 352 15579.16 351.59 53094.70 88888.00 2018-12-18 19:23:50.410 352 15579.21 351.59 53094.67 88888.00 2018-12-18 19:23:50.910 352 15579.22 351.54 53094.68 88888.00 2018-12-18 19:23:51.410 352 15579.21 351.53 53094.73 88888.00 2018-12-18 19:23:51.910 352 15579.20 351.55 53094.76 88888.00 2018-12-18 19:23:52.410 352 15579.16 351.53 53094.77 88888.00 2018-12-18 19:23:52.910 352 15579.23 351.53 53094.79 88888.00 2018-12-18 19:23:53.410 352 15579.21 351.58 53094.84 88888.00 2018-12-18 19:23:53.910 352 15579.18 351.60 53094.86 88888.00 2018-12-18 19:23:54.410 352 15579.18 351.52 53094.78 88888.00 2018-12-18 19:23:54.910 352 15579.16 351.51 53094.80 88888.00 2018-12-18 19:23:55.410 352 15579.16 351.58 53094.83 88888.00 2018-12-18 19:23:56.410 352 15579.27 351.53 53094.83 88888.00 2018-12-18 19:23:56.910 352 15579.25 351.50 53094.83 88888.00 2018-12-18 19:23:57.410 352 15579.26 351.54 53094.93 88888.00 2018-12-18 19:23:57.910 352 15579.27 351.60 53094.98 88888.00 2018-12-18 19:23:58.410 352 15579.22 351.51 53094.96 88888.00 2018-12-18 19:23:58.910 352 15579.26 351.58 53094.99 88888.00 2018-12-18 19:23:59.410 352 15579.27 351.65 53094.95 88888.00 2018-12-18 19:23:59.910 352 15579.24 351.68 53094.95 88888.00 2018-12-18 19:24:00.410 352 15579.21 351.71 53095.01 88888.00 2018-12-18 19:24:00.910 352 15579.22 351.71 53094.96 88888.00 2018-12-18 19:24:01.410 352 15579.23 351.78 53094.91 88888.00 2018-12-18 19:24:01.910 352 15579.23 351.77 53094.93 88888.00 2018-12-18 19:24:02.410 352 15579.20 351.78 53094.93 88888.00 2018-12-18 19:24:02.910 352 15579.17 351.91 53095.03 88888.00 2018-12-18 19:24:03.410 352 15579.18 352.01 53095.07 88888.00 2018-12-18 19:24:03.910 352 15579.17 352.06 53095.01 88888.00 2018-12-18 19:24:04.410 352 15579.12 352.13 53095.03 88888.00 2018-12-18 19:24:04.910 352 15579.09 352.21 53095.08 88888.00 2018-12-18 19:24:05.410 352 15579.08 352.22 53095.05 88888.00 2018-12-18 19:24:06.410 352 15579.05 352.30 53095.08 88888.00 2018-12-18 19:24:06.910 352 15579.03 352.34 53095.08 88888.00 2018-12-18 19:24:07.410 352 15579.05 352.36 53095.04 88888.00 2018-12-18 19:24:07.910 352 15579.03 352.41 53095.05 88888.00 2018-12-18 19:24:08.410 352 15579.04 352.44 53095.12 88888.00 2018-12-18 19:24:08.910 352 15579.03 352.48 53095.17 88888.00 2018-12-18 19:24:09.410 352 15579.04 352.50 53095.25 88888.00 2018-12-18 19:24:09.910 352 15579.07 352.52 53095.27 88888.00 2018-12-18 19:24:10.410 352 15579.07 352.50 53095.29 88888.00 2018-12-18 19:24:10.910 352 15579.08 352.56 53095.29 88888.00 2018-12-18 19:24:11.410 352 15579.11 352.58 53095.31 88888.00 2018-12-18 19:24:11.910 352 15579.08 352.56 53095.27 88888.00 2018-12-18 19:24:12.410 352 15579.06 352.54 53095.33 88888.00 2018-12-18 19:24:12.910 352 15579.07 352.53 53095.30 88888.00 2018-12-18 19:24:13.410 352 15579.05 352.45 53095.28 88888.00 2018-12-18 19:24:13.910 352 15579.04 352.43 53095.28 88888.00 2018-12-18 19:24:14.410 352 15579.07 352.39 53095.25 88888.00 2018-12-18 19:24:14.910 352 15579.12 352.30 53095.29 88888.00 2018-12-18 19:24:15.410 352 15579.14 352.22 53095.31 88888.00 2018-12-18 19:24:15.910 352 15579.17 352.17 53095.37 88888.00 2018-12-18 19:24:16.410 352 15579.20 352.12 53095.43 88888.00 2018-12-18 19:24:16.910 352 15579.20 352.02 53095.43 88888.00 2018-12-18 19:24:17.410 352 15579.20 351.93 53095.41 88888.00 2018-12-18 19:24:17.910 352 15579.15 351.92 53095.48 88888.00 2018-12-18 19:24:18.410 352 15579.16 351.86 53095.49 88888.00 2018-12-18 19:24:18.910 352 15579.15 351.78 53095.43 88888.00 2018-12-18 19:24:19.410 352 15579.14 351.69 53095.33 88888.00 2018-12-18 19:24:19.910 352 15579.16 351.57 53095.29 88888.00 2018-12-18 19:24:20.410 352 15579.08 351.50 53095.26 88888.00 2018-12-18 19:24:20.910 352 15579.04 351.43 53095.25 88888.00 2018-12-18 19:24:21.410 352 15579.04 351.36 53095.32 88888.00 2018-12-18 19:24:21.910 352 15579.03 351.33 53095.39 88888.00 2018-12-18 19:24:22.410 352 15579.08 351.26 53095.37 88888.00 2018-12-18 19:24:22.910 352 15579.04 351.18 53095.39 88888.00 2018-12-18 19:24:23.410 352 15578.99 351.15 53095.38 88888.00 2018-12-18 19:24:23.910 352 15578.97 351.11 53095.40 88888.00 2018-12-18 19:24:24.410 352 15578.90 351.10 53095.36 88888.00 2018-12-18 19:24:24.910 352 15578.94 351.08 53095.34 88888.00 2018-12-18 19:24:25.410 352 15578.93 351.09 53095.20 88888.00 2018-12-18 19:24:25.910 352 15578.90 351.11 53095.16 88888.00 2018-12-18 19:24:26.410 352 15578.88 351.16 53095.17 88888.00 2018-12-18 19:24:26.910 352 15578.82 351.20 53095.17 88888.00 2018-12-18 19:24:27.910 352 15578.81 351.24 53095.09 88888.00 2018-12-18 19:24:28.410 352 15578.77 351.28 53095.13 88888.00 2018-12-18 19:24:28.910 352 15578.71 351.31 53095.09 88888.00 2018-12-18 19:24:29.410 352 15578.73 351.36 53095.07 88888.00 2018-12-18 19:24:29.910 352 15578.76 351.43 53095.04 88888.00 2018-12-18 19:24:30.410 352 15578.79 351.49 53095.00 88888.00 2018-12-18 19:24:30.910 352 15578.79 351.53 53094.97 88888.00 2018-12-18 19:24:31.410 352 15578.73 351.60 53094.90 88888.00 2018-12-18 19:24:31.910 352 15578.68 351.67 53094.84 88888.00 2018-12-18 19:24:32.410 352 15578.69 351.69 53094.75 88888.00 2018-12-18 19:24:32.910 352 15578.71 351.77 53094.75 88888.00 2018-12-18 19:24:33.410 352 15578.71 351.86 53094.73 88888.00 2018-12-18 19:24:33.910 352 15578.75 351.92 53094.73 88888.00 2018-12-18 19:24:34.410 352 15578.73 351.98 53094.79 88888.00 2018-12-18 19:24:34.910 352 15578.78 352.05 53094.83 88888.00 2018-12-18 19:24:35.410 352 15578.81 352.18 53094.81 88888.00 2018-12-18 19:24:35.910 352 15578.88 352.26 53094.86 88888.00 2018-12-18 19:24:36.410 352 15578.93 352.28 53094.83 88888.00 2018-12-18 19:24:36.910 352 15578.97 352.38 53094.86 88888.00 2018-12-18 19:24:37.910 352 15579.03 352.45 53094.72 88888.00 2018-12-18 19:24:38.410 352 15579.08 352.48 53094.67 88888.00 2018-12-18 19:24:38.910 352 15579.14 352.54 53094.71 88888.00 2018-12-18 19:24:39.410 352 15579.20 352.52 53094.71 88888.00 2018-12-18 19:24:39.910 352 15579.29 352.57 53094.75 88888.00 2018-12-18 19:24:40.410 352 15579.30 352.58 53094.78 88888.00 2018-12-18 19:24:40.910 352 15579.39 352.57 53094.85 88888.00 2018-12-18 19:24:41.410 352 15579.45 352.61 53094.85 88888.00 2018-12-18 19:24:41.910 352 15579.50 352.63 53094.88 88888.00 2018-12-18 19:24:42.410 352 15579.52 352.66 53094.91 88888.00 2018-12-18 19:24:42.910 352 15579.53 352.66 53094.91 88888.00 2018-12-18 19:24:43.410 352 15579.58 352.61 53094.93 88888.00 2018-12-18 19:24:43.910 352 15579.59 352.56 53094.88 88888.00 2018-12-18 19:24:44.410 352 15579.63 352.50 53094.87 88888.00 2018-12-18 19:24:44.910 352 15579.66 352.45 53094.95 88888.00 2018-12-18 19:24:45.910 352 15579.70 352.38 53094.93 88888.00 2018-12-18 19:24:46.410 352 15579.72 352.32 53094.95 88888.00 2018-12-18 19:24:46.910 352 15579.70 352.28 53094.99 88888.00 2018-12-18 19:24:47.410 352 15579.68 352.21 53094.98 88888.00 2018-12-18 19:24:47.910 352 15579.70 352.15 53095.00 88888.00 2018-12-18 19:24:48.410 352 15579.67 352.09 53095.03 88888.00 2018-12-18 19:24:48.910 352 15579.67 352.12 53095.09 88888.00 2018-12-18 19:24:49.410 352 15579.65 352.04 53095.07 88888.00 2018-12-18 19:24:49.910 352 15579.60 352.00 53095.06 88888.00 2018-12-18 19:24:50.410 352 15579.61 351.94 53094.99 88888.00 2018-12-18 19:24:50.910 352 15579.57 351.87 53095.01 88888.00 2018-12-18 19:24:51.410 352 15579.53 351.86 53095.05 88888.00 2018-12-18 19:24:51.910 352 15579.57 351.79 53095.01 88888.00 2018-12-18 19:24:52.410 352 15579.56 351.79 53095.09 88888.00 2018-12-18 19:24:52.910 352 15579.47 351.83 53095.16 88888.00 2018-12-18 19:24:53.410 352 15579.44 351.84 53095.18 88888.00 2018-12-18 19:24:53.910 352 15579.44 351.80 53095.17 88888.00 2018-12-18 19:24:54.410 352 15579.41 351.80 53095.16 88888.00 2018-12-18 19:24:54.910 352 15579.36 351.79 53095.15 88888.00 2018-12-18 19:24:55.910 352 15579.34 351.76 53095.13 88888.00 2018-12-18 19:24:56.410 352 15579.30 351.66 53095.13 88888.00 2018-12-18 19:24:56.910 352 15579.29 351.72 53095.07 88888.00 2018-12-18 19:24:57.410 352 15579.29 351.78 53094.98 88888.00 2018-12-18 19:24:57.910 352 15579.24 351.87 53094.96 88888.00 2018-12-18 19:24:58.410 352 15579.22 351.95 53095.00 88888.00 2018-12-18 19:24:58.910 352 15579.22 352.02 53095.03 88888.00 2018-12-18 19:24:59.410 352 15579.25 352.04 53095.01 88888.00 2018-12-18 19:24:59.910 352 15579.26 352.04 53095.11 88888.00 2018-12-18 19:25:00.410 352 15579.22 352.14 53095.17 88888.00 2018-12-18 19:25:00.911 352 15579.22 352.23 53095.12 88888.00 2018-12-18 19:25:01.411 352 15579.24 352.36 53095.07 88888.00 2018-12-18 19:25:01.911 352 15579.23 352.47 53095.07 88888.00 2018-12-18 19:25:02.411 352 15579.23 352.57 53095.09 88888.00 2018-12-18 19:25:02.911 352 15579.27 352.64 53095.07 88888.00 2018-12-18 19:25:03.411 352 15579.30 352.69 53094.98 88888.00 2018-12-18 19:25:03.911 352 15579.30 352.74 53094.99 88888.00 2018-12-18 19:25:04.411 352 15579.31 352.82 53094.98 88888.00 2018-12-18 19:25:04.911 352 15579.30 352.97 53095.03 88888.00 2018-12-18 19:25:05.411 352 15579.32 353.09 53095.08 88888.00 2018-12-18 19:25:05.911 352 15579.38 353.16 53095.07 88888.00 2018-12-18 19:25:06.411 352 15579.36 353.24 53095.11 88888.00 2018-12-18 19:25:06.911 352 15579.33 353.34 53095.15 88888.00 2018-12-18 19:25:07.411 352 15579.38 353.40 53095.19 88888.00 2018-12-18 19:25:07.911 352 15579.45 353.42 53095.21 88888.00 2018-12-18 19:25:08.411 352 15579.45 353.48 53095.26 88888.00 2018-12-18 19:25:09.411 352 15579.53 353.60 53095.25 88888.00 2018-12-18 19:25:09.911 352 15579.58 353.62 53095.28 88888.00 2018-12-18 19:25:10.411 352 15579.57 353.61 53095.33 88888.00 2018-12-18 19:25:10.911 352 15579.52 353.61 53095.35 88888.00 2018-12-18 19:25:11.411 352 15579.54 353.60 53095.40 88888.00 2018-12-18 19:25:11.911 352 15579.62 353.60 53095.52 88888.00 2018-12-18 19:25:12.411 352 15579.68 353.62 53095.59 88888.00 2018-12-18 19:25:12.911 352 15579.70 353.59 53095.63 88888.00 2018-12-18 19:25:13.411 352 15579.65 353.59 53095.63 88888.00 2018-12-18 19:25:13.911 352 15579.65 353.55 53095.66 88888.00 2018-12-18 19:25:14.411 352 15579.68 353.50 53095.68 88888.00 2018-12-18 19:25:14.911 352 15579.66 353.49 53095.69 88888.00 2018-12-18 19:25:15.411 352 15579.63 353.51 53095.66 88888.00 2018-12-18 19:25:15.911 352 15579.66 353.48 53095.69 88888.00 2018-12-18 19:25:16.411 352 15579.61 353.44 53095.69 88888.00 2018-12-18 19:25:16.911 352 15579.57 353.39 53095.72 88888.00 2018-12-18 19:25:17.411 352 15579.56 353.38 53095.73 88888.00 2018-12-18 19:25:17.911 352 15579.54 353.34 53095.72 88888.00 2018-12-18 19:25:18.411 352 15579.53 353.31 53095.76 88888.00 2018-12-18 19:25:19.411 352 15579.50 353.26 53095.79 88888.00 2018-12-18 19:25:19.911 352 15579.47 353.25 53095.73 88888.00 2018-12-18 19:25:20.411 352 15579.43 353.26 53095.68 88888.00 2018-12-18 19:25:20.911 352 15579.34 353.25 53095.66 88888.00 2018-12-18 19:25:21.411 352 15579.32 353.23 53095.64 88888.00 2018-12-18 19:25:21.911 352 15579.25 353.22 53095.58 88888.00 2018-12-18 19:25:22.411 352 15579.18 353.21 53095.59 88888.00 2018-12-18 19:25:22.911 352 15579.20 353.18 53095.60 88888.00 2018-12-18 19:25:23.411 352 15579.17 353.19 53095.59 88888.00 2018-12-18 19:25:23.911 352 15579.15 353.25 53095.58 88888.00 2018-12-18 19:25:24.411 352 15579.13 353.25 53095.60 88888.00 2018-12-18 19:25:24.911 352 15579.08 353.24 53095.52 88888.00 2018-12-18 19:25:25.411 352 15579.02 353.26 53095.52 88888.00 2018-12-18 19:25:25.911 352 15579.04 353.31 53095.53 88888.00 2018-12-18 19:25:26.411 352 15579.05 353.38 53095.45 88888.00 2018-12-18 19:25:26.911 352 15579.04 353.42 53095.41 88888.00 2018-12-18 19:25:27.411 352 15579.06 353.49 53095.34 88888.00 2018-12-18 19:25:27.911 352 15579.03 353.53 53095.30 88888.00 2018-12-18 19:25:28.411 352 15578.98 353.57 53095.32 88888.00 2018-12-18 19:25:28.911 352 15578.98 353.59 53095.29 88888.00 2018-12-18 19:25:29.411 352 15578.99 353.59 53095.32 88888.00 2018-12-18 19:25:29.911 352 15579.03 353.65 53095.34 88888.00 2018-12-18 19:25:30.411 352 15579.07 353.70 53095.33 88888.00 2018-12-18 19:25:30.911 352 15579.09 353.70 53095.33 88888.00 2018-12-18 19:25:31.411 352 15579.12 353.73 53095.31 88888.00 2018-12-18 19:25:31.911 352 15579.13 353.77 53095.31 88888.00 2018-12-18 19:25:32.411 352 15579.11 353.79 53095.30 88888.00 2018-12-18 19:25:32.911 352 15579.12 353.84 53095.33 88888.00 2018-12-18 19:25:33.411 352 15579.14 353.86 53095.28 88888.00 2018-12-18 19:25:33.911 352 15579.16 353.87 53095.21 88888.00 2018-12-18 19:25:34.411 352 15579.18 353.90 53095.16 88888.00 2018-12-18 19:25:34.911 352 15579.23 353.91 53095.18 88888.00 2018-12-18 19:25:35.411 352 15579.26 353.87 53095.17 88888.00 2018-12-18 19:25:35.911 352 15579.18 353.93 53095.12 88888.00 2018-12-18 19:25:36.411 352 15579.22 353.99 53095.20 88888.00 2018-12-18 19:25:36.911 352 15579.20 353.93 53095.23 88888.00 2018-12-18 19:25:37.411 352 15579.21 353.91 53095.27 88888.00 2018-12-18 19:25:37.911 352 15579.22 353.92 53095.29 88888.00 2018-12-18 19:25:38.411 352 15579.25 353.92 53095.25 88888.00 2018-12-18 19:25:38.911 352 15579.32 353.85 53095.21 88888.00 2018-12-18 19:25:39.411 352 15579.31 353.84 53095.28 88888.00 2018-12-18 19:25:39.911 352 15579.30 353.88 53095.28 88888.00 2018-12-18 19:25:40.411 352 15579.32 353.84 53095.32 88888.00 2018-12-18 19:25:40.911 352 15579.29 353.83 53095.33 88888.00 2018-12-18 19:25:41.411 352 15579.29 353.81 53095.27 88888.00 2018-12-18 19:25:41.911 352 15579.29 353.79 53095.26 88888.00 2018-12-18 19:25:42.411 352 15579.27 353.77 53095.31 88888.00 2018-12-18 19:25:42.911 352 15579.26 353.79 53095.36 88888.00 2018-12-18 19:25:43.411 352 15579.26 353.83 53095.38 88888.00 2018-12-18 19:25:43.911 352 15579.21 353.86 53095.48 88888.00 2018-12-18 19:25:44.411 352 15579.14 353.90 53095.44 88888.00 2018-12-18 19:25:44.911 352 15579.13 353.93 53095.38 88888.00 2018-12-18 19:25:45.411 352 15579.09 353.91 53095.43 88888.00 2018-12-18 19:25:45.911 352 15579.09 353.88 53095.45 88888.00 2018-12-18 19:25:46.411 352 15579.07 353.95 53095.38 88888.00 2018-12-18 19:25:46.911 352 15579.03 353.97 53095.33 88888.00 2018-12-18 19:25:47.411 352 15579.03 354.01 53095.35 88888.00 2018-12-18 19:25:47.911 352 15578.96 354.05 53095.35 88888.00 2018-12-18 19:25:48.411 352 15578.94 354.10 53095.41 88888.00 2018-12-18 19:25:48.911 352 15578.88 354.14 53095.49 88888.00 2018-12-18 19:25:49.411 352 15578.80 354.12 53095.45 88888.00 2018-12-18 19:25:49.911 352 15578.82 354.11 53095.46 88888.00 2018-12-18 19:25:50.911 352 15578.82 354.21 53095.50 88888.00 2018-12-18 19:25:51.411 352 15578.77 354.26 53095.45 88888.00 2018-12-18 19:25:51.911 352 15578.72 354.29 53095.44 88888.00 2018-12-18 19:25:52.411 352 15578.71 354.34 53095.33 88888.00 2018-12-18 19:25:52.911 352 15578.73 354.42 53095.36 88888.00 2018-12-18 19:25:53.411 352 15578.76 354.51 53095.43 88888.00 2018-12-18 19:25:53.911 352 15578.73 354.51 53095.36 88888.00 2018-12-18 19:25:54.411 352 15578.73 354.50 53095.36 88888.00 2018-12-18 19:25:54.911 352 15578.79 354.42 53095.43 88888.00 2018-12-18 19:25:55.411 352 15578.80 354.40 53095.47 88888.00 2018-12-18 19:25:55.911 352 15578.79 354.43 53095.48 88888.00 2018-12-18 19:25:56.411 352 15578.79 354.50 53095.43 88888.00 2018-12-18 19:25:56.911 352 15578.84 354.57 53095.43 88888.00 2018-12-18 19:25:57.411 352 15578.84 354.53 53095.46 88888.00 2018-12-18 19:25:57.911 352 15578.87 354.52 53095.51 88888.00 2018-12-18 19:25:58.411 352 15578.90 354.47 53095.41 88888.00 2018-12-18 19:25:58.911 352 15578.89 354.48 53095.34 88888.00 2018-12-18 19:25:59.411 352 15578.88 354.48 53095.34 88888.00 2018-12-18 19:25:59.911 352 15578.97 354.52 53095.37 88888.00 2018-12-18 19:26:00.411 352 15579.00 354.48 53095.41 88888.00 2018-12-18 19:26:00.911 352 15579.00 354.36 53095.39 88888.00 2018-12-18 19:26:01.411 352 15578.99 354.33 53095.41 88888.00 2018-12-18 19:26:01.911 352 15578.98 354.35 53095.43 88888.00 2018-12-18 19:26:02.411 352 15578.98 354.38 53095.48 88888.00 2018-12-18 19:26:02.911 352 15578.97 354.31 53095.49 88888.00 2018-12-18 19:26:03.411 352 15578.99 354.33 53095.43 88888.00 2018-12-18 19:26:03.911 352 15578.97 354.34 53095.47 88888.00 2018-12-18 19:26:04.411 352 15578.96 354.29 53095.51 88888.00 2018-12-18 19:26:04.911 352 15578.90 354.28 53095.49 88888.00 2018-12-18 19:26:05.411 352 15578.91 354.30 53095.49 88888.00 2018-12-18 19:26:05.911 352 15578.86 354.28 53095.51 88888.00 2018-12-18 19:26:06.411 352 15578.80 354.33 53095.56 88888.00 2018-12-18 19:26:06.911 352 15578.77 354.33 53095.63 88888.00 2018-12-18 19:26:07.411 352 15578.71 354.26 53095.67 88888.00 2018-12-18 19:26:07.911 352 15578.66 354.28 53095.73 88888.00 2018-12-18 19:26:08.911 352 15578.60 354.31 53095.73 88888.00 2018-12-18 19:26:09.411 352 15578.51 354.27 53095.75 88888.00 2018-12-18 19:26:09.911 352 15578.41 354.23 53095.77 88888.00 2018-12-18 19:26:10.411 352 15578.33 354.22 53095.74 88888.00 2018-12-18 19:26:10.911 352 15578.29 354.20 53095.68 88888.00 2018-12-18 19:26:11.411 352 15578.24 354.17 53095.70 88888.00 2018-12-18 19:26:11.911 352 15578.16 354.20 53095.74 88888.00 2018-12-18 19:26:12.411 352 15578.14 354.23 53095.73 88888.00 2018-12-18 19:26:12.911 352 15578.08 354.22 53095.75 88888.00 2018-12-18 19:26:13.411 352 15578.02 354.28 53095.78 88888.00 2018-12-18 19:26:13.911 352 15577.97 354.26 53095.89 88888.00 2018-12-18 19:26:14.411 352 15577.88 354.28 53095.92 88888.00 2018-12-18 19:26:14.911 352 15577.87 354.30 53095.93 88888.00 2018-12-18 19:26:15.411 352 15577.79 354.33 53095.90 88888.00 2018-12-18 19:26:15.911 352 15577.70 354.35 53095.89 88888.00 2018-12-18 19:26:16.411 352 15577.66 354.35 53095.92 88888.00 2018-12-18 19:26:16.911 352 15577.63 354.34 53095.93 88888.00 2018-12-18 19:26:17.411 352 15577.59 354.33 53095.87 88888.00 2018-12-18 19:26:17.911 352 15577.55 354.33 53095.83 88888.00 2018-12-18 19:26:18.411 352 15577.54 354.35 53095.87 88888.00 2018-12-18 19:26:18.911 352 15577.51 354.39 53095.89 88888.00 2018-12-18 19:26:19.411 352 15577.50 354.47 53095.90 88888.00 2018-12-18 19:26:19.911 352 15577.48 354.47 53095.95 88888.00 2018-12-18 19:26:20.411 352 15577.53 354.45 53095.97 88888.00 2018-12-18 19:26:20.911 352 15577.49 354.48 53095.98 88888.00 2018-12-18 19:26:21.411 352 15577.48 354.48 53095.98 88888.00 2018-12-18 19:26:22.411 352 15577.52 354.51 53095.99 88888.00 2018-12-18 19:26:22.911 352 15577.53 354.46 53096.08 88888.00 2018-12-18 19:26:23.411 352 15577.58 354.53 53096.00 88888.00 2018-12-18 19:26:23.911 352 15577.57 354.59 53095.93 88888.00 2018-12-18 19:26:24.411 352 15577.58 354.61 53095.85 88888.00 2018-12-18 19:26:24.911 352 15577.61 354.64 53095.81 88888.00 2018-12-18 19:26:25.411 352 15577.66 354.64 53095.81 88888.00 2018-12-18 19:26:25.911 352 15577.68 354.63 53095.84 88888.00 2018-12-18 19:26:26.411 352 15577.70 354.63 53095.88 88888.00 2018-12-18 19:26:26.911 352 15577.75 354.68 53095.85 88888.00 2018-12-18 19:26:27.411 352 15577.71 354.72 53095.83 88888.00 2018-12-18 19:26:27.911 352 15577.70 354.76 53095.78 88888.00 2018-12-18 19:26:28.411 352 15577.80 354.79 53095.79 88888.00 2018-12-18 19:26:28.911 352 15577.82 354.81 53095.75 88888.00 2018-12-18 19:26:29.411 352 15577.82 354.90 53095.66 88888.00 2018-12-18 19:26:29.911 352 15577.90 354.94 53095.59 88888.00 2018-12-18 19:26:30.411 352 15577.93 354.91 53095.60 88888.00 2018-12-18 19:26:30.911 352 15577.96 354.97 53095.63 88888.00 2018-12-18 19:26:31.411 352 15577.99 354.99 53095.55 88888.00 2018-12-18 19:26:32.411 352 15578.02 355.12 53095.58 88888.00 2018-12-18 19:26:32.911 352 15578.07 355.15 53095.66 88888.00 2018-12-18 19:26:33.411 352 15578.13 355.16 53095.67 88888.00 2018-12-18 19:26:33.911 352 15578.15 355.18 53095.67 88888.00 2018-12-18 19:26:34.411 352 15578.20 355.23 53095.65 88888.00 2018-12-18 19:26:34.911 352 15578.22 355.24 53095.63 88888.00 2018-12-18 19:26:35.411 352 15578.21 355.24 53095.59 88888.00 2018-12-18 19:26:35.911 352 15578.22 355.25 53095.60 88888.00 2018-12-18 19:26:36.411 352 15578.17 355.24 53095.56 88888.00 2018-12-18 19:26:36.911 352 15578.22 355.25 53095.57 88888.00 2018-12-18 19:26:37.411 352 15578.25 355.29 53095.55 88888.00 2018-12-18 19:26:37.911 352 15578.29 355.29 53095.52 88888.00 2018-12-18 19:26:38.411 352 15578.30 355.29 53095.50 88888.00 2018-12-18 19:26:38.911 352 15578.32 355.29 53095.48 88888.00 2018-12-18 19:26:39.411 352 15578.32 355.31 53095.52 88888.00 2018-12-18 19:26:39.911 352 15578.33 355.31 53095.54 88888.00 2018-12-18 19:26:40.411 352 15578.34 355.31 53095.56 88888.00 2018-12-18 19:26:40.911 352 15578.40 355.31 53095.52 88888.00 2018-12-18 19:26:41.411 352 15578.38 355.28 53095.43 88888.00 2018-12-18 19:26:41.911 352 15578.38 355.26 53095.37 88888.00 2018-12-18 19:26:42.411 352 15578.31 355.25 53095.32 88888.00 2018-12-18 19:26:42.911 352 15578.29 355.24 53095.28 88888.00 2018-12-18 19:26:43.411 352 15578.24 355.22 53095.28 88888.00 2018-12-18 19:26:43.911 352 15578.30 355.28 53095.30 88888.00 2018-12-18 19:26:44.411 352 15578.31 355.29 53095.26 88888.00 2018-12-18 19:26:44.911 352 15578.29 355.24 53095.27 88888.00 2018-12-18 19:26:45.411 352 15578.32 355.23 53095.32 88888.00 2018-12-18 19:26:45.911 352 15578.30 355.24 53095.30 88888.00 2018-12-18 19:26:46.411 352 15578.27 355.24 53095.27 88888.00 2018-12-18 19:26:46.911 352 15578.30 355.24 53095.24 88888.00 2018-12-18 19:26:47.411 352 15578.33 355.22 53095.19 88888.00 2018-12-18 19:26:47.911 352 15578.32 355.23 53095.20 88888.00 2018-12-18 19:26:48.411 352 15578.29 355.22 53095.14 88888.00 2018-12-18 19:26:48.911 352 15578.31 355.24 53095.12 88888.00 2018-12-18 19:26:49.411 352 15578.35 355.24 53095.08 88888.00 2018-12-18 19:26:49.911 352 15578.34 355.23 53095.09 88888.00 2018-12-18 19:26:50.411 352 15578.33 355.29 53095.08 88888.00 2018-12-18 19:26:50.911 352 15578.35 355.33 53095.09 88888.00 2018-12-18 19:26:51.411 352 15578.42 355.35 53095.11 88888.00 2018-12-18 19:26:51.911 352 15578.40 355.35 53095.06 88888.00 2018-12-18 19:26:52.411 352 15578.40 355.37 53095.01 88888.00 2018-12-18 19:26:52.911 352 15578.38 355.38 53095.00 88888.00 2018-12-18 19:26:53.411 352 15578.39 355.40 53094.96 88888.00 2018-12-18 19:26:53.911 352 15578.43 355.43 53094.89 88888.00 2018-12-18 19:26:54.411 352 15578.48 355.46 53094.87 88888.00 2018-12-18 19:26:54.911 352 15578.52 355.47 53094.85 88888.00 2018-12-18 19:26:55.411 352 15578.52 355.48 53094.84 88888.00 2018-12-18 19:26:55.911 352 15578.49 355.47 53094.80 88888.00 2018-12-18 19:26:56.411 352 15578.49 355.46 53094.79 88888.00 2018-12-18 19:26:56.911 352 15578.47 355.48 53094.84 88888.00 2018-12-18 19:26:57.411 352 15578.48 355.54 53094.90 88888.00 2018-12-18 19:26:57.911 352 15578.47 355.56 53094.90 88888.00 2018-12-18 19:26:58.411 352 15578.50 355.56 53094.88 88888.00 2018-12-18 19:26:58.911 352 15578.53 355.52 53094.85 88888.00 2018-12-18 19:26:59.411 352 15578.54 355.51 53094.84 88888.00 2018-12-18 19:26:59.911 352 15578.49 355.52 53094.85 88888.00 2018-12-18 19:27:00.411 352 15578.44 355.51 53094.80 88888.00 2018-12-18 19:27:00.911 352 15578.44 355.47 53094.71 88888.00 2018-12-18 19:27:01.411 352 15578.49 355.47 53094.69 88888.00 2018-12-18 19:27:01.911 352 15578.49 355.51 53094.69 88888.00 2018-12-18 19:27:02.411 352 15578.43 355.55 53094.71 88888.00 2018-12-18 19:27:02.911 352 15578.43 355.54 53094.79 88888.00 2018-12-18 19:27:03.911 352 15578.42 355.61 53094.86 88888.00 2018-12-18 19:27:04.411 352 15578.47 355.56 53094.81 88888.00 2018-12-18 19:27:04.911 352 15578.45 355.55 53094.70 88888.00 2018-12-18 19:27:05.411 352 15578.48 355.54 53094.70 88888.00 2018-12-18 19:27:05.911 352 15578.47 355.60 53094.68 88888.00 2018-12-18 19:27:06.411 352 15578.44 355.61 53094.70 88888.00 2018-12-18 19:27:06.911 352 15578.42 355.65 53094.72 88888.00 2018-12-18 19:27:07.411 352 15578.40 355.68 53094.74 88888.00 2018-12-18 19:27:07.911 352 15578.35 355.72 53094.71 88888.00 2018-12-18 19:27:08.411 352 15578.35 355.71 53094.70 88888.00 2018-12-18 19:27:08.911 352 15578.41 355.78 53094.70 88888.00 2018-12-18 19:27:09.411 352 15578.38 355.85 53094.69 88888.00 2018-12-18 19:27:09.911 352 15578.35 355.84 53094.78 88888.00 2018-12-18 19:27:10.411 352 15578.33 355.90 53094.84 88888.00 2018-12-18 19:27:10.911 352 15578.26 355.87 53094.80 88888.00 2018-12-18 19:27:11.411 352 15578.26 355.73 53094.77 88888.00 2018-12-18 19:27:11.911 352 15578.24 355.71 53094.81 88888.00 2018-12-18 19:27:12.411 352 15578.24 355.71 53094.81 88888.00 2018-12-18 19:27:12.911 352 15578.24 355.72 53094.73 88888.00 2018-12-18 19:27:13.411 352 15578.20 355.74 53094.70 88888.00 2018-12-18 19:27:13.911 352 15578.09 355.86 53094.67 88888.00 2018-12-18 19:27:14.411 352 15578.08 356.09 53094.69 88888.00 2018-12-18 19:27:14.911 352 15578.06 356.19 53094.72 88888.00 2018-12-18 19:27:15.411 352 15578.06 356.21 53094.75 88888.00 2018-12-18 19:27:15.911 352 15578.03 356.24 53094.80 88888.00 2018-12-18 19:27:16.411 352 15577.99 356.23 53094.83 88888.00 2018-12-18 19:27:16.911 352 15578.00 356.29 53094.85 88888.00 2018-12-18 19:27:17.411 352 15577.99 356.30 53094.91 88888.00 2018-12-18 19:27:17.911 352 15578.03 356.19 53094.88 88888.00 2018-12-18 19:27:18.411 352 15578.08 356.08 53094.90 88888.00 2018-12-18 19:27:18.911 352 15578.07 356.10 53094.93 88888.00 2018-12-18 19:27:19.411 352 15578.02 356.27 53094.95 88888.00 2018-12-18 19:27:19.911 352 15578.00 356.35 53094.98 88888.00 2018-12-18 19:27:20.411 352 15577.99 356.39 53095.03 88888.00 2018-12-18 19:27:20.911 352 15577.98 356.43 53095.06 88888.00 2018-12-18 19:27:21.411 352 15577.94 356.41 53095.06 88888.00 2018-12-18 19:27:21.911 352 15577.94 356.41 53095.12 88888.00 2018-12-18 19:27:22.411 352 15577.98 356.32 53095.19 88888.00 2018-12-18 19:27:22.911 352 15578.04 356.13 53095.26 88888.00 2018-12-18 19:27:23.411 352 15578.07 356.02 53095.30 88888.00 2018-12-18 19:27:23.911 352 15578.04 355.98 53095.34 88888.00 2018-12-18 19:27:24.411 352 15578.05 355.93 53095.37 88888.00 2018-12-18 19:27:24.911 352 15578.08 355.97 53095.31 88888.00 2018-12-18 19:27:25.411 352 15578.05 355.94 53095.28 88888.00 2018-12-18 19:27:25.911 352 15578.07 355.87 53095.25 88888.00 2018-12-18 19:27:26.411 352 15578.14 355.83 53095.26 88888.00 2018-12-18 19:27:26.911 352 15578.20 355.80 53095.24 88888.00 2018-12-18 19:27:27.411 352 15578.22 355.74 53095.27 88888.00 2018-12-18 19:27:27.911 352 15578.18 355.66 53095.30 88888.00 2018-12-18 19:27:28.411 352 15578.15 355.57 53095.33 88888.00 2018-12-18 19:27:28.911 352 15578.09 355.48 53095.39 88888.00 2018-12-18 19:27:29.411 352 15578.08 355.46 53095.39 88888.00 2018-12-18 19:27:29.911 352 15578.04 355.52 53095.34 88888.00 2018-12-18 19:27:30.411 352 15578.04 355.56 53095.36 88888.00 2018-12-18 19:27:30.911 352 15578.05 355.47 53095.38 88888.00 2018-12-18 19:27:31.911 352 15577.96 355.35 53095.19 88888.00 2018-12-18 19:27:32.411 352 15577.98 355.31 53095.24 88888.00 2018-12-18 19:27:32.911 352 15577.95 355.22 53095.25 88888.00 2018-12-18 19:27:33.411 352 15577.97 355.17 53095.18 88888.00 2018-12-18 19:27:33.911 352 15577.97 355.12 53095.24 88888.00 2018-12-18 19:27:34.411 352 15577.91 354.99 53095.26 88888.00 2018-12-18 19:27:34.911 352 15577.84 354.78 53095.21 88888.00 2018-12-18 19:27:35.411 352 15577.80 354.71 53095.20 88888.00 2018-12-18 19:27:35.911 352 15577.81 354.70 53095.23 88888.00 2018-12-18 19:27:36.411 352 15577.81 354.85 53095.19 88888.00 2018-12-18 19:27:36.911 352 15577.79 355.00 53095.17 88888.00 2018-12-18 19:27:37.411 352 15577.77 355.05 53095.16 88888.00 2018-12-18 19:27:37.911 352 15577.77 355.07 53095.13 88888.00 2018-12-18 19:27:38.411 352 15577.70 355.07 53095.09 88888.00 2018-12-18 19:27:38.911 352 15577.70 355.08 53095.05 88888.00 2018-12-18 19:27:39.411 352 15577.70 355.13 53095.07 88888.00 2018-12-18 19:27:39.911 352 15577.70 355.14 53095.12 88888.00 2018-12-18 19:27:40.411 352 15577.62 355.23 53095.11 88888.00 2018-12-18 19:27:40.911 352 15577.59 355.28 53095.08 88888.00 2018-12-18 19:27:41.411 352 15577.62 355.34 53095.10 88888.00 2018-12-18 19:27:41.911 352 15577.59 355.37 53095.10 88888.00 2018-12-18 19:27:42.411 352 15577.58 355.38 53095.10 88888.00 2018-12-18 19:27:42.911 352 15577.60 355.39 53095.04 88888.00 2018-12-18 19:27:43.411 352 15577.49 355.42 53094.98 88888.00 2018-12-18 19:27:43.911 352 15577.42 355.44 53094.96 88888.00 2018-12-18 19:27:44.411 352 15577.42 355.50 53094.91 88888.00 2018-12-18 19:27:44.911 352 15577.43 355.57 53094.92 88888.00 2018-12-18 19:27:45.411 352 15577.42 355.66 53094.86 88888.00 2018-12-18 19:27:45.911 352 15577.48 355.78 53094.79 88888.00 2018-12-18 19:27:46.411 352 15577.50 355.84 53094.83 88888.00 2018-12-18 19:27:46.911 352 15577.45 355.85 53094.90 88888.00 2018-12-18 19:27:47.411 352 15577.46 355.91 53094.92 88888.00 2018-12-18 19:27:47.911 352 15577.49 355.93 53094.92 88888.00 2018-12-18 19:27:48.411 352 15577.50 356.01 53094.92 88888.00 2018-12-18 19:27:48.911 352 15577.53 356.09 53094.91 88888.00 2018-12-18 19:27:49.411 352 15577.54 356.08 53094.89 88888.00 2018-12-18 19:27:49.911 352 15577.64 356.11 53094.85 88888.00 2018-12-18 19:27:50.411 352 15577.66 356.16 53094.75 88888.00 2018-12-18 19:27:50.911 352 15577.70 356.17 53094.70 88888.00 2018-12-18 19:27:51.411 352 15577.76 356.15 53094.67 88888.00 2018-12-18 19:27:51.911 352 15577.82 356.18 53094.67 88888.00 2018-12-18 19:27:52.411 352 15577.86 356.19 53094.67 88888.00 2018-12-18 19:27:52.911 352 15577.93 356.20 53094.73 88888.00 2018-12-18 19:27:53.411 352 15577.99 356.21 53094.68 88888.00 2018-12-18 19:27:53.911 352 15578.05 356.15 53094.67 88888.00 2018-12-18 19:27:54.411 352 15578.09 356.15 53094.64 88888.00 2018-12-18 19:27:54.911 352 15578.13 356.16 53094.56 88888.00 2018-12-18 19:27:55.411 352 15578.21 356.16 53094.56 88888.00 2018-12-18 19:27:55.911 352 15578.24 356.15 53094.53 88888.00 2018-12-18 19:27:56.411 352 15578.27 356.17 53094.46 88888.00 2018-12-18 19:27:56.911 352 15578.39 356.18 53094.35 88888.00 2018-12-18 19:27:57.411 352 15578.49 356.20 53094.31 88888.00 2018-12-18 19:27:57.911 352 15578.52 356.17 53094.30 88888.00 2018-12-18 19:27:58.411 352 15578.57 356.17 53094.26 88888.00 2018-12-18 19:27:58.911 352 15578.56 356.15 53094.33 88888.00 2018-12-18 19:27:59.411 352 15578.51 356.19 53094.42 88888.00 2018-12-18 19:27:59.911 352 15578.62 356.21 53094.43 88888.00 2018-12-18 19:28:00.411 352 15578.69 356.13 53094.39 88888.00 2018-12-18 19:28:00.911 352 15578.66 356.13 53094.38 88888.00 2018-12-18 19:28:01.411 352 15578.68 356.11 53094.35 88888.00 2018-12-18 19:28:01.911 352 15578.71 356.11 53094.33 88888.00 2018-12-18 19:28:02.411 352 15578.77 356.11 53094.36 88888.00 2018-12-18 19:28:02.911 352 15578.81 356.11 53094.32 88888.00 2018-12-18 19:28:03.411 352 15578.84 356.12 53094.31 88888.00 2018-12-18 19:28:03.911 352 15578.86 356.09 53094.28 88888.00 2018-12-18 19:28:04.411 352 15578.82 356.08 53094.36 88888.00 2018-12-18 19:28:04.911 352 15578.88 356.06 53094.37 88888.00 2018-12-18 19:28:05.411 352 15578.87 356.09 53094.42 88888.00 2018-12-18 19:28:05.911 352 15578.84 356.13 53094.46 88888.00 2018-12-18 19:28:06.411 352 15578.84 356.11 53094.50 88888.00 2018-12-18 19:28:06.911 352 15578.82 356.08 53094.53 88888.00 2018-12-18 19:28:07.411 352 15578.86 356.11 53094.52 88888.00 2018-12-18 19:28:07.911 352 15578.86 356.13 53094.49 88888.00 2018-12-18 19:28:08.411 352 15578.84 356.13 53094.48 88888.00 2018-12-18 19:28:08.911 352 15578.82 356.06 53094.52 88888.00 2018-12-18 19:28:09.411 352 15578.79 356.03 53094.49 88888.00 2018-12-18 19:28:09.911 352 15578.81 356.00 53094.52 88888.00 2018-12-18 19:28:10.411 352 15578.79 356.01 53094.52 88888.00 2018-12-18 19:28:10.911 352 15578.79 356.02 53094.49 88888.00 2018-12-18 19:28:11.411 352 15578.82 355.98 53094.53 88888.00 2018-12-18 19:28:11.911 352 15578.86 355.97 53094.57 88888.00 2018-12-18 19:28:12.411 352 15578.88 355.94 53094.58 88888.00 2018-12-18 19:28:12.911 352 15578.85 355.90 53094.58 88888.00 2018-12-18 19:28:13.411 352 15578.82 355.81 53094.60 88888.00 2018-12-18 19:28:13.911 352 15578.82 355.77 53094.60 88888.00 2018-12-18 19:28:14.411 352 15578.85 355.82 53094.54 88888.00 2018-12-18 19:28:14.911 352 15578.86 355.78 53094.48 88888.00 2018-12-18 19:28:15.411 352 15578.85 355.76 53094.40 88888.00 2018-12-18 19:28:15.911 352 15578.91 355.75 53094.42 88888.00 2018-12-18 19:28:16.911 352 15578.96 355.74 53094.47 88888.00 2018-12-18 19:28:17.411 352 15578.98 355.68 53094.36 88888.00 2018-12-18 19:28:17.911 352 15579.02 355.66 53094.36 88888.00 2018-12-18 19:28:18.411 352 15579.02 355.64 53094.42 88888.00 2018-12-18 19:28:18.911 352 15579.03 355.63 53094.45 88888.00 2018-12-18 19:28:19.411 352 15579.03 355.56 53094.44 88888.00 2018-12-18 19:28:19.911 352 15579.07 355.55 53094.46 88888.00 2018-12-18 19:28:20.411 352 15579.08 355.54 53094.53 88888.00 2018-12-18 19:28:20.911 352 15579.09 355.50 53094.51 88888.00 2018-12-18 19:28:21.411 352 15579.11 355.48 53094.46 88888.00 2018-12-18 19:28:21.911 352 15579.09 355.47 53094.35 88888.00 2018-12-18 19:28:22.411 352 15579.11 355.43 53094.28 88888.00 2018-12-18 19:28:22.911 352 15579.15 355.42 53094.25 88888.00 2018-12-18 19:28:23.411 352 15579.17 355.38 53094.25 88888.00 2018-12-18 19:28:23.911 352 15579.18 355.35 53094.25 88888.00 2018-12-18 19:28:24.411 352 15579.20 355.37 53094.23 88888.00 2018-12-18 19:28:24.911 352 15579.24 355.38 53094.25 88888.00 2018-12-18 19:28:25.411 352 15579.22 355.39 53094.29 88888.00 2018-12-18 19:28:25.911 352 15579.20 355.38 53094.25 88888.00 2018-12-18 19:28:26.411 352 15579.22 355.35 53094.24 88888.00 2018-12-18 19:28:26.911 352 15579.24 355.33 53094.19 88888.00 2018-12-18 19:28:27.411 352 15579.24 355.37 53094.20 88888.00 2018-12-18 19:28:27.911 352 15579.27 355.39 53094.15 88888.00 2018-12-18 19:28:28.411 352 15579.25 355.42 53094.12 88888.00 2018-12-18 19:28:28.911 352 15579.29 355.47 53094.14 88888.00 2018-12-18 19:28:29.411 352 15579.27 355.49 53094.19 88888.00 2018-12-18 19:28:29.911 352 15579.29 355.51 53094.19 88888.00 2018-12-18 19:28:30.411 352 15579.34 355.58 53094.22 88888.00 2018-12-18 19:28:30.911 352 15579.34 355.61 53094.24 88888.00 2018-12-18 19:28:31.411 352 15579.38 355.65 53094.17 88888.00 2018-12-18 19:28:31.911 352 15579.42 355.65 53094.14 88888.00 2018-12-18 19:28:32.411 352 15579.43 355.71 53094.18 88888.00 2018-12-18 19:28:32.911 352 15579.45 355.73 53094.28 88888.00 2018-12-18 19:28:33.411 352 15579.44 355.74 53094.30 88888.00 2018-12-18 19:28:33.911 352 15579.43 355.74 53094.25 88888.00 2018-12-18 19:28:34.911 352 15579.39 355.75 53094.28 88888.00 2018-12-18 19:28:35.411 352 15579.44 355.77 53094.32 88888.00 2018-12-18 19:28:35.911 352 15579.47 355.82 53094.33 88888.00 2018-12-18 19:28:36.411 352 15579.47 355.78 53094.37 88888.00 2018-12-18 19:28:36.911 352 15579.50 355.73 53094.39 88888.00 2018-12-18 19:28:37.411 352 15579.43 355.73 53094.44 88888.00 2018-12-18 19:28:37.911 352 15579.49 355.73 53094.50 88888.00 2018-12-18 19:28:38.411 352 15579.53 355.78 53094.52 88888.00 2018-12-18 19:28:38.911 352 15579.56 355.82 53094.56 88888.00 2018-12-18 19:28:39.411 352 15579.56 355.76 53094.55 88888.00 2018-12-18 19:28:39.911 352 15579.62 355.75 53094.54 88888.00 2018-12-18 19:28:40.411 352 15579.60 355.69 53094.50 88888.00 2018-12-18 19:28:40.911 352 15579.57 355.64 53094.57 88888.00 2018-12-18 19:28:41.411 352 15579.57 355.60 53094.64 88888.00 2018-12-18 19:28:41.911 352 15579.61 355.59 53094.69 88888.00 2018-12-18 19:28:42.411 352 15579.60 355.58 53094.79 88888.00 2018-12-18 19:28:42.911 352 15579.62 355.47 53094.79 88888.00 2018-12-18 19:28:43.411 352 15579.67 355.40 53094.80 88888.00 2018-12-18 19:28:43.911 352 15579.66 355.28 53094.87 88888.00 2018-12-18 19:28:44.411 352 15579.63 355.18 53094.87 88888.00 2018-12-18 19:28:44.911 352 15579.67 355.15 53094.86 88888.00 2018-12-18 19:28:45.411 352 15579.65 355.05 53094.89 88888.00 2018-12-18 19:28:45.911 352 15579.63 354.97 53094.87 88888.00 2018-12-18 19:28:46.411 352 15579.61 354.85 53094.81 88888.00 2018-12-18 19:28:46.911 352 15579.58 354.79 53094.84 88888.00 2018-12-18 19:28:47.411 352 15579.59 354.71 53094.85 88888.00 2018-12-18 19:28:47.911 352 15579.57 354.66 53094.81 88888.00 2018-12-18 19:28:48.411 352 15579.52 354.59 53094.80 88888.00 2018-12-18 19:28:48.911 352 15579.44 354.52 53094.83 88888.00 2018-12-18 19:28:49.411 352 15579.43 354.46 53094.88 88888.00 2018-12-18 19:28:49.911 352 15579.45 354.37 53094.90 88888.00 2018-12-18 19:28:50.411 352 15579.42 354.34 53094.90 88888.00 2018-12-18 19:28:50.911 352 15579.40 354.36 53094.85 88888.00 2018-12-18 19:28:51.411 352 15579.34 354.29 53094.80 88888.00 2018-12-18 19:28:51.911 352 15579.27 354.20 53094.80 88888.00 2018-12-18 19:28:52.411 352 15579.23 354.16 53094.84 88888.00 2018-12-18 19:28:52.911 352 15579.17 354.14 53094.75 88888.00 2018-12-18 19:28:53.411 352 15579.17 354.14 53094.72 88888.00 2018-12-18 19:28:53.911 352 15579.14 354.10 53094.67 88888.00 2018-12-18 19:28:54.411 352 15579.16 354.04 53094.66 88888.00 2018-12-18 19:28:54.911 352 15579.12 354.05 53094.63 88888.00 2018-12-18 19:28:55.411 352 15579.09 354.07 53094.57 88888.00 2018-12-18 19:28:55.911 352 15579.03 354.04 53094.55 88888.00 2018-12-18 19:28:56.411 352 15578.95 354.02 53094.55 88888.00 2018-12-18 19:28:56.911 352 15578.98 354.01 53094.53 88888.00 2018-12-18 19:28:57.411 352 15578.99 354.00 53094.50 88888.00 2018-12-18 19:28:58.411 352 15579.02 354.04 53094.38 88888.00 2018-12-18 19:28:58.911 352 15578.99 354.07 53094.27 88888.00 2018-12-18 19:28:59.411 352 15578.96 354.09 53094.19 88888.00 2018-12-18 19:28:59.911 352 15578.91 354.13 53094.15 88888.00 2018-12-18 19:29:00.411 352 15578.94 354.13 53094.15 88888.00 2018-12-18 19:29:00.911 352 15578.95 354.16 53094.15 88888.00 2018-12-18 19:29:01.411 352 15578.94 354.19 53094.17 88888.00 2018-12-18 19:29:01.911 352 15578.94 354.19 53094.16 88888.00 2018-12-18 19:29:02.411 352 15578.91 354.21 53094.16 88888.00 2018-12-18 19:29:02.911 352 15578.97 354.21 53094.15 88888.00 2018-12-18 19:29:03.411 352 15579.03 354.25 53094.10 88888.00 2018-12-18 19:29:03.911 352 15579.04 354.27 53094.12 88888.00 2018-12-18 19:29:04.411 352 15579.09 354.25 53094.06 88888.00 2018-12-18 19:29:04.911 352 15579.13 354.26 53094.02 88888.00 2018-12-18 19:29:05.411 352 15579.11 354.29 53094.03 88888.00 2018-12-18 19:29:05.911 352 15579.18 354.35 53094.00 88888.00 2018-12-18 19:29:06.411 352 15579.15 354.34 53094.02 88888.00 2018-12-18 19:29:06.911 352 15579.21 354.34 53094.02 88888.00 2018-12-18 19:29:07.411 352 15579.30 354.37 53093.99 88888.00 2018-12-18 19:29:08.411 352 15579.40 354.35 53093.98 88888.00 2018-12-18 19:29:08.911 352 15579.42 354.38 53094.00 88888.00 2018-12-18 19:29:09.411 352 15579.45 354.43 53093.96 88888.00 2018-12-18 19:29:09.911 352 15579.50 354.51 53093.93 88888.00 2018-12-18 19:29:10.411 352 15579.52 354.56 53093.95 88888.00 2018-12-18 19:29:10.911 352 15579.56 354.57 53093.93 88888.00 2018-12-18 19:29:11.411 352 15579.57 354.57 53093.84 88888.00 2018-12-18 19:29:11.911 352 15579.59 354.54 53093.79 88888.00 2018-12-18 19:29:12.411 352 15579.65 354.40 53093.77 88888.00 2018-12-18 19:29:12.911 352 15579.67 354.34 53093.82 88888.00 2018-12-18 19:29:13.411 352 15579.67 354.31 53093.86 88888.00 2018-12-18 19:29:13.911 352 15579.67 354.34 53093.87 88888.00 2018-12-18 19:29:14.411 352 15579.74 354.31 53093.84 88888.00 2018-12-18 19:29:14.911 352 15579.76 354.29 53093.91 88888.00 2018-12-18 19:29:15.411 352 15579.81 354.27 53093.96 88888.00 2018-12-18 19:29:15.911 352 15579.83 354.26 53093.97 88888.00 2018-12-18 19:29:16.411 352 15579.83 354.23 53093.91 88888.00 2018-12-18 19:29:16.911 352 15579.87 354.23 53093.93 88888.00 2018-12-18 19:29:17.411 352 15579.90 354.22 53093.93 88888.00 2018-12-18 19:29:17.911 352 15579.90 354.19 53093.92 88888.00 2018-12-18 19:29:18.411 352 15579.84 354.21 53093.90 88888.00 2018-12-18 19:29:18.911 352 15579.80 354.19 53093.92 88888.00 2018-12-18 19:29:19.411 352 15579.87 354.16 53093.97 88888.00 2018-12-18 19:29:19.911 352 15579.94 354.16 53094.03 88888.00 2018-12-18 19:29:20.411 352 15579.95 354.14 53094.07 88888.00 2018-12-18 19:29:20.911 352 15579.89 354.18 53094.09 88888.00 2018-12-18 19:29:21.411 352 15579.85 354.23 53094.08 88888.00 2018-12-18 19:29:21.911 352 15579.84 354.25 53094.03 88888.00 2018-12-18 19:29:22.411 352 15579.81 354.20 53094.11 88888.00 2018-12-18 19:29:22.911 352 15579.87 354.23 53094.12 88888.00 2018-12-18 19:29:23.411 352 15579.85 354.23 53094.04 88888.00 2018-12-18 19:29:23.911 352 15579.81 354.23 53093.99 88888.00 2018-12-18 19:29:24.411 352 15579.87 354.19 53093.91 88888.00 2018-12-18 19:29:24.911 352 15579.89 354.20 53093.89 88888.00 2018-12-18 19:29:25.411 352 15579.87 354.20 53093.95 88888.00 2018-12-18 19:29:25.911 352 15579.87 354.25 53094.02 88888.00 2018-12-18 19:29:26.411 352 15579.84 354.26 53094.03 88888.00 2018-12-18 19:29:26.911 352 15579.81 354.27 53094.03 88888.00 2018-12-18 19:29:27.411 352 15579.84 354.25 53093.97 88888.00 2018-12-18 19:29:27.911 352 15579.84 354.25 53093.96 88888.00 2018-12-18 19:29:28.411 352 15579.88 354.28 53093.99 88888.00 2018-12-18 19:29:28.911 352 15579.94 354.31 53093.96 88888.00 2018-12-18 19:29:29.411 352 15579.96 354.29 53093.92 88888.00 2018-12-18 19:29:29.911 352 15579.93 354.26 53093.89 88888.00 2018-12-18 19:29:30.411 352 15579.99 354.30 53093.82 88888.00 2018-12-18 19:29:30.911 352 15579.98 354.36 53093.78 88888.00 2018-12-18 19:29:31.411 352 15580.02 354.40 53093.77 88888.00 2018-12-18 19:29:31.911 352 15580.02 354.44 53093.78 88888.00 2018-12-18 19:29:32.411 352 15580.03 354.48 53093.77 88888.00 2018-12-18 19:29:32.911 352 15580.04 354.48 53093.75 88888.00 2018-12-18 19:29:33.411 352 15580.10 354.46 53093.74 88888.00 2018-12-18 19:29:33.911 352 15580.15 354.50 53093.76 88888.00 2018-12-18 19:29:34.411 352 15580.26 354.54 53093.74 88888.00 2018-12-18 19:29:34.911 352 15580.28 354.56 53093.65 88888.00 2018-12-18 19:29:35.411 352 15580.32 354.65 53093.62 88888.00 2018-12-18 19:29:35.911 352 15580.30 354.68 53093.57 88888.00 2018-12-18 19:29:36.411 352 15580.34 354.65 53093.50 88888.00 2018-12-18 19:29:36.911 352 15580.43 354.66 53093.48 88888.00 2018-12-18 19:29:37.411 352 15580.44 354.65 53093.50 88888.00 2018-12-18 19:29:37.911 352 15580.46 354.69 53093.51 88888.00 2018-12-18 19:29:38.411 352 15580.42 354.69 53093.50 88888.00 2018-12-18 19:29:38.911 352 15580.51 354.68 53093.52 88888.00 2018-12-18 19:29:39.411 352 15580.52 354.65 53093.50 88888.00 2018-12-18 19:29:39.911 352 15580.52 354.66 53093.51 88888.00 2018-12-18 19:29:40.411 352 15580.53 354.70 53093.57 88888.00 2018-12-18 19:29:40.911 352 15580.53 354.72 53093.63 88888.00 2018-12-18 19:29:41.411 352 15580.53 354.70 53093.63 88888.00 2018-12-18 19:29:41.911 352 15580.56 354.71 53093.67 88888.00 2018-12-18 19:29:42.411 352 15580.59 354.71 53093.64 88888.00 2018-12-18 19:29:42.911 352 15580.62 354.72 53093.64 88888.00 2018-12-18 19:29:43.411 352 15580.61 354.73 53093.67 88888.00 2018-12-18 19:29:43.911 352 15580.57 354.72 53093.70 88888.00 2018-12-18 19:29:44.411 352 15580.53 354.64 53093.77 88888.00 2018-12-18 19:29:44.911 352 15580.51 354.65 53093.90 88888.00 2018-12-18 19:29:45.411 352 15580.53 354.64 53093.96 88888.00 2018-12-18 19:29:45.911 352 15580.56 354.61 53093.96 88888.00 2018-12-18 19:29:46.411 352 15580.55 354.61 53093.99 88888.00 2018-12-18 19:29:46.911 352 15580.55 354.61 53094.02 88888.00 2018-12-18 19:29:47.411 352 15580.50 354.60 53094.05 88888.00 2018-12-18 19:29:47.911 352 15580.49 354.59 53094.08 88888.00 2018-12-18 19:29:48.412 352 15580.48 354.55 53094.10 88888.00 2018-12-18 19:29:48.912 352 15580.46 354.56 53094.08 88888.00 2018-12-18 19:29:49.912 352 15580.42 354.57 53094.12 88888.00 2018-12-18 19:29:50.412 352 15580.40 354.55 53094.17 88888.00 2018-12-18 19:29:50.912 352 15580.42 354.59 53094.29 88888.00 2018-12-18 19:29:51.412 352 15580.44 354.54 53094.35 88888.00 2018-12-18 19:29:51.912 352 15580.40 354.45 53094.38 88888.00 2018-12-18 19:29:52.412 352 15580.41 354.46 53094.37 88888.00 2018-12-18 19:29:52.912 352 15580.39 354.50 53094.33 88888.00 2018-12-18 19:29:53.412 352 15580.35 354.47 53094.36 88888.00 2018-12-18 19:29:53.912 352 15580.35 354.47 53094.42 88888.00 2018-12-18 19:29:54.412 352 15580.35 354.47 53094.34 88888.00 2018-12-18 19:29:54.912 352 15580.35 354.45 53094.25 88888.00 2018-12-18 19:29:55.412 352 15580.35 354.45 53094.23 88888.00 2018-12-18 19:29:55.912 352 15580.31 354.43 53094.19 88888.00 2018-12-18 19:29:56.412 352 15580.34 354.40 53094.16 88888.00 2018-12-18 19:29:56.912 352 15580.38 354.46 53094.18 88888.00 2018-12-18 19:29:57.412 352 15580.32 354.48 53094.28 88888.00 2018-12-18 19:29:57.912 352 15580.37 354.46 53094.28 88888.00 2018-12-18 19:29:58.412 352 15580.41 354.43 53094.31 88888.00 2018-12-18 19:29:58.912 352 15580.38 354.40 53094.31 88888.00 2018-12-18 19:29:59.412 352 15580.35 354.38 53094.25 88888.00 2018-12-18 19:29:59.912 352 15580.40 354.37 53094.18 88888.00 2018-12-18 19:30:00.412 352 15580.48 354.34 53094.15 88888.00 2018-12-18 19:30:00.912 352 15580.47 354.33 53094.11 88888.00 2018-12-18 19:30:01.412 352 15580.50 354.30 53094.02 88888.00 2018-12-18 19:30:01.912 352 15580.49 354.27 53093.98 88888.00 2018-12-18 19:30:02.412 352 15580.51 354.28 53093.92 88888.00 2018-12-18 19:30:02.912 352 15580.56 354.34 53093.92 88888.00 2018-12-18 19:30:03.412 352 15580.58 354.38 53093.99 88888.00 2018-12-18 19:30:03.912 352 15580.57 354.34 53093.96 88888.00 2018-12-18 19:30:04.412 352 15580.57 354.31 53093.93 88888.00 2018-12-18 19:30:04.912 352 15580.56 354.25 53093.94 88888.00 2018-12-18 19:30:05.412 352 15580.56 354.25 53093.98 88888.00 2018-12-18 19:30:05.912 352 15580.57 354.27 53093.98 88888.00 2018-12-18 19:30:06.412 352 15580.62 354.22 53094.00 88888.00 2018-12-18 19:30:06.912 352 15580.60 354.22 53093.96 88888.00 2018-12-18 19:30:07.412 352 15580.55 354.21 53093.91 88888.00 2018-12-18 19:30:07.912 352 15580.53 354.19 53093.89 88888.00 2018-12-18 19:30:08.412 352 15580.51 354.12 53093.90 88888.00 2018-12-18 19:30:08.912 352 15580.51 354.13 53093.91 88888.00 2018-12-18 19:30:09.412 352 15580.53 354.16 53093.89 88888.00 2018-12-18 19:30:09.912 352 15580.53 354.13 53093.91 88888.00 2018-12-18 19:30:10.412 352 15580.56 354.09 53093.93 88888.00 2018-12-18 19:30:10.912 352 15580.53 354.02 53093.96 88888.00 2018-12-18 19:30:11.412 352 15580.46 354.00 53093.96 88888.00 2018-12-18 19:30:11.912 352 15580.47 353.99 53093.95 88888.00 2018-12-18 19:30:12.412 352 15580.47 353.99 53093.98 88888.00 2018-12-18 19:30:12.912 352 15580.43 354.04 53093.97 88888.00 2018-12-18 19:30:13.412 352 15580.43 353.97 53093.94 88888.00 2018-12-18 19:30:13.912 352 15580.44 353.96 53093.95 88888.00 2018-12-18 19:30:14.412 352 15580.47 353.95 53093.94 88888.00 2018-12-18 19:30:14.912 352 15580.47 353.95 53093.94 88888.00 2018-12-18 19:30:15.412 352 15580.50 353.92 53093.94 88888.00 2018-12-18 19:30:15.912 352 15580.49 353.91 53093.97 88888.00 2018-12-18 19:30:16.412 352 15580.47 353.87 53093.99 88888.00 2018-12-18 19:30:16.912 352 15580.51 353.84 53094.03 88888.00 2018-12-18 19:30:17.412 352 15580.50 353.85 53094.02 88888.00 2018-12-18 19:30:17.912 352 15580.51 353.86 53093.96 88888.00 2018-12-18 19:30:18.412 352 15580.51 353.85 53093.91 88888.00 2018-12-18 19:30:18.912 352 15580.57 353.85 53093.88 88888.00 2018-12-18 19:30:19.412 352 15580.60 353.86 53093.86 88888.00 2018-12-18 19:30:19.912 352 15580.60 353.90 53093.82 88888.00 2018-12-18 19:30:20.412 352 15580.60 353.95 53093.80 88888.00 2018-12-18 19:30:21.412 352 15580.67 353.95 53093.75 88888.00 2018-12-18 19:30:21.912 352 15580.74 353.96 53093.74 88888.00 2018-12-18 19:30:22.412 352 15580.75 353.96 53093.74 88888.00 2018-12-18 19:30:22.912 352 15580.80 354.01 53093.78 88888.00 2018-12-18 19:30:23.412 352 15580.84 354.01 53093.78 88888.00 2018-12-18 19:30:23.912 352 15580.90 354.03 53093.70 88888.00 2018-12-18 19:30:24.412 352 15581.03 354.02 53093.66 88888.00 2018-12-18 19:30:24.912 352 15581.07 354.04 53093.66 88888.00 2018-12-18 19:30:25.412 352 15581.08 354.11 53093.55 88888.00 2018-12-18 19:30:25.912 352 15581.08 354.13 53093.43 88888.00 2018-12-18 19:30:26.412 352 15581.07 354.18 53093.46 88888.00 2018-12-18 19:30:26.912 352 15581.11 354.22 53093.49 88888.00 2018-12-18 19:30:27.412 352 15581.19 354.30 53093.48 88888.00 2018-12-18 19:30:27.912 352 15581.24 354.37 53093.42 88888.00 2018-12-18 19:30:28.412 352 15581.26 354.44 53093.48 88888.00 2018-12-18 19:30:28.912 352 15581.34 354.54 53093.51 88888.00 2018-12-18 19:30:29.412 352 15581.35 354.61 53093.54 88888.00 2018-12-18 19:30:29.912 352 15581.34 354.68 53093.50 88888.00 2018-12-18 19:30:30.412 352 15581.39 354.74 53093.46 88888.00 2018-12-18 19:30:31.412 352 15581.47 354.87 53093.36 88888.00 2018-12-18 19:30:31.912 352 15581.49 354.96 53093.36 88888.00 2018-12-18 19:30:32.412 352 15581.49 355.07 53093.41 88888.00 2018-12-18 19:30:32.912 352 15581.53 355.14 53093.34 88888.00 2018-12-18 19:30:33.412 352 15581.61 355.25 53093.29 88888.00 2018-12-18 19:30:33.912 352 15581.64 355.37 53093.32 88888.00 2018-12-18 19:30:34.412 352 15581.73 355.41 53093.34 88888.00 2018-12-18 19:30:34.912 352 15581.73 355.47 53093.37 88888.00 2018-12-18 19:30:35.412 352 15581.83 355.54 53093.41 88888.00 2018-12-18 19:30:35.912 352 15581.87 355.58 53093.41 88888.00 2018-12-18 19:30:36.412 352 15581.89 355.71 53093.41 88888.00 2018-12-18 19:30:36.912 352 15581.95 355.80 53093.38 88888.00 2018-12-18 19:30:37.412 352 15581.98 355.89 53093.35 88888.00 2018-12-18 19:30:37.912 352 15582.05 355.95 53093.35 88888.00 2018-12-18 19:30:38.412 352 15582.13 355.99 53093.29 88888.00 2018-12-18 19:30:38.912 352 15582.24 355.97 53093.28 88888.00 2018-12-18 19:30:39.412 352 15582.27 356.01 53093.30 88888.00 2018-12-18 19:30:39.912 352 15582.29 356.06 53093.33 88888.00 2018-12-18 19:30:40.412 352 15582.29 356.10 53093.34 88888.00 2018-12-18 19:30:40.912 352 15582.38 356.16 53093.37 88888.00 2018-12-18 19:30:41.412 352 15582.46 356.16 53093.36 88888.00 2018-12-18 19:30:41.912 352 15582.55 356.17 53093.39 88888.00 2018-12-18 19:30:42.412 352 15582.58 356.23 53093.45 88888.00 2018-12-18 19:30:42.912 352 15582.60 356.28 53093.46 88888.00 2018-12-18 19:30:43.412 352 15582.65 356.30 53093.44 88888.00 2018-12-18 19:30:43.912 352 15582.73 356.29 53093.45 88888.00 2018-12-18 19:30:44.412 352 15582.81 356.28 53093.44 88888.00 2018-12-18 19:30:44.912 352 15582.82 356.33 53093.44 88888.00 2018-12-18 19:30:45.412 352 15582.88 356.37 53093.46 88888.00 2018-12-18 19:30:45.912 352 15582.95 356.36 53093.47 88888.00 2018-12-18 19:30:46.412 352 15582.97 356.33 53093.50 88888.00 2018-12-18 19:30:46.912 352 15583.01 356.29 53093.57 88888.00 2018-12-18 19:30:47.412 352 15583.03 356.26 53093.55 88888.00 2018-12-18 19:30:47.912 352 15583.05 356.26 53093.60 88888.00 2018-12-18 19:30:48.412 352 15583.06 356.25 53093.64 88888.00 2018-12-18 19:30:48.912 352 15583.06 356.21 53093.65 88888.00 2018-12-18 19:30:49.412 352 15583.07 356.21 53093.68 88888.00 2018-12-18 19:30:49.912 352 15583.05 356.10 53093.72 88888.00 2018-12-18 19:30:50.412 352 15583.04 356.10 53093.70 88888.00 2018-12-18 19:30:50.912 352 15583.03 356.10 53093.69 88888.00 2018-12-18 19:30:51.412 352 15583.02 356.08 53093.72 88888.00 2018-12-18 19:30:51.912 352 15583.03 356.03 53093.75 88888.00 2018-12-18 19:30:52.412 352 15583.04 356.01 53093.82 88888.00 2018-12-18 19:30:52.912 352 15583.00 355.95 53093.87 88888.00 2018-12-18 19:30:53.412 352 15582.93 355.94 53093.92 88888.00 2018-12-18 19:30:53.912 352 15582.92 355.89 53093.93 88888.00 2018-12-18 19:30:54.412 352 15582.94 355.82 53093.93 88888.00 2018-12-18 19:30:54.912 352 15582.87 355.78 53093.84 88888.00 2018-12-18 19:30:55.412 352 15582.81 355.66 53093.79 88888.00 2018-12-18 19:30:55.912 352 15582.74 355.54 53093.80 88888.00 2018-12-18 19:30:56.412 352 15582.67 355.50 53093.79 88888.00 2018-12-18 19:30:56.912 352 15582.58 355.48 53093.68 88888.00 2018-12-18 19:30:57.412 352 15582.46 355.41 53093.56 88888.00 2018-12-18 19:30:57.912 352 15582.29 355.35 53093.44 88888.00 2018-12-18 19:30:58.412 352 15582.06 355.34 53093.28 88888.00 2018-12-18 19:30:58.912 352 15581.88 355.46 53093.17 88888.00 2018-12-18 19:30:59.412 352 15581.62 355.67 53093.05 88888.00 2018-12-18 19:30:59.912 352 15581.43 355.95 53092.83 88888.00 2018-12-18 19:31:00.412 352 15581.42 356.44 53092.73 88888.00 2018-12-18 19:31:00.912 352 15581.52 356.93 53092.67 88888.00 2018-12-18 19:31:01.412 352 15581.83 357.25 53092.69 88888.00 2018-12-18 19:31:01.912 352 15582.20 357.40 53092.82 88888.00 2018-12-18 19:31:02.412 352 15582.57 357.38 53092.94 88888.00 2018-12-18 19:31:02.912 352 15582.90 357.27 53093.11 88888.00 2018-12-18 19:31:03.412 352 15583.11 357.08 53093.26 88888.00 2018-12-18 19:31:03.912 352 15583.19 356.88 53093.44 88888.00 2018-12-18 19:31:04.412 352 15583.23 356.64 53093.62 88888.00 2018-12-18 19:31:04.912 352 15583.24 356.45 53093.74 88888.00 2018-12-18 19:31:05.412 352 15583.22 356.34 53093.88 88888.00 2018-12-18 19:31:05.912 352 15583.19 356.27 53093.96 88888.00 2018-12-18 19:31:06.412 352 15583.12 356.16 53094.07 88888.00 2018-12-18 19:31:06.912 352 15583.05 356.11 53094.10 88888.00 2018-12-18 19:31:07.412 352 15583.02 356.04 53094.09 88888.00 2018-12-18 19:31:07.912 352 15582.95 355.97 53094.22 88888.00 2018-12-18 19:31:08.412 352 15582.87 355.97 53094.30 88888.00 2018-12-18 19:31:08.912 352 15582.85 355.99 53094.27 88888.00 2018-12-18 19:31:09.412 352 15582.81 355.98 53094.19 88888.00 2018-12-18 19:31:09.912 352 15582.78 355.95 53094.22 88888.00 2018-12-18 19:31:10.412 352 15582.78 355.95 53094.20 88888.00 2018-12-18 19:31:10.912 352 15582.69 355.97 53094.16 88888.00 2018-12-18 19:31:11.412 352 15582.73 355.99 53094.19 88888.00 2018-12-18 19:31:11.912 352 15582.77 356.00 53094.20 88888.00 2018-12-18 19:31:12.912 352 15582.74 356.02 53094.18 88888.00 2018-12-18 19:31:13.412 352 15582.75 356.02 53094.14 88888.00 2018-12-18 19:31:13.912 352 15582.75 356.03 53094.12 88888.00 2018-12-18 19:31:14.412 352 15582.77 356.04 53094.13 88888.00 2018-12-18 19:31:14.912 352 15582.75 356.03 53094.11 88888.00 2018-12-18 19:31:15.412 352 15582.77 356.09 53094.07 88888.00 2018-12-18 19:31:15.912 352 15582.73 356.12 53094.02 88888.00 2018-12-18 19:31:16.412 352 15582.76 356.13 53093.96 88888.00 2018-12-18 19:31:16.912 352 15582.77 356.16 53094.00 88888.00 2018-12-18 19:31:17.412 352 15582.75 356.17 53093.98 88888.00 2018-12-18 19:31:17.912 352 15582.74 356.25 53094.09 88888.00 2018-12-18 19:31:18.412 352 15582.74 356.30 53094.06 88888.00 2018-12-18 19:31:18.912 352 15582.72 356.36 53094.06 88888.00 2018-12-18 19:31:19.412 352 15582.75 356.39 53094.03 88888.00 2018-12-18 19:31:19.912 352 15582.74 356.45 53093.98 88888.00 2018-12-18 19:31:20.412 352 15582.78 356.54 53093.94 88888.00 2018-12-18 19:31:20.912 352 15582.75 356.58 53093.94 88888.00 2018-12-18 19:31:21.412 352 15582.75 356.62 53093.91 88888.00 2018-12-18 19:31:21.912 352 15582.81 356.60 53093.82 88888.00 2018-12-18 19:31:22.912 352 15582.86 356.73 53093.76 88888.00 2018-12-18 19:31:23.412 352 15582.88 356.76 53093.74 88888.00 2018-12-18 19:31:23.912 352 15582.92 356.75 53093.74 88888.00 2018-12-18 19:31:24.412 352 15582.92 356.76 53093.80 88888.00 2018-12-18 19:31:24.912 352 15582.94 356.76 53093.79 88888.00 2018-12-18 19:31:25.412 352 15582.99 356.80 53093.70 88888.00 2018-12-18 19:31:25.912 352 15583.06 356.86 53093.65 88888.00 2018-12-18 19:31:26.412 352 15583.05 356.86 53093.66 88888.00 2018-12-18 19:31:26.912 352 15583.05 356.85 53093.63 88888.00 2018-12-18 19:31:27.412 352 15583.13 356.87 53093.55 88888.00 2018-12-18 19:31:27.912 352 15583.19 356.88 53093.53 88888.00 2018-12-18 19:31:28.412 352 15583.19 356.89 53093.50 88888.00 2018-12-18 19:31:28.912 352 15583.25 356.90 53093.48 88888.00 2018-12-18 19:31:29.412 352 15583.28 356.86 53093.45 88888.00 2018-12-18 19:31:29.912 352 15583.32 356.84 53093.51 88888.00 2018-12-18 19:31:30.912 352 15583.43 356.89 53093.53 88888.00 2018-12-18 19:31:31.412 352 15583.41 356.86 53093.51 88888.00 2018-12-18 19:31:31.912 352 15583.42 356.87 53093.48 88888.00 2018-12-18 19:31:32.412 352 15583.46 356.87 53093.48 88888.00 2018-12-18 19:31:32.912 352 15583.50 356.87 53093.50 88888.00 2018-12-18 19:31:33.412 352 15583.54 356.89 53093.48 88888.00 2018-12-18 19:31:33.912 352 15583.59 356.92 53093.41 88888.00 2018-12-18 19:31:34.412 352 15583.57 356.89 53093.38 88888.00 2018-12-18 19:31:34.912 352 15583.58 356.90 53093.38 88888.00 2018-12-18 19:31:35.412 352 15583.59 356.87 53093.44 88888.00 2018-12-18 19:31:35.912 352 15583.64 356.88 53093.48 88888.00 2018-12-18 19:31:36.412 352 15583.74 356.90 53093.55 88888.00 2018-12-18 19:31:36.912 352 15583.81 356.86 53093.62 88888.00 2018-12-18 19:31:37.412 352 15583.84 356.87 53093.60 88888.00 2018-12-18 19:31:37.912 352 15583.81 356.86 53093.65 88888.00 2018-12-18 19:31:38.412 352 15583.77 356.85 53093.64 88888.00 2018-12-18 19:31:38.912 352 15583.83 356.92 53093.64 88888.00 2018-12-18 19:31:39.412 352 15583.91 356.85 53093.66 88888.00 2018-12-18 19:31:39.912 352 15583.84 356.87 53093.66 88888.00 2018-12-18 19:31:40.912 352 15583.84 356.97 53093.62 88888.00 2018-12-18 19:31:41.412 352 15583.88 356.96 53093.62 88888.00 2018-12-18 19:31:41.912 352 15583.85 356.93 53093.67 88888.00 2018-12-18 19:31:42.412 352 15583.84 356.93 53093.76 88888.00 2018-12-18 19:31:42.912 352 15583.88 356.93 53093.83 88888.00 2018-12-18 19:31:43.412 352 15583.87 356.90 53093.86 88888.00 2018-12-18 19:31:43.912 352 15583.85 356.88 53093.88 88888.00 2018-12-18 19:31:44.412 352 15583.83 356.87 53093.88 88888.00 2018-12-18 19:31:44.912 352 15583.86 356.89 53093.93 88888.00 2018-12-18 19:31:45.412 352 15583.88 356.87 53093.95 88888.00 2018-12-18 19:31:45.912 352 15583.86 356.85 53093.94 88888.00 2018-12-18 19:31:46.412 352 15583.86 356.85 53093.94 88888.00 2018-12-18 19:31:46.912 352 15583.84 356.85 53093.93 88888.00 2018-12-18 19:31:47.412 352 15583.87 356.87 53093.92 88888.00 2018-12-18 19:31:47.912 352 15583.85 356.85 53093.95 88888.00 2018-12-18 19:31:48.412 352 15583.87 356.81 53094.07 88888.00 2018-12-18 19:31:48.912 352 15583.83 356.81 53094.11 88888.00 2018-12-18 19:31:49.412 352 15583.83 356.80 53094.13 88888.00 2018-12-18 19:31:49.912 352 15583.82 356.78 53094.13 88888.00 2018-12-18 19:31:50.412 352 15583.85 356.85 53094.20 88888.00 2018-12-18 19:31:50.912 352 15583.87 356.94 53094.30 88888.00 2018-12-18 19:31:51.412 352 15583.84 356.96 53094.30 88888.00 2018-12-18 19:31:51.912 352 15583.84 356.99 53094.30 88888.00 2018-12-18 19:31:52.412 352 15583.87 356.96 53094.25 88888.00 2018-12-18 19:31:52.912 352 15583.90 356.96 53094.18 88888.00 2018-12-18 19:31:53.412 352 15583.94 356.99 53094.19 88888.00 2018-12-18 19:31:54.412 352 15583.95 357.06 53094.23 88888.00 2018-12-18 19:31:54.912 352 15583.96 357.05 53094.27 88888.00 2018-12-18 19:31:55.412 352 15584.00 357.07 53094.35 88888.00 2018-12-18 19:31:55.912 352 15584.00 357.08 53094.35 88888.00 2018-12-18 19:31:56.412 352 15584.00 357.11 53094.30 88888.00 2018-12-18 19:31:56.912 352 15584.05 357.13 53094.32 88888.00 2018-12-18 19:31:57.412 352 15584.11 357.15 53094.28 88888.00 2018-12-18 19:31:57.912 352 15584.09 357.20 53094.25 88888.00 2018-12-18 19:31:58.412 352 15584.08 357.24 53094.27 88888.00 2018-12-18 19:31:58.912 352 15584.10 357.27 53094.20 88888.00 2018-12-18 19:31:59.412 352 15584.08 357.30 53094.18 88888.00 2018-12-18 19:31:59.912 352 15584.10 357.31 53094.22 88888.00 2018-12-18 19:32:00.412 352 15584.12 357.28 53094.17 88888.00 2018-12-18 19:32:00.912 352 15584.12 357.27 53094.23 88888.00 2018-12-18 19:32:01.412 352 15584.13 357.37 53094.25 88888.00 2018-12-18 19:32:01.912 352 15584.10 357.39 53094.25 88888.00 2018-12-18 19:32:02.412 352 15584.12 357.40 53094.27 88888.00 2018-12-18 19:32:02.912 352 15584.10 357.40 53094.32 88888.00 2018-12-18 19:32:03.412 352 15584.08 357.40 53094.32 88888.00 2018-12-18 19:32:03.912 352 15584.06 357.41 53094.30 88888.00 2018-12-18 19:32:04.412 352 15584.08 357.45 53094.33 88888.00 2018-12-18 19:32:04.912 352 15584.09 357.47 53094.33 88888.00 2018-12-18 19:32:05.412 352 15584.04 357.48 53094.29 88888.00 2018-12-18 19:32:05.912 352 15583.97 357.46 53094.27 88888.00 2018-12-18 19:32:06.412 352 15583.95 357.45 53094.33 88888.00 2018-12-18 19:32:06.912 352 15583.92 357.47 53094.44 88888.00 2018-12-18 19:32:07.412 352 15583.92 357.44 53094.44 88888.00 2018-12-18 19:32:07.912 352 15583.86 357.38 53094.47 88888.00 2018-12-18 19:32:08.412 352 15583.81 357.40 53094.52 88888.00 2018-12-18 19:32:08.912 352 15583.76 357.41 53094.56 88888.00 2018-12-18 19:32:09.412 352 15583.76 357.39 53094.56 88888.00 2018-12-18 19:32:09.912 352 15583.72 357.39 53094.60 88888.00 2018-12-18 19:32:10.412 352 15583.68 357.38 53094.59 88888.00 2018-12-18 19:32:10.912 352 15583.67 357.33 53094.58 88888.00 2018-12-18 19:32:11.412 352 15583.58 357.24 53094.55 88888.00 2018-12-18 19:32:11.912 352 15583.52 357.16 53094.58 88888.00 2018-12-18 19:32:12.412 352 15583.56 357.12 53094.64 88888.00 2018-12-18 19:32:12.912 352 15583.54 357.08 53094.66 88888.00 2018-12-18 19:32:13.412 352 15583.55 357.05 53094.69 88888.00 2018-12-18 19:32:14.412 352 15583.49 357.01 53094.75 88888.00 2018-12-18 19:32:14.912 352 15583.49 357.06 53094.78 88888.00 2018-12-18 19:32:15.412 352 15583.40 357.03 53094.86 88888.00 2018-12-18 19:32:15.912 352 15583.34 356.99 53094.86 88888.00 2018-12-18 19:32:16.412 352 15583.36 357.01 53094.84 88888.00 2018-12-18 19:32:16.912 352 15583.40 356.98 53094.85 88888.00 2018-12-18 19:32:17.412 352 15583.39 356.95 53094.88 88888.00 2018-12-18 19:32:17.912 352 15583.38 356.94 53094.88 88888.00 2018-12-18 19:32:18.412 352 15583.38 356.92 53094.89 88888.00 2018-12-18 19:32:18.912 352 15583.33 356.87 53094.87 88888.00 2018-12-18 19:32:19.412 352 15583.32 356.94 53094.89 88888.00 2018-12-18 19:32:19.912 352 15583.37 356.95 53094.90 88888.00 2018-12-18 19:32:20.412 352 15583.42 356.90 53094.95 88888.00 2018-12-18 19:32:20.912 352 15583.39 356.93 53094.94 88888.00 2018-12-18 19:32:21.412 352 15583.43 356.94 53094.92 88888.00 2018-12-18 19:32:21.912 352 15583.41 356.94 53094.90 88888.00 2018-12-18 19:32:22.412 352 15583.34 356.84 53094.93 88888.00 2018-12-18 19:32:22.912 352 15583.34 356.80 53094.95 88888.00 2018-12-18 19:32:23.412 352 15583.34 356.79 53094.85 88888.00 2018-12-18 19:32:23.912 352 15583.36 356.84 53094.78 88888.00 2018-12-18 19:32:24.412 352 15583.36 356.81 53094.80 88888.00 2018-12-18 19:32:24.912 352 15583.36 356.81 53094.80 88888.00 2018-12-18 19:32:25.412 352 15583.37 356.87 53094.84 88888.00 2018-12-18 19:32:25.912 352 15583.32 356.88 53094.89 88888.00 2018-12-18 19:32:26.412 352 15583.33 356.89 53094.89 88888.00 2018-12-18 19:32:26.912 352 15583.36 356.92 53094.87 88888.00 2018-12-18 19:32:27.412 352 15583.37 356.90 53094.81 88888.00 2018-12-18 19:32:27.912 352 15583.33 356.94 53094.77 88888.00 2018-12-18 19:32:28.412 352 15583.36 356.95 53094.76 88888.00 2018-12-18 19:32:28.912 352 15583.30 356.92 53094.77 88888.00 2018-12-18 19:32:29.412 352 15583.32 356.92 53094.77 88888.00 2018-12-18 19:32:29.912 352 15583.40 356.97 53094.74 88888.00 2018-12-18 19:32:30.412 352 15583.40 356.96 53094.72 88888.00 2018-12-18 19:32:30.912 352 15583.32 356.96 53094.63 88888.00 2018-12-18 19:32:31.412 352 15583.34 356.99 53094.58 88888.00 2018-12-18 19:32:31.912 352 15583.37 357.03 53094.53 88888.00 2018-12-18 19:32:32.412 352 15583.41 357.02 53094.56 88888.00 2018-12-18 19:32:32.912 352 15583.40 357.03 53094.57 88888.00 2018-12-18 19:32:33.412 352 15583.37 357.06 53094.58 88888.00 2018-12-18 19:32:33.912 352 15583.37 357.07 53094.54 88888.00 2018-12-18 19:32:34.412 352 15583.42 357.08 53094.53 88888.00 2018-12-18 19:32:34.912 352 15583.46 357.12 53094.58 88888.00 2018-12-18 19:32:35.912 352 15583.46 357.11 53094.57 88888.00 2018-12-18 19:32:36.412 352 15583.41 357.14 53094.55 88888.00 2018-12-18 19:32:36.912 352 15583.42 357.14 53094.55 88888.00 2018-12-18 19:32:37.412 352 15583.39 357.13 53094.56 88888.00 2018-12-18 19:32:37.912 352 15583.37 357.16 53094.53 88888.00 2018-12-18 19:32:38.412 352 15583.33 357.21 53094.54 88888.00 2018-12-18 19:32:38.912 352 15583.38 357.19 53094.59 88888.00 2018-12-18 19:32:39.412 352 15583.40 357.19 53094.65 88888.00 2018-12-18 19:32:39.912 352 15583.41 357.18 53094.65 88888.00 2018-12-18 19:32:40.412 352 15583.41 357.13 53094.66 88888.00 2018-12-18 19:32:40.912 352 15583.43 357.10 53094.66 88888.00 2018-12-18 19:32:41.412 352 15583.43 357.11 53094.72 88888.00 2018-12-18 19:32:41.912 352 15583.46 357.14 53094.74 88888.00 2018-12-18 19:32:42.412 352 15583.43 357.12 53094.73 88888.00 2018-12-18 19:32:42.912 352 15583.37 357.08 53094.74 88888.00 2018-12-18 19:32:43.412 352 15583.36 357.05 53094.74 88888.00 2018-12-18 19:32:43.912 352 15583.33 357.02 53094.67 88888.00 2018-12-18 19:32:44.412 352 15583.34 357.03 53094.72 88888.00 2018-12-18 19:32:44.912 352 15583.33 357.01 53094.78 88888.00 2018-12-18 19:32:45.412 352 15583.32 356.98 53094.86 88888.00 2018-12-18 19:32:45.912 352 15583.34 356.98 53094.92 88888.00 2018-12-18 19:32:46.412 352 15583.33 356.92 53094.92 88888.00 2018-12-18 19:32:46.912 352 15583.37 356.88 53094.95 88888.00 2018-12-18 19:32:47.412 352 15583.38 356.86 53094.93 88888.00 2018-12-18 19:32:47.912 352 15583.38 356.85 53094.93 88888.00 2018-12-18 19:32:48.412 352 15583.38 356.78 53094.89 88888.00 2018-12-18 19:32:48.912 352 15583.34 356.70 53094.86 88888.00 2018-12-18 19:32:49.412 352 15583.39 356.65 53094.84 88888.00 2018-12-18 19:32:49.912 352 15583.36 356.67 53094.85 88888.00 2018-12-18 19:32:50.412 352 15583.34 356.62 53094.85 88888.00 2018-12-18 19:32:50.912 352 15583.34 356.59 53094.84 88888.00 2018-12-18 19:32:51.412 352 15583.32 356.56 53094.89 88888.00 2018-12-18 19:32:51.912 352 15583.34 356.55 53094.89 88888.00 2018-12-18 19:32:52.412 352 15583.32 356.52 53094.87 88888.00 2018-12-18 19:32:52.912 352 15583.36 356.51 53094.90 88888.00 2018-12-18 19:32:53.412 352 15583.39 356.55 53094.91 88888.00 2018-12-18 19:32:53.912 352 15583.33 356.53 53094.81 88888.00 2018-12-18 19:32:54.412 352 15583.32 356.50 53094.72 88888.00 2018-12-18 19:32:54.912 352 15583.33 356.51 53094.69 88888.00 2018-12-18 19:32:55.412 352 15583.32 356.52 53094.72 88888.00 2018-12-18 19:32:55.912 352 15583.29 356.51 53094.71 88888.00 2018-12-18 19:32:56.412 352 15583.27 356.53 53094.76 88888.00 2018-12-18 19:32:56.912 352 15583.25 356.59 53094.77 88888.00 2018-12-18 19:32:57.412 352 15583.22 356.61 53094.79 88888.00 2018-12-18 19:32:57.912 352 15583.24 356.64 53094.78 88888.00 2018-12-18 19:32:58.412 352 15583.20 356.71 53094.85 88888.00 2018-12-18 19:32:58.912 352 15583.20 356.77 53094.88 88888.00 2018-12-18 19:32:59.412 352 15583.16 356.79 53094.84 88888.00 2018-12-18 19:32:59.912 352 15583.20 356.82 53094.86 88888.00 2018-12-18 19:33:00.412 352 15583.23 356.85 53094.84 88888.00 2018-12-18 19:33:00.912 352 15583.14 356.85 53094.80 88888.00 2018-12-18 19:33:01.412 352 15583.09 356.90 53094.77 88888.00 2018-12-18 19:33:01.912 352 15583.13 356.93 53094.76 88888.00 2018-12-18 19:33:02.412 352 15583.15 356.94 53094.79 88888.00 2018-12-18 19:33:02.912 352 15583.15 356.99 53094.84 88888.00 2018-12-18 19:33:03.412 352 15583.18 357.03 53094.85 88888.00 2018-12-18 19:33:03.912 352 15583.20 357.03 53094.87 88888.00 2018-12-18 19:33:04.412 352 15583.19 357.06 53094.92 88888.00 2018-12-18 19:33:04.912 352 15583.22 357.10 53094.91 88888.00 2018-12-18 19:33:05.412 352 15583.21 357.11 53094.89 88888.00 2018-12-18 19:33:05.912 352 15583.18 357.12 53094.87 88888.00 2018-12-18 19:33:06.412 352 15583.16 357.14 53094.91 88888.00 2018-12-18 19:33:06.912 352 15583.27 357.15 53094.92 88888.00 2018-12-18 19:33:07.412 352 15583.28 357.18 53094.92 88888.00 2018-12-18 19:33:07.912 352 15583.31 357.19 53094.90 88888.00 2018-12-18 19:33:08.412 352 15583.32 357.20 53094.90 88888.00 2018-12-18 19:33:08.912 352 15583.29 357.23 53094.95 88888.00 2018-12-18 19:33:09.412 352 15583.31 357.22 53094.99 88888.00 2018-12-18 19:33:09.912 352 15583.32 357.20 53095.05 88888.00 2018-12-18 19:33:10.412 352 15583.36 357.20 53095.09 88888.00 2018-12-18 19:33:10.912 352 15583.38 357.20 53095.09 88888.00 2018-12-18 19:33:11.412 352 15583.33 357.19 53095.08 88888.00 2018-12-18 19:33:11.912 352 15583.29 357.20 53095.11 88888.00 2018-12-18 19:33:12.412 352 15583.34 357.14 53095.12 88888.00 2018-12-18 19:33:12.912 352 15583.36 357.11 53095.13 88888.00 2018-12-18 19:33:13.412 352 15583.34 357.10 53095.17 88888.00 2018-12-18 19:33:13.912 352 15583.29 357.08 53095.13 88888.00 2018-12-18 19:33:14.412 352 15583.28 357.12 53095.17 88888.00 2018-12-18 19:33:14.912 352 15583.27 357.08 53095.23 88888.00 2018-12-18 19:33:15.412 352 15583.29 357.04 53095.28 88888.00 2018-12-18 19:33:15.912 352 15583.21 357.03 53095.33 88888.00 2018-12-18 19:33:16.412 352 15583.20 356.97 53095.38 88888.00 2018-12-18 19:33:17.412 352 15583.24 356.81 53095.48 88888.00 2018-12-18 19:33:17.912 352 15583.18 356.75 53095.51 88888.00 2018-12-18 19:33:18.412 352 15583.14 356.75 53095.56 88888.00 2018-12-18 19:33:18.912 352 15583.14 356.79 53095.59 88888.00 2018-12-18 19:33:19.412 352 15583.10 356.76 53095.56 88888.00 2018-12-18 19:33:19.912 352 15583.06 356.69 53095.46 88888.00 2018-12-18 19:33:20.412 352 15583.05 356.67 53095.49 88888.00 2018-12-18 19:33:20.912 352 15582.97 356.67 53095.50 88888.00 2018-12-18 19:33:21.412 352 15582.91 356.63 53095.51 88888.00 2018-12-18 19:33:21.912 352 15582.88 356.62 53095.56 88888.00 2018-12-18 19:33:22.412 352 15582.83 356.60 53095.53 88888.00 2018-12-18 19:33:22.912 352 15582.75 356.55 53095.55 88888.00 2018-12-18 19:33:23.412 352 15582.66 356.53 53095.58 88888.00 2018-12-18 19:33:23.912 352 15582.67 356.49 53095.58 88888.00 2018-12-18 19:33:24.412 352 15582.60 356.52 53095.58 88888.00 2018-12-18 19:33:24.912 352 15582.61 356.51 53095.55 88888.00 2018-12-18 19:33:25.412 352 15582.59 356.53 53095.54 88888.00 2018-12-18 19:33:25.912 352 15582.54 356.52 53095.49 88888.00 2018-12-18 19:33:26.412 352 15582.51 356.55 53095.41 88888.00 2018-12-18 19:33:27.412 352 15582.43 356.59 53095.37 88888.00 2018-12-18 19:33:27.912 352 15582.32 356.55 53095.37 88888.00 2018-12-18 19:33:28.412 352 15582.27 356.61 53095.36 88888.00 2018-12-18 19:33:28.912 352 15582.23 356.63 53095.34 88888.00 2018-12-18 19:33:29.412 352 15582.19 356.68 53095.34 88888.00 2018-12-18 19:33:29.912 352 15582.16 356.68 53095.27 88888.00 2018-12-18 19:33:30.412 352 15582.10 356.72 53095.21 88888.00 2018-12-18 19:33:30.912 352 15582.05 356.77 53095.18 88888.00 2018-12-18 19:33:31.412 352 15582.02 356.85 53095.13 88888.00 2018-12-18 19:33:31.912 352 15582.03 356.89 53095.04 88888.00 2018-12-18 19:33:32.412 352 15582.00 356.93 53094.92 88888.00 2018-12-18 19:33:32.912 352 15581.95 356.98 53094.92 88888.00 2018-12-18 19:33:33.412 352 15581.95 357.04 53094.89 88888.00 2018-12-18 19:33:33.912 352 15581.94 357.13 53094.84 88888.00 2018-12-18 19:33:34.412 352 15581.95 357.21 53094.95 88888.00 2018-12-18 19:33:34.912 352 15582.00 357.32 53094.93 88888.00 2018-12-18 19:33:35.412 352 15581.96 357.39 53094.97 88888.00 2018-12-18 19:33:35.912 352 15581.94 357.42 53094.92 88888.00 2018-12-18 19:33:36.412 352 15581.96 357.48 53094.97 88888.00 2018-12-18 19:33:36.912 352 15581.96 357.53 53094.92 88888.00 2018-12-18 19:33:37.412 352 15581.93 357.56 53094.90 88888.00 2018-12-18 19:33:37.912 352 15581.97 357.62 53094.96 88888.00 2018-12-18 19:33:38.412 352 15582.01 357.66 53094.96 88888.00 2018-12-18 19:33:38.912 352 15582.01 357.74 53094.98 88888.00 2018-12-18 19:33:39.412 352 15581.97 357.75 53094.99 88888.00 2018-12-18 19:33:39.912 352 15582.00 357.77 53095.06 88888.00 2018-12-18 19:33:40.412 352 15582.01 357.79 53095.05 88888.00 2018-12-18 19:33:40.912 352 15581.97 357.79 53095.12 88888.00 2018-12-18 19:33:41.412 352 15581.97 357.81 53095.25 88888.00 2018-12-18 19:33:41.912 352 15581.97 357.81 53095.37 88888.00 2018-12-18 19:33:42.412 352 15581.94 357.81 53095.38 88888.00 2018-12-18 19:33:42.912 352 15581.93 357.86 53095.43 88888.00 2018-12-18 19:33:43.412 352 15581.98 357.85 53095.44 88888.00 2018-12-18 19:33:43.912 352 15582.02 357.81 53095.46 88888.00 2018-12-18 19:33:44.412 352 15582.01 357.77 53095.48 88888.00 2018-12-18 19:33:44.912 352 15581.97 357.76 53095.55 88888.00 2018-12-18 19:33:45.412 352 15581.96 357.73 53095.63 88888.00 2018-12-18 19:33:45.912 352 15581.89 357.66 53095.69 88888.00 2018-12-18 19:33:46.412 352 15581.92 357.62 53095.73 88888.00 2018-12-18 19:33:46.912 352 15581.88 357.54 53095.78 88888.00 2018-12-18 19:33:47.412 352 15581.87 357.48 53095.92 88888.00 2018-12-18 19:33:47.912 352 15581.85 357.41 53095.98 88888.00 2018-12-18 19:33:48.412 352 15581.80 357.39 53095.99 88888.00 2018-12-18 19:33:48.912 352 15581.77 357.37 53096.01 88888.00 2018-12-18 19:33:49.412 352 15581.70 357.37 53096.01 88888.00 2018-12-18 19:33:49.912 352 15581.66 357.33 53096.06 88888.00 2018-12-18 19:33:50.412 352 15581.59 357.25 53096.12 88888.00 2018-12-18 19:33:50.912 352 15581.57 357.19 53096.11 88888.00 2018-12-18 19:33:51.412 352 15581.55 357.16 53096.11 88888.00 2018-12-18 19:33:51.912 352 15581.47 357.13 53096.14 88888.00 2018-12-18 19:33:52.412 352 15581.41 357.13 53096.17 88888.00 2018-12-18 19:33:52.912 352 15581.34 357.07 53096.18 88888.00 2018-12-18 19:33:53.412 352 15581.35 357.12 53096.28 88888.00 2018-12-18 19:33:53.912 352 15581.34 357.14 53096.34 88888.00 2018-12-18 19:33:54.412 352 15581.30 357.10 53096.35 88888.00 2018-12-18 19:33:54.912 352 15581.25 357.05 53096.32 88888.00 2018-12-18 19:33:55.412 352 15581.22 357.07 53096.30 88888.00 2018-12-18 19:33:55.912 352 15581.17 357.03 53096.29 88888.00 2018-12-18 19:33:56.412 352 15581.14 357.01 53096.31 88888.00 2018-12-18 19:33:56.912 352 15581.07 357.02 53096.31 88888.00 2018-12-18 19:33:57.412 352 15581.08 357.07 53096.27 88888.00 2018-12-18 19:33:57.912 352 15581.04 357.13 53096.28 88888.00 2018-12-18 19:33:58.412 352 15581.03 357.16 53096.26 88888.00 2018-12-18 19:33:58.912 352 15581.06 357.20 53096.19 88888.00 2018-12-18 19:33:59.412 352 15581.05 357.21 53096.22 88888.00 2018-12-18 19:33:59.912 352 15581.03 357.23 53096.21 88888.00 2018-12-18 19:34:00.412 352 15580.99 357.29 53096.21 88888.00 2018-12-18 19:34:00.912 352 15580.99 357.37 53096.20 88888.00 2018-12-18 19:34:01.412 352 15580.99 357.38 53096.13 88888.00 2018-12-18 19:34:01.912 352 15581.02 357.40 53096.10 88888.00 2018-12-18 19:34:02.412 352 15581.04 357.39 53096.06 88888.00 2018-12-18 19:34:02.912 352 15581.10 357.44 53095.97 88888.00 2018-12-18 19:34:03.412 352 15581.15 357.47 53095.88 88888.00 2018-12-18 19:34:03.912 352 15581.16 357.51 53095.84 88888.00 2018-12-18 19:34:04.412 352 15581.14 357.58 53095.79 88888.00 2018-12-18 19:34:04.912 352 15581.16 357.60 53095.77 88888.00 2018-12-18 19:34:05.412 352 15581.20 357.64 53095.78 88888.00 2018-12-18 19:34:05.912 352 15581.22 357.72 53095.77 88888.00 2018-12-18 19:34:06.912 352 15581.28 357.80 53095.70 88888.00 2018-12-18 19:34:07.412 352 15581.32 357.83 53095.70 88888.00 2018-12-18 19:34:07.912 352 15581.31 357.85 53095.68 88888.00 2018-12-18 19:34:08.412 352 15581.35 357.90 53095.65 88888.00 2018-12-18 19:34:08.912 352 15581.37 357.92 53095.63 88888.00 2018-12-18 19:34:09.412 352 15581.38 357.94 53095.52 88888.00 2018-12-18 19:34:09.912 352 15581.42 357.98 53095.48 88888.00 2018-12-18 19:34:10.412 352 15581.49 358.02 53095.45 88888.00 2018-12-18 19:34:10.912 352 15581.56 357.98 53095.49 88888.00 2018-12-18 19:34:11.412 352 15581.59 358.01 53095.53 88888.00 2018-12-18 19:34:11.912 352 15581.61 358.06 53095.55 88888.00 2018-12-18 19:34:12.412 352 15581.62 358.06 53095.58 88888.00 2018-12-18 19:34:12.912 352 15581.66 358.09 53095.67 88888.00 2018-12-18 19:34:13.412 352 15581.65 358.05 53095.67 88888.00 2018-12-18 19:34:13.912 352 15581.69 357.99 53095.69 88888.00 2018-12-18 19:34:14.412 352 15581.73 358.01 53095.67 88888.00 2018-12-18 19:34:14.912 352 15581.73 358.08 53095.69 88888.00 2018-12-18 19:34:15.412 352 15581.73 358.07 53095.72 88888.00 2018-12-18 19:34:15.912 352 15581.69 358.03 53095.66 88888.00 2018-12-18 19:34:16.412 352 15581.71 358.00 53095.63 88888.00 2018-12-18 19:34:16.912 352 15581.76 357.97 53095.72 88888.00 2018-12-18 19:34:17.412 352 15581.73 357.93 53095.80 88888.00 2018-12-18 19:34:17.912 352 15581.73 357.85 53095.80 88888.00 2018-12-18 19:34:18.412 352 15581.78 357.82 53095.85 88888.00 2018-12-18 19:34:18.912 352 15581.75 357.82 53095.87 88888.00 2018-12-18 19:34:19.412 352 15581.73 357.79 53095.92 88888.00 2018-12-18 19:34:19.912 352 15581.74 357.67 53095.91 88888.00 2018-12-18 19:34:20.412 352 15581.74 357.63 53095.92 88888.00 2018-12-18 19:34:20.912 352 15581.67 357.57 53095.94 88888.00 2018-12-18 19:34:21.412 352 15581.66 357.54 53095.97 88888.00 2018-12-18 19:34:21.913 352 15581.62 357.47 53095.98 88888.00 2018-12-18 19:34:22.413 352 15581.60 357.38 53095.95 88888.00 2018-12-18 19:34:22.913 352 15581.60 357.31 53095.90 88888.00 2018-12-18 19:34:23.413 352 15581.55 357.21 53095.90 88888.00 2018-12-18 19:34:23.913 352 15581.56 357.15 53095.97 88888.00 2018-12-18 19:34:24.413 352 15581.51 357.12 53096.03 88888.00 2018-12-18 19:34:24.913 352 15581.48 357.12 53096.09 88888.00 2018-12-18 19:34:25.413 352 15581.46 357.06 53096.12 88888.00 2018-12-18 19:34:25.913 352 15581.43 357.03 53096.13 88888.00 2018-12-18 19:34:26.413 352 15581.34 357.01 53096.13 88888.00 2018-12-18 19:34:26.913 352 15581.34 356.99 53096.10 88888.00 2018-12-18 19:34:27.413 352 15581.37 357.02 53096.09 88888.00 2018-12-18 19:34:27.913 352 15581.38 356.97 53096.07 88888.00 2018-12-18 19:34:28.413 352 15581.35 356.94 53096.01 88888.00 2018-12-18 19:34:28.913 352 15581.32 356.96 53095.95 88888.00 2018-12-18 19:34:29.413 352 15581.34 356.94 53095.94 88888.00 2018-12-18 19:34:30.413 352 15581.31 356.99 53095.93 88888.00 2018-12-18 19:34:30.913 352 15581.31 357.04 53095.94 88888.00 2018-12-18 19:34:31.413 352 15581.34 357.05 53095.92 88888.00 2018-12-18 19:34:31.913 352 15581.31 357.13 53095.96 88888.00 2018-12-18 19:34:32.413 352 15581.25 357.19 53095.92 88888.00 2018-12-18 19:34:32.913 352 15581.22 357.23 53095.90 88888.00 2018-12-18 19:34:33.413 352 15581.25 357.31 53095.91 88888.00 2018-12-18 19:34:33.913 352 15581.25 357.41 53095.90 88888.00 2018-12-18 19:34:34.413 352 15581.23 357.50 53095.83 88888.00 2018-12-18 19:34:34.913 352 15581.23 357.55 53095.75 88888.00 2018-12-18 19:34:35.413 352 15581.26 357.65 53095.80 88888.00 2018-12-18 19:34:35.913 352 15581.25 357.71 53095.78 88888.00 2018-12-18 19:34:36.413 352 15581.28 357.76 53095.79 88888.00 2018-12-18 19:34:36.913 352 15581.30 357.84 53095.77 88888.00 2018-12-18 19:34:37.413 352 15581.32 357.92 53095.79 88888.00 2018-12-18 19:34:37.913 352 15581.33 358.02 53095.81 88888.00 2018-12-18 19:34:38.413 352 15581.32 358.07 53095.84 88888.00 2018-12-18 19:34:38.913 352 15581.35 358.14 53095.81 88888.00 2018-12-18 19:34:39.413 352 15581.42 358.23 53095.77 88888.00 2018-12-18 19:34:40.413 352 15581.43 358.39 53095.77 88888.00 2018-12-18 19:34:40.913 352 15581.49 358.43 53095.74 88888.00 2018-12-18 19:34:41.413 352 15581.52 358.46 53095.72 88888.00 2018-12-18 19:34:41.913 352 15581.55 358.55 53095.75 88888.00 2018-12-18 19:34:42.413 352 15581.57 358.60 53095.71 88888.00 2018-12-18 19:34:42.913 352 15581.62 358.63 53095.73 88888.00 2018-12-18 19:34:43.413 352 15581.59 358.69 53095.71 88888.00 2018-12-18 19:34:43.913 352 15581.64 358.77 53095.75 88888.00 2018-12-18 19:34:44.413 352 15581.67 358.81 53095.80 88888.00 2018-12-18 19:34:44.913 352 15581.67 358.87 53095.87 88888.00 2018-12-18 19:34:45.413 352 15581.70 358.91 53095.86 88888.00 2018-12-18 19:34:45.913 352 15581.74 358.93 53095.81 88888.00 2018-12-18 19:34:46.413 352 15581.76 358.94 53095.84 88888.00 2018-12-18 19:34:46.913 352 15581.76 358.96 53095.86 88888.00 2018-12-18 19:34:47.413 352 15581.79 358.97 53095.84 88888.00 2018-12-18 19:34:47.913 352 15581.74 359.02 53095.87 88888.00 2018-12-18 19:34:48.413 352 15581.70 359.11 53095.93 88888.00 2018-12-18 19:34:48.913 352 15581.73 359.05 53095.98 88888.00 2018-12-18 19:34:49.413 352 15581.68 359.10 53095.97 88888.00 2018-12-18 19:34:49.913 352 15581.67 359.12 53096.06 88888.00 2018-12-18 19:34:50.413 352 15581.66 359.11 53096.11 88888.00 2018-12-18 19:34:50.913 352 15581.64 359.11 53096.10 88888.00 2018-12-18 19:34:51.413 352 15581.60 359.10 53096.10 88888.00 2018-12-18 19:34:51.913 352 15581.64 359.09 53096.10 88888.00 2018-12-18 19:34:52.413 352 15581.58 359.11 53096.12 88888.00 2018-12-18 19:34:52.913 352 15581.52 359.13 53096.16 88888.00 2018-12-18 19:34:53.413 352 15581.46 359.14 53096.09 88888.00 2018-12-18 19:34:53.913 352 15581.41 359.11 53096.08 88888.00 2018-12-18 19:34:54.413 352 15581.35 359.11 53096.11 88888.00 2018-12-18 19:34:54.913 352 15581.31 359.13 53096.09 88888.00 2018-12-18 19:34:55.413 352 15581.31 359.13 53096.05 88888.00 2018-12-18 19:34:55.913 352 15581.33 359.11 53096.05 88888.00 2018-12-18 19:34:56.413 352 15581.35 359.09 53096.05 88888.00 2018-12-18 19:34:56.913 352 15581.32 359.04 53096.07 88888.00 2018-12-18 19:34:57.413 352 15581.26 359.03 53096.04 88888.00 2018-12-18 19:34:57.913 352 15581.26 359.03 53096.05 88888.00 2018-12-18 19:34:58.413 352 15581.25 359.01 53096.01 88888.00 2018-12-18 19:34:58.913 352 15581.21 358.98 53096.00 88888.00 2018-12-18 19:34:59.413 352 15581.25 358.97 53095.98 88888.00 2018-12-18 19:34:59.913 352 15581.24 358.96 53095.89 88888.00 2018-12-18 19:35:00.413 352 15581.26 358.94 53095.89 88888.00 2018-12-18 19:35:00.913 352 15581.29 358.96 53095.92 88888.00 2018-12-18 19:35:01.413 352 15581.30 358.93 53095.93 88888.00 2018-12-18 19:35:01.913 352 15581.32 358.88 53095.90 88888.00 2018-12-18 19:35:02.413 352 15581.35 358.86 53095.90 88888.00 2018-12-18 19:35:02.913 352 15581.37 358.91 53095.87 88888.00 2018-12-18 19:35:03.413 352 15581.33 358.92 53095.88 88888.00 2018-12-18 19:35:03.913 352 15581.29 358.94 53095.94 88888.00 2018-12-18 19:35:04.413 352 15581.25 358.95 53095.96 88888.00 2018-12-18 19:35:04.913 352 15581.30 358.98 53095.98 88888.00 2018-12-18 19:35:05.413 352 15581.32 358.96 53095.94 88888.00 2018-12-18 19:35:05.913 352 15581.30 358.95 53095.89 88888.00 2018-12-18 19:35:06.413 352 15581.29 358.98 53095.87 88888.00 2018-12-18 19:35:06.913 352 15581.31 359.00 53095.89 88888.00 2018-12-18 19:35:07.413 352 15581.33 359.00 53095.90 88888.00 2018-12-18 19:35:07.913 352 15581.31 358.98 53095.93 88888.00 2018-12-18 19:35:08.413 352 15581.28 359.01 53096.06 88888.00 2018-12-18 19:35:08.913 352 15581.30 359.05 53096.07 88888.00 2018-12-18 19:35:09.413 352 15581.24 359.07 53096.10 88888.00 2018-12-18 19:35:09.913 352 15581.24 359.06 53096.10 88888.00 2018-12-18 19:35:10.413 352 15581.25 359.11 53096.10 88888.00 2018-12-18 19:35:10.913 352 15581.26 359.13 53096.10 88888.00 2018-12-18 19:35:11.913 352 15581.22 359.22 53096.08 88888.00 2018-12-18 19:35:12.413 352 15581.16 359.26 53096.06 88888.00 2018-12-18 19:35:12.913 352 15581.15 359.28 53096.03 88888.00 2018-12-18 19:35:13.413 352 15581.22 359.34 53096.07 88888.00 2018-12-18 19:35:13.913 352 15581.22 359.36 53096.12 88888.00 2018-12-18 19:35:14.413 352 15581.20 359.40 53096.16 88888.00 2018-12-18 19:35:14.913 352 15581.16 359.44 53096.15 88888.00 2018-12-18 19:35:15.413 352 15581.16 359.49 53096.18 88888.00 2018-12-18 19:35:15.913 352 15581.17 359.53 53096.22 88888.00 2018-12-18 19:35:16.413 352 15581.17 359.56 53096.26 88888.00 2018-12-18 19:35:16.913 352 15581.14 359.57 53096.28 88888.00 2018-12-18 19:35:17.413 352 15581.17 359.54 53096.29 88888.00 2018-12-18 19:35:17.913 352 15581.15 359.52 53096.27 88888.00 2018-12-18 19:35:18.413 352 15581.17 359.53 53096.24 88888.00 2018-12-18 19:35:18.913 352 15581.17 359.55 53096.21 88888.00 2018-12-18 19:35:19.413 352 15581.20 359.61 53096.21 88888.00 2018-12-18 19:35:19.913 352 15581.20 359.64 53096.29 88888.00 2018-12-18 19:35:20.413 352 15581.23 359.64 53096.29 88888.00 2018-12-18 19:35:20.913 352 15581.32 359.58 53096.33 88888.00 2018-12-18 19:35:21.913 352 15581.32 359.64 53096.32 88888.00 2018-12-18 19:35:22.413 352 15581.33 359.63 53096.36 88888.00 2018-12-18 19:35:22.913 352 15581.34 359.65 53096.35 88888.00 2018-12-18 19:35:23.413 352 15581.34 359.67 53096.36 88888.00 2018-12-18 19:35:23.913 352 15581.34 359.63 53096.39 88888.00 2018-12-18 19:35:24.413 352 15581.33 359.65 53096.35 88888.00 2018-12-18 19:35:24.913 352 15581.39 359.64 53096.28 88888.00 2018-12-18 19:35:25.413 352 15581.38 359.63 53096.26 88888.00 2018-12-18 19:35:25.913 352 15581.42 359.61 53096.28 88888.00 2018-12-18 19:35:26.413 352 15581.44 359.53 53096.28 88888.00 2018-12-18 19:35:26.913 352 15581.44 359.49 53096.32 88888.00 2018-12-18 19:35:27.413 352 15581.41 359.49 53096.39 88888.00 2018-12-18 19:35:27.913 352 15581.42 359.54 53096.40 88888.00 2018-12-18 19:35:28.413 352 15581.41 359.57 53096.46 88888.00 2018-12-18 19:35:28.913 352 15581.38 359.56 53096.42 88888.00 2018-12-18 19:35:29.913 352 15581.29 359.55 53096.38 88888.00 2018-12-18 19:35:30.413 352 15581.26 359.56 53096.29 88888.00 2018-12-18 19:35:30.913 352 15581.19 359.57 53096.20 88888.00 2018-12-18 19:35:31.413 352 15581.15 359.65 53096.22 88888.00 2018-12-18 19:35:31.913 352 15581.13 359.64 53096.24 88888.00 2018-12-18 19:35:32.413 352 15581.11 359.62 53096.28 88888.00 2018-12-18 19:35:32.913 352 15581.07 359.63 53096.27 88888.00 2018-12-18 19:35:33.413 352 15581.02 359.65 53096.28 88888.00 2018-12-18 19:35:33.913 352 15580.95 359.71 53096.30 88888.00 2018-12-18 19:35:34.413 352 15580.94 359.76 53096.32 88888.00 2018-12-18 19:35:34.913 352 15580.92 359.80 53096.29 88888.00 2018-12-18 19:35:35.413 352 15580.90 359.81 53096.24 88888.00 2018-12-18 19:35:35.913 352 15580.93 359.80 53096.26 88888.00 2018-12-18 19:35:36.413 352 15580.94 359.80 53096.25 88888.00 2018-12-18 19:35:36.913 352 15580.94 359.89 53096.20 88888.00 2018-12-18 19:35:37.413 352 15580.98 359.93 53096.18 88888.00 2018-12-18 19:35:37.913 352 15581.01 359.95 53096.18 88888.00 2018-12-18 19:35:38.413 352 15581.04 359.99 53096.15 88888.00 2018-12-18 19:35:38.913 352 15581.02 360.01 53096.15 88888.00 2018-12-18 19:35:39.413 352 15581.02 360.02 53096.21 88888.00 2018-12-18 19:35:39.913 352 15581.02 360.00 53096.20 88888.00 2018-12-18 19:35:40.413 352 15581.02 360.00 53096.18 88888.00 2018-12-18 19:35:40.913 352 15581.08 360.04 53096.17 88888.00 2018-12-18 19:35:41.413 352 15581.14 360.07 53096.21 88888.00 2018-12-18 19:35:41.913 352 15581.17 360.12 53096.26 88888.00 2018-12-18 19:35:42.413 352 15581.21 360.16 53096.19 88888.00 2018-12-18 19:35:42.913 352 15581.26 360.22 53096.18 88888.00 2018-12-18 19:35:43.413 352 15581.30 360.28 53096.18 88888.00 2018-12-18 19:35:43.913 352 15581.33 360.31 53096.19 88888.00 2018-12-18 19:35:44.413 352 15581.35 360.30 53096.16 88888.00 2018-12-18 19:35:44.913 352 15581.38 360.33 53096.19 88888.00 2018-12-18 19:35:45.413 352 15581.42 360.39 53096.27 88888.00 2018-12-18 19:35:45.913 352 15581.44 360.38 53096.32 88888.00 2018-12-18 19:35:46.413 352 15581.48 360.38 53096.37 88888.00 2018-12-18 19:35:46.913 352 15581.47 360.39 53096.38 88888.00 2018-12-18 19:35:47.413 352 15581.51 360.35 53096.40 88888.00 2018-12-18 19:35:47.913 352 15581.55 360.34 53096.45 88888.00 2018-12-18 19:35:48.413 352 15581.53 360.36 53096.40 88888.00 2018-12-18 19:35:48.913 352 15581.55 360.36 53096.36 88888.00 2018-12-18 19:35:49.413 352 15581.52 360.39 53096.34 88888.00 2018-12-18 19:35:49.913 352 15581.58 360.40 53096.37 88888.00 2018-12-18 19:35:50.413 352 15581.56 360.42 53096.40 88888.00 2018-12-18 19:35:50.913 352 15581.57 360.47 53096.44 88888.00 2018-12-18 19:35:51.413 352 15581.57 360.49 53096.39 88888.00 2018-12-18 19:35:51.913 352 15581.47 360.49 53096.44 88888.00 2018-12-18 19:35:52.413 352 15581.47 360.53 53096.47 88888.00 2018-12-18 19:35:53.413 352 15581.35 360.66 53096.58 88888.00 2018-12-18 19:35:53.913 352 15581.31 360.65 53096.56 88888.00 2018-12-18 19:35:54.413 352 15581.26 360.66 53096.60 88888.00 2018-12-18 19:35:54.913 352 15581.23 360.69 53096.56 88888.00 2018-12-18 19:35:55.413 352 15581.19 360.75 53096.54 88888.00 2018-12-18 19:35:55.913 352 15581.14 360.79 53096.49 88888.00 2018-12-18 19:35:56.413 352 15581.04 360.79 53096.49 88888.00 2018-12-18 19:35:56.913 352 15581.04 360.84 53096.52 88888.00 2018-12-18 19:35:57.413 352 15581.02 360.88 53096.54 88888.00 2018-12-18 19:35:57.913 352 15580.98 360.93 53096.57 88888.00 2018-12-18 19:35:58.413 352 15580.96 360.93 53096.64 88888.00 2018-12-18 19:35:58.913 352 15580.98 361.02 53096.58 88888.00 2018-12-18 19:35:59.413 352 15581.01 361.07 53096.57 88888.00 2018-12-18 19:35:59.913 352 15581.04 361.12 53096.56 88888.00 2018-12-18 19:36:00.413 352 15580.99 361.16 53096.57 88888.00 2018-12-18 19:36:00.913 352 15581.06 361.21 53096.52 88888.00 2018-12-18 19:36:01.413 352 15581.06 361.27 53096.51 88888.00 2018-12-18 19:36:01.913 352 15581.04 361.28 53096.44 88888.00 2018-12-18 19:36:02.413 352 15581.07 361.31 53096.39 88888.00 2018-12-18 19:36:02.913 352 15581.07 361.31 53096.35 88888.00 2018-12-18 19:36:03.413 352 15581.11 361.29 53096.36 88888.00 2018-12-18 19:36:03.913 352 15581.12 361.33 53096.39 88888.00 2018-12-18 19:36:04.413 352 15581.11 361.38 53096.39 88888.00 2018-12-18 19:36:04.913 352 15581.16 361.38 53096.39 88888.00 2018-12-18 19:36:05.413 352 15581.16 361.39 53096.39 88888.00 2018-12-18 19:36:05.913 352 15581.19 361.40 53096.42 88888.00 2018-12-18 19:36:06.413 352 15581.21 361.40 53096.50 88888.00 2018-12-18 19:36:06.913 352 15581.32 361.38 53096.50 88888.00 2018-12-18 19:36:07.413 352 15581.37 361.35 53096.45 88888.00 2018-12-18 19:36:07.913 352 15581.40 361.35 53096.40 88888.00 2018-12-18 19:36:08.413 352 15581.43 361.35 53096.38 88888.00 2018-12-18 19:36:08.913 352 15581.48 361.33 53096.42 88888.00 2018-12-18 19:36:09.413 352 15581.55 361.31 53096.47 88888.00 2018-12-18 19:36:09.913 352 15581.61 361.29 53096.42 88888.00 2018-12-18 19:36:10.413 352 15581.69 361.26 53096.39 88888.00 2018-12-18 19:36:10.913 352 15581.75 361.20 53096.42 88888.00 2018-12-18 19:36:11.413 352 15581.76 361.14 53096.50 88888.00 2018-12-18 19:36:11.913 352 15581.76 361.08 53096.51 88888.00 2018-12-18 19:36:12.413 352 15581.89 361.02 53096.52 88888.00 2018-12-18 19:36:12.913 352 15582.01 360.92 53096.52 88888.00 2018-12-18 19:36:13.413 352 15582.02 360.93 53096.53 88888.00 2018-12-18 19:36:13.913 352 15581.98 360.92 53096.42 88888.00 2018-12-18 19:36:14.413 352 15582.01 360.90 53096.37 88888.00 2018-12-18 19:36:14.913 352 15582.05 360.81 53096.35 88888.00 2018-12-18 19:36:15.413 352 15582.06 360.70 53096.31 88888.00 2018-12-18 19:36:15.913 352 15582.09 360.64 53096.34 88888.00 2018-12-18 19:36:16.413 352 15582.11 360.62 53096.34 88888.00 2018-12-18 19:36:16.913 352 15582.14 360.57 53096.39 88888.00 2018-12-18 19:36:17.413 352 15582.15 360.50 53096.42 88888.00 2018-12-18 19:36:17.913 352 15582.16 360.49 53096.40 88888.00 2018-12-18 19:36:18.413 352 15582.14 360.50 53096.46 88888.00 2018-12-18 19:36:18.913 352 15582.10 360.45 53096.46 88888.00 2018-12-18 19:36:19.413 352 15582.06 360.43 53096.44 88888.00 2018-12-18 19:36:19.913 352 15582.01 360.42 53096.39 88888.00 2018-12-18 19:36:20.413 352 15581.98 360.42 53096.36 88888.00 2018-12-18 19:36:20.913 352 15581.96 360.47 53096.35 88888.00 2018-12-18 19:36:21.413 352 15581.94 360.45 53096.35 88888.00 2018-12-18 19:36:21.913 352 15581.88 360.47 53096.35 88888.00 2018-12-18 19:36:22.913 352 15581.79 360.56 53096.37 88888.00 2018-12-18 19:36:23.413 352 15581.78 360.57 53096.36 88888.00 2018-12-18 19:36:23.913 352 15581.78 360.58 53096.34 88888.00 2018-12-18 19:36:24.913 352 15581.73 360.68 53096.33 88888.00 2018-12-18 19:36:25.413 352 15581.68 360.73 53096.30 88888.00 2018-12-18 19:36:25.913 352 15581.64 360.76 53096.27 88888.00 2018-12-18 19:36:26.413 352 15581.69 360.83 53096.27 88888.00 2018-12-18 19:36:26.913 352 15581.69 360.90 53096.29 88888.00 2018-12-18 19:36:27.413 352 15581.64 360.94 53096.18 88888.00 2018-12-18 19:36:27.913 352 15581.57 361.05 53096.22 88888.00 2018-12-18 19:36:28.413 352 15581.56 361.08 53096.17 88888.00 2018-12-18 19:36:28.913 352 15581.53 361.16 53096.13 88888.00 2018-12-18 19:36:29.413 352 15581.52 361.28 53096.17 88888.00 2018-12-18 19:36:29.913 352 15581.58 361.40 53096.16 88888.00 2018-12-18 19:36:30.413 352 15581.59 361.48 53096.16 88888.00 2018-12-18 19:36:30.913 352 15581.61 361.56 53096.14 88888.00 2018-12-18 19:36:31.413 352 15581.62 361.65 53096.10 88888.00 2018-12-18 19:36:31.913 352 15581.67 361.72 53096.06 88888.00 2018-12-18 19:36:32.413 352 15581.76 361.77 53096.07 88888.00 2018-12-18 19:36:32.913 352 15581.79 361.85 53096.01 88888.00 2018-12-18 19:36:33.413 352 15581.82 361.91 53095.94 88888.00 2018-12-18 19:36:33.913 352 15581.89 361.99 53095.95 88888.00 2018-12-18 19:36:34.413 352 15582.01 362.11 53095.98 88888.00 2018-12-18 19:36:34.913 352 15582.06 362.17 53095.95 88888.00 2018-12-18 19:36:35.413 352 15582.13 362.21 53095.93 88888.00 2018-12-18 19:36:35.913 352 15582.22 362.28 53095.98 88888.00 2018-12-18 19:36:36.413 352 15582.32 362.33 53095.93 88888.00 2018-12-18 19:36:36.913 352 15582.41 362.39 53095.87 88888.00 2018-12-18 19:36:37.413 352 15582.40 362.41 53095.91 88888.00 2018-12-18 19:36:37.913 352 15582.48 362.46 53095.93 88888.00 2018-12-18 19:36:38.413 352 15582.54 362.49 53095.89 88888.00 2018-12-18 19:36:38.913 352 15582.60 362.49 53095.86 88888.00 2018-12-18 19:36:39.413 352 15582.69 362.52 53095.84 88888.00 2018-12-18 19:36:39.913 352 15582.81 362.56 53095.85 88888.00 2018-12-18 19:36:40.413 352 15582.88 362.58 53095.85 88888.00 2018-12-18 19:36:40.913 352 15582.96 362.60 53095.83 88888.00 2018-12-18 19:36:41.413 352 15583.04 362.63 53095.79 88888.00 2018-12-18 19:36:41.913 352 15583.12 362.63 53095.87 88888.00 2018-12-18 19:36:42.413 352 15583.10 362.58 53095.92 88888.00 2018-12-18 19:36:42.913 352 15583.18 362.55 53095.96 88888.00 2018-12-18 19:36:43.413 352 15583.25 362.57 53096.01 88888.00 2018-12-18 19:36:43.913 352 15583.30 362.54 53096.03 88888.00 2018-12-18 19:36:44.413 352 15583.33 362.51 53096.05 88888.00 2018-12-18 19:36:44.913 352 15583.37 362.51 53096.03 88888.00 2018-12-18 19:36:45.413 352 15583.39 362.54 53095.96 88888.00 2018-12-18 19:36:45.913 352 15583.43 362.48 53095.95 88888.00 2018-12-18 19:36:46.413 352 15583.42 362.46 53095.92 88888.00 2018-12-18 19:36:46.913 352 15583.45 362.43 53095.94 88888.00 2018-12-18 19:36:47.413 352 15583.45 362.37 53095.94 88888.00 2018-12-18 19:36:47.913 352 15583.50 362.32 53096.00 88888.00 2018-12-18 19:36:48.413 352 15583.55 362.30 53096.03 88888.00 2018-12-18 19:36:48.913 352 15583.56 362.28 53096.05 88888.00 2018-12-18 19:36:49.413 352 15583.60 362.33 53096.10 88888.00 2018-12-18 19:36:49.913 352 15583.55 362.31 53096.10 88888.00 2018-12-18 19:36:50.413 352 15583.57 362.30 53096.14 88888.00 2018-12-18 19:36:50.913 352 15583.58 362.28 53096.13 88888.00 2018-12-18 19:36:51.413 352 15583.60 362.29 53096.12 88888.00 2018-12-18 19:36:51.913 352 15583.52 362.26 53096.08 88888.00 2018-12-18 19:36:52.413 352 15583.52 362.24 53096.05 88888.00 2018-12-18 19:36:52.913 352 15583.49 362.28 53096.10 88888.00 2018-12-18 19:36:53.413 352 15583.54 362.22 53096.14 88888.00 2018-12-18 19:36:53.913 352 15583.50 362.20 53096.13 88888.00 2018-12-18 19:36:54.413 352 15583.51 362.18 53096.12 88888.00 2018-12-18 19:36:54.913 352 15583.46 362.15 53096.15 88888.00 2018-12-18 19:36:55.413 352 15583.46 362.15 53096.20 88888.00 2018-12-18 19:36:56.413 352 15583.45 362.15 53096.20 88888.00 2018-12-18 19:36:56.913 352 15583.46 362.16 53096.15 88888.00 2018-12-18 19:36:57.413 352 15583.43 362.16 53096.12 88888.00 2018-12-18 19:36:57.913 352 15583.39 362.21 53096.06 88888.00 2018-12-18 19:36:58.413 352 15583.36 362.21 53096.04 88888.00 2018-12-18 19:36:58.913 352 15583.33 362.22 53095.98 88888.00 2018-12-18 19:36:59.413 352 15583.29 362.28 53095.99 88888.00 2018-12-18 19:36:59.913 352 15583.27 362.31 53095.97 88888.00 2018-12-18 19:37:00.413 352 15583.25 362.31 53095.98 88888.00 2018-12-18 19:37:00.913 352 15583.28 362.37 53095.97 88888.00 2018-12-18 19:37:01.413 352 15583.34 362.41 53096.00 88888.00 2018-12-18 19:37:01.913 352 15583.37 362.44 53096.04 88888.00 2018-12-18 19:37:02.413 352 15583.39 362.48 53096.06 88888.00 2018-12-18 19:37:02.913 352 15583.43 362.49 53096.00 88888.00 2018-12-18 19:37:03.413 352 15583.43 362.54 53095.92 88888.00 2018-12-18 19:37:03.913 352 15583.50 362.56 53095.91 88888.00 2018-12-18 19:37:04.413 352 15583.58 362.55 53095.90 88888.00 2018-12-18 19:37:04.913 352 15583.61 362.56 53095.91 88888.00 2018-12-18 19:37:05.413 352 15583.65 362.57 53095.89 88888.00 2018-12-18 19:37:06.413 352 15583.75 362.59 53095.85 88888.00 2018-12-18 19:37:06.913 352 15583.78 362.65 53095.81 88888.00 2018-12-18 19:37:07.413 352 15583.87 362.72 53095.84 88888.00 2018-12-18 19:37:07.913 352 15583.95 362.72 53095.85 88888.00 2018-12-18 19:37:08.413 352 15584.10 362.73 53095.87 88888.00 2018-12-18 19:37:08.913 352 15584.23 362.73 53095.90 88888.00 2018-12-18 19:37:09.413 352 15584.27 362.75 53095.88 88888.00 2018-12-18 19:37:09.913 352 15584.36 362.72 53095.85 88888.00 2018-12-18 19:37:10.413 352 15584.42 362.69 53095.77 88888.00 2018-12-18 19:37:10.913 352 15584.48 362.67 53095.69 88888.00 2018-12-18 19:37:11.413 352 15584.51 362.64 53095.69 88888.00 2018-12-18 19:37:11.913 352 15584.56 362.56 53095.66 88888.00 2018-12-18 19:37:12.413 352 15584.58 362.55 53095.66 88888.00 2018-12-18 19:37:12.913 352 15584.71 362.57 53095.68 88888.00 2018-12-18 19:37:13.413 352 15584.81 362.54 53095.65 88888.00 2018-12-18 19:37:13.913 352 15584.90 362.55 53095.65 88888.00 2018-12-18 19:37:14.413 352 15584.96 362.47 53095.64 88888.00 2018-12-18 19:37:14.913 352 15585.00 362.42 53095.63 88888.00 2018-12-18 19:37:15.413 352 15585.02 362.35 53095.56 88888.00 2018-12-18 19:37:15.913 352 15585.05 362.31 53095.55 88888.00 2018-12-18 19:37:16.413 352 15585.10 362.30 53095.56 88888.00 2018-12-18 19:37:16.913 352 15585.14 362.28 53095.59 88888.00 2018-12-18 19:37:17.413 352 15585.13 362.23 53095.58 88888.00 2018-12-18 19:37:17.913 352 15585.10 362.20 53095.57 88888.00 2018-12-18 19:37:18.413 352 15585.08 362.16 53095.61 88888.00 2018-12-18 19:37:18.913 352 15585.08 362.15 53095.64 88888.00 2018-12-18 19:37:19.413 352 15585.05 362.14 53095.67 88888.00 2018-12-18 19:37:19.913 352 15585.07 362.12 53095.71 88888.00 2018-12-18 19:37:20.413 352 15585.03 362.06 53095.78 88888.00 2018-12-18 19:37:20.913 352 15585.02 362.09 53095.79 88888.00 2018-12-18 19:37:21.413 352 15584.95 362.16 53095.86 88888.00 2018-12-18 19:37:21.913 352 15584.87 362.17 53095.86 88888.00 2018-12-18 19:37:22.413 352 15584.90 362.21 53095.93 88888.00 2018-12-18 19:37:22.913 352 15584.86 362.23 53095.91 88888.00 2018-12-18 19:37:23.413 352 15584.82 362.20 53095.85 88888.00 2018-12-18 19:37:23.913 352 15584.75 362.16 53095.86 88888.00 2018-12-18 19:37:24.413 352 15584.71 362.26 53095.93 88888.00 2018-12-18 19:37:24.913 352 15584.69 362.33 53096.00 88888.00 2018-12-18 19:37:25.413 352 15584.65 362.33 53096.06 88888.00 2018-12-18 19:37:25.913 352 15584.60 362.38 53096.08 88888.00 2018-12-18 19:37:26.413 352 15584.54 362.43 53096.12 88888.00 2018-12-18 19:37:26.913 352 15584.54 362.42 53096.18 88888.00 2018-12-18 19:37:27.413 352 15584.51 362.47 53096.20 88888.00 2018-12-18 19:37:27.913 352 15584.47 362.50 53096.17 88888.00 2018-12-18 19:37:28.413 352 15584.39 362.51 53096.25 88888.00 2018-12-18 19:37:28.913 352 15584.35 362.52 53096.26 88888.00 2018-12-18 19:37:29.413 352 15584.27 362.57 53096.19 88888.00 2018-12-18 19:37:29.913 352 15584.23 362.59 53096.17 88888.00 2018-12-18 19:37:30.413 352 15584.30 362.59 53096.19 88888.00 2018-12-18 19:37:30.913 352 15584.32 362.63 53096.16 88888.00 2018-12-18 19:37:31.413 352 15584.27 362.66 53096.16 88888.00 2018-12-18 19:37:31.913 352 15584.28 362.69 53096.19 88888.00 2018-12-18 19:37:32.413 352 15584.26 362.73 53096.19 88888.00 2018-12-18 19:37:32.913 352 15584.26 362.74 53096.19 88888.00 2018-12-18 19:37:33.413 352 15584.26 362.74 53096.24 88888.00 2018-12-18 19:37:33.913 352 15584.28 362.80 53096.26 88888.00 2018-12-18 19:37:34.413 352 15584.29 362.80 53096.27 88888.00 2018-12-18 19:37:34.913 352 15584.35 362.77 53096.26 88888.00 2018-12-18 19:37:35.413 352 15584.40 362.75 53096.17 88888.00 2018-12-18 19:37:35.913 352 15584.47 362.73 53096.04 88888.00 2018-12-18 19:37:36.413 352 15584.51 362.72 53096.05 88888.00 2018-12-18 19:37:36.913 352 15584.57 362.68 53096.07 88888.00 2018-12-18 19:37:37.913 352 15584.55 362.63 53096.01 88888.00 2018-12-18 19:37:38.413 352 15584.59 362.61 53096.00 88888.00 2018-12-18 19:37:38.913 352 15584.58 362.58 53095.99 88888.00 2018-12-18 19:37:39.413 352 15584.64 362.52 53095.97 88888.00 2018-12-18 19:37:39.913 352 15584.68 362.48 53095.94 88888.00 2018-12-18 19:37:40.413 352 15584.76 362.48 53095.92 88888.00 2018-12-18 19:37:40.913 352 15584.85 362.49 53095.81 88888.00 2018-12-18 19:37:41.413 352 15584.81 362.43 53095.75 88888.00 2018-12-18 19:37:41.913 352 15584.78 362.37 53095.67 88888.00 2018-12-18 19:37:42.413 352 15584.89 362.35 53095.66 88888.00 2018-12-18 19:37:42.913 352 15584.98 362.28 53095.59 88888.00 2018-12-18 19:37:43.413 352 15584.95 362.25 53095.56 88888.00 2018-12-18 19:37:43.913 352 15584.93 362.24 53095.53 88888.00 2018-12-18 19:37:44.413 352 15584.95 362.23 53095.47 88888.00 2018-12-18 19:37:44.913 352 15584.94 362.16 53095.46 88888.00 2018-12-18 19:37:45.413 352 15585.00 362.16 53095.44 88888.00 2018-12-18 19:37:45.913 352 15585.04 362.14 53095.39 88888.00 2018-12-18 19:37:46.413 352 15585.08 362.13 53095.37 88888.00 2018-12-18 19:37:46.913 352 15585.03 362.12 53095.37 88888.00 2018-12-18 19:37:47.913 352 15585.04 362.16 53095.28 88888.00 2018-12-18 19:37:48.413 352 15585.03 362.16 53095.24 88888.00 2018-12-18 19:37:48.913 352 15585.04 362.20 53095.24 88888.00 2018-12-18 19:37:49.413 352 15585.12 362.21 53095.25 88888.00 2018-12-18 19:37:49.913 352 15585.19 362.18 53095.21 88888.00 2018-12-18 19:37:50.413 352 15585.19 362.17 53095.26 88888.00 2018-12-18 19:37:50.913 352 15585.20 362.21 53095.33 88888.00 2018-12-18 19:37:51.413 352 15585.21 362.20 53095.33 88888.00 2018-12-18 19:37:51.913 352 15585.26 362.21 53095.31 88888.00 2018-12-18 19:37:52.413 352 15585.24 362.25 53095.29 88888.00 2018-12-18 19:37:52.913 352 15585.28 362.24 53095.27 88888.00 2018-12-18 19:37:53.413 352 15585.27 362.24 53095.27 88888.00 2018-12-18 19:37:53.913 352 15585.30 362.23 53095.26 88888.00 2018-12-18 19:37:54.413 352 15585.32 362.24 53095.20 88888.00 2018-12-18 19:37:54.913 352 15585.37 362.26 53095.16 88888.00 2018-12-18 19:37:55.913 352 15585.36 362.28 53095.19 88888.00 2018-12-18 19:37:56.413 352 15585.41 362.33 53095.16 88888.00 2018-12-18 19:37:56.913 352 15585.39 362.35 53095.21 88888.00 2018-12-18 19:37:57.413 352 15585.40 362.40 53095.27 88888.00 2018-12-18 19:37:57.913 352 15585.40 362.42 53095.27 88888.00 2018-12-18 19:37:58.413 352 15585.38 362.43 53095.32 88888.00 2018-12-18 19:37:58.913 352 15585.38 362.43 53095.32 88888.00 2018-12-18 19:37:59.413 352 15585.44 362.48 53095.31 88888.00 2018-12-18 19:37:59.913 352 15585.46 362.50 53095.32 88888.00 2018-12-18 19:38:00.413 352 15585.41 362.54 53095.33 88888.00 2018-12-18 19:38:00.913 352 15585.42 362.51 53095.32 88888.00 2018-12-18 19:38:01.413 352 15585.39 362.55 53095.29 88888.00 2018-12-18 19:38:01.913 352 15585.44 362.58 53095.29 88888.00 2018-12-18 19:38:02.413 352 15585.45 362.58 53095.31 88888.00 2018-12-18 19:38:02.913 352 15585.40 362.56 53095.31 88888.00 2018-12-18 19:38:03.413 352 15585.39 362.60 53095.45 88888.00 2018-12-18 19:38:03.913 352 15585.46 362.58 53095.45 88888.00 2018-12-18 19:38:04.413 352 15585.46 362.57 53095.41 88888.00 2018-12-18 19:38:04.913 352 15585.47 362.60 53095.43 88888.00 2018-12-18 19:38:05.913 352 15585.44 362.67 53095.41 88888.00 2018-12-18 19:38:06.413 352 15585.39 362.74 53095.40 88888.00 2018-12-18 19:38:06.913 352 15585.41 362.76 53095.35 88888.00 2018-12-18 19:38:07.413 352 15585.45 362.77 53095.38 88888.00 2018-12-18 19:38:07.913 352 15585.42 362.77 53095.34 88888.00 2018-12-18 19:38:08.413 352 15585.45 362.81 53095.33 88888.00 2018-12-18 19:38:08.913 352 15585.46 362.83 53095.32 88888.00 2018-12-18 19:38:09.413 352 15585.49 362.84 53095.37 88888.00 2018-12-18 19:38:09.913 352 15585.48 362.85 53095.47 88888.00 2018-12-18 19:38:10.413 352 15585.45 362.87 53095.48 88888.00 2018-12-18 19:38:10.913 352 15585.42 362.87 53095.47 88888.00 2018-12-18 19:38:11.413 352 15585.45 362.89 53095.47 88888.00 2018-12-18 19:38:11.913 352 15585.47 362.91 53095.48 88888.00 2018-12-18 19:38:12.413 352 15585.47 362.87 53095.47 88888.00 2018-12-18 19:38:12.913 352 15585.47 362.86 53095.48 88888.00 2018-12-18 19:38:13.413 352 15585.53 362.89 53095.48 88888.00 2018-12-18 19:38:13.913 352 15585.54 362.84 53095.50 88888.00 2018-12-18 19:38:14.413 352 15585.60 362.80 53095.52 88888.00 2018-12-18 19:38:14.913 352 15585.62 362.80 53095.54 88888.00 2018-12-18 19:38:15.413 352 15585.62 362.77 53095.56 88888.00 2018-12-18 19:38:15.913 352 15585.63 362.73 53095.59 88888.00 2018-12-18 19:38:16.413 352 15585.68 362.72 53095.64 88888.00 2018-12-18 19:38:16.913 352 15585.72 362.74 53095.63 88888.00 2018-12-18 19:38:17.413 352 15585.75 362.74 53095.68 88888.00 2018-12-18 19:38:17.913 352 15585.75 362.70 53095.78 88888.00 2018-12-18 19:38:18.413 352 15585.76 362.67 53095.85 88888.00 2018-12-18 19:38:18.913 352 15585.81 362.60 53095.85 88888.00 2018-12-18 19:38:19.413 352 15585.82 362.56 53095.83 88888.00 2018-12-18 19:38:19.913 352 15585.82 362.51 53095.80 88888.00 2018-12-18 19:38:20.413 352 15585.81 362.46 53095.78 88888.00 2018-12-18 19:38:20.913 352 15585.84 362.39 53095.80 88888.00 2018-12-18 19:38:21.413 352 15585.84 362.35 53095.78 88888.00 2018-12-18 19:38:21.913 352 15585.83 362.30 53095.80 88888.00 2018-12-18 19:38:22.413 352 15585.84 362.21 53095.81 88888.00 2018-12-18 19:38:22.913 352 15585.86 362.09 53095.81 88888.00 2018-12-18 19:38:23.413 352 15585.86 362.03 53095.79 88888.00 2018-12-18 19:38:23.913 352 15585.87 362.00 53095.86 88888.00 2018-12-18 19:38:24.413 352 15585.91 361.98 53095.89 88888.00 2018-12-18 19:38:24.913 352 15585.91 361.91 53095.92 88888.00 2018-12-18 19:38:25.413 352 15585.92 361.89 53095.92 88888.00 2018-12-18 19:38:25.913 352 15585.91 361.81 53095.81 88888.00 2018-12-18 19:38:26.413 352 15585.85 361.76 53095.79 88888.00 2018-12-18 19:38:26.913 352 15585.84 361.69 53095.83 88888.00 2018-12-18 19:38:27.413 352 15585.84 361.65 53095.85 88888.00 2018-12-18 19:38:27.913 352 15585.86 361.66 53095.87 88888.00 2018-12-18 19:38:28.413 352 15585.85 361.66 53095.92 88888.00 2018-12-18 19:38:29.413 352 15585.83 361.65 53095.92 88888.00 2018-12-18 19:38:29.913 352 15585.83 361.61 53095.97 88888.00 2018-12-18 19:38:30.413 352 15585.83 361.59 53095.93 88888.00 2018-12-18 19:38:30.913 352 15585.82 361.62 53095.94 88888.00 2018-12-18 19:38:31.413 352 15585.81 361.63 53095.91 88888.00 2018-12-18 19:38:31.913 352 15585.77 361.60 53095.90 88888.00 2018-12-18 19:38:32.413 352 15585.73 361.62 53095.86 88888.00 2018-12-18 19:38:32.913 352 15585.66 361.68 53095.79 88888.00 2018-12-18 19:38:33.413 352 15585.67 361.69 53095.83 88888.00 2018-12-18 19:38:33.913 352 15585.69 361.69 53095.84 88888.00 2018-12-18 19:38:34.413 352 15585.65 361.72 53095.84 88888.00 2018-12-18 19:38:34.913 352 15585.63 361.76 53095.88 88888.00 2018-12-18 19:38:35.413 352 15585.58 361.76 53095.88 88888.00 2018-12-18 19:38:35.913 352 15585.57 361.79 53095.90 88888.00 2018-12-18 19:38:36.413 352 15585.51 361.82 53095.88 88888.00 2018-12-18 19:38:36.913 352 15585.53 361.85 53095.84 88888.00 2018-12-18 19:38:37.413 352 15585.50 361.91 53095.87 88888.00 2018-12-18 19:38:37.913 352 15585.44 361.97 53095.86 88888.00 2018-12-18 19:38:38.413 352 15585.37 362.03 53095.83 88888.00 2018-12-18 19:38:39.413 352 15585.31 362.06 53095.89 88888.00 2018-12-18 19:38:39.913 352 15585.28 362.14 53095.92 88888.00 2018-12-18 19:38:40.413 352 15585.29 362.18 53095.97 88888.00 2018-12-18 19:38:40.913 352 15585.30 362.21 53096.04 88888.00 2018-12-18 19:38:41.413 352 15585.31 362.23 53096.03 88888.00 2018-12-18 19:38:41.913 352 15585.35 362.25 53096.04 88888.00 2018-12-18 19:38:42.413 352 15585.32 362.25 53096.01 88888.00 2018-12-18 19:38:42.913 352 15585.32 362.30 53096.00 88888.00 2018-12-18 19:38:43.413 352 15585.36 362.38 53096.00 88888.00 2018-12-18 19:38:43.913 352 15585.35 362.42 53096.06 88888.00 2018-12-18 19:38:44.413 352 15585.36 362.38 53095.96 88888.00 2018-12-18 19:38:44.913 352 15585.33 362.34 53095.89 88888.00 2018-12-18 19:38:45.413 352 15585.32 362.31 53095.88 88888.00 2018-12-18 19:38:45.913 352 15585.32 362.30 53095.93 88888.00 2018-12-18 19:38:46.413 352 15585.38 362.32 53095.97 88888.00 2018-12-18 19:38:46.913 352 15585.35 362.33 53096.07 88888.00 2018-12-18 19:38:47.413 352 15585.37 362.38 53096.05 88888.00 2018-12-18 19:38:47.913 352 15585.38 362.38 53096.05 88888.00 2018-12-18 19:38:48.413 352 15585.41 362.33 53096.07 88888.00 2018-12-18 19:38:48.913 352 15585.39 362.32 53096.09 88888.00 2018-12-18 19:38:49.404 352 15585.38 362.30 53096.15 88888.00 2018-12-18 19:38:49.904 352 15585.40 362.22 53096.18 88888.00 2018-12-18 19:38:50.404 352 15585.39 362.17 53096.16 88888.00 2018-12-18 19:38:50.904 352 15585.40 362.18 53096.15 88888.00 2018-12-18 19:38:51.404 352 15585.39 362.16 53096.18 88888.00 2018-12-18 19:38:51.904 352 15585.38 362.13 53096.21 88888.00 2018-12-18 19:38:52.404 352 15585.36 362.08 53096.21 88888.00 2018-12-18 19:38:52.904 352 15585.35 362.07 53096.20 88888.00 2018-12-18 19:38:53.404 352 15585.31 362.00 53096.22 88888.00 2018-12-18 19:38:53.904 352 15585.30 362.00 53096.22 88888.00 2018-12-18 19:38:54.404 352 15585.31 362.00 53096.22 88888.00 2018-12-18 19:38:54.904 352 15585.28 361.98 53096.20 88888.00 2018-12-18 19:38:55.404 352 15585.24 361.99 53096.21 88888.00 2018-12-18 19:38:55.904 352 15585.26 362.00 53096.22 88888.00 2018-12-18 19:38:56.404 352 15585.24 362.00 53096.22 88888.00 2018-12-18 19:38:56.904 352 15585.18 361.98 53096.18 88888.00 2018-12-18 19:38:57.404 352 15585.18 361.97 53096.10 88888.00 2018-12-18 19:38:57.904 352 15585.11 361.96 53096.10 88888.00 2018-12-18 19:38:58.404 352 15585.08 361.95 53096.11 88888.00 2018-12-18 19:38:58.904 352 15585.12 361.92 53096.12 88888.00 2018-12-18 19:38:59.404 352 15585.13 361.95 53096.13 88888.00 2018-12-18 19:38:59.904 352 15585.14 361.94 53096.14 88888.00 2018-12-18 19:39:00.404 352 15585.10 361.94 53096.14 88888.00 2018-12-18 19:39:00.904 352 15585.08 361.96 53096.14 88888.00 2018-12-18 19:39:01.404 352 15585.12 361.98 53096.09 88888.00 2018-12-18 19:39:01.904 352 15585.11 362.00 53096.10 88888.00 2018-12-18 19:39:02.404 352 15585.12 362.00 53096.10 88888.00 2018-12-18 19:39:02.904 352 15585.12 362.04 53096.04 88888.00 2018-12-18 19:39:03.404 352 15585.16 362.05 53095.97 88888.00 2018-12-18 19:39:03.904 352 15585.13 362.09 53095.96 88888.00 2018-12-18 19:39:04.404 352 15585.13 362.14 53095.91 88888.00 2018-12-18 19:39:04.904 352 15585.18 362.16 53095.93 88888.00 2018-12-18 19:39:05.404 352 15585.12 362.20 53095.93 88888.00 2018-12-18 19:39:05.904 352 15585.10 362.23 53095.89 88888.00 2018-12-18 19:39:06.404 352 15585.14 362.28 53095.89 88888.00 2018-12-18 19:39:06.904 352 15585.13 362.33 53095.90 88888.00 2018-12-18 19:39:07.404 352 15585.13 362.32 53095.90 88888.00 2018-12-18 19:39:07.904 352 15585.17 362.38 53095.86 88888.00 2018-12-18 19:39:08.404 352 15585.16 362.40 53095.83 88888.00 2018-12-18 19:39:08.904 352 15585.17 362.42 53095.86 88888.00 2018-12-18 19:39:09.404 352 15585.18 362.47 53095.81 88888.00 2018-12-18 19:39:09.904 352 15585.22 362.48 53095.83 88888.00 2018-12-18 19:39:10.404 352 15585.21 362.49 53095.85 88888.00 2018-12-18 19:39:10.904 352 15585.23 362.47 53095.89 88888.00 2018-12-18 19:39:11.404 352 15585.24 362.47 53095.95 88888.00 2018-12-18 19:39:11.904 352 15585.21 362.54 53096.00 88888.00 2018-12-18 19:39:12.404 352 15585.27 362.56 53095.99 88888.00 2018-12-18 19:39:12.904 352 15585.33 362.51 53095.99 88888.00 2018-12-18 19:39:13.404 352 15585.35 362.48 53095.99 88888.00 2018-12-18 19:39:13.904 352 15585.44 362.43 53096.00 88888.00 2018-12-18 19:39:14.404 352 15585.45 362.41 53096.04 88888.00 2018-12-18 19:39:14.904 352 15585.48 362.40 53096.11 88888.00 2018-12-18 19:39:15.404 352 15585.48 362.38 53096.14 88888.00 2018-12-18 19:39:15.904 352 15585.50 362.33 53096.16 88888.00 2018-12-18 19:39:16.404 352 15585.53 362.31 53096.19 88888.00 2018-12-18 19:39:16.904 352 15585.58 362.29 53096.15 88888.00 2018-12-18 19:39:17.404 352 15585.57 362.29 53096.17 88888.00 2018-12-18 19:39:17.904 352 15585.60 362.21 53096.25 88888.00 2018-12-18 19:39:18.404 352 15585.62 362.14 53096.32 88888.00 2018-12-18 19:39:18.904 352 15585.66 362.11 53096.40 88888.00 2018-12-18 19:39:19.404 352 15585.62 362.06 53096.47 88888.00 2018-12-18 19:39:19.904 352 15585.58 362.03 53096.47 88888.00 2018-12-18 19:39:20.904 352 15585.64 361.89 53096.47 88888.00 2018-12-18 19:39:21.404 352 15585.66 361.79 53096.52 88888.00 2018-12-18 19:39:21.904 352 15585.65 361.71 53096.54 88888.00 2018-12-18 19:39:22.404 352 15585.58 361.65 53096.55 88888.00 2018-12-18 19:39:22.904 352 15585.58 361.60 53096.65 88888.00 2018-12-18 19:39:23.404 352 15585.59 361.59 53096.66 88888.00 2018-12-18 19:39:23.904 352 15585.56 361.55 53096.73 88888.00 2018-12-18 19:39:24.404 352 15585.49 361.51 53096.77 88888.00 2018-12-18 19:39:24.904 352 15585.53 361.47 53096.77 88888.00 2018-12-18 19:39:25.404 352 15585.50 361.40 53096.79 88888.00 2018-12-18 19:39:25.904 352 15585.46 361.39 53096.77 88888.00 2018-12-18 19:39:26.404 352 15585.44 361.38 53096.77 88888.00 2018-12-18 19:39:26.904 352 15585.40 361.38 53096.78 88888.00 2018-12-18 19:39:27.404 352 15585.39 361.35 53096.76 88888.00 2018-12-18 19:39:27.904 352 15585.32 361.36 53096.72 88888.00 2018-12-18 19:39:28.404 352 15585.28 361.34 53096.70 88888.00 2018-12-18 19:39:28.904 352 15585.23 361.33 53096.64 88888.00 2018-12-18 19:39:29.404 352 15585.19 361.31 53096.61 88888.00 2018-12-18 19:39:29.904 352 15585.12 361.34 53096.59 88888.00 2018-12-18 19:39:30.404 352 15585.10 361.37 53096.57 88888.00 2018-12-18 19:39:30.904 352 15585.03 361.46 53096.57 88888.00 2018-12-18 19:39:31.404 352 15584.96 361.45 53096.60 88888.00 2018-12-18 19:39:31.904 352 15584.91 361.42 53096.57 88888.00 2018-12-18 19:39:32.404 352 15584.91 361.45 53096.56 88888.00 2018-12-18 19:39:32.904 352 15584.81 361.49 53096.50 88888.00 2018-12-18 19:39:33.404 352 15584.80 361.48 53096.42 88888.00 2018-12-18 19:39:33.904 352 15584.77 361.48 53096.38 88888.00 2018-12-18 19:39:34.404 352 15584.74 361.46 53096.31 88888.00 2018-12-18 19:39:34.904 352 15584.71 361.45 53096.25 88888.00 2018-12-18 19:39:35.404 352 15584.71 361.39 53096.21 88888.00 2018-12-18 19:39:35.904 352 15584.71 361.37 53096.16 88888.00 2018-12-18 19:39:36.404 352 15584.73 361.33 53096.13 88888.00 2018-12-18 19:39:36.904 352 15584.76 361.36 53096.12 88888.00 2018-12-18 19:39:37.404 352 15584.82 361.40 53096.09 88888.00 2018-12-18 19:39:37.904 352 15584.91 361.45 53096.01 88888.00 2018-12-18 19:39:38.404 352 15585.04 361.55 53095.95 88888.00 2018-12-18 19:39:38.904 352 15585.21 361.64 53095.93 88888.00 2018-12-18 19:39:39.404 352 15585.26 361.81 53095.89 88888.00 2018-12-18 19:39:39.904 352 15585.33 361.99 53095.91 88888.00 2018-12-18 19:39:40.404 352 15585.39 362.12 53095.90 88888.00 2018-12-18 19:39:40.904 352 15585.42 362.21 53095.90 88888.00 2018-12-18 19:39:41.404 352 15585.49 362.34 53095.92 88888.00 2018-12-18 19:39:41.904 352 15585.48 362.51 53095.95 88888.00 2018-12-18 19:39:42.404 352 15585.45 362.66 53095.97 88888.00 2018-12-18 19:39:42.904 352 15585.40 362.77 53096.06 88888.00 2018-12-18 19:39:43.404 352 15585.40 362.86 53096.15 88888.00 2018-12-18 19:39:43.904 352 15585.37 362.94 53096.19 88888.00 2018-12-18 19:39:44.404 352 15585.31 363.01 53096.25 88888.00 2018-12-18 19:39:44.904 352 15585.31 363.04 53096.29 88888.00 2018-12-18 19:39:45.404 352 15585.30 363.00 53096.30 88888.00 2018-12-18 19:39:45.904 352 15585.30 362.95 53096.32 88888.00 2018-12-18 19:39:46.404 352 15585.29 363.00 53096.36 88888.00 2018-12-18 19:39:46.904 352 15585.28 362.99 53096.37 88888.00 2018-12-18 19:39:47.404 352 15585.23 362.97 53096.39 88888.00 2018-12-18 19:39:47.904 352 15585.22 362.90 53096.44 88888.00 2018-12-18 19:39:48.404 352 15585.22 362.75 53096.50 88888.00 2018-12-18 19:39:48.904 352 15585.26 362.64 53096.58 88888.00 2018-12-18 19:39:49.404 352 15585.29 362.60 53096.60 88888.00 2018-12-18 19:39:49.904 352 15585.32 362.54 53096.67 88888.00 2018-12-18 19:39:50.404 352 15585.36 362.41 53096.75 88888.00 2018-12-18 19:39:50.904 352 15585.37 362.26 53096.78 88888.00 2018-12-18 19:39:51.404 352 15585.38 362.18 53096.81 88888.00 2018-12-18 19:39:52.404 352 15585.40 362.04 53096.77 88888.00 2018-12-18 19:39:52.904 352 15585.37 361.90 53096.72 88888.00 2018-12-18 19:39:53.404 352 15585.35 361.77 53096.69 88888.00 2018-12-18 19:39:53.904 352 15585.33 361.65 53096.76 88888.00 2018-12-18 19:39:54.404 352 15585.33 361.59 53096.77 88888.00 2018-12-18 19:39:54.904 352 15585.35 361.54 53096.73 88888.00 2018-12-18 19:39:55.404 352 15585.33 361.45 53096.72 88888.00 2018-12-18 19:39:55.904 352 15585.36 361.34 53096.74 88888.00 2018-12-18 19:39:56.404 352 15585.40 361.20 53096.73 88888.00 2018-12-18 19:39:56.904 352 15585.35 361.11 53096.72 88888.00 2018-12-18 19:39:57.404 352 15585.28 361.05 53096.72 88888.00 2018-12-18 19:39:57.904 352 15585.22 361.04 53096.71 88888.00 2018-12-18 19:39:58.404 352 15585.21 361.02 53096.74 88888.00 2018-12-18 19:39:58.904 352 15585.21 360.96 53096.68 88888.00 2018-12-18 19:39:59.404 352 15585.18 360.87 53096.60 88888.00 2018-12-18 19:39:59.904 352 15585.16 360.84 53096.52 88888.00 2018-12-18 19:40:00.404 352 15585.12 360.83 53096.50 88888.00 2018-12-18 19:40:00.904 352 15585.09 360.82 53096.52 88888.00 2018-12-18 19:40:01.404 352 15585.05 360.82 53096.53 88888.00 2018-12-18 19:40:02.404 352 15585.01 360.81 53096.48 88888.00 2018-12-18 19:40:02.904 352 15585.01 360.79 53096.47 88888.00 2018-12-18 19:40:03.404 352 15584.90 360.82 53096.42 88888.00 2018-12-18 19:40:03.904 352 15584.82 360.85 53096.39 88888.00 2018-12-18 19:40:04.404 352 15584.76 360.91 53096.36 88888.00 2018-12-18 19:40:04.904 352 15584.71 360.95 53096.33 88888.00 2018-12-18 19:40:05.404 352 15584.69 361.04 53096.31 88888.00 2018-12-18 19:40:05.904 352 15584.64 361.13 53096.29 88888.00 2018-12-18 19:40:06.404 352 15584.64 361.22 53096.27 88888.00 2018-12-18 19:40:06.904 352 15584.60 361.31 53096.25 88888.00 2018-12-18 19:40:07.404 352 15584.50 361.42 53096.26 88888.00 2018-12-18 19:40:07.904 352 15584.48 361.55 53096.25 88888.00 2018-12-18 19:40:08.404 352 15584.48 361.71 53096.25 88888.00 2018-12-18 19:40:08.904 352 15584.46 361.82 53096.21 88888.00 2018-12-18 19:40:09.404 352 15584.45 361.95 53096.20 88888.00 2018-12-18 19:40:09.904 352 15584.40 362.07 53096.11 88888.00 2018-12-18 19:40:10.404 352 15584.38 362.14 53096.04 88888.00 2018-12-18 19:40:10.904 352 15584.36 362.21 53095.98 88888.00 2018-12-18 19:40:11.404 352 15584.37 362.34 53095.97 88888.00 2018-12-18 19:40:12.404 352 15584.37 362.56 53095.95 88888.00 2018-12-18 19:40:12.904 352 15584.44 362.65 53095.96 88888.00 2018-12-18 19:40:13.404 352 15584.40 362.73 53096.00 88888.00 2018-12-18 19:40:13.904 352 15584.37 362.78 53096.00 88888.00 2018-12-18 19:40:14.404 352 15584.38 362.85 53096.06 88888.00 2018-12-18 19:40:14.904 352 15584.44 362.93 53096.08 88888.00 2018-12-18 19:40:15.404 352 15584.51 362.97 53096.07 88888.00 2018-12-18 19:40:15.904 352 15584.50 363.02 53096.11 88888.00 2018-12-18 19:40:16.404 352 15584.55 363.02 53096.13 88888.00 2018-12-18 19:40:16.904 352 15584.58 363.04 53096.10 88888.00 2018-12-18 19:40:17.404 352 15584.63 363.09 53096.01 88888.00 2018-12-18 19:40:17.904 352 15584.63 363.09 53095.94 88888.00 2018-12-18 19:40:18.404 352 15584.67 363.10 53095.98 88888.00 2018-12-18 19:40:18.904 352 15584.71 363.09 53096.01 88888.00 2018-12-18 19:40:19.404 352 15584.74 363.06 53096.01 88888.00 2018-12-18 19:40:19.904 352 15584.76 363.02 53096.05 88888.00 2018-12-18 19:40:20.404 352 15584.80 363.00 53096.07 88888.00 2018-12-18 19:40:20.904 352 15584.81 362.98 53096.12 88888.00 2018-12-18 19:40:21.404 352 15584.81 362.89 53096.17 88888.00 2018-12-18 19:40:21.904 352 15584.78 362.82 53096.20 88888.00 2018-12-18 19:40:22.404 352 15584.83 362.72 53096.25 88888.00 2018-12-18 19:40:22.904 352 15584.82 362.60 53096.25 88888.00 2018-12-18 19:40:23.404 352 15584.80 362.47 53096.20 88888.00 2018-12-18 19:40:23.904 352 15584.75 362.33 53096.18 88888.00 2018-12-18 19:40:24.404 352 15584.73 362.16 53096.18 88888.00 2018-12-18 19:40:24.904 352 15584.73 361.95 53096.21 88888.00 2018-12-18 19:40:25.404 352 15584.75 361.80 53096.20 88888.00 2018-12-18 19:40:25.904 352 15584.77 361.69 53096.22 88888.00 2018-12-18 19:40:26.404 352 15584.82 361.62 53096.25 88888.00 2018-12-18 19:40:26.904 352 15584.84 361.52 53096.30 88888.00 2018-12-18 19:40:27.404 352 15584.78 361.40 53096.38 88888.00 2018-12-18 19:40:27.904 352 15584.78 361.30 53096.36 88888.00 2018-12-18 19:40:28.404 352 15584.77 361.21 53096.35 88888.00 2018-12-18 19:40:28.904 352 15584.76 361.20 53096.32 88888.00 2018-12-18 19:40:29.404 352 15584.77 361.12 53096.35 88888.00 2018-12-18 19:40:29.904 352 15584.78 361.09 53096.28 88888.00 2018-12-18 19:40:30.404 352 15584.75 361.05 53096.24 88888.00 2018-12-18 19:40:30.904 352 15584.71 361.01 53096.24 88888.00 2018-12-18 19:40:31.404 352 15584.69 361.03 53096.29 88888.00 2018-12-18 19:40:31.904 352 15584.63 361.05 53096.37 88888.00 2018-12-18 19:40:32.404 352 15584.56 361.08 53096.39 88888.00 2018-12-18 19:40:32.904 352 15584.57 361.14 53096.39 88888.00 2018-12-18 19:40:33.404 352 15584.57 361.23 53096.42 88888.00 2018-12-18 19:40:33.904 352 15584.50 361.34 53096.44 88888.00 2018-12-18 19:40:34.404 352 15584.47 361.46 53096.42 88888.00 2018-12-18 19:40:34.904 352 15584.48 361.57 53096.38 88888.00 2018-12-18 19:40:35.404 352 15584.55 361.68 53096.37 88888.00 2018-12-18 19:40:35.904 352 15584.57 361.78 53096.39 88888.00 2018-12-18 19:40:36.404 352 15584.58 361.83 53096.38 88888.00 2018-12-18 19:40:36.904 352 15584.66 361.90 53096.38 88888.00 2018-12-18 19:40:37.404 352 15584.73 361.95 53096.42 88888.00 2018-12-18 19:40:37.904 352 15584.73 361.99 53096.49 88888.00 2018-12-18 19:40:38.404 352 15584.76 362.04 53096.56 88888.00 2018-12-18 19:40:38.904 352 15584.80 362.04 53096.64 88888.00 2018-12-18 19:40:39.404 352 15584.75 362.04 53096.72 88888.00 2018-12-18 19:40:39.904 352 15584.68 362.06 53096.76 88888.00 2018-12-18 19:40:40.404 352 15584.64 362.03 53096.80 88888.00 2018-12-18 19:40:40.904 352 15584.66 362.02 53096.78 88888.00 2018-12-18 19:40:41.404 352 15584.62 362.05 53096.81 88888.00 2018-12-18 19:40:41.904 352 15584.59 362.09 53096.81 88888.00 2018-12-18 19:40:42.404 352 15584.54 362.11 53096.82 88888.00 2018-12-18 19:40:42.904 352 15584.54 362.14 53096.84 88888.00 2018-12-18 19:40:43.404 352 15584.54 362.14 53096.86 88888.00 2018-12-18 19:40:43.904 352 15584.51 362.16 53096.80 88888.00 2018-12-18 19:40:44.404 352 15584.48 362.21 53096.82 88888.00 2018-12-18 19:40:44.904 352 15584.51 362.24 53096.92 88888.00 2018-12-18 19:40:45.404 352 15584.59 362.28 53096.96 88888.00 2018-12-18 19:40:45.904 352 15584.58 362.24 53096.99 88888.00 2018-12-18 19:40:46.404 352 15584.57 362.26 53096.97 88888.00 2018-12-18 19:40:46.904 352 15584.57 362.26 53097.02 88888.00 2018-12-18 19:40:47.404 352 15584.57 362.26 53097.00 88888.00 2018-12-18 19:40:47.904 352 15584.55 362.24 53096.99 88888.00 2018-12-18 19:40:48.404 352 15584.55 362.22 53096.96 88888.00 2018-12-18 19:40:48.904 352 15584.58 362.21 53096.87 88888.00 2018-12-18 19:40:49.404 352 15584.62 362.18 53096.84 88888.00 2018-12-18 19:40:49.904 352 15584.62 362.18 53096.82 88888.00 2018-12-18 19:40:50.404 352 15584.63 362.17 53096.84 88888.00 2018-12-18 19:40:50.904 352 15584.68 362.13 53096.85 88888.00 2018-12-18 19:40:51.404 352 15584.71 362.07 53096.85 88888.00 2018-12-18 19:40:51.904 352 15584.66 362.06 53096.85 88888.00 2018-12-18 19:40:52.404 352 15584.68 362.05 53096.85 88888.00 2018-12-18 19:40:52.904 352 15584.67 361.99 53096.78 88888.00 2018-12-18 19:40:53.904 352 15584.69 361.95 53096.74 88888.00 2018-12-18 19:40:54.404 352 15584.73 361.89 53096.73 88888.00 2018-12-18 19:40:54.904 352 15584.72 361.87 53096.67 88888.00 2018-12-18 19:40:55.404 352 15584.73 361.81 53096.68 88888.00 2018-12-18 19:40:55.904 352 15584.69 361.81 53096.60 88888.00 2018-12-18 19:40:56.404 352 15584.72 361.81 53096.57 88888.00 2018-12-18 19:40:56.904 352 15584.73 361.77 53096.55 88888.00 2018-12-18 19:40:57.404 352 15584.73 361.71 53096.55 88888.00 2018-12-18 19:40:57.904 352 15584.75 361.65 53096.58 88888.00 2018-12-18 19:40:58.404 352 15584.78 361.64 53096.61 88888.00 2018-12-18 19:40:58.904 352 15584.80 361.70 53096.58 88888.00 2018-12-18 19:40:59.404 352 15584.77 361.64 53096.52 88888.00 2018-12-18 19:40:59.904 352 15584.76 361.62 53096.51 88888.00 2018-12-18 19:41:00.404 352 15584.77 361.63 53096.52 88888.00 2018-12-18 19:41:00.904 352 15584.74 361.61 53096.50 88888.00 2018-12-18 19:41:01.404 352 15584.75 361.61 53096.47 88888.00 2018-12-18 19:41:01.904 352 15584.82 361.63 53096.49 88888.00 2018-12-18 19:41:02.404 352 15584.75 361.60 53096.45 88888.00 2018-12-18 19:41:02.904 352 15584.64 361.60 53096.38 88888.00 2018-12-18 19:41:03.904 352 15584.66 361.62 53096.40 88888.00 2018-12-18 19:41:04.404 352 15584.68 361.64 53096.44 88888.00 2018-12-18 19:41:04.904 352 15584.66 361.63 53096.47 88888.00 2018-12-18 19:41:05.404 352 15584.62 361.63 53096.46 88888.00 2018-12-18 19:41:05.904 352 15584.64 361.68 53096.47 88888.00 2018-12-18 19:41:06.404 352 15584.69 361.72 53096.42 88888.00 2018-12-18 19:41:06.904 352 15584.68 361.73 53096.39 88888.00 2018-12-18 19:41:07.404 352 15584.58 361.73 53096.33 88888.00 2018-12-18 19:41:07.904 352 15584.51 361.76 53096.27 88888.00 2018-12-18 19:41:08.404 352 15584.51 361.79 53096.25 88888.00 2018-12-18 19:41:08.904 352 15584.49 361.81 53096.26 88888.00 2018-12-18 19:41:09.404 352 15584.48 361.86 53096.29 88888.00 2018-12-18 19:41:09.904 352 15584.50 361.88 53096.30 88888.00 2018-12-18 19:41:10.404 352 15584.54 361.90 53096.29 88888.00 2018-12-18 19:41:10.904 352 15584.54 361.95 53096.31 88888.00 2018-12-18 19:41:11.404 352 15584.57 361.98 53096.33 88888.00 2018-12-18 19:41:11.904 352 15584.60 362.05 53096.32 88888.00 2018-12-18 19:41:12.404 352 15584.62 362.11 53096.33 88888.00 2018-12-18 19:41:12.904 352 15584.62 362.18 53096.32 88888.00 2018-12-18 19:41:13.404 352 15584.63 362.22 53096.25 88888.00 2018-12-18 19:41:13.904 352 15584.65 362.23 53096.12 88888.00 2018-12-18 19:41:14.404 352 15584.68 362.28 53096.09 88888.00 2018-12-18 19:41:14.904 352 15584.66 362.38 53096.14 88888.00 2018-12-18 19:41:15.404 352 15584.67 362.44 53096.13 88888.00 2018-12-18 19:41:15.904 352 15584.72 362.48 53096.15 88888.00 2018-12-18 19:41:16.404 352 15584.81 362.50 53096.22 88888.00 2018-12-18 19:41:16.904 352 15584.86 362.52 53096.33 88888.00 2018-12-18 19:41:17.404 352 15584.89 362.55 53096.30 88888.00 2018-12-18 19:41:17.904 352 15584.92 362.56 53096.29 88888.00 2018-12-18 19:41:18.404 352 15584.95 362.63 53096.25 88888.00 2018-12-18 19:41:18.904 352 15585.03 362.67 53096.18 88888.00 2018-12-18 19:41:19.404 352 15585.03 362.70 53096.19 88888.00 2018-12-18 19:41:19.904 352 15585.04 362.75 53096.17 88888.00 2018-12-18 19:41:20.404 352 15585.05 362.74 53096.08 88888.00 2018-12-18 19:41:20.904 352 15585.09 362.74 53096.09 88888.00 2018-12-18 19:41:21.404 352 15585.11 362.76 53096.11 88888.00 2018-12-18 19:41:21.904 352 15585.14 362.77 53096.10 88888.00 2018-12-18 19:41:22.404 352 15585.24 362.77 53096.15 88888.00 2018-12-18 19:41:22.904 352 15585.30 362.74 53096.25 88888.00 2018-12-18 19:41:23.404 352 15585.30 362.68 53096.28 88888.00 2018-12-18 19:41:23.904 352 15585.33 362.66 53096.27 88888.00 2018-12-18 19:41:24.404 352 15585.37 362.67 53096.35 88888.00 2018-12-18 19:41:25.404 352 15585.37 362.66 53096.32 88888.00 2018-12-18 19:41:25.904 352 15585.46 362.64 53096.28 88888.00 2018-12-18 19:41:26.404 352 15585.46 362.63 53096.22 88888.00 2018-12-18 19:41:26.904 352 15585.45 362.59 53096.21 88888.00 2018-12-18 19:41:27.404 352 15585.39 362.57 53096.25 88888.00 2018-12-18 19:41:27.904 352 15585.39 362.50 53096.30 88888.00 2018-12-18 19:41:28.404 352 15585.39 362.48 53096.31 88888.00 2018-12-18 19:41:28.904 352 15585.39 362.44 53096.34 88888.00 2018-12-18 19:41:29.404 352 15585.42 362.43 53096.34 88888.00 2018-12-18 19:41:29.904 352 15585.48 362.44 53096.29 88888.00 2018-12-18 19:41:30.404 352 15585.46 362.43 53096.30 88888.00 2018-12-18 19:41:30.904 352 15585.40 362.37 53096.32 88888.00 2018-12-18 19:41:31.404 352 15585.35 362.37 53096.28 88888.00 2018-12-18 19:41:31.904 352 15585.39 362.31 53096.26 88888.00 2018-12-18 19:41:32.404 352 15585.40 362.28 53096.24 88888.00 2018-12-18 19:41:32.904 352 15585.38 362.28 53096.19 88888.00 2018-12-18 19:41:33.404 352 15585.35 362.26 53096.19 88888.00 2018-12-18 19:41:33.904 352 15585.36 362.24 53096.16 88888.00 2018-12-18 19:41:34.404 352 15585.38 362.21 53096.17 88888.00 2018-12-18 19:41:35.404 352 15585.41 362.24 53096.25 88888.00 2018-12-18 19:41:35.904 352 15585.38 362.17 53096.27 88888.00 2018-12-18 19:41:36.404 352 15585.39 362.17 53096.29 88888.00 2018-12-18 19:41:36.904 352 15585.38 362.15 53096.27 88888.00 2018-12-18 19:41:37.404 352 15585.40 362.14 53096.21 88888.00 2018-12-18 19:41:37.904 352 15585.39 362.14 53096.22 88888.00 2018-12-18 19:41:38.404 352 15585.37 362.15 53096.19 88888.00 2018-12-18 19:41:38.904 352 15585.38 362.15 53096.11 88888.00 2018-12-18 19:41:39.404 352 15585.37 362.21 53096.13 88888.00 2018-12-18 19:41:39.904 352 15585.44 362.25 53096.11 88888.00 2018-12-18 19:41:40.404 352 15585.44 362.28 53096.10 88888.00 2018-12-18 19:41:40.904 352 15585.48 362.30 53096.11 88888.00 2018-12-18 19:41:41.404 352 15585.49 362.32 53096.09 88888.00 2018-12-18 19:41:41.904 352 15585.47 362.38 53096.08 88888.00 2018-12-18 19:41:42.404 352 15585.55 362.41 53096.03 88888.00 2018-12-18 19:41:42.904 352 15585.62 362.42 53095.96 88888.00 2018-12-18 19:41:43.404 352 15585.65 362.47 53096.09 88888.00 2018-12-18 19:41:43.904 352 15585.63 362.50 53096.14 88888.00 2018-12-18 19:41:44.404 352 15585.69 362.51 53096.13 88888.00 2018-12-18 19:41:44.904 352 15585.72 362.56 53096.10 88888.00 2018-12-18 19:41:45.404 352 15585.74 362.59 53095.98 88888.00 2018-12-18 19:41:45.904 352 15585.74 362.63 53095.95 88888.00 2018-12-18 19:41:46.404 352 15585.77 362.66 53095.99 88888.00 2018-12-18 19:41:46.904 352 15585.78 362.70 53096.03 88888.00 2018-12-18 19:41:47.404 352 15585.80 362.72 53096.08 88888.00 2018-12-18 19:41:47.904 352 15585.89 362.76 53096.15 88888.00 2018-12-18 19:41:48.404 352 15585.91 362.80 53096.15 88888.00 2018-12-18 19:41:48.904 352 15585.89 362.86 53096.17 88888.00 2018-12-18 19:41:49.404 352 15585.86 362.94 53096.19 88888.00 2018-12-18 19:41:49.904 352 15585.91 363.01 53096.17 88888.00 2018-12-18 19:41:50.404 352 15585.94 363.06 53096.19 88888.00 2018-12-18 19:41:50.904 352 15585.90 363.09 53096.24 88888.00 2018-12-18 19:41:51.404 352 15585.87 363.16 53096.18 88888.00 2018-12-18 19:41:51.904 352 15585.86 363.21 53096.19 88888.00 2018-12-18 19:41:52.404 352 15585.87 363.24 53096.25 88888.00 2018-12-18 19:41:52.904 352 15585.91 363.32 53096.26 88888.00 2018-12-18 19:41:53.404 352 15585.90 363.35 53096.29 88888.00 2018-12-18 19:41:53.904 352 15585.86 363.43 53096.32 88888.00 2018-12-18 19:41:54.404 352 15585.87 363.47 53096.38 88888.00 2018-12-18 19:41:54.904 352 15585.87 363.50 53096.42 88888.00 2018-12-18 19:41:55.404 352 15585.89 363.53 53096.44 88888.00 2018-12-18 19:41:55.904 352 15585.82 363.54 53096.50 88888.00 2018-12-18 19:41:57.404 352 15585.81 363.59 53096.50 88888.00 2018-12-18 19:41:57.904 352 15585.76 363.60 53096.51 88888.00 2018-12-18 19:41:58.404 352 15585.81 363.62 53096.50 88888.00 2018-12-18 19:41:58.904 352 15585.82 363.65 53096.52 88888.00 2018-12-18 19:41:59.404 352 15585.80 363.67 53096.55 88888.00 2018-12-18 19:41:59.904 352 15585.77 363.67 53096.61 88888.00 2018-12-18 19:42:00.404 352 15585.76 363.68 53096.69 88888.00 2018-12-18 19:42:00.904 352 15585.75 363.63 53096.71 88888.00 2018-12-18 19:42:01.404 352 15585.73 363.62 53096.67 88888.00 2018-12-18 19:42:01.904 352 15585.69 363.58 53096.70 88888.00 2018-12-18 19:42:02.404 352 15585.65 363.56 53096.72 88888.00 2018-12-18 19:42:02.904 352 15585.65 363.59 53096.75 88888.00 2018-12-18 19:42:03.404 352 15585.56 363.54 53096.75 88888.00 2018-12-18 19:42:03.904 352 15585.51 363.53 53096.68 88888.00 2018-12-18 19:42:04.404 352 15585.53 363.52 53096.66 88888.00 2018-12-18 19:42:04.904 352 15585.58 363.44 53096.66 88888.00 2018-12-18 19:42:05.404 352 15585.57 363.39 53096.68 88888.00 2018-12-18 19:42:05.904 352 15585.57 363.37 53096.69 88888.00 2018-12-18 19:42:06.404 352 15585.54 363.36 53096.69 88888.00 2018-12-18 19:42:06.904 352 15585.56 363.32 53096.74 88888.00 2018-12-18 19:42:07.404 352 15585.56 363.27 53096.76 88888.00 2018-12-18 19:42:07.904 352 15585.55 363.24 53096.77 88888.00 2018-12-18 19:42:08.404 352 15585.51 363.27 53096.76 88888.00 2018-12-18 19:42:08.904 352 15585.49 363.25 53096.72 88888.00 2018-12-18 19:42:09.404 352 15585.53 363.20 53096.67 88888.00 2018-12-18 19:42:09.904 352 15585.53 363.23 53096.62 88888.00 2018-12-18 19:42:10.404 352 15585.48 363.19 53096.61 88888.00 2018-12-18 19:42:10.904 352 15585.49 363.17 53096.59 88888.00 2018-12-18 19:42:11.404 352 15585.46 363.13 53096.58 88888.00 2018-12-18 19:42:11.904 352 15585.46 363.16 53096.57 88888.00 2018-12-18 19:42:12.404 352 15585.47 363.11 53096.59 88888.00 2018-12-18 19:42:12.904 352 15585.48 363.02 53096.60 88888.00 2018-12-18 19:42:13.404 352 15585.46 363.04 53096.62 88888.00 2018-12-18 19:42:13.904 352 15585.40 363.13 53096.52 88888.00 2018-12-18 19:42:14.404 352 15585.38 363.16 53096.47 88888.00 2018-12-18 19:42:14.904 352 15585.41 363.16 53096.48 88888.00 2018-12-18 19:42:15.404 352 15585.44 363.18 53096.36 88888.00 2018-12-18 19:42:15.904 352 15585.44 363.11 53096.28 88888.00 2018-12-18 19:42:16.404 352 15585.45 363.11 53096.18 88888.00 2018-12-18 19:42:16.904 352 15585.45 363.12 53096.15 88888.00 2018-12-18 19:42:17.404 352 15585.51 363.13 53096.16 88888.00 2018-12-18 19:42:17.904 352 15585.49 363.16 53096.10 88888.00 2018-12-18 19:42:18.404 352 15585.54 363.20 53096.11 88888.00 2018-12-18 19:42:18.904 352 15585.58 363.21 53096.14 88888.00 2018-12-18 19:42:19.404 352 15585.58 363.24 53096.10 88888.00 2018-12-18 19:42:19.904 352 15585.64 363.26 53096.07 88888.00 2018-12-18 19:42:20.404 352 15585.64 363.26 53096.05 88888.00 2018-12-18 19:42:20.904 352 15585.62 363.28 53096.07 88888.00 2018-12-18 19:42:21.404 352 15585.65 363.34 53096.07 88888.00 2018-12-18 19:42:21.904 352 15585.63 363.35 53095.99 88888.00 2018-12-18 19:42:22.404 352 15585.63 363.36 53095.93 88888.00 2018-12-18 19:42:22.904 352 15585.65 363.36 53095.90 88888.00 2018-12-18 19:42:23.404 352 15585.66 363.41 53095.86 88888.00 2018-12-18 19:42:23.904 352 15585.69 363.49 53095.85 88888.00 2018-12-18 19:42:24.404 352 15585.72 363.49 53095.87 88888.00 2018-12-18 19:42:24.904 352 15585.77 363.54 53095.89 88888.00 2018-12-18 19:42:25.404 352 15585.78 363.60 53095.85 88888.00 2018-12-18 19:42:25.904 352 15585.81 363.62 53095.87 88888.00 2018-12-18 19:42:26.404 352 15585.73 363.63 53095.86 88888.00 2018-12-18 19:42:26.904 352 15585.76 363.65 53095.88 88888.00 2018-12-18 19:42:27.404 352 15585.81 363.68 53095.91 88888.00 2018-12-18 19:42:28.404 352 15585.84 363.73 53095.76 88888.00 2018-12-18 19:42:28.904 352 15585.85 363.75 53095.76 88888.00 2018-12-18 19:42:29.404 352 15585.89 363.75 53095.79 88888.00 2018-12-18 19:42:29.904 352 15585.94 363.76 53095.88 88888.00 2018-12-18 19:42:30.404 352 15585.98 363.78 53095.93 88888.00 2018-12-18 19:42:30.904 352 15586.03 363.77 53095.97 88888.00 2018-12-18 19:42:31.404 352 15586.04 363.76 53095.98 88888.00 2018-12-18 19:42:31.904 352 15586.07 363.75 53096.01 88888.00 2018-12-18 19:42:32.404 352 15586.13 363.77 53096.04 88888.00 2018-12-18 19:42:32.904 352 15586.13 363.79 53096.07 88888.00 2018-12-18 19:42:33.404 352 15586.13 363.79 53096.15 88888.00 2018-12-18 19:42:33.904 352 15586.20 363.79 53096.19 88888.00 2018-12-18 19:42:34.404 352 15586.27 363.78 53096.17 88888.00 2018-12-18 19:42:34.904 352 15586.31 363.76 53096.16 88888.00 2018-12-18 19:42:35.404 352 15586.37 363.69 53096.14 88888.00 2018-12-18 19:42:35.904 352 15586.36 363.61 53096.14 88888.00 2018-12-18 19:42:36.404 352 15586.37 363.54 53096.15 88888.00 2018-12-18 19:42:36.904 352 15586.38 363.49 53096.25 88888.00 2018-12-18 19:42:37.404 352 15586.43 363.43 53096.27 88888.00 2018-12-18 19:42:37.904 352 15586.49 363.39 53096.35 88888.00 2018-12-18 19:42:38.404 352 15586.47 363.38 53096.41 88888.00 2018-12-18 19:42:38.904 352 15586.46 363.37 53096.44 88888.00 2018-12-18 19:42:39.404 352 15586.50 363.35 53096.41 88888.00 2018-12-18 19:42:39.904 352 15586.53 363.34 53096.44 88888.00 2018-12-18 19:42:40.404 352 15586.54 363.32 53096.49 88888.00 2018-12-18 19:42:40.904 352 15586.56 363.32 53096.48 88888.00 2018-12-18 19:42:41.404 352 15586.54 363.28 53096.47 88888.00 2018-12-18 19:42:41.904 352 15586.54 363.26 53096.44 88888.00 2018-12-18 19:42:42.404 352 15586.59 363.25 53096.51 88888.00 2018-12-18 19:42:42.904 352 15586.62 363.24 53096.49 88888.00 2018-12-18 19:42:43.404 352 15586.59 363.25 53096.53 88888.00 2018-12-18 19:42:43.904 352 15586.56 363.24 53096.56 88888.00 2018-12-18 19:42:44.404 352 15586.49 363.26 53096.55 88888.00 2018-12-18 19:42:44.904 352 15586.55 363.24 53096.54 88888.00 2018-12-18 19:42:45.404 352 15586.54 363.23 53096.59 88888.00 2018-12-18 19:42:45.904 352 15586.54 363.18 53096.60 88888.00 2018-12-18 19:42:46.404 352 15586.48 363.21 53096.57 88888.00 2018-12-18 19:42:46.904 352 15586.48 363.24 53096.54 88888.00 2018-12-18 19:42:47.404 352 15586.49 363.21 53096.50 88888.00 2018-12-18 19:42:47.904 352 15586.46 363.18 53096.47 88888.00 2018-12-18 19:42:48.404 352 15586.41 363.20 53096.45 88888.00 2018-12-18 19:42:48.904 352 15586.44 363.25 53096.49 88888.00 2018-12-18 19:42:49.404 352 15586.40 363.28 53096.48 88888.00 2018-12-18 19:42:49.904 352 15586.40 363.34 53096.46 88888.00 2018-12-18 19:42:50.404 352 15586.41 363.36 53096.45 88888.00 2018-12-18 19:42:50.904 352 15586.40 363.36 53096.44 88888.00 2018-12-18 19:42:51.404 352 15586.47 363.42 53096.42 88888.00 2018-12-18 19:42:51.904 352 15586.45 363.44 53096.40 88888.00 2018-12-18 19:42:52.404 352 15586.41 363.49 53096.40 88888.00 2018-12-18 19:42:52.904 352 15586.39 363.52 53096.35 88888.00 2018-12-18 19:42:53.404 352 15586.38 363.55 53096.27 88888.00 2018-12-18 19:42:53.904 352 15586.45 363.58 53096.22 88888.00 2018-12-18 19:42:54.404 352 15586.47 363.64 53096.24 88888.00 2018-12-18 19:42:54.904 352 15586.43 363.71 53096.24 88888.00 2018-12-18 19:42:55.404 352 15586.41 363.76 53096.17 88888.00 2018-12-18 19:42:55.904 352 15586.46 363.77 53096.13 88888.00 2018-12-18 19:42:56.404 352 15586.48 363.79 53096.16 88888.00 2018-12-18 19:42:56.904 352 15586.49 363.76 53096.18 88888.00 2018-12-18 19:42:57.404 352 15586.52 363.80 53096.16 88888.00 2018-12-18 19:42:57.904 352 15586.54 363.82 53096.16 88888.00 2018-12-18 19:42:58.404 352 15586.49 363.87 53096.12 88888.00 2018-12-18 19:42:58.904 352 15586.49 363.90 53096.07 88888.00 2018-12-18 19:42:59.404 352 15586.57 363.82 53096.06 88888.00 2018-12-18 19:42:59.904 352 15586.61 363.86 53096.04 88888.00 2018-12-18 19:43:00.404 352 15586.56 363.86 53096.05 88888.00 2018-12-18 19:43:00.904 352 15586.53 363.84 53096.05 88888.00 2018-12-18 19:43:01.404 352 15586.57 363.85 53096.05 88888.00 2018-12-18 19:43:01.904 352 15586.56 363.88 53096.04 88888.00 2018-12-18 19:43:02.404 352 15586.57 363.88 53096.09 88888.00 2018-12-18 19:43:02.904 352 15586.59 363.84 53096.07 88888.00 2018-12-18 19:43:03.404 352 15586.61 363.87 53096.14 88888.00 2018-12-18 19:43:03.904 352 15586.65 363.87 53096.16 88888.00 2018-12-18 19:43:04.404 352 15586.67 363.87 53096.10 88888.00 2018-12-18 19:43:04.904 352 15586.65 363.90 53096.11 88888.00 2018-12-18 19:43:05.404 352 15586.59 363.84 53096.08 88888.00 2018-12-18 19:43:05.904 352 15586.59 363.80 53096.07 88888.00 2018-12-18 19:43:06.404 352 15586.61 363.76 53096.06 88888.00 2018-12-18 19:43:06.904 352 15586.62 363.73 53096.09 88888.00 2018-12-18 19:43:07.404 352 15586.57 363.73 53096.12 88888.00 2018-12-18 19:43:07.904 352 15586.55 363.71 53096.20 88888.00 2018-12-18 19:43:08.404 352 15586.53 363.68 53096.28 88888.00 2018-12-18 19:43:08.904 352 15586.55 363.63 53096.28 88888.00 2018-12-18 19:43:09.904 352 15586.56 363.55 53096.38 88888.00 2018-12-18 19:43:10.404 352 15586.49 363.53 53096.42 88888.00 2018-12-18 19:43:10.904 352 15586.44 363.50 53096.46 88888.00 2018-12-18 19:43:11.404 352 15586.40 363.47 53096.49 88888.00 2018-12-18 19:43:11.904 352 15586.38 363.45 53096.48 88888.00 2018-12-18 19:43:12.404 352 15586.37 363.45 53096.45 88888.00 2018-12-18 19:43:12.904 352 15586.37 363.41 53096.52 88888.00 2018-12-18 19:43:13.404 352 15586.32 363.36 53096.56 88888.00 2018-12-18 19:43:13.904 352 15586.28 363.33 53096.56 88888.00 2018-12-18 19:43:14.404 352 15586.26 363.28 53096.58 88888.00 2018-12-18 19:43:14.904 352 15586.20 363.28 53096.58 88888.00 2018-12-18 19:43:15.404 352 15586.21 363.30 53096.62 88888.00 2018-12-18 19:43:15.904 352 15586.12 363.23 53096.70 88888.00 2018-12-18 19:43:16.404 352 15586.08 363.17 53096.77 88888.00 2018-12-18 19:43:16.904 352 15586.07 363.21 53096.76 88888.00 2018-12-18 19:43:17.904 352 15585.99 363.13 53096.67 88888.00 2018-12-18 19:43:18.404 352 15585.90 363.10 53096.69 88888.00 2018-12-18 19:43:18.904 352 15585.84 363.10 53096.70 88888.00 2018-12-18 19:43:19.404 352 15585.80 363.11 53096.76 88888.00 2018-12-18 19:43:19.904 352 15585.72 363.07 53096.80 88888.00 2018-12-18 19:43:20.404 352 15585.64 363.00 53096.79 88888.00 2018-12-18 19:43:20.904 352 15585.62 362.97 53096.84 88888.00 2018-12-18 19:43:21.404 352 15585.60 362.93 53096.89 88888.00 2018-12-18 19:43:21.904 352 15585.55 362.92 53096.85 88888.00 2018-12-18 19:43:22.404 352 15585.54 362.91 53096.86 88888.00 2018-12-18 19:43:22.904 352 15585.46 362.91 53096.82 88888.00 2018-12-18 19:43:23.404 352 15585.41 362.91 53096.80 88888.00 2018-12-18 19:43:23.904 352 15585.38 362.90 53096.76 88888.00 2018-12-18 19:43:24.404 352 15585.30 362.85 53096.70 88888.00 2018-12-18 19:43:24.904 352 15585.30 362.84 53096.68 88888.00 2018-12-18 19:43:25.404 352 15585.32 362.84 53096.70 88888.00 2018-12-18 19:43:25.904 352 15585.29 362.82 53096.69 88888.00 2018-12-18 19:43:26.404 352 15585.28 362.81 53096.64 88888.00 2018-12-18 19:43:26.904 352 15585.29 362.81 53096.65 88888.00 2018-12-18 19:43:27.404 352 15585.24 362.86 53096.65 88888.00 2018-12-18 19:43:27.904 352 15585.22 362.90 53096.65 88888.00 2018-12-18 19:43:28.404 352 15585.23 362.91 53096.65 88888.00 2018-12-18 19:43:28.904 352 15585.22 362.85 53096.65 88888.00 2018-12-18 19:43:29.404 352 15585.22 362.86 53096.66 88888.00 2018-12-18 19:43:29.904 352 15585.23 362.86 53096.58 88888.00 2018-12-18 19:43:30.404 352 15585.22 362.81 53096.50 88888.00 2018-12-18 19:43:30.904 352 15585.21 362.80 53096.44 88888.00 2018-12-18 19:43:31.404 352 15585.22 362.82 53096.45 88888.00 2018-12-18 19:43:31.904 352 15585.28 362.80 53096.44 88888.00 2018-12-18 19:43:32.404 352 15585.30 362.81 53096.40 88888.00 2018-12-18 19:43:32.905 352 15585.27 362.82 53096.45 88888.00 2018-12-18 19:43:33.405 352 15585.24 362.83 53096.48 88888.00 2018-12-18 19:43:33.905 352 15585.23 362.83 53096.45 88888.00 2018-12-18 19:43:34.405 352 15585.23 362.84 53096.41 88888.00 2018-12-18 19:43:34.905 352 15585.22 362.86 53096.40 88888.00 2018-12-18 19:43:35.405 352 15585.22 362.86 53096.40 88888.00 2018-12-18 19:43:35.905 352 15585.27 362.85 53096.39 88888.00 2018-12-18 19:43:36.405 352 15585.23 362.85 53096.36 88888.00 2018-12-18 19:43:36.905 352 15585.23 362.82 53096.35 88888.00 2018-12-18 19:43:37.405 352 15585.21 362.80 53096.32 88888.00 2018-12-18 19:43:37.905 352 15585.20 362.78 53096.35 88888.00 2018-12-18 19:43:38.405 352 15585.22 362.77 53096.41 88888.00 2018-12-18 19:43:38.905 352 15585.23 362.77 53096.48 88888.00 2018-12-18 19:43:39.405 352 15585.22 362.75 53096.51 88888.00 2018-12-18 19:43:39.905 352 15585.19 362.73 53096.59 88888.00 2018-12-18 19:43:40.405 352 15585.16 362.68 53096.61 88888.00 2018-12-18 19:43:40.905 352 15585.17 362.68 53096.64 88888.00 2018-12-18 19:43:41.405 352 15585.12 362.65 53096.65 88888.00 2018-12-18 19:43:41.905 352 15585.09 362.55 53096.62 88888.00 2018-12-18 19:43:42.405 352 15585.04 362.54 53096.69 88888.00 2018-12-18 19:43:42.905 352 15584.96 362.52 53096.69 88888.00 2018-12-18 19:43:43.405 352 15585.00 362.48 53096.65 88888.00 2018-12-18 19:43:43.905 352 15584.99 362.50 53096.66 88888.00 2018-12-18 19:43:44.405 352 15584.99 362.52 53096.69 88888.00 2018-12-18 19:43:44.905 352 15584.94 362.52 53096.72 88888.00 2018-12-18 19:43:45.405 352 15584.89 362.50 53096.77 88888.00 2018-12-18 19:43:45.905 352 15584.89 362.47 53096.84 88888.00 2018-12-18 19:43:46.405 352 15584.82 362.47 53096.86 88888.00 2018-12-18 19:43:46.905 352 15584.80 362.51 53096.87 88888.00 2018-12-18 19:43:47.405 352 15584.83 362.51 53096.85 88888.00 2018-12-18 19:43:47.905 352 15584.81 362.51 53096.81 88888.00 2018-12-18 19:43:48.405 352 15584.74 362.54 53096.81 88888.00 2018-12-18 19:43:48.905 352 15584.67 362.51 53096.86 88888.00 2018-12-18 19:43:49.405 352 15584.60 362.49 53096.85 88888.00 2018-12-18 19:43:49.905 352 15584.60 362.47 53096.81 88888.00 2018-12-18 19:43:50.405 352 15584.60 362.48 53096.79 88888.00 2018-12-18 19:43:51.405 352 15584.50 362.44 53096.84 88888.00 2018-12-18 19:43:51.905 352 15584.49 362.46 53096.88 88888.00 2018-12-18 19:43:52.405 352 15584.48 362.49 53096.89 88888.00 2018-12-18 19:43:52.905 352 15584.44 362.49 53096.95 88888.00 2018-12-18 19:43:53.405 352 15584.46 362.52 53097.02 88888.00 2018-12-18 19:43:53.905 352 15584.47 362.56 53097.08 88888.00 2018-12-18 19:43:54.405 352 15584.47 362.64 53097.10 88888.00 2018-12-18 19:43:54.905 352 15584.41 362.63 53097.09 88888.00 2018-12-18 19:43:55.405 352 15584.40 362.64 53097.09 88888.00 2018-12-18 19:43:55.905 352 15584.37 362.69 53097.07 88888.00 2018-12-18 19:43:56.405 352 15584.37 362.75 53097.04 88888.00 2018-12-18 19:43:56.905 352 15584.39 362.78 53097.06 88888.00 2018-12-18 19:43:57.405 352 15584.32 362.84 53097.10 88888.00 2018-12-18 19:43:57.905 352 15584.28 362.85 53097.12 88888.00 2018-12-18 19:43:58.405 352 15584.29 362.84 53097.19 88888.00 2018-12-18 19:43:58.905 352 15584.30 362.90 53097.25 88888.00 2018-12-18 19:43:59.405 352 15584.37 362.97 53097.27 88888.00 2018-12-18 19:43:59.905 352 15584.38 363.01 53097.22 88888.00 2018-12-18 19:44:00.405 352 15584.39 363.04 53097.21 88888.00 2018-12-18 19:44:00.905 352 15584.41 363.06 53097.21 88888.00 2018-12-18 19:44:01.405 352 15584.39 363.04 53097.29 88888.00 2018-12-18 19:44:01.905 352 15584.39 363.09 53097.26 88888.00 2018-12-18 19:44:02.405 352 15584.41 363.10 53097.19 88888.00 2018-12-18 19:44:02.905 352 15584.38 363.09 53097.15 88888.00 2018-12-18 19:44:03.405 352 15584.40 363.11 53097.15 88888.00 2018-12-18 19:44:03.905 352 15584.44 363.11 53097.20 88888.00 2018-12-18 19:44:04.405 352 15584.40 363.11 53097.24 88888.00 2018-12-18 19:44:04.905 352 15584.45 363.11 53097.24 88888.00 2018-12-18 19:44:05.405 352 15584.44 363.15 53097.21 88888.00 2018-12-18 19:44:05.905 352 15584.45 363.15 53097.16 88888.00 2018-12-18 19:44:06.405 352 15584.46 363.13 53097.12 88888.00 2018-12-18 19:44:06.905 352 15584.46 363.16 53097.12 88888.00 2018-12-18 19:44:07.405 352 15584.45 363.18 53097.15 88888.00 2018-12-18 19:44:07.905 352 15584.41 363.19 53097.14 88888.00 2018-12-18 19:44:08.405 352 15584.45 363.19 53097.12 88888.00 2018-12-18 19:44:08.905 352 15584.47 363.20 53097.09 88888.00 2018-12-18 19:44:09.405 352 15584.51 363.20 53097.05 88888.00 2018-12-18 19:44:09.905 352 15584.47 363.18 53097.05 88888.00 2018-12-18 19:44:10.405 352 15584.47 363.17 53097.08 88888.00 2018-12-18 19:44:10.905 352 15584.53 363.15 53097.11 88888.00 2018-12-18 19:44:11.405 352 15584.57 363.12 53097.08 88888.00 2018-12-18 19:44:11.905 352 15584.56 363.10 53097.10 88888.00 2018-12-18 19:44:12.405 352 15584.54 363.07 53097.05 88888.00 2018-12-18 19:44:12.905 352 15584.50 363.09 53096.98 88888.00 2018-12-18 19:44:13.405 352 15584.49 363.12 53096.93 88888.00 2018-12-18 19:44:13.905 352 15584.49 363.10 53096.95 88888.00 2018-12-18 19:44:14.405 352 15584.50 363.02 53096.90 88888.00 2018-12-18 19:44:14.905 352 15584.49 362.97 53096.89 88888.00 2018-12-18 19:44:15.405 352 15584.49 363.00 53096.89 88888.00 2018-12-18 19:44:15.905 352 15584.53 363.01 53096.81 88888.00 2018-12-18 19:44:16.405 352 15584.49 363.00 53096.79 88888.00 2018-12-18 19:44:16.905 352 15584.54 362.95 53096.77 88888.00 2018-12-18 19:44:17.405 352 15584.55 362.90 53096.78 88888.00 2018-12-18 19:44:17.905 352 15584.56 362.86 53096.78 88888.00 2018-12-18 19:44:18.405 352 15584.55 362.87 53096.81 88888.00 2018-12-18 19:44:18.905 352 15584.54 362.86 53096.77 88888.00 2018-12-18 19:44:19.405 352 15584.59 362.91 53096.74 88888.00 2018-12-18 19:44:19.905 352 15584.57 362.93 53096.76 88888.00 2018-12-18 19:44:20.405 352 15584.53 362.87 53096.76 88888.00 2018-12-18 19:44:20.905 352 15584.50 362.90 53096.75 88888.00 2018-12-18 19:44:21.405 352 15584.47 362.83 53096.73 88888.00 2018-12-18 19:44:21.905 352 15584.47 362.84 53096.73 88888.00 2018-12-18 19:44:22.905 352 15584.46 362.87 53096.75 88888.00 2018-12-18 19:44:23.405 352 15584.45 362.84 53096.81 88888.00 2018-12-18 19:44:23.905 352 15584.49 362.83 53096.90 88888.00 2018-12-18 19:44:24.405 352 15584.47 362.83 53096.87 88888.00 2018-12-18 19:44:24.905 352 15584.44 362.81 53096.86 88888.00 2018-12-18 19:44:25.405 352 15584.42 362.78 53096.92 88888.00 2018-12-18 19:44:25.905 352 15584.41 362.78 53096.94 88888.00 2018-12-18 19:44:26.405 352 15584.39 362.74 53096.98 88888.00 2018-12-18 19:44:26.905 352 15584.40 362.72 53097.01 88888.00 2018-12-18 19:44:27.405 352 15584.39 362.73 53097.01 88888.00 2018-12-18 19:44:27.905 352 15584.30 362.70 53097.07 88888.00 2018-12-18 19:44:28.405 352 15584.29 362.66 53097.02 88888.00 2018-12-18 19:44:28.905 352 15584.27 362.66 53097.05 88888.00 2018-12-18 19:44:29.405 352 15584.23 362.59 53097.11 88888.00 2018-12-18 19:44:29.905 352 15584.24 362.54 53097.16 88888.00 2018-12-18 19:44:30.405 352 15584.28 362.47 53097.16 88888.00 2018-12-18 19:44:30.905 352 15584.27 362.43 53097.16 88888.00 2018-12-18 19:44:31.405 352 15584.27 362.38 53097.18 88888.00 2018-12-18 19:44:31.905 352 15584.23 362.34 53097.22 88888.00 2018-12-18 19:44:32.405 352 15584.18 362.31 53097.28 88888.00 2018-12-18 19:44:32.905 352 15584.14 362.25 53097.31 88888.00 2018-12-18 19:44:33.405 352 15584.12 362.22 53097.22 88888.00 2018-12-18 19:44:33.905 352 15584.14 362.17 53097.21 88888.00 2018-12-18 19:44:34.405 352 15584.13 362.16 53097.27 88888.00 2018-12-18 19:44:34.905 352 15584.12 362.15 53097.30 88888.00 2018-12-18 19:44:35.405 352 15584.09 362.11 53097.35 88888.00 2018-12-18 19:44:35.905 352 15584.10 362.09 53097.39 88888.00 2018-12-18 19:44:36.405 352 15584.15 362.11 53097.40 88888.00 2018-12-18 19:44:36.905 352 15584.12 362.06 53097.43 88888.00 2018-12-18 19:44:37.405 352 15584.11 362.05 53097.41 88888.00 2018-12-18 19:44:37.905 352 15584.11 362.02 53097.39 88888.00 2018-12-18 19:44:38.405 352 15584.10 361.80 53097.37 88888.00 2018-12-18 19:44:38.905 352 15584.09 361.69 53097.36 88888.00 2018-12-18 19:44:39.405 352 15584.05 361.68 53097.32 88888.00 2018-12-18 19:44:39.905 352 15584.04 361.68 53097.29 88888.00 2018-12-18 19:44:40.405 352 15583.97 361.68 53097.28 88888.00 2018-12-18 19:44:40.905 352 15583.96 361.83 53097.30 88888.00 2018-12-18 19:44:41.405 352 15583.93 362.00 53097.31 88888.00 2018-12-18 19:44:41.905 352 15583.94 362.08 53097.32 88888.00 2018-12-18 19:44:42.405 352 15583.99 362.15 53097.38 88888.00 2018-12-18 19:44:42.905 352 15583.94 362.20 53097.41 88888.00 2018-12-18 19:44:43.405 352 15583.90 362.21 53097.39 88888.00 2018-12-18 19:44:43.905 352 15583.85 362.24 53097.40 88888.00 2018-12-18 19:44:44.405 352 15583.82 362.28 53097.45 88888.00 2018-12-18 19:44:44.905 352 15583.78 362.33 53097.49 88888.00 2018-12-18 19:44:45.405 352 15583.78 362.32 53097.42 88888.00 2018-12-18 19:44:45.905 352 15583.72 362.29 53097.36 88888.00 2018-12-18 19:44:46.405 352 15583.68 362.31 53097.37 88888.00 2018-12-18 19:44:46.905 352 15583.63 362.38 53097.40 88888.00 2018-12-18 19:44:47.405 352 15583.59 362.46 53097.45 88888.00 2018-12-18 19:44:47.905 352 15583.51 362.55 53097.50 88888.00 2018-12-18 19:44:48.405 352 15583.42 362.56 53097.52 88888.00 2018-12-18 19:44:48.905 352 15583.37 362.59 53097.50 88888.00 2018-12-18 19:44:49.405 352 15583.38 362.60 53097.50 88888.00 2018-12-18 19:44:49.905 352 15583.32 362.69 53097.52 88888.00 2018-12-18 19:44:50.405 352 15583.29 362.77 53097.54 88888.00 2018-12-18 19:44:50.905 352 15583.24 362.73 53097.50 88888.00 2018-12-18 19:44:51.405 352 15583.19 362.73 53097.51 88888.00 2018-12-18 19:44:51.905 352 15583.11 362.76 53097.49 88888.00 2018-12-18 19:44:52.405 352 15583.09 362.82 53097.42 88888.00 2018-12-18 19:44:52.905 352 15583.05 362.91 53097.40 88888.00 2018-12-18 19:44:53.405 352 15582.99 363.01 53097.43 88888.00 2018-12-18 19:44:53.905 352 15582.96 363.06 53097.47 88888.00 2018-12-18 19:44:54.405 352 15582.92 363.09 53097.47 88888.00 2018-12-18 19:44:54.905 352 15582.86 363.07 53097.52 88888.00 2018-12-18 19:44:55.405 352 15582.87 363.06 53097.57 88888.00 2018-12-18 19:44:55.905 352 15582.86 363.08 53097.63 88888.00 2018-12-18 19:44:56.405 352 15582.84 363.08 53097.61 88888.00 2018-12-18 19:44:56.905 352 15582.84 363.10 53097.57 88888.00 2018-12-18 19:44:57.405 352 15582.86 363.16 53097.55 88888.00 2018-12-18 19:44:57.905 352 15582.85 363.20 53097.56 88888.00 2018-12-18 19:44:58.405 352 15582.82 363.16 53097.52 88888.00 2018-12-18 19:44:58.905 352 15582.85 363.11 53097.45 88888.00 2018-12-18 19:44:59.405 352 15582.87 363.09 53097.49 88888.00 2018-12-18 19:44:59.905 352 15582.90 363.06 53097.47 88888.00 2018-12-18 19:45:00.405 352 15582.88 363.04 53097.47 88888.00 2018-12-18 19:45:00.905 352 15582.90 363.08 53097.49 88888.00 2018-12-18 19:45:01.405 352 15582.95 363.06 53097.51 88888.00 2018-12-18 19:45:01.905 352 15583.01 363.07 53097.52 88888.00 2018-12-18 19:45:02.405 352 15583.05 363.01 53097.48 88888.00 2018-12-18 19:45:02.905 352 15583.09 362.97 53097.49 88888.00 2018-12-18 19:45:03.405 352 15583.10 362.92 53097.51 88888.00 2018-12-18 19:45:04.405 352 15583.19 362.83 53097.46 88888.00 2018-12-18 19:45:04.905 352 15583.16 362.76 53097.40 88888.00 2018-12-18 19:45:05.405 352 15583.18 362.75 53097.36 88888.00 2018-12-18 19:45:05.905 352 15583.28 362.75 53097.37 88888.00 2018-12-18 19:45:06.405 352 15583.34 362.69 53097.35 88888.00 2018-12-18 19:45:06.905 352 15583.39 362.65 53097.33 88888.00 2018-12-18 19:45:07.405 352 15583.43 362.60 53097.39 88888.00 2018-12-18 19:45:07.905 352 15583.45 362.51 53097.43 88888.00 2018-12-18 19:45:08.405 352 15583.49 362.49 53097.49 88888.00 2018-12-18 19:45:08.905 352 15583.60 362.44 53097.49 88888.00 2018-12-18 19:45:09.405 352 15583.67 362.42 53097.47 88888.00 2018-12-18 19:45:09.905 352 15583.69 362.34 53097.45 88888.00 2018-12-18 19:45:10.405 352 15583.70 362.23 53097.40 88888.00 2018-12-18 19:45:10.905 352 15583.73 362.18 53097.37 88888.00 2018-12-18 19:45:11.405 352 15583.76 362.14 53097.35 88888.00 2018-12-18 19:45:11.905 352 15583.73 362.09 53097.40 88888.00 2018-12-18 19:45:12.405 352 15583.78 362.03 53097.43 88888.00 2018-12-18 19:45:12.905 352 15583.83 361.95 53097.46 88888.00 2018-12-18 19:45:13.405 352 15583.84 361.90 53097.50 88888.00 2018-12-18 19:45:13.905 352 15583.83 361.88 53097.53 88888.00 2018-12-18 19:45:14.405 352 15583.84 361.85 53097.56 88888.00 2018-12-18 19:45:14.905 352 15583.83 361.81 53097.59 88888.00 2018-12-18 19:45:15.405 352 15583.82 361.77 53097.54 88888.00 2018-12-18 19:45:15.905 352 15583.84 361.69 53097.53 88888.00 2018-12-18 19:45:16.405 352 15583.84 361.65 53097.54 88888.00 2018-12-18 19:45:16.905 352 15583.83 361.66 53097.49 88888.00 2018-12-18 19:45:17.405 352 15583.79 361.57 53097.41 88888.00 2018-12-18 19:45:17.905 352 15583.85 361.46 53097.41 88888.00 2018-12-18 19:45:18.405 352 15583.83 361.46 53097.43 88888.00 2018-12-18 19:45:18.905 352 15583.77 361.48 53097.38 88888.00 2018-12-18 19:45:19.405 352 15583.70 361.49 53097.42 88888.00 2018-12-18 19:45:19.905 352 15583.66 361.49 53097.42 88888.00 2018-12-18 19:45:20.405 352 15583.66 361.48 53097.46 88888.00 2018-12-18 19:45:20.905 352 15583.68 361.43 53097.46 88888.00 2018-12-18 19:45:21.405 352 15583.66 361.43 53097.45 88888.00 2018-12-18 19:45:21.905 352 15583.59 361.36 53097.38 88888.00 2018-12-18 19:45:22.405 352 15583.51 361.33 53097.38 88888.00 2018-12-18 19:45:22.905 352 15583.50 361.31 53097.36 88888.00 2018-12-18 19:45:23.405 352 15583.45 361.31 53097.28 88888.00 2018-12-18 19:45:23.905 352 15583.43 361.31 53097.20 88888.00 2018-12-18 19:45:24.405 352 15583.42 361.29 53097.16 88888.00 2018-12-18 19:45:24.905 352 15583.42 361.31 53097.12 88888.00 2018-12-18 19:45:25.405 352 15583.45 361.36 53097.12 88888.00 2018-12-18 19:45:25.905 352 15583.42 361.44 53097.16 88888.00 2018-12-18 19:45:26.405 352 15583.41 361.47 53097.19 88888.00 2018-12-18 19:45:26.905 352 15583.41 361.51 53097.21 88888.00 2018-12-18 19:45:27.405 352 15583.41 361.57 53097.20 88888.00 2018-12-18 19:45:27.905 352 15583.39 361.64 53097.18 88888.00 2018-12-18 19:45:28.405 352 15583.41 361.64 53097.16 88888.00 2018-12-18 19:45:28.905 352 15583.45 361.66 53097.14 88888.00 2018-12-18 19:45:29.405 352 15583.43 361.69 53097.09 88888.00 2018-12-18 19:45:29.905 352 15583.41 361.72 53097.04 88888.00 2018-12-18 19:45:30.405 352 15583.47 361.76 53097.06 88888.00 2018-12-18 19:45:30.905 352 15583.50 361.85 53097.05 88888.00 2018-12-18 19:45:31.405 352 15583.50 361.87 53097.02 88888.00 2018-12-18 19:45:31.905 352 15583.54 361.91 53097.01 88888.00 2018-12-18 19:45:32.405 352 15583.65 361.94 53097.02 88888.00 2018-12-18 19:45:32.905 352 15583.67 361.95 53097.00 88888.00 2018-12-18 19:45:33.405 352 15583.74 361.94 53096.97 88888.00 2018-12-18 19:45:33.905 352 15583.78 361.91 53096.94 88888.00 2018-12-18 19:45:34.405 352 15583.82 361.94 53096.93 88888.00 2018-12-18 19:45:34.905 352 15583.86 361.99 53096.90 88888.00 2018-12-18 19:45:35.905 352 15583.86 362.03 53096.85 88888.00 2018-12-18 19:45:36.405 352 15583.95 362.00 53096.82 88888.00 2018-12-18 19:45:36.905 352 15584.04 362.00 53096.80 88888.00 2018-12-18 19:45:37.405 352 15584.10 362.00 53096.78 88888.00 2018-12-18 19:45:37.905 352 15584.19 362.00 53096.80 88888.00 2018-12-18 19:45:38.405 352 15584.23 362.00 53096.84 88888.00 2018-12-18 19:45:38.905 352 15584.28 362.00 53096.85 88888.00 2018-12-18 19:45:39.405 352 15584.31 361.97 53096.87 88888.00 2018-12-18 19:45:39.905 352 15584.37 361.91 53096.86 88888.00 2018-12-18 19:45:40.405 352 15584.44 361.88 53096.84 88888.00 2018-12-18 19:45:40.905 352 15584.49 361.87 53096.82 88888.00 2018-12-18 19:45:41.405 352 15584.57 361.83 53096.78 88888.00 2018-12-18 19:45:41.905 352 15584.63 361.81 53096.77 88888.00 2018-12-18 19:45:42.405 352 15584.64 361.80 53096.75 88888.00 2018-12-18 19:45:42.905 352 15584.67 361.72 53096.71 88888.00 2018-12-18 19:45:43.905 352 15584.68 361.64 53096.68 88888.00 2018-12-18 19:45:44.405 352 15584.80 361.63 53096.67 88888.00 2018-12-18 19:45:44.905 352 15584.85 361.59 53096.71 88888.00 2018-12-18 19:45:45.905 352 15584.87 361.56 53096.76 88888.00 2018-12-18 19:45:46.405 352 15584.95 361.54 53096.68 88888.00 2018-12-18 19:45:46.905 352 15584.98 361.51 53096.70 88888.00 2018-12-18 19:45:47.405 352 15584.98 361.49 53096.70 88888.00 2018-12-18 19:45:47.905 352 15584.98 361.48 53096.65 88888.00 2018-12-18 19:45:48.405 352 15584.92 361.49 53096.56 88888.00 2018-12-18 19:45:48.905 352 15584.87 361.43 53096.56 88888.00 2018-12-18 19:45:49.405 352 15584.89 361.40 53096.52 88888.00 2018-12-18 19:45:49.905 352 15584.92 361.39 53096.47 88888.00 2018-12-18 19:45:50.405 352 15584.86 361.38 53096.48 88888.00 2018-12-18 19:45:50.905 352 15584.86 361.43 53096.52 88888.00 2018-12-18 19:45:51.405 352 15584.87 361.44 53096.53 88888.00 2018-12-18 19:45:51.905 352 15584.85 361.49 53096.52 88888.00 2018-12-18 19:45:52.405 352 15584.76 361.48 53096.47 88888.00 2018-12-18 19:45:52.905 352 15584.73 361.53 53096.41 88888.00 2018-12-18 19:45:53.405 352 15584.65 361.55 53096.40 88888.00 2018-12-18 19:45:53.905 352 15584.67 361.57 53096.35 88888.00 2018-12-18 19:45:54.405 352 15584.66 361.59 53096.31 88888.00 2018-12-18 19:45:54.905 352 15584.62 361.60 53096.19 88888.00 2018-12-18 19:45:55.405 352 15584.57 361.64 53096.14 88888.00 2018-12-18 19:45:55.905 352 15584.53 361.73 53096.13 88888.00 2018-12-18 19:45:56.405 352 15584.55 361.81 53096.07 88888.00 2018-12-18 19:45:56.905 352 15584.55 361.86 53096.07 88888.00 2018-12-18 19:45:57.405 352 15584.46 361.86 53096.12 88888.00 2018-12-18 19:45:57.905 352 15584.46 362.02 53096.11 88888.00 2018-12-18 19:45:58.405 352 15584.46 362.11 53096.11 88888.00 2018-12-18 19:45:58.905 352 15584.46 362.18 53096.12 88888.00 2018-12-18 19:45:59.405 352 15584.45 362.23 53096.10 88888.00 2018-12-18 19:45:59.905 352 15584.48 362.29 53096.09 88888.00 2018-12-18 19:46:00.405 352 15584.46 362.30 53096.06 88888.00 2018-12-18 19:46:00.905 352 15584.36 362.35 53095.98 88888.00 2018-12-18 19:46:01.405 352 15584.29 362.46 53095.92 88888.00 2018-12-18 19:46:01.905 352 15584.31 362.52 53095.94 88888.00 2018-12-18 19:46:02.405 352 15584.38 362.61 53095.90 88888.00 2018-12-18 19:46:02.905 352 15584.44 362.66 53095.93 88888.00 2018-12-18 19:46:03.405 352 15584.46 362.70 53095.97 88888.00 2018-12-18 19:46:03.905 352 15584.41 362.72 53095.96 88888.00 2018-12-18 19:46:04.405 352 15584.42 362.77 53095.96 88888.00 2018-12-18 19:46:04.905 352 15584.46 362.81 53095.98 88888.00 2018-12-18 19:46:05.405 352 15584.48 362.87 53096.00 88888.00 2018-12-18 19:46:05.905 352 15584.46 362.87 53095.96 88888.00 2018-12-18 19:46:06.405 352 15584.49 362.87 53095.96 88888.00 2018-12-18 19:46:06.905 352 15584.49 362.86 53095.95 88888.00 2018-12-18 19:46:07.405 352 15584.40 362.87 53095.95 88888.00 2018-12-18 19:46:07.905 352 15584.45 362.85 53095.94 88888.00 2018-12-18 19:46:08.405 352 15584.56 362.82 53095.96 88888.00 2018-12-18 19:46:08.905 352 15584.60 362.81 53095.96 88888.00 2018-12-18 19:46:09.405 352 15584.62 362.75 53095.94 88888.00 2018-12-18 19:46:09.905 352 15584.60 362.72 53095.97 88888.00 2018-12-18 19:46:10.405 352 15584.64 362.66 53096.00 88888.00 2018-12-18 19:46:10.905 352 15584.72 362.64 53096.01 88888.00 2018-12-18 19:46:11.405 352 15584.76 362.60 53096.04 88888.00 2018-12-18 19:46:11.905 352 15584.82 362.52 53096.05 88888.00 2018-12-18 19:46:12.405 352 15584.81 362.48 53096.01 88888.00 2018-12-18 19:46:12.905 352 15584.77 362.40 53095.94 88888.00 2018-12-18 19:46:13.405 352 15584.85 362.34 53095.92 88888.00 2018-12-18 19:46:13.905 352 15584.90 362.29 53095.85 88888.00 2018-12-18 19:46:14.405 352 15584.92 362.22 53095.88 88888.00 2018-12-18 19:46:14.905 352 15584.92 362.16 53095.92 88888.00 2018-12-18 19:46:15.405 352 15584.98 362.08 53095.93 88888.00 2018-12-18 19:46:15.905 352 15584.99 362.00 53095.95 88888.00 2018-12-18 19:46:16.405 352 15585.01 361.91 53095.97 88888.00 2018-12-18 19:46:17.405 352 15585.08 361.73 53096.00 88888.00 2018-12-18 19:46:17.905 352 15585.14 361.59 53095.99 88888.00 2018-12-18 19:46:18.405 352 15585.14 361.48 53096.00 88888.00 2018-12-18 19:46:18.905 352 15585.12 361.37 53095.99 88888.00 2018-12-18 19:46:19.405 352 15585.12 361.28 53096.00 88888.00 2018-12-18 19:46:19.905 352 15585.13 361.18 53095.99 88888.00 2018-12-18 19:46:20.405 352 15585.13 361.14 53095.99 88888.00 2018-12-18 19:46:20.905 352 15585.17 361.11 53095.98 88888.00 2018-12-18 19:46:21.405 352 15585.11 361.00 53096.03 88888.00 2018-12-18 19:46:21.905 352 15585.11 360.88 53096.04 88888.00 2018-12-18 19:46:22.405 352 15585.12 360.82 53096.06 88888.00 2018-12-18 19:46:22.905 352 15585.11 360.76 53096.10 88888.00 2018-12-18 19:46:23.405 352 15585.08 360.69 53096.10 88888.00 2018-12-18 19:46:23.905 352 15585.03 360.61 53096.07 88888.00 2018-12-18 19:46:24.405 352 15585.02 360.57 53096.07 88888.00 2018-12-18 19:46:24.905 352 15585.01 360.52 53096.10 88888.00 2018-12-18 19:46:25.405 352 15584.96 360.43 53096.08 88888.00 2018-12-18 19:46:25.905 352 15584.91 360.33 53096.06 88888.00 2018-12-18 19:46:26.405 352 15584.87 360.30 53096.04 88888.00 2018-12-18 19:46:26.905 352 15584.86 360.31 53096.04 88888.00 2018-12-18 19:46:27.405 352 15584.83 360.27 53096.05 88888.00 2018-12-18 19:46:27.905 352 15584.80 360.25 53096.06 88888.00 2018-12-18 19:46:28.405 352 15584.76 360.23 53096.09 88888.00 2018-12-18 19:46:28.905 352 15584.71 360.21 53096.12 88888.00 2018-12-18 19:46:29.405 352 15584.68 360.18 53096.12 88888.00 2018-12-18 19:46:29.905 352 15584.66 360.17 53096.10 88888.00 2018-12-18 19:46:30.405 352 15584.62 360.15 53096.11 88888.00 2018-12-18 19:46:30.905 352 15584.54 360.13 53096.13 88888.00 2018-12-18 19:46:31.405 352 15584.53 360.14 53096.16 88888.00 2018-12-18 19:46:31.905 352 15584.48 360.17 53096.14 88888.00 2018-12-18 19:46:32.405 352 15584.50 360.24 53096.12 88888.00 2018-12-18 19:46:32.905 352 15584.51 360.26 53096.05 88888.00 2018-12-18 19:46:33.405 352 15584.48 360.31 53096.08 88888.00 2018-12-18 19:46:33.905 352 15584.42 360.35 53096.10 88888.00 2018-12-18 19:46:34.405 352 15584.40 360.40 53096.09 88888.00 2018-12-18 19:46:34.905 352 15584.39 360.44 53096.07 88888.00 2018-12-18 19:46:35.405 352 15584.38 360.49 53096.12 88888.00 2018-12-18 19:46:35.905 352 15584.39 360.50 53096.13 88888.00 2018-12-18 19:46:36.405 352 15584.40 360.57 53096.08 88888.00 2018-12-18 19:46:36.905 352 15584.38 360.61 53095.98 88888.00 2018-12-18 19:46:37.405 352 15584.38 360.65 53095.93 88888.00 2018-12-18 19:46:37.905 352 15584.35 360.76 53095.93 88888.00 2018-12-18 19:46:38.405 352 15584.37 360.81 53095.87 88888.00 2018-12-18 19:46:38.905 352 15584.39 360.82 53095.79 88888.00 2018-12-18 19:46:39.405 352 15584.40 360.81 53095.76 88888.00 2018-12-18 19:46:39.905 352 15584.45 360.88 53095.77 88888.00 2018-12-18 19:46:40.405 352 15584.46 360.96 53095.78 88888.00 2018-12-18 19:46:40.905 352 15584.49 361.10 53095.77 88888.00 2018-12-18 19:46:41.405 352 15584.59 361.19 53095.79 88888.00 2018-12-18 19:46:41.905 352 15584.58 361.25 53095.75 88888.00 2018-12-18 19:46:42.405 352 15584.58 361.31 53095.74 88888.00 2018-12-18 19:46:42.905 352 15584.62 361.42 53095.74 88888.00 2018-12-18 19:46:43.405 352 15584.72 361.45 53095.70 88888.00 2018-12-18 19:46:43.905 352 15584.76 361.49 53095.68 88888.00 2018-12-18 19:46:44.405 352 15584.78 361.55 53095.64 88888.00 2018-12-18 19:46:44.905 352 15584.87 361.56 53095.59 88888.00 2018-12-18 19:46:45.405 352 15584.91 361.59 53095.60 88888.00 2018-12-18 19:46:45.905 352 15584.94 361.62 53095.56 88888.00 2018-12-18 19:46:46.405 352 15584.98 361.71 53095.50 88888.00 2018-12-18 19:46:46.905 352 15585.01 361.72 53095.47 88888.00 2018-12-18 19:46:47.405 352 15585.08 361.74 53095.50 88888.00 2018-12-18 19:46:47.905 352 15585.17 361.79 53095.47 88888.00 2018-12-18 19:46:48.905 352 15585.29 361.81 53095.48 88888.00 2018-12-18 19:46:49.405 352 15585.35 361.87 53095.40 88888.00 2018-12-18 19:46:49.905 352 15585.40 361.86 53095.37 88888.00 2018-12-18 19:46:50.405 352 15585.49 361.89 53095.40 88888.00 2018-12-18 19:46:50.905 352 15585.60 361.94 53095.35 88888.00 2018-12-18 19:46:51.405 352 15585.64 361.89 53095.31 88888.00 2018-12-18 19:46:51.905 352 15585.73 361.88 53095.24 88888.00 2018-12-18 19:46:52.405 352 15585.81 361.91 53095.23 88888.00 2018-12-18 19:46:52.905 352 15585.85 361.90 53095.27 88888.00 2018-12-18 19:46:53.405 352 15585.96 361.86 53095.25 88888.00 2018-12-18 19:46:53.905 352 15585.99 361.87 53095.27 88888.00 2018-12-18 19:46:54.405 352 15586.02 361.87 53095.32 88888.00 2018-12-18 19:46:54.905 352 15586.05 361.92 53095.29 88888.00 2018-12-18 19:46:55.405 352 15586.10 361.96 53095.27 88888.00 2018-12-18 19:46:55.905 352 15586.18 362.00 53095.29 88888.00 2018-12-18 19:46:56.405 352 15586.21 362.03 53095.26 88888.00 2018-12-18 19:46:56.905 352 15586.25 362.04 53095.26 88888.00 2018-12-18 19:46:57.405 352 15586.34 362.06 53095.24 88888.00 2018-12-18 19:46:57.905 352 15586.38 362.09 53095.19 88888.00 2018-12-18 19:46:58.405 352 15586.47 362.09 53095.19 88888.00 2018-12-18 19:46:58.905 352 15586.52 362.16 53095.21 88888.00 2018-12-18 19:46:59.405 352 15586.52 362.20 53095.25 88888.00 2018-12-18 19:46:59.905 352 15586.55 362.25 53095.28 88888.00 2018-12-18 19:47:00.405 352 15586.54 362.29 53095.32 88888.00 2018-12-18 19:47:00.905 352 15586.56 362.29 53095.34 88888.00 2018-12-18 19:47:01.405 352 15586.63 362.31 53095.35 88888.00 2018-12-18 19:47:01.905 352 15586.70 362.38 53095.32 88888.00 2018-12-18 19:47:02.405 352 15586.64 362.44 53095.36 88888.00 2018-12-18 19:47:02.905 352 15586.71 362.47 53095.37 88888.00 2018-12-18 19:47:03.405 352 15586.77 362.51 53095.34 88888.00 2018-12-18 19:47:03.905 352 15586.82 362.61 53095.35 88888.00 2018-12-18 19:47:04.405 352 15586.81 362.70 53095.32 88888.00 2018-12-18 19:47:04.905 352 15586.83 362.76 53095.32 88888.00 2018-12-18 19:47:05.405 352 15586.86 362.75 53095.35 88888.00 2018-12-18 19:47:05.905 352 15586.88 362.83 53095.40 88888.00 2018-12-18 19:47:06.405 352 15586.93 362.92 53095.51 88888.00 2018-12-18 19:47:06.905 352 15587.00 363.01 53095.58 88888.00 2018-12-18 19:47:07.405 352 15587.03 363.03 53095.60 88888.00 2018-12-18 19:47:07.905 352 15587.10 363.04 53095.60 88888.00 2018-12-18 19:47:08.405 352 15587.13 363.08 53095.60 88888.00 2018-12-18 19:47:08.905 352 15587.11 363.16 53095.63 88888.00 2018-12-18 19:47:09.405 352 15587.11 363.20 53095.60 88888.00 2018-12-18 19:47:09.905 352 15587.08 363.23 53095.50 88888.00 2018-12-18 19:47:10.405 352 15587.10 363.25 53095.50 88888.00 2018-12-18 19:47:10.905 352 15587.12 363.26 53095.56 88888.00 2018-12-18 19:47:11.405 352 15587.13 363.21 53095.64 88888.00 2018-12-18 19:47:11.905 352 15587.19 363.25 53095.66 88888.00 2018-12-18 19:47:12.405 352 15587.21 363.28 53095.70 88888.00 2018-12-18 19:47:12.905 352 15587.19 363.25 53095.75 88888.00 2018-12-18 19:47:13.405 352 15587.19 363.25 53095.72 88888.00 2018-12-18 19:47:13.905 352 15587.19 363.28 53095.75 88888.00 2018-12-18 19:47:14.405 352 15587.31 363.23 53095.83 88888.00 2018-12-18 19:47:14.905 352 15587.37 363.17 53095.83 88888.00 2018-12-18 19:47:15.405 352 15587.36 363.17 53095.77 88888.00 2018-12-18 19:47:15.905 352 15587.46 363.06 53095.81 88888.00 2018-12-18 19:47:16.405 352 15587.48 362.80 53095.78 88888.00 2018-12-18 19:47:16.905 352 15587.44 362.70 53095.78 88888.00 2018-12-18 19:47:17.405 352 15587.43 362.67 53095.78 88888.00 2018-12-18 19:47:17.905 352 15587.46 362.58 53095.83 88888.00 2018-12-18 19:47:18.405 352 15587.48 362.47 53095.77 88888.00 2018-12-18 19:47:18.905 352 15587.56 362.46 53095.84 88888.00 2018-12-18 19:47:19.405 352 15587.58 362.46 53095.85 88888.00 2018-12-18 19:47:20.405 352 15587.65 362.55 53095.93 88888.00 2018-12-18 19:47:20.905 352 15587.71 362.48 53095.94 88888.00 2018-12-18 19:47:21.405 352 15587.75 362.32 53095.89 88888.00 2018-12-18 19:47:21.905 352 15587.79 362.22 53095.89 88888.00 2018-12-18 19:47:22.405 352 15587.84 362.09 53095.85 88888.00 2018-12-18 19:47:22.905 352 15587.89 362.04 53095.84 88888.00 2018-12-18 19:47:23.405 352 15587.85 361.95 53095.79 88888.00 2018-12-18 19:47:23.905 352 15587.84 361.85 53095.81 88888.00 2018-12-18 19:47:24.405 352 15587.92 361.79 53095.86 88888.00 2018-12-18 19:47:24.905 352 15587.92 361.73 53095.88 88888.00 2018-12-18 19:47:25.405 352 15587.95 361.62 53095.92 88888.00 2018-12-18 19:47:25.905 352 15587.95 361.49 53095.99 88888.00 2018-12-18 19:47:26.405 352 15588.00 361.38 53096.05 88888.00 2018-12-18 19:47:26.905 352 15588.11 361.28 53096.06 88888.00 2018-12-18 19:47:27.405 352 15588.12 361.13 53096.04 88888.00 2018-12-18 19:47:27.905 352 15588.11 360.97 53096.01 88888.00 2018-12-18 19:47:28.405 352 15588.15 360.77 53095.99 88888.00 2018-12-18 19:47:28.905 352 15588.16 360.65 53095.97 88888.00 2018-12-18 19:47:29.405 352 15588.12 360.56 53096.03 88888.00 2018-12-18 19:47:30.405 352 15588.20 360.44 53096.10 88888.00 2018-12-18 19:47:30.905 352 15588.15 360.32 53096.09 88888.00 2018-12-18 19:47:31.405 352 15588.13 360.19 53096.16 88888.00 2018-12-18 19:47:31.905 352 15588.09 360.13 53096.20 88888.00 2018-12-18 19:47:32.405 352 15588.09 360.04 53096.20 88888.00 2018-12-18 19:47:32.905 352 15588.11 360.04 53096.26 88888.00 2018-12-18 19:47:33.405 352 15588.09 360.05 53096.15 88888.00 2018-12-18 19:47:33.905 352 15588.06 360.15 53096.20 88888.00 2018-12-18 19:47:34.405 352 15588.04 360.18 53096.18 88888.00 2018-12-18 19:47:34.905 352 15587.99 360.10 53096.09 88888.00 2018-12-18 19:47:35.405 352 15587.98 360.06 53096.06 88888.00 2018-12-18 19:47:35.905 352 15587.98 360.02 53096.05 88888.00 2018-12-18 19:47:36.405 352 15587.94 360.01 53096.03 88888.00 2018-12-18 19:47:36.905 352 15587.86 359.96 53096.06 88888.00 2018-12-18 19:47:37.405 352 15587.82 359.95 53096.03 88888.00 2018-12-18 19:47:37.905 352 15587.76 359.98 53096.01 88888.00 2018-12-18 19:47:38.405 352 15587.73 359.95 53095.99 88888.00 2018-12-18 19:47:38.905 352 15587.64 359.95 53095.90 88888.00 2018-12-18 19:47:39.405 352 15587.59 359.99 53095.85 88888.00 2018-12-18 19:47:39.905 352 15587.55 360.02 53095.85 88888.00 2018-12-18 19:47:40.405 352 15587.53 360.05 53095.81 88888.00 2018-12-18 19:47:40.905 352 15587.48 360.10 53095.72 88888.00 2018-12-18 19:47:41.405 352 15587.41 360.17 53095.63 88888.00 2018-12-18 19:47:41.905 352 15587.29 360.27 53095.63 88888.00 2018-12-18 19:47:42.405 352 15587.24 360.35 53095.64 88888.00 2018-12-18 19:47:42.905 352 15587.17 360.42 53095.58 88888.00 2018-12-18 19:47:43.405 352 15587.08 360.53 53095.63 88888.00 2018-12-18 19:47:43.905 352 15587.03 360.65 53095.61 88888.00 2018-12-18 19:47:44.405 352 15586.98 360.76 53095.57 88888.00 2018-12-18 19:47:44.905 352 15586.92 360.87 53095.54 88888.00 2018-12-18 19:47:45.405 352 15586.83 360.97 53095.50 88888.00 2018-12-18 19:47:45.905 352 15586.74 361.13 53095.47 88888.00 2018-12-18 19:47:46.405 352 15586.76 361.30 53095.43 88888.00 2018-12-18 19:47:46.905 352 15586.70 361.37 53095.41 88888.00 2018-12-18 19:47:47.405 352 15586.62 361.49 53095.38 88888.00 2018-12-18 19:47:47.905 352 15586.58 361.61 53095.35 88888.00 2018-12-18 19:47:48.405 352 15586.56 361.73 53095.31 88888.00 2018-12-18 19:47:48.905 352 15586.56 361.89 53095.29 88888.00 2018-12-18 19:47:49.405 352 15586.53 362.04 53095.30 88888.00 2018-12-18 19:47:49.905 352 15586.52 362.15 53095.33 88888.00 2018-12-18 19:47:50.405 352 15586.54 362.31 53095.40 88888.00 2018-12-18 19:47:50.905 352 15586.57 362.50 53095.40 88888.00 2018-12-18 19:47:51.905 352 15586.50 362.76 53095.29 88888.00 2018-12-18 19:47:52.405 352 15586.47 362.86 53095.33 88888.00 2018-12-18 19:47:52.905 352 15586.46 362.97 53095.32 88888.00 2018-12-18 19:47:53.405 352 15586.49 363.04 53095.25 88888.00 2018-12-18 19:47:53.905 352 15586.54 363.15 53095.19 88888.00 2018-12-18 19:47:54.405 352 15586.52 363.28 53095.20 88888.00 2018-12-18 19:47:54.905 352 15586.58 363.36 53095.24 88888.00 2018-12-18 19:47:55.405 352 15586.63 363.36 53095.30 88888.00 2018-12-18 19:47:55.905 352 15586.72 363.41 53095.34 88888.00 2018-12-18 19:47:56.405 352 15586.76 363.44 53095.38 88888.00 2018-12-18 19:47:56.905 352 15586.79 363.54 53095.41 88888.00 2018-12-18 19:47:57.405 352 15586.86 363.59 53095.43 88888.00 2018-12-18 19:47:57.905 352 15586.90 363.52 53095.43 88888.00 2018-12-18 19:47:58.405 352 15587.00 363.54 53095.47 88888.00 2018-12-18 19:47:58.905 352 15587.06 363.55 53095.47 88888.00 2018-12-18 19:47:59.405 352 15587.08 363.55 53095.43 88888.00 2018-12-18 19:47:59.905 352 15587.16 363.54 53095.37 88888.00 2018-12-18 19:48:00.405 352 15587.21 363.54 53095.37 88888.00 2018-12-18 19:48:00.905 352 15587.28 363.52 53095.39 88888.00 2018-12-18 19:48:02.405 352 15587.50 363.43 53095.47 88888.00 2018-12-18 19:48:02.905 352 15587.62 363.41 53095.52 88888.00 2018-12-18 19:48:03.405 352 15587.65 363.36 53095.54 88888.00 2018-12-18 19:48:03.905 352 15587.67 363.29 53095.55 88888.00 2018-12-18 19:48:04.405 352 15587.80 363.27 53095.57 88888.00 2018-12-18 19:48:04.905 352 15587.85 363.19 53095.56 88888.00 2018-12-18 19:48:05.405 352 15587.93 363.17 53095.63 88888.00 2018-12-18 19:48:05.905 352 15587.97 363.10 53095.59 88888.00 2018-12-18 19:48:06.405 352 15588.01 363.00 53095.57 88888.00 2018-12-18 19:48:06.905 352 15588.09 362.93 53095.60 88888.00 2018-12-18 19:48:07.406 352 15588.09 362.90 53095.68 88888.00 2018-12-18 19:48:07.906 352 15588.12 362.82 53095.79 88888.00 2018-12-18 19:48:08.406 352 15588.16 362.77 53095.88 88888.00 2018-12-18 19:48:08.906 352 15588.19 362.73 53095.94 88888.00 2018-12-18 19:48:09.406 352 15588.21 362.66 53095.98 88888.00 2018-12-18 19:48:09.906 352 15588.20 362.61 53096.00 88888.00 2018-12-18 19:48:10.406 352 15588.13 362.54 53096.03 88888.00 2018-12-18 19:48:10.906 352 15588.15 362.47 53096.08 88888.00 2018-12-18 19:48:11.406 352 15588.18 362.43 53096.14 88888.00 2018-12-18 19:48:11.906 352 15588.16 362.40 53096.19 88888.00 2018-12-18 19:48:12.406 352 15588.15 362.38 53096.19 88888.00 2018-12-18 19:48:12.906 352 15588.09 362.31 53096.22 88888.00 2018-12-18 19:48:13.406 352 15588.06 362.24 53096.30 88888.00 2018-12-18 19:48:13.906 352 15588.08 362.18 53096.37 88888.00 2018-12-18 19:48:14.406 352 15588.02 362.12 53096.46 88888.00 2018-12-18 19:48:14.906 352 15588.01 362.09 53096.53 88888.00 2018-12-18 19:48:15.406 352 15587.99 362.11 53096.52 88888.00 2018-12-18 19:48:15.906 352 15587.92 362.08 53096.57 88888.00 2018-12-18 19:48:16.406 352 15587.89 362.07 53096.66 88888.00 2018-12-18 19:48:16.906 352 15587.86 362.05 53096.73 88888.00 2018-12-18 19:48:17.406 352 15587.86 362.03 53096.81 88888.00 2018-12-18 19:48:17.906 352 15587.77 362.03 53096.85 88888.00 2018-12-18 19:48:18.406 352 15587.70 361.98 53096.93 88888.00 2018-12-18 19:48:18.906 352 15587.64 361.95 53096.98 88888.00 2018-12-18 19:48:19.406 352 15587.66 361.90 53096.96 88888.00 2018-12-18 19:48:19.906 352 15587.72 361.88 53096.99 88888.00 2018-12-18 19:48:20.406 352 15587.71 361.85 53097.05 88888.00 2018-12-18 19:48:20.906 352 15587.63 361.81 53097.11 88888.00 2018-12-18 19:48:21.406 352 15587.54 361.83 53097.19 88888.00 2018-12-18 19:48:21.906 352 15587.48 361.80 53097.19 88888.00 2018-12-18 19:48:22.406 352 15587.45 361.77 53097.24 88888.00 2018-12-18 19:48:22.906 352 15587.45 361.76 53097.29 88888.00 2018-12-18 19:48:23.406 352 15587.43 361.77 53097.36 88888.00 2018-12-18 19:48:23.906 352 15587.47 361.74 53097.36 88888.00 2018-12-18 19:48:24.406 352 15587.44 361.69 53097.33 88888.00 2018-12-18 19:48:24.906 352 15587.43 361.63 53097.30 88888.00 2018-12-18 19:48:25.406 352 15587.41 361.55 53097.33 88888.00 2018-12-18 19:48:25.906 352 15587.41 361.49 53097.33 88888.00 2018-12-18 19:48:26.406 352 15587.36 361.49 53097.31 88888.00 2018-12-18 19:48:26.906 352 15587.31 361.45 53097.37 88888.00 2018-12-18 19:48:27.406 352 15587.31 361.37 53097.46 88888.00 2018-12-18 19:48:27.906 352 15587.35 361.38 53097.46 88888.00 2018-12-18 19:48:28.406 352 15587.34 361.37 53097.45 88888.00 2018-12-18 19:48:28.906 352 15587.35 361.30 53097.43 88888.00 2018-12-18 19:48:29.406 352 15587.38 361.20 53097.47 88888.00 2018-12-18 19:48:29.906 352 15587.36 361.17 53097.48 88888.00 2018-12-18 19:48:30.406 352 15587.37 361.10 53097.46 88888.00 2018-12-18 19:48:30.906 352 15587.39 361.03 53097.37 88888.00 2018-12-18 19:48:31.406 352 15587.43 360.99 53097.30 88888.00 2018-12-18 19:48:31.906 352 15587.47 360.91 53097.28 88888.00 2018-12-18 19:48:32.406 352 15587.49 360.81 53097.28 88888.00 2018-12-18 19:48:33.406 352 15587.56 360.74 53097.29 88888.00 2018-12-18 19:48:33.906 352 15587.55 360.65 53097.27 88888.00 2018-12-18 19:48:34.406 352 15587.59 360.56 53097.28 88888.00 2018-12-18 19:48:34.906 352 15587.64 360.51 53097.25 88888.00 2018-12-18 19:48:35.406 352 15587.58 360.48 53097.21 88888.00 2018-12-18 19:48:35.906 352 15587.56 360.40 53097.17 88888.00 2018-12-18 19:48:36.406 352 15587.61 360.32 53097.19 88888.00 2018-12-18 19:48:36.906 352 15587.62 360.28 53097.21 88888.00 2018-12-18 19:48:37.406 352 15587.62 360.24 53097.17 88888.00 2018-12-18 19:48:37.906 352 15587.66 360.15 53097.10 88888.00 2018-12-18 19:48:38.406 352 15587.65 360.09 53097.11 88888.00 2018-12-18 19:48:38.906 352 15587.66 360.02 53097.10 88888.00 2018-12-18 19:48:39.406 352 15587.68 359.92 53096.99 88888.00 2018-12-18 19:48:39.906 352 15587.68 359.87 53096.99 88888.00 2018-12-18 19:48:40.406 352 15587.70 359.84 53097.00 88888.00 2018-12-18 19:48:40.906 352 15587.72 359.79 53097.02 88888.00 2018-12-18 19:48:41.406 352 15587.65 359.73 53096.99 88888.00 2018-12-18 19:48:41.906 352 15587.62 359.69 53097.01 88888.00 2018-12-18 19:48:42.406 352 15587.59 359.63 53096.99 88888.00 2018-12-18 19:48:43.406 352 15587.55 359.55 53096.96 88888.00 2018-12-18 19:48:43.906 352 15587.54 359.53 53096.88 88888.00 2018-12-18 19:48:44.406 352 15587.53 359.49 53096.88 88888.00 2018-12-18 19:48:44.906 352 15587.50 359.53 53096.90 88888.00 2018-12-18 19:48:45.406 352 15587.46 359.56 53096.87 88888.00 2018-12-18 19:48:45.906 352 15587.39 359.56 53096.84 88888.00 2018-12-18 19:48:46.406 352 15587.37 359.56 53096.82 88888.00 2018-12-18 19:48:46.906 352 15587.37 359.57 53096.84 88888.00 2018-12-18 19:48:47.406 352 15587.31 359.60 53096.84 88888.00 2018-12-18 19:48:47.906 352 15587.24 359.60 53096.77 88888.00 2018-12-18 19:48:48.406 352 15587.22 359.61 53096.77 88888.00 2018-12-18 19:48:48.906 352 15587.21 359.60 53096.76 88888.00 2018-12-18 19:48:49.406 352 15587.10 359.61 53096.73 88888.00 2018-12-18 19:48:49.906 352 15587.02 359.64 53096.64 88888.00 2018-12-18 19:48:50.406 352 15586.99 359.64 53096.57 88888.00 2018-12-18 19:48:50.906 352 15586.95 359.69 53096.60 88888.00 2018-12-18 19:48:51.406 352 15586.90 359.72 53096.62 88888.00 2018-12-18 19:48:51.906 352 15586.84 359.78 53096.62 88888.00 2018-12-18 19:48:52.406 352 15586.77 359.79 53096.62 88888.00 2018-12-18 19:48:52.906 352 15586.80 359.88 53096.61 88888.00 2018-12-18 19:48:53.406 352 15586.73 359.93 53096.60 88888.00 2018-12-18 19:48:53.906 352 15586.65 360.01 53096.58 88888.00 2018-12-18 19:48:54.406 352 15586.62 360.06 53096.58 88888.00 2018-12-18 19:48:54.906 352 15586.57 360.06 53096.56 88888.00 2018-12-18 19:48:55.406 352 15586.56 360.14 53096.58 88888.00 2018-12-18 19:48:55.906 352 15586.56 360.22 53096.56 88888.00 2018-12-18 19:48:56.406 352 15586.55 360.27 53096.48 88888.00 2018-12-18 19:48:56.906 352 15586.54 360.32 53096.40 88888.00 2018-12-18 19:48:57.406 352 15586.48 360.44 53096.38 88888.00 2018-12-18 19:48:57.906 352 15586.46 360.53 53096.34 88888.00 2018-12-18 19:48:58.406 352 15586.47 360.58 53096.36 88888.00 2018-12-18 19:48:58.906 352 15586.45 360.66 53096.39 88888.00 2018-12-18 19:48:59.406 352 15586.41 360.75 53096.42 88888.00 2018-12-18 19:48:59.906 352 15586.40 360.84 53096.40 88888.00 2018-12-18 19:49:00.406 352 15586.43 360.93 53096.33 88888.00 2018-12-18 19:49:00.906 352 15586.38 361.01 53096.26 88888.00 2018-12-18 19:49:01.406 352 15586.38 361.08 53096.21 88888.00 2018-12-18 19:49:01.906 352 15586.43 361.19 53096.17 88888.00 2018-12-18 19:49:02.406 352 15586.40 361.25 53096.10 88888.00 2018-12-18 19:49:02.906 352 15586.39 361.30 53096.10 88888.00 2018-12-18 19:49:03.406 352 15586.44 361.37 53096.11 88888.00 2018-12-18 19:49:03.906 352 15586.50 361.46 53096.15 88888.00 2018-12-18 19:49:04.406 352 15586.49 361.49 53096.17 88888.00 2018-12-18 19:49:04.906 352 15586.47 361.59 53096.13 88888.00 2018-12-18 19:49:05.406 352 15586.46 361.66 53096.10 88888.00 2018-12-18 19:49:05.906 352 15586.55 361.68 53096.08 88888.00 2018-12-18 19:49:06.406 352 15586.58 361.68 53096.08 88888.00 2018-12-18 19:49:06.906 352 15586.59 361.76 53096.10 88888.00 2018-12-18 19:49:07.406 352 15586.59 361.81 53096.09 88888.00 2018-12-18 19:49:07.906 352 15586.64 361.80 53096.08 88888.00 2018-12-18 19:49:08.406 352 15586.66 361.86 53096.08 88888.00 2018-12-18 19:49:08.906 352 15586.65 361.96 53096.06 88888.00 2018-12-18 19:49:09.406 352 15586.72 362.00 53096.04 88888.00 2018-12-18 19:49:09.906 352 15586.76 362.04 53096.01 88888.00 2018-12-18 19:49:10.406 352 15586.82 362.07 53096.03 88888.00 2018-12-18 19:49:10.906 352 15586.84 362.09 53096.10 88888.00 2018-12-18 19:49:11.406 352 15586.90 362.13 53096.14 88888.00 2018-12-18 19:49:11.906 352 15586.97 362.15 53096.21 88888.00 2018-12-18 19:49:12.406 352 15586.94 362.16 53096.26 88888.00 2018-12-18 19:49:12.906 352 15586.94 362.16 53096.26 88888.00 2018-12-18 19:49:13.406 352 15587.00 362.18 53096.27 88888.00 2018-12-18 19:49:13.906 352 15586.97 362.17 53096.30 88888.00 2018-12-18 19:49:14.906 352 15587.04 362.15 53096.37 88888.00 2018-12-18 19:49:15.406 352 15587.06 362.18 53096.40 88888.00 2018-12-18 19:49:15.906 352 15587.12 362.20 53096.48 88888.00 2018-12-18 19:49:16.406 352 15587.13 362.18 53096.51 88888.00 2018-12-18 19:49:16.906 352 15587.16 362.15 53096.57 88888.00 2018-12-18 19:49:17.406 352 15587.15 362.11 53096.67 88888.00 2018-12-18 19:49:17.906 352 15587.17 362.07 53096.78 88888.00 2018-12-18 19:49:18.406 352 15587.18 362.05 53096.86 88888.00 2018-12-18 19:49:18.906 352 15587.16 362.03 53096.82 88888.00 2018-12-18 19:49:19.406 352 15587.16 362.00 53096.89 88888.00 2018-12-18 19:49:19.906 352 15587.11 361.98 53096.93 88888.00 2018-12-18 19:49:20.406 352 15587.11 361.92 53096.92 88888.00 2018-12-18 19:49:20.906 352 15587.11 361.89 53096.96 88888.00 2018-12-18 19:49:21.406 352 15587.11 361.85 53096.97 88888.00 2018-12-18 19:49:21.906 352 15587.10 361.78 53097.04 88888.00 2018-12-18 19:49:22.906 352 15587.11 361.77 53097.21 88888.00 2018-12-18 19:49:23.406 352 15587.08 361.73 53097.33 88888.00 2018-12-18 19:49:23.906 352 15587.02 361.68 53097.39 88888.00 2018-12-18 19:49:24.406 352 15586.98 361.71 53097.41 88888.00 2018-12-18 19:49:24.906 352 15586.99 361.66 53097.50 88888.00 2018-12-18 19:49:25.406 352 15586.95 361.62 53097.54 88888.00 2018-12-18 19:49:25.906 352 15586.91 361.64 53097.63 88888.00 2018-12-18 19:49:26.406 352 15586.88 361.64 53097.67 88888.00 2018-12-18 19:49:26.906 352 15586.83 361.63 53097.68 88888.00 2018-12-18 19:49:27.406 352 15586.81 361.63 53097.68 88888.00 2018-12-18 19:49:27.906 352 15586.72 361.64 53097.68 88888.00 2018-12-18 19:49:28.406 352 15586.75 361.64 53097.71 88888.00 2018-12-18 19:49:28.906 352 15586.74 361.64 53097.76 88888.00 2018-12-18 19:49:29.406 352 15586.70 361.72 53097.80 88888.00 2018-12-18 19:49:29.906 352 15586.65 361.76 53097.82 88888.00 2018-12-18 19:49:30.406 352 15586.63 361.74 53097.89 88888.00 2018-12-18 19:49:30.906 352 15586.62 361.76 53097.94 88888.00 2018-12-18 19:49:31.406 352 15586.59 361.81 53097.95 88888.00 2018-12-18 19:49:31.906 352 15586.53 361.83 53097.92 88888.00 2018-12-18 19:49:32.406 352 15586.54 361.82 53097.89 88888.00 2018-12-18 19:49:32.906 352 15586.54 361.85 53097.90 88888.00 2018-12-18 19:49:33.406 352 15586.54 361.87 53097.92 88888.00 2018-12-18 19:49:33.906 352 15586.47 361.79 53097.91 88888.00 2018-12-18 19:49:34.406 352 15586.44 361.81 53097.94 88888.00 2018-12-18 19:49:34.906 352 15586.45 361.83 53097.93 88888.00 2018-12-18 19:49:35.406 352 15586.39 361.83 53097.91 88888.00 2018-12-18 19:49:35.906 352 15586.38 361.86 53097.95 88888.00 2018-12-18 19:49:36.406 352 15586.36 361.89 53097.98 88888.00 2018-12-18 19:49:36.906 352 15586.43 361.92 53097.98 88888.00 2018-12-18 19:49:37.406 352 15586.45 361.94 53097.97 88888.00 2018-12-18 19:49:37.906 352 15586.38 361.95 53097.99 88888.00 2018-12-18 19:49:38.406 352 15586.35 361.97 53097.99 88888.00 2018-12-18 19:49:38.906 352 15586.36 362.00 53097.93 88888.00 2018-12-18 19:49:39.406 352 15586.32 361.99 53097.87 88888.00 2018-12-18 19:49:39.906 352 15586.36 361.99 53097.78 88888.00 2018-12-18 19:49:40.406 352 15586.35 362.00 53097.78 88888.00 2018-12-18 19:49:40.906 352 15586.31 362.03 53097.80 88888.00 2018-12-18 19:49:41.406 352 15586.31 362.02 53097.79 88888.00 2018-12-18 19:49:41.906 352 15586.31 362.04 53097.79 88888.00 2018-12-18 19:49:42.406 352 15586.35 362.02 53097.82 88888.00 2018-12-18 19:49:42.906 352 15586.38 361.98 53097.81 88888.00 2018-12-18 19:49:43.406 352 15586.37 361.99 53097.82 88888.00 2018-12-18 19:49:43.906 352 15586.32 361.87 53097.81 88888.00 2018-12-18 19:49:44.406 352 15586.37 361.85 53097.79 88888.00 2018-12-18 19:49:44.906 352 15586.35 361.87 53097.71 88888.00 2018-12-18 19:49:45.406 352 15586.30 361.88 53097.67 88888.00 2018-12-18 19:49:46.406 352 15586.32 361.90 53097.52 88888.00 2018-12-18 19:49:46.906 352 15586.35 361.90 53097.49 88888.00 2018-12-18 19:49:47.406 352 15586.35 361.88 53097.56 88888.00 2018-12-18 19:49:47.906 352 15586.35 361.89 53097.57 88888.00 2018-12-18 19:49:48.406 352 15586.27 361.88 53097.54 88888.00 2018-12-18 19:49:48.906 352 15586.26 361.94 53097.55 88888.00 2018-12-18 19:49:49.406 352 15586.22 361.99 53097.54 88888.00 2018-12-18 19:49:49.906 352 15586.21 362.02 53097.53 88888.00 2018-12-18 19:49:50.406 352 15586.20 361.97 53097.57 88888.00 2018-12-18 19:49:50.906 352 15586.17 362.00 53097.53 88888.00 2018-12-18 19:49:51.406 352 15586.13 362.04 53097.52 88888.00 2018-12-18 19:49:51.906 352 15586.12 362.04 53097.48 88888.00 2018-12-18 19:49:52.406 352 15586.11 362.04 53097.38 88888.00 2018-12-18 19:49:52.906 352 15586.07 362.05 53097.35 88888.00 2018-12-18 19:49:53.406 352 15586.00 362.05 53097.36 88888.00 2018-12-18 19:49:53.906 352 15585.98 362.09 53097.34 88888.00 2018-12-18 19:49:54.406 352 15585.94 362.11 53097.35 88888.00 2018-12-18 19:49:54.906 352 15585.95 362.18 53097.38 88888.00 2018-12-18 19:49:55.406 352 15585.90 362.24 53097.39 88888.00 2018-12-18 19:49:55.906 352 15585.84 362.28 53097.40 88888.00 2018-12-18 19:49:56.406 352 15585.81 362.29 53097.38 88888.00 2018-12-18 19:49:56.906 352 15585.77 362.28 53097.40 88888.00 2018-12-18 19:49:57.406 352 15585.74 362.29 53097.33 88888.00 2018-12-18 19:49:57.906 352 15585.73 362.32 53097.28 88888.00 2018-12-18 19:49:58.406 352 15585.69 362.35 53097.27 88888.00 2018-12-18 19:49:58.906 352 15585.68 362.35 53097.27 88888.00 2018-12-18 19:49:59.406 352 15585.66 362.37 53097.26 88888.00 2018-12-18 19:49:59.906 352 15585.63 362.39 53097.26 88888.00 2018-12-18 19:50:00.406 352 15585.59 362.39 53097.26 88888.00 2018-12-18 19:50:00.906 352 15585.60 362.40 53097.22 88888.00 2018-12-18 19:50:01.406 352 15585.58 362.44 53097.24 88888.00 2018-12-18 19:50:01.906 352 15585.59 362.46 53097.30 88888.00 2018-12-18 19:50:02.406 352 15585.67 362.47 53097.27 88888.00 2018-12-18 19:50:02.906 352 15585.66 362.49 53097.21 88888.00 2018-12-18 19:50:03.406 352 15585.57 362.50 53097.19 88888.00 2018-12-18 19:50:03.906 352 15585.55 362.56 53097.19 88888.00 2018-12-18 19:50:04.406 352 15585.57 362.59 53097.14 88888.00 2018-12-18 19:50:04.906 352 15585.60 362.60 53097.08 88888.00 2018-12-18 19:50:05.406 352 15585.60 362.59 53097.07 88888.00 2018-12-18 19:50:05.906 352 15585.57 362.60 53097.04 88888.00 2018-12-18 19:50:06.406 352 15585.58 362.64 53097.02 88888.00 2018-12-18 19:50:06.906 352 15585.64 362.65 53097.01 88888.00 2018-12-18 19:50:07.406 352 15585.68 362.61 53097.02 88888.00 2018-12-18 19:50:07.906 352 15585.73 362.61 53097.05 88888.00 2018-12-18 19:50:08.406 352 15585.74 362.63 53097.06 88888.00 2018-12-18 19:50:08.906 352 15585.73 362.61 53097.06 88888.00 2018-12-18 19:50:09.406 352 15585.75 362.58 53097.05 88888.00 2018-12-18 19:50:09.906 352 15585.77 362.55 53096.99 88888.00 2018-12-18 19:50:10.406 352 15585.76 362.55 53096.99 88888.00 2018-12-18 19:50:10.906 352 15585.82 362.56 53096.94 88888.00 2018-12-18 19:50:11.406 352 15585.84 362.57 53096.88 88888.00 2018-12-18 19:50:11.906 352 15585.86 362.59 53096.88 88888.00 2018-12-18 19:50:12.406 352 15585.91 362.58 53096.94 88888.00 2018-12-18 19:50:12.906 352 15585.94 362.57 53096.96 88888.00 2018-12-18 19:50:13.406 352 15585.93 362.51 53096.96 88888.00 2018-12-18 19:50:13.906 352 15585.96 362.50 53096.99 88888.00 2018-12-18 19:50:14.406 352 15586.00 362.50 53096.98 88888.00 2018-12-18 19:50:14.906 352 15586.01 362.47 53096.98 88888.00 2018-12-18 19:50:15.406 352 15585.96 362.49 53096.94 88888.00 2018-12-18 19:50:15.906 352 15586.00 362.50 53096.94 88888.00 2018-12-18 19:50:16.406 352 15586.04 362.46 53096.88 88888.00 2018-12-18 19:50:16.906 352 15585.99 362.41 53096.87 88888.00 2018-12-18 19:50:17.406 352 15585.92 362.42 53096.89 88888.00 2018-12-18 19:50:17.906 352 15585.92 362.44 53096.87 88888.00 2018-12-18 19:50:18.406 352 15585.90 362.46 53096.89 88888.00 2018-12-18 19:50:18.906 352 15585.87 362.48 53096.90 88888.00 2018-12-18 19:50:19.406 352 15585.92 362.50 53096.97 88888.00 2018-12-18 19:50:19.906 352 15585.92 362.48 53096.99 88888.00 2018-12-18 19:50:20.406 352 15585.91 362.47 53097.05 88888.00 2018-12-18 19:50:20.906 352 15585.90 362.47 53097.10 88888.00 2018-12-18 19:50:21.406 352 15585.87 362.50 53097.14 88888.00 2018-12-18 19:50:21.906 352 15585.84 362.56 53097.15 88888.00 2018-12-18 19:50:22.406 352 15585.83 362.58 53097.09 88888.00 2018-12-18 19:50:22.906 352 15585.83 362.63 53097.10 88888.00 2018-12-18 19:50:23.406 352 15585.81 362.67 53097.09 88888.00 2018-12-18 19:50:23.906 352 15585.75 362.74 53097.02 88888.00 2018-12-18 19:50:24.406 352 15585.67 362.80 53097.04 88888.00 2018-12-18 19:50:24.906 352 15585.63 362.84 53097.05 88888.00 2018-12-18 19:50:25.406 352 15585.63 362.93 53097.10 88888.00 2018-12-18 19:50:25.906 352 15585.62 363.04 53097.16 88888.00 2018-12-18 19:50:26.406 352 15585.65 363.12 53097.21 88888.00 2018-12-18 19:50:26.906 352 15585.63 363.19 53097.26 88888.00 2018-12-18 19:50:27.406 352 15585.62 363.27 53097.31 88888.00 2018-12-18 19:50:27.906 352 15585.57 363.38 53097.32 88888.00 2018-12-18 19:50:28.406 352 15585.62 363.45 53097.34 88888.00 2018-12-18 19:50:28.906 352 15585.60 363.53 53097.38 88888.00 2018-12-18 19:50:29.406 352 15585.54 363.63 53097.38 88888.00 2018-12-18 19:50:29.906 352 15585.55 363.71 53097.35 88888.00 2018-12-18 19:50:30.406 352 15585.57 363.80 53097.36 88888.00 2018-12-18 19:50:30.906 352 15585.63 363.95 53097.38 88888.00 2018-12-18 19:50:31.406 352 15585.66 364.05 53097.43 88888.00 2018-12-18 19:50:31.906 352 15585.65 364.14 53097.46 88888.00 2018-12-18 19:50:32.406 352 15585.63 364.21 53097.50 88888.00 2018-12-18 19:50:32.906 352 15585.68 364.27 53097.53 88888.00 2018-12-18 19:50:33.406 352 15585.69 364.39 53097.58 88888.00 2018-12-18 19:50:33.906 352 15585.66 364.53 53097.61 88888.00 2018-12-18 19:50:34.406 352 15585.74 364.64 53097.66 88888.00 2018-12-18 19:50:34.906 352 15585.76 364.75 53097.76 88888.00 2018-12-18 19:50:35.906 352 15585.81 364.85 53097.73 88888.00 2018-12-18 19:50:36.406 352 15585.83 364.88 53097.70 88888.00 2018-12-18 19:50:36.906 352 15585.82 364.93 53097.72 88888.00 2018-12-18 19:50:37.406 352 15585.83 364.99 53097.79 88888.00 2018-12-18 19:50:37.906 352 15585.87 365.06 53097.85 88888.00 2018-12-18 19:50:38.406 352 15585.86 365.15 53097.90 88888.00 2018-12-18 19:50:38.906 352 15585.93 365.22 53097.93 88888.00 2018-12-18 19:50:39.406 352 15586.01 365.28 53098.02 88888.00 2018-12-18 19:50:39.906 352 15586.00 365.29 53098.07 88888.00 2018-12-18 19:50:40.406 352 15586.02 365.33 53098.10 88888.00 2018-12-18 19:50:40.906 352 15586.03 365.39 53098.15 88888.00 2018-12-18 19:50:41.406 352 15586.04 365.43 53098.15 88888.00 2018-12-18 19:50:41.906 352 15586.02 365.46 53098.14 88888.00 2018-12-18 19:50:42.406 352 15586.05 365.45 53098.16 88888.00 2018-12-18 19:50:42.906 352 15586.14 365.44 53098.28 88888.00 2018-12-18 19:50:43.406 352 15586.19 365.40 53098.32 88888.00 2018-12-18 19:50:43.906 352 15586.18 365.40 53098.37 88888.00 2018-12-18 19:50:44.406 352 15586.16 365.37 53098.45 88888.00 2018-12-18 19:50:44.906 352 15586.14 365.43 53098.50 88888.00 2018-12-18 19:50:45.406 352 15586.13 365.41 53098.55 88888.00 2018-12-18 19:50:45.906 352 15586.07 365.43 53098.58 88888.00 2018-12-18 19:50:46.406 352 15586.04 365.44 53098.59 88888.00 2018-12-18 19:50:46.906 352 15586.03 365.39 53098.58 88888.00 2018-12-18 19:50:47.406 352 15586.02 365.33 53098.61 88888.00 2018-12-18 19:50:47.906 352 15586.00 365.35 53098.61 88888.00 2018-12-18 19:50:48.406 352 15586.01 365.28 53098.55 88888.00 2018-12-18 19:50:48.906 352 15585.98 365.24 53098.60 88888.00 2018-12-18 19:50:49.406 352 15585.93 365.24 53098.61 88888.00 2018-12-18 19:50:49.906 352 15585.92 365.23 53098.62 88888.00 2018-12-18 19:50:50.406 352 15585.90 365.19 53098.67 88888.00 2018-12-18 19:50:50.906 352 15585.81 365.16 53098.71 88888.00 2018-12-18 19:50:51.406 352 15585.74 365.15 53098.73 88888.00 2018-12-18 19:50:51.906 352 15585.71 365.15 53098.73 88888.00 2018-12-18 19:50:52.406 352 15585.63 365.08 53098.74 88888.00 2018-12-18 19:50:52.906 352 15585.58 365.01 53098.76 88888.00 2018-12-18 19:50:53.406 352 15585.54 365.03 53098.73 88888.00 2018-12-18 19:50:53.906 352 15585.53 365.01 53098.75 88888.00 2018-12-18 19:50:54.406 352 15585.48 364.99 53098.72 88888.00 2018-12-18 19:50:54.906 352 15585.40 364.94 53098.64 88888.00 2018-12-18 19:50:55.406 352 15585.33 364.90 53098.56 88888.00 2018-12-18 19:50:55.906 352 15585.28 364.91 53098.58 88888.00 2018-12-18 19:50:56.406 352 15585.22 364.89 53098.53 88888.00 2018-12-18 19:50:56.906 352 15585.14 364.88 53098.54 88888.00 2018-12-18 19:50:57.406 352 15585.09 364.91 53098.56 88888.00 2018-12-18 19:50:57.906 352 15585.11 364.94 53098.59 88888.00 2018-12-18 19:50:58.406 352 15585.01 364.96 53098.56 88888.00 2018-12-18 19:50:59.406 352 15584.92 364.92 53098.67 88888.00 2018-12-18 19:50:59.906 352 15584.87 364.91 53098.66 88888.00 2018-12-18 19:51:00.406 352 15584.90 364.93 53098.61 88888.00 2018-12-18 19:51:00.906 352 15584.82 364.90 53098.51 88888.00 2018-12-18 19:51:01.406 352 15584.74 364.90 53098.46 88888.00 2018-12-18 19:51:01.906 352 15584.72 364.92 53098.46 88888.00 2018-12-18 19:51:02.406 352 15584.69 364.94 53098.46 88888.00 2018-12-18 19:51:02.906 352 15584.66 364.97 53098.48 88888.00 2018-12-18 19:51:03.406 352 15584.62 364.98 53098.50 88888.00 2018-12-18 19:51:03.906 352 15584.59 364.97 53098.45 88888.00 2018-12-18 19:51:04.406 352 15584.59 364.97 53098.41 88888.00 2018-12-18 19:51:04.906 352 15584.60 364.94 53098.43 88888.00 2018-12-18 19:51:05.406 352 15584.65 364.93 53098.42 88888.00 2018-12-18 19:51:05.906 352 15584.58 364.93 53098.40 88888.00 2018-12-18 19:51:06.406 352 15584.56 364.93 53098.39 88888.00 2018-12-18 19:51:06.906 352 15584.58 364.90 53098.36 88888.00 2018-12-18 19:51:07.406 352 15584.56 364.84 53098.26 88888.00 2018-12-18 19:51:07.906 352 15584.48 364.82 53098.15 88888.00 2018-12-18 19:51:08.406 352 15584.48 364.76 53098.12 88888.00 2018-12-18 19:51:09.406 352 15584.48 364.75 53098.13 88888.00 2018-12-18 19:51:09.906 352 15584.53 364.72 53098.16 88888.00 2018-12-18 19:51:10.406 352 15584.51 364.74 53098.18 88888.00 2018-12-18 19:51:10.906 352 15584.49 364.73 53098.21 88888.00 2018-12-18 19:51:11.406 352 15584.50 364.71 53098.18 88888.00 2018-12-18 19:51:11.906 352 15584.56 364.67 53098.11 88888.00 2018-12-18 19:51:12.406 352 15584.53 364.62 53098.09 88888.00 2018-12-18 19:51:12.906 352 15584.51 364.56 53098.05 88888.00 2018-12-18 19:51:13.406 352 15584.55 364.45 53097.92 88888.00 2018-12-18 19:51:13.906 352 15584.53 364.36 53097.85 88888.00 2018-12-18 19:51:14.406 352 15584.51 364.27 53097.85 88888.00 2018-12-18 19:51:14.906 352 15584.54 364.24 53097.85 88888.00 2018-12-18 19:51:15.406 352 15584.58 364.14 53097.79 88888.00 2018-12-18 19:51:15.906 352 15584.58 364.06 53097.80 88888.00 2018-12-18 19:51:16.406 352 15584.65 364.02 53097.82 88888.00 2018-12-18 19:51:16.906 352 15584.66 363.96 53097.78 88888.00 2018-12-18 19:51:17.406 352 15584.72 363.85 53097.78 88888.00 2018-12-18 19:51:17.906 352 15584.68 363.75 53097.82 88888.00 2018-12-18 19:51:18.406 352 15584.69 363.64 53097.79 88888.00 2018-12-18 19:51:18.906 352 15584.78 363.60 53097.78 88888.00 2018-12-18 19:51:19.406 352 15584.80 363.49 53097.71 88888.00 2018-12-18 19:51:19.906 352 15584.86 363.41 53097.67 88888.00 2018-12-18 19:51:20.406 352 15584.92 363.32 53097.62 88888.00 2018-12-18 19:51:20.906 352 15584.89 363.18 53097.67 88888.00 2018-12-18 19:51:21.406 352 15584.84 363.08 53097.67 88888.00 2018-12-18 19:51:21.906 352 15584.85 363.00 53097.69 88888.00 2018-12-18 19:51:22.406 352 15584.85 362.91 53097.71 88888.00 2018-12-18 19:51:22.906 352 15584.90 362.74 53097.72 88888.00 2018-12-18 19:51:23.406 352 15584.89 362.59 53097.68 88888.00 2018-12-18 19:51:23.906 352 15584.89 362.43 53097.69 88888.00 2018-12-18 19:51:24.406 352 15584.87 362.34 53097.68 88888.00 2018-12-18 19:51:24.906 352 15584.82 362.32 53097.58 88888.00 2018-12-18 19:51:25.406 352 15584.84 362.25 53097.47 88888.00 2018-12-18 19:51:25.906 352 15584.85 362.17 53097.42 88888.00 2018-12-18 19:51:26.406 352 15584.86 362.11 53097.39 88888.00 2018-12-18 19:51:26.906 352 15584.86 362.02 53097.40 88888.00 2018-12-18 19:51:27.406 352 15584.81 361.94 53097.42 88888.00 2018-12-18 19:51:27.906 352 15584.80 361.88 53097.43 88888.00 2018-12-18 19:51:28.406 352 15584.82 361.83 53097.43 88888.00 2018-12-18 19:51:28.906 352 15584.83 361.73 53097.45 88888.00 2018-12-18 19:51:29.406 352 15584.82 361.66 53097.45 88888.00 2018-12-18 19:51:29.906 352 15584.78 361.65 53097.43 88888.00 2018-12-18 19:51:30.406 352 15584.76 361.60 53097.40 88888.00 2018-12-18 19:51:30.906 352 15584.80 361.54 53097.38 88888.00 2018-12-18 19:51:31.406 352 15584.74 361.47 53097.36 88888.00 2018-12-18 19:51:31.906 352 15584.74 361.47 53097.36 88888.00 2018-12-18 19:51:32.406 352 15584.72 361.47 53097.31 88888.00 2018-12-18 19:51:32.906 352 15584.68 361.42 53097.37 88888.00 2018-12-18 19:51:33.406 352 15584.66 361.40 53097.39 88888.00 2018-12-18 19:51:33.906 352 15584.67 361.40 53097.37 88888.00 2018-12-18 19:51:34.406 352 15584.64 361.39 53097.35 88888.00 2018-12-18 19:51:34.906 352 15584.64 361.40 53097.41 88888.00 2018-12-18 19:51:35.406 352 15584.63 361.37 53097.43 88888.00 2018-12-18 19:51:35.906 352 15584.60 361.31 53097.36 88888.00 2018-12-18 19:51:36.406 352 15584.54 361.26 53097.31 88888.00 2018-12-18 19:51:36.906 352 15584.51 361.27 53097.31 88888.00 2018-12-18 19:51:37.406 352 15584.54 361.20 53097.29 88888.00 2018-12-18 19:51:37.906 352 15584.54 361.20 53097.28 88888.00 2018-12-18 19:51:38.406 352 15584.56 361.27 53097.26 88888.00 2018-12-18 19:51:38.906 352 15584.53 361.31 53097.24 88888.00 2018-12-18 19:51:39.406 352 15584.58 361.29 53097.17 88888.00 2018-12-18 19:51:39.906 352 15584.60 361.26 53097.18 88888.00 2018-12-18 19:51:40.906 352 15584.59 361.29 53097.22 88888.00 2018-12-18 19:51:41.406 352 15584.63 361.25 53097.22 88888.00 2018-12-18 19:51:41.906 352 15584.66 361.25 53097.19 88888.00 2018-12-18 19:51:42.406 352 15584.72 361.30 53097.15 88888.00 2018-12-18 19:51:42.906 352 15584.73 361.29 53097.08 88888.00 2018-12-18 19:51:43.406 352 15584.74 361.25 53097.09 88888.00 2018-12-18 19:51:43.906 352 15584.82 361.23 53097.07 88888.00 2018-12-18 19:51:44.406 352 15584.89 361.26 53097.02 88888.00 2018-12-18 19:51:44.906 352 15584.93 361.27 53096.99 88888.00 2018-12-18 19:51:45.406 352 15584.93 361.26 53096.95 88888.00 2018-12-18 19:51:45.906 352 15584.98 361.26 53096.91 88888.00 2018-12-18 19:51:46.406 352 15584.99 361.26 53096.88 88888.00 2018-12-18 19:51:46.906 352 15585.07 361.26 53096.85 88888.00 2018-12-18 19:51:47.406 352 15585.13 361.26 53096.91 88888.00 2018-12-18 19:51:47.906 352 15585.17 361.29 53096.94 88888.00 2018-12-18 19:51:48.906 352 15585.24 361.21 53096.80 88888.00 2018-12-18 19:51:49.406 352 15585.30 361.19 53096.77 88888.00 2018-12-18 19:51:49.906 352 15585.32 361.23 53096.74 88888.00 2018-12-18 19:51:50.406 352 15585.38 361.25 53096.66 88888.00 2018-12-18 19:51:50.906 352 15585.36 361.18 53096.57 88888.00 2018-12-18 19:51:51.406 352 15585.38 361.18 53096.55 88888.00 2018-12-18 19:51:51.906 352 15585.45 361.17 53096.59 88888.00 2018-12-18 19:51:52.406 352 15585.46 361.17 53096.58 88888.00 2018-12-18 19:51:52.906 352 15585.47 361.19 53096.60 88888.00 2018-12-18 19:51:53.406 352 15585.44 361.26 53096.65 88888.00 2018-12-18 19:51:53.906 352 15585.46 361.23 53096.73 88888.00 2018-12-18 19:51:54.406 352 15585.48 361.22 53096.70 88888.00 2018-12-18 19:51:54.906 352 15585.46 361.20 53096.66 88888.00 2018-12-18 19:51:55.406 352 15585.50 361.19 53096.60 88888.00 2018-12-18 19:51:55.906 352 15585.53 361.23 53096.58 88888.00 2018-12-18 19:51:56.406 352 15585.50 361.23 53096.59 88888.00 2018-12-18 19:51:56.906 352 15585.51 361.22 53096.57 88888.00 2018-12-18 19:51:57.406 352 15585.50 361.27 53096.57 88888.00 2018-12-18 19:51:57.906 352 15585.44 361.25 53096.57 88888.00 2018-12-18 19:51:58.406 352 15585.41 361.29 53096.60 88888.00 2018-12-18 19:51:58.906 352 15585.39 361.30 53096.65 88888.00 2018-12-18 19:51:59.406 352 15585.31 361.29 53096.65 88888.00 2018-12-18 19:51:59.906 352 15585.32 361.35 53096.67 88888.00 2018-12-18 19:52:00.406 352 15585.30 361.43 53096.72 88888.00 2018-12-18 19:52:00.906 352 15585.27 361.49 53096.72 88888.00 2018-12-18 19:52:01.406 352 15585.22 361.56 53096.71 88888.00 2018-12-18 19:52:01.906 352 15585.18 361.55 53096.66 88888.00 2018-12-18 19:52:02.406 352 15585.18 361.60 53096.61 88888.00 2018-12-18 19:52:02.906 352 15585.16 361.66 53096.60 88888.00 2018-12-18 19:52:03.406 352 15585.14 361.66 53096.59 88888.00 2018-12-18 19:52:03.906 352 15585.12 361.74 53096.59 88888.00 2018-12-18 19:52:04.406 352 15585.10 361.79 53096.60 88888.00 2018-12-18 19:52:04.906 352 15585.02 361.89 53096.59 88888.00 2018-12-18 19:52:05.406 352 15584.94 361.97 53096.64 88888.00 2018-12-18 19:52:05.906 352 15584.93 361.99 53096.65 88888.00 2018-12-18 19:52:06.406 352 15584.94 362.08 53096.69 88888.00 2018-12-18 19:52:06.906 352 15584.98 362.15 53096.67 88888.00 2018-12-18 19:52:07.406 352 15584.96 362.23 53096.62 88888.00 2018-12-18 19:52:07.906 352 15584.94 362.34 53096.60 88888.00 2018-12-18 19:52:08.406 352 15584.92 362.41 53096.60 88888.00 2018-12-18 19:52:08.906 352 15584.94 362.49 53096.57 88888.00 2018-12-18 19:52:09.406 352 15584.92 362.57 53096.55 88888.00 2018-12-18 19:52:09.906 352 15584.93 362.65 53096.51 88888.00 2018-12-18 19:52:10.406 352 15584.93 362.77 53096.48 88888.00 2018-12-18 19:52:10.906 352 15584.94 362.82 53096.51 88888.00 2018-12-18 19:52:11.406 352 15584.96 362.86 53096.53 88888.00 2018-12-18 19:52:12.406 352 15584.99 363.02 53096.59 88888.00 2018-12-18 19:52:12.906 352 15585.00 363.10 53096.54 88888.00 2018-12-18 19:52:13.406 352 15584.98 363.19 53096.50 88888.00 2018-12-18 19:52:13.906 352 15585.02 363.19 53096.46 88888.00 2018-12-18 19:52:14.406 352 15585.04 363.19 53096.48 88888.00 2018-12-18 19:52:14.906 352 15585.02 363.24 53096.47 88888.00 2018-12-18 19:52:15.406 352 15585.10 363.26 53096.42 88888.00 2018-12-18 19:52:15.906 352 15585.17 363.32 53096.42 88888.00 2018-12-18 19:52:16.406 352 15585.19 363.29 53096.42 88888.00 2018-12-18 19:52:16.906 352 15585.23 363.30 53096.46 88888.00 2018-12-18 19:52:17.406 352 15585.31 363.32 53096.56 88888.00 2018-12-18 19:52:17.906 352 15585.38 363.34 53096.53 88888.00 2018-12-18 19:52:18.406 352 15585.41 363.36 53096.49 88888.00 2018-12-18 19:52:18.906 352 15585.42 363.33 53096.48 88888.00 2018-12-18 19:52:19.406 352 15585.44 363.36 53096.48 88888.00 2018-12-18 19:52:19.906 352 15585.46 363.35 53096.48 88888.00 2018-12-18 19:52:20.406 352 15585.49 363.36 53096.48 88888.00 2018-12-18 19:52:20.906 352 15585.51 363.35 53096.44 88888.00 2018-12-18 19:52:21.406 352 15585.56 363.30 53096.36 88888.00 2018-12-18 19:52:21.906 352 15585.65 363.28 53096.41 88888.00 2018-12-18 19:52:22.406 352 15585.67 363.26 53096.42 88888.00 2018-12-18 19:52:22.906 352 15585.69 363.21 53096.41 88888.00 2018-12-18 19:52:23.406 352 15585.68 363.21 53096.45 88888.00 2018-12-18 19:52:23.906 352 15585.77 363.19 53096.52 88888.00 2018-12-18 19:52:24.406 352 15585.77 363.09 53096.56 88888.00 2018-12-18 19:52:24.906 352 15585.76 363.04 53096.60 88888.00 2018-12-18 19:52:25.406 352 15585.77 363.01 53096.60 88888.00 2018-12-18 19:52:25.906 352 15585.77 362.95 53096.60 88888.00 2018-12-18 19:52:26.406 352 15585.77 362.91 53096.60 88888.00 2018-12-18 19:52:26.906 352 15585.77 362.77 53096.60 88888.00 2018-12-18 19:52:27.406 352 15585.85 362.67 53096.56 88888.00 2018-12-18 19:52:27.906 352 15585.84 362.60 53096.55 88888.00 2018-12-18 19:52:28.406 352 15585.87 362.56 53096.62 88888.00 2018-12-18 19:52:28.906 352 15585.89 362.52 53096.65 88888.00 2018-12-18 19:52:29.406 352 15585.87 362.43 53096.69 88888.00 2018-12-18 19:52:29.906 352 15585.87 362.34 53096.75 88888.00 2018-12-18 19:52:30.406 352 15585.91 362.24 53096.78 88888.00 2018-12-18 19:52:30.906 352 15585.93 362.20 53096.82 88888.00 2018-12-18 19:52:31.406 352 15585.92 362.06 53096.86 88888.00 2018-12-18 19:52:31.906 352 15585.90 361.97 53096.89 88888.00 2018-12-18 19:52:32.406 352 15585.87 361.87 53096.93 88888.00 2018-12-18 19:52:32.906 352 15585.86 361.71 53096.94 88888.00 2018-12-18 19:52:33.406 352 15585.87 361.59 53096.91 88888.00 2018-12-18 19:52:33.906 352 15585.87 361.49 53096.92 88888.00 2018-12-18 19:52:34.406 352 15585.89 361.37 53096.94 88888.00 2018-12-18 19:52:34.906 352 15585.90 361.29 53096.97 88888.00 2018-12-18 19:52:35.406 352 15585.93 361.19 53097.04 88888.00 2018-12-18 19:52:35.906 352 15585.93 361.09 53097.11 88888.00 2018-12-18 19:52:36.406 352 15585.89 360.99 53097.16 88888.00 2018-12-18 19:52:36.906 352 15585.84 360.91 53097.19 88888.00 2018-12-18 19:52:37.406 352 15585.85 360.79 53097.17 88888.00 2018-12-18 19:52:37.906 352 15585.84 360.69 53097.17 88888.00 2018-12-18 19:52:38.406 352 15585.76 360.58 53097.17 88888.00 2018-12-18 19:52:38.906 352 15585.78 360.48 53097.16 88888.00 2018-12-18 19:52:39.406 352 15585.81 360.38 53097.16 88888.00 2018-12-18 19:52:39.906 352 15585.81 360.27 53097.10 88888.00 2018-12-18 19:52:40.406 352 15585.74 360.18 53097.10 88888.00 2018-12-18 19:52:40.906 352 15585.72 360.10 53097.14 88888.00 2018-12-18 19:52:41.406 352 15585.71 359.97 53097.18 88888.00 2018-12-18 19:52:41.906 352 15585.72 359.84 53097.24 88888.00 2018-12-18 19:52:42.406 352 15585.69 359.76 53097.28 88888.00 2018-12-18 19:52:42.906 352 15585.60 359.63 53097.30 88888.00 2018-12-18 19:52:43.907 352 15585.58 359.36 53097.26 88888.00 2018-12-18 19:52:44.407 352 15585.53 359.27 53097.21 88888.00 2018-12-18 19:52:44.907 352 15585.49 359.27 53097.21 88888.00 2018-12-18 19:52:45.407 352 15585.50 359.24 53097.19 88888.00 2018-12-18 19:52:45.907 352 15585.42 359.15 53097.12 88888.00 2018-12-18 19:52:46.407 352 15585.32 359.07 53097.11 88888.00 2018-12-18 19:52:46.907 352 15585.32 359.02 53097.13 88888.00 2018-12-18 19:52:47.407 352 15585.32 359.00 53097.14 88888.00 2018-12-18 19:52:47.907 352 15585.24 358.95 53097.13 88888.00 2018-12-18 19:52:48.407 352 15585.20 358.87 53097.14 88888.00 2018-12-18 19:52:48.907 352 15585.20 358.80 53097.14 88888.00 2018-12-18 19:52:49.407 352 15585.13 358.78 53097.11 88888.00 2018-12-18 19:52:49.907 352 15585.09 358.77 53097.09 88888.00 2018-12-18 19:52:50.407 352 15585.02 358.72 53097.06 88888.00 2018-12-18 19:52:50.907 352 15584.99 358.69 53097.02 88888.00 2018-12-18 19:52:51.407 352 15584.95 358.67 53097.06 88888.00 2018-12-18 19:52:51.907 352 15584.84 358.70 53096.98 88888.00 2018-12-18 19:52:52.407 352 15584.78 358.71 53096.84 88888.00 2018-12-18 19:52:52.907 352 15584.69 358.68 53096.78 88888.00 2018-12-18 19:52:53.407 352 15584.68 358.65 53096.79 88888.00 2018-12-18 19:52:53.907 352 15584.62 358.63 53096.77 88888.00 2018-12-18 19:52:54.407 352 15584.62 358.68 53096.76 88888.00 2018-12-18 19:52:54.907 352 15584.56 358.71 53096.76 88888.00 2018-12-18 19:52:55.407 352 15584.50 358.71 53096.77 88888.00 2018-12-18 19:52:55.907 352 15584.50 358.72 53096.74 88888.00 2018-12-18 19:52:56.407 352 15584.49 358.77 53096.73 88888.00 2018-12-18 19:52:56.907 352 15584.47 358.84 53096.75 88888.00 2018-12-18 19:52:57.407 352 15584.50 358.91 53096.70 88888.00 2018-12-18 19:52:57.907 352 15584.47 358.92 53096.60 88888.00 2018-12-18 19:52:58.407 352 15584.36 358.92 53096.59 88888.00 2018-12-18 19:52:58.907 352 15584.31 359.02 53096.54 88888.00 2018-12-18 19:52:59.407 352 15584.37 359.10 53096.54 88888.00 2018-12-18 19:52:59.907 352 15584.33 359.12 53096.57 88888.00 2018-12-18 19:53:00.407 352 15584.36 359.17 53096.57 88888.00 2018-12-18 19:53:00.907 352 15584.33 359.26 53096.59 88888.00 2018-12-18 19:53:01.407 352 15584.35 359.36 53096.62 88888.00 2018-12-18 19:53:01.907 352 15584.41 359.43 53096.57 88888.00 2018-12-18 19:53:02.407 352 15584.38 359.45 53096.62 88888.00 2018-12-18 19:53:02.907 352 15584.37 359.48 53096.65 88888.00 2018-12-18 19:53:03.407 352 15584.31 359.62 53096.58 88888.00 2018-12-18 19:53:03.907 352 15584.33 359.69 53096.57 88888.00 2018-12-18 19:53:04.407 352 15584.37 359.70 53096.57 88888.00 2018-12-18 19:53:04.907 352 15584.38 359.72 53096.52 88888.00 2018-12-18 19:53:05.407 352 15584.40 359.81 53096.53 88888.00 2018-12-18 19:53:05.907 352 15584.46 359.90 53096.55 88888.00 2018-12-18 19:53:06.407 352 15584.53 359.98 53096.54 88888.00 2018-12-18 19:53:06.907 352 15584.55 360.06 53096.58 88888.00 2018-12-18 19:53:07.407 352 15584.58 360.13 53096.55 88888.00 2018-12-18 19:53:07.907 352 15584.60 360.21 53096.56 88888.00 2018-12-18 19:53:08.407 352 15584.59 360.18 53096.59 88888.00 2018-12-18 19:53:08.907 352 15584.66 360.25 53096.60 88888.00 2018-12-18 19:53:09.407 352 15584.74 360.35 53096.64 88888.00 2018-12-18 19:53:09.907 352 15584.76 360.43 53096.64 88888.00 2018-12-18 19:53:10.407 352 15584.77 360.50 53096.64 88888.00 2018-12-18 19:53:10.907 352 15584.78 360.58 53096.59 88888.00 2018-12-18 19:53:11.407 352 15584.84 360.66 53096.58 88888.00 2018-12-18 19:53:11.907 352 15584.93 360.66 53096.60 88888.00 2018-12-18 19:53:12.407 352 15584.98 360.75 53096.66 88888.00 2018-12-18 19:53:12.907 352 15585.00 360.86 53096.69 88888.00 2018-12-18 19:53:13.407 352 15585.03 360.99 53096.71 88888.00 2018-12-18 19:53:13.907 352 15585.07 361.02 53096.70 88888.00 2018-12-18 19:53:14.407 352 15585.11 361.05 53096.71 88888.00 2018-12-18 19:53:14.907 352 15585.13 361.12 53096.69 88888.00 2018-12-18 19:53:15.407 352 15585.14 361.20 53096.66 88888.00 2018-12-18 19:53:15.907 352 15585.14 361.31 53096.69 88888.00 2018-12-18 19:53:16.407 352 15585.20 361.36 53096.68 88888.00 2018-12-18 19:53:16.907 352 15585.27 361.42 53096.64 88888.00 2018-12-18 19:53:17.407 352 15585.24 361.47 53096.61 88888.00 2018-12-18 19:53:17.907 352 15585.29 361.56 53096.64 88888.00 2018-12-18 19:53:18.407 352 15585.33 361.69 53096.65 88888.00 2018-12-18 19:53:18.907 352 15585.36 361.77 53096.66 88888.00 2018-12-18 19:53:19.407 352 15585.47 361.78 53096.68 88888.00 2018-12-18 19:53:19.907 352 15585.56 361.90 53096.68 88888.00 2018-12-18 19:53:20.407 352 15585.62 361.97 53096.65 88888.00 2018-12-18 19:53:20.907 352 15585.62 361.99 53096.69 88888.00 2018-12-18 19:53:21.407 352 15585.64 362.06 53096.70 88888.00 2018-12-18 19:53:21.907 352 15585.68 362.13 53096.74 88888.00 2018-12-18 19:53:22.407 352 15585.71 362.23 53096.66 88888.00 2018-12-18 19:53:22.907 352 15585.74 362.25 53096.57 88888.00 2018-12-18 19:53:23.407 352 15585.76 362.29 53096.52 88888.00 2018-12-18 19:53:23.907 352 15585.75 362.33 53096.51 88888.00 2018-12-18 19:53:24.407 352 15585.85 362.38 53096.53 88888.00 2018-12-18 19:53:25.407 352 15585.91 362.46 53096.54 88888.00 2018-12-18 19:53:25.907 352 15585.96 362.49 53096.60 88888.00 2018-12-18 19:53:26.407 352 15585.98 362.51 53096.62 88888.00 2018-12-18 19:53:26.907 352 15586.00 362.57 53096.58 88888.00 2018-12-18 19:53:27.407 352 15586.04 362.58 53096.57 88888.00 2018-12-18 19:53:27.907 352 15586.07 362.54 53096.55 88888.00 2018-12-18 19:53:28.407 352 15586.18 362.57 53096.57 88888.00 2018-12-18 19:53:28.907 352 15586.27 362.60 53096.51 88888.00 2018-12-18 19:53:29.407 352 15586.27 362.60 53096.42 88888.00 2018-12-18 19:53:29.907 352 15586.30 362.63 53096.42 88888.00 2018-12-18 19:53:30.407 352 15586.38 362.65 53096.42 88888.00 2018-12-18 19:53:30.907 352 15586.41 362.57 53096.39 88888.00 2018-12-18 19:53:31.407 352 15586.44 362.55 53096.37 88888.00 2018-12-18 19:53:31.907 352 15586.46 362.55 53096.39 88888.00 2018-12-18 19:53:32.407 352 15586.48 362.55 53096.39 88888.00 2018-12-18 19:53:32.907 352 15586.57 362.47 53096.38 88888.00 2018-12-18 19:53:33.407 352 15586.63 362.42 53096.35 88888.00 2018-12-18 19:53:33.907 352 15586.70 362.33 53096.32 88888.00 2018-12-18 19:53:34.407 352 15586.76 362.28 53096.26 88888.00 2018-12-18 19:53:35.407 352 15586.85 362.12 53096.18 88888.00 2018-12-18 19:53:35.907 352 15586.90 362.04 53096.15 88888.00 2018-12-18 19:53:36.407 352 15586.91 361.99 53096.13 88888.00 2018-12-18 19:53:36.907 352 15586.98 361.92 53096.12 88888.00 2018-12-18 19:53:37.407 352 15586.99 361.85 53096.16 88888.00 2018-12-18 19:53:37.907 352 15587.08 361.73 53096.11 88888.00 2018-12-18 19:53:38.407 352 15587.19 361.68 53096.11 88888.00 2018-12-18 19:53:38.907 352 15587.28 361.61 53096.14 88888.00 2018-12-18 19:53:39.407 352 15587.31 361.49 53096.11 88888.00 2018-12-18 19:53:39.907 352 15587.38 361.35 53096.09 88888.00 2018-12-18 19:53:40.407 352 15587.43 361.29 53096.06 88888.00 2018-12-18 19:53:40.907 352 15587.46 361.26 53096.05 88888.00 2018-12-18 19:53:41.407 352 15587.46 361.16 53096.03 88888.00 2018-12-18 19:53:41.907 352 15587.50 361.01 53095.98 88888.00 2018-12-18 19:53:42.407 352 15587.49 360.73 53095.97 88888.00 2018-12-18 19:53:42.907 352 15587.50 360.58 53095.94 88888.00 2018-12-18 19:53:43.407 352 15587.49 360.51 53095.92 88888.00 2018-12-18 19:53:43.907 352 15587.53 360.57 53095.92 88888.00 2018-12-18 19:53:44.407 352 15587.58 360.50 53095.96 88888.00 2018-12-18 19:53:44.907 352 15587.58 360.36 53095.94 88888.00 2018-12-18 19:53:45.407 352 15587.59 360.14 53095.95 88888.00 2018-12-18 19:53:45.907 352 15587.63 359.95 53095.97 88888.00 2018-12-18 19:53:46.407 352 15587.64 359.90 53096.03 88888.00 2018-12-18 19:53:46.907 352 15587.61 359.86 53096.01 88888.00 2018-12-18 19:53:47.407 352 15587.58 359.78 53095.95 88888.00 2018-12-18 19:53:47.907 352 15587.62 359.65 53095.92 88888.00 2018-12-18 19:53:48.407 352 15587.57 359.56 53095.93 88888.00 2018-12-18 19:53:48.907 352 15587.49 359.47 53095.94 88888.00 2018-12-18 19:53:49.407 352 15587.52 359.38 53095.96 88888.00 2018-12-18 19:53:49.907 352 15587.53 359.35 53095.92 88888.00 2018-12-18 19:53:50.407 352 15587.55 359.27 53095.94 88888.00 2018-12-18 19:53:50.907 352 15587.53 359.14 53095.99 88888.00 2018-12-18 19:53:51.407 352 15587.48 359.09 53096.07 88888.00 2018-12-18 19:53:51.907 352 15587.45 359.11 53096.07 88888.00 2018-12-18 19:53:52.407 352 15587.41 359.10 53096.10 88888.00 2018-12-18 19:53:52.907 352 15587.34 359.15 53096.04 88888.00 2018-12-18 19:53:53.407 352 15587.33 359.21 53096.00 88888.00 2018-12-18 19:53:53.907 352 15587.27 359.17 53095.95 88888.00 2018-12-18 19:53:54.407 352 15587.22 359.14 53095.88 88888.00 2018-12-18 19:53:54.907 352 15587.19 359.11 53095.88 88888.00 2018-12-18 19:53:55.407 352 15587.18 359.09 53095.95 88888.00 2018-12-18 19:53:55.907 352 15587.19 359.11 53095.96 88888.00 2018-12-18 19:53:56.407 352 15587.15 359.11 53095.99 88888.00 2018-12-18 19:53:56.907 352 15587.09 359.11 53095.98 88888.00 2018-12-18 19:53:57.407 352 15587.06 359.04 53095.98 88888.00 2018-12-18 19:53:57.907 352 15587.06 359.03 53096.03 88888.00 2018-12-18 19:53:58.407 352 15587.06 359.02 53096.03 88888.00 2018-12-18 19:53:58.907 352 15587.01 358.98 53095.99 88888.00 2018-12-18 19:53:59.407 352 15587.00 358.96 53095.90 88888.00 2018-12-18 19:53:59.907 352 15586.99 358.98 53095.85 88888.00 2018-12-18 19:54:00.407 352 15586.93 359.02 53095.84 88888.00 2018-12-18 19:54:00.907 352 15586.89 359.01 53095.87 88888.00 2018-12-18 19:54:01.407 352 15586.93 359.02 53095.89 88888.00 2018-12-18 19:54:01.907 352 15586.95 359.03 53095.87 88888.00 2018-12-18 19:54:02.407 352 15586.91 359.03 53095.87 88888.00 2018-12-18 19:54:02.907 352 15586.85 359.10 53095.92 88888.00 2018-12-18 19:54:03.407 352 15586.85 359.14 53095.93 88888.00 2018-12-18 19:54:03.907 352 15586.88 359.12 53095.86 88888.00 2018-12-18 19:54:04.407 352 15586.89 359.14 53095.80 88888.00 2018-12-18 19:54:04.907 352 15586.88 359.17 53095.76 88888.00 2018-12-18 19:54:05.407 352 15586.84 359.14 53095.76 88888.00 2018-12-18 19:54:05.907 352 15586.83 359.10 53095.77 88888.00 2018-12-18 19:54:07.407 352 15586.88 359.12 53095.69 88888.00 2018-12-18 19:54:07.907 352 15586.89 359.10 53095.69 88888.00 2018-12-18 19:54:08.407 352 15586.88 359.11 53095.73 88888.00 2018-12-18 19:54:08.907 352 15586.92 359.11 53095.77 88888.00 2018-12-18 19:54:09.407 352 15586.92 359.12 53095.74 88888.00 2018-12-18 19:54:09.907 352 15586.94 359.13 53095.76 88888.00 2018-12-18 19:54:10.407 352 15586.93 359.13 53095.74 88888.00 2018-12-18 19:54:10.907 352 15586.92 359.11 53095.69 88888.00 2018-12-18 19:54:11.407 352 15586.92 359.06 53095.72 88888.00 2018-12-18 19:54:11.907 352 15586.91 359.04 53095.70 88888.00 2018-12-18 19:54:12.407 352 15586.92 359.05 53095.68 88888.00 2018-12-18 19:54:12.907 352 15586.92 359.07 53095.60 88888.00 2018-12-18 19:54:13.407 352 15586.88 359.06 53095.56 88888.00 2018-12-18 19:54:13.907 352 15586.91 359.02 53095.58 88888.00 2018-12-18 19:54:14.907 352 15586.91 358.97 53095.64 88888.00 2018-12-18 19:54:15.407 352 15586.90 358.97 53095.66 88888.00 2018-12-18 19:54:15.907 352 15586.83 358.92 53095.71 88888.00 2018-12-18 19:54:16.407 352 15586.85 358.91 53095.71 88888.00 2018-12-18 19:54:16.907 352 15586.86 358.88 53095.66 88888.00 2018-12-18 19:54:17.407 352 15586.79 358.84 53095.67 88888.00 2018-12-18 19:54:17.907 352 15586.79 358.85 53095.64 88888.00 2018-12-18 19:54:18.407 352 15586.73 358.79 53095.65 88888.00 2018-12-18 19:54:18.907 352 15586.77 358.75 53095.58 88888.00 2018-12-18 19:54:19.407 352 15586.74 358.79 53095.51 88888.00 2018-12-18 19:54:19.907 352 15586.75 358.84 53095.49 88888.00 2018-12-18 19:54:20.407 352 15586.75 358.81 53095.53 88888.00 2018-12-18 19:54:20.907 352 15586.82 358.78 53095.51 88888.00 2018-12-18 19:54:21.407 352 15586.83 358.78 53095.50 88888.00 2018-12-18 19:54:21.907 352 15586.79 358.78 53095.49 88888.00 2018-12-18 19:54:22.407 352 15586.77 358.77 53095.47 88888.00 2018-12-18 19:54:22.907 352 15586.79 358.77 53095.50 88888.00 2018-12-18 19:54:23.407 352 15586.77 358.77 53095.51 88888.00 2018-12-18 19:54:23.907 352 15586.80 358.81 53095.51 88888.00 2018-12-18 19:54:24.407 352 15586.82 358.84 53095.51 88888.00 2018-12-18 19:54:24.907 352 15586.81 358.87 53095.45 88888.00 2018-12-18 19:54:25.407 352 15586.81 358.88 53095.34 88888.00 2018-12-18 19:54:25.907 352 15586.83 358.85 53095.31 88888.00 2018-12-18 19:54:26.407 352 15586.90 358.88 53095.28 88888.00 2018-12-18 19:54:26.907 352 15586.93 358.92 53095.29 88888.00 2018-12-18 19:54:27.407 352 15586.91 358.96 53095.26 88888.00 2018-12-18 19:54:27.907 352 15586.93 358.96 53095.21 88888.00 2018-12-18 19:54:28.407 352 15586.93 358.98 53095.25 88888.00 2018-12-18 19:54:28.907 352 15586.97 359.02 53095.30 88888.00 2018-12-18 19:54:29.407 352 15586.98 359.04 53095.31 88888.00 2018-12-18 19:54:29.907 352 15587.01 359.06 53095.23 88888.00 2018-12-18 19:54:30.407 352 15587.08 359.11 53095.24 88888.00 2018-12-18 19:54:30.907 352 15587.16 359.11 53095.23 88888.00 2018-12-18 19:54:31.407 352 15587.20 359.17 53095.13 88888.00 2018-12-18 19:54:31.907 352 15587.24 359.23 53095.08 88888.00 2018-12-18 19:54:32.407 352 15587.24 359.32 53095.04 88888.00 2018-12-18 19:54:32.907 352 15587.27 359.38 53095.04 88888.00 2018-12-18 19:54:33.407 352 15587.30 359.46 53095.01 88888.00 2018-12-18 19:54:33.907 352 15587.36 359.54 53095.03 88888.00 2018-12-18 19:54:34.407 352 15587.43 359.65 53095.08 88888.00 2018-12-18 19:54:34.907 352 15587.46 359.70 53095.07 88888.00 2018-12-18 19:54:35.407 352 15587.49 359.70 53095.06 88888.00 2018-12-18 19:54:35.907 352 15587.59 359.78 53095.05 88888.00 2018-12-18 19:54:36.407 352 15587.62 359.84 53095.06 88888.00 2018-12-18 19:54:36.907 352 15587.65 359.91 53095.09 88888.00 2018-12-18 19:54:37.407 352 15587.71 360.00 53095.09 88888.00 2018-12-18 19:54:37.907 352 15587.77 360.06 53095.03 88888.00 2018-12-18 19:54:38.407 352 15587.83 360.10 53095.00 88888.00 2018-12-18 19:54:38.907 352 15587.90 360.15 53095.03 88888.00 2018-12-18 19:54:39.407 352 15587.95 360.16 53095.10 88888.00 2018-12-18 19:54:39.907 352 15587.98 360.19 53095.13 88888.00 2018-12-18 19:54:40.407 352 15588.04 360.22 53095.19 88888.00 2018-12-18 19:54:40.907 352 15588.16 360.26 53095.26 88888.00 2018-12-18 19:54:41.407 352 15588.20 360.32 53095.38 88888.00 2018-12-18 19:54:41.907 352 15588.26 360.41 53095.36 88888.00 2018-12-18 19:54:42.407 352 15588.33 360.42 53095.36 88888.00 2018-12-18 19:54:42.907 352 15588.36 360.49 53095.38 88888.00 2018-12-18 19:54:43.407 352 15588.46 360.49 53095.37 88888.00 2018-12-18 19:54:43.907 352 15588.55 360.47 53095.33 88888.00 2018-12-18 19:54:44.407 352 15588.58 360.49 53095.34 88888.00 2018-12-18 19:54:44.907 352 15588.56 360.53 53095.40 88888.00 2018-12-18 19:54:45.407 352 15588.62 360.52 53095.48 88888.00 2018-12-18 19:54:45.907 352 15588.66 360.56 53095.45 88888.00 2018-12-18 19:54:46.407 352 15588.70 360.57 53095.39 88888.00 2018-12-18 19:54:46.907 352 15588.78 360.57 53095.47 88888.00 2018-12-18 19:54:47.407 352 15588.80 360.56 53095.54 88888.00 2018-12-18 19:54:48.407 352 15588.88 360.66 53095.61 88888.00 2018-12-18 19:54:48.907 352 15588.97 360.70 53095.64 88888.00 2018-12-18 19:54:49.407 352 15588.97 360.71 53095.69 88888.00 2018-12-18 19:54:49.907 352 15589.00 360.74 53095.70 88888.00 2018-12-18 19:54:50.407 352 15589.03 360.74 53095.68 88888.00 2018-12-18 19:54:50.907 352 15589.07 360.74 53095.68 88888.00 2018-12-18 19:54:51.407 352 15589.09 360.76 53095.67 88888.00 2018-12-18 19:54:51.907 352 15589.09 360.74 53095.74 88888.00 2018-12-18 19:54:52.407 352 15589.14 360.67 53095.80 88888.00 2018-12-18 19:54:52.907 352 15589.17 360.64 53095.87 88888.00 2018-12-18 19:54:53.407 352 15589.24 360.67 53095.90 88888.00 2018-12-18 19:54:53.907 352 15589.27 360.70 53095.88 88888.00 2018-12-18 19:54:54.407 352 15589.27 360.70 53095.91 88888.00 2018-12-18 19:54:54.907 352 15589.25 360.64 53095.94 88888.00 2018-12-18 19:54:55.407 352 15589.28 360.56 53095.96 88888.00 2018-12-18 19:54:55.907 352 15589.25 360.52 53095.99 88888.00 2018-12-18 19:54:56.407 352 15589.29 360.49 53096.03 88888.00 2018-12-18 19:54:56.907 352 15589.36 360.45 53096.05 88888.00 2018-12-18 19:54:57.407 352 15589.42 360.47 53096.08 88888.00 2018-12-18 19:54:57.907 352 15589.43 360.40 53096.07 88888.00 2018-12-18 19:54:58.407 352 15589.43 360.31 53096.03 88888.00 2018-12-18 19:54:58.907 352 15589.42 360.28 53096.10 88888.00 2018-12-18 19:54:59.407 352 15589.43 360.28 53096.17 88888.00 2018-12-18 19:54:59.907 352 15589.48 360.19 53096.20 88888.00 2018-12-18 19:55:00.407 352 15589.47 360.15 53096.18 88888.00 2018-12-18 19:55:00.907 352 15589.44 360.10 53096.19 88888.00 2018-12-18 19:55:01.407 352 15589.43 360.01 53096.15 88888.00 2018-12-18 19:55:01.907 352 15589.45 359.95 53096.19 88888.00 2018-12-18 19:55:02.407 352 15589.44 359.88 53096.18 88888.00 2018-12-18 19:55:02.907 352 15589.39 359.82 53096.14 88888.00 2018-12-18 19:55:03.407 352 15589.42 359.78 53096.09 88888.00 2018-12-18 19:55:03.907 352 15589.42 359.73 53096.17 88888.00 2018-12-18 19:55:04.407 352 15589.35 359.63 53096.22 88888.00 2018-12-18 19:55:04.907 352 15589.38 359.53 53096.22 88888.00 2018-12-18 19:55:05.407 352 15589.41 359.52 53096.27 88888.00 2018-12-18 19:55:05.907 352 15589.38 359.44 53096.20 88888.00 2018-12-18 19:55:06.407 352 15589.35 359.30 53096.18 88888.00 2018-12-18 19:55:06.907 352 15589.28 359.21 53096.14 88888.00 2018-12-18 19:55:07.407 352 15589.29 359.15 53096.12 88888.00 2018-12-18 19:55:07.907 352 15589.32 359.11 53096.09 88888.00 2018-12-18 19:55:08.407 352 15589.28 359.03 53096.04 88888.00 2018-12-18 19:55:08.907 352 15589.27 358.98 53095.93 88888.00 2018-12-18 19:55:09.407 352 15589.21 358.95 53095.87 88888.00 2018-12-18 19:55:09.907 352 15589.19 358.85 53095.90 88888.00 2018-12-18 19:55:10.407 352 15589.24 358.81 53095.90 88888.00 2018-12-18 19:55:10.907 352 15589.21 358.74 53095.89 88888.00 2018-12-18 19:55:11.407 352 15589.17 358.71 53095.85 88888.00 2018-12-18 19:55:11.907 352 15589.15 358.70 53095.85 88888.00 2018-12-18 19:55:12.407 352 15589.11 358.70 53095.84 88888.00 2018-12-18 19:55:12.907 352 15589.07 358.69 53095.80 88888.00 2018-12-18 19:55:13.407 352 15589.02 358.67 53095.73 88888.00 2018-12-18 19:55:13.907 352 15589.05 358.62 53095.69 88888.00 2018-12-18 19:55:14.407 352 15589.06 358.60 53095.68 88888.00 2018-12-18 19:55:14.907 352 15589.14 358.61 53095.60 88888.00 2018-12-18 19:55:15.407 352 15589.09 358.60 53095.55 88888.00 2018-12-18 19:55:15.907 352 15589.03 358.59 53095.41 88888.00 2018-12-18 19:55:16.407 352 15588.99 358.62 53095.38 88888.00 2018-12-18 19:55:16.907 352 15588.91 358.66 53095.35 88888.00 2018-12-18 19:55:17.407 352 15588.91 358.67 53095.41 88888.00 2018-12-18 19:55:17.907 352 15588.88 358.71 53095.44 88888.00 2018-12-18 19:55:18.407 352 15588.83 358.76 53095.38 88888.00 2018-12-18 19:55:18.907 352 15588.75 358.77 53095.38 88888.00 2018-12-18 19:55:19.907 352 15588.82 358.85 53095.28 88888.00 2018-12-18 19:55:20.407 352 15588.81 358.88 53095.27 88888.00 2018-12-18 19:55:20.907 352 15588.73 358.95 53095.26 88888.00 2018-12-18 19:55:21.407 352 15588.76 359.00 53095.26 88888.00 2018-12-18 19:55:21.907 352 15588.75 359.10 53095.19 88888.00 2018-12-18 19:55:22.407 352 15588.73 359.18 53095.18 88888.00 2018-12-18 19:55:22.907 352 15588.76 359.21 53095.29 88888.00 2018-12-18 19:55:23.407 352 15588.74 359.28 53095.31 88888.00 2018-12-18 19:55:23.907 352 15588.72 359.35 53095.33 88888.00 2018-12-18 19:55:24.407 352 15588.67 359.40 53095.34 88888.00 2018-12-18 19:55:24.907 352 15588.64 359.56 53095.33 88888.00 2018-12-18 19:55:25.407 352 15588.62 359.66 53095.34 88888.00 2018-12-18 19:55:25.907 352 15588.62 359.75 53095.33 88888.00 2018-12-18 19:55:26.407 352 15588.62 359.81 53095.29 88888.00 2018-12-18 19:55:26.907 352 15588.64 359.93 53095.26 88888.00 2018-12-18 19:55:27.407 352 15588.69 360.02 53095.28 88888.00 2018-12-18 19:55:27.907 352 15588.62 360.07 53095.26 88888.00 2018-12-18 19:55:28.407 352 15588.56 360.18 53095.21 88888.00 2018-12-18 19:55:28.907 352 15588.53 360.30 53095.24 88888.00 2018-12-18 19:55:29.907 352 15588.57 360.45 53095.40 88888.00 2018-12-18 19:55:30.407 352 15588.58 360.51 53095.48 88888.00 2018-12-18 19:55:30.907 352 15588.64 360.59 53095.52 88888.00 2018-12-18 19:55:31.407 352 15588.64 360.66 53095.56 88888.00 2018-12-18 19:55:31.907 352 15588.64 360.74 53095.63 88888.00 2018-12-18 19:55:32.407 352 15588.67 360.85 53095.65 88888.00 2018-12-18 19:55:32.907 352 15588.67 360.90 53095.69 88888.00 2018-12-18 19:55:33.407 352 15588.61 360.92 53095.68 88888.00 2018-12-18 19:55:33.907 352 15588.62 361.01 53095.64 88888.00 2018-12-18 19:55:34.407 352 15588.64 361.10 53095.67 88888.00 2018-12-18 19:55:34.907 352 15588.67 361.16 53095.75 88888.00 2018-12-18 19:55:35.407 352 15588.66 361.19 53095.84 88888.00 2018-12-18 19:55:35.907 352 15588.65 361.26 53095.94 88888.00 2018-12-18 19:55:36.407 352 15588.71 361.29 53095.98 88888.00 2018-12-18 19:55:36.907 352 15588.69 361.34 53095.97 88888.00 2018-12-18 19:55:37.907 352 15588.74 361.35 53096.00 88888.00 2018-12-18 19:55:38.407 352 15588.75 361.39 53096.01 88888.00 2018-12-18 19:55:38.907 352 15588.71 361.45 53096.01 88888.00 2018-12-18 19:55:39.407 352 15588.74 361.49 53096.04 88888.00 2018-12-18 19:55:39.907 352 15588.74 361.52 53096.03 88888.00 2018-12-18 19:55:40.407 352 15588.76 361.54 53096.09 88888.00 2018-12-18 19:55:40.907 352 15588.78 361.53 53096.13 88888.00 2018-12-18 19:55:41.407 352 15588.75 361.57 53096.19 88888.00 2018-12-18 19:55:41.907 352 15588.75 361.63 53096.21 88888.00 2018-12-18 19:55:42.407 352 15588.75 361.57 53096.26 88888.00 2018-12-18 19:55:42.907 352 15588.74 361.54 53096.27 88888.00 2018-12-18 19:55:43.407 352 15588.80 361.52 53096.30 88888.00 2018-12-18 19:55:43.907 352 15588.78 361.52 53096.28 88888.00 2018-12-18 19:55:44.407 352 15588.81 361.53 53096.35 88888.00 2018-12-18 19:55:44.907 352 15588.84 361.54 53096.41 88888.00 2018-12-18 19:55:45.407 352 15588.85 361.55 53096.46 88888.00 2018-12-18 19:55:45.907 352 15588.89 361.51 53096.36 88888.00 2018-12-18 19:55:46.407 352 15588.93 361.47 53096.38 88888.00 2018-12-18 19:55:46.907 352 15588.92 361.43 53096.42 88888.00 2018-12-18 19:55:47.407 352 15588.91 361.37 53096.44 88888.00 2018-12-18 19:55:47.907 352 15588.89 361.35 53096.44 88888.00 2018-12-18 19:55:48.407 352 15588.94 361.36 53096.44 88888.00 2018-12-18 19:55:48.907 352 15588.98 361.35 53096.42 88888.00 2018-12-18 19:55:49.407 352 15588.97 361.30 53096.46 88888.00 2018-12-18 19:55:49.907 352 15588.98 361.27 53096.46 88888.00 2018-12-18 19:55:50.407 352 15589.03 361.21 53096.44 88888.00 2018-12-18 19:55:50.907 352 15589.07 361.20 53096.44 88888.00 2018-12-18 19:55:51.407 352 15589.10 361.19 53096.38 88888.00 2018-12-18 19:55:51.907 352 15589.10 361.18 53096.38 88888.00 2018-12-18 19:55:52.407 352 15589.12 361.18 53096.38 88888.00 2018-12-18 19:55:52.907 352 15589.14 361.10 53096.35 88888.00 2018-12-18 19:55:53.407 352 15589.17 361.08 53096.35 88888.00 2018-12-18 19:55:53.907 352 15589.23 361.10 53096.36 88888.00 2018-12-18 19:55:54.407 352 15589.27 361.11 53096.36 88888.00 2018-12-18 19:55:54.907 352 15589.27 361.10 53096.41 88888.00 2018-12-18 19:55:55.407 352 15589.29 361.10 53096.47 88888.00 2018-12-18 19:55:55.907 352 15589.34 361.07 53096.49 88888.00 2018-12-18 19:55:56.407 352 15589.37 361.07 53096.47 88888.00 2018-12-18 19:55:56.907 352 15589.38 361.00 53096.50 88888.00 2018-12-18 19:55:57.407 352 15589.44 360.97 53096.55 88888.00 2018-12-18 19:55:57.907 352 15589.42 360.93 53096.53 88888.00 2018-12-18 19:55:58.407 352 15589.45 360.94 53096.49 88888.00 2018-12-18 19:55:58.907 352 15589.47 360.99 53096.42 88888.00 2018-12-18 19:55:59.407 352 15589.51 360.99 53096.44 88888.00 2018-12-18 19:55:59.907 352 15589.53 360.97 53096.47 88888.00 2018-12-18 19:56:00.407 352 15589.54 360.94 53096.49 88888.00 2018-12-18 19:56:01.407 352 15589.64 361.04 53096.49 88888.00 2018-12-18 19:56:01.907 352 15589.67 361.04 53096.57 88888.00 2018-12-18 19:56:02.407 352 15589.67 361.07 53096.57 88888.00 2018-12-18 19:56:02.907 352 15589.69 361.03 53096.50 88888.00 2018-12-18 19:56:03.407 352 15589.72 361.02 53096.46 88888.00 2018-12-18 19:56:03.907 352 15589.73 360.99 53096.47 88888.00 2018-12-18 19:56:04.407 352 15589.75 360.99 53096.49 88888.00 2018-12-18 19:56:04.907 352 15589.74 360.93 53096.54 88888.00 2018-12-18 19:56:05.407 352 15589.76 360.95 53096.61 88888.00 2018-12-18 19:56:05.907 352 15589.82 361.00 53096.65 88888.00 2018-12-18 19:56:06.407 352 15589.83 361.03 53096.60 88888.00 2018-12-18 19:56:06.907 352 15589.83 361.07 53096.67 88888.00 2018-12-18 19:56:07.407 352 15589.82 361.08 53096.72 88888.00 2018-12-18 19:56:07.907 352 15589.82 361.04 53096.74 88888.00 2018-12-18 19:56:08.407 352 15589.84 361.05 53096.77 88888.00 2018-12-18 19:56:08.907 352 15589.84 361.03 53096.80 88888.00 2018-12-18 19:56:09.407 352 15589.83 361.05 53096.78 88888.00 2018-12-18 19:56:09.907 352 15589.80 361.10 53096.81 88888.00 2018-12-18 19:56:10.407 352 15589.85 361.11 53096.81 88888.00 2018-12-18 19:56:11.407 352 15589.74 361.13 53096.79 88888.00 2018-12-18 19:56:11.907 352 15589.73 361.10 53096.81 88888.00 2018-12-18 19:56:12.407 352 15589.71 361.13 53096.89 88888.00 2018-12-18 19:56:12.907 352 15589.69 361.14 53097.00 88888.00 2018-12-18 19:56:13.407 352 15589.73 361.13 53097.05 88888.00 2018-12-18 19:56:13.907 352 15589.71 361.11 53097.11 88888.00 2018-12-18 19:56:14.407 352 15589.69 361.10 53097.12 88888.00 2018-12-18 19:56:14.907 352 15589.63 361.09 53097.10 88888.00 2018-12-18 19:56:15.407 352 15589.60 361.10 53097.06 88888.00 2018-12-18 19:56:15.907 352 15589.52 361.09 53097.12 88888.00 2018-12-18 19:56:16.407 352 15589.48 361.05 53097.14 88888.00 2018-12-18 19:56:16.907 352 15589.47 361.05 53097.10 88888.00 2018-12-18 19:56:17.407 352 15589.43 361.05 53097.11 88888.00 2018-12-18 19:56:17.907 352 15589.41 361.07 53097.11 88888.00 2018-12-18 19:56:18.407 352 15589.34 361.03 53097.14 88888.00 2018-12-18 19:56:18.907 352 15589.29 360.99 53097.22 88888.00 2018-12-18 19:56:19.407 352 15589.26 360.96 53097.27 88888.00 2018-12-18 19:56:19.907 352 15589.24 360.91 53097.34 88888.00 2018-12-18 19:56:20.407 352 15589.19 360.84 53097.37 88888.00 2018-12-18 19:56:20.907 352 15589.14 360.83 53097.38 88888.00 2018-12-18 19:56:21.407 352 15589.12 360.85 53097.35 88888.00 2018-12-18 19:56:21.907 352 15589.10 360.78 53097.32 88888.00 2018-12-18 19:56:22.407 352 15589.01 360.74 53097.32 88888.00 2018-12-18 19:56:22.907 352 15588.93 360.68 53097.27 88888.00 2018-12-18 19:56:23.407 352 15588.96 360.67 53097.26 88888.00 2018-12-18 19:56:23.907 352 15588.92 360.62 53097.26 88888.00 2018-12-18 19:56:24.407 352 15588.83 360.56 53097.25 88888.00 2018-12-18 19:56:24.907 352 15588.79 360.51 53097.30 88888.00 2018-12-18 19:56:25.407 352 15588.75 360.50 53097.37 88888.00 2018-12-18 19:56:25.907 352 15588.69 360.51 53097.43 88888.00 2018-12-18 19:56:26.407 352 15588.67 360.41 53097.45 88888.00 2018-12-18 19:56:26.907 352 15588.64 360.33 53097.48 88888.00 2018-12-18 19:56:27.407 352 15588.57 360.34 53097.45 88888.00 2018-12-18 19:56:27.907 352 15588.54 360.31 53097.45 88888.00 2018-12-18 19:56:28.407 352 15588.51 360.26 53097.45 88888.00 2018-12-18 19:56:28.907 352 15588.43 360.23 53097.41 88888.00 2018-12-18 19:56:29.407 352 15588.44 360.16 53097.35 88888.00 2018-12-18 19:56:29.907 352 15588.37 360.05 53097.32 88888.00 2018-12-18 19:56:30.407 352 15588.34 359.98 53097.33 88888.00 2018-12-18 19:56:30.907 352 15588.29 359.97 53097.35 88888.00 2018-12-18 19:56:31.407 352 15588.26 359.93 53097.38 88888.00 2018-12-18 19:56:31.907 352 15588.24 359.87 53097.42 88888.00 2018-12-18 19:56:32.407 352 15588.20 359.84 53097.43 88888.00 2018-12-18 19:56:32.907 352 15588.13 359.84 53097.43 88888.00 2018-12-18 19:56:33.407 352 15588.12 359.79 53097.41 88888.00 2018-12-18 19:56:33.907 352 15588.07 359.72 53097.42 88888.00 2018-12-18 19:56:34.407 352 15588.02 359.69 53097.37 88888.00 2018-12-18 19:56:34.907 352 15588.03 359.65 53097.31 88888.00 2018-12-18 19:56:35.407 352 15588.02 359.57 53097.26 88888.00 2018-12-18 19:56:35.907 352 15588.06 359.58 53097.21 88888.00 2018-12-18 19:56:36.407 352 15588.01 359.57 53097.21 88888.00 2018-12-18 19:56:36.907 352 15587.98 359.54 53097.18 88888.00 2018-12-18 19:56:37.407 352 15587.99 359.54 53097.15 88888.00 2018-12-18 19:56:37.907 352 15587.93 359.52 53097.18 88888.00 2018-12-18 19:56:38.407 352 15587.93 359.53 53097.20 88888.00 2018-12-18 19:56:38.907 352 15587.91 359.54 53097.20 88888.00 2018-12-18 19:56:39.407 352 15587.92 359.52 53097.18 88888.00 2018-12-18 19:56:39.907 352 15587.94 359.48 53097.16 88888.00 2018-12-18 19:56:40.407 352 15587.94 359.53 53097.15 88888.00 2018-12-18 19:56:40.907 352 15587.91 359.49 53097.11 88888.00 2018-12-18 19:56:41.407 352 15587.91 359.46 53097.07 88888.00 2018-12-18 19:56:41.907 352 15587.89 359.48 53097.04 88888.00 2018-12-18 19:56:42.907 352 15587.92 359.47 53097.02 88888.00 2018-12-18 19:56:43.407 352 15587.92 359.49 53097.04 88888.00 2018-12-18 19:56:43.907 352 15587.93 359.52 53097.00 88888.00 2018-12-18 19:56:44.407 352 15588.00 359.50 53097.02 88888.00 2018-12-18 19:56:44.907 352 15588.01 359.53 53097.00 88888.00 2018-12-18 19:56:45.407 352 15587.99 359.55 53096.99 88888.00 2018-12-18 19:56:45.907 352 15587.99 359.61 53097.00 88888.00 2018-12-18 19:56:46.407 352 15588.03 359.64 53097.02 88888.00 2018-12-18 19:56:46.907 352 15588.09 359.71 53097.00 88888.00 2018-12-18 19:56:47.407 352 15588.06 359.74 53097.02 88888.00 2018-12-18 19:56:47.907 352 15588.08 359.82 53096.96 88888.00 2018-12-18 19:56:48.407 352 15588.09 359.84 53096.87 88888.00 2018-12-18 19:56:48.907 352 15588.09 359.89 53096.88 88888.00 2018-12-18 19:56:49.407 352 15588.11 359.95 53096.87 88888.00 2018-12-18 19:56:49.907 352 15588.19 359.98 53096.91 88888.00 2018-12-18 19:56:50.407 352 15588.10 360.01 53096.89 88888.00 2018-12-18 19:56:50.907 352 15588.10 360.14 53096.92 88888.00 2018-12-18 19:56:51.407 352 15588.19 360.16 53096.95 88888.00 2018-12-18 19:56:51.907 352 15588.22 360.22 53096.95 88888.00 2018-12-18 19:56:52.907 352 15588.30 360.39 53096.97 88888.00 2018-12-18 19:56:53.407 352 15588.29 360.47 53096.94 88888.00 2018-12-18 19:56:53.907 352 15588.31 360.49 53096.95 88888.00 2018-12-18 19:56:54.407 352 15588.30 360.56 53096.86 88888.00 2018-12-18 19:56:54.907 352 15588.28 360.60 53096.86 88888.00 2018-12-18 19:56:55.407 352 15588.29 360.71 53096.88 88888.00 2018-12-18 19:56:55.907 352 15588.33 360.77 53096.91 88888.00 2018-12-18 19:56:56.407 352 15588.34 360.81 53096.92 88888.00 2018-12-18 19:56:56.907 352 15588.40 360.84 53096.96 88888.00 2018-12-18 19:56:57.407 352 15588.40 360.88 53097.01 88888.00 2018-12-18 19:56:57.907 352 15588.38 360.93 53097.06 88888.00 2018-12-18 19:56:58.407 352 15588.36 361.01 53097.09 88888.00 2018-12-18 19:56:58.907 352 15588.39 361.08 53097.12 88888.00 2018-12-18 19:56:59.407 352 15588.45 361.11 53097.16 88888.00 2018-12-18 19:56:59.907 352 15588.48 361.12 53097.18 88888.00 2018-12-18 19:57:00.407 352 15588.52 361.18 53097.18 88888.00 2018-12-18 19:57:00.907 352 15588.52 361.23 53097.19 88888.00 2018-12-18 19:57:01.407 352 15588.51 361.29 53097.21 88888.00 2018-12-18 19:57:01.907 352 15588.52 361.34 53097.29 88888.00 2018-12-18 19:57:02.407 352 15588.48 361.38 53097.34 88888.00 2018-12-18 19:57:02.907 352 15588.45 361.45 53097.36 88888.00 2018-12-18 19:57:03.407 352 15588.45 361.45 53097.40 88888.00 2018-12-18 19:57:03.907 352 15588.47 361.53 53097.49 88888.00 2018-12-18 19:57:04.407 352 15588.48 361.57 53097.55 88888.00 2018-12-18 19:57:04.907 352 15588.47 361.59 53097.59 88888.00 2018-12-18 19:57:05.407 352 15588.46 361.61 53097.61 88888.00 2018-12-18 19:57:05.907 352 15588.49 361.60 53097.68 88888.00 2018-12-18 19:57:06.407 352 15588.51 361.59 53097.74 88888.00 2018-12-18 19:57:06.907 352 15588.42 361.63 53097.70 88888.00 2018-12-18 19:57:07.407 352 15588.38 361.64 53097.70 88888.00 2018-12-18 19:57:07.907 352 15588.44 361.62 53097.73 88888.00 2018-12-18 19:57:08.407 352 15588.47 361.57 53097.79 88888.00 2018-12-18 19:57:08.907 352 15588.44 361.59 53097.87 88888.00 2018-12-18 19:57:09.407 352 15588.42 361.55 53097.94 88888.00 2018-12-18 19:57:09.907 352 15588.37 361.49 53097.98 88888.00 2018-12-18 19:57:10.407 352 15588.37 361.47 53098.06 88888.00 2018-12-18 19:57:10.907 352 15588.37 361.47 53098.16 88888.00 2018-12-18 19:57:11.407 352 15588.31 361.46 53098.16 88888.00 2018-12-18 19:57:11.907 352 15588.27 361.42 53098.16 88888.00 2018-12-18 19:57:12.407 352 15588.22 361.38 53098.16 88888.00 2018-12-18 19:57:12.907 352 15588.20 361.31 53098.16 88888.00 2018-12-18 19:57:13.407 352 15588.18 361.27 53098.16 88888.00 2018-12-18 19:57:13.907 352 15588.16 361.25 53098.19 88888.00 2018-12-18 19:57:14.407 352 15588.11 361.19 53098.26 88888.00 2018-12-18 19:57:14.907 352 15588.10 361.09 53098.30 88888.00 2018-12-18 19:57:15.407 352 15588.11 360.99 53098.35 88888.00 2018-12-18 19:57:15.907 352 15588.08 360.95 53098.38 88888.00 2018-12-18 19:57:16.407 352 15588.07 360.91 53098.43 88888.00 2018-12-18 19:57:16.907 352 15588.04 360.85 53098.41 88888.00 2018-12-18 19:57:17.407 352 15588.02 360.79 53098.41 88888.00 2018-12-18 19:57:17.908 352 15588.00 360.73 53098.43 88888.00 2018-12-18 19:57:18.408 352 15587.97 360.64 53098.41 88888.00 2018-12-18 19:57:18.908 352 15587.97 360.55 53098.37 88888.00 2018-12-18 19:57:19.408 352 15587.97 360.50 53098.38 88888.00 2018-12-18 19:57:19.908 352 15587.90 360.47 53098.39 88888.00 2018-12-18 19:57:20.408 352 15587.88 360.38 53098.37 88888.00 2018-12-18 19:57:20.908 352 15587.83 360.31 53098.35 88888.00 2018-12-18 19:57:21.408 352 15587.77 360.28 53098.33 88888.00 2018-12-18 19:57:21.908 352 15587.79 360.24 53098.34 88888.00 2018-12-18 19:57:22.408 352 15587.75 360.17 53098.35 88888.00 2018-12-18 19:57:22.908 352 15587.74 360.10 53098.31 88888.00 2018-12-18 19:57:23.408 352 15587.74 360.06 53098.27 88888.00 2018-12-18 19:57:24.408 352 15587.68 360.01 53098.27 88888.00 2018-12-18 19:57:24.908 352 15587.62 360.00 53098.21 88888.00 2018-12-18 19:57:25.408 352 15587.57 359.96 53098.12 88888.00 2018-12-18 19:57:25.908 352 15587.54 359.92 53098.08 88888.00 2018-12-18 19:57:26.408 352 15587.49 359.90 53098.07 88888.00 2018-12-18 19:57:26.908 352 15587.45 359.89 53098.01 88888.00 2018-12-18 19:57:27.408 352 15587.40 359.87 53098.02 88888.00 2018-12-18 19:57:27.908 352 15587.39 359.86 53098.03 88888.00 2018-12-18 19:57:28.408 352 15587.37 359.82 53098.02 88888.00 2018-12-18 19:57:28.908 352 15587.35 359.84 53098.02 88888.00 2018-12-18 19:57:29.408 352 15587.29 359.88 53097.98 88888.00 2018-12-18 19:57:29.908 352 15587.25 359.87 53097.97 88888.00 2018-12-18 19:57:30.408 352 15587.19 359.84 53097.96 88888.00 2018-12-18 19:57:30.908 352 15587.12 359.82 53097.94 88888.00 2018-12-18 19:57:31.408 352 15587.06 359.84 53097.92 88888.00 2018-12-18 19:57:31.908 352 15587.04 359.88 53097.87 88888.00 2018-12-18 19:57:32.408 352 15587.00 359.89 53097.87 88888.00 2018-12-18 19:57:32.908 352 15586.89 359.86 53097.90 88888.00 2018-12-18 19:57:33.408 352 15586.84 359.87 53097.86 88888.00 2018-12-18 19:57:34.408 352 15586.70 359.89 53097.91 88888.00 2018-12-18 19:57:34.908 352 15586.70 359.90 53097.89 88888.00 2018-12-18 19:57:35.408 352 15586.74 359.88 53097.91 88888.00 2018-12-18 19:57:35.908 352 15586.68 359.93 53097.92 88888.00 2018-12-18 19:57:36.408 352 15586.63 359.95 53097.91 88888.00 2018-12-18 19:57:36.908 352 15586.67 359.92 53097.89 88888.00 2018-12-18 19:57:37.408 352 15586.65 359.91 53097.83 88888.00 2018-12-18 19:57:37.908 352 15586.55 359.92 53097.80 88888.00 2018-12-18 19:57:38.408 352 15586.47 359.93 53097.81 88888.00 2018-12-18 19:57:38.908 352 15586.45 359.95 53097.85 88888.00 2018-12-18 19:57:39.408 352 15586.41 359.96 53097.86 88888.00 2018-12-18 19:57:39.908 352 15586.41 359.95 53097.87 88888.00 2018-12-18 19:57:40.408 352 15586.39 359.95 53097.88 88888.00 2018-12-18 19:57:40.908 352 15586.43 359.96 53097.95 88888.00 2018-12-18 19:57:41.408 352 15586.37 359.93 53098.00 88888.00 2018-12-18 19:57:41.908 352 15586.36 359.87 53097.95 88888.00 2018-12-18 19:57:42.408 352 15586.38 359.90 53097.93 88888.00 2018-12-18 19:57:42.908 352 15586.34 359.89 53097.96 88888.00 2018-12-18 19:57:43.408 352 15586.30 359.82 53098.01 88888.00 2018-12-18 19:57:43.908 352 15586.31 359.74 53097.99 88888.00 2018-12-18 19:57:44.408 352 15586.32 359.72 53097.92 88888.00 2018-12-18 19:57:44.908 352 15586.30 359.69 53097.88 88888.00 2018-12-18 19:57:45.408 352 15586.31 359.67 53097.90 88888.00 2018-12-18 19:57:45.908 352 15586.29 359.65 53097.96 88888.00 2018-12-18 19:57:46.408 352 15586.27 359.62 53098.00 88888.00 2018-12-18 19:57:46.908 352 15586.28 359.57 53098.03 88888.00 2018-12-18 19:57:47.408 352 15586.23 359.46 53098.03 88888.00 2018-12-18 19:57:47.908 352 15586.27 359.41 53098.05 88888.00 2018-12-18 19:57:48.408 352 15586.29 359.38 53098.08 88888.00 2018-12-18 19:57:48.908 352 15586.23 359.36 53098.07 88888.00 2018-12-18 19:57:49.408 352 15586.20 359.29 53098.08 88888.00 2018-12-18 19:57:49.908 352 15586.23 359.20 53098.10 88888.00 2018-12-18 19:57:50.408 352 15586.20 359.10 53098.06 88888.00 2018-12-18 19:57:50.908 352 15586.16 359.02 53097.97 88888.00 2018-12-18 19:57:51.408 352 15586.13 358.94 53097.99 88888.00 2018-12-18 19:57:51.908 352 15586.17 358.87 53098.05 88888.00 2018-12-18 19:57:52.408 352 15586.19 358.81 53098.06 88888.00 2018-12-18 19:57:52.908 352 15586.20 358.72 53098.05 88888.00 2018-12-18 19:57:53.408 352 15586.21 358.67 53098.02 88888.00 2018-12-18 19:57:53.908 352 15586.20 358.57 53098.03 88888.00 2018-12-18 19:57:54.408 352 15586.18 358.44 53098.06 88888.00 2018-12-18 19:57:54.908 352 15586.19 358.40 53098.07 88888.00 2018-12-18 19:57:55.408 352 15586.19 358.39 53098.07 88888.00 2018-12-18 19:57:55.908 352 15586.11 358.32 53098.05 88888.00 2018-12-18 19:57:56.408 352 15586.08 358.23 53097.99 88888.00 2018-12-18 19:57:56.908 352 15586.05 358.18 53097.91 88888.00 2018-12-18 19:57:57.408 352 15586.03 358.10 53097.90 88888.00 2018-12-18 19:57:57.908 352 15586.09 357.99 53097.87 88888.00 2018-12-18 19:57:58.408 352 15586.11 357.89 53097.86 88888.00 2018-12-18 19:57:58.908 352 15586.16 357.82 53097.88 88888.00 2018-12-18 19:57:59.408 352 15586.12 357.73 53097.87 88888.00 2018-12-18 19:57:59.908 352 15586.08 357.72 53097.80 88888.00 2018-12-18 19:58:00.408 352 15586.11 357.67 53097.78 88888.00 2018-12-18 19:58:00.908 352 15586.10 357.62 53097.76 88888.00 2018-12-18 19:58:01.408 352 15586.08 357.57 53097.74 88888.00 2018-12-18 19:58:01.908 352 15586.09 357.53 53097.71 88888.00 2018-12-18 19:58:02.408 352 15586.10 357.44 53097.61 88888.00 2018-12-18 19:58:02.908 352 15586.05 357.34 53097.54 88888.00 2018-12-18 19:58:03.408 352 15586.10 357.30 53097.48 88888.00 2018-12-18 19:58:03.908 352 15586.07 357.29 53097.51 88888.00 2018-12-18 19:58:04.408 352 15586.03 357.25 53097.53 88888.00 2018-12-18 19:58:04.908 352 15586.07 357.24 53097.53 88888.00 2018-12-18 19:58:05.908 352 15586.02 357.18 53097.49 88888.00 2018-12-18 19:58:06.408 352 15586.08 357.06 53097.45 88888.00 2018-12-18 19:58:06.908 352 15586.12 356.99 53097.37 88888.00 2018-12-18 19:58:07.408 352 15586.09 356.99 53097.34 88888.00 2018-12-18 19:58:07.908 352 15586.05 356.96 53097.25 88888.00 2018-12-18 19:58:08.408 352 15586.03 356.94 53097.20 88888.00 2018-12-18 19:58:08.908 352 15586.02 356.93 53097.11 88888.00 2018-12-18 19:58:09.408 352 15586.04 356.90 53096.99 88888.00 2018-12-18 19:58:09.908 352 15586.09 356.90 53096.98 88888.00 2018-12-18 19:58:10.408 352 15586.07 356.89 53097.04 88888.00 2018-12-18 19:58:10.908 352 15586.04 356.88 53096.97 88888.00 2018-12-18 19:58:11.408 352 15586.02 356.88 53096.94 88888.00 2018-12-18 19:58:11.908 352 15586.03 356.85 53096.93 88888.00 2018-12-18 19:58:12.408 352 15586.03 356.80 53096.94 88888.00 2018-12-18 19:58:12.908 352 15586.02 356.80 53096.92 88888.00 2018-12-18 19:58:13.908 352 15586.05 356.72 53096.77 88888.00 2018-12-18 19:58:14.408 352 15586.08 356.69 53096.78 88888.00 2018-12-18 19:58:14.908 352 15586.08 356.68 53096.77 88888.00 2018-12-18 19:58:15.408 352 15586.07 356.67 53096.70 88888.00 2018-12-18 19:58:15.908 352 15586.08 356.67 53096.70 88888.00 2018-12-18 19:58:16.408 352 15586.04 356.65 53096.69 88888.00 2018-12-18 19:58:16.908 352 15586.08 356.62 53096.62 88888.00 2018-12-18 19:58:17.408 352 15586.11 356.58 53096.60 88888.00 2018-12-18 19:58:17.908 352 15586.13 356.56 53096.62 88888.00 2018-12-18 19:58:18.408 352 15586.19 356.58 53096.59 88888.00 2018-12-18 19:58:18.908 352 15586.19 356.56 53096.53 88888.00 2018-12-18 19:58:19.408 352 15586.20 356.58 53096.54 88888.00 2018-12-18 19:58:19.908 352 15586.20 356.56 53096.51 88888.00 2018-12-18 19:58:20.408 352 15586.23 356.53 53096.51 88888.00 2018-12-18 19:58:20.908 352 15586.26 356.52 53096.53 88888.00 2018-12-18 19:58:21.408 352 15586.26 356.51 53096.46 88888.00 2018-12-18 19:58:21.908 352 15586.27 356.49 53096.41 88888.00 2018-12-18 19:58:22.408 352 15586.26 356.49 53096.35 88888.00 2018-12-18 19:58:22.908 352 15586.27 356.47 53096.32 88888.00 2018-12-18 19:58:23.408 352 15586.32 356.43 53096.31 88888.00 2018-12-18 19:58:23.908 352 15586.36 356.45 53096.31 88888.00 2018-12-18 19:58:24.408 352 15586.37 356.47 53096.33 88888.00 2018-12-18 19:58:24.908 352 15586.32 356.46 53096.39 88888.00 2018-12-18 19:58:25.408 352 15586.31 356.47 53096.39 88888.00 2018-12-18 19:58:25.908 352 15586.31 356.43 53096.36 88888.00 2018-12-18 19:58:26.408 352 15586.29 356.45 53096.35 88888.00 2018-12-18 19:58:26.908 352 15586.30 356.44 53096.37 88888.00 2018-12-18 19:58:27.408 352 15586.32 356.43 53096.34 88888.00 2018-12-18 19:58:27.908 352 15586.29 356.49 53096.22 88888.00 2018-12-18 19:58:28.408 352 15586.34 356.51 53096.21 88888.00 2018-12-18 19:58:28.908 352 15586.36 356.49 53096.19 88888.00 2018-12-18 19:58:29.408 352 15586.32 356.46 53096.19 88888.00 2018-12-18 19:58:29.908 352 15586.27 356.49 53096.22 88888.00 2018-12-18 19:58:30.408 352 15586.29 356.51 53096.32 88888.00 2018-12-18 19:58:30.908 352 15586.29 356.51 53096.27 88888.00 2018-12-18 19:58:31.408 352 15586.31 356.47 53096.25 88888.00 2018-12-18 19:58:31.908 352 15586.32 356.47 53096.24 88888.00 2018-12-18 19:58:32.408 352 15586.28 356.47 53096.25 88888.00 2018-12-18 19:58:32.908 352 15586.23 356.50 53096.25 88888.00 2018-12-18 19:58:33.408 352 15586.21 356.56 53096.27 88888.00 2018-12-18 19:58:33.908 352 15586.17 356.55 53096.20 88888.00 2018-12-18 19:58:34.408 352 15586.19 356.58 53096.16 88888.00 2018-12-18 19:58:34.908 352 15586.19 356.58 53096.14 88888.00 2018-12-18 19:58:35.408 352 15586.16 356.60 53096.18 88888.00 2018-12-18 19:58:35.908 352 15586.12 356.56 53096.18 88888.00 2018-12-18 19:58:36.408 352 15586.09 356.56 53096.24 88888.00 2018-12-18 19:58:37.408 352 15586.11 356.63 53096.28 88888.00 2018-12-18 19:58:37.908 352 15586.01 356.69 53096.26 88888.00 2018-12-18 19:58:38.408 352 15585.99 356.67 53096.22 88888.00 2018-12-18 19:58:38.908 352 15585.99 356.69 53096.21 88888.00 2018-12-18 19:58:39.408 352 15585.94 356.75 53096.27 88888.00 2018-12-18 19:58:39.908 352 15585.91 356.76 53096.26 88888.00 2018-12-18 19:58:40.408 352 15585.91 356.77 53096.24 88888.00 2018-12-18 19:58:40.908 352 15585.90 356.78 53096.22 88888.00 2018-12-18 19:58:41.408 352 15585.87 356.79 53096.20 88888.00 2018-12-18 19:58:41.908 352 15585.83 356.80 53096.21 88888.00 2018-12-18 19:58:42.408 352 15585.85 356.77 53096.15 88888.00 2018-12-18 19:58:42.908 352 15585.84 356.82 53096.09 88888.00 2018-12-18 19:58:43.408 352 15585.82 356.89 53096.09 88888.00 2018-12-18 19:58:43.908 352 15585.80 356.90 53096.05 88888.00 2018-12-18 19:58:44.408 352 15585.84 356.92 53096.01 88888.00 2018-12-18 19:58:44.908 352 15585.81 356.88 53095.95 88888.00 2018-12-18 19:58:45.408 352 15585.81 356.92 53095.86 88888.00 2018-12-18 19:58:45.908 352 15585.84 356.92 53095.81 88888.00 2018-12-18 19:58:46.408 352 15585.83 356.90 53095.77 88888.00 2018-12-18 19:58:47.408 352 15585.80 356.95 53095.71 88888.00 2018-12-18 19:58:47.908 352 15585.84 356.93 53095.64 88888.00 2018-12-18 19:58:48.408 352 15585.84 356.94 53095.65 88888.00 2018-12-18 19:58:48.908 352 15585.90 356.99 53095.61 88888.00 2018-12-18 19:58:49.408 352 15585.95 357.01 53095.58 88888.00 2018-12-18 19:58:49.908 352 15585.94 356.98 53095.61 88888.00 2018-12-18 19:58:50.408 352 15585.92 356.95 53095.55 88888.00 2018-12-18 19:58:50.908 352 15585.87 356.94 53095.52 88888.00 2018-12-18 19:58:51.408 352 15585.92 356.93 53095.43 88888.00 2018-12-18 19:58:51.908 352 15585.91 356.94 53095.36 88888.00 2018-12-18 19:58:52.408 352 15585.90 356.89 53095.29 88888.00 2018-12-18 19:58:52.908 352 15585.92 356.87 53095.23 88888.00 2018-12-18 19:58:53.408 352 15585.98 356.92 53095.23 88888.00 2018-12-18 19:58:53.908 352 15585.96 356.93 53095.18 88888.00 2018-12-18 19:58:54.408 352 15585.99 356.87 53095.11 88888.00 2018-12-18 19:58:54.908 352 15585.99 356.85 53095.10 88888.00 2018-12-18 19:58:55.408 352 15585.96 356.81 53095.07 88888.00 2018-12-18 19:58:55.908 352 15585.94 356.79 53095.09 88888.00 2018-12-18 19:58:56.408 352 15585.98 356.73 53095.01 88888.00 2018-12-18 19:58:56.908 352 15585.95 356.70 53094.96 88888.00 2018-12-18 19:58:57.408 352 15585.92 356.67 53094.97 88888.00 2018-12-18 19:58:57.908 352 15585.90 356.62 53094.95 88888.00 2018-12-18 19:58:58.408 352 15585.90 356.60 53094.89 88888.00 2018-12-18 19:58:58.908 352 15585.86 356.55 53094.84 88888.00 2018-12-18 19:58:59.408 352 15585.84 356.52 53094.81 88888.00 2018-12-18 19:58:59.908 352 15585.84 356.46 53094.81 88888.00 2018-12-18 19:59:00.408 352 15585.89 356.39 53094.78 88888.00 2018-12-18 19:59:00.908 352 15585.89 356.37 53094.75 88888.00 2018-12-18 19:59:01.408 352 15585.80 356.37 53094.80 88888.00 2018-12-18 19:59:01.908 352 15585.77 356.34 53094.83 88888.00 2018-12-18 19:59:02.408 352 15585.83 356.27 53094.81 88888.00 2018-12-18 19:59:02.908 352 15585.81 356.24 53094.86 88888.00 2018-12-18 19:59:03.408 352 15585.77 356.15 53094.83 88888.00 2018-12-18 19:59:03.908 352 15585.77 356.03 53094.81 88888.00 2018-12-18 19:59:04.408 352 15585.75 355.95 53094.80 88888.00 2018-12-18 19:59:04.908 352 15585.68 355.90 53094.76 88888.00 2018-12-18 19:59:05.408 352 15585.63 355.84 53094.71 88888.00 2018-12-18 19:59:05.908 352 15585.57 355.83 53094.72 88888.00 2018-12-18 19:59:06.408 352 15585.55 355.80 53094.72 88888.00 2018-12-18 19:59:06.908 352 15585.50 355.75 53094.80 88888.00 2018-12-18 19:59:07.408 352 15585.51 355.68 53094.85 88888.00 2018-12-18 19:59:07.908 352 15585.45 355.60 53094.91 88888.00 2018-12-18 19:59:08.408 352 15585.40 355.57 53094.90 88888.00 2018-12-18 19:59:08.908 352 15585.41 355.52 53094.88 88888.00 2018-12-18 19:59:09.408 352 15585.36 355.50 53094.87 88888.00 2018-12-18 19:59:09.908 352 15585.23 355.48 53094.95 88888.00 2018-12-18 19:59:10.408 352 15585.22 355.41 53094.96 88888.00 2018-12-18 19:59:10.908 352 15585.24 355.39 53094.89 88888.00 2018-12-18 19:59:11.408 352 15585.14 355.31 53094.84 88888.00 2018-12-18 19:59:11.908 352 15585.11 355.26 53094.84 88888.00 2018-12-18 19:59:12.408 352 15585.08 355.24 53094.85 88888.00 2018-12-18 19:59:12.908 352 15585.05 355.24 53094.83 88888.00 2018-12-18 19:59:13.408 352 15585.03 355.23 53094.88 88888.00 2018-12-18 19:59:13.908 352 15585.00 355.16 53094.92 88888.00 2018-12-18 19:59:14.408 352 15584.95 355.11 53094.93 88888.00 2018-12-18 19:59:14.908 352 15584.95 355.09 53094.93 88888.00 2018-12-18 19:59:15.408 352 15584.91 355.08 53094.91 88888.00 2018-12-18 19:59:15.908 352 15584.90 355.07 53094.90 88888.00 2018-12-18 19:59:16.408 352 15584.81 355.08 53094.94 88888.00 2018-12-18 19:59:16.908 352 15584.80 355.13 53094.91 88888.00 2018-12-18 19:59:17.408 352 15584.80 355.13 53094.89 88888.00 2018-12-18 19:59:17.908 352 15584.80 355.15 53094.86 88888.00 2018-12-18 19:59:18.908 352 15584.75 355.16 53094.88 88888.00 2018-12-18 19:59:19.408 352 15584.74 355.14 53094.89 88888.00 2018-12-18 19:59:19.908 352 15584.68 355.13 53094.92 88888.00 2018-12-18 19:59:20.408 352 15584.60 355.14 53094.93 88888.00 2018-12-18 19:59:20.908 352 15584.56 355.14 53094.85 88888.00 2018-12-18 19:59:21.408 352 15584.50 355.16 53094.86 88888.00 2018-12-18 19:59:21.908 352 15584.48 355.18 53094.90 88888.00 2018-12-18 19:59:22.408 352 15584.47 355.21 53094.88 88888.00 2018-12-18 19:59:22.908 352 15584.47 355.18 53094.80 88888.00 2018-12-18 19:59:23.408 352 15584.42 355.16 53094.79 88888.00 2018-12-18 19:59:23.908 352 15584.40 355.17 53094.71 88888.00 2018-12-18 19:59:24.408 352 15584.41 355.18 53094.74 88888.00 2018-12-18 19:59:24.908 352 15584.45 355.25 53094.75 88888.00 2018-12-18 19:59:25.408 352 15584.48 355.32 53094.73 88888.00 2018-12-18 19:59:25.908 352 15584.47 355.28 53094.75 88888.00 2018-12-18 19:59:26.908 352 15584.42 355.31 53094.69 88888.00 2018-12-18 19:59:27.408 352 15584.41 355.29 53094.68 88888.00 2018-12-18 19:59:27.908 352 15584.46 355.25 53094.66 88888.00 2018-12-18 19:59:28.408 352 15584.44 355.29 53094.65 88888.00 2018-12-18 19:59:28.908 352 15584.46 355.35 53094.60 88888.00 2018-12-18 19:59:29.408 352 15584.48 355.39 53094.56 88888.00 2018-12-18 19:59:29.908 352 15584.46 355.39 53094.50 88888.00 2018-12-18 19:59:30.408 352 15584.49 355.41 53094.45 88888.00 2018-12-18 19:59:30.908 352 15584.50 355.46 53094.38 88888.00 2018-12-18 19:59:31.408 352 15584.56 355.49 53094.37 88888.00 2018-12-18 19:59:31.908 352 15584.62 355.49 53094.39 88888.00 2018-12-18 19:59:32.408 352 15584.67 355.48 53094.38 88888.00 2018-12-18 19:59:32.908 352 15584.71 355.42 53094.34 88888.00 2018-12-18 19:59:33.408 352 15584.76 355.50 53094.33 88888.00 2018-12-18 19:59:33.908 352 15584.80 355.49 53094.30 88888.00 2018-12-18 19:59:34.408 352 15584.87 355.47 53094.28 88888.00 2018-12-18 19:59:34.908 352 15584.92 355.44 53094.25 88888.00 2018-12-18 19:59:35.408 352 15584.98 355.43 53094.18 88888.00 2018-12-18 19:59:35.908 352 15585.00 355.40 53094.08 88888.00 2018-12-18 19:59:36.408 352 15585.03 355.38 53094.02 88888.00 2018-12-18 19:59:36.908 352 15585.13 355.39 53093.98 88888.00 2018-12-18 19:59:37.408 352 15585.21 355.34 53093.94 88888.00 2018-12-18 19:59:37.908 352 15585.21 355.34 53093.89 88888.00 2018-12-18 19:59:38.408 352 15585.23 355.34 53093.89 88888.00 2018-12-18 19:59:38.908 352 15585.30 355.32 53093.84 88888.00 2018-12-18 19:59:39.408 352 15585.39 355.28 53093.77 88888.00 2018-12-18 19:59:39.908 352 15585.40 355.20 53093.71 88888.00 2018-12-18 19:59:40.408 352 15585.42 355.14 53093.66 88888.00 2018-12-18 19:59:40.908 352 15585.53 355.11 53093.63 88888.00 2018-12-18 19:59:41.408 352 15585.57 355.08 53093.59 88888.00 2018-12-18 19:59:41.908 352 15585.63 355.11 53093.50 88888.00 2018-12-18 19:59:42.408 352 15585.66 355.08 53093.46 88888.00 2018-12-18 19:59:42.908 352 15585.66 355.03 53093.42 88888.00 2018-12-18 19:59:43.408 352 15585.67 355.00 53093.41 88888.00 2018-12-18 19:59:43.908 352 15585.72 355.00 53093.37 88888.00 2018-12-18 19:59:44.408 352 15585.82 354.95 53093.34 88888.00 2018-12-18 19:59:44.908 352 15585.85 354.94 53093.30 88888.00 2018-12-18 19:59:45.408 352 15585.83 354.92 53093.29 88888.00 2018-12-18 19:59:45.908 352 15585.87 354.91 53093.28 88888.00 2018-12-18 19:59:46.408 352 15585.95 354.90 53093.25 88888.00 2018-12-18 19:59:46.908 352 15585.96 354.87 53093.17 88888.00 2018-12-18 19:59:47.408 352 15585.96 354.85 53093.12 88888.00 2018-12-18 19:59:47.908 352 15586.01 354.86 53093.09 88888.00 2018-12-18 19:59:48.408 352 15586.05 354.92 53093.05 88888.00 2018-12-18 19:59:48.908 352 15586.01 354.94 53092.98 88888.00 2018-12-18 19:59:49.408 352 15586.01 354.95 53092.93 88888.00 2018-12-18 19:59:49.908 352 15586.01 354.97 53092.91 88888.00 2018-12-18 19:59:50.408 352 15586.07 354.98 53092.90 88888.00 2018-12-18 19:59:50.908 352 15586.13 355.06 53092.95 88888.00 2018-12-18 19:59:51.408 352 15586.13 355.07 53093.01 88888.00 2018-12-18 19:59:51.908 352 15586.11 355.07 53093.03 88888.00 2018-12-18 19:59:52.408 352 15586.12 355.08 53092.96 88888.00 2018-12-18 19:59:52.908 352 15586.10 355.12 53092.90 88888.00 2018-12-18 19:59:53.408 352 15586.09 355.18 53092.86 88888.00 2018-12-18 19:59:53.908 352 15586.16 355.23 53092.82 88888.00 2018-12-18 19:59:54.408 352 15586.19 355.26 53092.76 88888.00 2018-12-18 19:59:54.908 352 15586.20 355.29 53092.77 88888.00 2018-12-18 19:59:55.408 352 15586.25 355.32 53092.77 88888.00 2018-12-18 19:59:55.908 352 15586.27 355.39 53092.78 88888.00 2018-12-18 19:59:56.408 352 15586.23 355.43 53092.82 88888.00 2018-12-18 19:59:56.908 352 15586.28 355.47 53092.86 88888.00 2018-12-18 19:59:57.408 352 15586.32 355.57 53092.90 88888.00 2018-12-18 19:59:57.908 352 15586.35 355.68 53092.89 88888.00 2018-12-18 19:59:58.408 352 15586.43 355.73 53092.89 88888.00 2018-12-18 19:59:58.908 352 15586.44 355.76 53092.90 88888.00 2018-12-18 19:59:59.408 352 15586.47 355.80 53092.94 88888.00 2018-12-18 19:59:59.908 352 15586.49 355.86 53092.98 88888.00 2018-12-18 20:00:00.408 352 15586.55 355.90 53093.02 88888.00 2018-12-18 20:00:00.908 352 15586.61 355.94 53092.97 88888.00 2018-12-18 20:00:01.408 352 15586.63 356.01 53092.93 88888.00 2018-12-18 20:00:01.908 352 15586.70 356.12 53092.98 88888.00 2018-12-18 20:00:02.408 352 15586.74 356.15 53092.94 88888.00 2018-12-18 20:00:02.908 352 15586.75 356.13 53093.01 88888.00 2018-12-18 20:00:03.408 352 15586.84 356.21 53093.07 88888.00 2018-12-18 20:00:03.908 352 15586.86 356.27 53093.08 88888.00 2018-12-18 20:00:04.408 352 15586.88 356.26 53093.11 88888.00 2018-12-18 20:00:04.908 352 15586.94 356.23 53093.16 88888.00 2018-12-18 20:00:05.408 352 15586.98 356.29 53093.16 88888.00 2018-12-18 20:00:05.908 352 15587.01 356.32 53093.14 88888.00 2018-12-18 20:00:06.408 352 15587.08 356.28 53093.13 88888.00 2018-12-18 20:00:06.908 352 15587.11 356.30 53093.11 88888.00 2018-12-18 20:00:07.408 352 15587.12 356.28 53093.12 88888.00 2018-12-18 20:00:07.908 352 15587.12 356.34 53093.17 88888.00 2018-12-18 20:00:08.408 352 15587.19 356.30 53093.17 88888.00 2018-12-18 20:00:08.908 352 15587.22 356.29 53093.23 88888.00 2018-12-18 20:00:09.408 352 15587.25 356.29 53093.27 88888.00 2018-12-18 20:00:09.908 352 15587.33 356.27 53093.30 88888.00 2018-12-18 20:00:10.408 352 15587.37 356.27 53093.32 88888.00 2018-12-18 20:00:10.908 352 15587.39 356.29 53093.35 88888.00 2018-12-18 20:00:11.408 352 15587.40 356.34 53093.29 88888.00 2018-12-18 20:00:11.908 352 15587.44 356.29 53093.28 88888.00 2018-12-18 20:00:12.408 352 15587.47 356.25 53093.31 88888.00 2018-12-18 20:00:12.908 352 15587.54 356.24 53093.25 88888.00 2018-12-18 20:00:13.408 352 15587.55 356.20 53093.21 88888.00 2018-12-18 20:00:13.908 352 15587.59 356.18 53093.18 88888.00 2018-12-18 20:00:14.408 352 15587.58 356.13 53093.21 88888.00 2018-12-18 20:00:14.908 352 15587.59 356.11 53093.14 88888.00 2018-12-18 20:00:15.408 352 15587.59 356.12 53093.16 88888.00 2018-12-18 20:00:15.908 352 15587.61 356.10 53093.18 88888.00 2018-12-18 20:00:16.408 352 15587.64 356.06 53093.13 88888.00 2018-12-18 20:00:16.908 352 15587.62 355.99 53093.12 88888.00 2018-12-18 20:00:17.408 352 15587.64 355.99 53093.11 88888.00 2018-12-18 20:00:17.908 352 15587.62 355.99 53093.07 88888.00 2018-12-18 20:00:18.408 352 15587.63 355.93 53093.03 88888.00 2018-12-18 20:00:18.908 352 15587.63 355.94 53092.99 88888.00 2018-12-18 20:00:19.408 352 15587.63 355.97 53092.92 88888.00 2018-12-18 20:00:19.908 352 15587.63 355.94 53092.92 88888.00 2018-12-18 20:00:20.408 352 15587.66 355.92 53092.89 88888.00 2018-12-18 20:00:20.908 352 15587.67 355.89 53092.88 88888.00 2018-12-18 20:00:21.408 352 15587.72 355.89 53092.81 88888.00 2018-12-18 20:00:21.908 352 15587.73 355.87 53092.83 88888.00 2018-12-18 20:00:22.408 352 15587.70 355.82 53092.82 88888.00 2018-12-18 20:00:22.908 352 15587.73 355.72 53092.78 88888.00 2018-12-18 20:00:23.408 352 15587.74 355.73 53092.71 88888.00 2018-12-18 20:00:23.908 352 15587.81 355.76 53092.72 88888.00 2018-12-18 20:00:24.408 352 15587.80 355.73 53092.68 88888.00 2018-12-18 20:00:24.908 352 15587.79 355.73 53092.59 88888.00 2018-12-18 20:00:25.408 352 15587.76 355.69 53092.49 88888.00 2018-12-18 20:00:25.908 352 15587.80 355.66 53092.46 88888.00 2018-12-18 20:00:26.408 352 15587.82 355.69 53092.49 88888.00 2018-12-18 20:00:26.908 352 15587.85 355.74 53092.48 88888.00 2018-12-18 20:00:27.408 352 15587.83 355.73 53092.46 88888.00 2018-12-18 20:00:27.908 352 15587.86 355.68 53092.44 88888.00 2018-12-18 20:00:28.408 352 15587.86 355.67 53092.46 88888.00 2018-12-18 20:00:28.908 352 15587.86 355.63 53092.38 88888.00 2018-12-18 20:00:29.408 352 15587.91 355.58 53092.37 88888.00 2018-12-18 20:00:29.908 352 15587.88 355.63 53092.38 88888.00 2018-12-18 20:00:30.408 352 15587.92 355.64 53092.35 88888.00 2018-12-18 20:00:30.908 352 15587.92 355.66 53092.33 88888.00 2018-12-18 20:00:31.908 352 15588.04 355.65 53092.18 88888.00 2018-12-18 20:00:32.408 352 15588.06 355.60 53092.17 88888.00 2018-12-18 20:00:32.908 352 15588.03 355.59 53092.15 88888.00 2018-12-18 20:00:33.408 352 15588.01 355.59 53092.17 88888.00 2018-12-18 20:00:33.908 352 15587.98 355.58 53092.18 88888.00 2018-12-18 20:00:34.408 352 15587.99 355.55 53092.18 88888.00 2018-12-18 20:00:34.908 352 15588.04 355.57 53092.18 88888.00 2018-12-18 20:00:35.408 352 15588.07 355.59 53092.13 88888.00 2018-12-18 20:00:35.908 352 15588.09 355.63 53092.10 88888.00 2018-12-18 20:00:36.408 352 15588.08 355.63 53092.08 88888.00 2018-12-18 20:00:36.908 352 15588.04 355.66 53092.10 88888.00 2018-12-18 20:00:37.408 352 15588.04 355.67 53092.10 88888.00 2018-12-18 20:00:37.908 352 15588.03 355.67 53092.04 88888.00 2018-12-18 20:00:38.408 352 15588.03 355.67 53092.02 88888.00 2018-12-18 20:00:38.908 352 15588.02 355.69 53092.03 88888.00 2018-12-18 20:00:39.408 352 15587.98 355.74 53091.98 88888.00 2018-12-18 20:00:39.908 352 15588.00 355.76 53092.06 88888.00 2018-12-18 20:00:40.408 352 15588.01 355.80 53092.08 88888.00 2018-12-18 20:00:40.908 352 15587.98 355.83 53092.06 88888.00 2018-12-18 20:00:41.408 352 15587.92 355.87 53092.13 88888.00 2018-12-18 20:00:41.908 352 15587.90 355.95 53092.13 88888.00 2018-12-18 20:00:42.408 352 15587.86 356.04 53092.18 88888.00 2018-12-18 20:00:42.908 352 15587.84 356.11 53092.15 88888.00 2018-12-18 20:00:43.408 352 15587.84 356.10 53092.13 88888.00 2018-12-18 20:00:43.908 352 15587.90 356.16 53092.09 88888.00 2018-12-18 20:00:44.408 352 15587.89 356.27 53092.13 88888.00 2018-12-18 20:00:44.908 352 15587.84 356.34 53092.16 88888.00 2018-12-18 20:00:45.408 352 15587.82 356.45 53092.22 88888.00 2018-12-18 20:00:45.908 352 15587.76 356.51 53092.22 88888.00 2018-12-18 20:00:46.408 352 15587.72 356.59 53092.22 88888.00 2018-12-18 20:00:46.908 352 15587.73 356.63 53092.29 88888.00 2018-12-18 20:00:47.408 352 15587.73 356.71 53092.34 88888.00 2018-12-18 20:00:47.908 352 15587.76 356.81 53092.41 88888.00 2018-12-18 20:00:48.408 352 15587.75 356.92 53092.46 88888.00 2018-12-18 20:00:48.908 352 15587.68 356.98 53092.45 88888.00 2018-12-18 20:00:49.908 352 15587.73 357.06 53092.53 88888.00 2018-12-18 20:00:50.408 352 15587.77 357.13 53092.56 88888.00 2018-12-18 20:00:50.908 352 15587.77 357.22 53092.57 88888.00 2018-12-18 20:00:51.408 352 15587.76 357.29 53092.65 88888.00 2018-12-18 20:00:51.908 352 15587.73 357.36 53092.65 88888.00 2018-12-18 20:00:52.408 352 15587.73 357.39 53092.77 88888.00 2018-12-18 20:00:52.908 352 15587.76 357.42 53092.91 88888.00 2018-12-18 20:00:53.408 352 15587.77 357.42 53092.93 88888.00 2018-12-18 20:00:53.908 352 15587.77 357.45 53092.97 88888.00 2018-12-18 20:00:54.408 352 15587.74 357.48 53093.07 88888.00 2018-12-18 20:00:54.908 352 15587.75 357.51 53093.19 88888.00 2018-12-18 20:00:55.408 352 15587.80 357.55 53093.22 88888.00 2018-12-18 20:00:55.908 352 15587.83 357.53 53093.19 88888.00 2018-12-18 20:00:56.408 352 15587.84 357.50 53093.19 88888.00 2018-12-18 20:00:56.908 352 15587.88 357.46 53093.16 88888.00 2018-12-18 20:00:57.408 352 15587.89 357.47 53093.15 88888.00 2018-12-18 20:00:57.908 352 15587.93 357.47 53093.24 88888.00 2018-12-18 20:00:58.408 352 15587.95 357.44 53093.33 88888.00 2018-12-18 20:00:58.908 352 15587.98 357.46 53093.39 88888.00 2018-12-18 20:00:59.408 352 15587.99 357.44 53093.50 88888.00 2018-12-18 20:00:59.908 352 15588.03 357.36 53093.54 88888.00 2018-12-18 20:01:00.408 352 15588.04 357.28 53093.62 88888.00 2018-12-18 20:01:00.908 352 15588.03 357.23 53093.68 88888.00 2018-12-18 20:01:01.408 352 15588.08 357.18 53093.68 88888.00 2018-12-18 20:01:01.908 352 15588.12 357.15 53093.65 88888.00 2018-12-18 20:01:02.408 352 15588.19 357.12 53093.66 88888.00 2018-12-18 20:01:02.908 352 15588.18 357.01 53093.65 88888.00 2018-12-18 20:01:03.408 352 15588.16 356.93 53093.59 88888.00 2018-12-18 20:01:03.908 352 15588.16 356.85 53093.57 88888.00 2018-12-18 20:01:04.408 352 15588.18 356.75 53093.58 88888.00 2018-12-18 20:01:04.908 352 15588.28 356.71 53093.67 88888.00 2018-12-18 20:01:05.408 352 15588.28 356.67 53093.68 88888.00 2018-12-18 20:01:05.908 352 15588.31 356.61 53093.72 88888.00 2018-12-18 20:01:06.408 352 15588.30 356.50 53093.75 88888.00 2018-12-18 20:01:06.908 352 15588.36 356.38 53093.73 88888.00 2018-12-18 20:01:07.408 352 15588.36 356.29 53093.72 88888.00 2018-12-18 20:01:07.908 352 15588.34 356.23 53093.73 88888.00 2018-12-18 20:01:08.408 352 15588.29 356.16 53093.76 88888.00 2018-12-18 20:01:08.908 352 15588.35 356.08 53093.67 88888.00 2018-12-18 20:01:09.408 352 15588.37 356.00 53093.64 88888.00 2018-12-18 20:01:09.908 352 15588.35 355.97 53093.60 88888.00 2018-12-18 20:01:10.408 352 15588.35 355.94 53093.68 88888.00 2018-12-18 20:01:10.908 352 15588.38 355.89 53093.68 88888.00 2018-12-18 20:01:11.408 352 15588.36 355.85 53093.67 88888.00 2018-12-18 20:01:11.908 352 15588.38 355.78 53093.69 88888.00 2018-12-18 20:01:12.408 352 15588.39 355.73 53093.68 88888.00 2018-12-18 20:01:12.908 352 15588.36 355.68 53093.67 88888.00 2018-12-18 20:01:13.408 352 15588.31 355.65 53093.63 88888.00 2018-12-18 20:01:13.908 352 15588.28 355.59 53093.64 88888.00 2018-12-18 20:01:14.408 352 15588.27 355.49 53093.66 88888.00 2018-12-18 20:01:14.908 352 15588.22 355.44 53093.63 88888.00 2018-12-18 20:01:15.408 352 15588.22 355.42 53093.53 88888.00 2018-12-18 20:01:15.908 352 15588.19 355.46 53093.46 88888.00 2018-12-18 20:01:16.408 352 15588.22 355.46 53093.43 88888.00 2018-12-18 20:01:16.908 352 15588.24 355.42 53093.44 88888.00 2018-12-18 20:01:17.408 352 15588.25 355.41 53093.44 88888.00 2018-12-18 20:01:17.908 352 15588.26 355.40 53093.42 88888.00 2018-12-18 20:01:18.408 352 15588.25 355.44 53093.48 88888.00 2018-12-18 20:01:18.908 352 15588.20 355.49 53093.52 88888.00 2018-12-18 20:01:19.408 352 15588.20 355.51 53093.47 88888.00 2018-12-18 20:01:19.908 352 15588.20 355.52 53093.45 88888.00 2018-12-18 20:01:20.408 352 15588.21 355.58 53093.45 88888.00 2018-12-18 20:01:20.908 352 15588.21 355.59 53093.41 88888.00 2018-12-18 20:01:21.408 352 15588.18 355.61 53093.32 88888.00 2018-12-18 20:01:21.908 352 15588.19 355.64 53093.30 88888.00 2018-12-18 20:01:22.408 352 15588.19 355.71 53093.29 88888.00 2018-12-18 20:01:23.408 352 15588.17 355.82 53093.28 88888.00 2018-12-18 20:01:23.908 352 15588.15 355.89 53093.29 88888.00 2018-12-18 20:01:24.408 352 15588.08 356.00 53093.25 88888.00 2018-12-18 20:01:24.908 352 15588.08 356.06 53093.24 88888.00 2018-12-18 20:01:25.408 352 15588.09 356.11 53093.22 88888.00 2018-12-18 20:01:25.908 352 15588.11 356.20 53093.22 88888.00 2018-12-18 20:01:26.408 352 15588.10 356.27 53093.15 88888.00 2018-12-18 20:01:26.908 352 15588.11 356.36 53093.14 88888.00 2018-12-18 20:01:27.408 352 15588.16 356.42 53093.09 88888.00 2018-12-18 20:01:27.908 352 15588.15 356.49 53093.07 88888.00 2018-12-18 20:01:28.408 352 15588.11 356.51 53093.05 88888.00 2018-12-18 20:01:28.908 352 15588.15 356.56 53093.05 88888.00 2018-12-18 20:01:29.408 352 15588.13 356.62 53093.03 88888.00 2018-12-18 20:01:29.908 352 15588.13 356.70 53093.07 88888.00 2018-12-18 20:01:30.408 352 15588.09 356.76 53093.09 88888.00 2018-12-18 20:01:30.908 352 15588.09 356.84 53093.07 88888.00 2018-12-18 20:01:31.408 352 15588.06 356.94 53093.08 88888.00 2018-12-18 20:01:31.908 352 15588.08 357.03 53093.02 88888.00 2018-12-18 20:01:32.408 352 15588.12 357.13 53093.03 88888.00 2018-12-18 20:01:32.908 352 15588.13 357.21 53093.04 88888.00 2018-12-18 20:01:33.408 352 15588.15 357.27 53093.07 88888.00 2018-12-18 20:01:33.908 352 15588.12 357.36 53093.10 88888.00 2018-12-18 20:01:34.408 352 15588.08 357.44 53093.09 88888.00 2018-12-18 20:01:34.908 352 15588.08 357.50 53093.09 88888.00 2018-12-18 20:01:35.408 352 15588.16 357.56 53093.10 88888.00 2018-12-18 20:01:35.908 352 15588.15 357.56 53093.13 88888.00 2018-12-18 20:01:36.408 352 15588.19 357.56 53093.15 88888.00 2018-12-18 20:01:36.908 352 15588.24 357.48 53093.15 88888.00 2018-12-18 20:01:37.408 352 15588.24 357.37 53093.19 88888.00 2018-12-18 20:01:37.908 352 15588.22 357.39 53093.26 88888.00 2018-12-18 20:01:38.408 352 15588.22 357.40 53093.27 88888.00 2018-12-18 20:01:38.908 352 15588.22 357.38 53093.27 88888.00 2018-12-18 20:01:39.408 352 15588.22 357.46 53093.26 88888.00 2018-12-18 20:01:39.908 352 15588.25 357.48 53093.26 88888.00 2018-12-18 20:01:40.408 352 15588.27 357.50 53093.28 88888.00 2018-12-18 20:01:40.908 352 15588.30 357.55 53093.30 88888.00 2018-12-18 20:01:41.408 352 15588.28 357.59 53093.32 88888.00 2018-12-18 20:01:41.908 352 15588.27 357.56 53093.26 88888.00 2018-12-18 20:01:42.408 352 15588.35 357.58 53093.32 88888.00 2018-12-18 20:01:42.908 352 15588.38 357.80 53093.37 88888.00 2018-12-18 20:01:43.408 352 15588.36 357.85 53093.33 88888.00 2018-12-18 20:01:43.908 352 15588.34 357.90 53093.32 88888.00 2018-12-18 20:01:44.908 352 15588.35 357.90 53093.43 88888.00 2018-12-18 20:01:45.408 352 15588.35 357.85 53093.44 88888.00 2018-12-18 20:01:45.908 352 15588.34 357.83 53093.43 88888.00 2018-12-18 20:01:46.408 352 15588.35 357.80 53093.46 88888.00 2018-12-18 20:01:46.908 352 15588.35 357.76 53093.44 88888.00 2018-12-18 20:01:47.408 352 15588.38 357.79 53093.41 88888.00 2018-12-18 20:01:47.908 352 15588.40 357.82 53093.38 88888.00 2018-12-18 20:01:48.408 352 15588.44 357.82 53093.35 88888.00 2018-12-18 20:01:48.908 352 15588.45 357.79 53093.39 88888.00 2018-12-18 20:01:49.408 352 15588.44 357.75 53093.39 88888.00 2018-12-18 20:01:49.909 352 15588.44 357.71 53093.43 88888.00 2018-12-18 20:01:50.409 352 15588.47 357.68 53093.41 88888.00 2018-12-18 20:01:50.909 352 15588.53 357.67 53093.43 88888.00 2018-12-18 20:01:51.409 352 15588.54 357.67 53093.42 88888.00 2018-12-18 20:01:51.909 352 15588.51 357.65 53093.41 88888.00 2018-12-18 20:01:52.409 352 15588.46 357.63 53093.36 88888.00 2018-12-18 20:01:52.909 352 15588.45 357.60 53093.32 88888.00 2018-12-18 20:01:53.409 352 15588.44 357.60 53093.30 88888.00 2018-12-18 20:01:53.909 352 15588.44 357.57 53093.23 88888.00 2018-12-18 20:01:54.909 352 15588.51 357.50 53093.10 88888.00 2018-12-18 20:01:55.409 352 15588.53 357.48 53093.17 88888.00 2018-12-18 20:01:55.909 352 15588.51 357.53 53093.24 88888.00 2018-12-18 20:01:56.409 352 15588.53 357.51 53093.16 88888.00 2018-12-18 20:01:56.909 352 15588.60 357.50 53093.09 88888.00 2018-12-18 20:01:57.409 352 15588.65 357.47 53093.05 88888.00 2018-12-18 20:01:57.909 352 15588.63 357.47 53093.06 88888.00 2018-12-18 20:01:58.409 352 15588.60 357.45 53093.08 88888.00 2018-12-18 20:01:58.909 352 15588.61 357.47 53093.07 88888.00 2018-12-18 20:01:59.409 352 15588.63 357.50 53092.98 88888.00 2018-12-18 20:01:59.909 352 15588.62 357.50 53092.96 88888.00 2018-12-18 20:02:00.409 352 15588.64 357.48 53092.98 88888.00 2018-12-18 20:02:00.909 352 15588.70 357.50 53092.98 88888.00 2018-12-18 20:02:01.409 352 15588.70 357.54 53092.98 88888.00 2018-12-18 20:02:01.909 352 15588.72 357.55 53093.02 88888.00 2018-12-18 20:02:02.409 352 15588.75 357.50 53093.05 88888.00 2018-12-18 20:02:02.909 352 15588.76 357.48 53093.04 88888.00 2018-12-18 20:02:03.409 352 15588.75 357.54 53093.02 88888.00 2018-12-18 20:02:03.909 352 15588.73 357.51 53093.07 88888.00 2018-12-18 20:02:04.409 352 15588.75 357.50 53093.06 88888.00 2018-12-18 20:02:04.909 352 15588.83 357.49 53093.08 88888.00 2018-12-18 20:02:05.409 352 15588.84 357.47 53093.02 88888.00 2018-12-18 20:02:05.909 352 15588.80 357.48 53092.96 88888.00 2018-12-18 20:02:06.409 352 15588.79 357.45 53092.97 88888.00 2018-12-18 20:02:06.909 352 15588.75 357.46 53093.03 88888.00 2018-12-18 20:02:07.409 352 15588.73 357.47 53093.10 88888.00 2018-12-18 20:02:07.909 352 15588.71 357.44 53093.15 88888.00 2018-12-18 20:02:08.409 352 15588.72 357.39 53093.23 88888.00 2018-12-18 20:02:08.909 352 15588.80 357.30 53093.28 88888.00 2018-12-18 20:02:09.409 352 15588.79 357.28 53093.29 88888.00 2018-12-18 20:02:09.909 352 15588.75 357.31 53093.32 88888.00 2018-12-18 20:02:10.409 352 15588.74 357.34 53093.35 88888.00 2018-12-18 20:02:10.909 352 15588.74 357.30 53093.36 88888.00 2018-12-18 20:02:11.409 352 15588.71 357.28 53093.35 88888.00 2018-12-18 20:02:11.909 352 15588.70 357.23 53093.33 88888.00 2018-12-18 20:02:12.409 352 15588.64 357.20 53093.35 88888.00 2018-12-18 20:02:12.909 352 15588.63 357.18 53093.41 88888.00 2018-12-18 20:02:13.409 352 15588.63 357.18 53093.49 88888.00 2018-12-18 20:02:13.909 352 15588.62 357.12 53093.57 88888.00 2018-12-18 20:02:14.409 352 15588.58 357.04 53093.64 88888.00 2018-12-18 20:02:14.909 352 15588.60 357.03 53093.67 88888.00 2018-12-18 20:02:15.409 352 15588.60 357.01 53093.66 88888.00 2018-12-18 20:02:15.909 352 15588.54 356.99 53093.72 88888.00 2018-12-18 20:02:16.409 352 15588.52 356.94 53093.80 88888.00 2018-12-18 20:02:16.909 352 15588.47 356.86 53093.84 88888.00 2018-12-18 20:02:17.409 352 15588.45 356.81 53093.78 88888.00 2018-12-18 20:02:17.909 352 15588.45 356.78 53093.75 88888.00 2018-12-18 20:02:18.409 352 15588.42 356.70 53093.76 88888.00 2018-12-18 20:02:18.909 352 15588.39 356.65 53093.83 88888.00 2018-12-18 20:02:19.409 352 15588.30 356.63 53093.89 88888.00 2018-12-18 20:02:19.909 352 15588.30 356.59 53093.91 88888.00 2018-12-18 20:02:20.409 352 15588.28 356.55 53093.98 88888.00 2018-12-18 20:02:20.909 352 15588.21 356.53 53093.98 88888.00 2018-12-18 20:02:21.409 352 15588.19 356.53 53094.04 88888.00 2018-12-18 20:02:21.909 352 15588.17 356.50 53094.10 88888.00 2018-12-18 20:02:22.409 352 15588.07 356.46 53094.13 88888.00 2018-12-18 20:02:22.909 352 15588.03 356.45 53094.17 88888.00 2018-12-18 20:02:23.409 352 15587.99 356.46 53094.22 88888.00 2018-12-18 20:02:23.909 352 15587.93 356.42 53094.19 88888.00 2018-12-18 20:02:24.409 352 15587.85 356.39 53094.16 88888.00 2018-12-18 20:02:24.909 352 15587.77 356.35 53094.18 88888.00 2018-12-18 20:02:25.409 352 15587.73 356.33 53094.25 88888.00 2018-12-18 20:02:26.409 352 15587.67 356.29 53094.31 88888.00 2018-12-18 20:02:26.909 352 15587.63 356.24 53094.35 88888.00 2018-12-18 20:02:27.409 352 15587.57 356.24 53094.36 88888.00 2018-12-18 20:02:27.909 352 15587.53 356.27 53094.40 88888.00 2018-12-18 20:02:28.409 352 15587.43 356.26 53094.42 88888.00 2018-12-18 20:02:28.909 352 15587.41 356.26 53094.44 88888.00 2018-12-18 20:02:29.409 352 15587.34 356.27 53094.42 88888.00 2018-12-18 20:02:29.909 352 15587.30 356.28 53094.39 88888.00 2018-12-18 20:02:30.409 352 15587.27 356.33 53094.37 88888.00 2018-12-18 20:02:30.909 352 15587.27 356.36 53094.39 88888.00 2018-12-18 20:02:31.409 352 15587.30 356.39 53094.34 88888.00 2018-12-18 20:02:31.909 352 15587.25 356.37 53094.38 88888.00 2018-12-18 20:02:32.409 352 15587.21 356.36 53094.33 88888.00 2018-12-18 20:02:32.909 352 15587.19 356.38 53094.33 88888.00 2018-12-18 20:02:33.409 352 15587.22 356.38 53094.36 88888.00 2018-12-18 20:02:33.909 352 15587.17 356.42 53094.42 88888.00 2018-12-18 20:02:34.409 352 15587.16 356.49 53094.36 88888.00 2018-12-18 20:02:34.909 352 15587.15 356.55 53094.35 88888.00 2018-12-18 20:02:35.409 352 15587.09 356.58 53094.31 88888.00 2018-12-18 20:02:35.909 352 15587.12 356.61 53094.28 88888.00 2018-12-18 20:02:36.409 352 15587.12 356.63 53094.23 88888.00 2018-12-18 20:02:36.909 352 15587.10 356.63 53094.16 88888.00 2018-12-18 20:02:37.409 352 15587.15 356.64 53094.17 88888.00 2018-12-18 20:02:37.909 352 15587.17 356.69 53094.19 88888.00 2018-12-18 20:02:38.409 352 15587.20 356.72 53094.19 88888.00 2018-12-18 20:02:38.909 352 15587.30 356.78 53094.20 88888.00 2018-12-18 20:02:39.409 352 15587.36 356.84 53094.19 88888.00 2018-12-18 20:02:39.909 352 15587.34 356.89 53094.22 88888.00 2018-12-18 20:02:40.409 352 15587.30 356.94 53094.23 88888.00 2018-12-18 20:02:40.909 352 15587.34 356.96 53094.11 88888.00 2018-12-18 20:02:41.409 352 15587.34 356.98 53094.04 88888.00 2018-12-18 20:02:41.909 352 15587.40 356.98 53094.00 88888.00 2018-12-18 20:02:42.409 352 15587.50 356.99 53093.93 88888.00 2018-12-18 20:02:42.909 352 15587.52 357.02 53093.89 88888.00 2018-12-18 20:02:43.409 352 15587.55 357.03 53093.85 88888.00 2018-12-18 20:02:43.909 352 15587.58 357.01 53093.72 88888.00 2018-12-18 20:02:44.409 352 15587.65 356.96 53093.69 88888.00 2018-12-18 20:02:44.909 352 15587.65 357.04 53093.64 88888.00 2018-12-18 20:02:45.409 352 15587.62 357.11 53093.64 88888.00 2018-12-18 20:02:45.909 352 15587.68 357.12 53093.60 88888.00 2018-12-18 20:02:46.409 352 15587.73 357.05 53093.55 88888.00 2018-12-18 20:02:46.909 352 15587.74 357.03 53093.45 88888.00 2018-12-18 20:02:47.409 352 15587.76 356.99 53093.42 88888.00 2018-12-18 20:02:47.909 352 15587.79 357.01 53093.37 88888.00 2018-12-18 20:02:48.409 352 15587.82 356.98 53093.23 88888.00 2018-12-18 20:02:48.909 352 15587.82 357.02 53093.10 88888.00 2018-12-18 20:02:49.409 352 15587.85 357.08 53093.02 88888.00 2018-12-18 20:02:49.909 352 15587.91 357.03 53093.03 88888.00 2018-12-18 20:02:50.409 352 15587.92 357.02 53092.95 88888.00 2018-12-18 20:02:50.909 352 15587.97 356.97 53092.95 88888.00 2018-12-18 20:02:51.409 352 15588.02 356.93 53092.92 88888.00 2018-12-18 20:02:51.909 352 15588.08 356.94 53092.96 88888.00 2018-12-18 20:02:52.409 352 15588.18 356.96 53092.89 88888.00 2018-12-18 20:02:52.909 352 15588.22 356.97 53092.88 88888.00 2018-12-18 20:02:53.409 352 15588.27 356.94 53092.85 88888.00 2018-12-18 20:02:53.909 352 15588.30 356.87 53092.83 88888.00 2018-12-18 20:02:54.409 352 15588.35 356.85 53092.74 88888.00 2018-12-18 20:02:54.909 352 15588.46 356.86 53092.72 88888.00 2018-12-18 20:02:55.409 352 15588.53 356.84 53092.62 88888.00 2018-12-18 20:02:55.909 352 15588.54 356.86 53092.64 88888.00 2018-12-18 20:02:56.409 352 15588.62 356.92 53092.68 88888.00 2018-12-18 20:02:56.909 352 15588.66 356.89 53092.78 88888.00 2018-12-18 20:02:57.909 352 15588.76 356.93 53092.74 88888.00 2018-12-18 20:02:58.409 352 15588.85 356.97 53092.84 88888.00 2018-12-18 20:02:58.909 352 15588.89 356.93 53092.87 88888.00 2018-12-18 20:02:59.409 352 15588.93 356.94 53092.85 88888.00 2018-12-18 20:02:59.909 352 15589.01 356.98 53092.82 88888.00 2018-12-18 20:03:00.409 352 15589.05 357.10 53092.82 88888.00 2018-12-18 20:03:00.909 352 15589.06 357.18 53092.81 88888.00 2018-12-18 20:03:01.409 352 15589.06 357.21 53092.81 88888.00 2018-12-18 20:03:01.909 352 15589.11 357.32 53092.89 88888.00 2018-12-18 20:03:02.409 352 15589.17 357.37 53092.92 88888.00 2018-12-18 20:03:02.909 352 15589.10 357.37 53092.97 88888.00 2018-12-18 20:03:03.409 352 15589.09 357.45 53092.97 88888.00 2018-12-18 20:03:03.909 352 15589.15 357.51 53093.08 88888.00 2018-12-18 20:03:04.409 352 15589.11 357.55 53093.17 88888.00 2018-12-18 20:03:04.909 352 15589.14 357.65 53093.21 88888.00 2018-12-18 20:03:05.909 352 15589.17 357.76 53093.27 88888.00 2018-12-18 20:03:06.409 352 15589.14 357.82 53093.27 88888.00 2018-12-18 20:03:06.909 352 15589.12 357.86 53093.32 88888.00 2018-12-18 20:03:07.409 352 15589.12 357.97 53093.31 88888.00 2018-12-18 20:03:07.909 352 15589.14 358.08 53093.34 88888.00 2018-12-18 20:03:08.409 352 15589.10 358.17 53093.36 88888.00 2018-12-18 20:03:08.909 352 15589.07 358.25 53093.41 88888.00 2018-12-18 20:03:09.409 352 15589.05 358.37 53093.43 88888.00 2018-12-18 20:03:09.909 352 15588.99 358.43 53093.53 88888.00 2018-12-18 20:03:10.409 352 15588.98 358.48 53093.59 88888.00 2018-12-18 20:03:10.909 352 15588.97 358.60 53093.65 88888.00 2018-12-18 20:03:11.409 352 15588.97 358.66 53093.74 88888.00 2018-12-18 20:03:11.909 352 15588.89 358.70 53093.79 88888.00 2018-12-18 20:03:12.409 352 15588.87 358.77 53093.86 88888.00 2018-12-18 20:03:12.909 352 15588.84 358.83 53093.91 88888.00 2018-12-18 20:03:13.409 352 15588.81 358.84 53093.93 88888.00 2018-12-18 20:03:13.909 352 15588.78 358.86 53094.00 88888.00 2018-12-18 20:03:14.409 352 15588.78 358.87 53094.00 88888.00 2018-12-18 20:03:14.909 352 15588.80 358.93 53093.98 88888.00 2018-12-18 20:03:15.409 352 15588.74 359.00 53093.99 88888.00 2018-12-18 20:03:15.909 352 15588.75 359.02 53094.06 88888.00 2018-12-18 20:03:16.409 352 15588.71 359.01 53094.15 88888.00 2018-12-18 20:03:16.909 352 15588.64 359.00 53094.26 88888.00 2018-12-18 20:03:17.409 352 15588.65 359.01 53094.33 88888.00 2018-12-18 20:03:17.909 352 15588.65 358.95 53094.37 88888.00 2018-12-18 20:03:18.409 352 15588.64 358.89 53094.36 88888.00 2018-12-18 20:03:18.909 352 15588.57 358.91 53094.33 88888.00 2018-12-18 20:03:19.409 352 15588.53 358.87 53094.35 88888.00 2018-12-18 20:03:19.909 352 15588.47 358.78 53094.32 88888.00 2018-12-18 20:03:20.409 352 15588.45 358.75 53094.29 88888.00 2018-12-18 20:03:20.909 352 15588.39 358.70 53094.25 88888.00 2018-12-18 20:03:21.409 352 15588.36 358.71 53094.26 88888.00 2018-12-18 20:03:21.909 352 15588.35 358.66 53094.30 88888.00 2018-12-18 20:03:22.409 352 15588.30 358.59 53094.35 88888.00 2018-12-18 20:03:22.909 352 15588.25 358.52 53094.36 88888.00 2018-12-18 20:03:23.409 352 15588.21 358.48 53094.37 88888.00 2018-12-18 20:03:23.909 352 15588.15 358.41 53094.37 88888.00 2018-12-18 20:03:24.409 352 15588.10 358.27 53094.33 88888.00 2018-12-18 20:03:24.909 352 15588.01 358.20 53094.30 88888.00 2018-12-18 20:03:25.409 352 15587.92 358.20 53094.31 88888.00 2018-12-18 20:03:25.909 352 15587.88 358.15 53094.33 88888.00 2018-12-18 20:03:26.409 352 15587.82 358.07 53094.28 88888.00 2018-12-18 20:03:26.909 352 15587.75 357.98 53094.24 88888.00 2018-12-18 20:03:27.409 352 15587.67 357.90 53094.18 88888.00 2018-12-18 20:03:27.909 352 15587.65 357.84 53094.20 88888.00 2018-12-18 20:03:28.409 352 15587.59 357.80 53094.15 88888.00 2018-12-18 20:03:29.409 352 15587.49 357.58 53094.28 88888.00 2018-12-18 20:03:29.909 352 15587.44 357.55 53094.25 88888.00 2018-12-18 20:03:30.409 352 15587.35 357.54 53094.23 88888.00 2018-12-18 20:03:30.909 352 15587.27 357.44 53094.16 88888.00 2018-12-18 20:03:31.409 352 15587.19 357.39 53094.08 88888.00 2018-12-18 20:03:31.909 352 15587.12 357.34 53094.10 88888.00 2018-12-18 20:03:32.409 352 15587.07 357.33 53094.06 88888.00 2018-12-18 20:03:32.909 352 15587.00 357.30 53094.02 88888.00 2018-12-18 20:03:33.409 352 15586.98 357.25 53093.95 88888.00 2018-12-18 20:03:33.909 352 15586.88 357.23 53093.98 88888.00 2018-12-18 20:03:34.409 352 15586.79 357.21 53094.00 88888.00 2018-12-18 20:03:34.909 352 15586.74 357.19 53093.98 88888.00 2018-12-18 20:03:35.409 352 15586.65 357.20 53094.02 88888.00 2018-12-18 20:03:35.909 352 15586.61 357.19 53094.02 88888.00 2018-12-18 20:03:36.409 352 15586.58 357.13 53094.00 88888.00 2018-12-18 20:03:36.909 352 15586.54 357.16 53094.00 88888.00 2018-12-18 20:03:37.409 352 15586.53 357.15 53093.96 88888.00 2018-12-18 20:03:37.909 352 15586.45 357.12 53093.93 88888.00 2018-12-18 20:03:38.409 352 15586.37 357.18 53093.93 88888.00 2018-12-18 20:03:39.409 352 15586.31 357.24 53093.91 88888.00 2018-12-18 20:03:39.909 352 15586.25 357.23 53093.92 88888.00 2018-12-18 20:03:40.409 352 15586.23 357.27 53093.96 88888.00 2018-12-18 20:03:40.909 352 15586.21 357.28 53093.99 88888.00 2018-12-18 20:03:41.409 352 15586.18 357.31 53093.99 88888.00 2018-12-18 20:03:41.909 352 15586.18 357.37 53093.97 88888.00 2018-12-18 20:03:42.409 352 15586.09 357.42 53093.96 88888.00 2018-12-18 20:03:42.909 352 15586.10 357.51 53093.99 88888.00 2018-12-18 20:03:43.409 352 15586.10 357.59 53094.02 88888.00 2018-12-18 20:03:43.909 352 15586.11 357.68 53094.04 88888.00 2018-12-18 20:03:44.409 352 15586.08 357.73 53094.13 88888.00 2018-12-18 20:03:44.909 352 15586.04 357.74 53094.10 88888.00 2018-12-18 20:03:45.409 352 15586.04 357.80 53094.07 88888.00 2018-12-18 20:03:45.909 352 15586.02 357.89 53094.13 88888.00 2018-12-18 20:03:46.409 352 15585.98 357.94 53094.16 88888.00 2018-12-18 20:03:46.909 352 15585.95 358.02 53094.24 88888.00 2018-12-18 20:03:47.409 352 15586.01 358.10 53094.32 88888.00 2018-12-18 20:03:47.909 352 15586.00 358.13 53094.37 88888.00 2018-12-18 20:03:48.409 352 15586.03 358.18 53094.46 88888.00 2018-12-18 20:03:48.909 352 15586.05 358.23 53094.56 88888.00 2018-12-18 20:03:49.409 352 15586.09 358.28 53094.62 88888.00 2018-12-18 20:03:49.909 352 15586.08 358.27 53094.60 88888.00 2018-12-18 20:03:50.409 352 15586.14 358.31 53094.66 88888.00 2018-12-18 20:03:50.909 352 15586.16 358.37 53094.68 88888.00 2018-12-18 20:03:51.409 352 15586.17 358.39 53094.69 88888.00 2018-12-18 20:03:51.909 352 15586.13 358.39 53094.75 88888.00 2018-12-18 20:03:52.409 352 15586.18 358.42 53094.83 88888.00 2018-12-18 20:03:52.909 352 15586.13 358.48 53094.81 88888.00 2018-12-18 20:03:53.409 352 15586.11 358.50 53094.89 88888.00 2018-12-18 20:03:53.909 352 15586.13 358.54 53094.95 88888.00 2018-12-18 20:03:54.409 352 15586.18 358.54 53094.94 88888.00 2018-12-18 20:03:54.909 352 15586.22 358.57 53095.06 88888.00 2018-12-18 20:03:55.409 352 15586.27 358.57 53095.10 88888.00 2018-12-18 20:03:55.909 352 15586.29 358.55 53095.21 88888.00 2018-12-18 20:03:56.409 352 15586.25 358.55 53095.23 88888.00 2018-12-18 20:03:56.909 352 15586.29 358.53 53095.21 88888.00 2018-12-18 20:03:57.409 352 15586.30 358.55 53095.21 88888.00 2018-12-18 20:03:57.909 352 15586.35 358.54 53095.23 88888.00 2018-12-18 20:03:58.409 352 15586.40 358.55 53095.26 88888.00 2018-12-18 20:03:58.909 352 15586.39 358.57 53095.28 88888.00 2018-12-18 20:03:59.409 352 15586.43 358.54 53095.34 88888.00 2018-12-18 20:03:59.909 352 15586.45 358.53 53095.32 88888.00 2018-12-18 20:04:01.409 352 15586.59 358.44 53095.40 88888.00 2018-12-18 20:04:01.909 352 15586.61 358.44 53095.47 88888.00 2018-12-18 20:04:02.409 352 15586.65 358.46 53095.43 88888.00 2018-12-18 20:04:02.909 352 15586.70 358.42 53095.38 88888.00 2018-12-18 20:04:03.409 352 15586.71 358.39 53095.35 88888.00 2018-12-18 20:04:03.909 352 15586.73 358.35 53095.29 88888.00 2018-12-18 20:04:04.409 352 15586.73 358.34 53095.25 88888.00 2018-12-18 20:04:04.909 352 15586.74 358.29 53095.18 88888.00 2018-12-18 20:04:05.409 352 15586.77 358.19 53095.17 88888.00 2018-12-18 20:04:05.909 352 15586.83 358.24 53095.17 88888.00 2018-12-18 20:04:06.409 352 15586.92 358.25 53095.24 88888.00 2018-12-18 20:04:06.909 352 15586.97 358.24 53095.21 88888.00 2018-12-18 20:04:07.409 352 15586.93 358.23 53095.18 88888.00 2018-12-18 20:04:07.909 352 15586.95 358.22 53095.17 88888.00 2018-12-18 20:04:08.409 352 15587.00 358.16 53095.18 88888.00 2018-12-18 20:04:08.909 352 15587.06 358.14 53095.12 88888.00 2018-12-18 20:04:09.409 352 15587.12 358.14 53095.06 88888.00 2018-12-18 20:04:09.909 352 15587.17 358.07 53094.94 88888.00 2018-12-18 20:04:10.909 352 15587.21 358.10 53094.83 88888.00 2018-12-18 20:04:11.409 352 15587.27 358.08 53094.79 88888.00 2018-12-18 20:04:11.909 352 15587.37 358.03 53094.80 88888.00 2018-12-18 20:04:12.409 352 15587.40 358.05 53094.86 88888.00 2018-12-18 20:04:12.909 352 15587.43 357.98 53094.87 88888.00 2018-12-18 20:04:13.409 352 15587.45 357.94 53094.89 88888.00 2018-12-18 20:04:13.909 352 15587.52 357.96 53094.89 88888.00 2018-12-18 20:04:14.409 352 15587.56 357.96 53094.79 88888.00 2018-12-18 20:04:14.909 352 15587.65 357.93 53094.71 88888.00 2018-12-18 20:04:15.409 352 15587.71 357.89 53094.68 88888.00 2018-12-18 20:04:15.909 352 15587.72 357.88 53094.54 88888.00 2018-12-18 20:04:16.409 352 15587.76 357.83 53094.48 88888.00 2018-12-18 20:04:16.909 352 15587.80 357.83 53094.49 88888.00 2018-12-18 20:04:17.409 352 15587.83 357.81 53094.43 88888.00 2018-12-18 20:04:17.909 352 15587.88 357.86 53094.38 88888.00 2018-12-18 20:04:18.409 352 15587.90 357.88 53094.32 88888.00 2018-12-18 20:04:18.909 352 15587.94 357.86 53094.30 88888.00 2018-12-18 20:04:19.409 352 15587.97 357.85 53094.30 88888.00 2018-12-18 20:04:19.909 352 15587.97 357.82 53094.25 88888.00 2018-12-18 20:04:20.409 352 15587.98 357.81 53094.23 88888.00 2018-12-18 20:04:20.909 352 15588.00 357.80 53094.15 88888.00 2018-12-18 20:04:21.409 352 15588.00 357.76 53094.09 88888.00 2018-12-18 20:04:21.909 352 15588.03 357.76 53094.05 88888.00 2018-12-18 20:04:22.409 352 15588.04 357.77 53093.99 88888.00 2018-12-18 20:04:22.909 352 15588.11 357.81 53093.94 88888.00 2018-12-18 20:04:23.409 352 15588.09 357.77 53093.91 88888.00 2018-12-18 20:04:23.909 352 15588.08 357.76 53093.91 88888.00 2018-12-18 20:04:24.409 352 15588.09 357.81 53093.85 88888.00 2018-12-18 20:04:24.909 352 15588.09 357.80 53093.82 88888.00 2018-12-18 20:04:25.409 352 15588.15 357.81 53093.86 88888.00 2018-12-18 20:04:25.909 352 15588.15 357.81 53093.83 88888.00 2018-12-18 20:04:26.409 352 15588.13 357.80 53093.75 88888.00 2018-12-18 20:04:26.909 352 15588.09 357.81 53093.80 88888.00 2018-12-18 20:04:27.409 352 15588.07 357.83 53093.87 88888.00 2018-12-18 20:04:27.909 352 15588.04 357.86 53093.82 88888.00 2018-12-18 20:04:28.409 352 15588.04 357.93 53093.73 88888.00 2018-12-18 20:04:28.909 352 15588.02 357.96 53093.65 88888.00 2018-12-18 20:04:29.409 352 15588.01 357.99 53093.54 88888.00 2018-12-18 20:04:29.909 352 15588.00 357.99 53093.52 88888.00 2018-12-18 20:04:30.409 352 15588.01 358.02 53093.55 88888.00 2018-12-18 20:04:30.909 352 15587.97 358.06 53093.54 88888.00 2018-12-18 20:04:31.409 352 15588.00 358.08 53093.54 88888.00 2018-12-18 20:04:31.909 352 15587.99 358.14 53093.57 88888.00 2018-12-18 20:04:32.409 352 15587.91 358.16 53093.58 88888.00 2018-12-18 20:04:32.909 352 15587.89 358.14 53093.56 88888.00 2018-12-18 20:04:33.409 352 15587.84 358.15 53093.50 88888.00 2018-12-18 20:04:33.909 352 15587.82 358.17 53093.49 88888.00 2018-12-18 20:04:34.409 352 15587.77 358.17 53093.55 88888.00 2018-12-18 20:04:34.909 352 15587.75 358.17 53093.48 88888.00 2018-12-18 20:04:35.409 352 15587.71 358.20 53093.45 88888.00 2018-12-18 20:04:35.909 352 15587.72 358.20 53093.45 88888.00 2018-12-18 20:04:36.409 352 15587.68 358.26 53093.41 88888.00 2018-12-18 20:04:36.909 352 15587.62 358.24 53093.42 88888.00 2018-12-18 20:04:37.409 352 15587.52 358.24 53093.52 88888.00 2018-12-18 20:04:37.909 352 15587.53 358.25 53093.53 88888.00 2018-12-18 20:04:38.409 352 15587.49 358.24 53093.53 88888.00 2018-12-18 20:04:38.909 352 15587.49 358.22 53093.53 88888.00 2018-12-18 20:04:39.409 352 15587.48 358.20 53093.50 88888.00 2018-12-18 20:04:39.909 352 15587.41 358.29 53093.48 88888.00 2018-12-18 20:04:40.409 352 15587.37 358.29 53093.52 88888.00 2018-12-18 20:04:40.909 352 15587.33 358.26 53093.42 88888.00 2018-12-18 20:04:41.409 352 15587.28 358.24 53093.41 88888.00 2018-12-18 20:04:41.909 352 15587.26 358.27 53093.39 88888.00 2018-12-18 20:04:42.409 352 15587.25 358.24 53093.35 88888.00 2018-12-18 20:04:42.909 352 15587.18 358.13 53093.32 88888.00 2018-12-18 20:04:43.409 352 15587.10 358.10 53093.32 88888.00 2018-12-18 20:04:43.909 352 15587.06 358.07 53093.32 88888.00 2018-12-18 20:04:44.409 352 15587.00 358.03 53093.36 88888.00 2018-12-18 20:04:44.909 352 15586.93 358.00 53093.30 88888.00 2018-12-18 20:04:45.409 352 15586.84 357.94 53093.29 88888.00 2018-12-18 20:04:45.909 352 15586.82 357.89 53093.26 88888.00 2018-12-18 20:04:46.409 352 15586.80 357.80 53093.17 88888.00 2018-12-18 20:04:46.909 352 15586.82 357.72 53093.16 88888.00 2018-12-18 20:04:47.409 352 15586.84 357.66 53093.06 88888.00 2018-12-18 20:04:47.909 352 15586.89 357.65 53093.01 88888.00 2018-12-18 20:04:48.409 352 15586.93 357.63 53092.99 88888.00 2018-12-18 20:04:48.909 352 15587.03 357.63 53092.93 88888.00 2018-12-18 20:04:49.409 352 15587.13 357.72 53092.93 88888.00 2018-12-18 20:04:49.909 352 15587.12 357.83 53092.99 88888.00 2018-12-18 20:04:50.409 352 15587.11 357.92 53092.99 88888.00 2018-12-18 20:04:50.909 352 15587.04 358.03 53092.96 88888.00 2018-12-18 20:04:51.409 352 15587.04 358.24 53093.03 88888.00 2018-12-18 20:04:51.909 352 15586.95 358.42 53093.07 88888.00 2018-12-18 20:04:52.409 352 15586.81 358.54 53093.07 88888.00 2018-12-18 20:04:52.909 352 15586.67 358.66 53093.08 88888.00 2018-12-18 20:04:53.409 352 15586.64 358.80 53093.13 88888.00 2018-12-18 20:04:53.909 352 15586.53 358.88 53093.14 88888.00 2018-12-18 20:04:54.409 352 15586.39 358.91 53093.15 88888.00 2018-12-18 20:04:54.909 352 15586.30 358.96 53093.13 88888.00 2018-12-18 20:04:55.409 352 15586.26 359.04 53093.14 88888.00 2018-12-18 20:04:55.909 352 15586.19 359.07 53093.19 88888.00 2018-12-18 20:04:56.409 352 15586.08 359.09 53093.35 88888.00 2018-12-18 20:04:56.909 352 15586.07 359.11 53093.37 88888.00 2018-12-18 20:04:57.409 352 15586.02 359.13 53093.43 88888.00 2018-12-18 20:04:57.909 352 15585.99 358.95 53093.47 88888.00 2018-12-18 20:04:58.409 352 15585.92 358.97 53093.49 88888.00 2018-12-18 20:04:58.909 352 15585.89 359.17 53093.49 88888.00 2018-12-18 20:04:59.409 352 15585.85 359.19 53093.43 88888.00 2018-12-18 20:04:59.909 352 15585.82 359.27 53093.44 88888.00 2018-12-18 20:05:00.409 352 15585.77 359.34 53093.45 88888.00 2018-12-18 20:05:00.909 352 15585.75 359.44 53093.48 88888.00 2018-12-18 20:05:01.409 352 15585.74 359.46 53093.44 88888.00 2018-12-18 20:05:02.409 352 15585.71 359.54 53093.53 88888.00 2018-12-18 20:05:02.909 352 15585.67 359.60 53093.63 88888.00 2018-12-18 20:05:03.409 352 15585.67 359.63 53093.68 88888.00 2018-12-18 20:05:03.909 352 15585.66 359.74 53093.72 88888.00 2018-12-18 20:05:04.409 352 15585.65 359.81 53093.67 88888.00 2018-12-18 20:05:04.909 352 15585.68 359.83 53093.66 88888.00 2018-12-18 20:05:05.409 352 15585.66 359.83 53093.71 88888.00 2018-12-18 20:05:05.909 352 15585.66 359.91 53093.73 88888.00 2018-12-18 20:05:06.409 352 15585.69 359.95 53093.68 88888.00 2018-12-18 20:05:06.909 352 15585.69 360.04 53093.62 88888.00 2018-12-18 20:05:07.409 352 15585.72 360.10 53093.62 88888.00 2018-12-18 20:05:07.909 352 15585.76 360.14 53093.72 88888.00 2018-12-18 20:05:08.409 352 15585.89 360.18 53093.77 88888.00 2018-12-18 20:05:08.909 352 15585.85 360.27 53093.90 88888.00 2018-12-18 20:05:09.409 352 15585.92 360.33 53093.92 88888.00 2018-12-18 20:05:09.909 352 15585.96 360.33 53093.93 88888.00 2018-12-18 20:05:10.409 352 15585.95 360.36 53093.98 88888.00 2018-12-18 20:05:10.909 352 15586.03 360.39 53093.99 88888.00 2018-12-18 20:05:11.409 352 15586.09 360.38 53094.05 88888.00 2018-12-18 20:05:11.909 352 15586.19 360.39 53094.06 88888.00 2018-12-18 20:05:12.409 352 15586.26 360.39 53094.05 88888.00 2018-12-18 20:05:12.909 352 15586.22 360.39 53094.06 88888.00 2018-12-18 20:05:13.409 352 15586.25 360.38 53094.05 88888.00 2018-12-18 20:05:13.909 352 15586.31 360.38 53094.08 88888.00 2018-12-18 20:05:14.409 352 15586.37 360.34 53094.13 88888.00 2018-12-18 20:05:14.909 352 15586.46 360.27 53094.22 88888.00 2018-12-18 20:05:15.409 352 15586.53 360.25 53094.27 88888.00 2018-12-18 20:05:15.909 352 15586.54 360.21 53094.31 88888.00 2018-12-18 20:05:16.409 352 15586.54 360.10 53094.37 88888.00 2018-12-18 20:05:16.909 352 15586.63 360.06 53094.40 88888.00 2018-12-18 20:05:17.409 352 15586.72 360.01 53094.44 88888.00 2018-12-18 20:05:17.909 352 15586.72 359.93 53094.49 88888.00 2018-12-18 20:05:18.409 352 15586.70 359.88 53094.49 88888.00 2018-12-18 20:05:18.909 352 15586.73 359.83 53094.42 88888.00 2018-12-18 20:05:19.409 352 15586.75 359.78 53094.43 88888.00 2018-12-18 20:05:19.909 352 15586.76 359.63 53094.47 88888.00 2018-12-18 20:05:20.409 352 15586.81 359.56 53094.52 88888.00 2018-12-18 20:05:20.909 352 15586.86 359.52 53094.54 88888.00 2018-12-18 20:05:21.409 352 15586.89 359.43 53094.58 88888.00 2018-12-18 20:05:21.909 352 15586.91 359.34 53094.63 88888.00 2018-12-18 20:05:22.409 352 15586.85 359.29 53094.68 88888.00 2018-12-18 20:05:22.909 352 15586.83 359.19 53094.75 88888.00 2018-12-18 20:05:23.909 352 15586.77 358.96 53094.75 88888.00 2018-12-18 20:05:24.409 352 15586.74 358.89 53094.83 88888.00 2018-12-18 20:05:24.909 352 15586.73 358.78 53094.79 88888.00 2018-12-18 20:05:25.409 352 15586.74 358.77 53094.76 88888.00 2018-12-18 20:05:25.909 352 15586.67 358.67 53094.77 88888.00 2018-12-18 20:05:26.409 352 15586.66 358.58 53094.78 88888.00 2018-12-18 20:05:26.909 352 15586.65 358.52 53094.78 88888.00 2018-12-18 20:05:27.409 352 15586.61 358.46 53094.77 88888.00 2018-12-18 20:05:27.909 352 15586.56 358.41 53094.73 88888.00 2018-12-18 20:05:28.409 352 15586.48 358.40 53094.73 88888.00 2018-12-18 20:05:28.909 352 15586.44 358.39 53094.78 88888.00 2018-12-18 20:05:29.409 352 15586.34 358.31 53094.78 88888.00 2018-12-18 20:05:29.909 352 15586.29 358.25 53094.78 88888.00 2018-12-18 20:05:30.409 352 15586.27 358.22 53094.77 88888.00 2018-12-18 20:05:30.909 352 15586.19 358.18 53094.78 88888.00 2018-12-18 20:05:31.409 352 15586.10 358.19 53094.72 88888.00 2018-12-18 20:05:31.909 352 15585.98 358.18 53094.67 88888.00 2018-12-18 20:05:32.409 352 15585.96 358.16 53094.67 88888.00 2018-12-18 20:05:32.909 352 15585.98 358.10 53094.64 88888.00 2018-12-18 20:05:33.909 352 15585.87 358.11 53094.64 88888.00 2018-12-18 20:05:34.409 352 15585.80 358.11 53094.60 88888.00 2018-12-18 20:05:34.909 352 15585.75 358.16 53094.58 88888.00 2018-12-18 20:05:35.409 352 15585.65 358.11 53094.51 88888.00 2018-12-18 20:05:35.909 352 15585.57 358.10 53094.51 88888.00 2018-12-18 20:05:36.409 352 15585.51 358.13 53094.45 88888.00 2018-12-18 20:05:36.909 352 15585.41 358.17 53094.45 88888.00 2018-12-18 20:05:37.409 352 15585.44 358.16 53094.38 88888.00 2018-12-18 20:05:37.909 352 15585.39 358.09 53094.30 88888.00 2018-12-18 20:05:38.409 352 15585.38 358.14 53094.23 88888.00 2018-12-18 20:05:38.909 352 15585.37 358.20 53094.20 88888.00 2018-12-18 20:05:39.409 352 15585.35 358.29 53094.22 88888.00 2018-12-18 20:05:39.909 352 15585.31 358.36 53094.18 88888.00 2018-12-18 20:05:40.409 352 15585.28 358.46 53094.14 88888.00 2018-12-18 20:05:40.909 352 15585.28 358.53 53094.14 88888.00 2018-12-18 20:05:41.409 352 15585.28 358.59 53094.10 88888.00 2018-12-18 20:05:41.909 352 15585.24 358.60 53094.03 88888.00 2018-12-18 20:05:42.409 352 15585.22 358.61 53093.95 88888.00 2018-12-18 20:05:42.909 352 15585.24 358.70 53093.92 88888.00 2018-12-18 20:05:43.409 352 15585.30 358.76 53093.88 88888.00 2018-12-18 20:05:43.909 352 15585.33 358.85 53093.78 88888.00 2018-12-18 20:05:44.409 352 15585.31 358.95 53093.72 88888.00 2018-12-18 20:05:44.909 352 15585.32 359.05 53093.59 88888.00 2018-12-18 20:05:45.409 352 15585.38 359.14 53093.55 88888.00 2018-12-18 20:05:45.909 352 15585.40 359.30 53093.45 88888.00 2018-12-18 20:05:46.409 352 15585.41 359.41 53093.38 88888.00 2018-12-18 20:05:46.909 352 15585.44 359.46 53093.39 88888.00 2018-12-18 20:05:47.409 352 15585.49 359.52 53093.34 88888.00 2018-12-18 20:05:47.909 352 15585.53 359.63 53093.31 88888.00 2018-12-18 20:05:48.409 352 15585.51 359.67 53093.29 88888.00 2018-12-18 20:05:48.909 352 15585.57 359.73 53093.22 88888.00 2018-12-18 20:05:49.409 352 15585.63 359.76 53093.21 88888.00 2018-12-18 20:05:49.909 352 15585.64 359.83 53093.16 88888.00 2018-12-18 20:05:50.409 352 15585.66 359.89 53093.08 88888.00 2018-12-18 20:05:50.909 352 15585.74 359.91 53093.03 88888.00 2018-12-18 20:05:51.409 352 15585.82 359.92 53092.97 88888.00 2018-12-18 20:05:51.909 352 15585.83 360.00 53092.96 88888.00 2018-12-18 20:05:52.409 352 15585.83 360.06 53092.98 88888.00 2018-12-18 20:05:52.909 352 15585.85 360.10 53093.02 88888.00 2018-12-18 20:05:53.409 352 15585.85 360.15 53093.06 88888.00 2018-12-18 20:05:53.909 352 15585.86 360.19 53093.07 88888.00 2018-12-18 20:05:54.409 352 15585.95 360.25 53093.03 88888.00 2018-12-18 20:05:54.909 352 15585.99 360.24 53093.02 88888.00 2018-12-18 20:05:55.409 352 15586.03 360.25 53093.06 88888.00 2018-12-18 20:05:55.909 352 15586.02 360.27 53093.07 88888.00 2018-12-18 20:05:56.409 352 15585.98 360.31 53093.08 88888.00 2018-12-18 20:05:56.909 352 15586.02 360.35 53092.99 88888.00 2018-12-18 20:05:57.409 352 15586.02 360.35 53093.01 88888.00 2018-12-18 20:05:57.909 352 15586.05 360.36 53093.05 88888.00 2018-12-18 20:05:58.409 352 15586.09 360.41 53093.07 88888.00 2018-12-18 20:05:58.909 352 15586.02 360.39 53093.12 88888.00 2018-12-18 20:05:59.409 352 15585.99 360.43 53093.21 88888.00 2018-12-18 20:05:59.909 352 15585.99 360.43 53093.30 88888.00 2018-12-18 20:06:00.409 352 15586.07 360.45 53093.38 88888.00 2018-12-18 20:06:00.909 352 15586.03 360.48 53093.43 88888.00 2018-12-18 20:06:01.409 352 15586.01 360.50 53093.44 88888.00 2018-12-18 20:06:01.909 352 15586.02 360.55 53093.42 88888.00 2018-12-18 20:06:02.409 352 15586.00 360.53 53093.44 88888.00 2018-12-18 20:06:02.909 352 15586.00 360.53 53093.41 88888.00 2018-12-18 20:06:03.409 352 15585.98 360.55 53093.46 88888.00 2018-12-18 20:06:03.909 352 15585.92 360.52 53093.49 88888.00 2018-12-18 20:06:04.409 352 15585.92 360.48 53093.53 88888.00 2018-12-18 20:06:04.909 352 15585.92 360.50 53093.57 88888.00 2018-12-18 20:06:05.409 352 15585.92 360.53 53093.62 88888.00 2018-12-18 20:06:05.909 352 15585.94 360.55 53093.70 88888.00 2018-12-18 20:06:06.409 352 15585.96 360.60 53093.78 88888.00 2018-12-18 20:06:06.909 352 15585.90 360.59 53093.83 88888.00 2018-12-18 20:06:07.409 352 15585.92 360.52 53093.82 88888.00 2018-12-18 20:06:07.909 352 15585.91 360.50 53093.87 88888.00 2018-12-18 20:06:08.409 352 15585.89 360.47 53093.93 88888.00 2018-12-18 20:06:08.909 352 15585.86 360.47 53093.88 88888.00 2018-12-18 20:06:09.409 352 15585.85 360.45 53093.83 88888.00 2018-12-18 20:06:09.909 352 15585.84 360.38 53093.85 88888.00 2018-12-18 20:06:10.409 352 15585.77 360.31 53093.96 88888.00 2018-12-18 20:06:10.909 352 15585.78 360.28 53094.04 88888.00 2018-12-18 20:06:11.409 352 15585.80 360.25 53094.09 88888.00 2018-12-18 20:06:11.909 352 15585.77 360.17 53094.16 88888.00 2018-12-18 20:06:12.409 352 15585.71 360.17 53094.18 88888.00 2018-12-18 20:06:12.909 352 15585.67 360.10 53094.24 88888.00 2018-12-18 20:06:13.409 352 15585.73 360.04 53094.23 88888.00 2018-12-18 20:06:13.909 352 15585.75 359.99 53094.23 88888.00 2018-12-18 20:06:14.409 352 15585.77 360.00 53094.25 88888.00 2018-12-18 20:06:15.409 352 15585.72 359.90 53094.26 88888.00 2018-12-18 20:06:15.909 352 15585.67 359.81 53094.20 88888.00 2018-12-18 20:06:16.409 352 15585.67 359.79 53094.22 88888.00 2018-12-18 20:06:16.909 352 15585.64 359.73 53094.25 88888.00 2018-12-18 20:06:17.409 352 15585.62 359.64 53094.26 88888.00 2018-12-18 20:06:17.909 352 15585.65 359.61 53094.38 88888.00 2018-12-18 20:06:18.409 352 15585.58 359.58 53094.44 88888.00 2018-12-18 20:06:18.909 352 15585.58 359.54 53094.39 88888.00 2018-12-18 20:06:19.409 352 15585.56 359.53 53094.40 88888.00 2018-12-18 20:06:19.909 352 15585.53 359.48 53094.49 88888.00 2018-12-18 20:06:20.409 352 15585.55 359.46 53094.52 88888.00 2018-12-18 20:06:20.909 352 15585.53 359.41 53094.57 88888.00 2018-12-18 20:06:21.409 352 15585.49 359.36 53094.58 88888.00 2018-12-18 20:06:21.909 352 15585.46 359.35 53094.47 88888.00 2018-12-18 20:06:22.409 352 15585.44 359.30 53094.48 88888.00 2018-12-18 20:06:22.909 352 15585.37 359.26 53094.52 88888.00 2018-12-18 20:06:23.409 352 15585.32 359.30 53094.56 88888.00 2018-12-18 20:06:23.909 352 15585.27 359.31 53094.58 88888.00 2018-12-18 20:06:24.409 352 15585.22 359.30 53094.64 88888.00 2018-12-18 20:06:24.909 352 15585.14 359.29 53094.64 88888.00 2018-12-18 20:06:25.409 352 15585.17 359.30 53094.64 88888.00 2018-12-18 20:06:25.909 352 15585.21 359.30 53094.65 88888.00 2018-12-18 20:06:26.409 352 15585.17 359.32 53094.66 88888.00 2018-12-18 20:06:26.909 352 15585.08 359.36 53094.67 88888.00 2018-12-18 20:06:27.409 352 15585.03 359.36 53094.66 88888.00 2018-12-18 20:06:27.909 352 15584.99 359.38 53094.58 88888.00 2018-12-18 20:06:28.409 352 15584.96 359.39 53094.51 88888.00 2018-12-18 20:06:28.909 352 15584.87 359.48 53094.53 88888.00 2018-12-18 20:06:29.409 352 15584.85 359.50 53094.54 88888.00 2018-12-18 20:06:29.909 352 15584.85 359.50 53094.52 88888.00 2018-12-18 20:06:30.409 352 15584.83 359.56 53094.63 88888.00 2018-12-18 20:06:30.909 352 15584.78 359.62 53094.68 88888.00 2018-12-18 20:06:31.409 352 15584.78 359.74 53094.70 88888.00 2018-12-18 20:06:31.909 352 15584.75 359.83 53094.68 88888.00 2018-12-18 20:06:32.409 352 15584.73 359.87 53094.69 88888.00 2018-12-18 20:06:32.909 352 15584.76 359.95 53094.68 88888.00 2018-12-18 20:06:33.409 352 15584.80 360.06 53094.65 88888.00 2018-12-18 20:06:33.909 352 15584.74 360.17 53094.63 88888.00 2018-12-18 20:06:34.409 352 15584.68 360.27 53094.60 88888.00 2018-12-18 20:06:34.909 352 15584.64 360.40 53094.56 88888.00 2018-12-18 20:06:35.409 352 15584.68 360.51 53094.58 88888.00 2018-12-18 20:06:35.909 352 15584.72 360.60 53094.56 88888.00 2018-12-18 20:06:36.409 352 15584.72 360.70 53094.53 88888.00 2018-12-18 20:06:36.909 352 15584.80 360.76 53094.52 88888.00 2018-12-18 20:06:37.409 352 15584.82 360.87 53094.52 88888.00 2018-12-18 20:06:37.909 352 15584.85 360.99 53094.50 88888.00 2018-12-18 20:06:38.409 352 15584.86 361.04 53094.49 88888.00 2018-12-18 20:06:38.909 352 15584.90 361.13 53094.50 88888.00 2018-12-18 20:06:39.409 352 15584.95 361.19 53094.51 88888.00 2018-12-18 20:06:39.909 352 15585.03 361.28 53094.45 88888.00 2018-12-18 20:06:40.410 352 15585.09 361.40 53094.42 88888.00 2018-12-18 20:06:40.910 352 15585.11 361.49 53094.37 88888.00 2018-12-18 20:06:41.410 352 15585.12 361.57 53094.33 88888.00 2018-12-18 20:06:41.910 352 15585.17 361.64 53094.32 88888.00 2018-12-18 20:06:42.410 352 15585.23 361.79 53094.27 88888.00 2018-12-18 20:06:42.910 352 15585.33 361.83 53094.25 88888.00 2018-12-18 20:06:43.410 352 15585.39 361.89 53094.28 88888.00 2018-12-18 20:06:43.910 352 15585.45 362.00 53094.30 88888.00 2018-12-18 20:06:44.410 352 15585.53 362.05 53094.25 88888.00 2018-12-18 20:06:44.910 352 15585.59 362.11 53094.19 88888.00 2018-12-18 20:06:45.410 352 15585.72 362.14 53094.18 88888.00 2018-12-18 20:06:45.910 352 15585.81 362.20 53094.09 88888.00 2018-12-18 20:06:46.910 352 15585.93 362.21 53093.96 88888.00 2018-12-18 20:06:47.410 352 15586.08 362.22 53093.96 88888.00 2018-12-18 20:06:47.910 352 15586.16 362.21 53093.98 88888.00 2018-12-18 20:06:48.410 352 15586.27 362.22 53093.94 88888.00 2018-12-18 20:06:48.910 352 15586.34 362.18 53093.89 88888.00 2018-12-18 20:06:49.410 352 15586.38 362.15 53093.93 88888.00 2018-12-18 20:06:49.910 352 15586.46 362.13 53093.95 88888.00 2018-12-18 20:06:50.410 352 15586.56 362.08 53093.93 88888.00 2018-12-18 20:06:50.910 352 15586.59 362.02 53093.83 88888.00 2018-12-18 20:06:51.410 352 15586.66 361.96 53093.79 88888.00 2018-12-18 20:06:51.910 352 15586.73 361.89 53093.83 88888.00 2018-12-18 20:06:52.410 352 15586.77 361.88 53093.80 88888.00 2018-12-18 20:06:52.910 352 15586.83 361.80 53093.72 88888.00 2018-12-18 20:06:53.410 352 15586.92 361.71 53093.65 88888.00 2018-12-18 20:06:53.910 352 15586.99 361.60 53093.65 88888.00 2018-12-18 20:06:54.410 352 15587.06 361.54 53093.65 88888.00 2018-12-18 20:06:54.910 352 15587.16 361.47 53093.67 88888.00 2018-12-18 20:06:55.410 352 15587.21 361.37 53093.64 88888.00 2018-12-18 20:06:55.910 352 15587.26 361.22 53093.57 88888.00 2018-12-18 20:06:56.410 352 15587.26 361.10 53093.60 88888.00 2018-12-18 20:06:56.910 352 15587.36 360.99 53093.63 88888.00 2018-12-18 20:06:57.410 352 15587.43 360.93 53093.60 88888.00 2018-12-18 20:06:57.910 352 15587.41 360.87 53093.57 88888.00 2018-12-18 20:06:58.410 352 15587.36 360.75 53093.56 88888.00 2018-12-18 20:06:58.910 352 15587.37 360.59 53093.51 88888.00 2018-12-18 20:06:59.410 352 15587.36 360.42 53093.41 88888.00 2018-12-18 20:06:59.910 352 15587.38 360.26 53093.37 88888.00 2018-12-18 20:07:00.410 352 15587.35 360.15 53093.34 88888.00 2018-12-18 20:07:00.910 352 15587.39 360.07 53093.34 88888.00 2018-12-18 20:07:01.410 352 15587.44 360.00 53093.35 88888.00 2018-12-18 20:07:01.910 352 15587.44 359.90 53093.36 88888.00 2018-12-18 20:07:02.410 352 15587.39 359.78 53093.37 88888.00 2018-12-18 20:07:02.910 352 15587.38 359.65 53093.36 88888.00 2018-12-18 20:07:03.410 352 15587.36 359.56 53093.35 88888.00 2018-12-18 20:07:03.910 352 15587.36 359.50 53093.31 88888.00 2018-12-18 20:07:04.410 352 15587.36 359.39 53093.24 88888.00 2018-12-18 20:07:04.910 352 15587.37 359.29 53093.17 88888.00 2018-12-18 20:07:05.410 352 15587.30 359.24 53093.08 88888.00 2018-12-18 20:07:05.910 352 15587.24 359.20 53093.03 88888.00 2018-12-18 20:07:06.410 352 15587.20 359.13 53092.98 88888.00 2018-12-18 20:07:06.910 352 15587.19 359.12 53092.98 88888.00 2018-12-18 20:07:07.410 352 15587.19 359.10 53092.98 88888.00 2018-12-18 20:07:07.910 352 15587.22 359.05 53092.96 88888.00 2018-12-18 20:07:08.410 352 15587.17 359.05 53092.90 88888.00 2018-12-18 20:07:08.910 352 15587.11 359.11 53092.92 88888.00 2018-12-18 20:07:09.410 352 15587.03 359.11 53092.90 88888.00 2018-12-18 20:07:09.910 352 15586.99 359.05 53092.85 88888.00 2018-12-18 20:07:10.410 352 15586.98 359.11 53092.83 88888.00 2018-12-18 20:07:10.910 352 15586.98 359.14 53092.78 88888.00 2018-12-18 20:07:11.410 352 15586.95 359.20 53092.75 88888.00 2018-12-18 20:07:11.910 352 15586.93 359.24 53092.65 88888.00 2018-12-18 20:07:12.410 352 15586.89 359.23 53092.58 88888.00 2018-12-18 20:07:12.910 352 15586.85 359.27 53092.54 88888.00 2018-12-18 20:07:13.410 352 15586.86 359.32 53092.49 88888.00 2018-12-18 20:07:13.910 352 15586.86 359.40 53092.48 88888.00 2018-12-18 20:07:14.410 352 15586.84 359.49 53092.45 88888.00 2018-12-18 20:07:14.910 352 15586.80 359.58 53092.41 88888.00 2018-12-18 20:07:15.410 352 15586.85 359.63 53092.39 88888.00 2018-12-18 20:07:15.910 352 15586.85 359.71 53092.38 88888.00 2018-12-18 20:07:16.410 352 15586.82 359.78 53092.37 88888.00 2018-12-18 20:07:16.910 352 15586.80 359.84 53092.32 88888.00 2018-12-18 20:07:17.410 352 15586.84 359.95 53092.31 88888.00 2018-12-18 20:07:17.910 352 15586.83 360.05 53092.26 88888.00 2018-12-18 20:07:18.410 352 15586.83 360.14 53092.20 88888.00 2018-12-18 20:07:18.910 352 15586.90 360.22 53092.18 88888.00 2018-12-18 20:07:19.410 352 15586.92 360.31 53092.21 88888.00 2018-12-18 20:07:19.910 352 15586.95 360.40 53092.14 88888.00 2018-12-18 20:07:20.410 352 15586.99 360.48 53092.14 88888.00 2018-12-18 20:07:20.910 352 15587.01 360.55 53092.14 88888.00 2018-12-18 20:07:21.410 352 15587.04 360.58 53092.24 88888.00 2018-12-18 20:07:21.910 352 15587.13 360.62 53092.25 88888.00 2018-12-18 20:07:22.410 352 15587.15 360.65 53092.22 88888.00 2018-12-18 20:07:22.910 352 15587.15 360.69 53092.23 88888.00 2018-12-18 20:07:23.410 352 15587.19 360.77 53092.20 88888.00 2018-12-18 20:07:23.910 352 15587.25 360.87 53092.21 88888.00 2018-12-18 20:07:24.410 352 15587.26 360.90 53092.14 88888.00 2018-12-18 20:07:24.910 352 15587.33 360.91 53092.15 88888.00 2018-12-18 20:07:25.410 352 15587.37 360.93 53092.12 88888.00 2018-12-18 20:07:25.910 352 15587.36 360.97 53092.12 88888.00 2018-12-18 20:07:26.410 352 15587.34 360.99 53092.14 88888.00 2018-12-18 20:07:26.910 352 15587.40 361.09 53092.15 88888.00 2018-12-18 20:07:27.410 352 15587.44 361.10 53092.21 88888.00 2018-12-18 20:07:28.410 352 15587.52 361.12 53092.26 88888.00 2018-12-18 20:07:28.910 352 15587.57 361.17 53092.23 88888.00 2018-12-18 20:07:29.410 352 15587.64 361.19 53092.24 88888.00 2018-12-18 20:07:29.910 352 15587.63 361.19 53092.28 88888.00 2018-12-18 20:07:30.410 352 15587.57 361.17 53092.23 88888.00 2018-12-18 20:07:30.910 352 15587.56 361.18 53092.23 88888.00 2018-12-18 20:07:31.410 352 15587.56 361.20 53092.23 88888.00 2018-12-18 20:07:31.910 352 15587.62 361.20 53092.27 88888.00 2018-12-18 20:07:32.410 352 15587.59 361.16 53092.24 88888.00 2018-12-18 20:07:32.910 352 15587.59 361.20 53092.30 88888.00 2018-12-18 20:07:33.410 352 15587.63 361.21 53092.37 88888.00 2018-12-18 20:07:33.910 352 15587.65 361.19 53092.39 88888.00 2018-12-18 20:07:34.410 352 15587.62 361.16 53092.43 88888.00 2018-12-18 20:07:34.910 352 15587.61 361.08 53092.48 88888.00 2018-12-18 20:07:35.410 352 15587.58 361.04 53092.50 88888.00 2018-12-18 20:07:35.910 352 15587.59 361.01 53092.48 88888.00 2018-12-18 20:07:36.410 352 15587.57 360.97 53092.49 88888.00 2018-12-18 20:07:36.910 352 15587.50 360.94 53092.46 88888.00 2018-12-18 20:07:37.410 352 15587.46 360.91 53092.48 88888.00 2018-12-18 20:07:37.910 352 15587.52 360.83 53092.51 88888.00 2018-12-18 20:07:38.410 352 15587.56 360.78 53092.57 88888.00 2018-12-18 20:07:38.910 352 15587.45 360.75 53092.62 88888.00 2018-12-18 20:07:39.410 352 15587.40 360.69 53092.66 88888.00 2018-12-18 20:07:39.910 352 15587.46 360.69 53092.74 88888.00 2018-12-18 20:07:40.410 352 15587.46 360.66 53092.78 88888.00 2018-12-18 20:07:40.910 352 15587.41 360.58 53092.77 88888.00 2018-12-18 20:07:41.410 352 15587.37 360.56 53092.82 88888.00 2018-12-18 20:07:41.910 352 15587.31 360.51 53092.85 88888.00 2018-12-18 20:07:42.410 352 15587.28 360.41 53092.81 88888.00 2018-12-18 20:07:42.910 352 15587.21 360.25 53092.79 88888.00 2018-12-18 20:07:43.410 352 15587.16 360.23 53092.75 88888.00 2018-12-18 20:07:43.910 352 15587.11 360.22 53092.75 88888.00 2018-12-18 20:07:44.410 352 15587.11 360.21 53092.73 88888.00 2018-12-18 20:07:44.910 352 15587.10 360.14 53092.74 88888.00 2018-12-18 20:07:45.410 352 15587.06 360.14 53092.81 88888.00 2018-12-18 20:07:45.910 352 15587.01 360.08 53092.84 88888.00 2018-12-18 20:07:46.410 352 15586.95 360.01 53092.83 88888.00 2018-12-18 20:07:46.910 352 15586.88 359.99 53092.85 88888.00 2018-12-18 20:07:47.410 352 15586.83 359.97 53092.90 88888.00 2018-12-18 20:07:47.910 352 15586.79 359.93 53092.89 88888.00 2018-12-18 20:07:48.410 352 15586.73 359.89 53092.86 88888.00 2018-12-18 20:07:48.910 352 15586.67 359.82 53092.84 88888.00 2018-12-18 20:07:49.410 352 15586.65 359.83 53092.79 88888.00 2018-12-18 20:07:49.910 352 15586.62 359.84 53092.74 88888.00 2018-12-18 20:07:50.410 352 15586.58 359.82 53092.71 88888.00 2018-12-18 20:07:50.910 352 15586.56 359.80 53092.71 88888.00 2018-12-18 20:07:51.410 352 15586.55 359.79 53092.69 88888.00 2018-12-18 20:07:51.910 352 15586.44 359.80 53092.75 88888.00 2018-12-18 20:07:52.410 352 15586.41 359.82 53092.78 88888.00 2018-12-18 20:07:52.910 352 15586.37 359.81 53092.82 88888.00 2018-12-18 20:07:53.410 352 15586.29 359.86 53092.77 88888.00 2018-12-18 20:07:53.910 352 15586.22 359.86 53092.70 88888.00 2018-12-18 20:07:54.410 352 15586.18 359.87 53092.73 88888.00 2018-12-18 20:07:54.910 352 15586.14 359.95 53092.73 88888.00 2018-12-18 20:07:55.410 352 15586.12 359.98 53092.69 88888.00 2018-12-18 20:07:55.910 352 15586.07 360.01 53092.59 88888.00 2018-12-18 20:07:56.410 352 15586.03 360.07 53092.54 88888.00 2018-12-18 20:07:56.910 352 15586.02 360.14 53092.54 88888.00 2018-12-18 20:07:57.410 352 15586.00 360.16 53092.56 88888.00 2018-12-18 20:07:57.910 352 15585.92 360.18 53092.59 88888.00 2018-12-18 20:07:58.410 352 15585.92 360.21 53092.62 88888.00 2018-12-18 20:07:58.910 352 15585.95 360.28 53092.67 88888.00 2018-12-18 20:07:59.910 352 15585.98 360.45 53092.63 88888.00 2018-12-18 20:08:00.410 352 15585.93 360.50 53092.64 88888.00 2018-12-18 20:08:00.910 352 15585.91 360.64 53092.64 88888.00 2018-12-18 20:08:01.410 352 15585.91 360.74 53092.64 88888.00 2018-12-18 20:08:01.910 352 15585.91 360.76 53092.62 88888.00 2018-12-18 20:08:02.410 352 15585.92 360.79 53092.62 88888.00 2018-12-18 20:08:02.910 352 15585.93 360.91 53092.61 88888.00 2018-12-18 20:08:03.410 352 15585.96 360.99 53092.59 88888.00 2018-12-18 20:08:03.910 352 15585.93 361.04 53092.66 88888.00 2018-12-18 20:08:04.410 352 15585.96 361.09 53092.69 88888.00 2018-12-18 20:08:04.910 352 15586.00 361.17 53092.71 88888.00 2018-12-18 20:08:05.410 352 15586.00 361.21 53092.73 88888.00 2018-12-18 20:08:05.910 352 15586.02 361.23 53092.75 88888.00 2018-12-18 20:08:06.410 352 15586.00 361.28 53092.82 88888.00 2018-12-18 20:08:06.910 352 15585.99 361.30 53092.90 88888.00 2018-12-18 20:08:07.910 352 15586.00 361.45 53092.82 88888.00 2018-12-18 20:08:08.410 352 15585.98 361.43 53092.83 88888.00 2018-12-18 20:08:08.910 352 15585.99 361.43 53092.82 88888.00 2018-12-18 20:08:09.410 352 15586.02 361.42 53092.85 88888.00 2018-12-18 20:08:09.910 352 15586.09 361.37 53092.88 88888.00 2018-12-18 20:08:10.410 352 15586.04 361.35 53092.93 88888.00 2018-12-18 20:08:10.910 352 15586.00 361.29 53092.98 88888.00 2018-12-18 20:08:11.410 352 15586.01 361.28 53093.06 88888.00 2018-12-18 20:08:11.910 352 15586.04 361.33 53093.06 88888.00 2018-12-18 20:08:12.410 352 15586.04 361.33 53093.13 88888.00 2018-12-18 20:08:12.910 352 15586.01 361.28 53093.15 88888.00 2018-12-18 20:08:13.410 352 15586.02 361.23 53093.17 88888.00 2018-12-18 20:08:13.910 352 15586.03 361.19 53093.19 88888.00 2018-12-18 20:08:14.410 352 15585.99 361.19 53093.22 88888.00 2018-12-18 20:08:14.910 352 15585.98 361.19 53093.19 88888.00 2018-12-18 20:08:15.410 352 15585.93 361.12 53093.19 88888.00 2018-12-18 20:08:15.910 352 15585.89 361.08 53093.21 88888.00 2018-12-18 20:08:16.410 352 15585.87 361.03 53093.18 88888.00 2018-12-18 20:08:16.910 352 15585.90 360.97 53093.23 88888.00 2018-12-18 20:08:17.410 352 15585.91 360.88 53093.37 88888.00 2018-12-18 20:08:17.910 352 15585.89 360.81 53093.37 88888.00 2018-12-18 20:08:18.410 352 15585.87 360.78 53093.36 88888.00 2018-12-18 20:08:18.910 352 15585.84 360.74 53093.33 88888.00 2018-12-18 20:08:19.410 352 15585.83 360.74 53093.32 88888.00 2018-12-18 20:08:19.910 352 15585.80 360.67 53093.34 88888.00 2018-12-18 20:08:20.410 352 15585.80 360.58 53093.28 88888.00 2018-12-18 20:08:20.910 352 15585.83 360.52 53093.28 88888.00 2018-12-18 20:08:21.410 352 15585.84 360.43 53093.29 88888.00 2018-12-18 20:08:21.910 352 15585.86 360.38 53093.24 88888.00 2018-12-18 20:08:22.410 352 15585.85 360.38 53093.19 88888.00 2018-12-18 20:08:22.910 352 15585.83 360.32 53093.15 88888.00 2018-12-18 20:08:23.410 352 15585.81 360.25 53093.15 88888.00 2018-12-18 20:08:23.910 352 15585.84 360.18 53093.13 88888.00 2018-12-18 20:08:24.410 352 15585.85 360.18 53093.04 88888.00 2018-12-18 20:08:24.910 352 15585.84 360.13 53092.99 88888.00 2018-12-18 20:08:25.410 352 15585.83 360.07 53092.93 88888.00 2018-12-18 20:08:25.910 352 15585.82 360.01 53092.93 88888.00 2018-12-18 20:08:26.410 352 15585.89 360.00 53092.86 88888.00 2018-12-18 20:08:26.910 352 15585.93 360.00 53092.77 88888.00 2018-12-18 20:08:27.410 352 15585.98 359.95 53092.70 88888.00 2018-12-18 20:08:27.910 352 15586.03 359.92 53092.62 88888.00 2018-12-18 20:08:28.410 352 15586.09 359.88 53092.56 88888.00 2018-12-18 20:08:28.910 352 15586.04 359.81 53092.54 88888.00 2018-12-18 20:08:29.410 352 15586.11 359.83 53092.56 88888.00 2018-12-18 20:08:29.910 352 15586.18 359.79 53092.59 88888.00 2018-12-18 20:08:30.410 352 15586.20 359.74 53092.51 88888.00 2018-12-18 20:08:31.410 352 15586.22 359.66 53092.47 88888.00 2018-12-18 20:08:31.910 352 15586.26 359.66 53092.46 88888.00 2018-12-18 20:08:32.410 352 15586.25 359.67 53092.45 88888.00 2018-12-18 20:08:32.910 352 15586.27 359.66 53092.36 88888.00 2018-12-18 20:08:33.410 352 15586.32 359.63 53092.27 88888.00 2018-12-18 20:08:33.910 352 15586.37 359.60 53092.31 88888.00 2018-12-18 20:08:34.410 352 15586.40 359.54 53092.36 88888.00 2018-12-18 20:08:34.910 352 15586.44 359.50 53092.36 88888.00 2018-12-18 20:08:35.410 352 15586.53 359.52 53092.39 88888.00 2018-12-18 20:08:35.910 352 15586.61 359.49 53092.44 88888.00 2018-12-18 20:08:36.410 352 15586.63 359.50 53092.39 88888.00 2018-12-18 20:08:36.910 352 15586.68 359.52 53092.43 88888.00 2018-12-18 20:08:37.410 352 15586.64 359.49 53092.45 88888.00 2018-12-18 20:08:37.910 352 15586.65 359.48 53092.48 88888.00 2018-12-18 20:08:38.410 352 15586.70 359.52 53092.49 88888.00 2018-12-18 20:08:38.910 352 15586.73 359.50 53092.53 88888.00 2018-12-18 20:08:39.410 352 15586.67 359.44 53092.48 88888.00 2018-12-18 20:08:39.910 352 15586.71 359.46 53092.50 88888.00 2018-12-18 20:08:40.410 352 15586.72 359.49 53092.53 88888.00 2018-12-18 20:08:41.410 352 15586.71 359.57 53092.67 88888.00 2018-12-18 20:08:41.910 352 15586.71 359.63 53092.73 88888.00 2018-12-18 20:08:42.410 352 15586.67 359.65 53092.76 88888.00 2018-12-18 20:08:42.910 352 15586.66 359.64 53092.77 88888.00 2018-12-18 20:08:43.410 352 15586.68 359.65 53092.78 88888.00 2018-12-18 20:08:43.910 352 15586.70 359.69 53092.84 88888.00 2018-12-18 20:08:44.410 352 15586.66 359.71 53092.88 88888.00 2018-12-18 20:08:44.910 352 15586.63 359.72 53092.91 88888.00 2018-12-18 20:08:45.410 352 15586.61 359.69 53092.93 88888.00 2018-12-18 20:08:45.910 352 15586.56 359.67 53092.93 88888.00 2018-12-18 20:08:46.410 352 15586.54 359.67 53092.95 88888.00 2018-12-18 20:08:46.910 352 15586.53 359.72 53092.96 88888.00 2018-12-18 20:08:47.410 352 15586.50 359.74 53093.02 88888.00 2018-12-18 20:08:47.910 352 15586.50 359.78 53093.07 88888.00 2018-12-18 20:08:48.410 352 15586.47 359.83 53093.12 88888.00 2018-12-18 20:08:48.910 352 15586.38 359.86 53093.12 88888.00 2018-12-18 20:08:49.410 352 15586.35 359.90 53093.17 88888.00 2018-12-18 20:08:49.910 352 15586.29 359.98 53093.21 88888.00 2018-12-18 20:08:50.410 352 15586.19 359.97 53093.18 88888.00 2018-12-18 20:08:50.910 352 15586.17 360.01 53093.22 88888.00 2018-12-18 20:08:51.410 352 15586.14 360.09 53093.23 88888.00 2018-12-18 20:08:51.910 352 15586.12 360.17 53093.24 88888.00 2018-12-18 20:08:52.410 352 15586.07 360.24 53093.23 88888.00 2018-12-18 20:08:52.910 352 15586.02 360.32 53093.15 88888.00 2018-12-18 20:08:53.410 352 15586.02 360.42 53093.17 88888.00 2018-12-18 20:08:53.910 352 15585.95 360.47 53093.23 88888.00 2018-12-18 20:08:54.410 352 15585.91 360.55 53093.30 88888.00 2018-12-18 20:08:54.910 352 15585.84 360.62 53093.30 88888.00 2018-12-18 20:08:55.410 352 15585.83 360.71 53093.33 88888.00 2018-12-18 20:08:55.910 352 15585.80 360.81 53093.36 88888.00 2018-12-18 20:08:56.410 352 15585.74 360.86 53093.35 88888.00 2018-12-18 20:08:56.910 352 15585.69 360.87 53093.37 88888.00 2018-12-18 20:08:57.410 352 15585.72 361.00 53093.34 88888.00 2018-12-18 20:08:57.910 352 15585.65 361.05 53093.27 88888.00 2018-12-18 20:08:58.410 352 15585.62 361.13 53093.16 88888.00 2018-12-18 20:08:58.910 352 15585.56 361.25 53093.16 88888.00 2018-12-18 20:08:59.410 352 15585.57 361.37 53093.22 88888.00 2018-12-18 20:08:59.910 352 15585.54 361.42 53093.24 88888.00 2018-12-18 20:09:00.410 352 15585.51 361.51 53093.25 88888.00 2018-12-18 20:09:00.910 352 15585.40 361.56 53093.28 88888.00 2018-12-18 20:09:01.410 352 15585.37 361.66 53093.36 88888.00 2018-12-18 20:09:01.910 352 15585.40 361.73 53093.38 88888.00 2018-12-18 20:09:02.410 352 15585.44 361.83 53093.35 88888.00 2018-12-18 20:09:02.910 352 15585.38 361.94 53093.33 88888.00 2018-12-18 20:09:03.410 352 15585.35 362.03 53093.32 88888.00 2018-12-18 20:09:03.910 352 15585.35 362.00 53093.35 88888.00 2018-12-18 20:09:04.410 352 15585.31 362.08 53093.34 88888.00 2018-12-18 20:09:04.910 352 15585.28 362.17 53093.33 88888.00 2018-12-18 20:09:05.410 352 15585.23 362.28 53093.35 88888.00 2018-12-18 20:09:05.910 352 15585.29 362.39 53093.41 88888.00 2018-12-18 20:09:06.410 352 15585.28 362.44 53093.44 88888.00 2018-12-18 20:09:06.910 352 15585.24 362.50 53093.50 88888.00 2018-12-18 20:09:07.410 352 15585.23 362.59 53093.54 88888.00 2018-12-18 20:09:07.910 352 15585.22 362.65 53093.57 88888.00 2018-12-18 20:09:08.410 352 15585.18 362.69 53093.58 88888.00 2018-12-18 20:09:08.910 352 15585.20 362.75 53093.60 88888.00 2018-12-18 20:09:09.410 352 15585.23 362.80 53093.69 88888.00 2018-12-18 20:09:09.910 352 15585.20 362.82 53093.67 88888.00 2018-12-18 20:09:10.410 352 15585.11 362.87 53093.68 88888.00 2018-12-18 20:09:10.910 352 15585.07 362.95 53093.71 88888.00 2018-12-18 20:09:11.410 352 15585.03 363.02 53093.76 88888.00 2018-12-18 20:09:11.910 352 15585.03 363.10 53093.83 88888.00 2018-12-18 20:09:12.910 352 15585.01 363.20 53093.91 88888.00 2018-12-18 20:09:13.410 352 15584.95 363.24 53093.92 88888.00 2018-12-18 20:09:13.910 352 15584.91 363.32 53093.99 88888.00 2018-12-18 20:09:14.410 352 15584.85 363.30 53093.99 88888.00 2018-12-18 20:09:14.910 352 15584.80 363.34 53093.99 88888.00 2018-12-18 20:09:15.410 352 15584.80 363.41 53094.04 88888.00 2018-12-18 20:09:15.910 352 15584.78 363.44 53094.09 88888.00 2018-12-18 20:09:16.410 352 15584.72 363.45 53094.11 88888.00 2018-12-18 20:09:16.910 352 15584.60 363.51 53094.11 88888.00 2018-12-18 20:09:17.410 352 15584.63 363.56 53094.14 88888.00 2018-12-18 20:09:17.910 352 15584.60 363.59 53094.20 88888.00 2018-12-18 20:09:18.410 352 15584.53 363.62 53094.20 88888.00 2018-12-18 20:09:18.910 352 15584.45 363.69 53094.26 88888.00 2018-12-18 20:09:19.410 352 15584.40 363.73 53094.42 88888.00 2018-12-18 20:09:19.910 352 15584.35 363.73 53094.50 88888.00 2018-12-18 20:09:20.410 352 15584.35 363.75 53094.57 88888.00 2018-12-18 20:09:20.910 352 15584.33 363.80 53094.57 88888.00 2018-12-18 20:09:21.410 352 15584.30 363.87 53094.60 88888.00 2018-12-18 20:09:21.910 352 15584.27 363.90 53094.62 88888.00 2018-12-18 20:09:22.410 352 15584.21 363.96 53094.62 88888.00 2018-12-18 20:09:22.910 352 15584.23 364.02 53094.58 88888.00 2018-12-18 20:09:23.410 352 15584.19 364.05 53094.60 88888.00 2018-12-18 20:09:23.910 352 15584.18 364.01 53094.63 88888.00 2018-12-18 20:09:24.410 352 15584.13 364.02 53094.66 88888.00 2018-12-18 20:09:24.910 352 15584.09 364.03 53094.70 88888.00 2018-12-18 20:09:25.410 352 15584.10 364.07 53094.70 88888.00 2018-12-18 20:09:25.910 352 15584.09 364.06 53094.75 88888.00 2018-12-18 20:09:26.410 352 15584.06 364.05 53094.78 88888.00 2018-12-18 20:09:26.910 352 15584.03 364.04 53094.78 88888.00 2018-12-18 20:09:27.410 352 15584.04 364.01 53094.85 88888.00 2018-12-18 20:09:27.910 352 15584.11 364.03 53094.87 88888.00 2018-12-18 20:09:28.410 352 15584.11 363.99 53094.87 88888.00 2018-12-18 20:09:28.910 352 15584.10 364.02 53094.86 88888.00 2018-12-18 20:09:29.410 352 15584.02 364.01 53094.86 88888.00 2018-12-18 20:09:29.910 352 15584.00 364.01 53094.85 88888.00 2018-12-18 20:09:30.410 352 15584.05 364.04 53094.79 88888.00 2018-12-18 20:09:30.910 352 15584.09 364.02 53094.84 88888.00 2018-12-18 20:09:31.410 352 15584.14 364.01 53094.87 88888.00 2018-12-18 20:09:31.910 352 15584.14 363.99 53094.90 88888.00 2018-12-18 20:09:32.410 352 15584.14 363.93 53094.88 88888.00 2018-12-18 20:09:32.910 352 15584.18 363.88 53094.84 88888.00 2018-12-18 20:09:33.410 352 15584.21 363.84 53094.86 88888.00 2018-12-18 20:09:33.910 352 15584.23 363.80 53094.86 88888.00 2018-12-18 20:09:34.410 352 15584.24 363.73 53094.92 88888.00 2018-12-18 20:09:34.910 352 15584.29 363.69 53094.88 88888.00 2018-12-18 20:09:35.410 352 15584.33 363.64 53094.81 88888.00 2018-12-18 20:09:35.910 352 15584.38 363.54 53094.75 88888.00 2018-12-18 20:09:36.410 352 15584.41 363.45 53094.75 88888.00 2018-12-18 20:09:36.910 352 15584.42 363.44 53094.72 88888.00 2018-12-18 20:09:37.410 352 15584.41 363.37 53094.79 88888.00 2018-12-18 20:09:37.910 352 15584.41 363.30 53094.80 88888.00 2018-12-18 20:09:38.410 352 15584.42 363.25 53094.77 88888.00 2018-12-18 20:09:38.910 352 15584.49 363.16 53094.76 88888.00 2018-12-18 20:09:39.410 352 15584.51 363.07 53094.73 88888.00 2018-12-18 20:09:39.910 352 15584.54 363.01 53094.76 88888.00 2018-12-18 20:09:40.410 352 15584.55 362.99 53094.72 88888.00 2018-12-18 20:09:40.910 352 15584.57 362.92 53094.71 88888.00 2018-12-18 20:09:41.410 352 15584.60 362.84 53094.73 88888.00 2018-12-18 20:09:41.910 352 15584.64 362.76 53094.70 88888.00 2018-12-18 20:09:42.410 352 15584.67 362.70 53094.62 88888.00 2018-12-18 20:09:42.910 352 15584.65 362.58 53094.56 88888.00 2018-12-18 20:09:43.410 352 15584.60 362.47 53094.63 88888.00 2018-12-18 20:09:44.410 352 15584.68 362.26 53094.69 88888.00 2018-12-18 20:09:44.910 352 15584.72 362.17 53094.75 88888.00 2018-12-18 20:09:45.410 352 15584.72 362.12 53094.73 88888.00 2018-12-18 20:09:45.910 352 15584.72 362.03 53094.70 88888.00 2018-12-18 20:09:46.410 352 15584.67 361.96 53094.71 88888.00 2018-12-18 20:09:46.910 352 15584.71 361.91 53094.67 88888.00 2018-12-18 20:09:47.410 352 15584.64 361.90 53094.63 88888.00 2018-12-18 20:09:47.910 352 15584.66 361.86 53094.63 88888.00 2018-12-18 20:09:48.410 352 15584.63 361.79 53094.56 88888.00 2018-12-18 20:09:48.910 352 15584.64 361.73 53094.57 88888.00 2018-12-18 20:09:49.410 352 15584.59 361.69 53094.58 88888.00 2018-12-18 20:09:49.910 352 15584.57 361.65 53094.58 88888.00 2018-12-18 20:09:50.410 352 15584.49 361.65 53094.63 88888.00 2018-12-18 20:09:50.910 352 15584.51 361.61 53094.67 88888.00 2018-12-18 20:09:51.410 352 15584.51 361.57 53094.69 88888.00 2018-12-18 20:09:51.910 352 15584.54 361.52 53094.69 88888.00 2018-12-18 20:09:52.410 352 15584.49 361.52 53094.63 88888.00 2018-12-18 20:09:52.910 352 15584.50 361.54 53094.57 88888.00 2018-12-18 20:09:53.410 352 15584.50 361.49 53094.59 88888.00 2018-12-18 20:09:53.910 352 15584.47 361.48 53094.55 88888.00 2018-12-18 20:09:54.410 352 15584.39 361.48 53094.53 88888.00 2018-12-18 20:09:54.910 352 15584.40 361.49 53094.55 88888.00 2018-12-18 20:09:55.410 352 15584.40 361.49 53094.49 88888.00 2018-12-18 20:09:55.910 352 15584.37 361.49 53094.50 88888.00 2018-12-18 20:09:56.410 352 15584.28 361.44 53094.54 88888.00 2018-12-18 20:09:56.910 352 15584.26 361.45 53094.58 88888.00 2018-12-18 20:09:57.410 352 15584.24 361.48 53094.60 88888.00 2018-12-18 20:09:57.910 352 15584.22 361.47 53094.66 88888.00 2018-12-18 20:09:58.410 352 15584.19 361.51 53094.66 88888.00 2018-12-18 20:09:58.910 352 15584.11 361.54 53094.62 88888.00 2018-12-18 20:09:59.410 352 15584.06 361.60 53094.60 88888.00 2018-12-18 20:09:59.910 352 15584.05 361.64 53094.64 88888.00 2018-12-18 20:10:00.410 352 15584.03 361.62 53094.59 88888.00 2018-12-18 20:10:00.910 352 15584.03 361.68 53094.53 88888.00 2018-12-18 20:10:01.410 352 15584.04 361.73 53094.56 88888.00 2018-12-18 20:10:01.910 352 15584.02 361.78 53094.66 88888.00 2018-12-18 20:10:02.410 352 15584.00 361.79 53094.62 88888.00 2018-12-18 20:10:02.910 352 15583.95 361.83 53094.69 88888.00 2018-12-18 20:10:03.410 352 15583.92 361.85 53094.75 88888.00 2018-12-18 20:10:03.910 352 15583.87 361.91 53094.72 88888.00 2018-12-18 20:10:04.410 352 15583.84 361.96 53094.69 88888.00 2018-12-18 20:10:04.910 352 15583.82 361.99 53094.70 88888.00 2018-12-18 20:10:05.410 352 15583.83 362.06 53094.65 88888.00 2018-12-18 20:10:05.910 352 15583.84 362.07 53094.65 88888.00 2018-12-18 20:10:06.410 352 15583.83 362.08 53094.67 88888.00 2018-12-18 20:10:06.910 352 15583.82 362.12 53094.60 88888.00 2018-12-18 20:10:07.410 352 15583.84 362.12 53094.56 88888.00 2018-12-18 20:10:07.910 352 15583.85 362.15 53094.60 88888.00 2018-12-18 20:10:08.410 352 15583.82 362.20 53094.62 88888.00 2018-12-18 20:10:08.910 352 15583.84 362.25 53094.62 88888.00 2018-12-18 20:10:09.410 352 15583.86 362.29 53094.66 88888.00 2018-12-18 20:10:09.910 352 15583.82 362.28 53094.68 88888.00 2018-12-18 20:10:10.410 352 15583.81 362.33 53094.67 88888.00 2018-12-18 20:10:10.910 352 15583.77 362.35 53094.60 88888.00 2018-12-18 20:10:11.410 352 15583.77 362.38 53094.54 88888.00 2018-12-18 20:10:11.910 352 15583.79 362.39 53094.52 88888.00 2018-12-18 20:10:12.410 352 15583.74 362.39 53094.54 88888.00 2018-12-18 20:10:12.910 352 15583.68 362.44 53094.55 88888.00 2018-12-18 20:10:13.410 352 15583.68 362.44 53094.51 88888.00 2018-12-18 20:10:13.910 352 15583.66 362.44 53094.48 88888.00 2018-12-18 20:10:14.410 352 15583.61 362.46 53094.47 88888.00 2018-12-18 20:10:14.910 352 15583.65 362.48 53094.43 88888.00 2018-12-18 20:10:15.910 352 15583.60 362.46 53094.43 88888.00 2018-12-18 20:10:16.410 352 15583.58 362.49 53094.39 88888.00 2018-12-18 20:10:16.910 352 15583.65 362.46 53094.36 88888.00 2018-12-18 20:10:17.410 352 15583.63 362.49 53094.35 88888.00 2018-12-18 20:10:17.910 352 15583.61 362.51 53094.30 88888.00 2018-12-18 20:10:18.410 352 15583.63 362.50 53094.26 88888.00 2018-12-18 20:10:18.910 352 15583.59 362.56 53094.20 88888.00 2018-12-18 20:10:19.410 352 15583.57 362.60 53094.14 88888.00 2018-12-18 20:10:19.910 352 15583.54 362.59 53094.11 88888.00 2018-12-18 20:10:20.410 352 15583.51 362.64 53094.09 88888.00 2018-12-18 20:10:20.910 352 15583.55 362.67 53094.11 88888.00 2018-12-18 20:10:21.410 352 15583.55 362.70 53094.12 88888.00 2018-12-18 20:10:21.910 352 15583.54 362.74 53094.14 88888.00 2018-12-18 20:10:22.410 352 15583.51 362.80 53094.13 88888.00 2018-12-18 20:10:22.910 352 15583.52 362.82 53094.12 88888.00 2018-12-18 20:10:23.410 352 15583.52 362.84 53094.11 88888.00 2018-12-18 20:10:23.910 352 15583.56 362.85 53094.06 88888.00 2018-12-18 20:10:24.410 352 15583.55 362.92 53094.03 88888.00 2018-12-18 20:10:24.910 352 15583.57 362.93 53093.98 88888.00 2018-12-18 20:10:25.910 352 15583.59 363.01 53093.90 88888.00 2018-12-18 20:10:26.410 352 15583.61 363.09 53093.88 88888.00 2018-12-18 20:10:26.910 352 15583.64 363.10 53093.91 88888.00 2018-12-18 20:10:27.410 352 15583.65 363.11 53093.92 88888.00 2018-12-18 20:10:27.910 352 15583.65 363.18 53093.92 88888.00 2018-12-18 20:10:28.410 352 15583.66 363.27 53093.99 88888.00 2018-12-18 20:10:28.910 352 15583.69 363.34 53094.05 88888.00 2018-12-18 20:10:29.410 352 15583.74 363.38 53094.02 88888.00 2018-12-18 20:10:29.910 352 15583.73 363.41 53094.05 88888.00 2018-12-18 20:10:30.410 352 15583.64 363.46 53094.07 88888.00 2018-12-18 20:10:30.910 352 15583.66 363.54 53094.07 88888.00 2018-12-18 20:10:31.410 352 15583.73 363.54 53094.04 88888.00 2018-12-18 20:10:31.910 352 15583.77 363.52 53094.06 88888.00 2018-12-18 20:10:32.410 352 15583.77 363.58 53094.09 88888.00 2018-12-18 20:10:32.910 352 15583.84 363.60 53094.10 88888.00 2018-12-18 20:10:33.410 352 15583.92 363.60 53094.14 88888.00 2018-12-18 20:10:33.910 352 15583.93 363.62 53094.18 88888.00 2018-12-18 20:10:34.410 352 15583.88 363.62 53094.23 88888.00 2018-12-18 20:10:34.910 352 15583.90 363.63 53094.29 88888.00 2018-12-18 20:10:35.410 352 15583.99 363.65 53094.36 88888.00 2018-12-18 20:10:35.910 352 15584.00 363.67 53094.40 88888.00 2018-12-18 20:10:36.410 352 15584.02 363.64 53094.43 88888.00 2018-12-18 20:10:36.910 352 15584.03 363.63 53094.43 88888.00 2018-12-18 20:10:37.410 352 15584.04 363.60 53094.46 88888.00 2018-12-18 20:10:37.910 352 15584.05 363.56 53094.45 88888.00 2018-12-18 20:10:38.410 352 15584.10 363.55 53094.42 88888.00 2018-12-18 20:10:38.910 352 15584.09 363.53 53094.42 88888.00 2018-12-18 20:10:39.410 352 15584.10 363.49 53094.45 88888.00 2018-12-18 20:10:39.910 352 15584.14 363.44 53094.52 88888.00 2018-12-18 20:10:40.410 352 15584.13 363.41 53094.64 88888.00 2018-12-18 20:10:40.910 352 15584.04 363.35 53094.70 88888.00 2018-12-18 20:10:41.410 352 15584.04 363.30 53094.71 88888.00 2018-12-18 20:10:41.910 352 15584.08 363.27 53094.75 88888.00 2018-12-18 20:10:42.410 352 15584.11 363.27 53094.78 88888.00 2018-12-18 20:10:42.910 352 15584.11 363.26 53094.91 88888.00 2018-12-18 20:10:43.410 352 15584.05 363.15 53094.90 88888.00 2018-12-18 20:10:43.910 352 15584.04 363.06 53094.88 88888.00 2018-12-18 20:10:44.410 352 15584.05 362.98 53094.80 88888.00 2018-12-18 20:10:44.910 352 15584.09 362.91 53094.79 88888.00 2018-12-18 20:10:45.410 352 15584.04 362.85 53094.83 88888.00 2018-12-18 20:10:45.910 352 15584.04 362.82 53094.86 88888.00 2018-12-18 20:10:46.410 352 15584.08 362.73 53094.91 88888.00 2018-12-18 20:10:46.910 352 15584.03 362.61 53094.95 88888.00 2018-12-18 20:10:47.410 352 15584.03 362.61 53095.00 88888.00 2018-12-18 20:10:47.910 352 15584.02 362.55 53095.05 88888.00 2018-12-18 20:10:48.410 352 15583.95 362.49 53095.13 88888.00 2018-12-18 20:10:48.910 352 15583.91 362.47 53095.20 88888.00 2018-12-18 20:10:49.410 352 15583.91 362.43 53095.19 88888.00 2018-12-18 20:10:49.910 352 15583.85 362.38 53095.20 88888.00 2018-12-18 20:10:50.410 352 15583.77 362.26 53095.20 88888.00 2018-12-18 20:10:50.910 352 15583.77 362.15 53095.18 88888.00 2018-12-18 20:10:51.410 352 15583.75 362.13 53095.13 88888.00 2018-12-18 20:10:51.910 352 15583.69 362.08 53095.17 88888.00 2018-12-18 20:10:52.410 352 15583.66 362.04 53095.21 88888.00 2018-12-18 20:10:52.910 352 15583.63 362.04 53095.25 88888.00 2018-12-18 20:10:53.410 352 15583.56 362.04 53095.27 88888.00 2018-12-18 20:10:53.910 352 15583.51 362.00 53095.27 88888.00 2018-12-18 20:10:54.410 352 15583.48 362.00 53095.33 88888.00 2018-12-18 20:10:54.910 352 15583.40 361.96 53095.34 88888.00 2018-12-18 20:10:55.410 352 15583.37 361.95 53095.37 88888.00 2018-12-18 20:10:55.910 352 15583.37 361.90 53095.37 88888.00 2018-12-18 20:10:56.410 352 15583.32 361.82 53095.35 88888.00 2018-12-18 20:10:57.410 352 15583.23 361.74 53095.35 88888.00 2018-12-18 20:10:57.910 352 15583.16 361.76 53095.45 88888.00 2018-12-18 20:10:58.410 352 15583.13 361.74 53095.47 88888.00 2018-12-18 20:10:58.910 352 15583.10 361.70 53095.50 88888.00 2018-12-18 20:10:59.410 352 15583.07 361.69 53095.57 88888.00 2018-12-18 20:10:59.910 352 15583.02 361.61 53095.61 88888.00 2018-12-18 20:11:00.410 352 15582.94 361.54 53095.65 88888.00 2018-12-18 20:11:00.910 352 15582.90 361.47 53095.65 88888.00 2018-12-18 20:11:01.410 352 15582.92 361.46 53095.63 88888.00 2018-12-18 20:11:01.910 352 15582.90 361.43 53095.56 88888.00 2018-12-18 20:11:02.410 352 15582.78 361.46 53095.55 88888.00 2018-12-18 20:11:02.910 352 15582.68 361.42 53095.51 88888.00 2018-12-18 20:11:03.410 352 15582.70 361.33 53095.46 88888.00 2018-12-18 20:11:03.910 352 15582.69 361.29 53095.41 88888.00 2018-12-18 20:11:04.410 352 15582.61 361.29 53095.37 88888.00 2018-12-18 20:11:04.910 352 15582.51 361.28 53095.37 88888.00 2018-12-18 20:11:05.410 352 15582.43 361.33 53095.30 88888.00 2018-12-18 20:11:05.910 352 15582.34 361.29 53095.25 88888.00 2018-12-18 20:11:06.410 352 15582.31 361.22 53095.19 88888.00 2018-12-18 20:11:07.411 352 15582.12 361.30 53094.87 88888.00 2018-12-18 20:11:07.911 352 15582.03 361.37 53094.68 88888.00 2018-12-18 20:11:08.411 352 15581.97 361.46 53094.45 88888.00 2018-12-18 20:11:08.911 352 15581.86 361.60 53094.16 88888.00 2018-12-18 20:11:09.411 352 15581.76 361.80 53093.84 88888.00 2018-12-18 20:11:09.911 352 15581.70 362.03 53093.49 88888.00 2018-12-18 20:11:10.411 352 15581.64 362.31 53093.04 88888.00 2018-12-18 20:11:10.911 352 15581.62 362.58 53092.50 88888.00 2018-12-18 20:11:11.411 352 15581.77 362.94 53092.06 88888.00 2018-12-18 20:11:11.911 352 15581.92 363.35 53091.56 88888.00 2018-12-18 20:11:12.411 352 15582.13 363.77 53090.99 88888.00 2018-12-18 20:11:12.911 352 15582.45 364.15 53090.40 88888.00 2018-12-18 20:11:13.411 352 15582.90 364.40 53089.92 88888.00 2018-12-18 20:11:13.911 352 15583.39 364.54 53089.53 88888.00 2018-12-18 20:11:14.411 352 15583.82 364.50 53089.31 88888.00 2018-12-18 20:11:14.911 352 15584.26 364.21 53089.28 88888.00 2018-12-18 20:11:15.411 352 15584.54 363.81 53089.34 88888.00 2018-12-18 20:11:15.911 352 15584.59 363.29 53089.48 88888.00 2018-12-18 20:11:16.411 352 15584.65 362.74 53089.79 88888.00 2018-12-18 20:11:16.911 352 15584.56 362.23 53090.16 88888.00 2018-12-18 20:11:17.411 352 15584.30 361.86 53090.62 88888.00 2018-12-18 20:11:17.911 352 15584.05 361.56 53091.05 88888.00 2018-12-18 20:11:18.411 352 15583.83 361.34 53091.45 88888.00 2018-12-18 20:11:18.911 352 15583.63 361.33 53091.80 88888.00 2018-12-18 20:11:19.411 352 15583.46 361.33 53092.06 88888.00 2018-12-18 20:11:19.911 352 15583.32 361.36 53092.31 88888.00 2018-12-18 20:11:20.411 352 15583.28 361.38 53092.48 88888.00 2018-12-18 20:11:20.911 352 15583.20 361.47 53092.66 88888.00 2018-12-18 20:11:21.411 352 15583.14 361.56 53092.70 88888.00 2018-12-18 20:11:21.911 352 15583.15 361.70 53092.72 88888.00 2018-12-18 20:11:22.411 352 15583.27 361.80 53092.75 88888.00 2018-12-18 20:11:22.911 352 15583.29 361.87 53092.78 88888.00 2018-12-18 20:11:23.411 352 15583.34 361.89 53092.77 88888.00 2018-12-18 20:11:23.911 352 15583.40 361.92 53092.75 88888.00 2018-12-18 20:11:24.411 352 15583.43 361.97 53092.79 88888.00 2018-12-18 20:11:24.911 352 15583.47 362.00 53092.72 88888.00 2018-12-18 20:11:25.411 352 15583.50 362.06 53092.70 88888.00 2018-12-18 20:11:25.911 352 15583.49 362.09 53092.68 88888.00 2018-12-18 20:11:26.411 352 15583.45 362.17 53092.59 88888.00 2018-12-18 20:11:26.911 352 15583.41 362.28 53092.53 88888.00 2018-12-18 20:11:27.411 352 15583.36 362.32 53092.46 88888.00 2018-12-18 20:11:27.911 352 15583.24 362.41 53092.48 88888.00 2018-12-18 20:11:28.411 352 15583.22 362.52 53092.50 88888.00 2018-12-18 20:11:28.911 352 15583.22 362.67 53092.51 88888.00 2018-12-18 20:11:29.411 352 15583.14 362.86 53092.53 88888.00 2018-12-18 20:11:29.911 352 15583.09 362.99 53092.61 88888.00 2018-12-18 20:11:30.411 352 15583.10 363.13 53092.70 88888.00 2018-12-18 20:11:30.911 352 15583.10 363.26 53092.76 88888.00 2018-12-18 20:11:31.411 352 15583.09 363.37 53092.81 88888.00 2018-12-18 20:11:31.911 352 15583.06 363.50 53092.79 88888.00 2018-12-18 20:11:32.411 352 15583.11 363.62 53092.88 88888.00 2018-12-18 20:11:32.911 352 15583.15 363.69 53092.92 88888.00 2018-12-18 20:11:33.411 352 15583.18 363.70 53092.95 88888.00 2018-12-18 20:11:33.911 352 15583.19 363.75 53092.99 88888.00 2018-12-18 20:11:34.411 352 15583.23 363.81 53093.04 88888.00 2018-12-18 20:11:34.911 352 15583.19 363.82 53093.04 88888.00 2018-12-18 20:11:35.411 352 15583.24 363.89 53093.05 88888.00 2018-12-18 20:11:35.911 352 15583.31 363.89 53093.06 88888.00 2018-12-18 20:11:36.411 352 15583.32 363.90 53093.06 88888.00 2018-12-18 20:11:36.911 352 15583.31 363.93 53093.07 88888.00 2018-12-18 20:11:37.411 352 15583.29 363.94 53093.10 88888.00 2018-12-18 20:11:37.911 352 15583.25 363.90 53093.09 88888.00 2018-12-18 20:11:38.411 352 15583.19 363.88 53093.06 88888.00 2018-12-18 20:11:38.911 352 15583.11 363.87 53093.04 88888.00 2018-12-18 20:11:39.411 352 15583.03 363.87 53092.99 88888.00 2018-12-18 20:11:39.911 352 15582.94 363.90 53092.94 88888.00 2018-12-18 20:11:40.411 352 15582.82 363.91 53092.86 88888.00 2018-12-18 20:11:40.911 352 15582.72 364.01 53092.79 88888.00 2018-12-18 20:11:41.411 352 15582.67 364.04 53092.79 88888.00 2018-12-18 20:11:41.911 352 15582.60 364.10 53092.82 88888.00 2018-12-18 20:11:42.411 352 15582.48 364.21 53092.85 88888.00 2018-12-18 20:11:42.911 352 15582.46 364.34 53092.90 88888.00 2018-12-18 20:11:43.411 352 15582.50 364.53 53092.98 88888.00 2018-12-18 20:11:43.911 352 15582.54 364.66 53093.07 88888.00 2018-12-18 20:11:44.411 352 15582.56 364.80 53093.19 88888.00 2018-12-18 20:11:44.911 352 15582.61 364.89 53093.31 88888.00 2018-12-18 20:11:45.411 352 15582.64 364.91 53093.42 88888.00 2018-12-18 20:11:45.911 352 15582.69 364.92 53093.57 88888.00 2018-12-18 20:11:46.411 352 15582.79 364.92 53093.76 88888.00 2018-12-18 20:11:46.911 352 15582.82 364.89 53093.85 88888.00 2018-12-18 20:11:47.411 352 15582.91 364.82 53093.93 88888.00 2018-12-18 20:11:47.911 352 15582.94 364.77 53094.07 88888.00 2018-12-18 20:11:48.911 352 15582.91 364.67 53094.25 88888.00 2018-12-18 20:11:49.411 352 15582.93 364.55 53094.32 88888.00 2018-12-18 20:11:49.911 352 15582.96 364.49 53094.45 88888.00 2018-12-18 20:11:50.411 352 15582.93 364.48 53094.52 88888.00 2018-12-18 20:11:50.911 352 15582.96 364.44 53094.58 88888.00 2018-12-18 20:11:51.411 352 15583.00 364.39 53094.59 88888.00 2018-12-18 20:11:51.911 352 15582.97 364.37 53094.62 88888.00 2018-12-18 20:11:52.411 352 15582.91 364.32 53094.63 88888.00 2018-12-18 20:11:52.911 352 15582.90 364.23 53094.63 88888.00 2018-12-18 20:11:53.411 352 15582.93 364.21 53094.57 88888.00 2018-12-18 20:11:53.911 352 15582.95 364.19 53094.52 88888.00 2018-12-18 20:11:54.411 352 15582.95 364.13 53094.52 88888.00 2018-12-18 20:11:54.911 352 15583.01 364.07 53094.50 88888.00 2018-12-18 20:11:55.411 352 15582.99 363.99 53094.47 88888.00 2018-12-18 20:11:55.911 352 15583.01 363.97 53094.47 88888.00 2018-12-18 20:11:56.411 352 15582.97 363.98 53094.45 88888.00 2018-12-18 20:11:56.911 352 15583.05 363.96 53094.49 88888.00 2018-12-18 20:11:57.411 352 15583.09 363.93 53094.45 88888.00 2018-12-18 20:11:57.911 352 15583.15 363.91 53094.34 88888.00 2018-12-18 20:11:58.411 352 15583.20 363.89 53094.34 88888.00 2018-12-18 20:11:58.911 352 15583.23 363.88 53094.34 88888.00 2018-12-18 20:11:59.411 352 15583.27 363.86 53094.25 88888.00 2018-12-18 20:11:59.911 352 15583.24 363.88 53094.23 88888.00 2018-12-18 20:12:00.411 352 15583.28 363.90 53094.19 88888.00 2018-12-18 20:12:00.911 352 15583.33 363.89 53094.16 88888.00 2018-12-18 20:12:01.411 352 15583.38 363.90 53094.18 88888.00 2018-12-18 20:12:01.911 352 15583.47 363.89 53094.16 88888.00 2018-12-18 20:12:02.411 352 15583.51 363.88 53094.11 88888.00 2018-12-18 20:12:02.911 352 15583.57 363.90 53094.12 88888.00 2018-12-18 20:12:03.411 352 15583.66 363.81 53094.08 88888.00 2018-12-18 20:12:03.911 352 15583.64 363.79 53094.09 88888.00 2018-12-18 20:12:04.411 352 15583.64 363.78 53094.07 88888.00 2018-12-18 20:12:04.911 352 15583.72 363.79 53094.04 88888.00 2018-12-18 20:12:05.411 352 15583.75 363.81 53093.97 88888.00 2018-12-18 20:12:05.911 352 15583.76 363.78 53093.90 88888.00 2018-12-18 20:12:06.911 352 15583.79 363.71 53093.96 88888.00 2018-12-18 20:12:07.411 352 15583.75 363.72 53093.99 88888.00 2018-12-18 20:12:07.911 352 15583.75 363.73 53094.06 88888.00 2018-12-18 20:12:08.411 352 15583.79 363.79 53094.08 88888.00 2018-12-18 20:12:08.911 352 15583.76 363.80 53094.08 88888.00 2018-12-18 20:12:09.411 352 15583.78 363.76 53094.08 88888.00 2018-12-18 20:12:09.911 352 15583.81 363.75 53094.11 88888.00 2018-12-18 20:12:10.411 352 15583.77 363.79 53094.13 88888.00 2018-12-18 20:12:10.911 352 15583.72 363.78 53094.11 88888.00 2018-12-18 20:12:11.411 352 15583.67 363.75 53094.18 88888.00 2018-12-18 20:12:11.911 352 15583.67 363.73 53094.11 88888.00 2018-12-18 20:12:12.411 352 15583.61 363.76 53094.17 88888.00 2018-12-18 20:12:12.911 352 15583.59 363.79 53094.22 88888.00 2018-12-18 20:12:13.411 352 15583.55 363.82 53094.27 88888.00 2018-12-18 20:12:13.911 352 15583.55 363.82 53094.32 88888.00 2018-12-18 20:12:14.411 352 15583.49 363.80 53094.38 88888.00 2018-12-18 20:12:14.911 352 15583.41 363.79 53094.40 88888.00 2018-12-18 20:12:15.411 352 15583.36 363.78 53094.50 88888.00 2018-12-18 20:12:15.911 352 15583.29 363.81 53094.56 88888.00 2018-12-18 20:12:16.411 352 15583.23 363.88 53094.57 88888.00 2018-12-18 20:12:16.911 352 15583.19 363.93 53094.58 88888.00 2018-12-18 20:12:17.411 352 15583.14 363.94 53094.64 88888.00 2018-12-18 20:12:17.911 352 15583.09 363.91 53094.68 88888.00 2018-12-18 20:12:18.411 352 15583.04 363.95 53094.65 88888.00 2018-12-18 20:12:18.911 352 15583.06 363.96 53094.67 88888.00 2018-12-18 20:12:19.411 352 15583.00 363.97 53094.73 88888.00 2018-12-18 20:12:19.911 352 15582.94 363.99 53094.78 88888.00 2018-12-18 20:12:20.411 352 15582.95 364.02 53094.87 88888.00 2018-12-18 20:12:20.911 352 15582.95 364.08 53094.87 88888.00 2018-12-18 20:12:21.411 352 15582.94 364.11 53094.87 88888.00 2018-12-18 20:12:21.911 352 15582.95 364.12 53094.95 88888.00 2018-12-18 20:12:22.411 352 15582.96 364.11 53094.94 88888.00 2018-12-18 20:12:22.911 352 15582.90 364.10 53094.88 88888.00 2018-12-18 20:12:23.411 352 15582.87 364.12 53094.88 88888.00 2018-12-18 20:12:23.911 352 15582.91 364.15 53094.88 88888.00 2018-12-18 20:12:24.411 352 15582.94 364.14 53094.88 88888.00 2018-12-18 20:12:24.911 352 15582.96 364.13 53094.90 88888.00 2018-12-18 20:12:25.411 352 15582.99 364.11 53094.84 88888.00 2018-12-18 20:12:25.911 352 15583.00 364.06 53094.81 88888.00 2018-12-18 20:12:26.411 352 15583.05 364.03 53094.84 88888.00 2018-12-18 20:12:26.911 352 15583.12 363.98 53094.83 88888.00 2018-12-18 20:12:27.411 352 15583.16 363.94 53094.86 88888.00 2018-12-18 20:12:27.911 352 15583.18 363.93 53094.84 88888.00 2018-12-18 20:12:28.411 352 15583.21 363.94 53094.80 88888.00 2018-12-18 20:12:28.911 352 15583.23 363.91 53094.77 88888.00 2018-12-18 20:12:29.411 352 15583.30 363.86 53094.72 88888.00 2018-12-18 20:12:30.411 352 15583.47 363.80 53094.57 88888.00 2018-12-18 20:12:30.911 352 15583.60 363.80 53094.50 88888.00 2018-12-18 20:12:31.411 352 15583.64 363.78 53094.40 88888.00 2018-12-18 20:12:31.911 352 15583.69 363.72 53094.35 88888.00 2018-12-18 20:12:32.411 352 15583.73 363.67 53094.31 88888.00 2018-12-18 20:12:32.911 352 15583.83 363.63 53094.27 88888.00 2018-12-18 20:12:33.411 352 15583.92 363.59 53094.20 88888.00 2018-12-18 20:12:33.911 352 15584.02 363.53 53094.13 88888.00 2018-12-18 20:12:34.411 352 15584.09 363.47 53094.03 88888.00 2018-12-18 20:12:34.911 352 15584.14 363.47 53093.93 88888.00 2018-12-18 20:12:35.411 352 15584.22 363.45 53093.91 88888.00 2018-12-18 20:12:35.911 352 15584.33 363.38 53093.88 88888.00 2018-12-18 20:12:36.411 352 15584.40 363.32 53093.75 88888.00 2018-12-18 20:12:36.911 352 15584.50 363.29 53093.66 88888.00 2018-12-18 20:12:37.411 352 15584.59 363.27 53093.55 88888.00 2018-12-18 20:12:37.911 352 15584.67 363.17 53093.55 88888.00 2018-12-18 20:12:38.411 352 15584.72 363.12 53093.51 88888.00 2018-12-18 20:12:38.911 352 15584.85 363.06 53093.48 88888.00 2018-12-18 20:12:39.411 352 15584.94 363.02 53093.43 88888.00 2018-12-18 20:12:39.911 352 15585.04 363.00 53093.42 88888.00 2018-12-18 20:12:40.411 352 15585.16 362.94 53093.39 88888.00 2018-12-18 20:12:40.911 352 15585.22 362.86 53093.35 88888.00 2018-12-18 20:12:41.411 352 15585.31 362.81 53093.29 88888.00 2018-12-18 20:12:41.911 352 15585.38 362.70 53093.22 88888.00 2018-12-18 20:12:42.411 352 15585.51 362.68 53093.14 88888.00 2018-12-18 20:12:42.911 352 15585.59 362.65 53093.04 88888.00 2018-12-18 20:12:43.411 352 15585.66 362.59 53092.98 88888.00 2018-12-18 20:12:43.911 352 15585.77 362.57 53092.93 88888.00 2018-12-18 20:12:44.411 352 15585.85 362.56 53092.90 88888.00 2018-12-18 20:12:44.911 352 15585.90 362.48 53092.91 88888.00 2018-12-18 20:12:45.411 352 15585.91 362.40 53092.88 88888.00 2018-12-18 20:12:45.911 352 15585.96 362.37 53092.85 88888.00 2018-12-18 20:12:46.411 352 15586.07 362.31 53092.79 88888.00 2018-12-18 20:12:46.911 352 15586.14 362.22 53092.71 88888.00 2018-12-18 20:12:47.411 352 15586.19 362.22 53092.69 88888.00 2018-12-18 20:12:47.911 352 15586.21 362.21 53092.72 88888.00 2018-12-18 20:12:48.411 352 15586.26 362.15 53092.65 88888.00 2018-12-18 20:12:48.911 352 15586.31 362.09 53092.63 88888.00 2018-12-18 20:12:49.411 352 15586.34 362.07 53092.63 88888.00 2018-12-18 20:12:49.911 352 15586.36 362.04 53092.64 88888.00 2018-12-18 20:12:50.411 352 15586.37 362.06 53092.62 88888.00 2018-12-18 20:12:50.911 352 15586.37 362.05 53092.59 88888.00 2018-12-18 20:12:51.411 352 15586.39 362.03 53092.57 88888.00 2018-12-18 20:12:51.911 352 15586.44 362.05 53092.59 88888.00 2018-12-18 20:12:52.411 352 15586.46 361.99 53092.66 88888.00 2018-12-18 20:12:52.911 352 15586.47 361.99 53092.71 88888.00 2018-12-18 20:12:53.411 352 15586.50 361.95 53092.70 88888.00 2018-12-18 20:12:53.911 352 15586.47 361.87 53092.67 88888.00 2018-12-18 20:12:54.411 352 15586.46 361.83 53092.67 88888.00 2018-12-18 20:12:54.911 352 15586.41 361.87 53092.61 88888.00 2018-12-18 20:12:55.411 352 15586.41 361.88 53092.55 88888.00 2018-12-18 20:12:55.911 352 15586.34 361.91 53092.58 88888.00 2018-12-18 20:12:56.411 352 15586.29 361.94 53092.63 88888.00 2018-12-18 20:12:56.911 352 15586.32 361.94 53092.65 88888.00 2018-12-18 20:12:57.411 352 15586.31 361.96 53092.67 88888.00 2018-12-18 20:12:57.911 352 15586.29 362.02 53092.67 88888.00 2018-12-18 20:12:58.411 352 15586.27 362.07 53092.65 88888.00 2018-12-18 20:12:58.911 352 15586.25 362.11 53092.64 88888.00 2018-12-18 20:12:59.411 352 15586.18 362.13 53092.65 88888.00 2018-12-18 20:12:59.911 352 15586.12 362.17 53092.67 88888.00 2018-12-18 20:13:00.411 352 15586.13 362.22 53092.65 88888.00 2018-12-18 20:13:00.911 352 15586.09 362.29 53092.62 88888.00 2018-12-18 20:13:01.411 352 15586.01 362.33 53092.62 88888.00 2018-12-18 20:13:01.911 352 15585.95 362.42 53092.63 88888.00 2018-12-18 20:13:02.411 352 15585.90 362.50 53092.63 88888.00 2018-12-18 20:13:02.911 352 15585.85 362.58 53092.67 88888.00 2018-12-18 20:13:03.411 352 15585.83 362.64 53092.68 88888.00 2018-12-18 20:13:03.911 352 15585.82 362.69 53092.66 88888.00 2018-12-18 20:13:04.411 352 15585.83 362.74 53092.72 88888.00 2018-12-18 20:13:04.911 352 15585.81 362.82 53092.84 88888.00 2018-12-18 20:13:05.411 352 15585.74 362.93 53092.87 88888.00 2018-12-18 20:13:05.911 352 15585.68 363.00 53092.88 88888.00 2018-12-18 20:13:06.411 352 15585.59 363.06 53092.87 88888.00 2018-12-18 20:13:06.911 352 15585.49 363.15 53092.91 88888.00 2018-12-18 20:13:07.411 352 15585.45 363.23 53092.88 88888.00 2018-12-18 20:13:07.911 352 15585.39 363.30 53092.86 88888.00 2018-12-18 20:13:08.411 352 15585.37 363.43 53092.85 88888.00 2018-12-18 20:13:08.911 352 15585.35 363.52 53092.89 88888.00 2018-12-18 20:13:09.411 352 15585.29 363.56 53092.96 88888.00 2018-12-18 20:13:09.911 352 15585.18 363.67 53093.07 88888.00 2018-12-18 20:13:10.411 352 15585.10 363.75 53093.13 88888.00 2018-12-18 20:13:10.911 352 15585.11 363.86 53093.18 88888.00 2018-12-18 20:13:11.911 352 15585.03 363.93 53093.17 88888.00 2018-12-18 20:13:12.411 352 15584.96 364.04 53093.13 88888.00 2018-12-18 20:13:12.911 352 15584.87 364.10 53093.13 88888.00 2018-12-18 20:13:13.411 352 15584.81 364.14 53093.17 88888.00 2018-12-18 20:13:13.911 352 15584.74 364.23 53093.14 88888.00 2018-12-18 20:13:14.411 352 15584.65 364.28 53093.15 88888.00 2018-12-18 20:13:14.911 352 15584.58 364.31 53093.17 88888.00 2018-12-18 20:13:15.411 352 15584.58 364.36 53093.24 88888.00 2018-12-18 20:13:15.911 352 15584.49 364.40 53093.31 88888.00 2018-12-18 20:13:16.411 352 15584.45 364.46 53093.36 88888.00 2018-12-18 20:13:16.911 352 15584.42 364.53 53093.43 88888.00 2018-12-18 20:13:17.411 352 15584.39 364.53 53093.48 88888.00 2018-12-18 20:13:17.911 352 15584.28 364.55 53093.51 88888.00 2018-12-18 20:13:18.411 352 15584.26 364.60 53093.52 88888.00 2018-12-18 20:13:18.911 352 15584.19 364.63 53093.50 88888.00 2018-12-18 20:13:19.411 352 15584.09 364.62 53093.53 88888.00 2018-12-18 20:13:19.911 352 15584.02 364.64 53093.59 88888.00 2018-12-18 20:13:20.411 352 15583.94 364.71 53093.57 88888.00 2018-12-18 20:13:20.911 352 15583.88 364.74 53093.58 88888.00 2018-12-18 20:13:21.411 352 15583.88 364.75 53093.62 88888.00 2018-12-18 20:13:21.911 352 15583.86 364.79 53093.70 88888.00 2018-12-18 20:13:22.411 352 15583.81 364.79 53093.75 88888.00 2018-12-18 20:13:22.911 352 15583.74 364.84 53093.78 88888.00 2018-12-18 20:13:23.411 352 15583.73 364.94 53093.80 88888.00 2018-12-18 20:13:23.911 352 15583.73 364.99 53093.87 88888.00 2018-12-18 20:13:24.411 352 15583.69 365.02 53093.93 88888.00 2018-12-18 20:13:24.911 352 15583.66 365.08 53093.94 88888.00 2018-12-18 20:13:25.411 352 15583.68 365.11 53093.95 88888.00 2018-12-18 20:13:25.911 352 15583.67 365.10 53093.95 88888.00 2018-12-18 20:13:26.411 352 15583.64 365.15 53093.97 88888.00 2018-12-18 20:13:26.911 352 15583.61 365.17 53094.09 88888.00 2018-12-18 20:13:27.411 352 15583.64 365.24 53094.16 88888.00 2018-12-18 20:13:27.911 352 15583.63 365.29 53094.15 88888.00 2018-12-18 20:13:28.411 352 15583.65 365.40 53094.15 88888.00 2018-12-18 20:13:28.911 352 15583.60 365.41 53094.24 88888.00 2018-12-18 20:13:29.411 352 15583.58 365.43 53094.27 88888.00 2018-12-18 20:13:29.911 352 15583.55 365.49 53094.34 88888.00 2018-12-18 20:13:30.411 352 15583.58 365.52 53094.38 88888.00 2018-12-18 20:13:30.911 352 15583.61 365.52 53094.43 88888.00 2018-12-18 20:13:31.411 352 15583.66 365.54 53094.42 88888.00 2018-12-18 20:13:31.911 352 15583.69 365.60 53094.39 88888.00 2018-12-18 20:13:32.411 352 15583.75 365.68 53094.48 88888.00 2018-12-18 20:13:32.911 352 15583.81 365.71 53094.46 88888.00 2018-12-18 20:13:33.411 352 15583.79 365.74 53094.46 88888.00 2018-12-18 20:13:33.911 352 15583.84 365.79 53094.52 88888.00 2018-12-18 20:13:34.411 352 15583.83 365.80 53094.57 88888.00 2018-12-18 20:13:34.911 352 15583.83 365.83 53094.64 88888.00 2018-12-18 20:13:35.411 352 15583.92 365.86 53094.68 88888.00 2018-12-18 20:13:35.911 352 15584.04 365.88 53094.66 88888.00 2018-12-18 20:13:36.411 352 15584.08 365.88 53094.72 88888.00 2018-12-18 20:13:36.911 352 15584.10 365.95 53094.77 88888.00 2018-12-18 20:13:37.411 352 15584.19 365.89 53094.83 88888.00 2018-12-18 20:13:37.911 352 15584.26 365.85 53094.80 88888.00 2018-12-18 20:13:38.411 352 15584.31 365.84 53094.74 88888.00 2018-12-18 20:13:38.911 352 15584.37 365.79 53094.74 88888.00 2018-12-18 20:13:39.911 352 15584.50 365.65 53094.84 88888.00 2018-12-18 20:13:40.411 352 15584.60 365.59 53094.85 88888.00 2018-12-18 20:13:40.911 352 15584.67 365.55 53094.85 88888.00 2018-12-18 20:13:41.411 352 15584.74 365.46 53094.90 88888.00 2018-12-18 20:13:41.911 352 15584.82 365.37 53094.92 88888.00 2018-12-18 20:13:42.411 352 15584.87 365.33 53094.90 88888.00 2018-12-18 20:13:42.911 352 15585.00 365.25 53094.93 88888.00 2018-12-18 20:13:43.411 352 15585.08 365.18 53094.87 88888.00 2018-12-18 20:13:43.911 352 15585.08 365.23 53094.80 88888.00 2018-12-18 20:13:44.411 352 15585.05 365.39 53094.80 88888.00 2018-12-18 20:13:44.911 352 15585.08 365.61 53094.76 88888.00 2018-12-18 20:13:45.411 352 15585.18 365.80 53094.71 88888.00 2018-12-18 20:13:45.911 352 15585.26 366.01 53094.70 88888.00 2018-12-18 20:13:46.411 352 15585.42 366.11 53094.67 88888.00 2018-12-18 20:13:46.911 352 15585.57 366.20 53094.69 88888.00 2018-12-18 20:13:47.411 352 15585.67 366.31 53094.70 88888.00 2018-12-18 20:13:47.911 352 15585.87 366.38 53094.71 88888.00 2018-12-18 20:13:48.411 352 15586.02 366.44 53094.62 88888.00 2018-12-18 20:13:48.911 352 15586.19 366.49 53094.54 88888.00 2018-12-18 20:13:49.411 352 15586.43 366.57 53094.48 88888.00 2018-12-18 20:13:49.911 352 15586.66 366.61 53094.38 88888.00 2018-12-18 20:13:50.411 352 15586.92 366.63 53094.32 88888.00 2018-12-18 20:13:50.911 352 15587.28 366.63 53094.23 88888.00 2018-12-18 20:13:51.411 352 15587.64 366.61 53094.13 88888.00 2018-12-18 20:13:51.911 352 15587.95 366.50 53094.15 88888.00 2018-12-18 20:13:52.411 352 15588.26 366.36 53094.08 88888.00 2018-12-18 20:13:53.411 352 15588.92 365.81 53094.02 88888.00 2018-12-18 20:13:53.911 352 15589.21 365.48 53093.97 88888.00 2018-12-18 20:13:54.411 352 15589.39 365.06 53093.98 88888.00 2018-12-18 20:13:54.911 352 15589.53 364.62 53093.93 88888.00 2018-12-18 20:13:55.411 352 15589.60 364.16 53093.94 88888.00 2018-12-18 20:13:55.911 352 15589.55 363.76 53093.99 88888.00 2018-12-18 20:13:56.411 352 15589.46 363.41 53093.97 88888.00 2018-12-18 20:13:56.911 352 15589.30 363.02 53093.93 88888.00 2018-12-18 20:13:57.411 352 15589.17 362.73 53093.87 88888.00 2018-12-18 20:13:57.911 352 15589.07 362.48 53093.91 88888.00 2018-12-18 20:13:58.411 352 15588.97 362.24 53093.95 88888.00 2018-12-18 20:13:58.911 352 15588.90 362.03 53093.98 88888.00 2018-12-18 20:13:59.411 352 15588.78 361.90 53094.00 88888.00 2018-12-18 20:13:59.911 352 15588.66 361.77 53094.04 88888.00 2018-12-18 20:14:00.411 352 15588.57 361.63 53093.98 88888.00 2018-12-18 20:14:00.911 352 15588.43 361.51 53093.95 88888.00 2018-12-18 20:14:01.411 352 15588.34 361.36 53093.92 88888.00 2018-12-18 20:14:01.911 352 15588.35 361.30 53093.89 88888.00 2018-12-18 20:14:02.411 352 15588.29 361.26 53093.83 88888.00 2018-12-18 20:14:02.911 352 15588.30 361.12 53093.76 88888.00 2018-12-18 20:14:03.411 352 15588.36 361.02 53093.67 88888.00 2018-12-18 20:14:03.911 352 15588.34 361.05 53093.58 88888.00 2018-12-18 20:14:04.411 352 15588.30 361.02 53093.55 88888.00 2018-12-18 20:14:04.911 352 15588.26 360.97 53093.49 88888.00 2018-12-18 20:14:05.411 352 15588.26 360.97 53093.44 88888.00 2018-12-18 20:14:05.911 352 15588.22 360.94 53093.39 88888.00 2018-12-18 20:14:06.411 352 15588.18 360.88 53093.35 88888.00 2018-12-18 20:14:06.911 352 15588.12 360.85 53093.28 88888.00 2018-12-18 20:14:07.411 352 15588.11 360.79 53093.25 88888.00 2018-12-18 20:14:07.911 352 15588.08 360.78 53093.23 88888.00 2018-12-18 20:14:08.411 352 15588.06 360.79 53093.15 88888.00 2018-12-18 20:14:08.911 352 15588.09 360.78 53093.12 88888.00 2018-12-18 20:14:09.411 352 15588.10 360.81 53092.99 88888.00 2018-12-18 20:14:09.911 352 15588.02 360.88 53092.91 88888.00 2018-12-18 20:14:10.411 352 15588.01 360.97 53092.86 88888.00 2018-12-18 20:14:10.911 352 15588.02 361.02 53092.82 88888.00 2018-12-18 20:14:11.411 352 15588.02 361.05 53092.79 88888.00 2018-12-18 20:14:11.911 352 15588.00 361.12 53092.81 88888.00 2018-12-18 20:14:12.411 352 15587.94 361.19 53092.77 88888.00 2018-12-18 20:14:12.911 352 15587.95 361.23 53092.78 88888.00 2018-12-18 20:14:13.411 352 15587.94 361.28 53092.75 88888.00 2018-12-18 20:14:13.911 352 15587.93 361.34 53092.71 88888.00 2018-12-18 20:14:14.411 352 15587.93 361.42 53092.71 88888.00 2018-12-18 20:14:14.911 352 15587.92 361.45 53092.67 88888.00 2018-12-18 20:14:15.411 352 15587.86 361.55 53092.64 88888.00 2018-12-18 20:14:15.911 352 15587.82 361.70 53092.59 88888.00 2018-12-18 20:14:16.411 352 15587.80 361.73 53092.58 88888.00 2018-12-18 20:14:16.911 352 15587.77 361.77 53092.58 88888.00 2018-12-18 20:14:17.411 352 15587.74 361.86 53092.57 88888.00 2018-12-18 20:14:17.911 352 15587.72 361.95 53092.57 88888.00 2018-12-18 20:14:18.411 352 15587.73 361.99 53092.62 88888.00 2018-12-18 20:14:18.911 352 15587.68 362.08 53092.65 88888.00 2018-12-18 20:14:19.411 352 15587.68 362.14 53092.67 88888.00 2018-12-18 20:14:19.911 352 15587.66 362.14 53092.66 88888.00 2018-12-18 20:14:20.411 352 15587.65 362.21 53092.65 88888.00 2018-12-18 20:14:20.911 352 15587.64 362.25 53092.67 88888.00 2018-12-18 20:14:21.411 352 15587.56 362.32 53092.69 88888.00 2018-12-18 20:14:21.911 352 15587.56 362.35 53092.58 88888.00 2018-12-18 20:14:22.411 352 15587.57 362.34 53092.55 88888.00 2018-12-18 20:14:22.911 352 15587.59 362.39 53092.59 88888.00 2018-12-18 20:14:23.411 352 15587.53 362.41 53092.63 88888.00 2018-12-18 20:14:23.911 352 15587.49 362.43 53092.69 88888.00 2018-12-18 20:14:24.411 352 15587.45 362.47 53092.72 88888.00 2018-12-18 20:14:24.911 352 15587.47 362.47 53092.74 88888.00 2018-12-18 20:14:25.411 352 15587.44 362.46 53092.81 88888.00 2018-12-18 20:14:25.911 352 15587.45 362.44 53092.81 88888.00 2018-12-18 20:14:26.411 352 15587.45 362.49 53092.82 88888.00 2018-12-18 20:14:26.911 352 15587.46 362.50 53092.76 88888.00 2018-12-18 20:14:27.411 352 15587.45 362.47 53092.74 88888.00 2018-12-18 20:14:27.911 352 15587.41 362.43 53092.71 88888.00 2018-12-18 20:14:28.411 352 15587.37 362.40 53092.65 88888.00 2018-12-18 20:14:28.911 352 15587.41 362.43 53092.66 88888.00 2018-12-18 20:14:29.411 352 15587.45 362.41 53092.65 88888.00 2018-12-18 20:14:29.911 352 15587.43 362.39 53092.68 88888.00 2018-12-18 20:14:30.411 352 15587.43 362.32 53092.75 88888.00 2018-12-18 20:14:30.911 352 15587.43 362.33 53092.76 88888.00 2018-12-18 20:14:31.411 352 15587.46 362.30 53092.69 88888.00 2018-12-18 20:14:31.911 352 15587.46 362.26 53092.65 88888.00 2018-12-18 20:14:32.411 352 15587.44 362.21 53092.66 88888.00 2018-12-18 20:14:32.911 352 15587.43 362.20 53092.65 88888.00 2018-12-18 20:14:33.411 352 15587.39 362.18 53092.58 88888.00 2018-12-18 20:14:33.911 352 15587.40 362.15 53092.57 88888.00 2018-12-18 20:14:34.411 352 15587.37 362.14 53092.53 88888.00 2018-12-18 20:14:34.911 352 15587.33 362.16 53092.49 88888.00 2018-12-18 20:14:35.411 352 15587.33 362.13 53092.45 88888.00 2018-12-18 20:14:35.911 352 15587.34 362.09 53092.46 88888.00 2018-12-18 20:14:36.411 352 15587.31 362.06 53092.44 88888.00 2018-12-18 20:14:36.911 352 15587.26 362.09 53092.45 88888.00 2018-12-18 20:14:37.411 352 15587.25 362.07 53092.47 88888.00 2018-12-18 20:14:37.911 352 15587.20 362.09 53092.39 88888.00 2018-12-18 20:14:38.411 352 15587.18 362.08 53092.42 88888.00 2018-12-18 20:14:38.911 352 15587.18 362.14 53092.42 88888.00 2018-12-18 20:14:39.411 352 15587.16 362.20 53092.42 88888.00 2018-12-18 20:14:39.911 352 15587.11 362.13 53092.39 88888.00 2018-12-18 20:14:40.411 352 15587.04 362.13 53092.38 88888.00 2018-12-18 20:14:40.911 352 15586.97 362.20 53092.37 88888.00 2018-12-18 20:14:41.411 352 15586.98 362.20 53092.38 88888.00 2018-12-18 20:14:41.911 352 15586.91 362.21 53092.43 88888.00 2018-12-18 20:14:42.911 352 15586.82 362.30 53092.47 88888.00 2018-12-18 20:14:43.411 352 15586.76 362.37 53092.50 88888.00 2018-12-18 20:14:43.911 352 15586.66 362.38 53092.55 88888.00 2018-12-18 20:14:44.411 352 15586.64 362.39 53092.59 88888.00 2018-12-18 20:14:44.911 352 15586.61 362.42 53092.66 88888.00 2018-12-18 20:14:45.411 352 15586.56 362.47 53092.67 88888.00 2018-12-18 20:14:45.911 352 15586.53 362.48 53092.65 88888.00 2018-12-18 20:14:46.411 352 15586.48 362.49 53092.61 88888.00 2018-12-18 20:14:46.911 352 15586.47 362.52 53092.63 88888.00 2018-12-18 20:14:47.411 352 15586.43 362.56 53092.64 88888.00 2018-12-18 20:14:47.911 352 15586.38 362.61 53092.71 88888.00 2018-12-18 20:14:48.411 352 15586.29 362.68 53092.72 88888.00 2018-12-18 20:14:48.911 352 15586.22 362.70 53092.78 88888.00 2018-12-18 20:14:49.411 352 15586.18 362.74 53092.92 88888.00 2018-12-18 20:14:49.911 352 15586.14 362.75 53092.97 88888.00 2018-12-18 20:14:50.411 352 15586.12 362.78 53093.01 88888.00 2018-12-18 20:14:50.911 352 15586.05 362.81 53093.06 88888.00 2018-12-18 20:14:51.411 352 15586.00 362.82 53093.05 88888.00 2018-12-18 20:14:51.911 352 15585.98 362.80 53093.11 88888.00 2018-12-18 20:14:52.411 352 15585.93 362.84 53093.14 88888.00 2018-12-18 20:14:52.911 352 15585.86 362.87 53093.10 88888.00 2018-12-18 20:14:53.411 352 15585.84 362.93 53093.09 88888.00 2018-12-18 20:14:53.911 352 15585.78 362.99 53093.15 88888.00 2018-12-18 20:14:54.411 352 15585.77 362.98 53093.24 88888.00 2018-12-18 20:14:54.911 352 15585.78 362.97 53093.28 88888.00 2018-12-18 20:14:55.411 352 15585.78 363.01 53093.43 88888.00 2018-12-18 20:14:55.911 352 15585.77 363.02 53093.52 88888.00 2018-12-18 20:14:56.411 352 15585.72 363.04 53093.52 88888.00 2018-12-18 20:14:56.911 352 15585.65 363.03 53093.53 88888.00 2018-12-18 20:14:57.411 352 15585.64 363.06 53093.65 88888.00 2018-12-18 20:14:57.911 352 15585.59 363.13 53093.82 88888.00 2018-12-18 20:14:58.411 352 15585.57 363.16 53093.87 88888.00 2018-12-18 20:14:58.911 352 15585.50 363.15 53093.83 88888.00 2018-12-18 20:14:59.411 352 15585.46 363.18 53093.84 88888.00 2018-12-18 20:14:59.911 352 15585.42 363.19 53093.88 88888.00 2018-12-18 20:15:00.411 352 15585.38 363.19 53093.94 88888.00 2018-12-18 20:15:00.911 352 15585.40 363.21 53093.99 88888.00 2018-12-18 20:15:01.411 352 15585.38 363.25 53094.05 88888.00 2018-12-18 20:15:01.911 352 15585.29 363.23 53094.13 88888.00 2018-12-18 20:15:02.411 352 15585.31 363.28 53094.19 88888.00 2018-12-18 20:15:02.911 352 15585.30 363.34 53094.29 88888.00 2018-12-18 20:15:03.411 352 15585.26 363.39 53094.34 88888.00 2018-12-18 20:15:03.911 352 15585.23 363.42 53094.36 88888.00 2018-12-18 20:15:04.411 352 15585.19 363.39 53094.39 88888.00 2018-12-18 20:15:04.911 352 15585.16 363.43 53094.50 88888.00 2018-12-18 20:15:05.411 352 15585.10 363.50 53094.54 88888.00 2018-12-18 20:15:06.411 352 15585.00 363.54 53094.51 88888.00 2018-12-18 20:15:06.911 352 15584.96 363.58 53094.60 88888.00 2018-12-18 20:15:07.411 352 15584.93 363.59 53094.67 88888.00 2018-12-18 20:15:07.911 352 15584.90 363.60 53094.78 88888.00 2018-12-18 20:15:08.411 352 15584.87 363.64 53094.89 88888.00 2018-12-18 20:15:08.911 352 15584.85 363.63 53094.88 88888.00 2018-12-18 20:15:09.411 352 15584.81 363.62 53094.92 88888.00 2018-12-18 20:15:09.911 352 15584.80 363.64 53094.98 88888.00 2018-12-18 20:15:10.411 352 15584.77 363.70 53094.99 88888.00 2018-12-18 20:15:10.911 352 15584.77 363.72 53095.03 88888.00 2018-12-18 20:15:11.411 352 15584.68 363.69 53095.09 88888.00 2018-12-18 20:15:11.911 352 15584.68 363.62 53095.03 88888.00 2018-12-18 20:15:12.411 352 15584.64 363.63 53095.00 88888.00 2018-12-18 20:15:12.911 352 15584.56 363.67 53095.09 88888.00 2018-12-18 20:15:13.411 352 15584.48 363.65 53095.20 88888.00 2018-12-18 20:15:13.911 352 15584.48 363.69 53095.26 88888.00 2018-12-18 20:15:14.411 352 15584.49 363.60 53095.29 88888.00 2018-12-18 20:15:14.911 352 15584.40 363.56 53095.37 88888.00 2018-12-18 20:15:15.411 352 15584.38 363.52 53095.37 88888.00 2018-12-18 20:15:15.911 352 15584.42 363.47 53095.35 88888.00 2018-12-18 20:15:16.411 352 15584.36 363.45 53095.40 88888.00 2018-12-18 20:15:16.911 352 15584.26 363.41 53095.48 88888.00 2018-12-18 20:15:17.411 352 15584.22 363.38 53095.47 88888.00 2018-12-18 20:15:17.911 352 15584.23 363.41 53095.44 88888.00 2018-12-18 20:15:18.411 352 15584.19 363.33 53095.43 88888.00 2018-12-18 20:15:18.911 352 15584.17 363.26 53095.45 88888.00 2018-12-18 20:15:19.411 352 15584.17 363.23 53095.51 88888.00 2018-12-18 20:15:19.911 352 15584.11 363.18 53095.52 88888.00 2018-12-18 20:15:20.411 352 15584.04 363.15 53095.58 88888.00 2018-12-18 20:15:20.911 352 15584.03 363.09 53095.56 88888.00 2018-12-18 20:15:21.411 352 15583.93 363.02 53095.57 88888.00 2018-12-18 20:15:21.911 352 15583.94 362.97 53095.59 88888.00 2018-12-18 20:15:22.411 352 15583.93 362.89 53095.59 88888.00 2018-12-18 20:15:22.911 352 15583.91 362.87 53095.59 88888.00 2018-12-18 20:15:23.411 352 15583.87 362.83 53095.54 88888.00 2018-12-18 20:15:23.911 352 15583.84 362.70 53095.55 88888.00 2018-12-18 20:15:24.411 352 15583.79 362.60 53095.55 88888.00 2018-12-18 20:15:24.911 352 15583.72 362.51 53095.55 88888.00 2018-12-18 20:15:25.411 352 15583.64 362.44 53095.53 88888.00 2018-12-18 20:15:25.911 352 15583.61 362.40 53095.49 88888.00 2018-12-18 20:15:26.411 352 15583.63 362.34 53095.48 88888.00 2018-12-18 20:15:26.911 352 15583.60 362.28 53095.50 88888.00 2018-12-18 20:15:27.411 352 15583.59 362.21 53095.51 88888.00 2018-12-18 20:15:27.911 352 15583.57 362.09 53095.46 88888.00 2018-12-18 20:15:28.411 352 15583.56 362.06 53095.39 88888.00 2018-12-18 20:15:28.911 352 15583.51 362.02 53095.26 88888.00 2018-12-18 20:15:29.411 352 15583.45 361.97 53095.21 88888.00 2018-12-18 20:15:29.911 352 15583.46 361.90 53095.15 88888.00 2018-12-18 20:15:30.411 352 15583.43 361.83 53095.05 88888.00 2018-12-18 20:15:30.911 352 15583.42 361.80 53094.92 88888.00 2018-12-18 20:15:31.411 352 15583.46 361.82 53094.87 88888.00 2018-12-18 20:15:31.911 352 15583.46 361.81 53094.79 88888.00 2018-12-18 20:15:32.411 352 15583.42 361.76 53094.74 88888.00 2018-12-18 20:15:32.911 352 15583.38 361.72 53094.70 88888.00 2018-12-18 20:15:33.411 352 15583.38 361.73 53094.67 88888.00 2018-12-18 20:15:33.911 352 15583.45 361.73 53094.66 88888.00 2018-12-18 20:15:34.411 352 15583.47 361.72 53094.58 88888.00 2018-12-18 20:15:34.911 352 15583.46 361.68 53094.51 88888.00 2018-12-18 20:15:35.411 352 15583.48 361.64 53094.43 88888.00 2018-12-18 20:15:35.911 352 15583.49 361.71 53094.40 88888.00 2018-12-18 20:15:36.411 352 15583.48 361.73 53094.36 88888.00 2018-12-18 20:15:36.911 352 15583.56 361.71 53094.25 88888.00 2018-12-18 20:15:38.412 352 15583.59 361.79 53093.98 88888.00 2018-12-18 20:15:38.912 352 15583.66 361.82 53093.96 88888.00 2018-12-18 20:15:39.412 352 15583.69 361.86 53093.94 88888.00 2018-12-18 20:15:39.912 352 15583.78 361.91 53093.93 88888.00 2018-12-18 20:15:40.412 352 15583.77 361.98 53093.90 88888.00 2018-12-18 20:15:40.912 352 15583.73 362.06 53093.77 88888.00 2018-12-18 20:15:41.412 352 15583.77 362.13 53093.67 88888.00 2018-12-18 20:15:41.912 352 15583.85 362.18 53093.65 88888.00 2018-12-18 20:15:42.412 352 15583.92 362.25 53093.63 88888.00 2018-12-18 20:15:42.912 352 15583.91 362.29 53093.55 88888.00 2018-12-18 20:15:43.412 352 15583.97 362.37 53093.51 88888.00 2018-12-18 20:15:43.912 352 15584.05 362.40 53093.50 88888.00 2018-12-18 20:15:44.412 352 15584.15 362.49 53093.47 88888.00 2018-12-18 20:15:44.912 352 15584.22 362.57 53093.46 88888.00 2018-12-18 20:15:45.412 352 15584.26 362.61 53093.45 88888.00 2018-12-18 20:15:45.912 352 15584.32 362.67 53093.49 88888.00 2018-12-18 20:15:46.412 352 15584.33 362.76 53093.41 88888.00 2018-12-18 20:15:46.912 352 15584.38 362.84 53093.38 88888.00 2018-12-18 20:15:47.412 352 15584.45 362.86 53093.39 88888.00 2018-12-18 20:15:47.912 352 15584.49 362.93 53093.35 88888.00 2018-12-18 20:15:48.412 352 15584.54 363.00 53093.36 88888.00 2018-12-18 20:15:48.912 352 15584.62 363.04 53093.30 88888.00 2018-12-18 20:15:49.412 352 15584.62 363.08 53093.26 88888.00 2018-12-18 20:15:49.912 352 15584.66 363.18 53093.29 88888.00 2018-12-18 20:15:50.412 352 15584.73 363.19 53093.28 88888.00 2018-12-18 20:15:50.912 352 15584.80 363.23 53093.32 88888.00 2018-12-18 20:15:51.412 352 15584.85 363.26 53093.35 88888.00 2018-12-18 20:15:51.912 352 15584.86 363.32 53093.36 88888.00 2018-12-18 20:15:52.412 352 15584.93 363.41 53093.34 88888.00 2018-12-18 20:15:52.912 352 15584.98 363.43 53093.36 88888.00 2018-12-18 20:15:53.412 352 15584.99 363.47 53093.41 88888.00 2018-12-18 20:15:53.912 352 15584.99 363.49 53093.47 88888.00 2018-12-18 20:15:54.412 352 15585.00 363.50 53093.50 88888.00 2018-12-18 20:15:54.912 352 15584.98 363.51 53093.56 88888.00 2018-12-18 20:15:55.912 352 15584.96 363.45 53093.57 88888.00 2018-12-18 20:15:56.412 352 15584.95 363.47 53093.58 88888.00 2018-12-18 20:15:56.912 352 15584.95 363.51 53093.60 88888.00 2018-12-18 20:15:57.412 352 15584.94 363.52 53093.69 88888.00 2018-12-18 20:15:57.912 352 15584.96 363.51 53093.78 88888.00 2018-12-18 20:15:58.412 352 15584.98 363.52 53093.87 88888.00 2018-12-18 20:15:58.912 352 15584.90 363.51 53093.91 88888.00 2018-12-18 20:15:59.412 352 15584.89 363.52 53093.89 88888.00 2018-12-18 20:15:59.912 352 15584.86 363.52 53093.91 88888.00 2018-12-18 20:16:00.412 352 15584.80 363.55 53093.96 88888.00 2018-12-18 20:16:00.912 352 15584.76 363.59 53093.96 88888.00 2018-12-18 20:16:01.412 352 15584.73 363.59 53093.99 88888.00 2018-12-18 20:16:01.912 352 15584.64 363.55 53094.02 88888.00 2018-12-18 20:16:02.412 352 15584.57 363.54 53094.07 88888.00 2018-12-18 20:16:02.912 352 15584.50 363.53 53094.09 88888.00 2018-12-18 20:16:03.412 352 15584.44 363.51 53094.08 88888.00 2018-12-18 20:16:03.912 352 15584.39 363.52 53094.12 88888.00 2018-12-18 20:16:04.412 352 15584.28 363.56 53094.17 88888.00 2018-12-18 20:16:04.912 352 15584.19 363.60 53094.20 88888.00 2018-12-18 20:16:05.912 352 15584.11 363.55 53094.31 88888.00 2018-12-18 20:16:06.412 352 15583.97 363.61 53094.29 88888.00 2018-12-18 20:16:06.912 352 15583.91 363.62 53094.31 88888.00 2018-12-18 20:16:07.412 352 15583.88 363.68 53094.31 88888.00 2018-12-18 20:16:07.912 352 15583.77 363.73 53094.31 88888.00 2018-12-18 20:16:08.412 352 15583.72 363.79 53094.34 88888.00 2018-12-18 20:16:08.912 352 15583.67 363.82 53094.29 88888.00 2018-12-18 20:16:09.412 352 15583.57 363.86 53094.29 88888.00 2018-12-18 20:16:09.912 352 15583.47 363.95 53094.34 88888.00 2018-12-18 20:16:10.412 352 15583.42 364.04 53094.35 88888.00 2018-12-18 20:16:10.912 352 15583.39 364.08 53094.42 88888.00 2018-12-18 20:16:11.412 352 15583.38 364.19 53094.48 88888.00 2018-12-18 20:16:11.912 352 15583.30 364.27 53094.53 88888.00 2018-12-18 20:16:12.412 352 15583.25 364.39 53094.53 88888.00 2018-12-18 20:16:12.912 352 15583.19 364.49 53094.55 88888.00 2018-12-18 20:16:13.412 352 15583.10 364.51 53094.53 88888.00 2018-12-18 20:16:13.912 352 15583.05 364.58 53094.45 88888.00 2018-12-18 20:16:14.412 352 15583.05 364.73 53094.52 88888.00 2018-12-18 20:16:14.912 352 15583.01 364.84 53094.58 88888.00 2018-12-18 20:16:15.412 352 15582.93 364.92 53094.55 88888.00 2018-12-18 20:16:15.912 352 15582.88 365.00 53094.53 88888.00 2018-12-18 20:16:16.412 352 15582.85 365.12 53094.54 88888.00 2018-12-18 20:16:16.912 352 15582.78 365.26 53094.58 88888.00 2018-12-18 20:16:17.412 352 15582.73 365.31 53094.66 88888.00 2018-12-18 20:16:17.912 352 15582.67 365.41 53094.70 88888.00 2018-12-18 20:16:18.412 352 15582.66 365.55 53094.69 88888.00 2018-12-18 20:16:19.412 352 15582.58 365.78 53094.75 88888.00 2018-12-18 20:16:19.912 352 15582.54 365.93 53094.71 88888.00 2018-12-18 20:16:20.412 352 15582.49 366.06 53094.66 88888.00 2018-12-18 20:16:20.912 352 15582.50 366.18 53094.75 88888.00 2018-12-18 20:16:21.412 352 15582.49 366.26 53094.86 88888.00 2018-12-18 20:16:21.912 352 15582.48 366.37 53094.87 88888.00 2018-12-18 20:16:22.412 352 15582.41 366.46 53094.87 88888.00 2018-12-18 20:16:22.912 352 15582.38 366.52 53094.93 88888.00 2018-12-18 20:16:23.412 352 15582.39 366.60 53094.99 88888.00 2018-12-18 20:16:23.912 352 15582.39 366.73 53095.05 88888.00 2018-12-18 20:16:24.412 352 15582.36 366.83 53095.11 88888.00 2018-12-18 20:16:24.912 352 15582.33 366.89 53095.04 88888.00 2018-12-18 20:16:25.412 352 15582.28 366.97 53094.98 88888.00 2018-12-18 20:16:25.912 352 15582.27 367.08 53095.03 88888.00 2018-12-18 20:16:26.412 352 15582.22 367.13 53095.04 88888.00 2018-12-18 20:16:26.912 352 15582.27 367.16 53095.07 88888.00 2018-12-18 20:16:27.412 352 15582.25 367.27 53095.11 88888.00 2018-12-18 20:16:27.912 352 15582.32 367.25 53095.14 88888.00 2018-12-18 20:16:28.412 352 15582.33 367.38 53095.16 88888.00 2018-12-18 20:16:28.912 352 15582.27 367.49 53095.19 88888.00 2018-12-18 20:16:29.412 352 15582.25 367.59 53095.21 88888.00 2018-12-18 20:16:29.912 352 15582.27 367.60 53095.26 88888.00 2018-12-18 20:16:30.412 352 15582.30 367.62 53095.27 88888.00 2018-12-18 20:16:30.912 352 15582.33 367.62 53095.29 88888.00 2018-12-18 20:16:31.412 352 15582.33 367.67 53095.29 88888.00 2018-12-18 20:16:31.912 352 15582.32 367.67 53095.27 88888.00 2018-12-18 20:16:32.412 352 15582.30 367.68 53095.18 88888.00 2018-12-18 20:16:32.912 352 15582.28 367.73 53095.10 88888.00 2018-12-18 20:16:33.412 352 15582.31 367.79 53095.08 88888.00 2018-12-18 20:16:33.912 352 15582.37 367.79 53095.09 88888.00 2018-12-18 20:16:34.412 352 15582.43 367.76 53095.08 88888.00 2018-12-18 20:16:34.912 352 15582.43 367.71 53095.10 88888.00 2018-12-18 20:16:35.412 352 15582.47 367.70 53095.13 88888.00 2018-12-18 20:16:35.912 352 15582.51 367.67 53095.13 88888.00 2018-12-18 20:16:36.412 352 15582.56 367.71 53095.12 88888.00 2018-12-18 20:16:36.912 352 15582.57 367.78 53095.15 88888.00 2018-12-18 20:16:37.412 352 15582.63 367.74 53095.11 88888.00 2018-12-18 20:16:37.912 352 15582.66 367.70 53095.08 88888.00 2018-12-18 20:16:38.412 352 15582.73 367.69 53095.06 88888.00 2018-12-18 20:16:38.912 352 15582.73 367.70 53095.00 88888.00 2018-12-18 20:16:39.412 352 15582.75 367.66 53094.97 88888.00 2018-12-18 20:16:39.912 352 15582.79 367.58 53094.98 88888.00 2018-12-18 20:16:40.412 352 15582.84 367.52 53094.91 88888.00 2018-12-18 20:16:40.912 352 15582.86 367.52 53094.90 88888.00 2018-12-18 20:16:41.412 352 15582.94 367.49 53094.95 88888.00 2018-12-18 20:16:41.912 352 15583.02 367.44 53094.92 88888.00 2018-12-18 20:16:42.412 352 15583.05 367.39 53094.94 88888.00 2018-12-18 20:16:42.912 352 15583.10 367.35 53094.96 88888.00 2018-12-18 20:16:43.412 352 15583.12 367.33 53094.97 88888.00 2018-12-18 20:16:43.912 352 15583.13 367.27 53094.93 88888.00 2018-12-18 20:16:44.412 352 15583.15 367.16 53094.85 88888.00 2018-12-18 20:16:44.912 352 15583.18 367.10 53094.78 88888.00 2018-12-18 20:16:45.412 352 15583.16 367.06 53094.76 88888.00 2018-12-18 20:16:45.912 352 15583.20 367.04 53094.79 88888.00 2018-12-18 20:16:46.412 352 15583.27 366.99 53094.79 88888.00 2018-12-18 20:16:46.912 352 15583.30 366.87 53094.76 88888.00 2018-12-18 20:16:47.412 352 15583.33 366.73 53094.84 88888.00 2018-12-18 20:16:47.912 352 15583.36 366.63 53094.86 88888.00 2018-12-18 20:16:48.412 352 15583.34 366.57 53094.90 88888.00 2018-12-18 20:16:48.912 352 15583.38 366.49 53094.92 88888.00 2018-12-18 20:16:49.412 352 15583.37 366.40 53094.86 88888.00 2018-12-18 20:16:49.912 352 15583.34 366.33 53094.87 88888.00 2018-12-18 20:16:50.412 352 15583.36 366.26 53094.93 88888.00 2018-12-18 20:16:50.912 352 15583.38 366.14 53094.91 88888.00 2018-12-18 20:16:51.412 352 15583.38 366.04 53094.87 88888.00 2018-12-18 20:16:51.912 352 15583.32 365.96 53094.84 88888.00 2018-12-18 20:16:52.412 352 15583.34 365.88 53094.90 88888.00 2018-12-18 20:16:52.912 352 15583.40 365.75 53094.95 88888.00 2018-12-18 20:16:53.412 352 15583.36 365.61 53095.03 88888.00 2018-12-18 20:16:53.912 352 15583.27 365.52 53095.07 88888.00 2018-12-18 20:16:54.412 352 15583.22 365.44 53095.11 88888.00 2018-12-18 20:16:54.912 352 15583.23 365.34 53095.01 88888.00 2018-12-18 20:16:55.412 352 15583.21 365.24 53094.97 88888.00 2018-12-18 20:16:55.912 352 15583.16 365.11 53094.98 88888.00 2018-12-18 20:16:56.412 352 15583.13 365.03 53094.96 88888.00 2018-12-18 20:16:56.912 352 15583.12 364.96 53094.95 88888.00 2018-12-18 20:16:57.412 352 15583.12 364.86 53094.91 88888.00 2018-12-18 20:16:57.912 352 15583.09 364.77 53094.88 88888.00 2018-12-18 20:16:58.412 352 15583.03 364.68 53094.87 88888.00 2018-12-18 20:16:58.912 352 15582.96 364.57 53094.80 88888.00 2018-12-18 20:16:59.412 352 15582.94 364.50 53094.83 88888.00 2018-12-18 20:16:59.912 352 15582.93 364.42 53094.85 88888.00 2018-12-18 20:17:00.412 352 15582.92 364.39 53094.83 88888.00 2018-12-18 20:17:00.912 352 15582.90 364.34 53094.79 88888.00 2018-12-18 20:17:01.412 352 15582.88 364.23 53094.80 88888.00 2018-12-18 20:17:01.912 352 15582.87 364.11 53094.80 88888.00 2018-12-18 20:17:02.412 352 15582.87 364.03 53094.76 88888.00 2018-12-18 20:17:02.912 352 15582.88 363.95 53094.77 88888.00 2018-12-18 20:17:03.412 352 15582.86 363.93 53094.73 88888.00 2018-12-18 20:17:03.912 352 15582.81 363.82 53094.69 88888.00 2018-12-18 20:17:04.412 352 15582.79 363.70 53094.67 88888.00 2018-12-18 20:17:04.912 352 15582.76 363.60 53094.72 88888.00 2018-12-18 20:17:05.412 352 15582.72 363.55 53094.73 88888.00 2018-12-18 20:17:05.912 352 15582.66 363.53 53094.75 88888.00 2018-12-18 20:17:06.412 352 15582.66 363.44 53094.75 88888.00 2018-12-18 20:17:06.912 352 15582.69 363.36 53094.73 88888.00 2018-12-18 20:17:07.412 352 15582.70 363.27 53094.68 88888.00 2018-12-18 20:17:07.912 352 15582.63 363.20 53094.58 88888.00 2018-12-18 20:17:08.412 352 15582.67 363.12 53094.49 88888.00 2018-12-18 20:17:08.912 352 15582.67 363.03 53094.52 88888.00 2018-12-18 20:17:09.412 352 15582.66 362.97 53094.53 88888.00 2018-12-18 20:17:09.912 352 15582.65 362.93 53094.42 88888.00 2018-12-18 20:17:10.912 352 15582.70 362.85 53094.36 88888.00 2018-12-18 20:17:11.412 352 15582.69 362.81 53094.34 88888.00 2018-12-18 20:17:11.912 352 15582.68 362.75 53094.32 88888.00 2018-12-18 20:17:12.412 352 15582.72 362.69 53094.26 88888.00 2018-12-18 20:17:12.912 352 15582.69 362.59 53094.28 88888.00 2018-12-18 20:17:13.412 352 15582.67 362.51 53094.19 88888.00 2018-12-18 20:17:13.912 352 15582.63 362.43 53094.12 88888.00 2018-12-18 20:17:14.412 352 15582.61 362.38 53094.06 88888.00 2018-12-18 20:17:14.912 352 15582.60 362.30 53093.98 88888.00 2018-12-18 20:17:15.412 352 15582.56 362.24 53093.92 88888.00 2018-12-18 20:17:15.912 352 15582.55 362.14 53093.84 88888.00 2018-12-18 20:17:16.412 352 15582.48 362.05 53093.77 88888.00 2018-12-18 20:17:16.912 352 15582.49 361.83 53093.72 88888.00 2018-12-18 20:17:17.412 352 15582.50 361.73 53093.68 88888.00 2018-12-18 20:17:17.912 352 15582.54 361.72 53093.62 88888.00 2018-12-18 20:17:18.412 352 15582.54 361.69 53093.60 88888.00 2018-12-18 20:17:18.912 352 15582.50 361.60 53093.56 88888.00 2018-12-18 20:17:19.412 352 15582.46 361.57 53093.44 88888.00 2018-12-18 20:17:19.912 352 15582.41 361.54 53093.35 88888.00 2018-12-18 20:17:20.412 352 15582.38 361.53 53093.26 88888.00 2018-12-18 20:17:20.912 352 15582.39 361.59 53093.24 88888.00 2018-12-18 20:17:21.412 352 15582.42 361.73 53093.17 88888.00 2018-12-18 20:17:21.912 352 15582.38 361.79 53093.07 88888.00 2018-12-18 20:17:22.412 352 15582.32 361.80 53092.95 88888.00 2018-12-18 20:17:22.912 352 15582.36 361.79 53092.92 88888.00 2018-12-18 20:17:23.412 352 15582.40 361.81 53092.88 88888.00 2018-12-18 20:17:23.912 352 15582.41 361.86 53092.83 88888.00 2018-12-18 20:17:24.412 352 15582.37 361.90 53092.81 88888.00 2018-12-18 20:17:24.912 352 15582.31 361.94 53092.72 88888.00 2018-12-18 20:17:25.412 352 15582.28 362.00 53092.67 88888.00 2018-12-18 20:17:25.912 352 15582.30 362.07 53092.62 88888.00 2018-12-18 20:17:26.412 352 15582.30 362.14 53092.56 88888.00 2018-12-18 20:17:26.912 352 15582.25 362.20 53092.50 88888.00 2018-12-18 20:17:27.412 352 15582.24 362.24 53092.37 88888.00 2018-12-18 20:17:27.912 352 15582.28 362.34 53092.30 88888.00 2018-12-18 20:17:28.912 352 15582.21 362.52 53092.17 88888.00 2018-12-18 20:17:29.412 352 15582.15 362.59 53092.10 88888.00 2018-12-18 20:17:29.912 352 15582.16 362.67 53092.07 88888.00 2018-12-18 20:17:30.412 352 15582.16 362.80 53092.05 88888.00 2018-12-18 20:17:30.912 352 15582.19 362.86 53091.97 88888.00 2018-12-18 20:17:31.412 352 15582.16 362.98 53091.94 88888.00 2018-12-18 20:17:31.912 352 15582.19 363.09 53091.89 88888.00 2018-12-18 20:17:32.412 352 15582.20 363.17 53091.80 88888.00 2018-12-18 20:17:32.912 352 15582.19 363.30 53091.75 88888.00 2018-12-18 20:17:33.412 352 15582.19 363.45 53091.70 88888.00 2018-12-18 20:17:33.912 352 15582.18 363.59 53091.62 88888.00 2018-12-18 20:17:34.412 352 15582.15 363.72 53091.48 88888.00 2018-12-18 20:17:34.912 352 15582.11 363.82 53091.47 88888.00 2018-12-18 20:17:35.412 352 15582.14 363.91 53091.45 88888.00 2018-12-18 20:17:35.912 352 15582.15 364.07 53091.37 88888.00 2018-12-18 20:17:36.412 352 15582.10 364.22 53091.31 88888.00 2018-12-18 20:17:36.912 352 15582.06 364.36 53091.26 88888.00 2018-12-18 20:17:37.412 352 15582.04 364.54 53091.24 88888.00 2018-12-18 20:17:37.912 352 15582.04 364.71 53091.22 88888.00 2018-12-18 20:17:38.412 352 15582.10 364.86 53091.21 88888.00 2018-12-18 20:17:38.912 352 15582.09 365.08 53091.14 88888.00 2018-12-18 20:17:39.412 352 15582.10 365.25 53091.07 88888.00 2018-12-18 20:17:39.912 352 15582.19 365.44 53091.11 88888.00 2018-12-18 20:17:40.412 352 15582.27 365.60 53091.14 88888.00 2018-12-18 20:17:40.912 352 15582.36 365.72 53091.13 88888.00 2018-12-18 20:17:41.412 352 15582.41 365.85 53091.17 88888.00 2018-12-18 20:17:41.912 352 15582.55 365.95 53091.28 88888.00 2018-12-18 20:17:42.412 352 15582.63 366.03 53091.34 88888.00 2018-12-18 20:17:42.912 352 15582.69 366.13 53091.47 88888.00 2018-12-18 20:17:43.412 352 15582.77 366.23 53091.50 88888.00 2018-12-18 20:17:43.912 352 15582.86 366.30 53091.56 88888.00 2018-12-18 20:17:44.412 352 15582.88 366.33 53091.70 88888.00 2018-12-18 20:17:44.912 352 15582.94 366.35 53091.78 88888.00 2018-12-18 20:17:45.412 352 15583.01 366.38 53091.83 88888.00 2018-12-18 20:17:45.912 352 15582.99 366.44 53091.92 88888.00 2018-12-18 20:17:46.412 352 15582.99 366.48 53091.97 88888.00 2018-12-18 20:17:46.912 352 15583.00 366.50 53091.98 88888.00 2018-12-18 20:17:47.412 352 15583.02 366.54 53092.01 88888.00 2018-12-18 20:17:47.912 352 15583.04 366.54 53092.12 88888.00 2018-12-18 20:17:48.412 352 15583.09 366.56 53092.22 88888.00 2018-12-18 20:17:48.912 352 15583.12 366.60 53092.34 88888.00 2018-12-18 20:17:49.412 352 15583.14 366.69 53092.51 88888.00 2018-12-18 20:17:49.912 352 15583.20 366.80 53092.69 88888.00 2018-12-18 20:17:50.412 352 15583.24 366.79 53092.73 88888.00 2018-12-18 20:17:50.912 352 15583.21 366.80 53092.74 88888.00 2018-12-18 20:17:51.412 352 15583.21 366.86 53092.76 88888.00 2018-12-18 20:17:51.912 352 15583.22 366.92 53092.82 88888.00 2018-12-18 20:17:52.412 352 15583.28 366.92 53092.87 88888.00 2018-12-18 20:17:52.912 352 15583.27 366.92 53092.89 88888.00 2018-12-18 20:17:53.412 352 15583.30 366.91 53092.95 88888.00 2018-12-18 20:17:53.912 352 15583.31 366.93 53093.03 88888.00 2018-12-18 20:17:54.412 352 15583.33 366.91 53093.13 88888.00 2018-12-18 20:17:54.912 352 15583.38 366.90 53093.19 88888.00 2018-12-18 20:17:55.412 352 15583.43 366.81 53093.32 88888.00 2018-12-18 20:17:55.912 352 15583.45 366.73 53093.41 88888.00 2018-12-18 20:17:56.412 352 15583.49 366.70 53093.41 88888.00 2018-12-18 20:17:56.912 352 15583.54 366.63 53093.45 88888.00 2018-12-18 20:17:57.412 352 15583.54 366.58 53093.55 88888.00 2018-12-18 20:17:57.912 352 15583.56 366.53 53093.67 88888.00 2018-12-18 20:17:58.412 352 15583.57 366.45 53093.72 88888.00 2018-12-18 20:17:58.912 352 15583.61 366.33 53093.71 88888.00 2018-12-18 20:17:59.412 352 15583.69 366.24 53093.70 88888.00 2018-12-18 20:17:59.912 352 15583.75 366.15 53093.77 88888.00 2018-12-18 20:18:00.412 352 15583.75 366.10 53093.88 88888.00 2018-12-18 20:18:00.912 352 15583.72 366.01 53093.98 88888.00 2018-12-18 20:18:01.412 352 15583.75 365.89 53094.12 88888.00 2018-12-18 20:18:01.912 352 15583.78 365.74 53094.24 88888.00 2018-12-18 20:18:02.412 352 15583.78 365.63 53094.28 88888.00 2018-12-18 20:18:02.912 352 15583.72 365.55 53094.33 88888.00 2018-12-18 20:18:03.412 352 15583.74 365.44 53094.37 88888.00 2018-12-18 20:18:03.912 352 15583.75 365.32 53094.44 88888.00 2018-12-18 20:18:04.412 352 15583.72 365.14 53094.50 88888.00 2018-12-18 20:18:04.912 352 15583.72 364.96 53094.52 88888.00 2018-12-18 20:18:05.412 352 15583.74 364.83 53094.55 88888.00 2018-12-18 20:18:05.912 352 15583.70 364.73 53094.59 88888.00 2018-12-18 20:18:06.412 352 15583.68 364.57 53094.66 88888.00 2018-12-18 20:18:06.912 352 15583.70 364.37 53094.75 88888.00 2018-12-18 20:18:07.412 352 15583.66 364.23 53094.83 88888.00 2018-12-18 20:18:07.912 352 15583.60 364.03 53094.89 88888.00 2018-12-18 20:18:08.412 352 15583.57 363.87 53094.93 88888.00 2018-12-18 20:18:08.912 352 15583.56 363.70 53094.99 88888.00 2018-12-18 20:18:09.412 352 15583.56 363.54 53095.06 88888.00 2018-12-18 20:18:09.912 352 15583.52 363.36 53095.13 88888.00 2018-12-18 20:18:10.412 352 15583.51 363.17 53095.25 88888.00 2018-12-18 20:18:10.912 352 15583.41 362.98 53095.33 88888.00 2018-12-18 20:18:11.412 352 15583.33 362.83 53095.33 88888.00 2018-12-18 20:18:11.912 352 15583.30 362.65 53095.30 88888.00 2018-12-18 20:18:12.412 352 15583.23 362.49 53095.30 88888.00 2018-12-18 20:18:12.912 352 15583.23 362.33 53095.37 88888.00 2018-12-18 20:18:13.412 352 15583.14 362.09 53095.43 88888.00 2018-12-18 20:18:13.912 352 15583.10 361.90 53095.49 88888.00 2018-12-18 20:18:14.412 352 15583.04 361.76 53095.53 88888.00 2018-12-18 20:18:14.912 352 15582.96 361.60 53095.57 88888.00 2018-12-18 20:18:15.412 352 15582.88 361.40 53095.59 88888.00 2018-12-18 20:18:15.912 352 15582.81 361.19 53095.59 88888.00 2018-12-18 20:18:16.412 352 15582.72 361.00 53095.61 88888.00 2018-12-18 20:18:16.912 352 15582.69 360.82 53095.58 88888.00 2018-12-18 20:18:17.412 352 15582.67 360.64 53095.56 88888.00 2018-12-18 20:18:17.912 352 15582.67 360.44 53095.47 88888.00 2018-12-18 20:18:18.412 352 15582.58 360.25 53095.41 88888.00 2018-12-18 20:18:18.912 352 15582.52 360.10 53095.41 88888.00 2018-12-18 20:18:19.412 352 15582.45 359.93 53095.41 88888.00 2018-12-18 20:18:19.912 352 15582.39 359.79 53095.34 88888.00 2018-12-18 20:18:20.412 352 15582.32 359.64 53095.33 88888.00 2018-12-18 20:18:20.912 352 15582.24 359.50 53095.31 88888.00 2018-12-18 20:18:21.412 352 15582.24 359.37 53095.26 88888.00 2018-12-18 20:18:21.912 352 15582.19 359.24 53095.13 88888.00 2018-12-18 20:18:22.412 352 15582.14 359.12 53095.01 88888.00 2018-12-18 20:18:22.912 352 15582.11 359.01 53094.98 88888.00 2018-12-18 20:18:23.912 352 15582.04 358.84 53094.77 88888.00 2018-12-18 20:18:24.412 352 15582.03 358.79 53094.67 88888.00 2018-12-18 20:18:24.912 352 15581.97 358.75 53094.50 88888.00 2018-12-18 20:18:25.412 352 15581.93 358.69 53094.38 88888.00 2018-12-18 20:18:25.912 352 15581.94 358.68 53094.28 88888.00 2018-12-18 20:18:26.412 352 15581.94 358.65 53094.14 88888.00 2018-12-18 20:18:26.912 352 15581.89 358.63 53093.99 88888.00 2018-12-18 20:18:27.412 352 15581.91 358.67 53093.83 88888.00 2018-12-18 20:18:27.912 352 15581.92 358.66 53093.68 88888.00 2018-12-18 20:18:28.412 352 15581.93 358.68 53093.58 88888.00 2018-12-18 20:18:28.912 352 15581.93 358.69 53093.41 88888.00 2018-12-18 20:18:29.412 352 15581.94 358.69 53093.25 88888.00 2018-12-18 20:18:29.912 352 15581.97 358.75 53093.07 88888.00 2018-12-18 20:18:30.412 352 15582.07 358.79 53092.94 88888.00 2018-12-18 20:18:30.912 352 15582.09 358.88 53092.76 88888.00 2018-12-18 20:18:31.412 352 15582.06 359.01 53092.58 88888.00 2018-12-18 20:18:31.912 352 15582.14 359.11 53092.51 88888.00 2018-12-18 20:18:32.412 352 15582.18 359.20 53092.37 88888.00 2018-12-18 20:18:32.912 352 15582.19 359.29 53092.31 88888.00 2018-12-18 20:18:33.412 352 15582.27 359.37 53092.18 88888.00 2018-12-18 20:18:33.912 352 15582.30 359.49 53092.03 88888.00 2018-12-18 20:18:34.412 352 15582.33 359.67 53091.87 88888.00 2018-12-18 20:18:34.912 352 15582.34 359.80 53091.72 88888.00 2018-12-18 20:18:35.412 352 15582.43 359.88 53091.69 88888.00 2018-12-18 20:18:35.912 352 15582.52 359.99 53091.58 88888.00 2018-12-18 20:18:36.412 352 15582.59 360.14 53091.40 88888.00 2018-12-18 20:18:36.912 352 15582.56 360.27 53091.27 88888.00 2018-12-18 20:18:37.412 352 15582.57 360.43 53091.18 88888.00 2018-12-18 20:18:37.912 352 15582.65 360.59 53091.20 88888.00 2018-12-18 20:18:38.412 352 15582.73 360.75 53091.14 88888.00 2018-12-18 20:18:38.912 352 15582.74 360.92 53091.10 88888.00 2018-12-18 20:18:39.412 352 15582.75 361.07 53091.05 88888.00 2018-12-18 20:18:39.912 352 15582.83 361.23 53090.97 88888.00 2018-12-18 20:18:40.412 352 15582.81 361.39 53090.97 88888.00 2018-12-18 20:18:40.912 352 15582.81 361.53 53090.94 88888.00 2018-12-18 20:18:41.412 352 15582.83 361.65 53090.93 88888.00 2018-12-18 20:18:41.912 352 15582.88 361.80 53090.91 88888.00 2018-12-18 20:18:42.412 352 15582.87 361.92 53090.81 88888.00 2018-12-18 20:18:42.912 352 15582.88 362.12 53090.77 88888.00 2018-12-18 20:18:43.412 352 15582.93 362.34 53090.70 88888.00 2018-12-18 20:18:43.912 352 15583.01 362.48 53090.72 88888.00 2018-12-18 20:18:44.412 352 15583.04 362.56 53090.79 88888.00 2018-12-18 20:18:44.912 352 15583.06 362.75 53090.82 88888.00 2018-12-18 20:18:45.412 352 15583.05 362.91 53090.86 88888.00 2018-12-18 20:18:45.912 352 15583.00 363.06 53090.85 88888.00 2018-12-18 20:18:46.412 352 15583.04 363.16 53090.85 88888.00 2018-12-18 20:18:46.912 352 15583.11 363.28 53090.88 88888.00 2018-12-18 20:18:47.412 352 15583.15 363.45 53090.89 88888.00 2018-12-18 20:18:47.912 352 15583.23 363.59 53090.92 88888.00 2018-12-18 20:18:48.412 352 15583.22 363.73 53090.88 88888.00 2018-12-18 20:18:48.912 352 15583.16 363.88 53090.83 88888.00 2018-12-18 20:18:49.412 352 15583.12 363.97 53090.87 88888.00 2018-12-18 20:18:49.912 352 15583.13 364.11 53090.94 88888.00 2018-12-18 20:18:50.412 352 15583.18 364.21 53091.01 88888.00 2018-12-18 20:18:50.912 352 15583.22 364.33 53091.14 88888.00 2018-12-18 20:18:51.412 352 15583.27 364.41 53091.28 88888.00 2018-12-18 20:18:51.912 352 15583.29 364.47 53091.36 88888.00 2018-12-18 20:18:52.412 352 15583.27 364.51 53091.38 88888.00 2018-12-18 20:18:52.912 352 15583.32 364.60 53091.40 88888.00 2018-12-18 20:18:53.412 352 15583.33 364.67 53091.45 88888.00 2018-12-18 20:18:53.912 352 15583.41 364.68 53091.53 88888.00 2018-12-18 20:18:54.412 352 15583.46 364.75 53091.58 88888.00 2018-12-18 20:18:54.912 352 15583.50 364.80 53091.61 88888.00 2018-12-18 20:18:55.412 352 15583.51 364.84 53091.64 88888.00 2018-12-18 20:18:55.912 352 15583.57 364.88 53091.71 88888.00 2018-12-18 20:18:56.412 352 15583.61 364.90 53091.84 88888.00 2018-12-18 20:18:56.912 352 15583.59 364.90 53091.91 88888.00 2018-12-18 20:18:57.412 352 15583.59 364.91 53092.00 88888.00 2018-12-18 20:18:57.912 352 15583.65 364.93 53092.13 88888.00 2018-12-18 20:18:58.412 352 15583.72 364.92 53092.22 88888.00 2018-12-18 20:18:58.912 352 15583.76 364.96 53092.31 88888.00 2018-12-18 20:18:59.412 352 15583.82 364.94 53092.38 88888.00 2018-12-18 20:18:59.912 352 15583.79 364.96 53092.37 88888.00 2018-12-18 20:19:00.412 352 15583.81 364.99 53092.41 88888.00 2018-12-18 20:19:00.912 352 15583.84 364.99 53092.41 88888.00 2018-12-18 20:19:01.412 352 15583.87 364.97 53092.41 88888.00 2018-12-18 20:19:01.912 352 15583.90 364.93 53092.46 88888.00 2018-12-18 20:19:02.412 352 15583.91 364.86 53092.50 88888.00 2018-12-18 20:19:02.912 352 15583.94 364.83 53092.58 88888.00 2018-12-18 20:19:03.412 352 15583.95 364.82 53092.68 88888.00 2018-12-18 20:19:03.912 352 15583.97 364.82 53092.69 88888.00 2018-12-18 20:19:04.412 352 15583.99 364.77 53092.74 88888.00 2018-12-18 20:19:05.412 352 15584.04 364.73 53092.85 88888.00 2018-12-18 20:19:05.912 352 15584.09 364.64 53092.89 88888.00 2018-12-18 20:19:06.412 352 15584.06 364.57 53092.90 88888.00 2018-12-18 20:19:06.912 352 15584.06 364.54 53092.94 88888.00 2018-12-18 20:19:07.412 352 15584.11 364.55 53092.92 88888.00 2018-12-18 20:19:07.912 352 15584.12 364.51 53092.95 88888.00 2018-12-18 20:19:08.412 352 15584.18 364.46 53092.98 88888.00 2018-12-18 20:19:08.912 352 15584.17 364.38 53093.04 88888.00 2018-12-18 20:19:09.412 352 15584.15 364.34 53093.11 88888.00 2018-12-18 20:19:09.912 352 15584.17 364.31 53093.21 88888.00 2018-12-18 20:19:10.412 352 15584.17 364.28 53093.24 88888.00 2018-12-18 20:19:10.912 352 15584.14 364.24 53093.26 88888.00 2018-12-18 20:19:11.412 352 15584.14 364.18 53093.33 88888.00 2018-12-18 20:19:11.912 352 15584.18 364.12 53093.37 88888.00 2018-12-18 20:19:12.412 352 15584.14 364.05 53093.39 88888.00 2018-12-18 20:19:12.912 352 15584.14 364.03 53093.46 88888.00 2018-12-18 20:19:13.412 352 15584.15 364.02 53093.48 88888.00 2018-12-18 20:19:13.912 352 15584.14 363.97 53093.46 88888.00 2018-12-18 20:19:14.412 352 15584.19 363.91 53093.42 88888.00 2018-12-18 20:19:14.912 352 15584.20 363.91 53093.44 88888.00 2018-12-18 20:19:15.412 352 15584.18 363.84 53093.45 88888.00 2018-12-18 20:19:15.912 352 15584.21 363.76 53093.48 88888.00 2018-12-18 20:19:16.412 352 15584.21 363.79 53093.52 88888.00 2018-12-18 20:19:16.912 352 15584.17 363.71 53093.57 88888.00 2018-12-18 20:19:17.412 352 15584.14 363.64 53093.63 88888.00 2018-12-18 20:19:17.912 352 15584.17 363.58 53093.64 88888.00 2018-12-18 20:19:18.412 352 15584.20 363.51 53093.64 88888.00 2018-12-18 20:19:18.912 352 15584.15 363.45 53093.66 88888.00 2018-12-18 20:19:19.412 352 15584.13 363.44 53093.66 88888.00 2018-12-18 20:19:19.912 352 15584.11 363.39 53093.55 88888.00 2018-12-18 20:19:20.412 352 15584.06 363.33 53093.49 88888.00 2018-12-18 20:19:20.912 352 15584.04 363.30 53093.54 88888.00 2018-12-18 20:19:21.412 352 15584.03 363.26 53093.57 88888.00 2018-12-18 20:19:21.912 352 15583.97 363.21 53093.54 88888.00 2018-12-18 20:19:22.412 352 15584.03 363.15 53093.60 88888.00 2018-12-18 20:19:22.912 352 15584.01 363.04 53093.64 88888.00 2018-12-18 20:19:23.412 352 15583.96 362.98 53093.63 88888.00 2018-12-18 20:19:23.912 352 15583.97 362.94 53093.62 88888.00 2018-12-18 20:19:24.412 352 15584.03 362.91 53093.59 88888.00 2018-12-18 20:19:24.912 352 15584.03 362.86 53093.57 88888.00 2018-12-18 20:19:25.412 352 15584.03 362.84 53093.54 88888.00 2018-12-18 20:19:25.912 352 15584.00 362.78 53093.42 88888.00 2018-12-18 20:19:26.412 352 15583.94 362.75 53093.39 88888.00 2018-12-18 20:19:26.912 352 15583.97 362.73 53093.34 88888.00 2018-12-18 20:19:27.412 352 15583.99 362.73 53093.29 88888.00 2018-12-18 20:19:27.912 352 15583.95 362.68 53093.31 88888.00 2018-12-18 20:19:28.412 352 15583.94 362.66 53093.34 88888.00 2018-12-18 20:19:28.912 352 15583.94 362.61 53093.32 88888.00 2018-12-18 20:19:29.412 352 15583.88 362.56 53093.26 88888.00 2018-12-18 20:19:29.912 352 15583.92 362.48 53093.19 88888.00 2018-12-18 20:19:30.412 352 15583.96 362.44 53093.19 88888.00 2018-12-18 20:19:30.912 352 15583.92 362.44 53093.15 88888.00 2018-12-18 20:19:31.412 352 15583.90 362.40 53093.11 88888.00 2018-12-18 20:19:31.912 352 15583.91 362.40 53093.07 88888.00 2018-12-18 20:19:32.412 352 15583.87 362.39 53092.97 88888.00 2018-12-18 20:19:32.912 352 15583.92 362.35 53092.90 88888.00 2018-12-18 20:19:33.412 352 15583.93 362.34 53092.87 88888.00 2018-12-18 20:19:33.912 352 15583.95 362.34 53092.84 88888.00 2018-12-18 20:19:34.412 352 15583.99 362.37 53092.79 88888.00 2018-12-18 20:19:34.912 352 15583.93 362.40 53092.76 88888.00 2018-12-18 20:19:35.412 352 15583.94 362.34 53092.73 88888.00 2018-12-18 20:19:35.912 352 15583.99 362.23 53092.69 88888.00 2018-12-18 20:19:36.412 352 15583.96 362.23 53092.64 88888.00 2018-12-18 20:19:36.912 352 15583.99 362.26 53092.54 88888.00 2018-12-18 20:19:37.412 352 15584.00 362.29 53092.45 88888.00 2018-12-18 20:19:37.912 352 15584.02 362.26 53092.38 88888.00 2018-12-18 20:19:38.412 352 15584.04 362.25 53092.26 88888.00 2018-12-18 20:19:38.912 352 15584.06 362.26 53092.23 88888.00 2018-12-18 20:19:39.412 352 15584.11 362.25 53092.20 88888.00 2018-12-18 20:19:39.912 352 15584.12 362.25 53092.14 88888.00 2018-12-18 20:19:40.412 352 15584.15 362.24 53092.05 88888.00 2018-12-18 20:19:40.912 352 15584.19 362.28 53091.98 88888.00 2018-12-18 20:19:41.412 352 15584.22 362.32 53091.93 88888.00 2018-12-18 20:19:41.912 352 15584.27 362.32 53091.96 88888.00 2018-12-18 20:19:42.412 352 15584.32 362.34 53091.98 88888.00 2018-12-18 20:19:42.912 352 15584.32 362.34 53091.91 88888.00 2018-12-18 20:19:43.412 352 15584.36 362.34 53091.77 88888.00 2018-12-18 20:19:43.912 352 15584.41 362.31 53091.67 88888.00 2018-12-18 20:19:44.412 352 15584.40 362.35 53091.57 88888.00 2018-12-18 20:19:44.912 352 15584.44 362.37 53091.49 88888.00 2018-12-18 20:19:45.412 352 15584.54 362.35 53091.41 88888.00 2018-12-18 20:19:45.912 352 15584.59 362.37 53091.32 88888.00 2018-12-18 20:19:46.912 352 15584.71 362.48 53091.31 88888.00 2018-12-18 20:19:47.412 352 15584.76 362.51 53091.30 88888.00 2018-12-18 20:19:47.912 352 15584.81 362.50 53091.27 88888.00 2018-12-18 20:19:48.412 352 15584.84 362.51 53091.24 88888.00 2018-12-18 20:19:48.912 352 15584.98 362.56 53091.18 88888.00 2018-12-18 20:19:49.412 352 15585.08 362.54 53091.14 88888.00 2018-12-18 20:19:49.912 352 15585.12 362.56 53091.12 88888.00 2018-12-18 20:19:50.412 352 15585.17 362.60 53091.07 88888.00 2018-12-18 20:19:50.912 352 15585.18 362.63 53090.96 88888.00 2018-12-18 20:19:51.412 352 15585.21 362.64 53090.89 88888.00 2018-12-18 20:19:51.912 352 15585.33 362.66 53090.86 88888.00 2018-12-18 20:19:52.412 352 15585.46 362.68 53090.85 88888.00 2018-12-18 20:19:52.912 352 15585.55 362.68 53090.79 88888.00 2018-12-18 20:19:53.412 352 15585.56 362.74 53090.79 88888.00 2018-12-18 20:19:53.912 352 15585.64 362.73 53090.72 88888.00 2018-12-18 20:19:54.412 352 15585.72 362.73 53090.71 88888.00 2018-12-18 20:19:54.912 352 15585.82 362.77 53090.66 88888.00 2018-12-18 20:19:55.412 352 15585.91 362.75 53090.64 88888.00 2018-12-18 20:19:55.912 352 15586.04 362.73 53090.61 88888.00 2018-12-18 20:19:56.412 352 15586.12 362.76 53090.55 88888.00 2018-12-18 20:19:56.912 352 15586.18 362.77 53090.45 88888.00 2018-12-18 20:19:57.412 352 15586.20 362.76 53090.42 88888.00 2018-12-18 20:19:57.912 352 15586.28 362.87 53090.37 88888.00 2018-12-18 20:19:58.412 352 15586.38 362.86 53090.37 88888.00 2018-12-18 20:19:58.912 352 15586.52 362.82 53090.39 88888.00 2018-12-18 20:19:59.412 352 15586.54 362.82 53090.42 88888.00 2018-12-18 20:19:59.912 352 15586.56 362.90 53090.41 88888.00 2018-12-18 20:20:00.412 352 15586.59 363.00 53090.40 88888.00 2018-12-18 20:20:00.912 352 15586.64 362.99 53090.36 88888.00 2018-12-18 20:20:01.412 352 15586.67 363.00 53090.31 88888.00 2018-12-18 20:20:01.912 352 15586.72 363.07 53090.31 88888.00 2018-12-18 20:20:02.412 352 15586.75 363.02 53090.28 88888.00 2018-12-18 20:20:02.912 352 15586.85 362.95 53090.21 88888.00 2018-12-18 20:20:03.412 352 15586.85 363.00 53090.15 88888.00 2018-12-18 20:20:03.912 352 15586.83 363.10 53090.12 88888.00 2018-12-18 20:20:04.913 352 15586.94 363.21 53090.15 88888.00 2018-12-18 20:20:05.413 352 15587.02 363.18 53090.21 88888.00 2018-12-18 20:20:05.913 352 15587.10 363.16 53090.23 88888.00 2018-12-18 20:20:06.413 352 15587.18 363.17 53090.23 88888.00 2018-12-18 20:20:06.913 352 15587.21 363.18 53090.25 88888.00 2018-12-18 20:20:07.413 352 15587.19 363.24 53090.27 88888.00 2018-12-18 20:20:07.913 352 15587.19 363.21 53090.27 88888.00 2018-12-18 20:20:08.413 352 15587.19 363.21 53090.30 88888.00 2018-12-18 20:20:08.913 352 15587.22 363.25 53090.30 88888.00 2018-12-18 20:20:09.413 352 15587.29 363.30 53090.30 88888.00 2018-12-18 20:20:09.913 352 15587.29 363.38 53090.28 88888.00 2018-12-18 20:20:10.413 352 15587.28 363.45 53090.31 88888.00 2018-12-18 20:20:10.913 352 15587.22 363.43 53090.36 88888.00 2018-12-18 20:20:11.413 352 15587.26 363.37 53090.40 88888.00 2018-12-18 20:20:11.913 352 15587.27 363.41 53090.46 88888.00 2018-12-18 20:20:12.413 352 15587.28 363.45 53090.57 88888.00 2018-12-18 20:20:12.913 352 15587.28 363.41 53090.61 88888.00 2018-12-18 20:20:13.413 352 15587.26 363.43 53090.63 88888.00 2018-12-18 20:20:13.913 352 15587.20 363.47 53090.69 88888.00 2018-12-18 20:20:14.413 352 15587.15 363.55 53090.74 88888.00 2018-12-18 20:20:14.913 352 15587.15 363.49 53090.85 88888.00 2018-12-18 20:20:15.413 352 15587.12 363.50 53090.91 88888.00 2018-12-18 20:20:15.913 352 15587.13 363.49 53090.87 88888.00 2018-12-18 20:20:16.413 352 15587.10 363.49 53090.86 88888.00 2018-12-18 20:20:16.913 352 15587.08 363.46 53090.90 88888.00 2018-12-18 20:20:17.413 352 15587.03 363.49 53091.00 88888.00 2018-12-18 20:20:17.913 352 15587.02 363.45 53091.09 88888.00 2018-12-18 20:20:18.413 352 15586.95 363.47 53091.21 88888.00 2018-12-18 20:20:18.913 352 15586.91 363.52 53091.31 88888.00 2018-12-18 20:20:19.413 352 15586.90 363.53 53091.34 88888.00 2018-12-18 20:20:19.913 352 15586.82 363.56 53091.33 88888.00 2018-12-18 20:20:20.413 352 15586.75 363.56 53091.34 88888.00 2018-12-18 20:20:20.913 352 15586.72 363.55 53091.42 88888.00 2018-12-18 20:20:21.413 352 15586.66 363.54 53091.45 88888.00 2018-12-18 20:20:21.913 352 15586.62 363.52 53091.50 88888.00 2018-12-18 20:20:22.413 352 15586.57 363.55 53091.52 88888.00 2018-12-18 20:20:22.913 352 15586.48 363.59 53091.57 88888.00 2018-12-18 20:20:23.413 352 15586.46 363.61 53091.60 88888.00 2018-12-18 20:20:23.913 352 15586.38 363.65 53091.65 88888.00 2018-12-18 20:20:24.413 352 15586.29 363.63 53091.77 88888.00 2018-12-18 20:20:24.913 352 15586.25 363.61 53091.84 88888.00 2018-12-18 20:20:25.413 352 15586.20 363.62 53091.89 88888.00 2018-12-18 20:20:25.913 352 15586.12 363.62 53091.95 88888.00 2018-12-18 20:20:26.413 352 15586.05 363.62 53091.97 88888.00 2018-12-18 20:20:26.913 352 15585.95 363.62 53091.95 88888.00 2018-12-18 20:20:27.413 352 15585.89 363.59 53091.98 88888.00 2018-12-18 20:20:28.413 352 15585.69 363.59 53091.98 88888.00 2018-12-18 20:20:28.913 352 15585.58 363.58 53091.98 88888.00 2018-12-18 20:20:29.413 352 15585.50 363.60 53092.05 88888.00 2018-12-18 20:20:29.913 352 15585.38 363.62 53092.10 88888.00 2018-12-18 20:20:30.413 352 15585.26 363.58 53092.12 88888.00 2018-12-18 20:20:30.913 352 15585.19 363.62 53092.24 88888.00 2018-12-18 20:20:31.413 352 15585.16 363.61 53092.29 88888.00 2018-12-18 20:20:31.913 352 15585.05 363.60 53092.37 88888.00 2018-12-18 20:20:32.413 352 15584.93 363.61 53092.39 88888.00 2018-12-18 20:20:32.913 352 15584.82 363.59 53092.42 88888.00 2018-12-18 20:20:33.413 352 15584.67 363.56 53092.42 88888.00 2018-12-18 20:20:33.913 352 15584.65 363.53 53092.44 88888.00 2018-12-18 20:20:34.413 352 15584.54 363.53 53092.49 88888.00 2018-12-18 20:20:34.913 352 15584.42 363.51 53092.52 88888.00 2018-12-18 20:20:35.413 352 15584.33 363.50 53092.46 88888.00 2018-12-18 20:20:35.913 352 15584.28 363.50 53092.49 88888.00 2018-12-18 20:20:36.413 352 15584.23 363.47 53092.51 88888.00 2018-12-18 20:20:36.913 352 15584.17 363.46 53092.61 88888.00 2018-12-18 20:20:37.413 352 15584.12 363.46 53092.70 88888.00 2018-12-18 20:20:37.913 352 15584.05 363.45 53092.75 88888.00 2018-12-18 20:20:38.413 352 15583.97 363.45 53092.78 88888.00 2018-12-18 20:20:38.913 352 15583.93 363.43 53092.78 88888.00 2018-12-18 20:20:39.413 352 15583.84 363.44 53092.78 88888.00 2018-12-18 20:20:39.913 352 15583.73 363.50 53092.77 88888.00 2018-12-18 20:20:40.413 352 15583.64 363.45 53092.72 88888.00 2018-12-18 20:20:40.913 352 15583.64 363.38 53092.68 88888.00 2018-12-18 20:20:41.413 352 15583.56 363.38 53092.66 88888.00 2018-12-18 20:20:41.913 352 15583.51 363.41 53092.69 88888.00 2018-12-18 20:20:42.413 352 15583.42 363.46 53092.69 88888.00 2018-12-18 20:20:42.913 352 15583.32 363.49 53092.72 88888.00 2018-12-18 20:20:43.413 352 15583.24 363.52 53092.73 88888.00 2018-12-18 20:20:43.913 352 15583.22 363.52 53092.70 88888.00 2018-12-18 20:20:44.413 352 15583.18 363.55 53092.70 88888.00 2018-12-18 20:20:44.913 352 15583.11 363.59 53092.72 88888.00 2018-12-18 20:20:45.413 352 15583.06 363.62 53092.69 88888.00 2018-12-18 20:20:45.913 352 15583.00 363.63 53092.69 88888.00 2018-12-18 20:20:46.413 352 15582.92 363.65 53092.70 88888.00 2018-12-18 20:20:46.913 352 15582.86 363.72 53092.69 88888.00 2018-12-18 20:20:47.413 352 15582.87 363.76 53092.67 88888.00 2018-12-18 20:20:47.913 352 15582.88 363.78 53092.66 88888.00 2018-12-18 20:20:48.413 352 15582.86 363.78 53092.71 88888.00 2018-12-18 20:20:48.913 352 15582.84 363.71 53092.72 88888.00 2018-12-18 20:20:49.413 352 15582.83 363.73 53092.73 88888.00 2018-12-18 20:20:49.913 352 15582.75 363.79 53092.71 88888.00 2018-12-18 20:20:50.413 352 15582.73 363.81 53092.73 88888.00 2018-12-18 20:20:50.913 352 15582.75 363.86 53092.72 88888.00 2018-12-18 20:20:51.413 352 15582.75 363.86 53092.70 88888.00 2018-12-18 20:20:51.913 352 15582.72 363.88 53092.68 88888.00 2018-12-18 20:20:52.413 352 15582.65 363.94 53092.68 88888.00 2018-12-18 20:20:52.913 352 15582.67 363.98 53092.63 88888.00 2018-12-18 20:20:53.413 352 15582.67 364.06 53092.59 88888.00 2018-12-18 20:20:53.913 352 15582.59 364.11 53092.58 88888.00 2018-12-18 20:20:54.413 352 15582.58 364.16 53092.62 88888.00 2018-12-18 20:20:54.913 352 15582.58 364.21 53092.67 88888.00 2018-12-18 20:20:55.413 352 15582.59 364.24 53092.67 88888.00 2018-12-18 20:20:55.913 352 15582.59 364.27 53092.69 88888.00 2018-12-18 20:20:56.413 352 15582.64 364.28 53092.72 88888.00 2018-12-18 20:20:56.913 352 15582.65 364.36 53092.74 88888.00 2018-12-18 20:20:57.413 352 15582.61 364.44 53092.73 88888.00 2018-12-18 20:20:57.913 352 15582.60 364.47 53092.71 88888.00 2018-12-18 20:20:58.413 352 15582.59 364.50 53092.65 88888.00 2018-12-18 20:20:58.913 352 15582.56 364.56 53092.64 88888.00 2018-12-18 20:20:59.913 352 15582.51 364.65 53092.57 88888.00 2018-12-18 20:21:00.413 352 15582.57 364.72 53092.54 88888.00 2018-12-18 20:21:00.913 352 15582.59 364.76 53092.49 88888.00 2018-12-18 20:21:01.413 352 15582.60 364.77 53092.42 88888.00 2018-12-18 20:21:01.913 352 15582.66 364.79 53092.36 88888.00 2018-12-18 20:21:02.413 352 15582.76 364.82 53092.36 88888.00 2018-12-18 20:21:02.913 352 15582.82 364.86 53092.35 88888.00 2018-12-18 20:21:03.413 352 15582.88 364.89 53092.28 88888.00 2018-12-18 20:21:03.913 352 15582.94 364.91 53092.25 88888.00 2018-12-18 20:21:04.413 352 15583.02 364.99 53092.24 88888.00 2018-12-18 20:21:04.913 352 15583.10 365.09 53092.26 88888.00 2018-12-18 20:21:05.413 352 15583.16 365.16 53092.26 88888.00 2018-12-18 20:21:05.913 352 15583.19 365.23 53092.29 88888.00 2018-12-18 20:21:06.413 352 15583.23 365.25 53092.39 88888.00 2018-12-18 20:21:06.913 352 15583.21 365.33 53092.50 88888.00 2018-12-18 20:21:07.413 352 15583.21 365.42 53092.62 88888.00 2018-12-18 20:21:07.913 352 15583.19 365.43 53092.72 88888.00 2018-12-18 20:21:08.413 352 15583.15 365.40 53092.77 88888.00 2018-12-18 20:21:08.913 352 15583.18 365.36 53092.90 88888.00 2018-12-18 20:21:09.413 352 15583.23 365.34 53092.97 88888.00 2018-12-18 20:21:09.913 352 15583.32 365.35 53092.98 88888.00 2018-12-18 20:21:10.413 352 15583.37 365.34 53093.05 88888.00 2018-12-18 20:21:10.913 352 15583.41 365.32 53093.10 88888.00 2018-12-18 20:21:11.413 352 15583.46 365.32 53093.14 88888.00 2018-12-18 20:21:11.913 352 15583.49 365.24 53093.15 88888.00 2018-12-18 20:21:12.413 352 15583.51 365.23 53093.13 88888.00 2018-12-18 20:21:12.913 352 15583.50 365.25 53093.14 88888.00 2018-12-18 20:21:13.413 352 15583.59 365.16 53093.18 88888.00 2018-12-18 20:21:13.913 352 15583.65 365.11 53093.22 88888.00 2018-12-18 20:21:14.413 352 15583.67 365.08 53093.31 88888.00 2018-12-18 20:21:14.913 352 15583.75 365.02 53093.41 88888.00 2018-12-18 20:21:15.413 352 15583.82 364.99 53093.41 88888.00 2018-12-18 20:21:15.913 352 15583.90 364.94 53093.41 88888.00 2018-12-18 20:21:16.413 352 15583.92 364.92 53093.43 88888.00 2018-12-18 20:21:16.913 352 15583.93 364.90 53093.42 88888.00 2018-12-18 20:21:17.413 352 15584.03 364.88 53093.35 88888.00 2018-12-18 20:21:17.913 352 15584.11 364.82 53093.32 88888.00 2018-12-18 20:21:18.413 352 15584.17 364.79 53093.34 88888.00 2018-12-18 20:21:18.913 352 15584.19 364.75 53093.31 88888.00 2018-12-18 20:21:19.413 352 15584.21 364.72 53093.29 88888.00 2018-12-18 20:21:19.913 352 15584.26 364.67 53093.28 88888.00 2018-12-18 20:21:20.413 352 15584.35 364.66 53093.36 88888.00 2018-12-18 20:21:20.913 352 15584.42 364.67 53093.41 88888.00 2018-12-18 20:21:21.413 352 15584.47 364.63 53093.41 88888.00 2018-12-18 20:21:21.913 352 15584.55 364.59 53093.38 88888.00 2018-12-18 20:21:22.413 352 15584.63 364.54 53093.37 88888.00 2018-12-18 20:21:22.913 352 15584.71 364.47 53093.37 88888.00 2018-12-18 20:21:23.413 352 15584.73 364.42 53093.38 88888.00 2018-12-18 20:21:23.913 352 15584.77 364.44 53093.34 88888.00 2018-12-18 20:21:24.413 352 15584.78 364.41 53093.26 88888.00 2018-12-18 20:21:24.913 352 15584.82 364.34 53093.27 88888.00 2018-12-18 20:21:25.413 352 15584.90 364.32 53093.35 88888.00 2018-12-18 20:21:25.913 352 15584.96 364.33 53093.36 88888.00 2018-12-18 20:21:26.413 352 15585.03 364.30 53093.35 88888.00 2018-12-18 20:21:26.913 352 15585.04 364.27 53093.36 88888.00 2018-12-18 20:21:27.413 352 15585.03 364.25 53093.41 88888.00 2018-12-18 20:21:27.913 352 15585.03 364.21 53093.44 88888.00 2018-12-18 20:21:28.413 352 15585.05 364.19 53093.47 88888.00 2018-12-18 20:21:28.913 352 15585.07 364.15 53093.50 88888.00 2018-12-18 20:21:29.413 352 15585.16 364.11 53093.53 88888.00 2018-12-18 20:21:29.913 352 15585.14 364.02 53093.48 88888.00 2018-12-18 20:21:30.413 352 15585.14 363.97 53093.45 88888.00 2018-12-18 20:21:31.413 352 15585.20 363.86 53093.52 88888.00 2018-12-18 20:21:31.913 352 15585.22 363.81 53093.52 88888.00 2018-12-18 20:21:32.413 352 15585.19 363.75 53093.57 88888.00 2018-12-18 20:21:32.913 352 15585.18 363.71 53093.55 88888.00 2018-12-18 20:21:33.413 352 15585.22 363.64 53093.59 88888.00 2018-12-18 20:21:33.913 352 15585.23 363.56 53093.67 88888.00 2018-12-18 20:21:34.413 352 15585.20 363.47 53093.68 88888.00 2018-12-18 20:21:34.913 352 15585.22 363.43 53093.69 88888.00 2018-12-18 20:21:35.413 352 15585.20 363.29 53093.69 88888.00 2018-12-18 20:21:35.913 352 15585.18 363.18 53093.74 88888.00 2018-12-18 20:21:36.413 352 15585.19 363.09 53093.71 88888.00 2018-12-18 20:21:36.913 352 15585.19 362.94 53093.67 88888.00 2018-12-18 20:21:37.413 352 15585.17 362.85 53093.68 88888.00 2018-12-18 20:21:37.913 352 15585.12 362.74 53093.74 88888.00 2018-12-18 20:21:38.413 352 15585.12 362.60 53093.80 88888.00 2018-12-18 20:21:38.913 352 15585.04 362.48 53093.86 88888.00 2018-12-18 20:21:39.413 352 15584.98 362.34 53093.86 88888.00 2018-12-18 20:21:39.913 352 15584.92 362.22 53093.85 88888.00 2018-12-18 20:21:40.413 352 15584.91 362.08 53093.88 88888.00 2018-12-18 20:21:40.913 352 15584.85 361.97 53093.93 88888.00 2018-12-18 20:21:41.413 352 15584.80 361.81 53093.92 88888.00 2018-12-18 20:21:41.913 352 15584.73 361.72 53093.89 88888.00 2018-12-18 20:21:42.413 352 15584.67 361.64 53093.85 88888.00 2018-12-18 20:21:42.913 352 15584.54 361.54 53093.77 88888.00 2018-12-18 20:21:43.413 352 15584.40 361.36 53093.73 88888.00 2018-12-18 20:21:43.913 352 15584.33 361.23 53093.75 88888.00 2018-12-18 20:21:44.413 352 15584.29 361.17 53093.78 88888.00 2018-12-18 20:21:44.913 352 15584.18 361.11 53093.83 88888.00 2018-12-18 20:21:45.413 352 15584.11 361.04 53093.85 88888.00 2018-12-18 20:21:45.913 352 15583.96 360.96 53093.89 88888.00 2018-12-18 20:21:46.413 352 15583.84 360.91 53093.86 88888.00 2018-12-18 20:21:46.913 352 15583.70 360.83 53093.89 88888.00 2018-12-18 20:21:47.413 352 15583.58 360.73 53093.86 88888.00 2018-12-18 20:21:47.913 352 15583.43 360.65 53093.76 88888.00 2018-12-18 20:21:48.413 352 15583.25 360.60 53093.78 88888.00 2018-12-18 20:21:48.913 352 15583.14 360.57 53093.79 88888.00 2018-12-18 20:21:49.413 352 15583.02 360.57 53093.77 88888.00 2018-12-18 20:21:49.913 352 15582.88 360.56 53093.74 88888.00 2018-12-18 20:21:50.413 352 15582.78 360.50 53093.66 88888.00 2018-12-18 20:21:50.913 352 15582.63 360.51 53093.69 88888.00 2018-12-18 20:21:51.413 352 15582.46 360.53 53093.68 88888.00 2018-12-18 20:21:51.913 352 15582.36 360.58 53093.67 88888.00 2018-12-18 20:21:52.413 352 15582.22 360.65 53093.70 88888.00 2018-12-18 20:21:52.913 352 15582.10 360.70 53093.63 88888.00 2018-12-18 20:21:53.413 352 15582.00 360.76 53093.54 88888.00 2018-12-18 20:21:53.913 352 15581.86 360.85 53093.52 88888.00 2018-12-18 20:21:54.413 352 15581.77 360.97 53093.49 88888.00 2018-12-18 20:21:54.913 352 15581.68 361.07 53093.44 88888.00 2018-12-18 20:21:55.413 352 15581.60 361.13 53093.43 88888.00 2018-12-18 20:21:55.913 352 15581.50 361.23 53093.44 88888.00 2018-12-18 20:21:56.413 352 15581.39 361.35 53093.43 88888.00 2018-12-18 20:21:56.913 352 15581.33 361.47 53093.38 88888.00 2018-12-18 20:21:57.413 352 15581.29 361.53 53093.36 88888.00 2018-12-18 20:21:57.913 352 15581.17 361.57 53093.34 88888.00 2018-12-18 20:21:58.413 352 15581.06 361.68 53093.36 88888.00 2018-12-18 20:21:58.913 352 15581.07 361.83 53093.33 88888.00 2018-12-18 20:21:59.413 352 15581.02 361.97 53093.32 88888.00 2018-12-18 20:21:59.913 352 15580.96 362.07 53093.32 88888.00 2018-12-18 20:22:00.413 352 15580.89 362.16 53093.32 88888.00 2018-12-18 20:22:00.913 352 15580.89 362.33 53093.29 88888.00 2018-12-18 20:22:01.413 352 15580.88 362.39 53093.19 88888.00 2018-12-18 20:22:01.913 352 15580.85 362.48 53093.16 88888.00 2018-12-18 20:22:02.913 352 15580.78 362.70 53093.12 88888.00 2018-12-18 20:22:03.413 352 15580.79 362.82 53093.14 88888.00 2018-12-18 20:22:03.913 352 15580.82 362.94 53093.15 88888.00 2018-12-18 20:22:04.413 352 15580.80 363.07 53093.14 88888.00 2018-12-18 20:22:04.913 352 15580.78 363.17 53093.13 88888.00 2018-12-18 20:22:05.413 352 15580.75 363.28 53093.15 88888.00 2018-12-18 20:22:05.913 352 15580.78 363.38 53093.19 88888.00 2018-12-18 20:22:06.413 352 15580.80 363.54 53093.22 88888.00 2018-12-18 20:22:06.913 352 15580.79 363.64 53093.22 88888.00 2018-12-18 20:22:07.413 352 15580.80 363.67 53093.16 88888.00 2018-12-18 20:22:07.913 352 15580.83 363.68 53093.13 88888.00 2018-12-18 20:22:08.413 352 15580.86 363.73 53093.14 88888.00 2018-12-18 20:22:08.913 352 15580.90 363.80 53093.15 88888.00 2018-12-18 20:22:09.413 352 15580.89 363.87 53093.21 88888.00 2018-12-18 20:22:09.913 352 15580.90 363.91 53093.30 88888.00 2018-12-18 20:22:10.913 352 15580.90 364.02 53093.37 88888.00 2018-12-18 20:22:11.413 352 15580.96 364.08 53093.41 88888.00 2018-12-18 20:22:11.913 352 15581.02 364.08 53093.46 88888.00 2018-12-18 20:22:12.913 352 15580.99 364.18 53093.54 88888.00 2018-12-18 20:22:13.413 352 15580.95 364.19 53093.55 88888.00 2018-12-18 20:22:13.913 352 15580.94 364.19 53093.54 88888.00 2018-12-18 20:22:14.413 352 15580.97 364.15 53093.58 88888.00 2018-12-18 20:22:14.913 352 15580.96 364.19 53093.57 88888.00 2018-12-18 20:22:15.413 352 15580.98 364.20 53093.62 88888.00 2018-12-18 20:22:15.913 352 15581.03 364.24 53093.68 88888.00 2018-12-18 20:22:16.413 352 15580.98 364.25 53093.74 88888.00 2018-12-18 20:22:16.913 352 15581.01 364.25 53093.79 88888.00 2018-12-18 20:22:17.413 352 15581.06 364.21 53093.83 88888.00 2018-12-18 20:22:17.913 352 15581.11 364.22 53093.85 88888.00 2018-12-18 20:22:18.413 352 15581.11 364.21 53093.86 88888.00 2018-12-18 20:22:18.913 352 15581.07 364.20 53093.85 88888.00 2018-12-18 20:22:19.413 352 15581.07 364.18 53093.88 88888.00 2018-12-18 20:22:19.913 352 15581.08 364.15 53093.79 88888.00 2018-12-18 20:22:20.413 352 15581.13 364.13 53093.79 88888.00 2018-12-18 20:22:20.913 352 15581.15 364.15 53093.86 88888.00 2018-12-18 20:22:21.413 352 15581.20 364.12 53093.92 88888.00 2018-12-18 20:22:21.913 352 15581.22 364.08 53093.94 88888.00 2018-12-18 20:22:22.413 352 15581.19 364.10 53093.94 88888.00 2018-12-18 20:22:22.913 352 15581.20 364.04 53094.00 88888.00 2018-12-18 20:22:23.413 352 15581.23 363.99 53094.05 88888.00 2018-12-18 20:22:23.913 352 15581.25 363.94 53094.05 88888.00 2018-12-18 20:22:24.413 352 15581.28 363.91 53094.11 88888.00 2018-12-18 20:22:24.913 352 15581.30 363.90 53094.14 88888.00 2018-12-18 20:22:25.413 352 15581.32 363.87 53094.15 88888.00 2018-12-18 20:22:25.913 352 15581.31 363.79 53094.12 88888.00 2018-12-18 20:22:26.413 352 15581.30 363.77 53094.07 88888.00 2018-12-18 20:22:26.913 352 15581.32 363.77 53094.04 88888.00 2018-12-18 20:22:27.413 352 15581.34 363.75 53094.02 88888.00 2018-12-18 20:22:27.913 352 15581.35 363.73 53094.05 88888.00 2018-12-18 20:22:28.413 352 15581.31 363.71 53094.10 88888.00 2018-12-18 20:22:28.913 352 15581.31 363.68 53094.12 88888.00 2018-12-18 20:22:29.413 352 15581.39 363.68 53094.20 88888.00 2018-12-18 20:22:29.913 352 15581.41 363.58 53094.24 88888.00 2018-12-18 20:22:30.413 352 15581.42 363.53 53094.29 88888.00 2018-12-18 20:22:30.913 352 15581.41 363.49 53094.26 88888.00 2018-12-18 20:22:31.413 352 15581.42 363.46 53094.30 88888.00 2018-12-18 20:22:31.913 352 15581.43 363.42 53094.31 88888.00 2018-12-18 20:22:32.413 352 15581.50 363.34 53094.26 88888.00 2018-12-18 20:22:32.913 352 15581.50 363.29 53094.26 88888.00 2018-12-18 20:22:33.413 352 15581.52 363.30 53094.29 88888.00 2018-12-18 20:22:33.913 352 15581.58 363.28 53094.27 88888.00 2018-12-18 20:22:34.413 352 15581.61 363.24 53094.33 88888.00 2018-12-18 20:22:34.913 352 15581.59 363.20 53094.43 88888.00 2018-12-18 20:22:35.413 352 15581.60 363.16 53094.48 88888.00 2018-12-18 20:22:35.913 352 15581.62 363.11 53094.49 88888.00 2018-12-18 20:22:36.413 352 15581.71 363.06 53094.54 88888.00 2018-12-18 20:22:36.913 352 15581.80 362.98 53094.56 88888.00 2018-12-18 20:22:37.413 352 15581.80 362.91 53094.53 88888.00 2018-12-18 20:22:37.913 352 15581.79 362.82 53094.49 88888.00 2018-12-18 20:22:38.413 352 15581.77 362.73 53094.42 88888.00 2018-12-18 20:22:38.913 352 15581.77 362.67 53094.43 88888.00 2018-12-18 20:22:39.413 352 15581.79 362.57 53094.43 88888.00 2018-12-18 20:22:39.913 352 15581.83 362.44 53094.40 88888.00 2018-12-18 20:22:40.413 352 15581.88 362.33 53094.43 88888.00 2018-12-18 20:22:40.913 352 15581.86 362.26 53094.42 88888.00 2018-12-18 20:22:41.413 352 15581.89 362.18 53094.43 88888.00 2018-12-18 20:22:41.913 352 15581.95 362.00 53094.44 88888.00 2018-12-18 20:22:42.413 352 15582.01 361.88 53094.43 88888.00 2018-12-18 20:22:42.913 352 15582.00 361.79 53094.46 88888.00 2018-12-18 20:22:43.413 352 15582.02 361.66 53094.47 88888.00 2018-12-18 20:22:43.913 352 15581.95 361.55 53094.44 88888.00 2018-12-18 20:22:44.413 352 15581.98 361.51 53094.37 88888.00 2018-12-18 20:22:44.913 352 15581.97 361.37 53094.30 88888.00 2018-12-18 20:22:45.413 352 15581.96 361.19 53094.28 88888.00 2018-12-18 20:22:45.913 352 15582.01 361.09 53094.26 88888.00 2018-12-18 20:22:46.413 352 15582.00 360.94 53094.26 88888.00 2018-12-18 20:22:46.913 352 15581.96 360.86 53094.26 88888.00 2018-12-18 20:22:47.413 352 15581.97 360.73 53094.28 88888.00 2018-12-18 20:22:47.913 352 15581.94 360.59 53094.24 88888.00 2018-12-18 20:22:48.413 352 15581.93 360.43 53094.22 88888.00 2018-12-18 20:22:48.913 352 15581.95 360.27 53094.17 88888.00 2018-12-18 20:22:49.413 352 15581.91 360.14 53094.08 88888.00 2018-12-18 20:22:49.913 352 15581.85 359.99 53094.02 88888.00 2018-12-18 20:22:50.413 352 15581.83 359.86 53093.99 88888.00 2018-12-18 20:22:50.913 352 15581.77 359.72 53093.93 88888.00 2018-12-18 20:22:51.413 352 15581.75 359.58 53093.84 88888.00 2018-12-18 20:22:51.913 352 15581.77 359.48 53093.77 88888.00 2018-12-18 20:22:52.413 352 15581.70 359.40 53093.71 88888.00 2018-12-18 20:22:52.913 352 15581.65 359.30 53093.66 88888.00 2018-12-18 20:22:53.413 352 15581.55 359.23 53093.68 88888.00 2018-12-18 20:22:54.413 352 15581.39 359.12 53093.47 88888.00 2018-12-18 20:22:54.913 352 15581.37 359.05 53093.35 88888.00 2018-12-18 20:22:55.413 352 15581.33 359.00 53093.30 88888.00 2018-12-18 20:22:55.913 352 15581.24 358.97 53093.23 88888.00 2018-12-18 20:22:56.413 352 15581.19 358.89 53093.15 88888.00 2018-12-18 20:22:56.913 352 15581.15 358.83 53093.07 88888.00 2018-12-18 20:22:57.413 352 15581.05 358.83 53092.95 88888.00 2018-12-18 20:22:57.913 352 15581.02 358.80 53092.89 88888.00 2018-12-18 20:22:58.413 352 15580.93 358.83 53092.84 88888.00 2018-12-18 20:22:58.913 352 15580.85 358.88 53092.72 88888.00 2018-12-18 20:22:59.413 352 15580.82 358.87 53092.71 88888.00 2018-12-18 20:22:59.913 352 15580.79 358.80 53092.63 88888.00 2018-12-18 20:23:00.413 352 15580.73 358.80 53092.58 88888.00 2018-12-18 20:23:00.913 352 15580.69 358.85 53092.55 88888.00 2018-12-18 20:23:01.413 352 15580.67 358.91 53092.44 88888.00 2018-12-18 20:23:01.913 352 15580.66 358.93 53092.32 88888.00 2018-12-18 20:23:02.413 352 15580.62 359.01 53092.30 88888.00 2018-12-18 20:23:02.913 352 15580.57 359.09 53092.23 88888.00 2018-12-18 20:23:03.413 352 15580.53 359.18 53092.08 88888.00 2018-12-18 20:23:04.413 352 15580.49 359.35 53091.91 88888.00 2018-12-18 20:23:04.913 352 15580.48 359.44 53091.87 88888.00 2018-12-18 20:23:05.413 352 15580.46 359.49 53091.86 88888.00 2018-12-18 20:23:05.913 352 15580.43 359.56 53091.84 88888.00 2018-12-18 20:23:06.413 352 15580.42 359.69 53091.71 88888.00 2018-12-18 20:23:06.913 352 15580.41 359.81 53091.69 88888.00 2018-12-18 20:23:07.413 352 15580.42 359.91 53091.63 88888.00 2018-12-18 20:23:07.913 352 15580.40 360.01 53091.56 88888.00 2018-12-18 20:23:08.413 352 15580.40 360.12 53091.48 88888.00 2018-12-18 20:23:08.913 352 15580.40 360.24 53091.40 88888.00 2018-12-18 20:23:09.413 352 15580.44 360.33 53091.35 88888.00 2018-12-18 20:23:09.913 352 15580.46 360.39 53091.22 88888.00 2018-12-18 20:23:10.413 352 15580.39 360.48 53091.12 88888.00 2018-12-18 20:23:10.913 352 15580.35 360.53 53091.14 88888.00 2018-12-18 20:23:11.413 352 15580.42 360.64 53091.17 88888.00 2018-12-18 20:23:11.913 352 15580.42 360.74 53091.09 88888.00 2018-12-18 20:23:12.413 352 15580.48 360.86 53091.05 88888.00 2018-12-18 20:23:12.913 352 15580.50 360.97 53091.05 88888.00 2018-12-18 20:23:13.413 352 15580.49 361.04 53090.99 88888.00 2018-12-18 20:23:13.913 352 15580.51 361.10 53090.94 88888.00 2018-12-18 20:23:14.413 352 15580.53 361.22 53090.92 88888.00 2018-12-18 20:23:14.913 352 15580.57 361.42 53090.89 88888.00 2018-12-18 20:23:15.413 352 15580.60 361.48 53090.81 88888.00 2018-12-18 20:23:15.913 352 15580.58 361.54 53090.72 88888.00 2018-12-18 20:23:16.413 352 15580.60 361.61 53090.68 88888.00 2018-12-18 20:23:16.913 352 15580.67 361.71 53090.65 88888.00 2018-12-18 20:23:17.413 352 15580.66 361.72 53090.66 88888.00 2018-12-18 20:23:17.913 352 15580.67 361.73 53090.69 88888.00 2018-12-18 20:23:18.413 352 15580.69 361.83 53090.73 88888.00 2018-12-18 20:23:18.913 352 15580.74 361.94 53090.73 88888.00 2018-12-18 20:23:19.413 352 15580.77 361.99 53090.71 88888.00 2018-12-18 20:23:19.913 352 15580.75 362.05 53090.68 88888.00 2018-12-18 20:23:20.413 352 15580.80 362.11 53090.70 88888.00 2018-12-18 20:23:20.913 352 15580.82 362.14 53090.69 88888.00 2018-12-18 20:23:21.413 352 15580.87 362.18 53090.69 88888.00 2018-12-18 20:23:21.913 352 15580.89 362.25 53090.60 88888.00 2018-12-18 20:23:22.413 352 15580.95 362.29 53090.62 88888.00 2018-12-18 20:23:22.913 352 15580.98 362.31 53090.62 88888.00 2018-12-18 20:23:23.413 352 15580.99 362.37 53090.60 88888.00 2018-12-18 20:23:23.913 352 15580.96 362.37 53090.57 88888.00 2018-12-18 20:23:24.413 352 15581.02 362.42 53090.59 88888.00 2018-12-18 20:23:24.913 352 15581.07 362.40 53090.65 88888.00 2018-12-18 20:23:25.413 352 15581.08 362.40 53090.63 88888.00 2018-12-18 20:23:25.913 352 15581.14 362.43 53090.59 88888.00 2018-12-18 20:23:26.413 352 15581.19 362.44 53090.56 88888.00 2018-12-18 20:23:26.913 352 15581.20 362.49 53090.60 88888.00 2018-12-18 20:23:27.413 352 15581.29 362.42 53090.59 88888.00 2018-12-18 20:23:27.913 352 15581.32 362.43 53090.53 88888.00 2018-12-18 20:23:28.413 352 15581.37 362.46 53090.49 88888.00 2018-12-18 20:23:28.913 352 15581.38 362.52 53090.45 88888.00 2018-12-18 20:23:29.413 352 15581.40 362.55 53090.49 88888.00 2018-12-18 20:23:29.913 352 15581.46 362.54 53090.53 88888.00 2018-12-18 20:23:30.413 352 15581.52 362.48 53090.55 88888.00 2018-12-18 20:23:30.913 352 15581.67 362.54 53090.54 88888.00 2018-12-18 20:23:31.413 352 15581.70 362.55 53090.55 88888.00 2018-12-18 20:23:31.913 352 15581.80 362.51 53090.60 88888.00 2018-12-18 20:23:32.413 352 15581.79 362.57 53090.57 88888.00 2018-12-18 20:23:32.913 352 15581.79 362.63 53090.49 88888.00 2018-12-18 20:23:33.413 352 15581.88 362.63 53090.46 88888.00 2018-12-18 20:23:33.913 352 15581.94 362.64 53090.44 88888.00 2018-12-18 20:23:34.413 352 15581.98 362.61 53090.40 88888.00 2018-12-18 20:23:34.913 352 15582.04 362.63 53090.39 88888.00 2018-12-18 20:23:35.913 352 15582.21 362.65 53090.41 88888.00 2018-12-18 20:23:36.413 352 15582.30 362.65 53090.45 88888.00 2018-12-18 20:23:36.913 352 15582.36 362.66 53090.42 88888.00 2018-12-18 20:23:37.413 352 15582.46 362.65 53090.36 88888.00 2018-12-18 20:23:37.913 352 15582.48 362.66 53090.41 88888.00 2018-12-18 20:23:38.413 352 15582.57 362.72 53090.49 88888.00 2018-12-18 20:23:38.913 352 15582.64 362.70 53090.49 88888.00 2018-12-18 20:23:39.413 352 15582.75 362.66 53090.53 88888.00 2018-12-18 20:23:39.913 352 15582.83 362.59 53090.54 88888.00 2018-12-18 20:23:40.413 352 15582.88 362.56 53090.55 88888.00 2018-12-18 20:23:40.913 352 15582.94 362.55 53090.48 88888.00 2018-12-18 20:23:41.413 352 15583.03 362.56 53090.48 88888.00 2018-12-18 20:23:41.913 352 15583.10 362.54 53090.50 88888.00 2018-12-18 20:23:42.413 352 15583.16 362.47 53090.55 88888.00 2018-12-18 20:23:42.913 352 15583.24 362.42 53090.56 88888.00 2018-12-18 20:23:43.413 352 15583.36 362.41 53090.63 88888.00 2018-12-18 20:23:43.913 352 15583.41 362.38 53090.62 88888.00 2018-12-18 20:23:44.413 352 15583.40 362.31 53090.63 88888.00 2018-12-18 20:23:44.913 352 15583.47 362.24 53090.65 88888.00 2018-12-18 20:23:45.413 352 15583.50 362.17 53090.74 88888.00 2018-12-18 20:23:45.913 352 15583.58 362.14 53090.72 88888.00 2018-12-18 20:23:46.413 352 15583.66 362.07 53090.74 88888.00 2018-12-18 20:23:46.913 352 15583.70 362.00 53090.71 88888.00 2018-12-18 20:23:47.413 352 15583.74 361.92 53090.68 88888.00 2018-12-18 20:23:47.913 352 15583.76 361.81 53090.75 88888.00 2018-12-18 20:23:48.413 352 15583.75 361.73 53090.81 88888.00 2018-12-18 20:23:48.913 352 15583.82 361.68 53090.86 88888.00 2018-12-18 20:23:49.413 352 15583.86 361.63 53090.88 88888.00 2018-12-18 20:23:49.913 352 15583.90 361.47 53090.91 88888.00 2018-12-18 20:23:50.413 352 15583.87 361.37 53090.96 88888.00 2018-12-18 20:23:50.913 352 15583.87 361.23 53090.99 88888.00 2018-12-18 20:23:51.413 352 15583.87 361.10 53091.07 88888.00 2018-12-18 20:23:51.913 352 15583.91 360.97 53091.09 88888.00 2018-12-18 20:23:52.413 352 15583.86 360.86 53091.04 88888.00 2018-12-18 20:23:52.913 352 15583.83 360.75 53091.03 88888.00 2018-12-18 20:23:53.413 352 15583.82 360.61 53090.99 88888.00 2018-12-18 20:23:53.913 352 15583.82 360.47 53091.00 88888.00 2018-12-18 20:23:54.413 352 15583.81 360.36 53091.02 88888.00 2018-12-18 20:23:54.913 352 15583.88 360.28 53091.09 88888.00 2018-12-18 20:23:55.413 352 15583.90 360.19 53091.08 88888.00 2018-12-18 20:23:55.913 352 15583.88 360.10 53091.06 88888.00 2018-12-18 20:23:56.413 352 15583.84 359.99 53091.10 88888.00 2018-12-18 20:23:57.413 352 15583.84 359.83 53091.07 88888.00 2018-12-18 20:23:57.913 352 15583.79 359.69 53091.10 88888.00 2018-12-18 20:23:58.413 352 15583.77 359.61 53091.01 88888.00 2018-12-18 20:23:58.913 352 15583.75 359.55 53090.92 88888.00 2018-12-18 20:23:59.413 352 15583.72 359.44 53090.91 88888.00 2018-12-18 20:23:59.913 352 15583.67 359.35 53090.85 88888.00 2018-12-18 20:24:00.413 352 15583.66 359.28 53090.85 88888.00 2018-12-18 20:24:00.913 352 15583.65 359.19 53090.83 88888.00 2018-12-18 20:24:01.413 352 15583.64 359.03 53090.80 88888.00 2018-12-18 20:24:01.913 352 15583.64 358.98 53090.79 88888.00 2018-12-18 20:24:02.413 352 15583.58 358.95 53090.77 88888.00 2018-12-18 20:24:02.913 352 15583.57 358.84 53090.75 88888.00 2018-12-18 20:24:03.413 352 15583.59 358.71 53090.73 88888.00 2018-12-18 20:24:03.913 352 15583.59 358.69 53090.63 88888.00 2018-12-18 20:24:04.413 352 15583.63 358.63 53090.60 88888.00 2018-12-18 20:24:04.913 352 15583.59 358.57 53090.49 88888.00 2018-12-18 20:24:05.413 352 15583.57 358.51 53090.37 88888.00 2018-12-18 20:24:05.913 352 15583.59 358.48 53090.32 88888.00 2018-12-18 20:24:06.413 352 15583.65 358.44 53090.30 88888.00 2018-12-18 20:24:07.413 352 15583.64 358.40 53090.13 88888.00 2018-12-18 20:24:07.913 352 15583.60 358.41 53090.12 88888.00 2018-12-18 20:24:08.413 352 15583.63 358.39 53090.09 88888.00 2018-12-18 20:24:08.913 352 15583.59 358.34 53090.02 88888.00 2018-12-18 20:24:09.413 352 15583.63 358.29 53089.94 88888.00 2018-12-18 20:24:09.913 352 15583.63 358.28 53089.87 88888.00 2018-12-18 20:24:10.413 352 15583.63 358.24 53089.82 88888.00 2018-12-18 20:24:10.913 352 15583.64 358.19 53089.65 88888.00 2018-12-18 20:24:11.413 352 15583.63 358.20 53089.58 88888.00 2018-12-18 20:24:11.913 352 15583.57 358.20 53089.49 88888.00 2018-12-18 20:24:12.413 352 15583.57 358.22 53089.38 88888.00 2018-12-18 20:24:12.913 352 15583.65 358.24 53089.30 88888.00 2018-12-18 20:24:13.413 352 15583.73 358.16 53089.24 88888.00 2018-12-18 20:24:13.913 352 15583.75 358.11 53089.27 88888.00 2018-12-18 20:24:14.413 352 15583.75 358.08 53089.19 88888.00 2018-12-18 20:24:14.913 352 15583.73 358.13 53089.13 88888.00 2018-12-18 20:24:15.413 352 15583.74 358.16 53089.08 88888.00 2018-12-18 20:24:15.913 352 15583.77 358.15 53089.06 88888.00 2018-12-18 20:24:16.413 352 15583.77 358.14 53088.96 88888.00 2018-12-18 20:24:16.913 352 15583.75 358.13 53088.88 88888.00 2018-12-18 20:24:17.413 352 15583.76 358.10 53088.71 88888.00 2018-12-18 20:24:17.913 352 15583.75 358.11 53088.61 88888.00 2018-12-18 20:24:18.413 352 15583.75 358.07 53088.52 88888.00 2018-12-18 20:24:18.913 352 15583.78 358.09 53088.44 88888.00 2018-12-18 20:24:19.413 352 15583.79 358.10 53088.39 88888.00 2018-12-18 20:24:19.913 352 15583.84 358.09 53088.35 88888.00 2018-12-18 20:24:20.413 352 15583.84 358.08 53088.32 88888.00 2018-12-18 20:24:20.913 352 15583.86 358.11 53088.27 88888.00 2018-12-18 20:24:21.413 352 15583.92 358.15 53088.25 88888.00 2018-12-18 20:24:21.913 352 15583.97 358.14 53088.25 88888.00 2018-12-18 20:24:22.413 352 15583.99 358.22 53088.20 88888.00 2018-12-18 20:24:22.913 352 15583.99 358.33 53088.12 88888.00 2018-12-18 20:24:23.413 352 15584.00 358.37 53088.03 88888.00 2018-12-18 20:24:23.913 352 15584.02 358.40 53087.94 88888.00 2018-12-18 20:24:24.413 352 15584.02 358.42 53087.80 88888.00 2018-12-18 20:24:24.913 352 15584.02 358.49 53087.73 88888.00 2018-12-18 20:24:25.413 352 15584.06 358.52 53087.74 88888.00 2018-12-18 20:24:25.913 352 15584.11 358.57 53087.69 88888.00 2018-12-18 20:24:26.413 352 15584.13 358.65 53087.66 88888.00 2018-12-18 20:24:26.913 352 15584.18 358.71 53087.62 88888.00 2018-12-18 20:24:27.413 352 15584.22 358.75 53087.62 88888.00 2018-12-18 20:24:27.913 352 15584.24 358.76 53087.63 88888.00 2018-12-18 20:24:28.413 352 15584.29 358.80 53087.64 88888.00 2018-12-18 20:24:28.913 352 15584.29 358.94 53087.66 88888.00 2018-12-18 20:24:29.413 352 15584.35 359.06 53087.62 88888.00 2018-12-18 20:24:29.913 352 15584.39 359.14 53087.61 88888.00 2018-12-18 20:24:30.413 352 15584.40 359.23 53087.59 88888.00 2018-12-18 20:24:30.913 352 15584.48 359.37 53087.54 88888.00 2018-12-18 20:24:31.413 352 15584.54 359.47 53087.52 88888.00 2018-12-18 20:24:31.913 352 15584.60 359.63 53087.58 88888.00 2018-12-18 20:24:32.404 352 15584.62 359.72 53087.61 88888.00 2018-12-18 20:24:32.904 352 15584.59 359.76 53087.61 88888.00 2018-12-18 20:24:33.404 352 15584.63 359.91 53087.65 88888.00 2018-12-18 20:24:33.904 352 15584.68 360.01 53087.68 88888.00 2018-12-18 20:24:34.404 352 15584.73 360.09 53087.65 88888.00 2018-12-18 20:24:34.904 352 15584.74 360.19 53087.70 88888.00 2018-12-18 20:24:35.404 352 15584.78 360.27 53087.80 88888.00 2018-12-18 20:24:35.904 352 15584.80 360.40 53087.83 88888.00 2018-12-18 20:24:36.404 352 15584.84 360.49 53087.83 88888.00 2018-12-18 20:24:36.904 352 15584.85 360.64 53087.85 88888.00 2018-12-18 20:24:37.404 352 15584.90 360.73 53087.84 88888.00 2018-12-18 20:24:37.904 352 15584.89 360.84 53087.88 88888.00 2018-12-18 20:24:38.404 352 15584.91 360.92 53087.92 88888.00 2018-12-18 20:24:38.904 352 15584.98 361.05 53088.06 88888.00 2018-12-18 20:24:39.404 352 15584.98 361.20 53088.15 88888.00 2018-12-18 20:24:39.904 352 15585.01 361.33 53088.23 88888.00 2018-12-18 20:24:40.404 352 15585.00 361.40 53088.24 88888.00 2018-12-18 20:24:40.904 352 15585.08 361.48 53088.27 88888.00 2018-12-18 20:24:41.404 352 15585.11 361.57 53088.30 88888.00 2018-12-18 20:24:41.904 352 15585.10 361.68 53088.34 88888.00 2018-12-18 20:24:42.404 352 15585.08 361.78 53088.34 88888.00 2018-12-18 20:24:42.904 352 15585.13 361.90 53088.35 88888.00 2018-12-18 20:24:43.404 352 15585.12 361.99 53088.40 88888.00 2018-12-18 20:24:43.904 352 15585.12 362.13 53088.45 88888.00 2018-12-18 20:24:44.404 352 15585.13 362.24 53088.52 88888.00 2018-12-18 20:24:44.904 352 15585.17 362.31 53088.64 88888.00 2018-12-18 20:24:45.404 352 15585.18 362.37 53088.70 88888.00 2018-12-18 20:24:45.904 352 15585.20 362.43 53088.75 88888.00 2018-12-18 20:24:46.404 352 15585.21 362.51 53088.83 88888.00 2018-12-18 20:24:46.904 352 15585.26 362.58 53088.86 88888.00 2018-12-18 20:24:47.404 352 15585.18 362.69 53088.93 88888.00 2018-12-18 20:24:47.904 352 15585.16 362.81 53089.04 88888.00 2018-12-18 20:24:49.404 352 15585.29 363.00 53089.29 88888.00 2018-12-18 20:24:49.904 352 15585.24 363.09 53089.32 88888.00 2018-12-18 20:24:50.404 352 15585.23 363.17 53089.39 88888.00 2018-12-18 20:24:50.904 352 15585.23 363.20 53089.46 88888.00 2018-12-18 20:24:51.404 352 15585.22 363.32 53089.54 88888.00 2018-12-18 20:24:51.904 352 15585.18 363.46 53089.66 88888.00 2018-12-18 20:24:52.404 352 15585.19 363.52 53089.79 88888.00 2018-12-18 20:24:52.904 352 15585.21 363.59 53089.92 88888.00 2018-12-18 20:24:53.404 352 15585.20 363.62 53089.92 88888.00 2018-12-18 20:24:53.904 352 15585.19 363.64 53089.97 88888.00 2018-12-18 20:24:54.404 352 15585.17 363.70 53090.06 88888.00 2018-12-18 20:24:54.904 352 15585.20 363.78 53090.16 88888.00 2018-12-18 20:24:55.404 352 15585.11 363.82 53090.23 88888.00 2018-12-18 20:24:55.904 352 15585.07 363.86 53090.26 88888.00 2018-12-18 20:24:56.904 352 15585.04 363.94 53090.49 88888.00 2018-12-18 20:24:57.404 352 15585.05 363.94 53090.61 88888.00 2018-12-18 20:24:57.904 352 15585.03 363.93 53090.67 88888.00 2018-12-18 20:24:58.404 352 15585.02 363.98 53090.77 88888.00 2018-12-18 20:24:58.904 352 15585.01 364.03 53090.91 88888.00 2018-12-18 20:24:59.404 352 15584.96 364.04 53091.03 88888.00 2018-12-18 20:24:59.904 352 15584.98 364.06 53091.10 88888.00 2018-12-18 20:25:00.404 352 15584.96 364.07 53091.17 88888.00 2018-12-18 20:25:00.904 352 15584.95 364.07 53091.31 88888.00 2018-12-18 20:25:01.404 352 15584.91 364.06 53091.37 88888.00 2018-12-18 20:25:01.904 352 15584.84 364.07 53091.42 88888.00 2018-12-18 20:25:02.404 352 15584.80 364.02 53091.48 88888.00 2018-12-18 20:25:02.904 352 15584.78 363.98 53091.52 88888.00 2018-12-18 20:25:03.404 352 15584.76 363.96 53091.63 88888.00 2018-12-18 20:25:03.904 352 15584.74 363.90 53091.73 88888.00 2018-12-18 20:25:04.404 352 15584.75 363.88 53091.81 88888.00 2018-12-18 20:25:04.904 352 15584.76 363.93 53091.90 88888.00 2018-12-18 20:25:05.404 352 15584.76 363.93 53091.97 88888.00 2018-12-18 20:25:05.904 352 15584.71 363.87 53092.07 88888.00 2018-12-18 20:25:06.404 352 15584.66 363.81 53092.14 88888.00 2018-12-18 20:25:06.904 352 15584.65 363.79 53092.20 88888.00 2018-12-18 20:25:07.404 352 15584.64 363.73 53092.22 88888.00 2018-12-18 20:25:07.904 352 15584.59 363.65 53092.23 88888.00 2018-12-18 20:25:08.404 352 15584.58 363.59 53092.25 88888.00 2018-12-18 20:25:08.904 352 15584.54 363.50 53092.31 88888.00 2018-12-18 20:25:09.404 352 15584.51 363.43 53092.32 88888.00 2018-12-18 20:25:09.904 352 15584.48 363.39 53092.30 88888.00 2018-12-18 20:25:10.404 352 15584.44 363.35 53092.34 88888.00 2018-12-18 20:25:10.904 352 15584.46 363.27 53092.42 88888.00 2018-12-18 20:25:11.404 352 15584.45 363.19 53092.51 88888.00 2018-12-18 20:25:11.904 352 15584.44 363.12 53092.48 88888.00 2018-12-18 20:25:12.404 352 15584.44 363.09 53092.45 88888.00 2018-12-18 20:25:12.904 352 15584.42 363.03 53092.45 88888.00 2018-12-18 20:25:13.404 352 15584.44 362.95 53092.45 88888.00 2018-12-18 20:25:13.904 352 15584.37 362.89 53092.37 88888.00 2018-12-18 20:25:14.404 352 15584.38 362.84 53092.29 88888.00 2018-12-18 20:25:14.904 352 15584.39 362.80 53092.26 88888.00 2018-12-18 20:25:15.404 352 15584.38 362.72 53092.18 88888.00 2018-12-18 20:25:15.904 352 15584.32 362.61 53092.14 88888.00 2018-12-18 20:25:16.404 352 15584.35 362.55 53092.12 88888.00 2018-12-18 20:25:16.904 352 15584.32 362.48 53092.12 88888.00 2018-12-18 20:25:17.404 352 15584.37 362.47 53092.09 88888.00 2018-12-18 20:25:17.904 352 15584.39 362.43 53092.04 88888.00 2018-12-18 20:25:18.404 352 15584.39 362.35 53091.96 88888.00 2018-12-18 20:25:18.904 352 15584.42 362.30 53091.90 88888.00 2018-12-18 20:25:19.404 352 15584.42 362.26 53091.82 88888.00 2018-12-18 20:25:19.904 352 15584.48 362.28 53091.74 88888.00 2018-12-18 20:25:20.404 352 15584.50 362.25 53091.63 88888.00 2018-12-18 20:25:20.904 352 15584.56 362.15 53091.49 88888.00 2018-12-18 20:25:21.404 352 15584.58 362.15 53091.40 88888.00 2018-12-18 20:25:21.904 352 15584.65 362.14 53091.29 88888.00 2018-12-18 20:25:22.404 352 15584.64 362.13 53091.15 88888.00 2018-12-18 20:25:22.904 352 15584.68 362.12 53091.08 88888.00 2018-12-18 20:25:23.404 352 15584.74 362.16 53091.05 88888.00 2018-12-18 20:25:23.904 352 15584.76 362.15 53090.94 88888.00 2018-12-18 20:25:24.404 352 15584.86 362.13 53090.89 88888.00 2018-12-18 20:25:24.904 352 15584.96 362.13 53090.76 88888.00 2018-12-18 20:25:25.404 352 15585.07 362.12 53090.63 88888.00 2018-12-18 20:25:25.904 352 15585.12 362.13 53090.54 88888.00 2018-12-18 20:25:26.404 352 15585.20 362.16 53090.35 88888.00 2018-12-18 20:25:26.904 352 15585.23 362.17 53090.22 88888.00 2018-12-18 20:25:27.404 352 15585.29 362.18 53090.14 88888.00 2018-12-18 20:25:27.904 352 15585.35 362.22 53090.06 88888.00 2018-12-18 20:25:28.404 352 15585.41 362.28 53090.03 88888.00 2018-12-18 20:25:28.904 352 15585.53 362.31 53090.00 88888.00 2018-12-18 20:25:29.404 352 15585.62 362.34 53089.92 88888.00 2018-12-18 20:25:30.404 352 15585.86 362.37 53089.81 88888.00 2018-12-18 20:25:30.904 352 15585.86 362.35 53089.71 88888.00 2018-12-18 20:25:31.404 352 15585.94 362.32 53089.65 88888.00 2018-12-18 20:25:31.904 352 15586.07 362.33 53089.60 88888.00 2018-12-18 20:25:32.404 352 15586.19 362.34 53089.45 88888.00 2018-12-18 20:25:32.904 352 15586.20 362.37 53089.35 88888.00 2018-12-18 20:25:33.404 352 15586.27 362.41 53089.32 88888.00 2018-12-18 20:25:33.904 352 15586.38 362.49 53089.31 88888.00 2018-12-18 20:25:34.404 352 15586.45 362.47 53089.30 88888.00 2018-12-18 20:25:34.904 352 15586.52 362.46 53089.29 88888.00 2018-12-18 20:25:35.404 352 15586.61 362.49 53089.29 88888.00 2018-12-18 20:25:35.904 352 15586.64 362.46 53089.28 88888.00 2018-12-18 20:25:36.404 352 15586.68 362.50 53089.28 88888.00 2018-12-18 20:25:36.904 352 15586.72 362.48 53089.23 88888.00 2018-12-18 20:25:37.404 352 15586.74 362.46 53089.13 88888.00 2018-12-18 20:25:37.904 352 15586.80 362.49 53089.10 88888.00 2018-12-18 20:25:38.404 352 15586.85 362.49 53089.11 88888.00 2018-12-18 20:25:38.904 352 15586.84 362.46 53089.10 88888.00 2018-12-18 20:25:39.404 352 15586.88 362.43 53089.03 88888.00 2018-12-18 20:25:39.904 352 15586.95 362.41 53089.02 88888.00 2018-12-18 20:25:40.404 352 15586.99 362.47 53089.06 88888.00 2018-12-18 20:25:40.904 352 15587.03 362.41 53089.08 88888.00 2018-12-18 20:25:41.404 352 15587.08 362.40 53089.09 88888.00 2018-12-18 20:25:41.904 352 15587.10 362.37 53089.14 88888.00 2018-12-18 20:25:42.404 352 15587.13 362.33 53089.22 88888.00 2018-12-18 20:25:42.904 352 15587.16 362.33 53089.27 88888.00 2018-12-18 20:25:43.404 352 15587.19 362.30 53089.25 88888.00 2018-12-18 20:25:43.904 352 15587.22 362.25 53089.26 88888.00 2018-12-18 20:25:44.404 352 15587.21 362.24 53089.27 88888.00 2018-12-18 20:25:44.904 352 15587.22 362.20 53089.21 88888.00 2018-12-18 20:25:45.404 352 15587.25 362.12 53089.21 88888.00 2018-12-18 20:25:45.904 352 15587.26 362.06 53089.28 88888.00 2018-12-18 20:25:46.404 352 15587.29 362.06 53089.36 88888.00 2018-12-18 20:25:46.904 352 15587.27 362.06 53089.41 88888.00 2018-12-18 20:25:47.404 352 15587.24 362.05 53089.49 88888.00 2018-12-18 20:25:47.904 352 15587.22 362.00 53089.55 88888.00 2018-12-18 20:25:48.404 352 15587.28 362.00 53089.54 88888.00 2018-12-18 20:25:48.904 352 15587.26 362.00 53089.56 88888.00 2018-12-18 20:25:49.404 352 15587.25 361.98 53089.63 88888.00 2018-12-18 20:25:49.904 352 15587.24 361.94 53089.64 88888.00 2018-12-18 20:25:50.404 352 15587.19 361.92 53089.63 88888.00 2018-12-18 20:25:50.904 352 15587.18 361.94 53089.67 88888.00 2018-12-18 20:25:51.404 352 15587.13 361.91 53089.65 88888.00 2018-12-18 20:25:51.904 352 15587.12 361.88 53089.63 88888.00 2018-12-18 20:25:52.404 352 15587.07 361.86 53089.63 88888.00 2018-12-18 20:25:52.904 352 15587.08 361.83 53089.65 88888.00 2018-12-18 20:25:53.404 352 15587.08 361.82 53089.72 88888.00 2018-12-18 20:25:53.904 352 15587.06 361.82 53089.76 88888.00 2018-12-18 20:25:54.404 352 15587.04 361.85 53089.76 88888.00 2018-12-18 20:25:54.904 352 15586.97 361.81 53089.86 88888.00 2018-12-18 20:25:55.404 352 15586.98 361.81 53089.89 88888.00 2018-12-18 20:25:55.904 352 15586.97 361.85 53089.89 88888.00 2018-12-18 20:25:56.404 352 15586.94 361.83 53089.93 88888.00 2018-12-18 20:25:56.904 352 15586.92 361.80 53089.96 88888.00 2018-12-18 20:25:57.404 352 15586.89 361.82 53089.92 88888.00 2018-12-18 20:25:57.904 352 15586.84 361.79 53089.86 88888.00 2018-12-18 20:25:58.404 352 15586.85 361.77 53089.85 88888.00 2018-12-18 20:25:58.904 352 15586.84 361.77 53089.84 88888.00 2018-12-18 20:25:59.404 352 15586.86 361.86 53089.88 88888.00 2018-12-18 20:25:59.904 352 15586.83 361.87 53089.96 88888.00 2018-12-18 20:26:00.404 352 15586.84 361.87 53090.03 88888.00 2018-12-18 20:26:00.904 352 15586.81 361.91 53090.04 88888.00 2018-12-18 20:26:01.404 352 15586.76 361.96 53090.05 88888.00 2018-12-18 20:26:01.904 352 15586.71 361.92 53090.02 88888.00 2018-12-18 20:26:02.404 352 15586.66 361.94 53089.99 88888.00 2018-12-18 20:26:02.904 352 15586.68 361.92 53090.00 88888.00 2018-12-18 20:26:03.404 352 15586.64 361.94 53089.91 88888.00 2018-12-18 20:26:03.904 352 15586.64 362.00 53089.86 88888.00 2018-12-18 20:26:04.404 352 15586.66 362.08 53089.89 88888.00 2018-12-18 20:26:04.904 352 15586.70 362.06 53089.96 88888.00 2018-12-18 20:26:05.404 352 15586.74 362.05 53089.95 88888.00 2018-12-18 20:26:05.904 352 15586.68 362.07 53089.95 88888.00 2018-12-18 20:26:06.404 352 15586.64 362.09 53089.97 88888.00 2018-12-18 20:26:06.904 352 15586.63 362.17 53090.02 88888.00 2018-12-18 20:26:07.404 352 15586.59 362.20 53090.09 88888.00 2018-12-18 20:26:07.904 352 15586.54 362.21 53090.15 88888.00 2018-12-18 20:26:08.404 352 15586.53 362.18 53090.13 88888.00 2018-12-18 20:26:08.904 352 15586.47 362.18 53090.13 88888.00 2018-12-18 20:26:09.404 352 15586.45 362.22 53090.10 88888.00 2018-12-18 20:26:09.904 352 15586.47 362.22 53090.07 88888.00 2018-12-18 20:26:10.404 352 15586.44 362.28 53090.10 88888.00 2018-12-18 20:26:10.904 352 15586.37 362.34 53090.11 88888.00 2018-12-18 20:26:11.404 352 15586.31 362.38 53090.09 88888.00 2018-12-18 20:26:11.904 352 15586.29 362.42 53090.07 88888.00 2018-12-18 20:26:12.404 352 15586.19 362.50 53090.14 88888.00 2018-12-18 20:26:12.904 352 15586.14 362.51 53090.25 88888.00 2018-12-18 20:26:13.404 352 15586.11 362.52 53090.27 88888.00 2018-12-18 20:26:13.904 352 15586.14 362.59 53090.31 88888.00 2018-12-18 20:26:14.404 352 15586.11 362.63 53090.29 88888.00 2018-12-18 20:26:14.904 352 15586.03 362.66 53090.31 88888.00 2018-12-18 20:26:15.404 352 15586.03 362.70 53090.33 88888.00 2018-12-18 20:26:15.904 352 15585.98 362.74 53090.28 88888.00 2018-12-18 20:26:16.404 352 15585.90 362.77 53090.25 88888.00 2018-12-18 20:26:16.904 352 15585.87 362.76 53090.30 88888.00 2018-12-18 20:26:17.404 352 15585.82 362.80 53090.35 88888.00 2018-12-18 20:26:17.904 352 15585.73 362.87 53090.35 88888.00 2018-12-18 20:26:18.404 352 15585.63 362.98 53090.45 88888.00 2018-12-18 20:26:18.904 352 15585.60 363.02 53090.52 88888.00 2018-12-18 20:26:19.904 352 15585.53 363.10 53090.54 88888.00 2018-12-18 20:26:20.404 352 15585.46 363.19 53090.51 88888.00 2018-12-18 20:26:20.904 352 15585.40 363.29 53090.49 88888.00 2018-12-18 20:26:21.404 352 15585.37 363.32 53090.47 88888.00 2018-12-18 20:26:21.904 352 15585.35 363.36 53090.49 88888.00 2018-12-18 20:26:22.404 352 15585.36 363.49 53090.51 88888.00 2018-12-18 20:26:22.904 352 15585.29 363.56 53090.53 88888.00 2018-12-18 20:26:23.404 352 15585.22 363.60 53090.54 88888.00 2018-12-18 20:26:23.904 352 15585.13 363.69 53090.51 88888.00 2018-12-18 20:26:24.404 352 15585.10 363.72 53090.53 88888.00 2018-12-18 20:26:24.904 352 15585.10 363.78 53090.57 88888.00 2018-12-18 20:26:25.404 352 15585.02 363.87 53090.56 88888.00 2018-12-18 20:26:25.904 352 15584.96 363.97 53090.63 88888.00 2018-12-18 20:26:26.404 352 15584.90 364.05 53090.63 88888.00 2018-12-18 20:26:26.904 352 15584.84 364.14 53090.69 88888.00 2018-12-18 20:26:27.404 352 15584.85 364.25 53090.66 88888.00 2018-12-18 20:26:27.904 352 15584.86 364.30 53090.68 88888.00 2018-12-18 20:26:28.404 352 15584.84 364.38 53090.61 88888.00 2018-12-18 20:26:28.904 352 15584.76 364.44 53090.54 88888.00 2018-12-18 20:26:29.404 352 15584.74 364.51 53090.51 88888.00 2018-12-18 20:26:29.904 352 15584.74 364.68 53090.50 88888.00 2018-12-18 20:26:30.404 352 15584.69 364.83 53090.53 88888.00 2018-12-18 20:26:30.904 352 15584.67 364.91 53090.55 88888.00 2018-12-18 20:26:31.404 352 15584.65 364.99 53090.60 88888.00 2018-12-18 20:26:31.904 352 15584.64 365.06 53090.63 88888.00 2018-12-18 20:26:32.404 352 15584.57 365.18 53090.63 88888.00 2018-12-18 20:26:32.904 352 15584.59 365.24 53090.66 88888.00 2018-12-18 20:26:33.404 352 15584.60 365.31 53090.72 88888.00 2018-12-18 20:26:33.904 352 15584.59 365.41 53090.69 88888.00 2018-12-18 20:26:34.404 352 15584.59 365.51 53090.66 88888.00 2018-12-18 20:26:34.904 352 15584.54 365.58 53090.70 88888.00 2018-12-18 20:26:35.404 352 15584.50 365.62 53090.64 88888.00 2018-12-18 20:26:35.904 352 15584.47 365.62 53090.66 88888.00 2018-12-18 20:26:36.404 352 15584.44 365.69 53090.70 88888.00 2018-12-18 20:26:36.904 352 15584.53 365.72 53090.72 88888.00 2018-12-18 20:26:37.404 352 15584.54 365.87 53090.80 88888.00 2018-12-18 20:26:37.904 352 15584.53 365.96 53090.84 88888.00 2018-12-18 20:26:38.404 352 15584.53 366.04 53090.85 88888.00 2018-12-18 20:26:38.904 352 15584.55 366.09 53090.88 88888.00 2018-12-18 20:26:39.404 352 15584.53 366.18 53090.86 88888.00 2018-12-18 20:26:39.904 352 15584.51 366.21 53090.87 88888.00 2018-12-18 20:26:40.404 352 15584.55 366.22 53090.87 88888.00 2018-12-18 20:26:40.904 352 15584.56 366.23 53090.82 88888.00 2018-12-18 20:26:41.404 352 15584.57 366.29 53090.76 88888.00 2018-12-18 20:26:41.904 352 15584.49 366.29 53090.81 88888.00 2018-12-18 20:26:42.404 352 15584.48 366.32 53090.83 88888.00 2018-12-18 20:26:43.404 352 15584.57 366.33 53090.91 88888.00 2018-12-18 20:26:43.904 352 15584.62 366.37 53090.93 88888.00 2018-12-18 20:26:44.404 352 15584.65 366.40 53090.94 88888.00 2018-12-18 20:26:44.904 352 15584.63 366.36 53090.93 88888.00 2018-12-18 20:26:45.404 352 15584.71 366.35 53090.92 88888.00 2018-12-18 20:26:45.904 352 15584.78 366.35 53090.93 88888.00 2018-12-18 20:26:46.404 352 15584.77 366.29 53090.88 88888.00 2018-12-18 20:26:46.904 352 15584.75 366.24 53090.84 88888.00 2018-12-18 20:26:47.404 352 15584.76 366.18 53090.79 88888.00 2018-12-18 20:26:47.904 352 15584.82 366.18 53090.77 88888.00 2018-12-18 20:26:48.404 352 15584.85 366.14 53090.76 88888.00 2018-12-18 20:26:48.904 352 15584.85 366.12 53090.81 88888.00 2018-12-18 20:26:49.404 352 15584.94 366.07 53090.85 88888.00 2018-12-18 20:26:49.904 352 15584.96 366.02 53090.90 88888.00 2018-12-18 20:26:50.404 352 15585.00 365.98 53090.96 88888.00 2018-12-18 20:26:50.904 352 15585.09 365.89 53090.99 88888.00 2018-12-18 20:26:51.404 352 15585.13 365.81 53090.92 88888.00 2018-12-18 20:26:51.904 352 15585.18 365.76 53090.86 88888.00 2018-12-18 20:26:52.404 352 15585.19 365.74 53090.84 88888.00 2018-12-18 20:26:52.904 352 15585.21 365.61 53090.83 88888.00 2018-12-18 20:26:53.404 352 15585.23 365.49 53090.73 88888.00 2018-12-18 20:26:53.904 352 15585.22 365.40 53090.72 88888.00 2018-12-18 20:26:54.404 352 15585.21 365.28 53090.71 88888.00 2018-12-18 20:26:54.904 352 15585.29 365.20 53090.75 88888.00 2018-12-18 20:26:55.404 352 15585.36 365.14 53090.79 88888.00 2018-12-18 20:26:55.904 352 15585.39 365.03 53090.77 88888.00 2018-12-18 20:26:56.404 352 15585.33 364.89 53090.77 88888.00 2018-12-18 20:26:56.904 352 15585.35 364.85 53090.75 88888.00 2018-12-18 20:26:57.404 352 15585.37 364.83 53090.76 88888.00 2018-12-18 20:26:57.904 352 15585.38 364.74 53090.75 88888.00 2018-12-18 20:26:58.404 352 15585.40 364.63 53090.77 88888.00 2018-12-18 20:26:58.904 352 15585.35 364.53 53090.70 88888.00 2018-12-18 20:26:59.404 352 15585.39 364.38 53090.67 88888.00 2018-12-18 20:26:59.904 352 15585.38 364.28 53090.61 88888.00 2018-12-18 20:27:00.404 352 15585.45 364.21 53090.61 88888.00 2018-12-18 20:27:00.904 352 15585.48 364.07 53090.64 88888.00 2018-12-18 20:27:01.404 352 15585.53 363.96 53090.69 88888.00 2018-12-18 20:27:01.904 352 15585.53 363.89 53090.70 88888.00 2018-12-18 20:27:02.404 352 15585.48 363.75 53090.70 88888.00 2018-12-18 20:27:02.904 352 15585.50 363.65 53090.71 88888.00 2018-12-18 20:27:03.404 352 15585.48 363.53 53090.70 88888.00 2018-12-18 20:27:03.904 352 15585.46 363.44 53090.68 88888.00 2018-12-18 20:27:04.404 352 15585.44 363.43 53090.66 88888.00 2018-12-18 20:27:04.904 352 15585.40 363.32 53090.69 88888.00 2018-12-18 20:27:05.404 352 15585.45 363.23 53090.62 88888.00 2018-12-18 20:27:05.904 352 15585.39 363.11 53090.55 88888.00 2018-12-18 20:27:06.404 352 15585.33 363.09 53090.55 88888.00 2018-12-18 20:27:06.904 352 15585.31 363.04 53090.53 88888.00 2018-12-18 20:27:07.404 352 15585.31 362.98 53090.56 88888.00 2018-12-18 20:27:07.904 352 15585.31 362.90 53090.67 88888.00 2018-12-18 20:27:08.404 352 15585.31 362.78 53090.75 88888.00 2018-12-18 20:27:08.904 352 15585.31 362.70 53090.79 88888.00 2018-12-18 20:27:09.404 352 15585.29 362.66 53090.75 88888.00 2018-12-18 20:27:09.904 352 15585.29 362.58 53090.73 88888.00 2018-12-18 20:27:10.404 352 15585.27 362.48 53090.73 88888.00 2018-12-18 20:27:10.904 352 15585.23 362.43 53090.73 88888.00 2018-12-18 20:27:11.404 352 15585.17 362.39 53090.69 88888.00 2018-12-18 20:27:11.904 352 15585.09 362.39 53090.62 88888.00 2018-12-18 20:27:12.404 352 15585.12 362.33 53090.54 88888.00 2018-12-18 20:27:12.904 352 15585.09 362.30 53090.57 88888.00 2018-12-18 20:27:13.404 352 15585.04 362.28 53090.64 88888.00 2018-12-18 20:27:13.904 352 15584.98 362.20 53090.68 88888.00 2018-12-18 20:27:14.404 352 15584.99 362.14 53090.72 88888.00 2018-12-18 20:27:14.904 352 15584.99 362.13 53090.70 88888.00 2018-12-18 20:27:15.404 352 15584.95 362.09 53090.65 88888.00 2018-12-18 20:27:15.904 352 15584.90 362.09 53090.63 88888.00 2018-12-18 20:27:16.404 352 15584.83 362.08 53090.63 88888.00 2018-12-18 20:27:16.904 352 15584.83 362.09 53090.60 88888.00 2018-12-18 20:27:17.404 352 15584.80 362.03 53090.59 88888.00 2018-12-18 20:27:17.904 352 15584.77 361.97 53090.56 88888.00 2018-12-18 20:27:18.404 352 15584.78 361.97 53090.52 88888.00 2018-12-18 20:27:18.904 352 15584.75 361.97 53090.57 88888.00 2018-12-18 20:27:19.404 352 15584.67 361.94 53090.51 88888.00 2018-12-18 20:27:19.904 352 15584.60 361.95 53090.46 88888.00 2018-12-18 20:27:20.404 352 15584.58 361.95 53090.43 88888.00 2018-12-18 20:27:20.904 352 15584.53 361.89 53090.46 88888.00 2018-12-18 20:27:21.404 352 15584.49 361.92 53090.47 88888.00 2018-12-18 20:27:21.904 352 15584.48 361.99 53090.50 88888.00 2018-12-18 20:27:22.404 352 15584.46 362.04 53090.44 88888.00 2018-12-18 20:27:22.904 352 15584.41 362.04 53090.35 88888.00 2018-12-18 20:27:23.404 352 15584.42 362.05 53090.27 88888.00 2018-12-18 20:27:23.904 352 15584.39 362.11 53090.23 88888.00 2018-12-18 20:27:24.904 352 15584.36 362.13 53090.19 88888.00 2018-12-18 20:27:25.404 352 15584.27 362.16 53090.17 88888.00 2018-12-18 20:27:25.904 352 15584.27 362.18 53090.12 88888.00 2018-12-18 20:27:26.404 352 15584.26 362.23 53090.03 88888.00 2018-12-18 20:27:26.904 352 15584.21 362.33 53090.01 88888.00 2018-12-18 20:27:27.404 352 15584.20 362.39 53090.00 88888.00 2018-12-18 20:27:27.904 352 15584.18 362.40 53089.93 88888.00 2018-12-18 20:27:28.404 352 15584.14 362.44 53089.95 88888.00 2018-12-18 20:27:28.904 352 15584.10 362.47 53089.91 88888.00 2018-12-18 20:27:29.404 352 15584.09 362.51 53089.86 88888.00 2018-12-18 20:27:29.904 352 15584.10 362.60 53089.82 88888.00 2018-12-18 20:27:30.404 352 15584.10 362.65 53089.73 88888.00 2018-12-18 20:27:30.904 352 15584.06 362.69 53089.69 88888.00 2018-12-18 20:27:31.404 352 15584.04 362.80 53089.66 88888.00 2018-12-18 20:27:31.904 352 15584.04 362.91 53089.61 88888.00 2018-12-18 20:27:32.404 352 15584.09 363.01 53089.59 88888.00 2018-12-18 20:27:32.904 352 15584.09 363.15 53089.54 88888.00 2018-12-18 20:27:33.404 352 15584.03 363.24 53089.53 88888.00 2018-12-18 20:27:33.904 352 15584.03 363.36 53089.50 88888.00 2018-12-18 20:27:34.404 352 15584.02 363.50 53089.50 88888.00 2018-12-18 20:27:34.904 352 15583.99 363.64 53089.46 88888.00 2018-12-18 20:27:35.404 352 15583.93 363.76 53089.39 88888.00 2018-12-18 20:27:35.904 352 15583.94 363.91 53089.32 88888.00 2018-12-18 20:27:36.404 352 15583.93 364.03 53089.28 88888.00 2018-12-18 20:27:36.904 352 15583.91 364.22 53089.21 88888.00 2018-12-18 20:27:37.404 352 15583.90 364.37 53089.20 88888.00 2018-12-18 20:27:37.904 352 15583.88 364.58 53089.18 88888.00 2018-12-18 20:27:38.404 352 15583.88 364.76 53089.21 88888.00 2018-12-18 20:27:38.904 352 15583.86 364.92 53089.22 88888.00 2018-12-18 20:27:39.404 352 15583.86 365.14 53089.23 88888.00 2018-12-18 20:27:39.904 352 15583.84 365.25 53089.22 88888.00 2018-12-18 20:27:40.404 352 15583.83 365.36 53089.25 88888.00 2018-12-18 20:27:40.904 352 15583.84 365.60 53089.28 88888.00 2018-12-18 20:27:41.404 352 15583.87 365.84 53089.26 88888.00 2018-12-18 20:27:41.904 352 15583.91 366.05 53089.27 88888.00 2018-12-18 20:27:42.404 352 15583.93 366.20 53089.31 88888.00 2018-12-18 20:27:42.904 352 15583.84 366.37 53089.29 88888.00 2018-12-18 20:27:43.404 352 15583.87 366.55 53089.29 88888.00 2018-12-18 20:27:43.904 352 15583.93 366.75 53089.33 88888.00 2018-12-18 20:27:44.404 352 15583.93 366.96 53089.36 88888.00 2018-12-18 20:27:44.904 352 15583.99 367.18 53089.40 88888.00 2018-12-18 20:27:45.404 352 15584.01 367.36 53089.42 88888.00 2018-12-18 20:27:45.904 352 15584.01 367.52 53089.52 88888.00 2018-12-18 20:27:46.404 352 15584.00 367.67 53089.58 88888.00 2018-12-18 20:27:46.904 352 15584.01 367.84 53089.59 88888.00 2018-12-18 20:27:47.404 352 15584.02 368.02 53089.59 88888.00 2018-12-18 20:27:47.904 352 15584.04 368.21 53089.60 88888.00 2018-12-18 20:27:48.404 352 15584.04 368.39 53089.71 88888.00 2018-12-18 20:27:48.904 352 15584.06 368.56 53089.81 88888.00 2018-12-18 20:27:49.404 352 15584.10 368.74 53089.84 88888.00 2018-12-18 20:27:49.904 352 15584.15 368.89 53089.85 88888.00 2018-12-18 20:27:50.404 352 15584.15 369.04 53089.85 88888.00 2018-12-18 20:27:50.904 352 15584.15 369.17 53089.90 88888.00 2018-12-18 20:27:51.404 352 15584.18 369.35 53089.99 88888.00 2018-12-18 20:27:51.904 352 15584.24 369.50 53090.09 88888.00 2018-12-18 20:27:52.404 352 15584.28 369.55 53090.20 88888.00 2018-12-18 20:27:52.904 352 15584.37 369.69 53090.27 88888.00 2018-12-18 20:27:53.404 352 15584.38 369.85 53090.33 88888.00 2018-12-18 20:27:53.904 352 15584.45 369.99 53090.36 88888.00 2018-12-18 20:27:54.404 352 15584.48 370.06 53090.42 88888.00 2018-12-18 20:27:54.904 352 15584.46 370.10 53090.49 88888.00 2018-12-18 20:27:55.404 352 15584.45 370.26 53090.52 88888.00 2018-12-18 20:27:55.904 352 15584.47 370.33 53090.54 88888.00 2018-12-18 20:27:56.404 352 15584.51 370.42 53090.64 88888.00 2018-12-18 20:27:56.904 352 15584.49 370.55 53090.72 88888.00 2018-12-18 20:27:57.404 352 15584.53 370.61 53090.81 88888.00 2018-12-18 20:27:57.904 352 15584.55 370.67 53090.92 88888.00 2018-12-18 20:27:58.404 352 15584.56 370.72 53091.04 88888.00 2018-12-18 20:27:58.904 352 15584.59 370.77 53091.08 88888.00 2018-12-18 20:27:59.404 352 15584.64 370.82 53091.12 88888.00 2018-12-18 20:27:59.904 352 15584.66 370.79 53091.22 88888.00 2018-12-18 20:28:00.404 352 15584.68 370.79 53091.26 88888.00 2018-12-18 20:28:00.904 352 15584.71 370.61 53091.31 88888.00 2018-12-18 20:28:01.404 352 15584.72 370.50 53091.35 88888.00 2018-12-18 20:28:01.904 352 15584.75 370.53 53091.40 88888.00 2018-12-18 20:28:02.404 352 15584.77 370.55 53091.46 88888.00 2018-12-18 20:28:02.904 352 15584.72 370.54 53091.50 88888.00 2018-12-18 20:28:03.404 352 15584.75 370.53 53091.54 88888.00 2018-12-18 20:28:03.904 352 15584.78 370.54 53091.65 88888.00 2018-12-18 20:28:04.404 352 15584.83 370.53 53091.72 88888.00 2018-12-18 20:28:04.904 352 15584.85 370.51 53091.76 88888.00 2018-12-18 20:28:05.404 352 15584.91 370.47 53091.81 88888.00 2018-12-18 20:28:06.404 352 15584.96 370.70 53092.00 88888.00 2018-12-18 20:28:06.904 352 15585.01 370.69 53092.04 88888.00 2018-12-18 20:28:07.404 352 15585.02 370.64 53092.04 88888.00 2018-12-18 20:28:07.904 352 15585.05 370.59 53091.98 88888.00 2018-12-18 20:28:08.404 352 15584.99 370.56 53091.98 88888.00 2018-12-18 20:28:08.904 352 15585.04 370.54 53092.04 88888.00 2018-12-18 20:28:09.404 352 15585.04 370.50 53092.12 88888.00 2018-12-18 20:28:09.904 352 15585.03 370.39 53092.20 88888.00 2018-12-18 20:28:10.404 352 15585.04 370.35 53092.27 88888.00 2018-12-18 20:28:10.904 352 15585.08 370.24 53092.28 88888.00 2018-12-18 20:28:11.404 352 15585.07 370.16 53092.33 88888.00 2018-12-18 20:28:11.904 352 15585.04 370.13 53092.37 88888.00 2018-12-18 20:28:12.404 352 15585.07 370.06 53092.41 88888.00 2018-12-18 20:28:12.904 352 15585.10 370.00 53092.45 88888.00 2018-12-18 20:28:13.404 352 15585.19 369.93 53092.45 88888.00 2018-12-18 20:28:13.904 352 15585.18 369.80 53092.41 88888.00 2018-12-18 20:28:14.404 352 15585.14 369.68 53092.37 88888.00 2018-12-18 20:28:14.904 352 15585.12 369.63 53092.37 88888.00 2018-12-18 20:28:15.404 352 15585.11 369.57 53092.41 88888.00 2018-12-18 20:28:15.904 352 15585.13 369.48 53092.41 88888.00 2018-12-18 20:28:16.404 352 15585.14 369.39 53092.44 88888.00 2018-12-18 20:28:16.904 352 15585.18 369.28 53092.46 88888.00 2018-12-18 20:28:17.404 352 15585.16 369.16 53092.49 88888.00 2018-12-18 20:28:17.904 352 15585.11 369.07 53092.48 88888.00 2018-12-18 20:28:18.404 352 15585.11 369.00 53092.48 88888.00 2018-12-18 20:28:18.904 352 15585.08 368.95 53092.50 88888.00 2018-12-18 20:28:19.404 352 15585.04 368.83 53092.52 88888.00 2018-12-18 20:28:19.904 352 15584.99 368.74 53092.46 88888.00 2018-12-18 20:28:20.404 352 15585.01 368.64 53092.42 88888.00 2018-12-18 20:28:20.904 352 15584.98 368.54 53092.42 88888.00 2018-12-18 20:28:21.404 352 15584.95 368.46 53092.44 88888.00 2018-12-18 20:28:21.904 352 15584.98 368.37 53092.46 88888.00 2018-12-18 20:28:22.404 352 15584.98 368.33 53092.46 88888.00 2018-12-18 20:28:22.904 352 15584.95 368.22 53092.49 88888.00 2018-12-18 20:28:23.404 352 15584.92 368.13 53092.49 88888.00 2018-12-18 20:28:23.904 352 15584.90 368.02 53092.46 88888.00 2018-12-18 20:28:24.404 352 15584.86 367.92 53092.42 88888.00 2018-12-18 20:28:24.904 352 15584.82 367.82 53092.37 88888.00 2018-12-18 20:28:25.404 352 15584.76 367.74 53092.34 88888.00 2018-12-18 20:28:25.904 352 15584.74 367.65 53092.31 88888.00 2018-12-18 20:28:26.404 352 15584.68 367.51 53092.32 88888.00 2018-12-18 20:28:26.904 352 15584.64 367.43 53092.33 88888.00 2018-12-18 20:28:27.404 352 15584.58 367.43 53092.34 88888.00 2018-12-18 20:28:27.904 352 15584.53 367.39 53092.27 88888.00 2018-12-18 20:28:28.404 352 15584.51 367.30 53092.27 88888.00 2018-12-18 20:28:28.904 352 15584.48 367.22 53092.31 88888.00 2018-12-18 20:28:29.404 352 15584.36 367.14 53092.35 88888.00 2018-12-18 20:28:29.904 352 15584.28 367.10 53092.33 88888.00 2018-12-18 20:28:30.404 352 15584.24 367.05 53092.28 88888.00 2018-12-18 20:28:30.904 352 15584.20 367.06 53092.22 88888.00 2018-12-18 20:28:31.404 352 15584.18 367.04 53092.18 88888.00 2018-12-18 20:28:31.904 352 15584.11 366.95 53092.16 88888.00 2018-12-18 20:28:32.404 352 15584.04 366.91 53092.10 88888.00 2018-12-18 20:28:32.904 352 15584.01 366.92 53091.97 88888.00 2018-12-18 20:28:33.404 352 15583.95 366.88 53091.93 88888.00 2018-12-18 20:28:33.904 352 15583.92 366.83 53091.96 88888.00 2018-12-18 20:28:34.404 352 15583.91 366.76 53091.86 88888.00 2018-12-18 20:28:34.904 352 15583.82 366.72 53091.81 88888.00 2018-12-18 20:28:35.404 352 15583.78 366.70 53091.81 88888.00 2018-12-18 20:28:35.904 352 15583.74 366.67 53091.81 88888.00 2018-12-18 20:28:36.404 352 15583.68 366.65 53091.71 88888.00 2018-12-18 20:28:36.904 352 15583.68 366.61 53091.69 88888.00 2018-12-18 20:28:37.904 352 15583.59 366.64 53091.60 88888.00 2018-12-18 20:28:38.404 352 15583.59 366.61 53091.51 88888.00 2018-12-18 20:28:38.904 352 15583.58 366.64 53091.40 88888.00 2018-12-18 20:28:39.404 352 15583.56 366.71 53091.30 88888.00 2018-12-18 20:28:39.904 352 15583.51 366.73 53091.23 88888.00 2018-12-18 20:28:40.404 352 15583.52 366.73 53091.17 88888.00 2018-12-18 20:28:40.904 352 15583.51 366.73 53091.20 88888.00 2018-12-18 20:28:41.404 352 15583.52 366.78 53091.20 88888.00 2018-12-18 20:28:41.904 352 15583.50 366.80 53091.20 88888.00 2018-12-18 20:28:42.404 352 15583.46 366.87 53091.13 88888.00 2018-12-18 20:28:42.904 352 15583.41 366.90 53091.10 88888.00 2018-12-18 20:28:43.404 352 15583.40 366.92 53091.03 88888.00 2018-12-18 20:28:43.904 352 15583.45 367.04 53090.91 88888.00 2018-12-18 20:28:44.404 352 15583.49 367.10 53090.82 88888.00 2018-12-18 20:28:44.904 352 15583.51 367.08 53090.72 88888.00 2018-12-18 20:28:45.904 352 15583.43 367.21 53090.61 88888.00 2018-12-18 20:28:46.404 352 15583.45 367.23 53090.63 88888.00 2018-12-18 20:28:46.904 352 15583.51 367.31 53090.60 88888.00 2018-12-18 20:28:47.404 352 15583.54 367.35 53090.54 88888.00 2018-12-18 20:28:47.904 352 15583.60 367.41 53090.49 88888.00 2018-12-18 20:28:48.404 352 15583.63 367.51 53090.44 88888.00 2018-12-18 20:28:48.904 352 15583.68 367.57 53090.41 88888.00 2018-12-18 20:28:49.404 352 15583.72 367.61 53090.33 88888.00 2018-12-18 20:28:49.904 352 15583.77 367.64 53090.29 88888.00 2018-12-18 20:28:50.404 352 15583.77 367.77 53090.25 88888.00 2018-12-18 20:28:50.904 352 15583.83 367.86 53090.21 88888.00 2018-12-18 20:28:51.404 352 15583.90 367.91 53090.11 88888.00 2018-12-18 20:28:51.904 352 15583.92 368.01 53090.07 88888.00 2018-12-18 20:28:52.404 352 15584.00 368.08 53090.06 88888.00 2018-12-18 20:28:52.904 352 15584.09 368.16 53090.04 88888.00 2018-12-18 20:28:53.404 352 15584.14 368.23 53090.05 88888.00 2018-12-18 20:28:53.904 352 15584.18 368.31 53090.05 88888.00 2018-12-18 20:28:54.404 352 15584.24 368.38 53090.03 88888.00 2018-12-18 20:28:54.904 352 15584.32 368.49 53089.95 88888.00 2018-12-18 20:28:55.404 352 15584.38 368.54 53089.94 88888.00 2018-12-18 20:28:55.904 352 15584.45 368.56 53090.01 88888.00 2018-12-18 20:28:56.404 352 15584.53 368.65 53090.10 88888.00 2018-12-18 20:28:56.904 352 15584.60 368.70 53090.03 88888.00 2018-12-18 20:28:57.404 352 15584.69 368.79 53089.95 88888.00 2018-12-18 20:28:57.904 352 15584.77 368.89 53089.92 88888.00 2018-12-18 20:28:58.404 352 15584.89 368.99 53089.85 88888.00 2018-12-18 20:28:58.904 352 15584.98 369.04 53089.83 88888.00 2018-12-18 20:28:59.404 352 15585.03 369.13 53089.85 88888.00 2018-12-18 20:28:59.904 352 15585.19 369.17 53089.89 88888.00 2018-12-18 20:29:00.404 352 15585.35 369.22 53089.91 88888.00 2018-12-18 20:29:00.904 352 15585.46 369.32 53089.94 88888.00 2018-12-18 20:29:01.404 352 15585.54 369.38 53090.02 88888.00 2018-12-18 20:29:01.904 352 15585.64 369.44 53089.96 88888.00 2018-12-18 20:29:02.404 352 15585.71 369.48 53089.95 88888.00 2018-12-18 20:29:02.904 352 15585.78 369.54 53089.94 88888.00 2018-12-18 20:29:03.404 352 15585.87 369.63 53089.91 88888.00 2018-12-18 20:29:03.904 352 15585.99 369.70 53089.87 88888.00 2018-12-18 20:29:04.404 352 15586.02 369.76 53089.85 88888.00 2018-12-18 20:29:04.904 352 15586.08 369.81 53089.85 88888.00 2018-12-18 20:29:05.404 352 15586.20 369.89 53089.89 88888.00 2018-12-18 20:29:05.904 352 15586.27 369.90 53089.89 88888.00 2018-12-18 20:29:06.404 352 15586.34 369.96 53089.92 88888.00 2018-12-18 20:29:06.904 352 15586.40 370.04 53089.90 88888.00 2018-12-18 20:29:07.404 352 15586.47 370.08 53089.90 88888.00 2018-12-18 20:29:07.904 352 15586.56 370.16 53089.90 88888.00 2018-12-18 20:29:08.404 352 15586.65 370.20 53089.89 88888.00 2018-12-18 20:29:09.404 352 15586.82 370.39 53089.92 88888.00 2018-12-18 20:29:09.904 352 15586.85 370.49 53089.90 88888.00 2018-12-18 20:29:10.404 352 15586.91 370.50 53089.88 88888.00 2018-12-18 20:29:10.904 352 15586.99 370.51 53089.90 88888.00 2018-12-18 20:29:11.404 352 15587.04 370.53 53089.92 88888.00 2018-12-18 20:29:11.904 352 15587.12 370.59 53089.96 88888.00 2018-12-18 20:29:12.404 352 15587.21 370.65 53090.01 88888.00 2018-12-18 20:29:12.904 352 15587.22 370.70 53090.01 88888.00 2018-12-18 20:29:13.404 352 15587.28 370.79 53089.97 88888.00 2018-12-18 20:29:13.904 352 15587.33 370.84 53090.01 88888.00 2018-12-18 20:29:14.404 352 15587.37 370.91 53090.01 88888.00 2018-12-18 20:29:14.904 352 15587.44 370.90 53089.95 88888.00 2018-12-18 20:29:15.404 352 15587.49 370.93 53089.91 88888.00 2018-12-18 20:29:15.904 352 15587.55 370.95 53089.86 88888.00 2018-12-18 20:29:16.404 352 15587.58 370.98 53089.86 88888.00 2018-12-18 20:29:16.904 352 15587.61 371.05 53089.86 88888.00 2018-12-18 20:29:17.404 352 15587.68 371.08 53089.93 88888.00 2018-12-18 20:29:17.904 352 15587.71 371.13 53089.96 88888.00 2018-12-18 20:29:18.404 352 15587.79 371.23 53089.99 88888.00 2018-12-18 20:29:19.405 352 15587.83 371.22 53090.04 88888.00 2018-12-18 20:29:19.905 352 15587.81 371.24 53090.04 88888.00 2018-12-18 20:29:20.405 352 15587.85 371.29 53090.08 88888.00 2018-12-18 20:29:20.905 352 15587.86 371.33 53090.15 88888.00 2018-12-18 20:29:21.405 352 15587.88 371.34 53090.11 88888.00 2018-12-18 20:29:21.905 352 15587.92 371.36 53090.09 88888.00 2018-12-18 20:29:22.405 352 15587.94 371.34 53090.10 88888.00 2018-12-18 20:29:22.905 352 15587.91 371.32 53090.10 88888.00 2018-12-18 20:29:23.405 352 15587.92 371.33 53090.07 88888.00 2018-12-18 20:29:23.905 352 15587.93 371.40 53090.16 88888.00 2018-12-18 20:29:24.405 352 15587.90 371.39 53090.21 88888.00 2018-12-18 20:29:24.905 352 15587.92 371.42 53090.28 88888.00 2018-12-18 20:29:25.405 352 15587.95 371.46 53090.33 88888.00 2018-12-18 20:29:25.905 352 15587.98 371.46 53090.40 88888.00 2018-12-18 20:29:26.405 352 15587.94 371.47 53090.36 88888.00 2018-12-18 20:29:26.905 352 15587.93 371.46 53090.33 88888.00 2018-12-18 20:29:27.405 352 15587.92 371.48 53090.34 88888.00 2018-12-18 20:29:27.905 352 15587.89 371.51 53090.37 88888.00 2018-12-18 20:29:28.405 352 15587.88 371.50 53090.35 88888.00 2018-12-18 20:29:28.905 352 15587.80 371.48 53090.36 88888.00 2018-12-18 20:29:29.405 352 15587.70 371.45 53090.36 88888.00 2018-12-18 20:29:29.905 352 15587.65 371.49 53090.40 88888.00 2018-12-18 20:29:30.405 352 15587.66 371.50 53090.42 88888.00 2018-12-18 20:29:30.905 352 15587.61 371.45 53090.45 88888.00 2018-12-18 20:29:31.405 352 15587.61 371.41 53090.54 88888.00 2018-12-18 20:29:31.905 352 15587.56 371.47 53090.60 88888.00 2018-12-18 20:29:32.405 352 15587.48 371.51 53090.60 88888.00 2018-12-18 20:29:32.905 352 15587.45 371.54 53090.55 88888.00 2018-12-18 20:29:33.405 352 15587.43 371.54 53090.60 88888.00 2018-12-18 20:29:33.905 352 15587.39 371.56 53090.61 88888.00 2018-12-18 20:29:34.405 352 15587.27 371.57 53090.57 88888.00 2018-12-18 20:29:34.905 352 15587.18 371.56 53090.61 88888.00 2018-12-18 20:29:35.405 352 15587.15 371.58 53090.69 88888.00 2018-12-18 20:29:35.905 352 15587.08 371.59 53090.75 88888.00 2018-12-18 20:29:36.405 352 15587.00 371.57 53090.77 88888.00 2018-12-18 20:29:36.905 352 15586.92 371.56 53090.86 88888.00 2018-12-18 20:29:37.405 352 15586.91 371.55 53090.96 88888.00 2018-12-18 20:29:37.905 352 15586.80 371.48 53090.96 88888.00 2018-12-18 20:29:38.405 352 15586.73 371.48 53090.96 88888.00 2018-12-18 20:29:38.905 352 15586.67 371.46 53090.97 88888.00 2018-12-18 20:29:39.405 352 15586.59 371.38 53091.01 88888.00 2018-12-18 20:29:39.905 352 15586.49 371.38 53091.05 88888.00 2018-12-18 20:29:40.405 352 15586.46 371.39 53091.05 88888.00 2018-12-18 20:29:40.905 352 15586.38 371.37 53091.04 88888.00 2018-12-18 20:29:41.405 352 15586.34 371.31 53091.07 88888.00 2018-12-18 20:29:41.905 352 15586.31 371.27 53091.06 88888.00 2018-12-18 20:29:42.405 352 15586.26 371.23 53091.06 88888.00 2018-12-18 20:29:42.905 352 15586.16 371.19 53091.06 88888.00 2018-12-18 20:29:43.405 352 15586.14 371.15 53091.13 88888.00 2018-12-18 20:29:43.905 352 15586.09 371.15 53091.17 88888.00 2018-12-18 20:29:44.405 352 15586.02 371.10 53091.20 88888.00 2018-12-18 20:29:44.905 352 15585.94 370.99 53091.20 88888.00 2018-12-18 20:29:45.405 352 15586.00 370.94 53091.20 88888.00 2018-12-18 20:29:45.905 352 15585.96 370.86 53091.24 88888.00 2018-12-18 20:29:46.405 352 15585.93 370.80 53091.20 88888.00 2018-12-18 20:29:46.905 352 15585.85 370.72 53091.13 88888.00 2018-12-18 20:29:47.405 352 15585.77 370.68 53091.13 88888.00 2018-12-18 20:29:47.905 352 15585.73 370.60 53091.13 88888.00 2018-12-18 20:29:48.405 352 15585.67 370.55 53091.11 88888.00 2018-12-18 20:29:48.905 352 15585.60 370.49 53091.14 88888.00 2018-12-18 20:29:49.405 352 15585.59 370.43 53091.13 88888.00 2018-12-18 20:29:49.905 352 15585.58 370.37 53091.11 88888.00 2018-12-18 20:29:50.905 352 15585.54 370.17 53091.11 88888.00 2018-12-18 20:29:51.405 352 15585.53 370.10 53091.09 88888.00 2018-12-18 20:29:51.905 352 15585.50 370.03 53091.10 88888.00 2018-12-18 20:29:52.405 352 15585.54 369.94 53091.11 88888.00 2018-12-18 20:29:52.905 352 15585.55 369.87 53091.06 88888.00 2018-12-18 20:29:53.405 352 15585.51 369.81 53090.99 88888.00 2018-12-18 20:29:53.905 352 15585.58 369.77 53090.95 88888.00 2018-12-18 20:29:54.405 352 15585.57 369.68 53090.90 88888.00 2018-12-18 20:29:54.905 352 15585.56 369.63 53090.81 88888.00 2018-12-18 20:29:55.405 352 15585.56 369.59 53090.80 88888.00 2018-12-18 20:29:55.905 352 15585.56 369.51 53090.84 88888.00 2018-12-18 20:29:56.405 352 15585.56 369.43 53090.75 88888.00 2018-12-18 20:29:56.905 352 15585.60 369.47 53090.68 88888.00 2018-12-18 20:29:57.405 352 15585.60 369.44 53090.67 88888.00 2018-12-18 20:29:57.905 352 15585.60 369.43 53090.66 88888.00 2018-12-18 20:29:58.905 352 15585.60 369.35 53090.53 88888.00 2018-12-18 20:29:59.405 352 15585.57 369.39 53090.45 88888.00 2018-12-18 20:29:59.905 352 15585.60 369.40 53090.39 88888.00 2018-12-18 20:30:00.405 352 15585.59 369.37 53090.37 88888.00 2018-12-18 20:30:00.905 352 15585.55 369.42 53090.34 88888.00 2018-12-18 20:30:01.405 352 15585.57 369.42 53090.33 88888.00 2018-12-18 20:30:01.905 352 15585.58 369.43 53090.36 88888.00 2018-12-18 20:30:02.405 352 15585.57 369.41 53090.32 88888.00 2018-12-18 20:30:02.905 352 15585.58 369.42 53090.27 88888.00 2018-12-18 20:30:03.405 352 15585.59 369.47 53090.22 88888.00 2018-12-18 20:30:03.905 352 15585.68 369.50 53090.17 88888.00 2018-12-18 20:30:04.405 352 15585.68 369.50 53090.17 88888.00 2018-12-18 20:30:04.905 352 15585.68 369.56 53090.14 88888.00 2018-12-18 20:30:05.405 352 15585.67 369.61 53090.12 88888.00 2018-12-18 20:30:05.905 352 15585.69 369.68 53090.10 88888.00 2018-12-18 20:30:06.405 352 15585.72 369.76 53090.04 88888.00 2018-12-18 20:30:06.905 352 15585.74 369.83 53090.03 88888.00 2018-12-18 20:30:07.405 352 15585.75 369.83 53090.04 88888.00 2018-12-18 20:30:07.905 352 15585.78 369.87 53090.03 88888.00 2018-12-18 20:30:08.905 352 15585.76 370.01 53090.06 88888.00 2018-12-18 20:30:09.405 352 15585.81 370.03 53090.08 88888.00 2018-12-18 20:30:09.905 352 15585.76 370.11 53090.07 88888.00 2018-12-18 20:30:10.405 352 15585.80 370.19 53090.02 88888.00 2018-12-18 20:30:10.905 352 15585.87 370.23 53090.05 88888.00 2018-12-18 20:30:11.405 352 15585.84 370.29 53090.00 88888.00 2018-12-18 20:30:11.905 352 15585.84 370.34 53089.94 88888.00 2018-12-18 20:30:12.405 352 15585.94 370.38 53089.96 88888.00 2018-12-18 20:30:12.905 352 15585.96 370.41 53090.00 88888.00 2018-12-18 20:30:13.405 352 15586.00 370.43 53090.07 88888.00 2018-12-18 20:30:13.905 352 15586.03 370.50 53090.10 88888.00 2018-12-18 20:30:14.405 352 15586.11 370.54 53090.13 88888.00 2018-12-18 20:30:14.905 352 15586.11 370.58 53090.12 88888.00 2018-12-18 20:30:15.405 352 15586.13 370.60 53090.12 88888.00 2018-12-18 20:30:15.905 352 15586.19 370.62 53090.15 88888.00 2018-12-18 20:30:16.405 352 15586.28 370.64 53090.19 88888.00 2018-12-18 20:30:16.905 352 15586.28 370.68 53090.19 88888.00 2018-12-18 20:30:17.405 352 15586.29 370.69 53090.21 88888.00 2018-12-18 20:30:17.905 352 15586.37 370.75 53090.14 88888.00 2018-12-18 20:30:18.405 352 15586.38 370.72 53090.10 88888.00 2018-12-18 20:30:18.905 352 15586.41 370.69 53090.06 88888.00 2018-12-18 20:30:19.405 352 15586.46 370.72 53090.05 88888.00 2018-12-18 20:30:19.905 352 15586.49 370.70 53090.07 88888.00 2018-12-18 20:30:20.405 352 15586.57 370.71 53090.11 88888.00 2018-12-18 20:30:20.905 352 15586.65 370.75 53090.11 88888.00 2018-12-18 20:30:21.405 352 15586.68 370.77 53090.12 88888.00 2018-12-18 20:30:21.905 352 15586.70 370.84 53090.11 88888.00 2018-12-18 20:30:22.405 352 15586.74 370.84 53090.08 88888.00 2018-12-18 20:30:22.905 352 15586.76 370.82 53090.07 88888.00 2018-12-18 20:30:23.405 352 15586.76 370.86 53090.06 88888.00 2018-12-18 20:30:23.905 352 15586.81 370.94 53090.02 88888.00 2018-12-18 20:30:24.405 352 15586.85 370.89 53089.97 88888.00 2018-12-18 20:30:24.905 352 15586.94 370.89 53090.00 88888.00 2018-12-18 20:30:25.405 352 15587.01 370.94 53090.04 88888.00 2018-12-18 20:30:25.905 352 15587.01 370.97 53090.04 88888.00 2018-12-18 20:30:26.405 352 15587.03 370.98 53090.02 88888.00 2018-12-18 20:30:26.905 352 15587.06 371.01 53090.05 88888.00 2018-12-18 20:30:27.405 352 15587.09 371.05 53090.06 88888.00 2018-12-18 20:30:27.905 352 15587.10 371.15 53090.08 88888.00 2018-12-18 20:30:28.405 352 15587.12 371.16 53090.09 88888.00 2018-12-18 20:30:28.905 352 15587.15 371.20 53090.09 88888.00 2018-12-18 20:30:29.405 352 15587.16 371.20 53090.10 88888.00 2018-12-18 20:30:29.905 352 15587.19 371.21 53090.06 88888.00 2018-12-18 20:30:30.405 352 15587.20 371.28 53090.04 88888.00 2018-12-18 20:30:30.905 352 15587.20 371.36 53090.05 88888.00 2018-12-18 20:30:31.405 352 15587.24 371.38 53090.10 88888.00 2018-12-18 20:30:32.405 352 15587.26 371.50 53090.11 88888.00 2018-12-18 20:30:32.905 352 15587.31 371.54 53090.21 88888.00 2018-12-18 20:30:33.405 352 15587.43 371.63 53090.27 88888.00 2018-12-18 20:30:33.905 352 15587.46 371.66 53090.27 88888.00 2018-12-18 20:30:34.405 352 15587.50 371.73 53090.27 88888.00 2018-12-18 20:30:34.905 352 15587.47 371.76 53090.26 88888.00 2018-12-18 20:30:35.405 352 15587.49 371.86 53090.23 88888.00 2018-12-18 20:30:35.905 352 15587.54 371.96 53090.25 88888.00 2018-12-18 20:30:36.405 352 15587.55 372.05 53090.27 88888.00 2018-12-18 20:30:36.905 352 15587.54 372.12 53090.27 88888.00 2018-12-18 20:30:37.405 352 15587.55 372.16 53090.35 88888.00 2018-12-18 20:30:37.905 352 15587.64 372.24 53090.41 88888.00 2018-12-18 20:30:38.405 352 15587.67 372.33 53090.43 88888.00 2018-12-18 20:30:38.905 352 15587.68 372.40 53090.50 88888.00 2018-12-18 20:30:39.405 352 15587.73 372.44 53090.53 88888.00 2018-12-18 20:30:39.905 352 15587.74 372.46 53090.56 88888.00 2018-12-18 20:30:40.405 352 15587.74 372.53 53090.56 88888.00 2018-12-18 20:30:40.905 352 15587.74 372.55 53090.62 88888.00 2018-12-18 20:30:41.405 352 15587.79 372.61 53090.64 88888.00 2018-12-18 20:30:41.905 352 15587.85 372.63 53090.63 88888.00 2018-12-18 20:30:42.405 352 15587.89 372.67 53090.60 88888.00 2018-12-18 20:30:42.905 352 15587.88 372.75 53090.62 88888.00 2018-12-18 20:30:43.405 352 15587.91 372.75 53090.66 88888.00 2018-12-18 20:30:43.905 352 15587.90 372.87 53090.70 88888.00 2018-12-18 20:30:44.405 352 15587.89 372.86 53090.71 88888.00 2018-12-18 20:30:44.905 352 15587.86 372.86 53090.79 88888.00 2018-12-18 20:30:45.405 352 15587.90 372.86 53090.81 88888.00 2018-12-18 20:30:45.905 352 15587.95 372.92 53090.83 88888.00 2018-12-18 20:30:46.405 352 15587.95 372.92 53090.88 88888.00 2018-12-18 20:30:46.905 352 15587.94 372.97 53090.90 88888.00 2018-12-18 20:30:47.405 352 15588.02 373.04 53090.90 88888.00 2018-12-18 20:30:47.905 352 15588.08 373.06 53090.86 88888.00 2018-12-18 20:30:48.405 352 15588.08 373.07 53090.83 88888.00 2018-12-18 20:30:48.905 352 15588.07 373.11 53090.81 88888.00 2018-12-18 20:30:49.405 352 15588.09 373.15 53090.82 88888.00 2018-12-18 20:30:49.905 352 15588.12 373.17 53090.79 88888.00 2018-12-18 20:30:50.405 352 15588.15 373.18 53090.80 88888.00 2018-12-18 20:30:50.905 352 15588.11 373.18 53090.86 88888.00 2018-12-18 20:30:51.405 352 15588.10 373.22 53090.92 88888.00 2018-12-18 20:30:51.905 352 15588.11 373.29 53090.95 88888.00 2018-12-18 20:30:52.405 352 15588.10 373.30 53090.99 88888.00 2018-12-18 20:30:52.905 352 15588.12 373.31 53091.04 88888.00 2018-12-18 20:30:53.405 352 15588.16 373.32 53091.04 88888.00 2018-12-18 20:30:53.905 352 15588.19 373.35 53090.95 88888.00 2018-12-18 20:30:54.405 352 15588.22 373.39 53090.93 88888.00 2018-12-18 20:30:54.905 352 15588.16 373.41 53090.88 88888.00 2018-12-18 20:30:55.405 352 15588.16 373.46 53090.87 88888.00 2018-12-18 20:30:55.905 352 15588.15 373.54 53090.88 88888.00 2018-12-18 20:30:56.405 352 15588.18 373.58 53090.91 88888.00 2018-12-18 20:30:56.905 352 15588.18 373.61 53090.95 88888.00 2018-12-18 20:30:57.405 352 15588.19 373.66 53090.96 88888.00 2018-12-18 20:30:57.905 352 15588.19 373.67 53090.94 88888.00 2018-12-18 20:30:58.405 352 15588.21 373.67 53090.93 88888.00 2018-12-18 20:30:58.905 352 15588.22 373.73 53090.96 88888.00 2018-12-18 20:30:59.405 352 15588.21 373.78 53090.96 88888.00 2018-12-18 20:30:59.905 352 15588.25 373.83 53090.99 88888.00 2018-12-18 20:31:00.405 352 15588.29 373.87 53090.99 88888.00 2018-12-18 20:31:00.905 352 15588.33 373.87 53091.02 88888.00 2018-12-18 20:31:01.405 352 15588.28 373.88 53091.01 88888.00 2018-12-18 20:31:01.905 352 15588.27 373.89 53090.95 88888.00 2018-12-18 20:31:02.405 352 15588.27 373.96 53090.96 88888.00 2018-12-18 20:31:02.905 352 15588.24 374.07 53090.97 88888.00 2018-12-18 20:31:03.905 352 15588.22 374.14 53091.02 88888.00 2018-12-18 20:31:04.405 352 15588.18 374.21 53091.02 88888.00 2018-12-18 20:31:04.905 352 15588.24 374.19 53091.08 88888.00 2018-12-18 20:31:05.405 352 15588.27 374.19 53091.11 88888.00 2018-12-18 20:31:05.905 352 15588.31 374.22 53091.09 88888.00 2018-12-18 20:31:06.405 352 15588.29 374.28 53091.09 88888.00 2018-12-18 20:31:06.905 352 15588.26 374.34 53091.10 88888.00 2018-12-18 20:31:07.405 352 15588.24 374.35 53091.08 88888.00 2018-12-18 20:31:07.905 352 15588.24 374.34 53091.15 88888.00 2018-12-18 20:31:08.405 352 15588.22 374.36 53091.22 88888.00 2018-12-18 20:31:08.905 352 15588.22 374.43 53091.21 88888.00 2018-12-18 20:31:09.405 352 15588.24 374.45 53091.24 88888.00 2018-12-18 20:31:09.905 352 15588.19 374.49 53091.26 88888.00 2018-12-18 20:31:10.405 352 15588.18 374.51 53091.25 88888.00 2018-12-18 20:31:10.905 352 15588.19 374.52 53091.34 88888.00 2018-12-18 20:31:11.405 352 15588.17 374.52 53091.38 88888.00 2018-12-18 20:31:11.905 352 15588.17 374.54 53091.38 88888.00 2018-12-18 20:31:12.405 352 15588.12 374.56 53091.38 88888.00 2018-12-18 20:31:12.905 352 15588.12 374.54 53091.47 88888.00 2018-12-18 20:31:13.405 352 15588.12 374.58 53091.44 88888.00 2018-12-18 20:31:13.905 352 15588.09 374.57 53091.48 88888.00 2018-12-18 20:31:14.405 352 15588.09 374.61 53091.52 88888.00 2018-12-18 20:31:14.905 352 15588.03 374.62 53091.52 88888.00 2018-12-18 20:31:15.405 352 15588.09 374.64 53091.51 88888.00 2018-12-18 20:31:15.905 352 15588.06 374.60 53091.60 88888.00 2018-12-18 20:31:16.405 352 15588.11 374.62 53091.65 88888.00 2018-12-18 20:31:16.905 352 15588.15 374.65 53091.72 88888.00 2018-12-18 20:31:17.405 352 15588.09 374.62 53091.75 88888.00 2018-12-18 20:31:17.905 352 15588.02 374.65 53091.74 88888.00 2018-12-18 20:31:18.405 352 15588.03 374.67 53091.73 88888.00 2018-12-18 20:31:18.905 352 15588.04 374.70 53091.71 88888.00 2018-12-18 20:31:19.405 352 15588.04 374.74 53091.71 88888.00 2018-12-18 20:31:19.905 352 15588.09 374.76 53091.68 88888.00 2018-12-18 20:31:20.405 352 15588.07 374.80 53091.62 88888.00 2018-12-18 20:31:20.905 352 15588.04 374.82 53091.62 88888.00 2018-12-18 20:31:21.405 352 15588.09 374.87 53091.62 88888.00 2018-12-18 20:31:21.905 352 15588.07 374.96 53091.64 88888.00 2018-12-18 20:31:22.405 352 15588.04 375.01 53091.69 88888.00 2018-12-18 20:31:22.905 352 15588.03 375.03 53091.72 88888.00 2018-12-18 20:31:23.405 352 15588.04 375.08 53091.71 88888.00 2018-12-18 20:31:23.905 352 15588.02 375.13 53091.72 88888.00 2018-12-18 20:31:24.405 352 15588.01 375.21 53091.71 88888.00 2018-12-18 20:31:24.905 352 15588.04 375.27 53091.68 88888.00 2018-12-18 20:31:25.405 352 15588.02 375.34 53091.63 88888.00 2018-12-18 20:31:25.905 352 15588.02 375.39 53091.56 88888.00 2018-12-18 20:31:26.405 352 15588.00 375.47 53091.54 88888.00 2018-12-18 20:31:26.905 352 15588.06 375.55 53091.55 88888.00 2018-12-18 20:31:27.405 352 15588.09 375.66 53091.61 88888.00 2018-12-18 20:31:27.905 352 15588.07 375.73 53091.63 88888.00 2018-12-18 20:31:28.405 352 15588.04 375.79 53091.58 88888.00 2018-12-18 20:31:28.905 352 15588.01 375.81 53091.60 88888.00 2018-12-18 20:31:29.405 352 15588.01 375.90 53091.62 88888.00 2018-12-18 20:31:29.905 352 15587.98 375.99 53091.64 88888.00 2018-12-18 20:31:30.405 352 15588.04 376.07 53091.63 88888.00 2018-12-18 20:31:30.905 352 15588.07 376.14 53091.64 88888.00 2018-12-18 20:31:31.405 352 15588.02 376.24 53091.64 88888.00 2018-12-18 20:31:31.905 352 15588.03 376.28 53091.62 88888.00 2018-12-18 20:31:32.405 352 15588.08 376.32 53091.62 88888.00 2018-12-18 20:31:32.905 352 15588.09 376.40 53091.63 88888.00 2018-12-18 20:31:33.405 352 15588.09 376.48 53091.66 88888.00 2018-12-18 20:31:33.905 352 15588.09 376.51 53091.64 88888.00 2018-12-18 20:31:34.405 352 15588.10 376.55 53091.68 88888.00 2018-12-18 20:31:35.405 352 15588.04 376.72 53091.72 88888.00 2018-12-18 20:31:35.905 352 15588.06 376.76 53091.81 88888.00 2018-12-18 20:31:36.405 352 15588.03 376.82 53091.85 88888.00 2018-12-18 20:31:36.905 352 15588.08 376.90 53091.88 88888.00 2018-12-18 20:31:37.405 352 15588.02 376.93 53091.87 88888.00 2018-12-18 20:31:37.905 352 15587.98 376.93 53091.89 88888.00 2018-12-18 20:31:38.405 352 15587.94 376.91 53091.88 88888.00 2018-12-18 20:31:38.905 352 15587.97 376.92 53091.89 88888.00 2018-12-18 20:31:39.405 352 15587.91 376.93 53091.90 88888.00 2018-12-18 20:31:39.905 352 15587.85 376.94 53091.97 88888.00 2018-12-18 20:31:40.405 352 15587.83 376.96 53092.00 88888.00 2018-12-18 20:31:40.905 352 15587.83 376.95 53092.09 88888.00 2018-12-18 20:31:41.405 352 15587.81 376.96 53092.17 88888.00 2018-12-18 20:31:41.905 352 15587.80 376.99 53092.15 88888.00 2018-12-18 20:31:42.405 352 15587.75 376.95 53092.17 88888.00 2018-12-18 20:31:42.905 352 15587.73 376.91 53092.22 88888.00 2018-12-18 20:31:43.405 352 15587.68 376.92 53092.17 88888.00 2018-12-18 20:31:43.905 352 15587.67 376.91 53092.20 88888.00 2018-12-18 20:31:44.405 352 15587.61 376.86 53092.20 88888.00 2018-12-18 20:31:45.405 352 15587.55 376.68 53092.14 88888.00 2018-12-18 20:31:45.905 352 15587.47 376.66 53092.18 88888.00 2018-12-18 20:31:46.405 352 15587.43 376.65 53092.23 88888.00 2018-12-18 20:31:46.905 352 15587.41 376.63 53092.23 88888.00 2018-12-18 20:31:47.405 352 15587.41 376.64 53092.26 88888.00 2018-12-18 20:31:47.905 352 15587.37 376.61 53092.25 88888.00 2018-12-18 20:31:48.405 352 15587.34 376.55 53092.21 88888.00 2018-12-18 20:31:48.905 352 15587.28 376.46 53092.23 88888.00 2018-12-18 20:31:49.405 352 15587.25 376.41 53092.22 88888.00 2018-12-18 20:31:49.905 352 15587.21 376.37 53092.18 88888.00 2018-12-18 20:31:50.405 352 15587.20 376.33 53092.15 88888.00 2018-12-18 20:31:50.905 352 15587.20 376.35 53092.11 88888.00 2018-12-18 20:31:51.405 352 15587.15 376.33 53092.04 88888.00 2018-12-18 20:31:51.905 352 15587.16 376.28 53092.04 88888.00 2018-12-18 20:31:52.405 352 15587.13 376.21 53092.03 88888.00 2018-12-18 20:31:52.905 352 15587.08 376.21 53092.03 88888.00 2018-12-18 20:31:53.405 352 15587.08 376.20 53092.04 88888.00 2018-12-18 20:31:53.905 352 15587.11 376.14 53092.01 88888.00 2018-12-18 20:31:54.405 352 15587.07 376.07 53091.95 88888.00 2018-12-18 20:31:54.905 352 15587.03 375.99 53092.01 88888.00 2018-12-18 20:31:55.405 352 15587.02 375.98 53092.04 88888.00 2018-12-18 20:31:55.905 352 15587.00 376.01 53091.98 88888.00 2018-12-18 20:31:56.405 352 15587.00 376.00 53091.90 88888.00 2018-12-18 20:31:56.905 352 15587.01 375.95 53091.81 88888.00 2018-12-18 20:31:57.405 352 15587.03 375.94 53091.77 88888.00 2018-12-18 20:31:57.905 352 15587.02 375.94 53091.78 88888.00 2018-12-18 20:31:58.405 352 15587.06 375.92 53091.82 88888.00 2018-12-18 20:31:58.905 352 15587.10 375.94 53091.75 88888.00 2018-12-18 20:31:59.405 352 15587.10 375.96 53091.80 88888.00 2018-12-18 20:31:59.905 352 15587.04 375.94 53091.83 88888.00 2018-12-18 20:32:00.405 352 15587.00 375.94 53091.82 88888.00 2018-12-18 20:32:00.905 352 15587.01 375.95 53091.81 88888.00 2018-12-18 20:32:01.405 352 15587.00 375.96 53091.81 88888.00 2018-12-18 20:32:01.905 352 15586.99 375.99 53091.77 88888.00 2018-12-18 20:32:02.405 352 15587.02 376.03 53091.73 88888.00 2018-12-18 20:32:02.905 352 15587.01 376.03 53091.71 88888.00 2018-12-18 20:32:03.405 352 15586.99 376.03 53091.73 88888.00 2018-12-18 20:32:03.905 352 15586.98 376.08 53091.81 88888.00 2018-12-18 20:32:04.405 352 15586.98 376.13 53091.84 88888.00 2018-12-18 20:32:04.905 352 15586.98 376.17 53091.89 88888.00 2018-12-18 20:32:05.405 352 15586.94 376.24 53091.89 88888.00 2018-12-18 20:32:05.905 352 15586.99 376.24 53091.94 88888.00 2018-12-18 20:32:06.405 352 15586.94 376.26 53092.03 88888.00 2018-12-18 20:32:06.905 352 15586.93 376.26 53092.03 88888.00 2018-12-18 20:32:07.405 352 15586.91 376.28 53092.07 88888.00 2018-12-18 20:32:07.905 352 15586.91 376.31 53092.13 88888.00 2018-12-18 20:32:08.405 352 15586.92 376.33 53092.21 88888.00 2018-12-18 20:32:08.905 352 15586.88 376.39 53092.21 88888.00 2018-12-18 20:32:09.405 352 15586.81 376.40 53092.20 88888.00 2018-12-18 20:32:09.905 352 15586.76 376.42 53092.22 88888.00 2018-12-18 20:32:10.405 352 15586.75 376.46 53092.30 88888.00 2018-12-18 20:32:10.905 352 15586.74 376.46 53092.33 88888.00 2018-12-18 20:32:11.405 352 15586.71 376.46 53092.39 88888.00 2018-12-18 20:32:11.905 352 15586.70 376.47 53092.48 88888.00 2018-12-18 20:32:12.405 352 15586.68 376.48 53092.50 88888.00 2018-12-18 20:32:12.905 352 15586.71 376.54 53092.53 88888.00 2018-12-18 20:32:13.405 352 15586.67 376.58 53092.64 88888.00 2018-12-18 20:32:13.905 352 15586.65 376.57 53092.67 88888.00 2018-12-18 20:32:14.405 352 15586.65 376.57 53092.71 88888.00 2018-12-18 20:32:14.905 352 15586.63 376.61 53092.76 88888.00 2018-12-18 20:32:15.405 352 15586.62 376.63 53092.72 88888.00 2018-12-18 20:32:15.905 352 15586.63 376.56 53092.73 88888.00 2018-12-18 20:32:16.405 352 15586.58 376.63 53092.74 88888.00 2018-12-18 20:32:16.905 352 15586.59 376.65 53092.86 88888.00 2018-12-18 20:32:17.405 352 15586.57 376.67 53092.88 88888.00 2018-12-18 20:32:17.905 352 15586.54 376.70 53092.93 88888.00 2018-12-18 20:32:18.405 352 15586.55 376.70 53092.95 88888.00 2018-12-18 20:32:18.905 352 15586.53 376.75 53092.95 88888.00 2018-12-18 20:32:19.405 352 15586.55 376.80 53093.01 88888.00 2018-12-18 20:32:19.905 352 15586.56 376.85 53093.07 88888.00 2018-12-18 20:32:20.405 352 15586.54 376.91 53093.08 88888.00 2018-12-18 20:32:20.905 352 15586.48 376.95 53093.11 88888.00 2018-12-18 20:32:21.405 352 15586.48 376.98 53093.09 88888.00 2018-12-18 20:32:21.905 352 15586.47 377.01 53092.98 88888.00 2018-12-18 20:32:22.405 352 15586.48 377.03 53092.96 88888.00 2018-12-18 20:32:22.905 352 15586.43 377.10 53092.96 88888.00 2018-12-18 20:32:23.405 352 15586.46 377.12 53092.98 88888.00 2018-12-18 20:32:23.905 352 15586.46 377.12 53093.07 88888.00 2018-12-18 20:32:24.405 352 15586.44 377.24 53093.10 88888.00 2018-12-18 20:32:24.905 352 15586.44 377.32 53093.09 88888.00 2018-12-18 20:32:25.405 352 15586.41 377.38 53093.15 88888.00 2018-12-18 20:32:25.905 352 15586.41 377.45 53093.18 88888.00 2018-12-18 20:32:26.905 352 15586.40 377.55 53093.19 88888.00 2018-12-18 20:32:27.405 352 15586.41 377.56 53093.16 88888.00 2018-12-18 20:32:27.905 352 15586.43 377.62 53093.14 88888.00 2018-12-18 20:32:28.405 352 15586.44 377.68 53093.13 88888.00 2018-12-18 20:32:28.905 352 15586.39 377.72 53093.08 88888.00 2018-12-18 20:32:29.405 352 15586.38 377.73 53093.07 88888.00 2018-12-18 20:32:29.905 352 15586.39 377.82 53093.08 88888.00 2018-12-18 20:32:30.405 352 15586.38 377.88 53093.14 88888.00 2018-12-18 20:32:30.905 352 15586.38 377.91 53093.18 88888.00 2018-12-18 20:32:31.405 352 15586.38 377.96 53093.21 88888.00 2018-12-18 20:32:31.905 352 15586.36 377.98 53093.18 88888.00 2018-12-18 20:32:32.405 352 15586.32 377.99 53093.19 88888.00 2018-12-18 20:32:32.905 352 15586.27 378.01 53093.22 88888.00 2018-12-18 20:32:33.405 352 15586.23 378.10 53093.25 88888.00 2018-12-18 20:32:33.905 352 15586.27 378.11 53093.21 88888.00 2018-12-18 20:32:34.905 352 15586.26 378.15 53093.13 88888.00 2018-12-18 20:32:35.405 352 15586.31 378.15 53093.08 88888.00 2018-12-18 20:32:35.905 352 15586.30 378.14 53093.09 88888.00 2018-12-18 20:32:36.405 352 15586.30 378.15 53093.17 88888.00 2018-12-18 20:32:36.905 352 15586.28 378.15 53093.21 88888.00 2018-12-18 20:32:37.405 352 15586.29 378.12 53093.19 88888.00 2018-12-18 20:32:37.905 352 15586.26 378.11 53093.25 88888.00 2018-12-18 20:32:38.405 352 15586.30 378.13 53093.25 88888.00 2018-12-18 20:32:38.905 352 15586.30 378.07 53093.23 88888.00 2018-12-18 20:32:39.405 352 15586.26 378.02 53093.19 88888.00 2018-12-18 20:32:39.905 352 15586.23 377.98 53093.21 88888.00 2018-12-18 20:32:40.405 352 15586.18 377.94 53093.19 88888.00 2018-12-18 20:32:40.905 352 15586.12 377.87 53093.23 88888.00 2018-12-18 20:32:41.405 352 15586.05 377.86 53093.25 88888.00 2018-12-18 20:32:41.905 352 15586.02 377.85 53093.24 88888.00 2018-12-18 20:32:42.405 352 15586.01 377.76 53093.29 88888.00 2018-12-18 20:32:42.905 352 15586.04 377.71 53093.27 88888.00 2018-12-18 20:32:43.405 352 15586.07 377.70 53093.25 88888.00 2018-12-18 20:32:43.905 352 15585.98 377.68 53093.28 88888.00 2018-12-18 20:32:44.405 352 15585.93 377.59 53093.31 88888.00 2018-12-18 20:32:44.905 352 15585.91 377.50 53093.30 88888.00 2018-12-18 20:32:45.405 352 15585.89 377.43 53093.32 88888.00 2018-12-18 20:32:45.905 352 15585.86 377.41 53093.28 88888.00 2018-12-18 20:32:46.405 352 15585.85 377.36 53093.26 88888.00 2018-12-18 20:32:46.905 352 15585.72 377.30 53093.24 88888.00 2018-12-18 20:32:47.405 352 15585.65 377.26 53093.25 88888.00 2018-12-18 20:32:47.905 352 15585.68 377.20 53093.26 88888.00 2018-12-18 20:32:48.405 352 15585.69 377.17 53093.26 88888.00 2018-12-18 20:32:48.905 352 15585.62 377.09 53093.29 88888.00 2018-12-18 20:32:49.405 352 15585.57 377.02 53093.32 88888.00 2018-12-18 20:32:49.905 352 15585.57 377.00 53093.31 88888.00 2018-12-18 20:32:50.405 352 15585.56 376.98 53093.32 88888.00 2018-12-18 20:32:50.905 352 15585.46 376.96 53093.29 88888.00 2018-12-18 20:32:51.405 352 15585.38 376.89 53093.28 88888.00 2018-12-18 20:32:51.905 352 15585.33 376.83 53093.28 88888.00 2018-12-18 20:32:52.405 352 15585.27 376.77 53093.27 88888.00 2018-12-18 20:32:52.905 352 15585.18 376.73 53093.23 88888.00 2018-12-18 20:32:53.405 352 15585.16 376.72 53093.21 88888.00 2018-12-18 20:32:53.905 352 15585.18 376.68 53093.19 88888.00 2018-12-18 20:32:54.405 352 15585.16 376.69 53093.23 88888.00 2018-12-18 20:32:54.905 352 15585.08 376.66 53093.25 88888.00 2018-12-18 20:32:55.405 352 15585.05 376.64 53093.32 88888.00 2018-12-18 20:32:55.905 352 15584.98 376.60 53093.41 88888.00 2018-12-18 20:32:56.405 352 15584.95 376.57 53093.49 88888.00 2018-12-18 20:32:56.905 352 15584.94 376.55 53093.51 88888.00 2018-12-18 20:32:57.405 352 15584.85 376.57 53093.48 88888.00 2018-12-18 20:32:58.405 352 15584.76 376.54 53093.52 88888.00 2018-12-18 20:32:58.905 352 15584.72 376.47 53093.47 88888.00 2018-12-18 20:32:59.405 352 15584.67 376.46 53093.47 88888.00 2018-12-18 20:32:59.905 352 15584.66 376.41 53093.55 88888.00 2018-12-18 20:33:00.405 352 15584.67 376.40 53093.56 88888.00 2018-12-18 20:33:00.905 352 15584.65 376.44 53093.62 88888.00 2018-12-18 20:33:01.405 352 15584.59 376.42 53093.70 88888.00 2018-12-18 20:33:01.905 352 15584.57 376.39 53093.76 88888.00 2018-12-18 20:33:02.405 352 15584.55 376.33 53093.84 88888.00 2018-12-18 20:33:02.905 352 15584.57 376.31 53093.87 88888.00 2018-12-18 20:33:03.405 352 15584.53 376.30 53093.87 88888.00 2018-12-18 20:33:03.905 352 15584.49 376.31 53093.94 88888.00 2018-12-18 20:33:04.405 352 15584.40 376.25 53093.99 88888.00 2018-12-18 20:33:04.905 352 15584.41 376.21 53094.03 88888.00 2018-12-18 20:33:05.405 352 15584.41 376.18 53094.05 88888.00 2018-12-18 20:33:05.905 352 15584.40 376.12 53094.07 88888.00 2018-12-18 20:33:06.405 352 15584.35 376.05 53094.13 88888.00 2018-12-18 20:33:06.905 352 15584.35 376.01 53094.14 88888.00 2018-12-18 20:33:07.405 352 15584.38 375.94 53094.17 88888.00 2018-12-18 20:33:08.405 352 15584.38 375.88 53094.36 88888.00 2018-12-18 20:33:08.905 352 15584.38 375.88 53094.42 88888.00 2018-12-18 20:33:09.405 352 15584.39 375.87 53094.46 88888.00 2018-12-18 20:33:09.905 352 15584.37 375.80 53094.51 88888.00 2018-12-18 20:33:10.405 352 15584.27 375.79 53094.53 88888.00 2018-12-18 20:33:10.905 352 15584.26 375.75 53094.51 88888.00 2018-12-18 20:33:11.405 352 15584.30 375.69 53094.55 88888.00 2018-12-18 20:33:11.905 352 15584.32 375.64 53094.55 88888.00 2018-12-18 20:33:12.405 352 15584.26 375.60 53094.56 88888.00 2018-12-18 20:33:12.905 352 15584.28 375.59 53094.55 88888.00 2018-12-18 20:33:13.405 352 15584.31 375.61 53094.63 88888.00 2018-12-18 20:33:13.905 352 15584.33 375.56 53094.68 88888.00 2018-12-18 20:33:14.405 352 15584.35 375.54 53094.72 88888.00 2018-12-18 20:33:14.905 352 15584.36 375.54 53094.77 88888.00 2018-12-18 20:33:15.405 352 15584.36 375.54 53094.83 88888.00 2018-12-18 20:33:15.905 352 15584.37 375.51 53094.81 88888.00 2018-12-18 20:33:16.405 352 15584.42 375.51 53094.80 88888.00 2018-12-18 20:33:16.905 352 15584.46 375.53 53094.80 88888.00 2018-12-18 20:33:17.405 352 15584.44 375.49 53094.81 88888.00 2018-12-18 20:33:17.905 352 15584.46 375.45 53094.78 88888.00 2018-12-18 20:33:18.405 352 15584.48 375.40 53094.73 88888.00 2018-12-18 20:33:18.905 352 15584.48 375.45 53094.77 88888.00 2018-12-18 20:33:19.405 352 15584.53 375.44 53094.83 88888.00 2018-12-18 20:33:19.905 352 15584.57 375.42 53094.88 88888.00 2018-12-18 20:33:20.405 352 15584.57 375.40 53094.90 88888.00 2018-12-18 20:33:20.905 352 15584.60 375.42 53094.91 88888.00 2018-12-18 20:33:21.405 352 15584.63 375.37 53094.86 88888.00 2018-12-18 20:33:21.905 352 15584.64 375.36 53094.89 88888.00 2018-12-18 20:33:22.405 352 15584.65 375.38 53094.92 88888.00 2018-12-18 20:33:22.905 352 15584.72 375.42 53094.92 88888.00 2018-12-18 20:33:23.405 352 15584.76 375.40 53094.85 88888.00 2018-12-18 20:33:23.905 352 15584.81 375.46 53094.84 88888.00 2018-12-18 20:33:24.405 352 15584.85 375.52 53094.79 88888.00 2018-12-18 20:33:24.905 352 15584.91 375.53 53094.75 88888.00 2018-12-18 20:33:25.405 352 15584.94 375.53 53094.75 88888.00 2018-12-18 20:33:25.905 352 15584.92 375.54 53094.73 88888.00 2018-12-18 20:33:26.405 352 15584.95 375.52 53094.75 88888.00 2018-12-18 20:33:26.905 352 15585.01 375.60 53094.84 88888.00 2018-12-18 20:33:27.405 352 15585.08 375.65 53094.80 88888.00 2018-12-18 20:33:27.905 352 15585.10 375.66 53094.77 88888.00 2018-12-18 20:33:28.405 352 15585.18 375.63 53094.76 88888.00 2018-12-18 20:33:28.905 352 15585.21 375.63 53094.74 88888.00 2018-12-18 20:33:29.405 352 15585.24 375.71 53094.83 88888.00 2018-12-18 20:33:29.905 352 15585.31 375.71 53094.71 88888.00 2018-12-18 20:33:30.405 352 15585.36 375.72 53094.64 88888.00 2018-12-18 20:33:30.905 352 15585.38 375.75 53094.62 88888.00 2018-12-18 20:33:31.405 352 15585.39 375.78 53094.58 88888.00 2018-12-18 20:33:31.905 352 15585.41 375.82 53094.63 88888.00 2018-12-18 20:33:32.405 352 15585.40 375.89 53094.60 88888.00 2018-12-18 20:33:32.905 352 15585.40 375.94 53094.63 88888.00 2018-12-18 20:33:33.405 352 15585.46 375.99 53094.59 88888.00 2018-12-18 20:33:33.905 352 15585.50 376.03 53094.56 88888.00 2018-12-18 20:33:34.405 352 15585.56 376.08 53094.57 88888.00 2018-12-18 20:33:34.905 352 15585.59 376.15 53094.55 88888.00 2018-12-18 20:33:35.405 352 15585.59 376.13 53094.55 88888.00 2018-12-18 20:33:35.905 352 15585.58 376.14 53094.55 88888.00 2018-12-18 20:33:36.405 352 15585.57 376.16 53094.52 88888.00 2018-12-18 20:33:36.905 352 15585.54 376.24 53094.44 88888.00 2018-12-18 20:33:37.405 352 15585.62 376.30 53094.44 88888.00 2018-12-18 20:33:37.905 352 15585.68 376.31 53094.42 88888.00 2018-12-18 20:33:38.405 352 15585.72 376.39 53094.43 88888.00 2018-12-18 20:33:38.905 352 15585.74 376.43 53094.47 88888.00 2018-12-18 20:33:39.405 352 15585.73 376.48 53094.50 88888.00 2018-12-18 20:33:39.905 352 15585.77 376.51 53094.52 88888.00 2018-12-18 20:33:40.405 352 15585.78 376.58 53094.48 88888.00 2018-12-18 20:33:40.905 352 15585.81 376.65 53094.52 88888.00 2018-12-18 20:33:41.405 352 15585.84 376.72 53094.53 88888.00 2018-12-18 20:33:41.905 352 15585.85 376.76 53094.56 88888.00 2018-12-18 20:33:42.405 352 15585.87 376.84 53094.48 88888.00 2018-12-18 20:33:42.905 352 15585.84 376.89 53094.39 88888.00 2018-12-18 20:33:43.405 352 15585.85 376.99 53094.37 88888.00 2018-12-18 20:33:43.905 352 15585.86 377.07 53094.40 88888.00 2018-12-18 20:33:44.405 352 15585.90 377.15 53094.42 88888.00 2018-12-18 20:33:44.905 352 15585.94 377.24 53094.49 88888.00 2018-12-18 20:33:45.405 352 15586.02 377.30 53094.57 88888.00 2018-12-18 20:33:45.905 352 15586.02 377.34 53094.63 88888.00 2018-12-18 20:33:46.405 352 15586.05 377.39 53094.62 88888.00 2018-12-18 20:33:46.905 352 15586.10 377.46 53094.56 88888.00 2018-12-18 20:33:47.405 352 15586.08 377.52 53094.56 88888.00 2018-12-18 20:33:47.905 352 15586.07 377.56 53094.60 88888.00 2018-12-18 20:33:48.405 352 15586.08 377.62 53094.60 88888.00 2018-12-18 20:33:48.905 352 15586.14 377.73 53094.58 88888.00 2018-12-18 20:33:49.905 352 15586.22 377.87 53094.62 88888.00 2018-12-18 20:33:50.405 352 15586.25 377.95 53094.66 88888.00 2018-12-18 20:33:50.905 352 15586.29 377.97 53094.69 88888.00 2018-12-18 20:33:51.405 352 15586.31 378.05 53094.76 88888.00 2018-12-18 20:33:51.905 352 15586.34 378.11 53094.77 88888.00 2018-12-18 20:33:52.405 352 15586.36 378.16 53094.84 88888.00 2018-12-18 20:33:52.905 352 15586.39 378.22 53094.90 88888.00 2018-12-18 20:33:53.405 352 15586.48 378.28 53094.87 88888.00 2018-12-18 20:33:53.905 352 15586.49 378.34 53094.85 88888.00 2018-12-18 20:33:54.405 352 15586.50 378.40 53094.87 88888.00 2018-12-18 20:33:54.906 352 15586.58 378.41 53094.90 88888.00 2018-12-18 20:33:55.406 352 15586.63 378.42 53094.88 88888.00 2018-12-18 20:33:55.906 352 15586.70 378.42 53094.84 88888.00 2018-12-18 20:33:56.406 352 15586.72 378.42 53094.86 88888.00 2018-12-18 20:33:56.906 352 15586.72 378.45 53094.92 88888.00 2018-12-18 20:33:57.906 352 15586.76 378.39 53095.08 88888.00 2018-12-18 20:33:58.406 352 15586.83 378.30 53095.09 88888.00 2018-12-18 20:33:58.906 352 15586.86 378.30 53095.08 88888.00 2018-12-18 20:33:59.906 352 15586.98 378.28 53095.20 88888.00 2018-12-18 20:34:00.406 352 15587.02 378.25 53095.18 88888.00 2018-12-18 20:34:00.906 352 15587.04 378.24 53095.10 88888.00 2018-12-18 20:34:01.406 352 15587.03 378.16 53095.04 88888.00 2018-12-18 20:34:01.906 352 15587.12 378.11 53095.05 88888.00 2018-12-18 20:34:02.406 352 15587.19 378.02 53095.15 88888.00 2018-12-18 20:34:02.906 352 15587.18 378.01 53095.21 88888.00 2018-12-18 20:34:03.406 352 15587.19 377.95 53095.28 88888.00 2018-12-18 20:34:03.906 352 15587.22 377.86 53095.30 88888.00 2018-12-18 20:34:04.406 352 15587.26 377.77 53095.35 88888.00 2018-12-18 20:34:04.906 352 15587.27 377.68 53095.43 88888.00 2018-12-18 20:34:05.406 352 15587.26 377.60 53095.38 88888.00 2018-12-18 20:34:05.906 352 15587.24 377.47 53095.36 88888.00 2018-12-18 20:34:06.406 352 15587.26 377.36 53095.39 88888.00 2018-12-18 20:34:06.906 352 15587.30 377.26 53095.37 88888.00 2018-12-18 20:34:07.406 352 15587.31 377.16 53095.32 88888.00 2018-12-18 20:34:07.906 352 15587.33 377.06 53095.29 88888.00 2018-12-18 20:34:08.406 352 15587.33 376.93 53095.35 88888.00 2018-12-18 20:34:08.906 352 15587.31 376.80 53095.35 88888.00 2018-12-18 20:34:09.406 352 15587.29 376.64 53095.37 88888.00 2018-12-18 20:34:09.906 352 15587.26 376.50 53095.40 88888.00 2018-12-18 20:34:10.406 352 15587.24 376.35 53095.46 88888.00 2018-12-18 20:34:10.906 352 15587.25 376.22 53095.45 88888.00 2018-12-18 20:34:11.406 352 15587.20 376.12 53095.44 88888.00 2018-12-18 20:34:11.906 352 15587.24 376.01 53095.43 88888.00 2018-12-18 20:34:12.406 352 15587.25 375.89 53095.45 88888.00 2018-12-18 20:34:12.906 352 15587.20 375.77 53095.44 88888.00 2018-12-18 20:34:13.406 352 15587.18 375.71 53095.37 88888.00 2018-12-18 20:34:13.906 352 15587.15 375.60 53095.35 88888.00 2018-12-18 20:34:14.406 352 15587.13 375.47 53095.36 88888.00 2018-12-18 20:34:14.906 352 15587.15 375.36 53095.35 88888.00 2018-12-18 20:34:15.406 352 15587.11 375.28 53095.33 88888.00 2018-12-18 20:34:15.906 352 15587.11 375.18 53095.33 88888.00 2018-12-18 20:34:16.406 352 15587.04 375.04 53095.33 88888.00 2018-12-18 20:34:16.906 352 15586.93 374.96 53095.34 88888.00 2018-12-18 20:34:17.406 352 15586.91 374.90 53095.37 88888.00 2018-12-18 20:34:17.906 352 15586.91 374.80 53095.32 88888.00 2018-12-18 20:34:18.406 352 15586.81 374.73 53095.28 88888.00 2018-12-18 20:34:18.906 352 15586.71 374.68 53095.28 88888.00 2018-12-18 20:34:19.406 352 15586.72 374.66 53095.24 88888.00 2018-12-18 20:34:19.906 352 15586.68 374.64 53095.16 88888.00 2018-12-18 20:34:20.406 352 15586.70 374.66 53095.11 88888.00 2018-12-18 20:34:20.906 352 15586.65 374.61 53095.01 88888.00 2018-12-18 20:34:21.406 352 15586.56 374.56 53095.03 88888.00 2018-12-18 20:34:21.906 352 15586.56 374.58 53095.05 88888.00 2018-12-18 20:34:22.406 352 15586.52 374.59 53095.07 88888.00 2018-12-18 20:34:22.906 352 15586.50 374.59 53095.10 88888.00 2018-12-18 20:34:23.406 352 15586.41 374.51 53095.10 88888.00 2018-12-18 20:34:23.906 352 15586.36 374.53 53095.11 88888.00 2018-12-18 20:34:24.406 352 15586.35 374.57 53095.05 88888.00 2018-12-18 20:34:24.906 352 15586.38 374.62 53095.00 88888.00 2018-12-18 20:34:25.406 352 15586.37 374.67 53094.97 88888.00 2018-12-18 20:34:25.906 352 15586.34 374.70 53094.94 88888.00 2018-12-18 20:34:26.406 352 15586.30 374.78 53094.92 88888.00 2018-12-18 20:34:26.906 352 15586.34 374.92 53094.93 88888.00 2018-12-18 20:34:27.406 352 15586.35 375.00 53094.92 88888.00 2018-12-18 20:34:27.906 352 15586.35 375.04 53094.88 88888.00 2018-12-18 20:34:28.406 352 15586.35 375.12 53094.90 88888.00 2018-12-18 20:34:28.906 352 15586.35 375.18 53094.92 88888.00 2018-12-18 20:34:29.406 352 15586.34 375.27 53094.92 88888.00 2018-12-18 20:34:29.906 352 15586.37 375.34 53094.93 88888.00 2018-12-18 20:34:30.406 352 15586.32 375.42 53094.89 88888.00 2018-12-18 20:34:31.406 352 15586.37 375.63 53094.81 88888.00 2018-12-18 20:34:31.906 352 15586.36 375.66 53094.83 88888.00 2018-12-18 20:34:32.406 352 15586.40 375.71 53094.83 88888.00 2018-12-18 20:34:32.906 352 15586.37 375.78 53094.84 88888.00 2018-12-18 20:34:33.406 352 15586.48 375.92 53094.83 88888.00 2018-12-18 20:34:33.906 352 15586.56 375.99 53094.84 88888.00 2018-12-18 20:34:34.406 352 15586.56 376.01 53094.88 88888.00 2018-12-18 20:34:34.906 352 15586.59 376.12 53094.90 88888.00 2018-12-18 20:34:35.406 352 15586.65 376.17 53094.92 88888.00 2018-12-18 20:34:35.906 352 15586.71 376.26 53094.92 88888.00 2018-12-18 20:34:36.406 352 15586.77 376.32 53095.00 88888.00 2018-12-18 20:34:36.906 352 15586.82 376.35 53095.05 88888.00 2018-12-18 20:34:37.406 352 15586.82 376.41 53095.00 88888.00 2018-12-18 20:34:37.906 352 15586.91 376.51 53094.96 88888.00 2018-12-18 20:34:38.406 352 15586.97 376.56 53094.91 88888.00 2018-12-18 20:34:38.906 352 15587.00 376.59 53094.93 88888.00 2018-12-18 20:34:39.406 352 15587.06 376.65 53094.96 88888.00 2018-12-18 20:34:39.906 352 15587.07 376.69 53094.99 88888.00 2018-12-18 20:34:40.406 352 15587.04 376.73 53095.01 88888.00 2018-12-18 20:34:40.906 352 15587.07 376.77 53095.05 88888.00 2018-12-18 20:34:41.406 352 15587.15 376.80 53095.09 88888.00 2018-12-18 20:34:41.906 352 15587.20 376.84 53095.14 88888.00 2018-12-18 20:34:42.406 352 15587.24 376.85 53095.10 88888.00 2018-12-18 20:34:42.906 352 15587.31 376.87 53095.12 88888.00 2018-12-18 20:34:43.406 352 15587.37 376.95 53095.08 88888.00 2018-12-18 20:34:43.906 352 15587.46 376.94 53095.13 88888.00 2018-12-18 20:34:44.406 352 15587.45 376.93 53095.12 88888.00 2018-12-18 20:34:44.906 352 15587.45 376.95 53095.10 88888.00 2018-12-18 20:34:45.406 352 15587.53 376.96 53095.09 88888.00 2018-12-18 20:34:45.906 352 15587.55 377.01 53095.04 88888.00 2018-12-18 20:34:46.406 352 15587.62 377.00 53094.97 88888.00 2018-12-18 20:34:46.906 352 15587.68 377.04 53095.00 88888.00 2018-12-18 20:34:47.406 352 15587.74 377.08 53095.03 88888.00 2018-12-18 20:34:47.906 352 15587.83 377.07 53095.03 88888.00 2018-12-18 20:34:48.406 352 15587.89 377.04 53095.04 88888.00 2018-12-18 20:34:48.906 352 15587.93 377.02 53094.98 88888.00 2018-12-18 20:34:49.406 352 15587.99 377.04 53094.98 88888.00 2018-12-18 20:34:49.906 352 15588.08 377.03 53094.95 88888.00 2018-12-18 20:34:50.406 352 15588.09 377.01 53094.94 88888.00 2018-12-18 20:34:50.906 352 15588.17 376.99 53094.93 88888.00 2018-12-18 20:34:51.406 352 15588.28 376.99 53094.88 88888.00 2018-12-18 20:34:51.906 352 15588.30 376.99 53094.85 88888.00 2018-12-18 20:34:52.406 352 15588.36 377.00 53094.80 88888.00 2018-12-18 20:34:52.906 352 15588.44 376.96 53094.77 88888.00 2018-12-18 20:34:53.406 352 15588.43 376.92 53094.79 88888.00 2018-12-18 20:34:53.906 352 15588.46 376.93 53094.88 88888.00 2018-12-18 20:34:54.406 352 15588.56 377.01 53094.88 88888.00 2018-12-18 20:34:54.906 352 15588.63 377.02 53094.84 88888.00 2018-12-18 20:34:55.406 352 15588.74 377.08 53094.80 88888.00 2018-12-18 20:34:55.906 352 15588.85 377.06 53094.75 88888.00 2018-12-18 20:34:56.406 352 15588.91 377.01 53094.78 88888.00 2018-12-18 20:34:56.906 352 15588.94 376.98 53094.80 88888.00 2018-12-18 20:34:57.406 352 15588.99 376.96 53094.68 88888.00 2018-12-18 20:34:57.906 352 15589.08 377.00 53094.67 88888.00 2018-12-18 20:34:58.406 352 15589.15 376.99 53094.62 88888.00 2018-12-18 20:34:58.906 352 15589.20 376.98 53094.60 88888.00 2018-12-18 20:34:59.406 352 15589.26 376.93 53094.64 88888.00 2018-12-18 20:34:59.906 352 15589.36 376.93 53094.67 88888.00 2018-12-18 20:35:00.406 352 15589.44 376.89 53094.67 88888.00 2018-12-18 20:35:00.906 352 15589.55 376.86 53094.67 88888.00 2018-12-18 20:35:01.406 352 15589.60 376.85 53094.65 88888.00 2018-12-18 20:35:01.906 352 15589.63 376.78 53094.65 88888.00 2018-12-18 20:35:02.906 352 15589.76 376.74 53094.67 88888.00 2018-12-18 20:35:03.406 352 15589.80 376.61 53094.62 88888.00 2018-12-18 20:35:03.906 352 15589.87 376.54 53094.58 88888.00 2018-12-18 20:35:04.406 352 15589.92 376.48 53094.55 88888.00 2018-12-18 20:35:04.906 352 15589.97 376.37 53094.60 88888.00 2018-12-18 20:35:05.406 352 15590.07 376.31 53094.57 88888.00 2018-12-18 20:35:05.906 352 15590.11 376.22 53094.59 88888.00 2018-12-18 20:35:06.406 352 15590.15 376.13 53094.57 88888.00 2018-12-18 20:35:06.906 352 15590.21 375.98 53094.63 88888.00 2018-12-18 20:35:07.406 352 15590.28 375.89 53094.64 88888.00 2018-12-18 20:35:07.906 352 15590.32 375.79 53094.62 88888.00 2018-12-18 20:35:08.406 352 15590.34 375.68 53094.63 88888.00 2018-12-18 20:35:08.906 352 15590.38 375.57 53094.65 88888.00 2018-12-18 20:35:09.406 352 15590.46 375.46 53094.64 88888.00 2018-12-18 20:35:09.906 352 15590.51 375.35 53094.58 88888.00 2018-12-18 20:35:10.906 352 15590.53 375.08 53094.51 88888.00 2018-12-18 20:35:11.406 352 15590.53 374.95 53094.51 88888.00 2018-12-18 20:35:11.906 352 15590.59 374.78 53094.52 88888.00 2018-12-18 20:35:12.406 352 15590.61 374.59 53094.51 88888.00 2018-12-18 20:35:12.906 352 15590.59 374.50 53094.52 88888.00 2018-12-18 20:35:13.406 352 15590.61 374.33 53094.50 88888.00 2018-12-18 20:35:13.906 352 15590.64 374.18 53094.47 88888.00 2018-12-18 20:35:14.406 352 15590.69 374.05 53094.46 88888.00 2018-12-18 20:35:14.906 352 15590.68 373.89 53094.45 88888.00 2018-12-18 20:35:15.406 352 15590.61 373.76 53094.42 88888.00 2018-12-18 20:35:15.906 352 15590.60 373.67 53094.35 88888.00 2018-12-18 20:35:16.406 352 15590.59 373.54 53094.30 88888.00 2018-12-18 20:35:16.906 352 15590.60 373.38 53094.30 88888.00 2018-12-18 20:35:17.406 352 15590.63 373.26 53094.28 88888.00 2018-12-18 20:35:17.906 352 15590.61 373.19 53094.33 88888.00 2018-12-18 20:35:18.406 352 15590.55 373.06 53094.32 88888.00 2018-12-18 20:35:18.906 352 15590.55 372.95 53094.23 88888.00 2018-12-18 20:35:19.406 352 15590.59 372.81 53094.17 88888.00 2018-12-18 20:35:19.906 352 15590.60 372.71 53094.17 88888.00 2018-12-18 20:35:20.406 352 15590.60 372.66 53094.11 88888.00 2018-12-18 20:35:20.906 352 15590.53 372.61 53094.04 88888.00 2018-12-18 20:35:21.406 352 15590.51 372.52 53093.98 88888.00 2018-12-18 20:35:21.906 352 15590.51 372.44 53093.87 88888.00 2018-12-18 20:35:22.406 352 15590.47 372.38 53093.84 88888.00 2018-12-18 20:35:22.906 352 15590.46 372.32 53093.79 88888.00 2018-12-18 20:35:23.406 352 15590.43 372.23 53093.78 88888.00 2018-12-18 20:35:23.906 352 15590.42 372.20 53093.73 88888.00 2018-12-18 20:35:24.406 352 15590.41 372.19 53093.66 88888.00 2018-12-18 20:35:24.906 352 15590.36 372.14 53093.66 88888.00 2018-12-18 20:35:25.406 352 15590.35 372.14 53093.70 88888.00 2018-12-18 20:35:25.906 352 15590.34 372.14 53093.60 88888.00 2018-12-18 20:35:26.406 352 15590.33 372.11 53093.53 88888.00 2018-12-18 20:35:26.906 352 15590.27 372.10 53093.49 88888.00 2018-12-18 20:35:27.406 352 15590.23 372.10 53093.44 88888.00 2018-12-18 20:35:27.906 352 15590.23 372.12 53093.37 88888.00 2018-12-18 20:35:28.406 352 15590.23 372.14 53093.29 88888.00 2018-12-18 20:35:28.906 352 15590.20 372.12 53093.18 88888.00 2018-12-18 20:35:29.406 352 15590.15 372.15 53093.10 88888.00 2018-12-18 20:35:29.906 352 15590.14 372.15 53093.07 88888.00 2018-12-18 20:35:30.406 352 15590.16 372.23 53093.07 88888.00 2018-12-18 20:35:30.906 352 15590.16 372.25 53093.06 88888.00 2018-12-18 20:35:31.406 352 15590.11 372.28 53093.03 88888.00 2018-12-18 20:35:31.906 352 15590.08 372.29 53093.01 88888.00 2018-12-18 20:35:32.406 352 15590.05 372.36 53092.96 88888.00 2018-12-18 20:35:32.906 352 15590.05 372.48 53092.86 88888.00 2018-12-18 20:35:33.406 352 15590.07 372.53 53092.75 88888.00 2018-12-18 20:35:34.406 352 15590.10 372.65 53092.66 88888.00 2018-12-18 20:35:34.906 352 15590.00 372.78 53092.56 88888.00 2018-12-18 20:35:35.406 352 15590.01 372.87 53092.50 88888.00 2018-12-18 20:35:35.906 352 15590.00 372.93 53092.49 88888.00 2018-12-18 20:35:36.406 352 15590.05 373.00 53092.47 88888.00 2018-12-18 20:35:36.906 352 15590.10 373.12 53092.47 88888.00 2018-12-18 20:35:37.406 352 15590.09 373.23 53092.49 88888.00 2018-12-18 20:35:37.906 352 15590.10 373.35 53092.53 88888.00 2018-12-18 20:35:38.406 352 15590.06 373.49 53092.54 88888.00 2018-12-18 20:35:38.906 352 15590.07 373.59 53092.49 88888.00 2018-12-18 20:35:39.406 352 15590.06 373.69 53092.45 88888.00 2018-12-18 20:35:39.906 352 15590.06 373.79 53092.50 88888.00 2018-12-18 20:35:40.406 352 15590.08 373.93 53092.51 88888.00 2018-12-18 20:35:40.906 352 15590.09 374.07 53092.48 88888.00 2018-12-18 20:35:41.406 352 15590.10 374.14 53092.51 88888.00 2018-12-18 20:35:41.906 352 15590.07 374.24 53092.52 88888.00 2018-12-18 20:35:42.406 352 15590.00 374.40 53092.50 88888.00 2018-12-18 20:35:42.906 352 15589.98 374.58 53092.51 88888.00 2018-12-18 20:35:43.406 352 15589.98 374.71 53092.54 88888.00 2018-12-18 20:35:43.906 352 15590.02 374.84 53092.59 88888.00 2018-12-18 20:35:44.406 352 15590.09 374.94 53092.65 88888.00 2018-12-18 20:35:44.906 352 15590.07 375.05 53092.68 88888.00 2018-12-18 20:35:45.406 352 15590.07 375.14 53092.70 88888.00 2018-12-18 20:35:45.906 352 15590.05 375.22 53092.72 88888.00 2018-12-18 20:35:46.406 352 15590.06 375.33 53092.74 88888.00 2018-12-18 20:35:46.906 352 15590.15 375.29 53092.78 88888.00 2018-12-18 20:35:47.406 352 15590.20 375.28 53092.77 88888.00 2018-12-18 20:35:47.906 352 15590.19 375.34 53092.83 88888.00 2018-12-18 20:35:48.406 352 15590.16 375.42 53092.89 88888.00 2018-12-18 20:35:48.906 352 15590.18 375.48 53092.96 88888.00 2018-12-18 20:35:49.406 352 15590.16 375.51 53093.01 88888.00 2018-12-18 20:35:49.906 352 15590.21 375.54 53093.07 88888.00 2018-12-18 20:35:50.406 352 15590.25 375.63 53093.17 88888.00 2018-12-18 20:35:50.906 352 15590.26 375.68 53093.26 88888.00 2018-12-18 20:35:51.406 352 15590.29 375.74 53093.31 88888.00 2018-12-18 20:35:51.906 352 15590.34 375.82 53093.33 88888.00 2018-12-18 20:35:52.406 352 15590.33 375.79 53093.35 88888.00 2018-12-18 20:35:52.906 352 15590.34 375.81 53093.37 88888.00 2018-12-18 20:35:53.406 352 15590.34 376.07 53093.31 88888.00 2018-12-18 20:35:53.906 352 15590.41 376.29 53093.33 88888.00 2018-12-18 20:35:54.406 352 15590.46 376.30 53093.42 88888.00 2018-12-18 20:35:54.906 352 15590.48 376.26 53093.46 88888.00 2018-12-18 20:35:55.406 352 15590.47 376.24 53093.45 88888.00 2018-12-18 20:35:55.906 352 15590.50 376.29 53093.48 88888.00 2018-12-18 20:35:56.406 352 15590.55 376.28 53093.55 88888.00 2018-12-18 20:35:56.906 352 15590.57 376.26 53093.62 88888.00 2018-12-18 20:35:57.406 352 15590.62 376.28 53093.62 88888.00 2018-12-18 20:35:57.906 352 15590.71 376.25 53093.64 88888.00 2018-12-18 20:35:58.406 352 15590.74 376.21 53093.67 88888.00 2018-12-18 20:35:58.906 352 15590.79 376.18 53093.68 88888.00 2018-12-18 20:35:59.406 352 15590.86 376.15 53093.68 88888.00 2018-12-18 20:35:59.906 352 15590.91 376.12 53093.68 88888.00 2018-12-18 20:36:00.406 352 15590.96 376.09 53093.72 88888.00 2018-12-18 20:36:00.906 352 15590.98 376.06 53093.67 88888.00 2018-12-18 20:36:01.406 352 15591.00 376.06 53093.69 88888.00 2018-12-18 20:36:01.906 352 15590.99 376.01 53093.78 88888.00 2018-12-18 20:36:02.406 352 15590.99 376.00 53093.80 88888.00 2018-12-18 20:36:02.906 352 15591.06 376.03 53093.87 88888.00 2018-12-18 20:36:03.406 352 15591.14 375.98 53093.92 88888.00 2018-12-18 20:36:03.906 352 15591.13 375.95 53093.92 88888.00 2018-12-18 20:36:04.406 352 15591.13 375.90 53093.95 88888.00 2018-12-18 20:36:04.906 352 15591.16 375.85 53093.96 88888.00 2018-12-18 20:36:05.906 352 15591.18 375.70 53093.97 88888.00 2018-12-18 20:36:06.406 352 15591.17 375.66 53093.99 88888.00 2018-12-18 20:36:06.906 352 15591.17 375.64 53094.02 88888.00 2018-12-18 20:36:07.406 352 15591.22 375.56 53094.02 88888.00 2018-12-18 20:36:07.906 352 15591.25 375.59 53094.06 88888.00 2018-12-18 20:36:08.406 352 15591.23 375.48 53094.16 88888.00 2018-12-18 20:36:08.906 352 15591.27 375.42 53094.16 88888.00 2018-12-18 20:36:09.406 352 15591.28 375.35 53094.15 88888.00 2018-12-18 20:36:09.906 352 15591.33 375.30 53094.25 88888.00 2018-12-18 20:36:10.406 352 15591.32 375.27 53094.27 88888.00 2018-12-18 20:36:10.906 352 15591.27 375.23 53094.34 88888.00 2018-12-18 20:36:11.406 352 15591.28 375.16 53094.33 88888.00 2018-12-18 20:36:11.906 352 15591.29 375.07 53094.35 88888.00 2018-12-18 20:36:12.406 352 15591.31 375.01 53094.43 88888.00 2018-12-18 20:36:12.906 352 15591.28 374.94 53094.44 88888.00 2018-12-18 20:36:13.406 352 15591.32 374.84 53094.46 88888.00 2018-12-18 20:36:13.906 352 15591.34 374.79 53094.46 88888.00 2018-12-18 20:36:14.406 352 15591.33 374.73 53094.53 88888.00 2018-12-18 20:36:14.906 352 15591.35 374.66 53094.55 88888.00 2018-12-18 20:36:15.406 352 15591.37 374.58 53094.55 88888.00 2018-12-18 20:36:15.906 352 15591.37 374.56 53094.59 88888.00 2018-12-18 20:36:16.406 352 15591.35 374.48 53094.57 88888.00 2018-12-18 20:36:16.906 352 15591.34 374.41 53094.56 88888.00 2018-12-18 20:36:17.406 352 15591.29 374.35 53094.59 88888.00 2018-12-18 20:36:17.906 352 15591.26 374.26 53094.60 88888.00 2018-12-18 20:36:18.406 352 15591.24 374.16 53094.63 88888.00 2018-12-18 20:36:18.906 352 15591.24 374.08 53094.63 88888.00 2018-12-18 20:36:19.406 352 15591.24 374.08 53094.67 88888.00 2018-12-18 20:36:19.906 352 15591.23 374.07 53094.74 88888.00 2018-12-18 20:36:20.406 352 15591.26 374.04 53094.75 88888.00 2018-12-18 20:36:20.906 352 15591.27 374.05 53094.70 88888.00 2018-12-18 20:36:21.406 352 15591.25 374.02 53094.70 88888.00 2018-12-18 20:36:21.906 352 15591.24 374.01 53094.71 88888.00 2018-12-18 20:36:22.406 352 15591.22 374.01 53094.75 88888.00 2018-12-18 20:36:22.906 352 15591.20 373.96 53094.74 88888.00 2018-12-18 20:36:23.406 352 15591.23 373.95 53094.70 88888.00 2018-12-18 20:36:23.906 352 15591.16 373.96 53094.70 88888.00 2018-12-18 20:36:24.406 352 15591.16 373.98 53094.65 88888.00 2018-12-18 20:36:24.906 352 15591.13 373.99 53094.63 88888.00 2018-12-18 20:36:25.406 352 15591.07 373.98 53094.62 88888.00 2018-12-18 20:36:25.906 352 15591.06 374.06 53094.59 88888.00 2018-12-18 20:36:26.406 352 15591.07 374.05 53094.63 88888.00 2018-12-18 20:36:26.906 352 15591.11 374.09 53094.66 88888.00 2018-12-18 20:36:27.406 352 15591.07 374.17 53094.67 88888.00 2018-12-18 20:36:27.906 352 15591.04 374.23 53094.65 88888.00 2018-12-18 20:36:28.406 352 15591.05 374.24 53094.66 88888.00 2018-12-18 20:36:28.906 352 15590.99 374.30 53094.64 88888.00 2018-12-18 20:36:29.406 352 15590.95 374.35 53094.63 88888.00 2018-12-18 20:36:29.906 352 15590.95 374.43 53094.64 88888.00 2018-12-18 20:36:30.406 352 15590.92 374.47 53094.63 88888.00 2018-12-18 20:36:30.906 352 15590.87 374.53 53094.60 88888.00 2018-12-18 20:36:31.406 352 15590.89 374.54 53094.58 88888.00 2018-12-18 20:36:31.906 352 15590.88 374.59 53094.60 88888.00 2018-12-18 20:36:32.406 352 15590.78 374.67 53094.60 88888.00 2018-12-18 20:36:32.906 352 15590.72 374.75 53094.64 88888.00 2018-12-18 20:36:33.406 352 15590.75 374.84 53094.71 88888.00 2018-12-18 20:36:33.906 352 15590.78 374.88 53094.77 88888.00 2018-12-18 20:36:34.406 352 15590.81 374.91 53094.75 88888.00 2018-12-18 20:36:34.906 352 15590.81 374.92 53094.75 88888.00 2018-12-18 20:36:35.406 352 15590.75 375.00 53094.73 88888.00 2018-12-18 20:36:35.906 352 15590.73 375.08 53094.73 88888.00 2018-12-18 20:36:36.406 352 15590.71 375.13 53094.68 88888.00 2018-12-18 20:36:36.906 352 15590.69 375.19 53094.66 88888.00 2018-12-18 20:36:37.406 352 15590.68 375.29 53094.63 88888.00 2018-12-18 20:36:37.906 352 15590.70 375.31 53094.62 88888.00 2018-12-18 20:36:38.406 352 15590.64 375.34 53094.62 88888.00 2018-12-18 20:36:38.906 352 15590.69 375.38 53094.63 88888.00 2018-12-18 20:36:39.406 352 15590.70 375.39 53094.72 88888.00 2018-12-18 20:36:39.906 352 15590.64 375.48 53094.73 88888.00 2018-12-18 20:36:40.406 352 15590.57 375.59 53094.73 88888.00 2018-12-18 20:36:40.906 352 15590.53 375.61 53094.71 88888.00 2018-12-18 20:36:41.406 352 15590.55 375.65 53094.69 88888.00 2018-12-18 20:36:41.906 352 15590.54 375.62 53094.65 88888.00 2018-12-18 20:36:42.406 352 15590.48 375.66 53094.55 88888.00 2018-12-18 20:36:42.906 352 15590.52 375.72 53094.49 88888.00 2018-12-18 20:36:43.406 352 15590.53 375.74 53094.45 88888.00 2018-12-18 20:36:43.906 352 15590.56 375.78 53094.39 88888.00 2018-12-18 20:36:44.406 352 15590.50 375.81 53094.32 88888.00 2018-12-18 20:36:44.906 352 15590.48 375.86 53094.25 88888.00 2018-12-18 20:36:45.406 352 15590.48 375.88 53094.26 88888.00 2018-12-18 20:36:45.906 352 15590.51 375.92 53094.25 88888.00 2018-12-18 20:36:46.406 352 15590.46 375.97 53094.20 88888.00 2018-12-18 20:36:47.406 352 15590.38 376.07 53094.05 88888.00 2018-12-18 20:36:47.906 352 15590.36 376.13 53093.95 88888.00 2018-12-18 20:36:48.406 352 15590.33 376.14 53093.89 88888.00 2018-12-18 20:36:48.906 352 15590.34 376.22 53093.73 88888.00 2018-12-18 20:36:49.406 352 15590.34 376.30 53093.57 88888.00 2018-12-18 20:36:49.906 352 15590.29 376.38 53093.54 88888.00 2018-12-18 20:36:50.406 352 15590.30 376.47 53093.55 88888.00 2018-12-18 20:36:50.906 352 15590.29 376.52 53093.52 88888.00 2018-12-18 20:36:51.406 352 15590.25 376.66 53093.53 88888.00 2018-12-18 20:36:51.906 352 15590.21 376.77 53093.52 88888.00 2018-12-18 20:36:52.406 352 15590.25 376.89 53093.46 88888.00 2018-12-18 20:36:52.906 352 15590.28 376.99 53093.43 88888.00 2018-12-18 20:36:53.406 352 15590.27 377.16 53093.43 88888.00 2018-12-18 20:36:53.906 352 15590.23 377.33 53093.33 88888.00 2018-12-18 20:36:54.406 352 15590.23 377.45 53093.25 88888.00 2018-12-18 20:36:54.906 352 15590.27 377.59 53093.25 88888.00 2018-12-18 20:36:55.406 352 15590.19 377.73 53093.25 88888.00 2018-12-18 20:36:55.906 352 15590.15 377.86 53093.21 88888.00 2018-12-18 20:36:56.406 352 15590.16 378.03 53093.19 88888.00 2018-12-18 20:36:56.906 352 15590.17 378.20 53093.17 88888.00 2018-12-18 20:36:57.406 352 15590.14 378.37 53093.23 88888.00 2018-12-18 20:36:57.906 352 15590.15 378.49 53093.24 88888.00 2018-12-18 20:36:58.406 352 15590.11 378.62 53093.25 88888.00 2018-12-18 20:36:58.906 352 15590.12 378.77 53093.27 88888.00 2018-12-18 20:36:59.406 352 15590.10 378.94 53093.26 88888.00 2018-12-18 20:36:59.906 352 15590.15 379.08 53093.31 88888.00 2018-12-18 20:37:00.406 352 15590.15 379.20 53093.35 88888.00 2018-12-18 20:37:00.906 352 15590.11 379.35 53093.36 88888.00 2018-12-18 20:37:01.406 352 15590.09 379.48 53093.34 88888.00 2018-12-18 20:37:01.906 352 15590.11 379.63 53093.35 88888.00 2018-12-18 20:37:02.406 352 15590.11 379.77 53093.43 88888.00 2018-12-18 20:37:02.906 352 15590.11 379.86 53093.53 88888.00 2018-12-18 20:37:03.406 352 15590.07 380.03 53093.55 88888.00 2018-12-18 20:37:03.906 352 15590.08 380.21 53093.66 88888.00 2018-12-18 20:37:04.406 352 15590.03 380.32 53093.83 88888.00 2018-12-18 20:37:04.906 352 15589.99 380.40 53093.87 88888.00 2018-12-18 20:37:05.406 352 15589.97 380.53 53093.92 88888.00 2018-12-18 20:37:05.906 352 15589.97 380.66 53094.06 88888.00 2018-12-18 20:37:06.406 352 15589.94 380.74 53094.15 88888.00 2018-12-18 20:37:06.906 352 15589.90 380.82 53094.26 88888.00 2018-12-18 20:37:07.406 352 15589.84 380.92 53094.33 88888.00 2018-12-18 20:37:07.906 352 15589.82 381.02 53094.38 88888.00 2018-12-18 20:37:08.406 352 15589.84 381.09 53094.42 88888.00 2018-12-18 20:37:08.906 352 15589.80 381.18 53094.58 88888.00 2018-12-18 20:37:09.406 352 15589.79 381.31 53094.75 88888.00 2018-12-18 20:37:09.906 352 15589.79 381.38 53094.85 88888.00 2018-12-18 20:37:10.406 352 15589.74 381.40 53094.99 88888.00 2018-12-18 20:37:10.906 352 15589.67 381.40 53095.12 88888.00 2018-12-18 20:37:11.406 352 15589.58 381.44 53095.23 88888.00 2018-12-18 20:37:11.906 352 15589.58 381.44 53095.36 88888.00 2018-12-18 20:37:12.406 352 15589.60 381.51 53095.49 88888.00 2018-12-18 20:37:12.906 352 15589.52 381.54 53095.57 88888.00 2018-12-18 20:37:13.406 352 15589.46 381.56 53095.66 88888.00 2018-12-18 20:37:13.906 352 15589.43 381.60 53095.76 88888.00 2018-12-18 20:37:14.406 352 15589.38 381.64 53095.86 88888.00 2018-12-18 20:37:14.906 352 15589.33 381.64 53095.97 88888.00 2018-12-18 20:37:15.406 352 15589.27 381.66 53096.11 88888.00 2018-12-18 20:37:15.906 352 15589.27 381.61 53096.21 88888.00 2018-12-18 20:37:16.406 352 15589.28 381.57 53096.33 88888.00 2018-12-18 20:37:16.906 352 15589.23 381.59 53096.45 88888.00 2018-12-18 20:37:17.406 352 15589.16 381.52 53096.55 88888.00 2018-12-18 20:37:17.906 352 15589.08 381.45 53096.69 88888.00 2018-12-18 20:37:18.906 352 15589.02 381.42 53096.92 88888.00 2018-12-18 20:37:19.406 352 15588.98 381.36 53096.98 88888.00 2018-12-18 20:37:19.906 352 15588.94 381.35 53097.05 88888.00 2018-12-18 20:37:20.406 352 15588.89 381.28 53097.08 88888.00 2018-12-18 20:37:20.906 352 15588.85 381.23 53097.10 88888.00 2018-12-18 20:37:21.406 352 15588.82 381.18 53097.16 88888.00 2018-12-18 20:37:21.906 352 15588.78 381.16 53097.22 88888.00 2018-12-18 20:37:22.406 352 15588.73 381.14 53097.35 88888.00 2018-12-18 20:37:22.906 352 15588.67 381.12 53097.45 88888.00 2018-12-18 20:37:23.406 352 15588.65 381.08 53097.61 88888.00 2018-12-18 20:37:23.906 352 15588.61 381.02 53097.71 88888.00 2018-12-18 20:37:24.406 352 15588.54 380.92 53097.78 88888.00 2018-12-18 20:37:24.906 352 15588.49 380.82 53097.85 88888.00 2018-12-18 20:37:25.406 352 15588.49 380.73 53097.86 88888.00 2018-12-18 20:37:25.906 352 15588.45 380.67 53097.89 88888.00 2018-12-18 20:37:26.406 352 15588.38 380.64 53097.93 88888.00 2018-12-18 20:37:26.906 352 15588.36 380.58 53097.90 88888.00 2018-12-18 20:37:27.406 352 15588.34 380.52 53097.96 88888.00 2018-12-18 20:37:27.906 352 15588.36 380.47 53098.03 88888.00 2018-12-18 20:37:28.906 352 15588.29 380.41 53098.12 88888.00 2018-12-18 20:37:29.406 352 15588.21 380.37 53098.22 88888.00 2018-12-18 20:37:29.906 352 15588.15 380.30 53098.26 88888.00 2018-12-18 20:37:30.406 352 15588.11 380.21 53098.26 88888.00 2018-12-18 20:37:30.906 352 15588.08 380.17 53098.32 88888.00 2018-12-18 20:37:31.406 352 15588.08 380.17 53098.38 88888.00 2018-12-18 20:37:31.906 352 15588.02 380.07 53098.40 88888.00 2018-12-18 20:37:32.406 352 15587.99 380.02 53098.43 88888.00 2018-12-18 20:37:32.906 352 15587.91 379.94 53098.42 88888.00 2018-12-18 20:37:33.406 352 15587.86 379.87 53098.37 88888.00 2018-12-18 20:37:33.906 352 15587.86 379.80 53098.37 88888.00 2018-12-18 20:37:34.406 352 15587.85 379.75 53098.45 88888.00 2018-12-18 20:37:34.906 352 15587.81 379.70 53098.47 88888.00 2018-12-18 20:37:35.406 352 15587.77 379.63 53098.53 88888.00 2018-12-18 20:37:35.906 352 15587.74 379.58 53098.54 88888.00 2018-12-18 20:37:36.406 352 15587.66 379.48 53098.57 88888.00 2018-12-18 20:37:36.906 352 15587.65 379.46 53098.60 88888.00 2018-12-18 20:37:37.406 352 15587.61 379.41 53098.56 88888.00 2018-12-18 20:37:37.906 352 15587.57 379.28 53098.57 88888.00 2018-12-18 20:37:38.906 352 15587.43 379.15 53098.53 88888.00 2018-12-18 20:37:39.406 352 15587.35 379.10 53098.49 88888.00 2018-12-18 20:37:39.906 352 15587.33 379.06 53098.47 88888.00 2018-12-18 20:37:40.406 352 15587.25 379.01 53098.48 88888.00 2018-12-18 20:37:40.906 352 15587.25 378.99 53098.48 88888.00 2018-12-18 20:37:41.406 352 15587.20 379.01 53098.52 88888.00 2018-12-18 20:37:41.906 352 15587.13 378.96 53098.53 88888.00 2018-12-18 20:37:42.406 352 15587.08 378.92 53098.52 88888.00 2018-12-18 20:37:42.906 352 15587.04 378.86 53098.46 88888.00 2018-12-18 20:37:43.406 352 15586.95 378.83 53098.46 88888.00 2018-12-18 20:37:43.906 352 15586.94 378.79 53098.38 88888.00 2018-12-18 20:37:44.406 352 15586.91 378.76 53098.37 88888.00 2018-12-18 20:37:44.906 352 15586.88 378.74 53098.32 88888.00 2018-12-18 20:37:45.406 352 15586.81 378.76 53098.20 88888.00 2018-12-18 20:37:45.906 352 15586.74 378.74 53098.18 88888.00 2018-12-18 20:37:46.406 352 15586.71 378.73 53098.19 88888.00 2018-12-18 20:37:46.906 352 15586.66 378.70 53098.17 88888.00 2018-12-18 20:37:47.406 352 15586.65 378.67 53098.14 88888.00 2018-12-18 20:37:47.906 352 15586.62 378.70 53098.11 88888.00 2018-12-18 20:37:48.406 352 15586.65 378.72 53098.07 88888.00 2018-12-18 20:37:48.906 352 15586.62 378.68 53098.00 88888.00 2018-12-18 20:37:49.406 352 15586.63 378.68 53097.94 88888.00 2018-12-18 20:37:49.906 352 15586.66 378.71 53097.88 88888.00 2018-12-18 20:37:50.406 352 15586.67 378.72 53097.74 88888.00 2018-12-18 20:37:50.906 352 15586.64 378.73 53097.68 88888.00 2018-12-18 20:37:51.406 352 15586.62 378.73 53097.58 88888.00 2018-12-18 20:37:51.906 352 15586.56 378.77 53097.45 88888.00 2018-12-18 20:37:52.406 352 15586.59 378.77 53097.39 88888.00 2018-12-18 20:37:52.906 352 15586.65 378.80 53097.31 88888.00 2018-12-18 20:37:53.406 352 15586.67 378.80 53097.21 88888.00 2018-12-18 20:37:53.906 352 15586.73 378.81 53097.11 88888.00 2018-12-18 20:37:54.406 352 15586.75 378.88 53097.09 88888.00 2018-12-18 20:37:54.906 352 15586.77 378.92 53097.01 88888.00 2018-12-18 20:37:55.406 352 15586.82 379.01 53096.90 88888.00 2018-12-18 20:37:55.906 352 15586.83 379.08 53096.79 88888.00 2018-12-18 20:37:56.406 352 15586.83 379.06 53096.71 88888.00 2018-12-18 20:37:56.906 352 15586.89 379.06 53096.60 88888.00 2018-12-18 20:37:57.406 352 15586.93 379.07 53096.47 88888.00 2018-12-18 20:37:57.906 352 15587.00 379.10 53096.29 88888.00 2018-12-18 20:37:58.406 352 15587.02 379.18 53096.15 88888.00 2018-12-18 20:37:58.906 352 15587.06 379.24 53096.09 88888.00 2018-12-18 20:37:59.406 352 15587.16 379.25 53095.95 88888.00 2018-12-18 20:37:59.906 352 15587.19 379.31 53095.83 88888.00 2018-12-18 20:38:00.406 352 15587.24 379.36 53095.76 88888.00 2018-12-18 20:38:00.906 352 15587.33 379.42 53095.68 88888.00 2018-12-18 20:38:01.406 352 15587.44 379.50 53095.56 88888.00 2018-12-18 20:38:01.906 352 15587.55 379.59 53095.43 88888.00 2018-12-18 20:38:02.406 352 15587.59 379.68 53095.30 88888.00 2018-12-18 20:38:02.906 352 15587.64 379.77 53095.19 88888.00 2018-12-18 20:38:03.406 352 15587.71 379.83 53095.12 88888.00 2018-12-18 20:38:03.906 352 15587.76 379.91 53095.00 88888.00 2018-12-18 20:38:04.406 352 15587.82 380.02 53094.88 88888.00 2018-12-18 20:38:04.906 352 15587.91 380.11 53094.76 88888.00 2018-12-18 20:38:05.406 352 15587.98 380.17 53094.73 88888.00 2018-12-18 20:38:05.906 352 15588.04 380.26 53094.68 88888.00 2018-12-18 20:38:06.406 352 15588.12 380.38 53094.65 88888.00 2018-12-18 20:38:06.906 352 15588.17 380.56 53094.65 88888.00 2018-12-18 20:38:07.406 352 15588.26 380.67 53094.63 88888.00 2018-12-18 20:38:07.906 352 15588.38 380.80 53094.57 88888.00 2018-12-18 20:38:08.406 352 15588.42 380.88 53094.53 88888.00 2018-12-18 20:38:08.906 352 15588.55 380.99 53094.55 88888.00 2018-12-18 20:38:09.406 352 15588.60 381.12 53094.48 88888.00 2018-12-18 20:38:10.406 352 15588.74 381.36 53094.33 88888.00 2018-12-18 20:38:10.906 352 15588.79 381.49 53094.27 88888.00 2018-12-18 20:38:11.406 352 15588.81 381.64 53094.20 88888.00 2018-12-18 20:38:11.906 352 15588.84 381.69 53094.24 88888.00 2018-12-18 20:38:12.406 352 15588.92 381.82 53094.26 88888.00 2018-12-18 20:38:12.906 352 15588.96 381.93 53094.30 88888.00 2018-12-18 20:38:13.406 352 15589.03 382.09 53094.37 88888.00 2018-12-18 20:38:13.906 352 15589.05 382.23 53094.36 88888.00 2018-12-18 20:38:14.406 352 15589.03 382.35 53094.40 88888.00 2018-12-18 20:38:14.906 352 15589.17 382.45 53094.48 88888.00 2018-12-18 20:38:15.406 352 15589.18 382.59 53094.50 88888.00 2018-12-18 20:38:15.906 352 15589.15 382.66 53094.54 88888.00 2018-12-18 20:38:16.406 352 15589.16 382.77 53094.55 88888.00 2018-12-18 20:38:16.906 352 15589.17 382.88 53094.58 88888.00 2018-12-18 20:38:17.406 352 15589.18 382.96 53094.65 88888.00 2018-12-18 20:38:17.906 352 15589.21 383.03 53094.75 88888.00 2018-12-18 20:38:18.406 352 15589.20 383.07 53094.83 88888.00 2018-12-18 20:38:18.906 352 15589.18 383.13 53094.97 88888.00 2018-12-18 20:38:19.406 352 15589.17 383.17 53095.11 88888.00 2018-12-18 20:38:19.906 352 15589.21 383.22 53095.23 88888.00 2018-12-18 20:38:20.406 352 15589.24 383.26 53095.32 88888.00 2018-12-18 20:38:20.906 352 15589.17 383.34 53095.39 88888.00 2018-12-18 20:38:21.406 352 15589.17 383.40 53095.49 88888.00 2018-12-18 20:38:21.906 352 15589.15 383.44 53095.58 88888.00 2018-12-18 20:38:22.406 352 15589.07 383.44 53095.73 88888.00 2018-12-18 20:38:22.906 352 15589.01 383.50 53095.77 88888.00 2018-12-18 20:38:23.406 352 15588.97 383.51 53095.83 88888.00 2018-12-18 20:38:23.906 352 15588.97 383.44 53095.99 88888.00 2018-12-18 20:38:24.406 352 15588.93 383.43 53096.11 88888.00 2018-12-18 20:38:24.906 352 15588.88 383.42 53096.25 88888.00 2018-12-18 20:38:25.406 352 15588.81 383.40 53096.40 88888.00 2018-12-18 20:38:25.906 352 15588.72 383.32 53096.56 88888.00 2018-12-18 20:38:26.406 352 15588.60 383.23 53096.65 88888.00 2018-12-18 20:38:26.906 352 15588.58 383.18 53096.72 88888.00 2018-12-18 20:38:27.406 352 15588.53 383.13 53096.80 88888.00 2018-12-18 20:38:27.906 352 15588.46 383.06 53096.92 88888.00 2018-12-18 20:38:28.406 352 15588.39 382.99 53097.01 88888.00 2018-12-18 20:38:28.906 352 15588.31 382.90 53097.11 88888.00 2018-12-18 20:38:29.406 352 15588.22 382.81 53097.16 88888.00 2018-12-18 20:38:29.906 352 15588.12 382.71 53097.24 88888.00 2018-12-18 20:38:30.407 352 15588.01 382.61 53097.35 88888.00 2018-12-18 20:38:30.907 352 15587.89 382.48 53097.45 88888.00 2018-12-18 20:38:31.407 352 15587.77 382.40 53097.57 88888.00 2018-12-18 20:38:31.907 352 15587.65 382.27 53097.67 88888.00 2018-12-18 20:38:32.407 352 15587.54 382.19 53097.76 88888.00 2018-12-18 20:38:32.907 352 15587.46 382.05 53097.86 88888.00 2018-12-18 20:38:33.407 352 15587.37 381.90 53097.94 88888.00 2018-12-18 20:38:33.907 352 15587.24 381.75 53097.97 88888.00 2018-12-18 20:38:34.407 352 15587.09 381.65 53097.98 88888.00 2018-12-18 20:38:34.907 352 15586.95 381.54 53098.05 88888.00 2018-12-18 20:38:35.407 352 15586.83 381.44 53098.08 88888.00 2018-12-18 20:38:35.907 352 15586.74 381.32 53098.11 88888.00 2018-12-18 20:38:36.407 352 15586.59 381.17 53098.07 88888.00 2018-12-18 20:38:36.907 352 15586.46 381.05 53098.07 88888.00 2018-12-18 20:38:37.407 352 15586.38 380.96 53098.14 88888.00 2018-12-18 20:38:37.907 352 15586.25 380.82 53098.17 88888.00 2018-12-18 20:38:38.407 352 15586.14 380.76 53098.20 88888.00 2018-12-18 20:38:38.907 352 15586.01 380.64 53098.23 88888.00 2018-12-18 20:38:39.407 352 15585.87 380.57 53098.27 88888.00 2018-12-18 20:38:39.907 352 15585.80 380.47 53098.23 88888.00 2018-12-18 20:38:40.407 352 15585.67 380.38 53098.18 88888.00 2018-12-18 20:38:40.907 352 15585.56 380.26 53098.16 88888.00 2018-12-18 20:38:41.407 352 15585.42 380.17 53098.12 88888.00 2018-12-18 20:38:41.907 352 15585.35 380.10 53098.09 88888.00 2018-12-18 20:38:42.407 352 15585.27 380.05 53098.06 88888.00 2018-12-18 20:38:42.907 352 15585.21 380.00 53098.01 88888.00 2018-12-18 20:38:43.407 352 15585.16 380.00 53097.99 88888.00 2018-12-18 20:38:43.907 352 15585.09 379.93 53097.94 88888.00 2018-12-18 20:38:44.407 352 15585.01 379.87 53097.92 88888.00 2018-12-18 20:38:44.907 352 15584.93 379.85 53097.87 88888.00 2018-12-18 20:38:45.407 352 15584.85 379.81 53097.86 88888.00 2018-12-18 20:38:45.907 352 15584.80 379.76 53097.82 88888.00 2018-12-18 20:38:46.407 352 15584.77 379.77 53097.72 88888.00 2018-12-18 20:38:46.907 352 15584.67 379.81 53097.60 88888.00 2018-12-18 20:38:47.407 352 15584.59 379.81 53097.58 88888.00 2018-12-18 20:38:47.907 352 15584.60 379.83 53097.50 88888.00 2018-12-18 20:38:48.407 352 15584.56 379.80 53097.37 88888.00 2018-12-18 20:38:48.907 352 15584.55 379.83 53097.28 88888.00 2018-12-18 20:38:49.407 352 15584.51 379.86 53097.29 88888.00 2018-12-18 20:38:49.907 352 15584.50 379.93 53097.28 88888.00 2018-12-18 20:38:50.407 352 15584.46 380.02 53097.26 88888.00 2018-12-18 20:38:50.907 352 15584.41 380.12 53097.24 88888.00 2018-12-18 20:38:51.907 352 15584.36 380.32 53097.12 88888.00 2018-12-18 20:38:52.407 352 15584.37 380.38 53097.11 88888.00 2018-12-18 20:38:52.907 352 15584.35 380.43 53097.08 88888.00 2018-12-18 20:38:53.407 352 15584.32 380.54 53096.99 88888.00 2018-12-18 20:38:53.907 352 15584.31 380.63 53096.93 88888.00 2018-12-18 20:38:54.407 352 15584.31 380.69 53096.85 88888.00 2018-12-18 20:38:54.907 352 15584.38 380.80 53096.75 88888.00 2018-12-18 20:38:55.407 352 15584.33 380.91 53096.74 88888.00 2018-12-18 20:38:55.907 352 15584.32 380.97 53096.77 88888.00 2018-12-18 20:38:56.407 352 15584.35 381.06 53096.76 88888.00 2018-12-18 20:38:56.907 352 15584.32 381.16 53096.73 88888.00 2018-12-18 20:38:57.407 352 15584.33 381.25 53096.74 88888.00 2018-12-18 20:38:57.907 352 15584.33 381.27 53096.74 88888.00 2018-12-18 20:38:58.407 352 15584.35 381.36 53096.76 88888.00 2018-12-18 20:38:58.907 352 15584.42 381.48 53096.76 88888.00 2018-12-18 20:38:59.907 352 15584.46 381.66 53096.69 88888.00 2018-12-18 20:39:00.407 352 15584.53 381.73 53096.64 88888.00 2018-12-18 20:39:00.907 352 15584.56 381.77 53096.69 88888.00 2018-12-18 20:39:01.407 352 15584.63 381.83 53096.69 88888.00 2018-12-18 20:39:01.907 352 15584.69 381.90 53096.68 88888.00 2018-12-18 20:39:02.407 352 15584.73 381.95 53096.66 88888.00 2018-12-18 20:39:02.907 352 15584.76 382.01 53096.67 88888.00 2018-12-18 20:39:03.407 352 15584.74 382.09 53096.71 88888.00 2018-12-18 20:39:03.907 352 15584.81 382.09 53096.77 88888.00 2018-12-18 20:39:04.407 352 15584.85 382.12 53096.75 88888.00 2018-12-18 20:39:04.907 352 15584.89 382.17 53096.70 88888.00 2018-12-18 20:39:05.407 352 15584.95 382.11 53096.71 88888.00 2018-12-18 20:39:05.907 352 15585.03 382.09 53096.71 88888.00 2018-12-18 20:39:06.407 352 15585.03 382.06 53096.72 88888.00 2018-12-18 20:39:06.907 352 15585.10 382.05 53096.68 88888.00 2018-12-18 20:39:07.407 352 15585.14 382.09 53096.66 88888.00 2018-12-18 20:39:07.907 352 15585.16 382.12 53096.62 88888.00 2018-12-18 20:39:08.407 352 15585.23 382.11 53096.59 88888.00 2018-12-18 20:39:08.907 352 15585.27 382.04 53096.61 88888.00 2018-12-18 20:39:09.407 352 15585.36 382.00 53096.67 88888.00 2018-12-18 20:39:09.907 352 15585.39 381.94 53096.71 88888.00 2018-12-18 20:39:10.407 352 15585.44 381.87 53096.74 88888.00 2018-12-18 20:39:10.907 352 15585.49 381.79 53096.74 88888.00 2018-12-18 20:39:11.407 352 15585.55 381.70 53096.69 88888.00 2018-12-18 20:39:11.907 352 15585.58 381.61 53096.65 88888.00 2018-12-18 20:39:12.407 352 15585.62 381.53 53096.66 88888.00 2018-12-18 20:39:12.907 352 15585.71 381.48 53096.62 88888.00 2018-12-18 20:39:13.407 352 15585.75 381.36 53096.55 88888.00 2018-12-18 20:39:13.907 352 15585.78 381.19 53096.52 88888.00 2018-12-18 20:39:14.407 352 15585.87 381.06 53096.52 88888.00 2018-12-18 20:39:14.907 352 15585.92 380.95 53096.51 88888.00 2018-12-18 20:39:15.407 352 15585.94 380.84 53096.51 88888.00 2018-12-18 20:39:15.907 352 15585.98 380.74 53096.53 88888.00 2018-12-18 20:39:16.407 352 15586.02 380.62 53096.51 88888.00 2018-12-18 20:39:16.907 352 15586.04 380.50 53096.48 88888.00 2018-12-18 20:39:17.407 352 15586.12 380.39 53096.44 88888.00 2018-12-18 20:39:17.907 352 15586.13 380.22 53096.37 88888.00 2018-12-18 20:39:18.407 352 15586.14 380.10 53096.32 88888.00 2018-12-18 20:39:18.907 352 15586.17 379.96 53096.27 88888.00 2018-12-18 20:39:19.407 352 15586.16 379.83 53096.10 88888.00 2018-12-18 20:39:19.907 352 15586.22 379.69 53096.01 88888.00 2018-12-18 20:39:20.407 352 15586.27 379.55 53095.96 88888.00 2018-12-18 20:39:20.907 352 15586.29 379.40 53095.93 88888.00 2018-12-18 20:39:21.407 352 15586.35 379.27 53095.88 88888.00 2018-12-18 20:39:21.907 352 15586.35 379.11 53095.88 88888.00 2018-12-18 20:39:22.407 352 15586.35 379.00 53095.84 88888.00 2018-12-18 20:39:23.407 352 15586.35 378.74 53095.68 88888.00 2018-12-18 20:39:23.907 352 15586.38 378.66 53095.61 88888.00 2018-12-18 20:39:24.407 352 15586.41 378.57 53095.59 88888.00 2018-12-18 20:39:24.907 352 15586.47 378.41 53095.48 88888.00 2018-12-18 20:39:25.407 352 15586.46 378.29 53095.37 88888.00 2018-12-18 20:39:25.907 352 15586.45 378.19 53095.27 88888.00 2018-12-18 20:39:26.407 352 15586.47 378.07 53095.20 88888.00 2018-12-18 20:39:26.907 352 15586.50 377.97 53095.14 88888.00 2018-12-18 20:39:27.407 352 15586.50 377.85 53095.13 88888.00 2018-12-18 20:39:27.907 352 15586.52 377.70 53095.15 88888.00 2018-12-18 20:39:28.407 352 15586.52 377.63 53095.15 88888.00 2018-12-18 20:39:28.907 352 15586.53 377.50 53095.14 88888.00 2018-12-18 20:39:29.407 352 15586.53 377.38 53095.06 88888.00 2018-12-18 20:39:29.907 352 15586.52 377.29 53094.97 88888.00 2018-12-18 20:39:30.407 352 15586.57 377.16 53094.92 88888.00 2018-12-18 20:39:30.907 352 15586.59 377.01 53094.92 88888.00 2018-12-18 20:39:31.407 352 15586.62 376.92 53094.85 88888.00 2018-12-18 20:39:31.907 352 15586.63 376.85 53094.76 88888.00 2018-12-18 20:39:32.407 352 15586.62 376.76 53094.74 88888.00 2018-12-18 20:39:32.907 352 15586.59 376.80 53094.70 88888.00 2018-12-18 20:39:33.407 352 15586.63 376.75 53094.64 88888.00 2018-12-18 20:39:33.907 352 15586.62 376.73 53094.64 88888.00 2018-12-18 20:39:34.407 352 15586.56 376.69 53094.67 88888.00 2018-12-18 20:39:34.907 352 15586.52 376.64 53094.67 88888.00 2018-12-18 20:39:35.407 352 15586.47 376.56 53094.66 88888.00 2018-12-18 20:39:35.907 352 15586.49 376.43 53094.59 88888.00 2018-12-18 20:39:36.407 352 15586.49 376.33 53094.58 88888.00 2018-12-18 20:39:36.907 352 15586.45 376.29 53094.58 88888.00 2018-12-18 20:39:37.407 352 15586.43 376.28 53094.57 88888.00 2018-12-18 20:39:37.907 352 15586.40 376.23 53094.54 88888.00 2018-12-18 20:39:38.407 352 15586.35 376.20 53094.56 88888.00 2018-12-18 20:39:38.907 352 15586.31 376.20 53094.55 88888.00 2018-12-18 20:39:39.407 352 15586.28 376.17 53094.54 88888.00 2018-12-18 20:39:39.907 352 15586.27 376.09 53094.58 88888.00 2018-12-18 20:39:40.407 352 15586.21 376.03 53094.64 88888.00 2018-12-18 20:39:40.907 352 15586.17 376.05 53094.65 88888.00 2018-12-18 20:39:41.407 352 15586.10 375.99 53094.64 88888.00 2018-12-18 20:39:41.907 352 15586.02 375.91 53094.67 88888.00 2018-12-18 20:39:42.407 352 15585.93 375.82 53094.72 88888.00 2018-12-18 20:39:42.907 352 15585.87 375.83 53094.75 88888.00 2018-12-18 20:39:43.407 352 15585.81 375.80 53094.72 88888.00 2018-12-18 20:39:43.907 352 15585.74 375.73 53094.72 88888.00 2018-12-18 20:39:44.407 352 15585.67 375.69 53094.70 88888.00 2018-12-18 20:39:44.907 352 15585.58 375.61 53094.73 88888.00 2018-12-18 20:39:45.407 352 15585.46 375.60 53094.75 88888.00 2018-12-18 20:39:45.907 352 15585.39 375.57 53094.71 88888.00 2018-12-18 20:39:46.407 352 15585.33 375.51 53094.75 88888.00 2018-12-18 20:39:46.907 352 15585.22 375.45 53094.81 88888.00 2018-12-18 20:39:47.407 352 15585.14 375.43 53094.84 88888.00 2018-12-18 20:39:47.907 352 15585.03 375.39 53094.84 88888.00 2018-12-18 20:39:48.407 352 15584.95 375.36 53094.85 88888.00 2018-12-18 20:39:48.907 352 15584.86 375.33 53094.85 88888.00 2018-12-18 20:39:49.407 352 15584.75 375.28 53094.85 88888.00 2018-12-18 20:39:49.907 352 15584.67 375.28 53094.87 88888.00 2018-12-18 20:39:50.407 352 15584.62 375.25 53094.85 88888.00 2018-12-18 20:39:50.907 352 15584.51 375.30 53094.81 88888.00 2018-12-18 20:39:51.407 352 15584.44 375.31 53094.86 88888.00 2018-12-18 20:39:51.907 352 15584.33 375.27 53094.88 88888.00 2018-12-18 20:39:52.407 352 15584.27 375.27 53094.84 88888.00 2018-12-18 20:39:52.907 352 15584.19 375.25 53094.83 88888.00 2018-12-18 20:39:53.407 352 15584.14 375.28 53094.78 88888.00 2018-12-18 20:39:53.907 352 15584.06 375.35 53094.73 88888.00 2018-12-18 20:39:54.907 352 15583.91 375.35 53094.73 88888.00 2018-12-18 20:39:55.407 352 15583.86 375.40 53094.65 88888.00 2018-12-18 20:39:55.907 352 15583.75 375.47 53094.60 88888.00 2018-12-18 20:39:56.407 352 15583.67 375.52 53094.55 88888.00 2018-12-18 20:39:56.907 352 15583.64 375.64 53094.48 88888.00 2018-12-18 20:39:57.407 352 15583.60 375.73 53094.43 88888.00 2018-12-18 20:39:57.907 352 15583.57 375.83 53094.37 88888.00 2018-12-18 20:39:58.407 352 15583.52 375.87 53094.37 88888.00 2018-12-18 20:39:58.907 352 15583.54 375.95 53094.34 88888.00 2018-12-18 20:39:59.407 352 15583.52 376.09 53094.34 88888.00 2018-12-18 20:39:59.907 352 15583.50 376.22 53094.32 88888.00 2018-12-18 20:40:00.407 352 15583.41 376.31 53094.32 88888.00 2018-12-18 20:40:00.907 352 15583.39 376.47 53094.31 88888.00 2018-12-18 20:40:01.407 352 15583.40 376.61 53094.31 88888.00 2018-12-18 20:40:01.907 352 15583.32 376.70 53094.25 88888.00 2018-12-18 20:40:02.407 352 15583.36 376.85 53094.16 88888.00 2018-12-18 20:40:02.907 352 15583.36 376.99 53094.16 88888.00 2018-12-18 20:40:03.407 352 15583.42 377.16 53094.16 88888.00 2018-12-18 20:40:03.907 352 15583.45 377.32 53094.14 88888.00 2018-12-18 20:40:04.907 352 15583.48 377.63 53094.14 88888.00 2018-12-18 20:40:05.407 352 15583.50 377.82 53094.15 88888.00 2018-12-18 20:40:05.907 352 15583.56 377.94 53094.15 88888.00 2018-12-18 20:40:06.407 352 15583.64 378.05 53094.15 88888.00 2018-12-18 20:40:06.907 352 15583.58 378.25 53094.22 88888.00 2018-12-18 20:40:07.407 352 15583.59 378.41 53094.23 88888.00 2018-12-18 20:40:07.907 352 15583.66 378.54 53094.20 88888.00 2018-12-18 20:40:08.407 352 15583.72 378.67 53094.27 88888.00 2018-12-18 20:40:08.907 352 15583.72 378.81 53094.26 88888.00 2018-12-18 20:40:09.407 352 15583.72 378.92 53094.20 88888.00 2018-12-18 20:40:09.907 352 15583.73 379.05 53094.24 88888.00 2018-12-18 20:40:10.407 352 15583.74 379.17 53094.27 88888.00 2018-12-18 20:40:10.907 352 15583.77 379.27 53094.38 88888.00 2018-12-18 20:40:11.407 352 15583.86 379.36 53094.46 88888.00 2018-12-18 20:40:11.907 352 15583.91 379.42 53094.58 88888.00 2018-12-18 20:40:12.407 352 15583.95 379.48 53094.65 88888.00 2018-12-18 20:40:12.907 352 15584.02 379.61 53094.73 88888.00 2018-12-18 20:40:13.407 352 15584.09 379.64 53094.75 88888.00 2018-12-18 20:40:13.907 352 15584.11 379.72 53094.74 88888.00 2018-12-18 20:40:14.407 352 15584.10 379.76 53094.75 88888.00 2018-12-18 20:40:14.907 352 15584.15 379.81 53094.79 88888.00 2018-12-18 20:40:15.407 352 15584.22 379.86 53094.89 88888.00 2018-12-18 20:40:15.907 352 15584.22 379.83 53094.95 88888.00 2018-12-18 20:40:16.407 352 15584.22 379.81 53094.97 88888.00 2018-12-18 20:40:16.907 352 15584.30 379.79 53095.03 88888.00 2018-12-18 20:40:17.407 352 15584.37 379.79 53095.11 88888.00 2018-12-18 20:40:17.907 352 15584.47 379.77 53095.16 88888.00 2018-12-18 20:40:18.407 352 15584.50 379.74 53095.23 88888.00 2018-12-18 20:40:18.907 352 15584.54 379.72 53095.26 88888.00 2018-12-18 20:40:19.407 352 15584.58 379.69 53095.31 88888.00 2018-12-18 20:40:19.907 352 15584.58 379.61 53095.34 88888.00 2018-12-18 20:40:20.407 352 15584.56 379.53 53095.39 88888.00 2018-12-18 20:40:20.907 352 15584.56 379.43 53095.38 88888.00 2018-12-18 20:40:21.407 352 15584.62 379.35 53095.41 88888.00 2018-12-18 20:40:21.907 352 15584.60 379.26 53095.41 88888.00 2018-12-18 20:40:22.407 352 15584.62 379.10 53095.47 88888.00 2018-12-18 20:40:22.907 352 15584.68 379.00 53095.48 88888.00 2018-12-18 20:40:23.407 352 15584.75 378.90 53095.53 88888.00 2018-12-18 20:40:23.907 352 15584.78 378.83 53095.55 88888.00 2018-12-18 20:40:24.407 352 15584.80 378.75 53095.59 88888.00 2018-12-18 20:40:24.907 352 15584.80 378.65 53095.69 88888.00 2018-12-18 20:40:25.407 352 15584.85 378.53 53095.71 88888.00 2018-12-18 20:40:26.407 352 15585.01 378.36 53095.70 88888.00 2018-12-18 20:40:26.907 352 15585.09 378.24 53095.67 88888.00 2018-12-18 20:40:27.407 352 15585.07 378.12 53095.68 88888.00 2018-12-18 20:40:27.907 352 15585.11 378.01 53095.65 88888.00 2018-12-18 20:40:28.407 352 15585.14 377.86 53095.58 88888.00 2018-12-18 20:40:28.907 352 15585.14 377.72 53095.52 88888.00 2018-12-18 20:40:29.407 352 15585.22 377.63 53095.51 88888.00 2018-12-18 20:40:29.907 352 15585.26 377.52 53095.47 88888.00 2018-12-18 20:40:30.407 352 15585.30 377.43 53095.48 88888.00 2018-12-18 20:40:30.907 352 15585.36 377.37 53095.46 88888.00 2018-12-18 20:40:31.407 352 15585.39 377.25 53095.51 88888.00 2018-12-18 20:40:31.907 352 15585.50 377.13 53095.52 88888.00 2018-12-18 20:40:32.407 352 15585.60 377.04 53095.46 88888.00 2018-12-18 20:40:32.907 352 15585.64 376.93 53095.45 88888.00 2018-12-18 20:40:33.407 352 15585.67 376.83 53095.45 88888.00 2018-12-18 20:40:33.907 352 15585.72 376.69 53095.37 88888.00 2018-12-18 20:40:34.407 352 15585.77 376.60 53095.32 88888.00 2018-12-18 20:40:34.907 352 15585.84 376.57 53095.26 88888.00 2018-12-18 20:40:35.407 352 15585.85 376.49 53095.23 88888.00 2018-12-18 20:40:35.907 352 15585.90 376.42 53095.24 88888.00 2018-12-18 20:40:36.407 352 15585.96 376.37 53095.23 88888.00 2018-12-18 20:40:36.907 352 15586.04 376.30 53095.27 88888.00 2018-12-18 20:40:37.407 352 15586.09 376.21 53095.31 88888.00 2018-12-18 20:40:37.907 352 15586.12 376.12 53095.31 88888.00 2018-12-18 20:40:38.407 352 15586.18 376.03 53095.29 88888.00 2018-12-18 20:40:38.907 352 15586.21 375.91 53095.28 88888.00 2018-12-18 20:40:39.407 352 15586.21 375.82 53095.23 88888.00 2018-12-18 20:40:39.907 352 15586.28 375.73 53095.20 88888.00 2018-12-18 20:40:40.407 352 15586.32 375.68 53095.14 88888.00 2018-12-18 20:40:40.907 352 15586.34 375.60 53095.10 88888.00 2018-12-18 20:40:41.407 352 15586.39 375.46 53095.03 88888.00 2018-12-18 20:40:41.907 352 15586.43 375.38 53094.99 88888.00 2018-12-18 20:40:42.407 352 15586.47 375.29 53094.98 88888.00 2018-12-18 20:40:42.907 352 15586.49 375.20 53094.99 88888.00 2018-12-18 20:40:43.407 352 15586.49 375.18 53095.04 88888.00 2018-12-18 20:40:43.907 352 15586.53 375.05 53095.08 88888.00 2018-12-18 20:40:44.407 352 15586.58 374.92 53095.04 88888.00 2018-12-18 20:40:44.907 352 15586.58 374.83 53095.00 88888.00 2018-12-18 20:40:45.407 352 15586.61 374.69 53094.98 88888.00 2018-12-18 20:40:45.907 352 15586.64 374.53 53094.96 88888.00 2018-12-18 20:40:46.407 352 15586.57 374.40 53094.94 88888.00 2018-12-18 20:40:46.907 352 15586.54 374.25 53094.86 88888.00 2018-12-18 20:40:47.407 352 15586.57 374.13 53094.77 88888.00 2018-12-18 20:40:47.907 352 15586.62 374.01 53094.77 88888.00 2018-12-18 20:40:48.407 352 15586.65 373.90 53094.75 88888.00 2018-12-18 20:40:48.907 352 15586.62 373.80 53094.68 88888.00 2018-12-18 20:40:49.407 352 15586.58 373.67 53094.72 88888.00 2018-12-18 20:40:49.907 352 15586.57 373.58 53094.71 88888.00 2018-12-18 20:40:50.407 352 15586.56 373.47 53094.67 88888.00 2018-12-18 20:40:50.907 352 15586.56 373.39 53094.70 88888.00 2018-12-18 20:40:51.407 352 15586.56 373.28 53094.63 88888.00 2018-12-18 20:40:51.907 352 15586.52 373.17 53094.56 88888.00 2018-12-18 20:40:52.407 352 15586.48 373.02 53094.51 88888.00 2018-12-18 20:40:52.907 352 15586.48 372.88 53094.44 88888.00 2018-12-18 20:40:53.407 352 15586.46 372.81 53094.31 88888.00 2018-12-18 20:40:53.907 352 15586.47 372.72 53094.19 88888.00 2018-12-18 20:40:54.407 352 15586.50 372.66 53094.14 88888.00 2018-12-18 20:40:54.907 352 15586.49 372.59 53094.11 88888.00 2018-12-18 20:40:55.407 352 15586.41 372.49 53094.08 88888.00 2018-12-18 20:40:55.907 352 15586.41 372.40 53094.02 88888.00 2018-12-18 20:40:56.407 352 15586.45 372.33 53093.91 88888.00 2018-12-18 20:40:56.907 352 15586.43 372.26 53093.84 88888.00 2018-12-18 20:40:57.407 352 15586.36 372.20 53093.77 88888.00 2018-12-18 20:40:57.907 352 15586.30 372.14 53093.68 88888.00 2018-12-18 20:40:58.407 352 15586.29 372.10 53093.60 88888.00 2018-12-18 20:40:58.907 352 15586.35 372.09 53093.51 88888.00 2018-12-18 20:40:59.407 352 15586.29 372.08 53093.41 88888.00 2018-12-18 20:40:59.907 352 15586.28 372.06 53093.29 88888.00 2018-12-18 20:41:00.407 352 15586.27 372.01 53093.22 88888.00 2018-12-18 20:41:00.907 352 15586.22 371.99 53093.15 88888.00 2018-12-18 20:41:01.407 352 15586.19 372.00 53093.12 88888.00 2018-12-18 20:41:01.907 352 15586.14 372.01 53093.08 88888.00 2018-12-18 20:41:02.407 352 15586.14 372.01 53093.01 88888.00 2018-12-18 20:41:02.907 352 15586.14 372.01 53092.96 88888.00 2018-12-18 20:41:03.407 352 15586.10 372.05 53092.91 88888.00 2018-12-18 20:41:03.907 352 15586.08 372.10 53092.81 88888.00 2018-12-18 20:41:04.407 352 15586.10 372.18 53092.71 88888.00 2018-12-18 20:41:04.907 352 15586.12 372.24 53092.62 88888.00 2018-12-18 20:41:05.407 352 15586.12 372.31 53092.51 88888.00 2018-12-18 20:41:05.907 352 15586.07 372.36 53092.43 88888.00 2018-12-18 20:41:06.407 352 15586.08 372.41 53092.35 88888.00 2018-12-18 20:41:06.907 352 15586.08 372.50 53092.30 88888.00 2018-12-18 20:41:07.407 352 15586.10 372.61 53092.29 88888.00 2018-12-18 20:41:07.907 352 15586.11 372.70 53092.26 88888.00 2018-12-18 20:41:08.407 352 15586.14 372.77 53092.26 88888.00 2018-12-18 20:41:08.907 352 15586.18 372.86 53092.20 88888.00 2018-12-18 20:41:09.407 352 15586.17 372.95 53092.20 88888.00 2018-12-18 20:41:09.907 352 15586.21 373.06 53092.18 88888.00 2018-12-18 20:41:10.407 352 15586.19 373.21 53092.11 88888.00 2018-12-18 20:41:10.907 352 15586.20 373.32 53092.06 88888.00 2018-12-18 20:41:11.407 352 15586.26 373.46 53092.02 88888.00 2018-12-18 20:41:11.907 352 15586.23 373.55 53091.94 88888.00 2018-12-18 20:41:12.407 352 15586.20 373.65 53091.84 88888.00 2018-12-18 20:41:12.907 352 15586.20 373.79 53091.81 88888.00 2018-12-18 20:41:13.407 352 15586.27 373.89 53091.71 88888.00 2018-12-18 20:41:13.907 352 15586.30 374.02 53091.68 88888.00 2018-12-18 20:41:14.407 352 15586.31 374.17 53091.70 88888.00 2018-12-18 20:41:14.907 352 15586.36 374.27 53091.70 88888.00 2018-12-18 20:41:15.407 352 15586.38 374.36 53091.64 88888.00 2018-12-18 20:41:15.907 352 15586.43 374.45 53091.64 88888.00 2018-12-18 20:41:16.407 352 15586.52 374.61 53091.66 88888.00 2018-12-18 20:41:16.907 352 15586.53 374.71 53091.64 88888.00 2018-12-18 20:41:17.407 352 15586.58 374.85 53091.58 88888.00 2018-12-18 20:41:17.907 352 15586.68 375.00 53091.52 88888.00 2018-12-18 20:41:18.407 352 15586.68 375.14 53091.49 88888.00 2018-12-18 20:41:18.907 352 15586.74 375.23 53091.44 88888.00 2018-12-18 20:41:19.407 352 15586.80 375.37 53091.44 88888.00 2018-12-18 20:41:19.907 352 15586.82 375.49 53091.50 88888.00 2018-12-18 20:41:20.407 352 15586.85 375.60 53091.51 88888.00 2018-12-18 20:41:20.907 352 15586.92 375.72 53091.56 88888.00 2018-12-18 20:41:21.407 352 15587.00 375.86 53091.64 88888.00 2018-12-18 20:41:21.907 352 15587.07 375.96 53091.64 88888.00 2018-12-18 20:41:22.407 352 15587.11 376.08 53091.61 88888.00 2018-12-18 20:41:22.907 352 15587.18 376.18 53091.68 88888.00 2018-12-18 20:41:23.407 352 15587.27 376.28 53091.71 88888.00 2018-12-18 20:41:23.907 352 15587.31 376.40 53091.73 88888.00 2018-12-18 20:41:24.407 352 15587.36 376.48 53091.76 88888.00 2018-12-18 20:41:24.907 352 15587.39 376.57 53091.71 88888.00 2018-12-18 20:41:25.907 352 15587.50 376.77 53091.89 88888.00 2018-12-18 20:41:26.407 352 15587.61 376.86 53091.95 88888.00 2018-12-18 20:41:26.907 352 15587.70 376.95 53092.05 88888.00 2018-12-18 20:41:27.407 352 15587.74 377.07 53092.13 88888.00 2018-12-18 20:41:27.907 352 15587.74 377.18 53092.16 88888.00 2018-12-18 20:41:28.407 352 15587.83 377.21 53092.26 88888.00 2018-12-18 20:41:28.907 352 15587.83 377.24 53092.35 88888.00 2018-12-18 20:41:29.407 352 15587.83 377.27 53092.42 88888.00 2018-12-18 20:41:29.907 352 15587.84 377.30 53092.53 88888.00 2018-12-18 20:41:30.407 352 15587.88 377.35 53092.56 88888.00 2018-12-18 20:41:30.907 352 15587.90 377.39 53092.58 88888.00 2018-12-18 20:41:31.407 352 15587.88 377.37 53092.67 88888.00 2018-12-18 20:41:31.907 352 15587.86 377.37 53092.76 88888.00 2018-12-18 20:41:32.407 352 15587.86 377.39 53092.85 88888.00 2018-12-18 20:41:32.907 352 15587.84 377.42 53092.94 88888.00 2018-12-18 20:41:33.407 352 15587.81 377.42 53093.10 88888.00 2018-12-18 20:41:33.907 352 15587.83 377.41 53093.14 88888.00 2018-12-18 20:41:34.407 352 15587.88 377.38 53093.18 88888.00 2018-12-18 20:41:34.907 352 15587.84 377.36 53093.25 88888.00 2018-12-18 20:41:35.407 352 15587.84 377.32 53093.36 88888.00 2018-12-18 20:41:35.907 352 15587.82 377.28 53093.43 88888.00 2018-12-18 20:41:36.407 352 15587.75 377.24 53093.46 88888.00 2018-12-18 20:41:36.907 352 15587.75 377.20 53093.51 88888.00 2018-12-18 20:41:37.407 352 15587.73 377.17 53093.52 88888.00 2018-12-18 20:41:37.907 352 15587.70 377.11 53093.49 88888.00 2018-12-18 20:41:38.407 352 15587.68 377.11 53093.51 88888.00 2018-12-18 20:41:38.907 352 15587.63 377.04 53093.58 88888.00 2018-12-18 20:41:39.407 352 15587.59 376.95 53093.65 88888.00 2018-12-18 20:41:39.907 352 15587.56 376.94 53093.77 88888.00 2018-12-18 20:41:40.407 352 15587.50 376.91 53093.82 88888.00 2018-12-18 20:41:40.907 352 15587.47 376.84 53093.83 88888.00 2018-12-18 20:41:41.407 352 15587.40 376.83 53093.88 88888.00 2018-12-18 20:41:41.907 352 15587.37 376.78 53093.89 88888.00 2018-12-18 20:41:42.407 352 15587.36 376.73 53093.92 88888.00 2018-12-18 20:41:42.907 352 15587.35 376.61 53093.90 88888.00 2018-12-18 20:41:43.407 352 15587.27 376.51 53093.88 88888.00 2018-12-18 20:41:43.907 352 15587.26 376.44 53093.84 88888.00 2018-12-18 20:41:44.407 352 15587.24 376.42 53093.83 88888.00 2018-12-18 20:41:44.907 352 15587.21 376.38 53093.83 88888.00 2018-12-18 20:41:45.407 352 15587.19 376.29 53093.82 88888.00 2018-12-18 20:41:45.907 352 15587.17 376.24 53093.79 88888.00 2018-12-18 20:41:46.407 352 15587.13 376.21 53093.79 88888.00 2018-12-18 20:41:46.907 352 15587.10 376.15 53093.74 88888.00 2018-12-18 20:41:47.407 352 15587.13 376.11 53093.76 88888.00 2018-12-18 20:41:47.907 352 15587.10 376.12 53093.74 88888.00 2018-12-18 20:41:48.407 352 15587.10 376.14 53093.73 88888.00 2018-12-18 20:41:49.407 352 15587.06 376.01 53093.59 88888.00 2018-12-18 20:41:49.907 352 15587.04 375.96 53093.46 88888.00 2018-12-18 20:41:50.407 352 15587.06 375.96 53093.41 88888.00 2018-12-18 20:41:50.907 352 15587.09 375.97 53093.35 88888.00 2018-12-18 20:41:51.407 352 15587.09 375.97 53093.33 88888.00 2018-12-18 20:41:51.907 352 15587.08 375.94 53093.33 88888.00 2018-12-18 20:41:52.407 352 15587.09 375.94 53093.26 88888.00 2018-12-18 20:41:52.907 352 15587.08 375.98 53093.27 88888.00 2018-12-18 20:41:53.407 352 15587.11 376.01 53093.24 88888.00 2018-12-18 20:41:53.907 352 15587.15 376.01 53093.17 88888.00 2018-12-18 20:41:54.407 352 15587.15 376.01 53093.10 88888.00 2018-12-18 20:41:54.907 352 15587.12 376.03 53093.06 88888.00 2018-12-18 20:41:55.407 352 15587.12 376.01 53092.99 88888.00 2018-12-18 20:41:55.907 352 15587.06 376.05 53092.92 88888.00 2018-12-18 20:41:56.407 352 15587.10 376.13 53092.83 88888.00 2018-12-18 20:41:56.907 352 15587.10 376.12 53092.75 88888.00 2018-12-18 20:41:57.407 352 15587.12 376.11 53092.73 88888.00 2018-12-18 20:41:57.907 352 15587.17 376.13 53092.73 88888.00 2018-12-18 20:41:58.407 352 15587.16 376.15 53092.71 88888.00 2018-12-18 20:41:58.907 352 15587.25 376.17 53092.71 88888.00 2018-12-18 20:41:59.407 352 15587.30 376.23 53092.66 88888.00 2018-12-18 20:41:59.907 352 15587.33 376.26 53092.56 88888.00 2018-12-18 20:42:00.407 352 15587.30 376.34 53092.54 88888.00 2018-12-18 20:42:00.907 352 15587.30 376.37 53092.49 88888.00 2018-12-18 20:42:01.407 352 15587.36 376.38 53092.43 88888.00 2018-12-18 20:42:01.907 352 15587.37 376.43 53092.39 88888.00 2018-12-18 20:42:02.407 352 15587.34 376.49 53092.34 88888.00 2018-12-18 20:42:02.907 352 15587.37 376.49 53092.35 88888.00 2018-12-18 20:42:03.407 352 15587.39 376.51 53092.34 88888.00 2018-12-18 20:42:03.907 352 15587.41 376.55 53092.32 88888.00 2018-12-18 20:42:04.407 352 15587.36 376.58 53092.34 88888.00 2018-12-18 20:42:04.907 352 15587.35 376.59 53092.39 88888.00 2018-12-18 20:42:05.407 352 15587.38 376.59 53092.39 88888.00 2018-12-18 20:42:05.907 352 15587.41 376.66 53092.38 88888.00 2018-12-18 20:42:06.407 352 15587.45 376.68 53092.44 88888.00 2018-12-18 20:42:06.907 352 15587.46 376.66 53092.41 88888.00 2018-12-18 20:42:07.407 352 15587.44 376.69 53092.45 88888.00 2018-12-18 20:42:07.907 352 15587.38 376.68 53092.47 88888.00 2018-12-18 20:42:08.407 352 15587.40 376.69 53092.44 88888.00 2018-12-18 20:42:08.907 352 15587.43 376.69 53092.39 88888.00 2018-12-18 20:42:09.407 352 15587.41 376.73 53092.45 88888.00 2018-12-18 20:42:09.907 352 15587.46 376.69 53092.49 88888.00 2018-12-18 20:42:10.407 352 15587.47 376.63 53092.52 88888.00 2018-12-18 20:42:10.907 352 15587.47 376.58 53092.58 88888.00 2018-12-18 20:42:11.407 352 15587.47 376.57 53092.65 88888.00 2018-12-18 20:42:11.907 352 15587.47 376.56 53092.69 88888.00 2018-12-18 20:42:12.407 352 15587.46 376.55 53092.72 88888.00 2018-12-18 20:42:12.907 352 15587.46 376.49 53092.81 88888.00 2018-12-18 20:42:13.407 352 15587.50 376.40 53092.85 88888.00 2018-12-18 20:42:13.907 352 15587.48 376.37 53092.84 88888.00 2018-12-18 20:42:14.407 352 15587.48 376.29 53092.83 88888.00 2018-12-18 20:42:14.907 352 15587.43 376.21 53092.77 88888.00 2018-12-18 20:42:15.407 352 15587.46 376.16 53092.76 88888.00 2018-12-18 20:42:15.907 352 15587.50 376.11 53092.78 88888.00 2018-12-18 20:42:16.407 352 15587.49 376.04 53092.87 88888.00 2018-12-18 20:42:16.907 352 15587.55 375.98 53092.91 88888.00 2018-12-18 20:42:17.407 352 15587.58 375.86 53093.01 88888.00 2018-12-18 20:42:17.907 352 15587.58 375.75 53093.08 88888.00 2018-12-18 20:42:18.407 352 15587.57 375.66 53093.11 88888.00 2018-12-18 20:42:18.907 352 15587.55 375.60 53093.13 88888.00 2018-12-18 20:42:19.407 352 15587.57 375.47 53093.15 88888.00 2018-12-18 20:42:19.907 352 15587.64 375.35 53093.14 88888.00 2018-12-18 20:42:20.407 352 15587.62 375.22 53093.18 88888.00 2018-12-18 20:42:20.907 352 15587.56 375.11 53093.16 88888.00 2018-12-18 20:42:21.407 352 15587.59 374.99 53093.15 88888.00 2018-12-18 20:42:21.907 352 15587.63 374.85 53093.18 88888.00 2018-12-18 20:42:22.407 352 15587.70 374.69 53093.25 88888.00 2018-12-18 20:42:22.907 352 15587.74 374.59 53093.28 88888.00 2018-12-18 20:42:23.407 352 15587.77 374.45 53093.32 88888.00 2018-12-18 20:42:23.907 352 15587.74 374.31 53093.35 88888.00 2018-12-18 20:42:24.407 352 15587.76 374.17 53093.37 88888.00 2018-12-18 20:42:24.907 352 15587.77 374.00 53093.36 88888.00 2018-12-18 20:42:25.407 352 15587.79 373.86 53093.30 88888.00 2018-12-18 20:42:25.907 352 15587.81 373.71 53093.23 88888.00 2018-12-18 20:42:26.407 352 15587.85 373.59 53093.22 88888.00 2018-12-18 20:42:26.907 352 15587.91 373.47 53093.19 88888.00 2018-12-18 20:42:27.407 352 15587.91 373.31 53093.13 88888.00 2018-12-18 20:42:27.907 352 15587.93 373.19 53093.13 88888.00 2018-12-18 20:42:28.407 352 15587.98 373.01 53093.09 88888.00 2018-12-18 20:42:28.907 352 15588.04 372.83 53093.09 88888.00 2018-12-18 20:42:29.407 352 15588.04 372.69 53093.09 88888.00 2018-12-18 20:42:29.907 352 15588.08 372.53 53093.04 88888.00 2018-12-18 20:42:30.907 352 15588.19 372.22 53093.03 88888.00 2018-12-18 20:42:31.407 352 15588.20 372.07 53093.04 88888.00 2018-12-18 20:42:31.907 352 15588.31 371.92 53092.94 88888.00 2018-12-18 20:42:32.407 352 15588.39 371.79 53092.89 88888.00 2018-12-18 20:42:32.907 352 15588.43 371.67 53092.79 88888.00 2018-12-18 20:42:33.407 352 15588.48 371.56 53092.63 88888.00 2018-12-18 20:42:33.907 352 15588.48 371.46 53092.51 88888.00 2018-12-18 20:42:34.407 352 15588.52 371.34 53092.49 88888.00 2018-12-18 20:42:34.907 352 15588.61 371.23 53092.43 88888.00 2018-12-18 20:42:35.407 352 15588.66 371.12 53092.36 88888.00 2018-12-18 20:42:35.907 352 15588.75 370.97 53092.32 88888.00 2018-12-18 20:42:36.407 352 15588.78 370.87 53092.31 88888.00 2018-12-18 20:42:36.907 352 15588.82 370.81 53092.26 88888.00 2018-12-18 20:42:37.407 352 15588.85 370.75 53092.18 88888.00 2018-12-18 20:42:37.907 352 15588.93 370.62 53092.12 88888.00 2018-12-18 20:42:38.407 352 15589.01 370.56 53091.97 88888.00 2018-12-18 20:42:38.907 352 15589.06 370.49 53091.87 88888.00 2018-12-18 20:42:39.407 352 15589.08 370.43 53091.80 88888.00 2018-12-18 20:42:39.907 352 15589.14 370.44 53091.64 88888.00 2018-12-18 20:42:40.907 352 15589.26 370.35 53091.45 88888.00 2018-12-18 20:42:41.407 352 15589.34 370.32 53091.41 88888.00 2018-12-18 20:42:41.907 352 15589.42 370.30 53091.32 88888.00 2018-12-18 20:42:42.407 352 15589.45 370.34 53091.28 88888.00 2018-12-18 20:42:42.907 352 15589.53 370.37 53091.24 88888.00 2018-12-18 20:42:43.407 352 15589.55 370.39 53091.14 88888.00 2018-12-18 20:42:43.907 352 15589.66 370.47 53091.09 88888.00 2018-12-18 20:42:44.407 352 15589.80 370.54 53091.03 88888.00 2018-12-18 20:42:44.907 352 15589.83 370.59 53090.95 88888.00 2018-12-18 20:42:45.407 352 15589.84 370.68 53090.93 88888.00 2018-12-18 20:42:45.907 352 15589.89 370.73 53090.85 88888.00 2018-12-18 20:42:46.407 352 15589.98 370.84 53090.81 88888.00 2018-12-18 20:42:46.907 352 15590.03 370.93 53090.73 88888.00 2018-12-18 20:42:47.407 352 15590.02 370.97 53090.72 88888.00 2018-12-18 20:42:47.907 352 15590.08 371.10 53090.77 88888.00 2018-12-18 20:42:48.407 352 15590.10 371.23 53090.77 88888.00 2018-12-18 20:42:48.907 352 15590.19 371.33 53090.81 88888.00 2018-12-18 20:42:49.407 352 15590.26 371.42 53090.84 88888.00 2018-12-18 20:42:49.907 352 15590.26 371.57 53090.82 88888.00 2018-12-18 20:42:50.407 352 15590.35 371.70 53090.77 88888.00 2018-12-18 20:42:50.907 352 15590.37 371.75 53090.82 88888.00 2018-12-18 20:42:51.407 352 15590.39 371.84 53090.88 88888.00 2018-12-18 20:42:51.907 352 15590.41 371.99 53090.88 88888.00 2018-12-18 20:42:52.407 352 15590.37 372.11 53090.87 88888.00 2018-12-18 20:42:52.907 352 15590.39 372.23 53090.93 88888.00 2018-12-18 20:42:53.407 352 15590.41 372.33 53091.04 88888.00 2018-12-18 20:42:53.907 352 15590.42 372.42 53091.06 88888.00 2018-12-18 20:42:54.407 352 15590.43 372.52 53091.07 88888.00 2018-12-18 20:42:54.907 352 15590.44 372.63 53091.14 88888.00 2018-12-18 20:42:55.407 352 15590.48 372.74 53091.25 88888.00 2018-12-18 20:42:55.907 352 15590.51 372.77 53091.30 88888.00 2018-12-18 20:42:56.407 352 15590.48 372.86 53091.40 88888.00 2018-12-18 20:42:56.907 352 15590.43 372.95 53091.45 88888.00 2018-12-18 20:42:57.407 352 15590.48 372.97 53091.46 88888.00 2018-12-18 20:42:57.907 352 15590.52 373.00 53091.55 88888.00 2018-12-18 20:42:58.407 352 15590.46 373.10 53091.58 88888.00 2018-12-18 20:42:58.907 352 15590.44 373.12 53091.53 88888.00 2018-12-18 20:42:59.407 352 15590.46 373.18 53091.57 88888.00 2018-12-18 20:42:59.907 352 15590.43 373.20 53091.57 88888.00 2018-12-18 20:43:00.407 352 15590.43 373.21 53091.63 88888.00 2018-12-18 20:43:00.907 352 15590.41 373.22 53091.72 88888.00 2018-12-18 20:43:01.407 352 15590.36 373.30 53091.83 88888.00 2018-12-18 20:43:01.907 352 15590.41 373.31 53091.89 88888.00 2018-12-18 20:43:02.407 352 15590.41 373.39 53091.92 88888.00 2018-12-18 20:43:02.907 352 15590.37 373.41 53091.93 88888.00 2018-12-18 20:43:03.407 352 15590.39 373.44 53091.90 88888.00 2018-12-18 20:43:03.907 352 15590.43 373.47 53091.97 88888.00 2018-12-18 20:43:04.407 352 15590.42 373.50 53091.98 88888.00 2018-12-18 20:43:04.907 352 15590.38 373.50 53091.98 88888.00 2018-12-18 20:43:05.407 352 15590.39 373.50 53091.96 88888.00 2018-12-18 20:43:05.908 352 15590.39 373.52 53091.97 88888.00 2018-12-18 20:43:06.408 352 15590.39 373.54 53092.03 88888.00 2018-12-18 20:43:06.908 352 15590.42 373.55 53091.98 88888.00 2018-12-18 20:43:07.408 352 15590.46 373.58 53092.08 88888.00 2018-12-18 20:43:07.908 352 15590.50 373.58 53092.12 88888.00 2018-12-18 20:43:08.408 352 15590.53 373.65 53092.17 88888.00 2018-12-18 20:43:08.908 352 15590.51 373.71 53092.17 88888.00 2018-12-18 20:43:09.408 352 15590.45 373.74 53092.16 88888.00 2018-12-18 20:43:09.908 352 15590.47 373.74 53092.17 88888.00 2018-12-18 20:43:10.408 352 15590.52 373.74 53092.13 88888.00 2018-12-18 20:43:10.908 352 15590.52 373.78 53092.10 88888.00 2018-12-18 20:43:11.408 352 15590.51 373.84 53092.04 88888.00 2018-12-18 20:43:11.908 352 15590.57 373.90 53092.01 88888.00 2018-12-18 20:43:12.408 352 15590.59 374.00 53092.04 88888.00 2018-12-18 20:43:12.908 352 15590.62 374.10 53092.11 88888.00 2018-12-18 20:43:13.408 352 15590.68 374.14 53092.13 88888.00 2018-12-18 20:43:13.908 352 15590.66 374.19 53092.15 88888.00 2018-12-18 20:43:14.408 352 15590.63 374.27 53092.22 88888.00 2018-12-18 20:43:14.908 352 15590.65 374.32 53092.23 88888.00 2018-12-18 20:43:15.408 352 15590.65 374.41 53092.24 88888.00 2018-12-18 20:43:15.908 352 15590.69 374.48 53092.30 88888.00 2018-12-18 20:43:16.408 352 15590.77 374.54 53092.30 88888.00 2018-12-18 20:43:16.908 352 15590.80 374.56 53092.30 88888.00 2018-12-18 20:43:17.408 352 15590.78 374.58 53092.27 88888.00 2018-12-18 20:43:17.908 352 15590.78 374.62 53092.20 88888.00 2018-12-18 20:43:18.408 352 15590.80 374.69 53092.23 88888.00 2018-12-18 20:43:18.908 352 15590.84 374.76 53092.29 88888.00 2018-12-18 20:43:19.408 352 15590.90 374.83 53092.32 88888.00 2018-12-18 20:43:19.908 352 15590.88 374.85 53092.41 88888.00 2018-12-18 20:43:20.408 352 15590.88 374.86 53092.47 88888.00 2018-12-18 20:43:20.908 352 15590.88 374.87 53092.50 88888.00 2018-12-18 20:43:21.408 352 15590.90 374.87 53092.50 88888.00 2018-12-18 20:43:21.908 352 15590.92 374.88 53092.48 88888.00 2018-12-18 20:43:22.408 352 15590.87 374.93 53092.51 88888.00 2018-12-18 20:43:22.908 352 15590.82 374.93 53092.61 88888.00 2018-12-18 20:43:23.408 352 15590.86 374.91 53092.68 88888.00 2018-12-18 20:43:23.908 352 15590.88 374.92 53092.65 88888.00 2018-12-18 20:43:24.408 352 15590.82 374.90 53092.68 88888.00 2018-12-18 20:43:24.908 352 15590.86 374.87 53092.73 88888.00 2018-12-18 20:43:25.408 352 15590.82 374.83 53092.76 88888.00 2018-12-18 20:43:25.908 352 15590.82 374.82 53092.82 88888.00 2018-12-18 20:43:26.408 352 15590.81 374.74 53092.92 88888.00 2018-12-18 20:43:26.908 352 15590.78 374.67 53093.01 88888.00 2018-12-18 20:43:27.408 352 15590.78 374.60 53093.02 88888.00 2018-12-18 20:43:27.908 352 15590.75 374.54 53093.11 88888.00 2018-12-18 20:43:28.408 352 15590.77 374.36 53093.22 88888.00 2018-12-18 20:43:28.908 352 15590.71 374.26 53093.25 88888.00 2018-12-18 20:43:29.408 352 15590.68 374.19 53093.23 88888.00 2018-12-18 20:43:29.908 352 15590.62 374.08 53093.26 88888.00 2018-12-18 20:43:30.408 352 15590.61 373.97 53093.24 88888.00 2018-12-18 20:43:30.908 352 15590.57 373.86 53093.28 88888.00 2018-12-18 20:43:31.408 352 15590.50 373.76 53093.29 88888.00 2018-12-18 20:43:31.908 352 15590.44 373.64 53093.27 88888.00 2018-12-18 20:43:32.408 352 15590.39 373.47 53093.33 88888.00 2018-12-18 20:43:32.908 352 15590.34 373.31 53093.37 88888.00 2018-12-18 20:43:33.408 352 15590.29 373.15 53093.39 88888.00 2018-12-18 20:43:33.908 352 15590.28 373.01 53093.42 88888.00 2018-12-18 20:43:34.408 352 15590.17 372.85 53093.38 88888.00 2018-12-18 20:43:34.908 352 15590.12 372.78 53093.38 88888.00 2018-12-18 20:43:35.408 352 15590.15 372.65 53093.35 88888.00 2018-12-18 20:43:35.908 352 15590.07 372.48 53093.29 88888.00 2018-12-18 20:43:36.408 352 15590.07 372.34 53093.23 88888.00 2018-12-18 20:43:36.908 352 15590.03 372.19 53093.23 88888.00 2018-12-18 20:43:37.408 352 15589.96 372.09 53093.19 88888.00 2018-12-18 20:43:37.908 352 15589.93 371.99 53093.12 88888.00 2018-12-18 20:43:38.408 352 15589.88 371.89 53093.17 88888.00 2018-12-18 20:43:38.908 352 15589.82 371.79 53093.15 88888.00 2018-12-18 20:43:39.408 352 15589.81 371.64 53093.13 88888.00 2018-12-18 20:43:39.908 352 15589.79 371.56 53093.12 88888.00 2018-12-18 20:43:40.408 352 15589.73 371.45 53093.07 88888.00 2018-12-18 20:43:40.908 352 15589.70 371.34 53092.95 88888.00 2018-12-18 20:43:41.408 352 15589.69 371.29 53092.86 88888.00 2018-12-18 20:43:41.908 352 15589.66 371.23 53092.78 88888.00 2018-12-18 20:43:42.408 352 15589.64 371.14 53092.69 88888.00 2018-12-18 20:43:42.908 352 15589.58 371.07 53092.63 88888.00 2018-12-18 20:43:43.408 352 15589.53 371.03 53092.56 88888.00 2018-12-18 20:43:43.908 352 15589.52 371.01 53092.51 88888.00 2018-12-18 20:43:44.408 352 15589.53 370.98 53092.48 88888.00 2018-12-18 20:43:44.908 352 15589.48 370.96 53092.44 88888.00 2018-12-18 20:43:45.408 352 15589.47 370.93 53092.48 88888.00 2018-12-18 20:43:45.908 352 15589.48 370.91 53092.43 88888.00 2018-12-18 20:43:46.408 352 15589.44 370.93 53092.31 88888.00 2018-12-18 20:43:46.908 352 15589.42 370.95 53092.25 88888.00 2018-12-18 20:43:47.408 352 15589.46 370.96 53092.25 88888.00 2018-12-18 20:43:47.908 352 15589.47 370.89 53092.18 88888.00 2018-12-18 20:43:48.408 352 15589.44 370.90 53092.09 88888.00 2018-12-18 20:43:48.908 352 15589.41 370.93 53092.02 88888.00 2018-12-18 20:43:49.408 352 15589.36 370.94 53091.96 88888.00 2018-12-18 20:43:49.908 352 15589.34 370.98 53091.95 88888.00 2018-12-18 20:43:50.408 352 15589.33 370.96 53091.98 88888.00 2018-12-18 20:43:50.908 352 15589.36 370.94 53092.00 88888.00 2018-12-18 20:43:51.408 352 15589.43 370.96 53092.01 88888.00 2018-12-18 20:43:51.908 352 15589.37 371.01 53091.98 88888.00 2018-12-18 20:43:52.408 352 15589.36 371.07 53091.94 88888.00 2018-12-18 20:43:52.908 352 15589.34 371.14 53091.96 88888.00 2018-12-18 20:43:53.908 352 15589.26 371.14 53092.01 88888.00 2018-12-18 20:43:54.408 352 15589.34 371.20 53092.03 88888.00 2018-12-18 20:43:54.908 352 15589.29 371.25 53092.04 88888.00 2018-12-18 20:43:55.408 352 15589.27 371.30 53092.01 88888.00 2018-12-18 20:43:55.908 352 15589.29 371.25 53092.02 88888.00 2018-12-18 20:43:56.408 352 15589.29 371.29 53092.04 88888.00 2018-12-18 20:43:56.908 352 15589.35 371.32 53092.06 88888.00 2018-12-18 20:43:57.408 352 15589.29 371.32 53092.10 88888.00 2018-12-18 20:43:57.908 352 15589.32 371.34 53092.16 88888.00 2018-12-18 20:43:58.408 352 15589.36 371.39 53092.23 88888.00 2018-12-18 20:43:58.908 352 15589.34 371.40 53092.28 88888.00 2018-12-18 20:43:59.408 352 15589.34 371.39 53092.37 88888.00 2018-12-18 20:43:59.908 352 15589.34 371.39 53092.44 88888.00 2018-12-18 20:44:00.408 352 15589.32 371.39 53092.50 88888.00 2018-12-18 20:44:00.908 352 15589.28 371.41 53092.53 88888.00 2018-12-18 20:44:01.408 352 15589.29 371.42 53092.54 88888.00 2018-12-18 20:44:01.908 352 15589.28 371.34 53092.56 88888.00 2018-12-18 20:44:02.408 352 15589.28 371.37 53092.64 88888.00 2018-12-18 20:44:02.908 352 15589.29 371.38 53092.70 88888.00 2018-12-18 20:44:03.408 352 15589.34 371.38 53092.72 88888.00 2018-12-18 20:44:03.908 352 15589.34 371.34 53092.83 88888.00 2018-12-18 20:44:04.408 352 15589.35 371.30 53092.92 88888.00 2018-12-18 20:44:04.908 352 15589.41 371.24 53092.97 88888.00 2018-12-18 20:44:05.408 352 15589.39 371.21 53092.98 88888.00 2018-12-18 20:44:05.908 352 15589.38 371.17 53093.08 88888.00 2018-12-18 20:44:06.408 352 15589.35 371.11 53093.09 88888.00 2018-12-18 20:44:06.908 352 15589.30 371.05 53093.10 88888.00 2018-12-18 20:44:07.408 352 15589.26 371.04 53093.13 88888.00 2018-12-18 20:44:07.908 352 15589.25 371.02 53093.08 88888.00 2018-12-18 20:44:08.408 352 15589.27 370.96 53093.08 88888.00 2018-12-18 20:44:08.908 352 15589.26 370.90 53093.15 88888.00 2018-12-18 20:44:09.408 352 15589.30 370.85 53093.24 88888.00 2018-12-18 20:44:09.908 352 15589.29 370.78 53093.25 88888.00 2018-12-18 20:44:10.408 352 15589.26 370.73 53093.29 88888.00 2018-12-18 20:44:10.908 352 15589.23 370.70 53093.32 88888.00 2018-12-18 20:44:11.408 352 15589.23 370.62 53093.36 88888.00 2018-12-18 20:44:11.908 352 15589.26 370.53 53093.38 88888.00 2018-12-18 20:44:12.408 352 15589.28 370.43 53093.32 88888.00 2018-12-18 20:44:12.908 352 15589.35 370.37 53093.33 88888.00 2018-12-18 20:44:13.408 352 15589.34 370.29 53093.29 88888.00 2018-12-18 20:44:13.908 352 15589.36 370.17 53093.25 88888.00 2018-12-18 20:44:14.408 352 15589.41 370.08 53093.19 88888.00 2018-12-18 20:44:14.908 352 15589.43 370.02 53093.16 88888.00 2018-12-18 20:44:15.408 352 15589.46 369.91 53093.14 88888.00 2018-12-18 20:44:15.908 352 15589.51 369.80 53093.08 88888.00 2018-12-18 20:44:16.408 352 15589.54 369.70 53093.02 88888.00 2018-12-18 20:44:16.908 352 15589.56 369.60 53093.02 88888.00 2018-12-18 20:44:17.408 352 15589.57 369.51 53092.96 88888.00 2018-12-18 20:44:17.908 352 15589.57 369.40 53092.91 88888.00 2018-12-18 20:44:18.408 352 15589.63 369.28 53092.86 88888.00 2018-12-18 20:44:18.908 352 15589.64 369.14 53092.76 88888.00 2018-12-18 20:44:19.408 352 15589.73 369.05 53092.69 88888.00 2018-12-18 20:44:19.908 352 15589.82 368.98 53092.63 88888.00 2018-12-18 20:44:20.408 352 15589.84 368.89 53092.50 88888.00 2018-12-18 20:44:20.908 352 15589.85 368.83 53092.38 88888.00 2018-12-18 20:44:21.408 352 15589.84 368.79 53092.30 88888.00 2018-12-18 20:44:21.908 352 15589.98 368.80 53092.23 88888.00 2018-12-18 20:44:22.408 352 15590.07 368.79 53092.20 88888.00 2018-12-18 20:44:22.908 352 15590.10 368.79 53092.13 88888.00 2018-12-18 20:44:23.408 352 15590.09 368.74 53092.08 88888.00 2018-12-18 20:44:23.908 352 15590.15 368.71 53091.93 88888.00 2018-12-18 20:44:24.408 352 15590.25 368.66 53091.84 88888.00 2018-12-18 20:44:25.408 352 15590.34 368.74 53091.75 88888.00 2018-12-18 20:44:25.908 352 15590.38 368.78 53091.69 88888.00 2018-12-18 20:44:26.408 352 15590.41 368.77 53091.56 88888.00 2018-12-18 20:44:26.908 352 15590.48 368.74 53091.37 88888.00 2018-12-18 20:44:27.408 352 15590.52 368.80 53091.34 88888.00 2018-12-18 20:44:27.908 352 15590.56 368.89 53091.31 88888.00 2018-12-18 20:44:28.408 352 15590.61 368.92 53091.23 88888.00 2018-12-18 20:44:28.908 352 15590.69 369.02 53091.14 88888.00 2018-12-18 20:44:29.408 352 15590.75 369.08 53091.16 88888.00 2018-12-18 20:44:29.908 352 15590.80 369.15 53091.08 88888.00 2018-12-18 20:44:30.408 352 15590.82 369.28 53091.03 88888.00 2018-12-18 20:44:30.908 352 15590.86 369.41 53090.99 88888.00 2018-12-18 20:44:31.408 352 15590.83 369.56 53090.92 88888.00 2018-12-18 20:44:31.908 352 15590.95 369.74 53090.90 88888.00 2018-12-18 20:44:32.408 352 15590.95 369.87 53090.90 88888.00 2018-12-18 20:44:32.908 352 15590.95 370.00 53090.77 88888.00 2018-12-18 20:44:33.408 352 15591.00 370.20 53090.69 88888.00 2018-12-18 20:44:33.908 352 15591.05 370.37 53090.66 88888.00 2018-12-18 20:44:34.408 352 15591.09 370.55 53090.66 88888.00 2018-12-18 20:44:34.908 352 15591.11 370.72 53090.72 88888.00 2018-12-18 20:44:35.408 352 15591.22 370.89 53090.76 88888.00 2018-12-18 20:44:35.908 352 15591.26 371.08 53090.81 88888.00 2018-12-18 20:44:36.408 352 15591.27 371.29 53090.80 88888.00 2018-12-18 20:44:36.908 352 15591.33 371.46 53090.80 88888.00 2018-12-18 20:44:37.408 352 15591.38 371.64 53090.81 88888.00 2018-12-18 20:44:37.908 352 15591.44 371.84 53090.87 88888.00 2018-12-18 20:44:38.408 352 15591.43 372.03 53090.89 88888.00 2018-12-18 20:44:38.908 352 15591.41 372.22 53090.90 88888.00 2018-12-18 20:44:39.408 352 15591.46 372.35 53090.87 88888.00 2018-12-18 20:44:39.908 352 15591.49 372.50 53090.93 88888.00 2018-12-18 20:44:40.408 352 15591.50 372.66 53091.01 88888.00 2018-12-18 20:44:40.908 352 15591.50 372.79 53091.03 88888.00 2018-12-18 20:44:41.408 352 15591.54 373.04 53091.08 88888.00 2018-12-18 20:44:41.908 352 15591.59 373.22 53091.17 88888.00 2018-12-18 20:44:42.408 352 15591.62 373.33 53091.30 88888.00 2018-12-18 20:44:42.908 352 15591.63 373.44 53091.36 88888.00 2018-12-18 20:44:43.408 352 15591.62 373.56 53091.35 88888.00 2018-12-18 20:44:43.908 352 15591.58 373.63 53091.41 88888.00 2018-12-18 20:44:44.408 352 15591.51 373.67 53091.52 88888.00 2018-12-18 20:44:44.908 352 15591.50 373.76 53091.60 88888.00 2018-12-18 20:44:45.408 352 15591.52 373.86 53091.60 88888.00 2018-12-18 20:44:45.908 352 15591.53 373.88 53091.64 88888.00 2018-12-18 20:44:46.408 352 15591.60 373.92 53091.71 88888.00 2018-12-18 20:44:46.908 352 15591.60 373.93 53091.77 88888.00 2018-12-18 20:44:47.408 352 15591.56 373.96 53091.86 88888.00 2018-12-18 20:44:47.908 352 15591.53 373.95 53091.92 88888.00 2018-12-18 20:44:48.408 352 15591.53 373.95 53092.03 88888.00 2018-12-18 20:44:48.908 352 15591.50 373.91 53092.06 88888.00 2018-12-18 20:44:49.408 352 15591.41 373.88 53092.15 88888.00 2018-12-18 20:44:49.908 352 15591.43 373.86 53092.28 88888.00 2018-12-18 20:44:50.408 352 15591.40 373.79 53092.33 88888.00 2018-12-18 20:44:50.908 352 15591.38 373.67 53092.41 88888.00 2018-12-18 20:44:51.408 352 15591.32 373.56 53092.39 88888.00 2018-12-18 20:44:51.908 352 15591.25 373.50 53092.38 88888.00 2018-12-18 20:44:52.408 352 15591.26 373.46 53092.42 88888.00 2018-12-18 20:44:52.908 352 15591.22 373.36 53092.48 88888.00 2018-12-18 20:44:53.408 352 15591.11 373.27 53092.52 88888.00 2018-12-18 20:44:53.908 352 15591.07 373.20 53092.59 88888.00 2018-12-18 20:44:54.408 352 15591.00 373.10 53092.58 88888.00 2018-12-18 20:44:54.908 352 15590.96 372.96 53092.61 88888.00 2018-12-18 20:44:55.408 352 15590.95 372.84 53092.63 88888.00 2018-12-18 20:44:55.908 352 15590.89 372.66 53092.70 88888.00 2018-12-18 20:44:56.408 352 15590.90 372.50 53092.70 88888.00 2018-12-18 20:44:56.908 352 15590.86 372.38 53092.65 88888.00 2018-12-18 20:44:57.408 352 15590.75 372.25 53092.62 88888.00 2018-12-18 20:44:57.908 352 15590.70 372.15 53092.58 88888.00 2018-12-18 20:44:58.408 352 15590.64 372.02 53092.57 88888.00 2018-12-18 20:44:58.908 352 15590.60 371.93 53092.51 88888.00 2018-12-18 20:44:59.408 352 15590.52 371.80 53092.47 88888.00 2018-12-18 20:44:59.908 352 15590.46 371.66 53092.46 88888.00 2018-12-18 20:45:00.408 352 15590.41 371.57 53092.45 88888.00 2018-12-18 20:45:00.908 352 15590.41 371.47 53092.44 88888.00 2018-12-18 20:45:01.408 352 15590.42 371.36 53092.36 88888.00 2018-12-18 20:45:01.908 352 15590.43 371.22 53092.32 88888.00 2018-12-18 20:45:02.408 352 15590.35 371.11 53092.30 88888.00 2018-12-18 20:45:02.908 352 15590.28 371.05 53092.26 88888.00 2018-12-18 20:45:03.408 352 15590.23 370.98 53092.20 88888.00 2018-12-18 20:45:03.908 352 15590.16 370.94 53092.11 88888.00 2018-12-18 20:45:04.408 352 15590.15 370.87 53092.02 88888.00 2018-12-18 20:45:04.908 352 15590.09 370.81 53091.88 88888.00 2018-12-18 20:45:05.408 352 15590.07 370.78 53091.82 88888.00 2018-12-18 20:45:05.908 352 15590.10 370.73 53091.78 88888.00 2018-12-18 20:45:06.408 352 15590.06 370.69 53091.74 88888.00 2018-12-18 20:45:06.908 352 15590.05 370.69 53091.73 88888.00 2018-12-18 20:45:07.408 352 15590.03 370.72 53091.76 88888.00 2018-12-18 20:45:07.908 352 15590.00 370.69 53091.75 88888.00 2018-12-18 20:45:08.408 352 15589.99 370.65 53091.71 88888.00 2018-12-18 20:45:08.908 352 15589.94 370.67 53091.68 88888.00 2018-12-18 20:45:09.408 352 15589.98 370.70 53091.64 88888.00 2018-12-18 20:45:09.908 352 15590.00 370.72 53091.60 88888.00 2018-12-18 20:45:10.408 352 15589.97 370.75 53091.55 88888.00 2018-12-18 20:45:10.908 352 15589.89 370.73 53091.49 88888.00 2018-12-18 20:45:11.408 352 15589.90 370.78 53091.43 88888.00 2018-12-18 20:45:11.908 352 15589.88 370.82 53091.36 88888.00 2018-12-18 20:45:12.408 352 15589.85 370.82 53091.32 88888.00 2018-12-18 20:45:12.908 352 15589.89 370.82 53091.30 88888.00 2018-12-18 20:45:13.408 352 15589.84 370.87 53091.31 88888.00 2018-12-18 20:45:13.908 352 15589.78 370.93 53091.33 88888.00 2018-12-18 20:45:14.408 352 15589.74 370.90 53091.33 88888.00 2018-12-18 20:45:14.908 352 15589.69 370.87 53091.32 88888.00 2018-12-18 20:45:15.408 352 15589.72 370.91 53091.27 88888.00 2018-12-18 20:45:15.908 352 15589.79 370.94 53091.24 88888.00 2018-12-18 20:45:16.408 352 15589.76 370.94 53091.24 88888.00 2018-12-18 20:45:16.908 352 15589.72 371.01 53091.22 88888.00 2018-12-18 20:45:17.408 352 15589.76 370.99 53091.16 88888.00 2018-12-18 20:45:17.908 352 15589.73 370.99 53091.14 88888.00 2018-12-18 20:45:18.408 352 15589.69 371.03 53091.13 88888.00 2018-12-18 20:45:18.908 352 15589.64 370.99 53091.11 88888.00 2018-12-18 20:45:19.408 352 15589.61 370.98 53091.15 88888.00 2018-12-18 20:45:19.908 352 15589.56 370.95 53091.16 88888.00 2018-12-18 20:45:20.408 352 15589.56 370.91 53091.15 88888.00 2018-12-18 20:45:20.908 352 15589.62 370.86 53091.11 88888.00 2018-12-18 20:45:21.408 352 15589.62 370.82 53091.15 88888.00 2018-12-18 20:45:21.908 352 15589.60 370.80 53091.20 88888.00 2018-12-18 20:45:22.408 352 15589.53 370.77 53091.13 88888.00 2018-12-18 20:45:22.908 352 15589.44 370.75 53091.15 88888.00 2018-12-18 20:45:23.408 352 15589.39 370.71 53091.10 88888.00 2018-12-18 20:45:23.908 352 15589.46 370.68 53091.07 88888.00 2018-12-18 20:45:24.408 352 15589.45 370.67 53091.08 88888.00 2018-12-18 20:45:24.908 352 15589.45 370.64 53091.06 88888.00 2018-12-18 20:45:25.408 352 15589.38 370.67 53091.04 88888.00 2018-12-18 20:45:25.908 352 15589.34 370.62 53091.03 88888.00 2018-12-18 20:45:26.408 352 15589.28 370.55 53091.07 88888.00 2018-12-18 20:45:26.908 352 15589.28 370.50 53091.06 88888.00 2018-12-18 20:45:27.408 352 15589.27 370.45 53091.04 88888.00 2018-12-18 20:45:27.908 352 15589.16 370.39 53091.00 88888.00 2018-12-18 20:45:28.408 352 15589.11 370.35 53090.90 88888.00 2018-12-18 20:45:28.908 352 15589.12 370.34 53090.92 88888.00 2018-12-18 20:45:29.408 352 15589.05 370.35 53090.88 88888.00 2018-12-18 20:45:29.908 352 15589.01 370.36 53090.77 88888.00 2018-12-18 20:45:30.408 352 15588.96 370.36 53090.76 88888.00 2018-12-18 20:45:30.908 352 15588.87 370.36 53090.76 88888.00 2018-12-18 20:45:31.408 352 15588.87 370.36 53090.72 88888.00 2018-12-18 20:45:31.908 352 15588.85 370.35 53090.68 88888.00 2018-12-18 20:45:32.408 352 15588.83 370.36 53090.66 88888.00 2018-12-18 20:45:32.908 352 15588.79 370.35 53090.66 88888.00 2018-12-18 20:45:33.408 352 15588.79 370.34 53090.61 88888.00 2018-12-18 20:45:33.908 352 15588.70 370.36 53090.53 88888.00 2018-12-18 20:45:34.908 352 15588.67 370.42 53090.48 88888.00 2018-12-18 20:45:35.408 352 15588.63 370.41 53090.42 88888.00 2018-12-18 20:45:35.908 352 15588.63 370.43 53090.35 88888.00 2018-12-18 20:45:36.408 352 15588.57 370.44 53090.29 88888.00 2018-12-18 20:45:36.908 352 15588.56 370.43 53090.27 88888.00 2018-12-18 20:45:37.408 352 15588.52 370.45 53090.23 88888.00 2018-12-18 20:45:37.908 352 15588.52 370.46 53090.17 88888.00 2018-12-18 20:45:38.408 352 15588.47 370.47 53090.17 88888.00 2018-12-18 20:45:38.908 352 15588.48 370.46 53090.15 88888.00 2018-12-18 20:45:39.408 352 15588.46 370.47 53090.15 88888.00 2018-12-18 20:45:39.908 352 15588.47 370.52 53090.12 88888.00 2018-12-18 20:45:40.408 352 15588.45 370.56 53090.07 88888.00 2018-12-18 20:45:40.908 352 15588.46 370.58 53089.99 88888.00 2018-12-18 20:45:41.408 352 15588.53 370.50 53090.00 88888.00 2018-12-18 20:45:41.908 352 15588.54 370.42 53089.92 88888.00 2018-12-18 20:45:42.408 352 15588.51 370.41 53089.82 88888.00 2018-12-18 20:45:42.908 352 15588.48 370.39 53089.80 88888.00 2018-12-18 20:45:43.408 352 15588.44 370.41 53089.74 88888.00 2018-12-18 20:45:43.908 352 15588.47 370.44 53089.78 88888.00 2018-12-18 20:45:44.408 352 15588.51 370.47 53089.83 88888.00 2018-12-18 20:45:44.908 352 15588.56 370.46 53089.87 88888.00 2018-12-18 20:45:45.408 352 15588.60 370.44 53089.84 88888.00 2018-12-18 20:45:45.908 352 15588.56 370.43 53089.84 88888.00 2018-12-18 20:45:46.408 352 15588.55 370.45 53089.81 88888.00 2018-12-18 20:45:46.908 352 15588.54 370.49 53089.75 88888.00 2018-12-18 20:45:47.408 352 15588.54 370.50 53089.69 88888.00 2018-12-18 20:45:48.408 352 15588.58 370.45 53089.67 88888.00 2018-12-18 20:45:48.908 352 15588.60 370.45 53089.67 88888.00 2018-12-18 20:45:49.408 352 15588.64 370.46 53089.63 88888.00 2018-12-18 20:45:49.908 352 15588.62 370.45 53089.62 88888.00 2018-12-18 20:45:50.408 352 15588.58 370.42 53089.58 88888.00 2018-12-18 20:45:50.908 352 15588.57 370.39 53089.64 88888.00 2018-12-18 20:45:51.408 352 15588.64 370.39 53089.69 88888.00 2018-12-18 20:45:51.908 352 15588.65 370.42 53089.69 88888.00 2018-12-18 20:45:52.408 352 15588.70 370.44 53089.72 88888.00 2018-12-18 20:45:52.908 352 15588.70 370.39 53089.75 88888.00 2018-12-18 20:45:53.408 352 15588.62 370.41 53089.71 88888.00 2018-12-18 20:45:53.908 352 15588.67 370.44 53089.69 88888.00 2018-12-18 20:45:54.408 352 15588.69 370.42 53089.70 88888.00 2018-12-18 20:45:54.908 352 15588.67 370.39 53089.72 88888.00 2018-12-18 20:45:55.408 352 15588.66 370.36 53089.72 88888.00 2018-12-18 20:45:55.908 352 15588.67 370.34 53089.69 88888.00 2018-12-18 20:45:56.408 352 15588.71 370.33 53089.76 88888.00 2018-12-18 20:45:56.908 352 15588.63 370.32 53089.79 88888.00 2018-12-18 20:45:57.408 352 15588.62 370.28 53089.83 88888.00 2018-12-18 20:45:57.908 352 15588.62 370.26 53089.93 88888.00 2018-12-18 20:45:58.408 352 15588.55 370.29 53089.91 88888.00 2018-12-18 20:45:58.908 352 15588.55 370.32 53089.91 88888.00 2018-12-18 20:45:59.408 352 15588.58 370.32 53089.90 88888.00 2018-12-18 20:45:59.908 352 15588.54 370.32 53089.87 88888.00 2018-12-18 20:46:00.408 352 15588.47 370.34 53089.91 88888.00 2018-12-18 20:46:00.908 352 15588.42 370.34 53089.86 88888.00 2018-12-18 20:46:01.408 352 15588.40 370.35 53089.87 88888.00 2018-12-18 20:46:01.908 352 15588.36 370.37 53089.84 88888.00 2018-12-18 20:46:02.408 352 15588.33 370.32 53089.93 88888.00 2018-12-18 20:46:02.908 352 15588.29 370.35 53089.93 88888.00 2018-12-18 20:46:03.408 352 15588.25 370.39 53089.96 88888.00 2018-12-18 20:46:03.908 352 15588.22 370.42 53089.96 88888.00 2018-12-18 20:46:04.408 352 15588.26 370.39 53089.97 88888.00 2018-12-18 20:46:04.908 352 15588.24 370.43 53090.01 88888.00 2018-12-18 20:46:05.408 352 15588.20 370.46 53090.04 88888.00 2018-12-18 20:46:05.908 352 15588.11 370.49 53090.02 88888.00 2018-12-18 20:46:06.408 352 15587.99 370.56 53089.93 88888.00 2018-12-18 20:46:06.908 352 15587.97 370.59 53089.88 88888.00 2018-12-18 20:46:07.408 352 15587.92 370.59 53089.80 88888.00 2018-12-18 20:46:07.908 352 15587.85 370.61 53089.83 88888.00 2018-12-18 20:46:08.408 352 15587.81 370.63 53089.87 88888.00 2018-12-18 20:46:08.908 352 15587.79 370.64 53089.94 88888.00 2018-12-18 20:46:09.408 352 15587.76 370.73 53089.99 88888.00 2018-12-18 20:46:09.908 352 15587.80 370.80 53090.01 88888.00 2018-12-18 20:46:10.408 352 15587.76 370.88 53090.02 88888.00 2018-12-18 20:46:10.908 352 15587.73 370.94 53090.05 88888.00 2018-12-18 20:46:11.408 352 15587.73 371.03 53090.11 88888.00 2018-12-18 20:46:11.908 352 15587.72 371.11 53090.12 88888.00 2018-12-18 20:46:12.408 352 15587.70 371.20 53090.14 88888.00 2018-12-18 20:46:12.908 352 15587.68 371.25 53090.19 88888.00 2018-12-18 20:46:13.408 352 15587.74 371.36 53090.19 88888.00 2018-12-18 20:46:13.908 352 15587.73 371.44 53090.22 88888.00 2018-12-18 20:46:14.408 352 15587.64 371.50 53090.28 88888.00 2018-12-18 20:46:14.908 352 15587.62 371.59 53090.30 88888.00 2018-12-18 20:46:15.408 352 15587.63 371.67 53090.32 88888.00 2018-12-18 20:46:15.908 352 15587.62 371.77 53090.37 88888.00 2018-12-18 20:46:16.408 352 15587.64 371.84 53090.39 88888.00 2018-12-18 20:46:16.908 352 15587.65 371.88 53090.42 88888.00 2018-12-18 20:46:17.408 352 15587.64 371.97 53090.48 88888.00 2018-12-18 20:46:17.908 352 15587.64 372.06 53090.54 88888.00 2018-12-18 20:46:18.408 352 15587.66 372.15 53090.59 88888.00 2018-12-18 20:46:18.908 352 15587.71 372.25 53090.62 88888.00 2018-12-18 20:46:19.908 352 15587.67 372.46 53090.64 88888.00 2018-12-18 20:46:20.408 352 15587.67 372.58 53090.66 88888.00 2018-12-18 20:46:20.908 352 15587.70 372.66 53090.70 88888.00 2018-12-18 20:46:21.408 352 15587.75 372.70 53090.73 88888.00 2018-12-18 20:46:21.908 352 15587.76 372.79 53090.80 88888.00 2018-12-18 20:46:22.408 352 15587.83 372.88 53090.88 88888.00 2018-12-18 20:46:22.908 352 15587.89 372.95 53090.95 88888.00 2018-12-18 20:46:23.408 352 15587.89 373.04 53090.99 88888.00 2018-12-18 20:46:23.908 352 15587.95 373.17 53091.01 88888.00 2018-12-18 20:46:24.408 352 15587.95 373.24 53091.05 88888.00 2018-12-18 20:46:24.908 352 15587.97 373.31 53091.04 88888.00 2018-12-18 20:46:25.408 352 15588.01 373.38 53091.10 88888.00 2018-12-18 20:46:25.908 352 15588.00 373.41 53091.11 88888.00 2018-12-18 20:46:26.408 352 15588.03 373.45 53091.09 88888.00 2018-12-18 20:46:26.908 352 15588.08 373.50 53091.13 88888.00 2018-12-18 20:46:27.408 352 15588.09 373.59 53091.11 88888.00 2018-12-18 20:46:27.908 352 15588.10 373.64 53091.14 88888.00 2018-12-18 20:46:28.408 352 15588.15 373.65 53091.17 88888.00 2018-12-18 20:46:28.908 352 15588.16 373.67 53091.22 88888.00 2018-12-18 20:46:29.408 352 15588.19 373.71 53091.28 88888.00 2018-12-18 20:46:29.908 352 15588.26 373.76 53091.28 88888.00 2018-12-18 20:46:30.408 352 15588.28 373.79 53091.31 88888.00 2018-12-18 20:46:30.908 352 15588.33 373.80 53091.28 88888.00 2018-12-18 20:46:31.408 352 15588.33 373.78 53091.27 88888.00 2018-12-18 20:46:31.908 352 15588.30 373.78 53091.28 88888.00 2018-12-18 20:46:32.408 352 15588.30 373.81 53091.27 88888.00 2018-12-18 20:46:32.908 352 15588.35 373.82 53091.29 88888.00 2018-12-18 20:46:33.408 352 15588.39 373.79 53091.33 88888.00 2018-12-18 20:46:33.908 352 15588.39 373.72 53091.32 88888.00 2018-12-18 20:46:34.408 352 15588.35 373.71 53091.26 88888.00 2018-12-18 20:46:34.908 352 15588.34 373.72 53091.24 88888.00 2018-12-18 20:46:35.408 352 15588.36 373.71 53091.24 88888.00 2018-12-18 20:46:35.908 352 15588.38 373.69 53091.27 88888.00 2018-12-18 20:46:36.408 352 15588.37 373.64 53091.23 88888.00 2018-12-18 20:46:36.908 352 15588.35 373.58 53091.15 88888.00 2018-12-18 20:46:37.408 352 15588.29 373.58 53091.16 88888.00 2018-12-18 20:46:37.908 352 15588.24 373.52 53091.10 88888.00 2018-12-18 20:46:38.408 352 15588.20 373.50 53091.03 88888.00 2018-12-18 20:46:38.908 352 15588.16 373.50 53090.96 88888.00 2018-12-18 20:46:39.408 352 15588.13 373.47 53090.96 88888.00 2018-12-18 20:46:39.908 352 15588.10 373.43 53090.88 88888.00 2018-12-18 20:46:40.408 352 15588.07 373.40 53090.84 88888.00 2018-12-18 20:46:40.908 352 15587.99 373.40 53090.85 88888.00 2018-12-18 20:46:41.408 352 15587.99 373.39 53090.86 88888.00 2018-12-18 20:46:41.908 352 15588.00 373.37 53090.84 88888.00 2018-12-18 20:46:42.408 352 15587.92 373.36 53090.80 88888.00 2018-12-18 20:46:42.908 352 15587.84 373.36 53090.75 88888.00 2018-12-18 20:46:43.408 352 15587.77 373.33 53090.71 88888.00 2018-12-18 20:46:43.908 352 15587.76 373.35 53090.66 88888.00 2018-12-18 20:46:44.408 352 15587.70 373.31 53090.55 88888.00 2018-12-18 20:46:44.908 352 15587.64 373.30 53090.45 88888.00 2018-12-18 20:46:45.408 352 15587.58 373.40 53090.35 88888.00 2018-12-18 20:46:45.908 352 15587.54 373.41 53090.29 88888.00 2018-12-18 20:46:46.408 352 15587.49 373.41 53090.29 88888.00 2018-12-18 20:46:46.908 352 15587.48 373.43 53090.26 88888.00 2018-12-18 20:46:47.408 352 15587.47 373.46 53090.21 88888.00 2018-12-18 20:46:47.908 352 15587.37 373.48 53090.16 88888.00 2018-12-18 20:46:48.408 352 15587.34 373.47 53090.11 88888.00 2018-12-18 20:46:48.908 352 15587.36 373.52 53090.09 88888.00 2018-12-18 20:46:49.408 352 15587.29 373.58 53090.06 88888.00 2018-12-18 20:46:49.908 352 15587.27 373.58 53090.00 88888.00 2018-12-18 20:46:50.408 352 15587.20 373.53 53090.00 88888.00 2018-12-18 20:46:50.908 352 15587.21 373.56 53089.88 88888.00 2018-12-18 20:46:51.408 352 15587.12 373.62 53089.83 88888.00 2018-12-18 20:46:51.908 352 15587.00 373.67 53089.76 88888.00 2018-12-18 20:46:52.408 352 15586.99 373.72 53089.74 88888.00 2018-12-18 20:46:52.908 352 15586.97 373.76 53089.68 88888.00 2018-12-18 20:46:53.408 352 15586.99 373.83 53089.61 88888.00 2018-12-18 20:46:53.908 352 15587.00 373.91 53089.62 88888.00 2018-12-18 20:46:54.408 352 15586.95 373.96 53089.63 88888.00 2018-12-18 20:46:54.908 352 15586.89 374.05 53089.62 88888.00 2018-12-18 20:46:55.408 352 15586.86 374.12 53089.56 88888.00 2018-12-18 20:46:55.908 352 15586.85 374.13 53089.52 88888.00 2018-12-18 20:46:56.408 352 15586.81 374.18 53089.46 88888.00 2018-12-18 20:46:56.908 352 15586.81 374.23 53089.36 88888.00 2018-12-18 20:46:57.408 352 15586.77 374.28 53089.29 88888.00 2018-12-18 20:46:57.908 352 15586.74 374.33 53089.29 88888.00 2018-12-18 20:46:58.408 352 15586.73 374.41 53089.28 88888.00 2018-12-18 20:46:58.908 352 15586.73 374.44 53089.30 88888.00 2018-12-18 20:46:59.408 352 15586.70 374.51 53089.28 88888.00 2018-12-18 20:46:59.908 352 15586.71 374.57 53089.34 88888.00 2018-12-18 20:47:00.408 352 15586.67 374.60 53089.35 88888.00 2018-12-18 20:47:01.408 352 15586.67 374.69 53089.25 88888.00 2018-12-18 20:47:01.908 352 15586.63 374.75 53089.28 88888.00 2018-12-18 20:47:02.408 352 15586.63 374.80 53089.32 88888.00 2018-12-18 20:47:02.908 352 15586.65 374.86 53089.31 88888.00 2018-12-18 20:47:03.408 352 15586.67 374.90 53089.29 88888.00 2018-12-18 20:47:03.908 352 15586.72 374.94 53089.28 88888.00 2018-12-18 20:47:04.408 352 15586.70 374.99 53089.24 88888.00 2018-12-18 20:47:04.908 352 15586.65 375.01 53089.20 88888.00 2018-12-18 20:47:05.408 352 15586.66 375.02 53089.20 88888.00 2018-12-18 20:47:05.908 352 15586.71 375.10 53089.28 88888.00 2018-12-18 20:47:06.408 352 15586.71 375.12 53089.32 88888.00 2018-12-18 20:47:06.908 352 15586.67 375.08 53089.36 88888.00 2018-12-18 20:47:07.408 352 15586.64 375.07 53089.40 88888.00 2018-12-18 20:47:07.908 352 15586.62 375.12 53089.40 88888.00 2018-12-18 20:47:08.408 352 15586.62 375.08 53089.39 88888.00 2018-12-18 20:47:08.908 352 15586.63 375.08 53089.41 88888.00 2018-12-18 20:47:09.408 352 15586.68 375.08 53089.46 88888.00 2018-12-18 20:47:09.908 352 15586.66 375.05 53089.48 88888.00 2018-12-18 20:47:10.408 352 15586.57 374.95 53089.48 88888.00 2018-12-18 20:47:10.908 352 15586.54 374.87 53089.51 88888.00 2018-12-18 20:47:11.408 352 15586.57 374.82 53089.58 88888.00 2018-12-18 20:47:11.908 352 15586.52 374.77 53089.61 88888.00 2018-12-18 20:47:12.408 352 15586.49 374.74 53089.66 88888.00 2018-12-18 20:47:12.908 352 15586.45 374.71 53089.74 88888.00 2018-12-18 20:47:13.408 352 15586.40 374.61 53089.82 88888.00 2018-12-18 20:47:13.908 352 15586.35 374.51 53089.86 88888.00 2018-12-18 20:47:14.408 352 15586.35 374.47 53089.91 88888.00 2018-12-18 20:47:14.908 352 15586.38 374.43 53089.91 88888.00 2018-12-18 20:47:15.408 352 15586.32 374.39 53089.91 88888.00 2018-12-18 20:47:15.908 352 15586.22 374.27 53089.95 88888.00 2018-12-18 20:47:16.408 352 15586.14 374.21 53089.94 88888.00 2018-12-18 20:47:16.908 352 15586.11 374.16 53089.97 88888.00 2018-12-18 20:47:17.408 352 15586.02 374.08 53090.03 88888.00 2018-12-18 20:47:17.908 352 15586.01 373.99 53090.07 88888.00 2018-12-18 20:47:18.408 352 15585.98 373.90 53090.09 88888.00 2018-12-18 20:47:18.908 352 15585.94 373.84 53090.12 88888.00 2018-12-18 20:47:19.408 352 15585.94 373.78 53090.15 88888.00 2018-12-18 20:47:19.908 352 15585.94 373.76 53090.20 88888.00 2018-12-18 20:47:20.408 352 15585.91 373.74 53090.21 88888.00 2018-12-18 20:47:20.908 352 15585.84 373.72 53090.22 88888.00 2018-12-18 20:47:21.408 352 15585.84 373.73 53090.19 88888.00 2018-12-18 20:47:21.908 352 15585.77 373.70 53090.15 88888.00 2018-12-18 20:47:22.408 352 15585.74 373.69 53090.16 88888.00 2018-12-18 20:47:22.908 352 15585.68 373.67 53090.06 88888.00 2018-12-18 20:47:23.408 352 15585.71 373.63 53090.04 88888.00 2018-12-18 20:47:23.908 352 15585.68 373.64 53090.05 88888.00 2018-12-18 20:47:24.408 352 15585.65 373.64 53090.07 88888.00 2018-12-18 20:47:24.908 352 15585.63 373.62 53090.05 88888.00 2018-12-18 20:47:25.408 352 15585.63 373.65 53090.08 88888.00 2018-12-18 20:47:25.908 352 15585.68 373.70 53090.09 88888.00 2018-12-18 20:47:26.409 352 15585.64 373.69 53090.07 88888.00 2018-12-18 20:47:26.909 352 15585.59 373.67 53090.05 88888.00 2018-12-18 20:47:27.409 352 15585.56 373.70 53089.97 88888.00 2018-12-18 20:47:27.909 352 15585.57 373.75 53090.00 88888.00 2018-12-18 20:47:28.409 352 15585.59 373.75 53089.99 88888.00 2018-12-18 20:47:28.909 352 15585.57 373.81 53089.97 88888.00 2018-12-18 20:47:29.409 352 15585.57 373.86 53089.90 88888.00 2018-12-18 20:47:29.909 352 15585.57 373.93 53089.89 88888.00 2018-12-18 20:47:30.409 352 15585.54 373.98 53089.92 88888.00 2018-12-18 20:47:30.909 352 15585.55 374.02 53089.93 88888.00 2018-12-18 20:47:31.409 352 15585.58 374.09 53089.87 88888.00 2018-12-18 20:47:31.909 352 15585.62 374.16 53089.84 88888.00 2018-12-18 20:47:32.409 352 15585.63 374.16 53089.82 88888.00 2018-12-18 20:47:32.909 352 15585.63 374.21 53089.80 88888.00 2018-12-18 20:47:33.409 352 15585.69 374.30 53089.76 88888.00 2018-12-18 20:47:33.909 352 15585.67 374.39 53089.73 88888.00 2018-12-18 20:47:34.409 352 15585.68 374.48 53089.73 88888.00 2018-12-18 20:47:34.909 352 15585.74 374.51 53089.70 88888.00 2018-12-18 20:47:35.409 352 15585.75 374.52 53089.69 88888.00 2018-12-18 20:47:35.909 352 15585.76 374.61 53089.63 88888.00 2018-12-18 20:47:36.409 352 15585.78 374.67 53089.64 88888.00 2018-12-18 20:47:36.909 352 15585.78 374.70 53089.64 88888.00 2018-12-18 20:47:37.409 352 15585.81 374.78 53089.65 88888.00 2018-12-18 20:47:37.909 352 15585.85 374.83 53089.68 88888.00 2018-12-18 20:47:38.409 352 15585.91 374.87 53089.74 88888.00 2018-12-18 20:47:38.909 352 15585.86 374.97 53089.75 88888.00 2018-12-18 20:47:39.409 352 15585.91 375.05 53089.72 88888.00 2018-12-18 20:47:39.909 352 15585.89 375.11 53089.68 88888.00 2018-12-18 20:47:40.409 352 15585.91 375.14 53089.62 88888.00 2018-12-18 20:47:40.909 352 15585.90 375.19 53089.63 88888.00 2018-12-18 20:47:41.409 352 15585.91 375.27 53089.62 88888.00 2018-12-18 20:47:41.909 352 15585.92 375.25 53089.59 88888.00 2018-12-18 20:47:43.409 352 15586.00 375.34 53089.46 88888.00 2018-12-18 20:47:43.909 352 15585.95 375.40 53089.46 88888.00 2018-12-18 20:47:44.409 352 15586.00 375.45 53089.50 88888.00 2018-12-18 20:47:44.909 352 15586.02 375.47 53089.53 88888.00 2018-12-18 20:47:45.409 352 15586.05 375.47 53089.56 88888.00 2018-12-18 20:47:45.909 352 15586.09 375.48 53089.55 88888.00 2018-12-18 20:47:46.409 352 15586.11 375.55 53089.59 88888.00 2018-12-18 20:47:46.909 352 15586.08 375.59 53089.56 88888.00 2018-12-18 20:47:47.409 352 15586.02 375.59 53089.59 88888.00 2018-12-18 20:47:47.909 352 15586.03 375.53 53089.49 88888.00 2018-12-18 20:47:48.409 352 15586.08 375.55 53089.46 88888.00 2018-12-18 20:47:48.909 352 15586.09 375.62 53089.44 88888.00 2018-12-18 20:47:49.409 352 15586.07 375.69 53089.38 88888.00 2018-12-18 20:47:49.909 352 15586.08 375.66 53089.36 88888.00 2018-12-18 20:47:50.409 352 15586.05 375.62 53089.43 88888.00 2018-12-18 20:47:50.909 352 15586.07 375.69 53089.42 88888.00 2018-12-18 20:47:51.409 352 15586.10 375.71 53089.41 88888.00 2018-12-18 20:47:51.909 352 15586.10 375.72 53089.41 88888.00 2018-12-18 20:47:52.409 352 15586.04 375.71 53089.32 88888.00 2018-12-18 20:47:52.909 352 15586.04 375.74 53089.34 88888.00 2018-12-18 20:47:53.409 352 15585.99 375.75 53089.35 88888.00 2018-12-18 20:47:53.909 352 15585.94 375.74 53089.30 88888.00 2018-12-18 20:47:54.409 352 15585.93 375.74 53089.24 88888.00 2018-12-18 20:47:54.909 352 15585.95 375.75 53089.20 88888.00 2018-12-18 20:47:55.409 352 15585.92 375.74 53089.19 88888.00 2018-12-18 20:47:55.909 352 15585.87 375.75 53089.18 88888.00 2018-12-18 20:47:56.409 352 15585.89 375.74 53089.19 88888.00 2018-12-18 20:47:56.909 352 15585.89 375.73 53089.16 88888.00 2018-12-18 20:47:57.409 352 15585.93 375.71 53089.08 88888.00 2018-12-18 20:47:57.909 352 15585.96 375.71 53089.03 88888.00 2018-12-18 20:47:58.409 352 15585.89 375.71 53089.00 88888.00 2018-12-18 20:47:58.909 352 15585.90 375.72 53088.95 88888.00 2018-12-18 20:47:59.409 352 15585.91 375.72 53088.86 88888.00 2018-12-18 20:47:59.909 352 15585.86 375.71 53088.85 88888.00 2018-12-18 20:48:00.909 352 15585.84 375.75 53088.72 88888.00 2018-12-18 20:48:01.409 352 15585.85 375.69 53088.63 88888.00 2018-12-18 20:48:01.909 352 15585.85 375.68 53088.58 88888.00 2018-12-18 20:48:02.409 352 15585.87 375.64 53088.53 88888.00 2018-12-18 20:48:02.909 352 15585.83 375.63 53088.55 88888.00 2018-12-18 20:48:03.409 352 15585.82 375.62 53088.55 88888.00 2018-12-18 20:48:03.909 352 15585.84 375.63 53088.54 88888.00 2018-12-18 20:48:04.409 352 15585.84 375.62 53088.46 88888.00 2018-12-18 20:48:04.909 352 15585.82 375.59 53088.38 88888.00 2018-12-18 20:48:05.409 352 15585.87 375.61 53088.37 88888.00 2018-12-18 20:48:05.909 352 15585.87 375.61 53088.33 88888.00 2018-12-18 20:48:06.409 352 15585.85 375.60 53088.26 88888.00 2018-12-18 20:48:06.909 352 15585.81 375.56 53088.17 88888.00 2018-12-18 20:48:07.409 352 15585.81 375.56 53088.12 88888.00 2018-12-18 20:48:07.909 352 15585.81 375.57 53088.08 88888.00 2018-12-18 20:48:08.409 352 15585.82 375.56 53088.05 88888.00 2018-12-18 20:48:08.909 352 15585.81 375.54 53088.03 88888.00 2018-12-18 20:48:09.409 352 15585.82 375.51 53088.00 88888.00 2018-12-18 20:48:09.909 352 15585.81 375.47 53088.02 88888.00 2018-12-18 20:48:10.409 352 15585.82 375.46 53088.04 88888.00 2018-12-18 20:48:10.909 352 15585.83 375.42 53087.98 88888.00 2018-12-18 20:48:11.409 352 15585.84 375.39 53087.89 88888.00 2018-12-18 20:48:11.909 352 15585.87 375.37 53087.86 88888.00 2018-12-18 20:48:12.409 352 15585.84 375.35 53087.81 88888.00 2018-12-18 20:48:12.909 352 15585.82 375.39 53087.74 88888.00 2018-12-18 20:48:13.409 352 15585.83 375.37 53087.75 88888.00 2018-12-18 20:48:13.909 352 15585.85 375.38 53087.77 88888.00 2018-12-18 20:48:14.409 352 15585.83 375.38 53087.78 88888.00 2018-12-18 20:48:14.909 352 15585.82 375.34 53087.74 88888.00 2018-12-18 20:48:15.409 352 15585.78 375.35 53087.71 88888.00 2018-12-18 20:48:15.909 352 15585.77 375.35 53087.71 88888.00 2018-12-18 20:48:16.409 352 15585.80 375.39 53087.72 88888.00 2018-12-18 20:48:16.909 352 15585.80 375.38 53087.72 88888.00 2018-12-18 20:48:17.409 352 15585.77 375.36 53087.69 88888.00 2018-12-18 20:48:17.909 352 15585.78 375.35 53087.67 88888.00 2018-12-18 20:48:18.409 352 15585.84 375.34 53087.68 88888.00 2018-12-18 20:48:18.909 352 15585.85 375.33 53087.67 88888.00 2018-12-18 20:48:19.409 352 15585.84 375.33 53087.59 88888.00 2018-12-18 20:48:19.909 352 15585.81 375.35 53087.52 88888.00 2018-12-18 20:48:20.409 352 15585.76 375.39 53087.51 88888.00 2018-12-18 20:48:20.909 352 15585.69 375.47 53087.52 88888.00 2018-12-18 20:48:21.409 352 15585.74 375.49 53087.54 88888.00 2018-12-18 20:48:21.909 352 15585.76 375.53 53087.59 88888.00 2018-12-18 20:48:22.409 352 15585.75 375.55 53087.62 88888.00 2018-12-18 20:48:22.909 352 15585.74 375.56 53087.63 88888.00 2018-12-18 20:48:23.409 352 15585.74 375.63 53087.64 88888.00 2018-12-18 20:48:24.409 352 15585.72 375.65 53087.67 88888.00 2018-12-18 20:48:24.909 352 15585.72 375.72 53087.64 88888.00 2018-12-18 20:48:25.409 352 15585.68 375.78 53087.62 88888.00 2018-12-18 20:48:25.909 352 15585.68 375.73 53087.58 88888.00 2018-12-18 20:48:26.409 352 15585.69 375.73 53087.54 88888.00 2018-12-18 20:48:26.909 352 15585.69 375.79 53087.58 88888.00 2018-12-18 20:48:27.409 352 15585.67 375.82 53087.60 88888.00 2018-12-18 20:48:27.909 352 15585.65 375.83 53087.62 88888.00 2018-12-18 20:48:28.409 352 15585.63 375.83 53087.69 88888.00 2018-12-18 20:48:28.909 352 15585.67 375.85 53087.75 88888.00 2018-12-18 20:48:29.409 352 15585.69 375.85 53087.78 88888.00 2018-12-18 20:48:29.909 352 15585.71 375.87 53087.77 88888.00 2018-12-18 20:48:30.409 352 15585.71 375.87 53087.84 88888.00 2018-12-18 20:48:30.909 352 15585.69 375.82 53087.90 88888.00 2018-12-18 20:48:31.409 352 15585.71 375.82 53087.90 88888.00 2018-12-18 20:48:31.909 352 15585.71 375.85 53087.87 88888.00 2018-12-18 20:48:32.409 352 15585.68 375.88 53087.83 88888.00 2018-12-18 20:48:32.909 352 15585.67 375.90 53087.84 88888.00 2018-12-18 20:48:33.409 352 15585.66 375.86 53087.87 88888.00 2018-12-18 20:48:33.909 352 15585.66 375.81 53087.86 88888.00 2018-12-18 20:48:34.409 352 15585.68 375.79 53087.87 88888.00 2018-12-18 20:48:34.909 352 15585.65 375.75 53087.92 88888.00 2018-12-18 20:48:35.409 352 15585.63 375.73 53087.99 88888.00 2018-12-18 20:48:35.909 352 15585.62 375.73 53087.97 88888.00 2018-12-18 20:48:36.409 352 15585.62 375.73 53087.99 88888.00 2018-12-18 20:48:36.909 352 15585.56 375.69 53088.01 88888.00 2018-12-18 20:48:37.409 352 15585.57 375.65 53088.00 88888.00 2018-12-18 20:48:37.909 352 15585.58 375.68 53087.98 88888.00 2018-12-18 20:48:38.409 352 15585.56 375.70 53087.99 88888.00 2018-12-18 20:48:38.909 352 15585.53 375.64 53087.98 88888.00 2018-12-18 20:48:39.409 352 15585.51 375.63 53087.97 88888.00 2018-12-18 20:48:39.909 352 15585.49 375.66 53087.98 88888.00 2018-12-18 20:48:40.409 352 15585.46 375.66 53087.99 88888.00 2018-12-18 20:48:40.909 352 15585.46 375.65 53087.98 88888.00 2018-12-18 20:48:41.409 352 15585.41 375.65 53088.03 88888.00 2018-12-18 20:48:41.909 352 15585.36 375.66 53088.09 88888.00 2018-12-18 20:48:42.409 352 15585.35 375.64 53088.11 88888.00 2018-12-18 20:48:42.909 352 15585.37 375.62 53088.09 88888.00 2018-12-18 20:48:43.409 352 15585.38 375.69 53088.09 88888.00 2018-12-18 20:48:43.909 352 15585.32 375.72 53088.05 88888.00 2018-12-18 20:48:44.409 352 15585.23 375.71 53088.08 88888.00 2018-12-18 20:48:44.909 352 15585.20 375.73 53088.04 88888.00 2018-12-18 20:48:45.409 352 15585.17 375.73 53088.07 88888.00 2018-12-18 20:48:45.909 352 15585.10 375.77 53088.12 88888.00 2018-12-18 20:48:46.409 352 15585.08 375.82 53088.17 88888.00 2018-12-18 20:48:46.909 352 15585.07 375.83 53088.18 88888.00 2018-12-18 20:48:47.409 352 15585.08 375.89 53088.19 88888.00 2018-12-18 20:48:47.909 352 15585.05 375.98 53088.20 88888.00 2018-12-18 20:48:48.409 352 15585.03 376.04 53088.23 88888.00 2018-12-18 20:48:48.909 352 15584.99 376.09 53088.29 88888.00 2018-12-18 20:48:49.409 352 15584.99 376.14 53088.34 88888.00 2018-12-18 20:48:49.909 352 15585.01 376.20 53088.37 88888.00 2018-12-18 20:48:50.409 352 15585.02 376.21 53088.38 88888.00 2018-12-18 20:48:50.909 352 15585.00 376.14 53088.35 88888.00 2018-12-18 20:48:51.409 352 15584.95 376.11 53088.34 88888.00 2018-12-18 20:48:51.909 352 15584.94 376.18 53088.34 88888.00 2018-12-18 20:48:52.409 352 15584.94 376.30 53088.39 88888.00 2018-12-18 20:48:52.909 352 15584.89 376.40 53088.38 88888.00 2018-12-18 20:48:53.409 352 15584.91 376.61 53088.39 88888.00 2018-12-18 20:48:53.909 352 15584.92 376.83 53088.44 88888.00 2018-12-18 20:48:54.409 352 15584.91 376.98 53088.44 88888.00 2018-12-18 20:48:54.909 352 15584.92 377.09 53088.46 88888.00 2018-12-18 20:48:55.409 352 15584.92 377.19 53088.50 88888.00 2018-12-18 20:48:55.909 352 15584.99 377.26 53088.53 88888.00 2018-12-18 20:48:56.409 352 15584.95 377.33 53088.59 88888.00 2018-12-18 20:48:56.909 352 15584.93 377.44 53088.56 88888.00 2018-12-18 20:48:57.409 352 15584.93 377.54 53088.55 88888.00 2018-12-18 20:48:57.909 352 15584.92 377.58 53088.51 88888.00 2018-12-18 20:48:58.409 352 15584.99 377.50 53088.56 88888.00 2018-12-18 20:48:58.909 352 15585.01 377.73 53088.61 88888.00 2018-12-18 20:48:59.409 352 15585.09 377.84 53088.61 88888.00 2018-12-18 20:48:59.909 352 15585.12 377.91 53088.69 88888.00 2018-12-18 20:49:00.409 352 15585.13 377.97 53088.78 88888.00 2018-12-18 20:49:00.909 352 15585.16 378.02 53088.79 88888.00 2018-12-18 20:49:01.409 352 15585.17 378.07 53088.79 88888.00 2018-12-18 20:49:01.909 352 15585.21 378.07 53088.78 88888.00 2018-12-18 20:49:02.409 352 15585.21 378.08 53088.85 88888.00 2018-12-18 20:49:02.909 352 15585.24 378.10 53088.89 88888.00 2018-12-18 20:49:03.409 352 15585.28 378.11 53088.90 88888.00 2018-12-18 20:49:03.909 352 15585.29 378.13 53088.89 88888.00 2018-12-18 20:49:04.409 352 15585.27 378.16 53088.82 88888.00 2018-12-18 20:49:04.909 352 15585.29 378.14 53088.79 88888.00 2018-12-18 20:49:05.909 352 15585.39 378.14 53088.84 88888.00 2018-12-18 20:49:06.409 352 15585.42 378.06 53088.86 88888.00 2018-12-18 20:49:06.909 352 15585.45 378.03 53088.79 88888.00 2018-12-18 20:49:07.409 352 15585.42 378.01 53088.82 88888.00 2018-12-18 20:49:07.909 352 15585.44 377.91 53088.82 88888.00 2018-12-18 20:49:08.409 352 15585.48 377.82 53088.74 88888.00 2018-12-18 20:49:08.909 352 15585.51 377.79 53088.71 88888.00 2018-12-18 20:49:09.409 352 15585.59 377.71 53088.68 88888.00 2018-12-18 20:49:09.909 352 15585.60 377.59 53088.61 88888.00 2018-12-18 20:49:10.409 352 15585.60 377.51 53088.50 88888.00 2018-12-18 20:49:10.909 352 15585.62 377.43 53088.47 88888.00 2018-12-18 20:49:11.409 352 15585.66 377.38 53088.42 88888.00 2018-12-18 20:49:11.909 352 15585.73 377.34 53088.39 88888.00 2018-12-18 20:49:12.409 352 15585.75 377.22 53088.37 88888.00 2018-12-18 20:49:12.909 352 15585.71 377.13 53088.35 88888.00 2018-12-18 20:49:13.409 352 15585.75 377.11 53088.34 88888.00 2018-12-18 20:49:13.909 352 15585.80 377.02 53088.30 88888.00 2018-12-18 20:49:14.409 352 15585.78 376.95 53088.24 88888.00 2018-12-18 20:49:14.909 352 15585.72 376.92 53088.19 88888.00 2018-12-18 20:49:15.909 352 15585.78 376.70 53088.08 88888.00 2018-12-18 20:49:16.409 352 15585.83 376.57 53087.99 88888.00 2018-12-18 20:49:16.909 352 15585.80 376.48 53087.88 88888.00 2018-12-18 20:49:17.409 352 15585.78 376.42 53087.79 88888.00 2018-12-18 20:49:17.909 352 15585.78 376.40 53087.79 88888.00 2018-12-18 20:49:18.409 352 15585.75 376.34 53087.74 88888.00 2018-12-18 20:49:18.909 352 15585.75 376.30 53087.77 88888.00 2018-12-18 20:49:19.409 352 15585.81 376.26 53087.77 88888.00 2018-12-18 20:49:19.909 352 15585.77 376.20 53087.71 88888.00 2018-12-18 20:49:20.409 352 15585.78 376.18 53087.68 88888.00 2018-12-18 20:49:20.909 352 15585.78 376.21 53087.67 88888.00 2018-12-18 20:49:21.409 352 15585.82 376.14 53087.60 88888.00 2018-12-18 20:49:21.909 352 15585.80 376.13 53087.59 88888.00 2018-12-18 20:49:22.409 352 15585.73 376.14 53087.61 88888.00 2018-12-18 20:49:22.909 352 15585.72 376.13 53087.55 88888.00 2018-12-18 20:49:23.409 352 15585.69 376.11 53087.49 88888.00 2018-12-18 20:49:23.909 352 15585.65 376.16 53087.45 88888.00 2018-12-18 20:49:24.409 352 15585.59 376.17 53087.47 88888.00 2018-12-18 20:49:24.909 352 15585.57 376.17 53087.44 88888.00 2018-12-18 20:49:25.409 352 15585.55 376.21 53087.49 88888.00 2018-12-18 20:49:25.909 352 15585.53 376.30 53087.51 88888.00 2018-12-18 20:49:26.409 352 15585.53 376.34 53087.50 88888.00 2018-12-18 20:49:26.909 352 15585.51 376.34 53087.50 88888.00 2018-12-18 20:49:27.409 352 15585.51 376.42 53087.52 88888.00 2018-12-18 20:49:27.909 352 15585.47 376.52 53087.55 88888.00 2018-12-18 20:49:28.409 352 15585.45 376.66 53087.51 88888.00 2018-12-18 20:49:28.909 352 15585.42 376.75 53087.43 88888.00 2018-12-18 20:49:29.409 352 15585.38 376.83 53087.43 88888.00 2018-12-18 20:49:29.909 352 15585.37 376.92 53087.45 88888.00 2018-12-18 20:49:30.409 352 15585.37 377.02 53087.48 88888.00 2018-12-18 20:49:30.909 352 15585.38 377.12 53087.46 88888.00 2018-12-18 20:49:31.409 352 15585.36 377.24 53087.51 88888.00 2018-12-18 20:49:31.909 352 15585.35 377.38 53087.61 88888.00 2018-12-18 20:49:32.409 352 15585.32 377.49 53087.62 88888.00 2018-12-18 20:49:32.909 352 15585.29 377.60 53087.70 88888.00 2018-12-18 20:49:33.409 352 15585.26 377.77 53087.75 88888.00 2018-12-18 20:49:33.909 352 15585.24 377.88 53087.77 88888.00 2018-12-18 20:49:34.409 352 15585.27 377.99 53087.78 88888.00 2018-12-18 20:49:34.909 352 15585.26 378.10 53087.80 88888.00 2018-12-18 20:49:35.409 352 15585.23 378.15 53087.83 88888.00 2018-12-18 20:49:35.909 352 15585.24 378.22 53087.84 88888.00 2018-12-18 20:49:36.409 352 15585.33 378.36 53087.88 88888.00 2018-12-18 20:49:36.909 352 15585.32 378.42 53087.95 88888.00 2018-12-18 20:49:37.409 352 15585.32 378.47 53087.97 88888.00 2018-12-18 20:49:37.909 352 15585.33 378.53 53088.02 88888.00 2018-12-18 20:49:38.409 352 15585.37 378.63 53088.02 88888.00 2018-12-18 20:49:38.909 352 15585.40 378.59 53088.10 88888.00 2018-12-18 20:49:39.409 352 15585.44 378.64 53088.21 88888.00 2018-12-18 20:49:39.909 352 15585.44 378.72 53088.21 88888.00 2018-12-18 20:49:40.409 352 15585.47 378.74 53088.19 88888.00 2018-12-18 20:49:40.909 352 15585.53 378.77 53088.20 88888.00 2018-12-18 20:49:41.409 352 15585.51 378.81 53088.18 88888.00 2018-12-18 20:49:41.909 352 15585.49 378.80 53088.10 88888.00 2018-12-18 20:49:42.409 352 15585.54 378.77 53088.15 88888.00 2018-12-18 20:49:42.909 352 15585.60 378.80 53088.20 88888.00 2018-12-18 20:49:43.409 352 15585.60 378.75 53088.26 88888.00 2018-12-18 20:49:43.909 352 15585.63 378.67 53088.27 88888.00 2018-12-18 20:49:44.409 352 15585.59 378.68 53088.29 88888.00 2018-12-18 20:49:44.909 352 15585.64 378.63 53088.34 88888.00 2018-12-18 20:49:45.409 352 15585.63 378.58 53088.31 88888.00 2018-12-18 20:49:45.909 352 15585.66 378.56 53088.32 88888.00 2018-12-18 20:49:46.409 352 15585.64 378.47 53088.30 88888.00 2018-12-18 20:49:46.909 352 15585.62 378.41 53088.27 88888.00 2018-12-18 20:49:47.409 352 15585.64 378.38 53088.31 88888.00 2018-12-18 20:49:47.909 352 15585.67 378.29 53088.24 88888.00 2018-12-18 20:49:48.409 352 15585.66 378.24 53088.15 88888.00 2018-12-18 20:49:48.909 352 15585.64 378.20 53088.07 88888.00 2018-12-18 20:49:49.409 352 15585.62 378.14 53088.07 88888.00 2018-12-18 20:49:49.909 352 15585.62 378.06 53088.11 88888.00 2018-12-18 20:49:50.409 352 15585.58 378.03 53088.12 88888.00 2018-12-18 20:49:50.909 352 15585.60 377.99 53088.10 88888.00 2018-12-18 20:49:51.409 352 15585.57 377.94 53088.13 88888.00 2018-12-18 20:49:51.909 352 15585.55 377.91 53088.04 88888.00 2018-12-18 20:49:52.409 352 15585.53 377.93 53088.03 88888.00 2018-12-18 20:49:52.909 352 15585.51 377.90 53087.98 88888.00 2018-12-18 20:49:53.409 352 15585.45 377.93 53087.94 88888.00 2018-12-18 20:49:53.909 352 15585.42 377.94 53087.86 88888.00 2018-12-18 20:49:54.409 352 15585.39 377.93 53087.79 88888.00 2018-12-18 20:49:54.909 352 15585.33 377.98 53087.70 88888.00 2018-12-18 20:49:55.409 352 15585.29 378.05 53087.68 88888.00 2018-12-18 20:49:55.909 352 15585.28 378.07 53087.71 88888.00 2018-12-18 20:49:56.409 352 15585.24 378.10 53087.73 88888.00 2018-12-18 20:49:56.909 352 15585.19 378.19 53087.70 88888.00 2018-12-18 20:49:57.409 352 15585.13 378.27 53087.74 88888.00 2018-12-18 20:49:57.909 352 15585.12 378.34 53087.78 88888.00 2018-12-18 20:49:58.409 352 15585.08 378.40 53087.80 88888.00 2018-12-18 20:49:58.909 352 15584.99 378.48 53087.78 88888.00 2018-12-18 20:49:59.409 352 15584.93 378.58 53087.82 88888.00 2018-12-18 20:49:59.909 352 15584.95 378.76 53087.82 88888.00 2018-12-18 20:50:00.409 352 15584.95 378.96 53087.80 88888.00 2018-12-18 20:50:00.909 352 15584.87 379.08 53087.81 88888.00 2018-12-18 20:50:01.409 352 15584.86 379.23 53087.81 88888.00 2018-12-18 20:50:01.909 352 15584.91 379.36 53087.84 88888.00 2018-12-18 20:50:02.409 352 15584.87 379.53 53087.93 88888.00 2018-12-18 20:50:02.909 352 15584.90 379.63 53088.05 88888.00 2018-12-18 20:50:03.409 352 15584.91 379.74 53088.10 88888.00 2018-12-18 20:50:03.909 352 15584.85 379.85 53088.10 88888.00 2018-12-18 20:50:04.409 352 15584.82 380.03 53088.17 88888.00 2018-12-18 20:50:04.909 352 15584.87 380.11 53088.23 88888.00 2018-12-18 20:50:05.409 352 15584.90 380.17 53088.31 88888.00 2018-12-18 20:50:05.909 352 15584.92 380.31 53088.35 88888.00 2018-12-18 20:50:06.409 352 15584.94 380.47 53088.39 88888.00 2018-12-18 20:50:06.909 352 15584.99 380.61 53088.40 88888.00 2018-12-18 20:50:07.409 352 15585.01 380.66 53088.44 88888.00 2018-12-18 20:50:07.909 352 15584.96 380.75 53088.49 88888.00 2018-12-18 20:50:08.409 352 15585.02 380.81 53088.55 88888.00 2018-12-18 20:50:08.909 352 15585.05 380.87 53088.61 88888.00 2018-12-18 20:50:09.409 352 15585.10 380.88 53088.74 88888.00 2018-12-18 20:50:09.909 352 15585.16 380.95 53088.86 88888.00 2018-12-18 20:50:10.409 352 15585.21 380.99 53088.92 88888.00 2018-12-18 20:50:10.909 352 15585.24 381.00 53088.95 88888.00 2018-12-18 20:50:11.409 352 15585.26 381.01 53088.98 88888.00 2018-12-18 20:50:11.909 352 15585.30 381.06 53089.04 88888.00 2018-12-18 20:50:12.409 352 15585.30 381.07 53089.05 88888.00 2018-12-18 20:50:12.909 352 15585.31 381.05 53089.11 88888.00 2018-12-18 20:50:13.409 352 15585.37 381.06 53089.11 88888.00 2018-12-18 20:50:13.909 352 15585.40 381.02 53089.18 88888.00 2018-12-18 20:50:14.409 352 15585.41 381.00 53089.24 88888.00 2018-12-18 20:50:14.909 352 15585.45 380.97 53089.25 88888.00 2018-12-18 20:50:15.409 352 15585.47 380.97 53089.35 88888.00 2018-12-18 20:50:15.909 352 15585.46 380.93 53089.50 88888.00 2018-12-18 20:50:16.409 352 15585.51 380.83 53089.53 88888.00 2018-12-18 20:50:16.909 352 15585.55 380.76 53089.58 88888.00 2018-12-18 20:50:17.409 352 15585.55 380.73 53089.62 88888.00 2018-12-18 20:50:17.909 352 15585.56 380.59 53089.63 88888.00 2018-12-18 20:50:18.409 352 15585.58 380.55 53089.58 88888.00 2018-12-18 20:50:18.909 352 15585.54 380.55 53089.58 88888.00 2018-12-18 20:50:19.409 352 15585.49 380.46 53089.58 88888.00 2018-12-18 20:50:19.909 352 15585.42 380.33 53089.59 88888.00 2018-12-18 20:50:20.409 352 15585.46 380.28 53089.60 88888.00 2018-12-18 20:50:20.909 352 15585.45 380.15 53089.56 88888.00 2018-12-18 20:50:21.409 352 15585.42 380.05 53089.56 88888.00 2018-12-18 20:50:21.909 352 15585.40 379.94 53089.59 88888.00 2018-12-18 20:50:22.409 352 15585.39 379.85 53089.69 88888.00 2018-12-18 20:50:22.909 352 15585.32 379.79 53089.69 88888.00 2018-12-18 20:50:23.409 352 15585.30 379.69 53089.67 88888.00 2018-12-18 20:50:23.909 352 15585.20 379.55 53089.64 88888.00 2018-12-18 20:50:24.409 352 15585.18 379.50 53089.64 88888.00 2018-12-18 20:50:24.909 352 15585.13 379.45 53089.62 88888.00 2018-12-18 20:50:25.409 352 15585.14 379.34 53089.58 88888.00 2018-12-18 20:50:25.909 352 15585.02 379.26 53089.55 88888.00 2018-12-18 20:50:26.409 352 15584.95 379.23 53089.52 88888.00 2018-12-18 20:50:26.909 352 15584.89 379.20 53089.50 88888.00 2018-12-18 20:50:27.409 352 15584.80 379.20 53089.55 88888.00 2018-12-18 20:50:27.909 352 15584.74 379.19 53089.54 88888.00 2018-12-18 20:50:28.909 352 15584.59 379.20 53089.58 88888.00 2018-12-18 20:50:29.409 352 15584.51 379.25 53089.61 88888.00 2018-12-18 20:50:29.909 352 15584.44 379.26 53089.62 88888.00 2018-12-18 20:50:30.409 352 15584.37 379.27 53089.60 88888.00 2018-12-18 20:50:30.909 352 15584.28 379.32 53089.62 88888.00 2018-12-18 20:50:31.409 352 15584.15 379.40 53089.60 88888.00 2018-12-18 20:50:31.909 352 15584.06 379.43 53089.60 88888.00 2018-12-18 20:50:32.409 352 15584.02 379.48 53089.63 88888.00 2018-12-18 20:50:32.909 352 15583.95 379.59 53089.66 88888.00 2018-12-18 20:50:33.409 352 15583.85 379.68 53089.69 88888.00 2018-12-18 20:50:33.909 352 15583.78 379.75 53089.71 88888.00 2018-12-18 20:50:34.409 352 15583.74 379.86 53089.79 88888.00 2018-12-18 20:50:34.909 352 15583.70 379.94 53089.88 88888.00 2018-12-18 20:50:35.409 352 15583.63 380.01 53089.90 88888.00 2018-12-18 20:50:35.909 352 15583.54 380.14 53089.96 88888.00 2018-12-18 20:50:36.909 352 15583.39 380.32 53090.08 88888.00 2018-12-18 20:50:37.409 352 15583.41 380.41 53090.07 88888.00 2018-12-18 20:50:37.909 352 15583.38 380.49 53090.05 88888.00 2018-12-18 20:50:38.409 352 15583.33 380.57 53090.02 88888.00 2018-12-18 20:50:38.909 352 15583.32 380.67 53090.04 88888.00 2018-12-18 20:50:39.409 352 15583.32 380.80 53090.07 88888.00 2018-12-18 20:50:39.909 352 15583.33 380.92 53090.13 88888.00 2018-12-18 20:50:40.409 352 15583.38 381.05 53090.23 88888.00 2018-12-18 20:50:40.909 352 15583.39 381.14 53090.28 88888.00 2018-12-18 20:50:41.409 352 15583.39 381.19 53090.36 88888.00 2018-12-18 20:50:41.909 352 15583.37 381.23 53090.46 88888.00 2018-12-18 20:50:42.409 352 15583.37 381.30 53090.47 88888.00 2018-12-18 20:50:42.909 352 15583.41 381.34 53090.52 88888.00 2018-12-18 20:50:43.409 352 15583.41 381.38 53090.63 88888.00 2018-12-18 20:50:43.909 352 15583.48 381.42 53090.62 88888.00 2018-12-18 20:50:44.409 352 15583.47 381.44 53090.62 88888.00 2018-12-18 20:50:44.909 352 15583.47 381.47 53090.64 88888.00 2018-12-18 20:50:45.409 352 15583.50 381.49 53090.63 88888.00 2018-12-18 20:50:45.909 352 15583.52 381.51 53090.68 88888.00 2018-12-18 20:50:46.409 352 15583.60 381.54 53090.73 88888.00 2018-12-18 20:50:46.909 352 15583.66 381.64 53090.86 88888.00 2018-12-18 20:50:47.409 352 15583.66 381.68 53090.96 88888.00 2018-12-18 20:50:47.909 352 15583.68 381.68 53091.00 88888.00 2018-12-18 20:50:48.409 352 15583.68 381.66 53091.05 88888.00 2018-12-18 20:50:48.909 352 15583.73 381.68 53091.00 88888.00 2018-12-18 20:50:49.409 352 15583.77 381.71 53090.95 88888.00 2018-12-18 20:50:49.909 352 15583.83 381.70 53090.95 88888.00 2018-12-18 20:50:50.409 352 15583.86 381.62 53090.88 88888.00 2018-12-18 20:50:50.909 352 15583.93 381.60 53090.85 88888.00 2018-12-18 20:50:51.409 352 15583.90 381.57 53090.86 88888.00 2018-12-18 20:50:51.909 352 15583.99 381.56 53090.85 88888.00 2018-12-18 20:50:52.409 352 15584.04 381.53 53090.88 88888.00 2018-12-18 20:50:52.909 352 15584.06 381.56 53090.87 88888.00 2018-12-18 20:50:53.409 352 15584.10 381.54 53090.87 88888.00 2018-12-18 20:50:53.909 352 15584.15 381.52 53090.87 88888.00 2018-12-18 20:50:54.409 352 15584.19 381.50 53090.88 88888.00 2018-12-18 20:50:54.909 352 15584.24 381.53 53090.86 88888.00 2018-12-18 20:50:55.409 352 15584.27 381.48 53090.84 88888.00 2018-12-18 20:50:55.909 352 15584.30 381.40 53090.76 88888.00 2018-12-18 20:50:56.409 352 15584.38 381.36 53090.71 88888.00 2018-12-18 20:50:56.909 352 15584.40 381.31 53090.63 88888.00 2018-12-18 20:50:57.409 352 15584.44 381.26 53090.62 88888.00 2018-12-18 20:50:57.909 352 15584.48 381.25 53090.59 88888.00 2018-12-18 20:50:58.409 352 15584.49 381.18 53090.55 88888.00 2018-12-18 20:50:58.909 352 15584.51 381.15 53090.53 88888.00 2018-12-18 20:50:59.409 352 15584.54 381.14 53090.53 88888.00 2018-12-18 20:51:00.409 352 15584.62 381.09 53090.55 88888.00 2018-12-18 20:51:00.909 352 15584.64 381.08 53090.51 88888.00 2018-12-18 20:51:01.409 352 15584.72 381.02 53090.54 88888.00 2018-12-18 20:51:01.909 352 15584.74 381.06 53090.54 88888.00 2018-12-18 20:51:02.409 352 15584.72 381.10 53090.51 88888.00 2018-12-18 20:51:02.909 352 15584.74 381.14 53090.48 88888.00 2018-12-18 20:51:03.409 352 15584.76 381.15 53090.42 88888.00 2018-12-18 20:51:03.909 352 15584.81 381.18 53090.39 88888.00 2018-12-18 20:51:04.409 352 15584.85 381.22 53090.45 88888.00 2018-12-18 20:51:04.909 352 15584.89 381.28 53090.46 88888.00 2018-12-18 20:51:05.409 352 15584.87 381.36 53090.48 88888.00 2018-12-18 20:51:05.909 352 15584.91 381.39 53090.53 88888.00 2018-12-18 20:51:06.409 352 15584.95 381.38 53090.49 88888.00 2018-12-18 20:51:06.909 352 15584.93 381.40 53090.56 88888.00 2018-12-18 20:51:07.409 352 15584.93 381.47 53090.61 88888.00 2018-12-18 20:51:07.909 352 15584.96 381.53 53090.67 88888.00 2018-12-18 20:51:08.409 352 15584.98 381.61 53090.73 88888.00 2018-12-18 20:51:08.909 352 15585.03 381.69 53090.76 88888.00 2018-12-18 20:51:09.409 352 15585.03 381.75 53090.79 88888.00 2018-12-18 20:51:09.909 352 15585.08 381.78 53090.80 88888.00 2018-12-18 20:51:10.409 352 15585.14 381.79 53090.86 88888.00 2018-12-18 20:51:10.909 352 15585.19 381.83 53090.92 88888.00 2018-12-18 20:51:11.409 352 15585.22 381.91 53090.94 88888.00 2018-12-18 20:51:11.909 352 15585.23 381.97 53090.95 88888.00 2018-12-18 20:51:12.409 352 15585.30 381.96 53091.05 88888.00 2018-12-18 20:51:12.909 352 15585.36 382.01 53091.09 88888.00 2018-12-18 20:51:13.409 352 15585.33 382.10 53091.16 88888.00 2018-12-18 20:51:13.909 352 15585.36 382.12 53091.26 88888.00 2018-12-18 20:51:14.409 352 15585.38 382.17 53091.31 88888.00 2018-12-18 20:51:14.909 352 15585.45 382.19 53091.34 88888.00 2018-12-18 20:51:15.409 352 15585.49 382.20 53091.32 88888.00 2018-12-18 20:51:15.909 352 15585.48 382.23 53091.28 88888.00 2018-12-18 20:51:16.409 352 15585.53 382.25 53091.35 88888.00 2018-12-18 20:51:16.909 352 15585.51 382.30 53091.40 88888.00 2018-12-18 20:51:17.409 352 15585.56 382.34 53091.41 88888.00 2018-12-18 20:51:17.909 352 15585.58 382.29 53091.47 88888.00 2018-12-18 20:51:18.409 352 15585.63 382.34 53091.54 88888.00 2018-12-18 20:51:18.909 352 15585.66 382.33 53091.52 88888.00 2018-12-18 20:51:19.409 352 15585.65 382.30 53091.57 88888.00 2018-12-18 20:51:19.909 352 15585.71 382.28 53091.56 88888.00 2018-12-18 20:51:20.409 352 15585.82 382.30 53091.55 88888.00 2018-12-18 20:51:20.909 352 15585.83 382.31 53091.57 88888.00 2018-12-18 20:51:21.409 352 15585.75 382.37 53091.53 88888.00 2018-12-18 20:51:21.909 352 15585.75 382.34 53091.52 88888.00 2018-12-18 20:51:22.409 352 15585.74 382.30 53091.49 88888.00 2018-12-18 20:51:22.909 352 15585.77 382.31 53091.45 88888.00 2018-12-18 20:51:23.409 352 15585.80 382.33 53091.45 88888.00 2018-12-18 20:51:23.909 352 15585.84 382.30 53091.50 88888.00 2018-12-18 20:51:24.409 352 15585.84 382.28 53091.51 88888.00 2018-12-18 20:51:24.909 352 15585.83 382.27 53091.55 88888.00 2018-12-18 20:51:25.409 352 15585.83 382.27 53091.56 88888.00 2018-12-18 20:51:25.909 352 15585.78 382.22 53091.53 88888.00 2018-12-18 20:51:26.409 352 15585.83 382.22 53091.52 88888.00 2018-12-18 20:51:26.909 352 15585.83 382.23 53091.55 88888.00 2018-12-18 20:51:27.409 352 15585.83 382.22 53091.60 88888.00 2018-12-18 20:51:27.909 352 15585.81 382.19 53091.57 88888.00 2018-12-18 20:51:28.409 352 15585.81 382.18 53091.47 88888.00 2018-12-18 20:51:28.909 352 15585.82 382.18 53091.47 88888.00 2018-12-18 20:51:29.409 352 15585.78 382.13 53091.48 88888.00 2018-12-18 20:51:29.909 352 15585.77 382.13 53091.48 88888.00 2018-12-18 20:51:30.409 352 15585.82 382.16 53091.51 88888.00 2018-12-18 20:51:30.909 352 15585.75 382.20 53091.56 88888.00 2018-12-18 20:51:31.909 352 15585.75 382.16 53091.57 88888.00 2018-12-18 20:51:32.409 352 15585.75 382.14 53091.61 88888.00 2018-12-18 20:51:32.909 352 15585.74 382.19 53091.64 88888.00 2018-12-18 20:51:33.409 352 15585.69 382.23 53091.62 88888.00 2018-12-18 20:51:33.909 352 15585.69 382.26 53091.62 88888.00 2018-12-18 20:51:34.409 352 15585.67 382.27 53091.58 88888.00 2018-12-18 20:51:34.909 352 15585.65 382.30 53091.58 88888.00 2018-12-18 20:51:35.409 352 15585.62 382.37 53091.62 88888.00 2018-12-18 20:51:35.909 352 15585.60 382.38 53091.64 88888.00 2018-12-18 20:51:36.409 352 15585.57 382.42 53091.65 88888.00 2018-12-18 20:51:36.909 352 15585.57 382.49 53091.72 88888.00 2018-12-18 20:51:37.409 352 15585.57 382.53 53091.86 88888.00 2018-12-18 20:51:37.909 352 15585.51 382.59 53091.90 88888.00 2018-12-18 20:51:38.409 352 15585.51 382.56 53091.88 88888.00 2018-12-18 20:51:38.909 352 15585.48 382.59 53091.91 88888.00 2018-12-18 20:51:39.409 352 15585.49 382.65 53091.98 88888.00 2018-12-18 20:51:39.909 352 15585.46 382.71 53092.06 88888.00 2018-12-18 20:51:40.409 352 15585.41 382.74 53092.10 88888.00 2018-12-18 20:51:40.909 352 15585.39 382.82 53092.08 88888.00 2018-12-18 20:51:41.909 352 15585.37 382.89 53092.22 88888.00 2018-12-18 20:51:42.409 352 15585.31 382.89 53092.35 88888.00 2018-12-18 20:51:42.909 352 15585.26 382.89 53092.43 88888.00 2018-12-18 20:51:43.409 352 15585.24 382.90 53092.53 88888.00 2018-12-18 20:51:43.909 352 15585.26 382.92 53092.61 88888.00 2018-12-18 20:51:44.409 352 15585.20 382.99 53092.66 88888.00 2018-12-18 20:51:44.909 352 15585.18 382.99 53092.73 88888.00 2018-12-18 20:51:45.409 352 15585.18 382.97 53092.76 88888.00 2018-12-18 20:51:45.909 352 15585.18 382.95 53092.73 88888.00 2018-12-18 20:51:46.409 352 15585.13 382.94 53092.84 88888.00 2018-12-18 20:51:46.909 352 15585.14 382.97 53092.83 88888.00 2018-12-18 20:51:47.409 352 15585.12 382.96 53092.89 88888.00 2018-12-18 20:51:47.909 352 15585.17 382.97 53092.99 88888.00 2018-12-18 20:51:48.409 352 15585.17 382.98 53093.07 88888.00 2018-12-18 20:51:48.909 352 15585.14 382.97 53093.07 88888.00 2018-12-18 20:51:49.409 352 15585.16 382.90 53093.13 88888.00 2018-12-18 20:51:49.909 352 15585.19 382.87 53093.22 88888.00 2018-12-18 20:51:50.409 352 15585.14 382.89 53093.27 88888.00 2018-12-18 20:51:50.909 352 15585.17 382.88 53093.34 88888.00 2018-12-18 20:51:51.409 352 15585.14 382.83 53093.36 88888.00 2018-12-18 20:51:51.909 352 15585.18 382.79 53093.38 88888.00 2018-12-18 20:51:52.409 352 15585.21 382.75 53093.37 88888.00 2018-12-18 20:51:52.909 352 15585.24 382.75 53093.36 88888.00 2018-12-18 20:51:53.409 352 15585.26 382.71 53093.33 88888.00 2018-12-18 20:51:53.909 352 15585.24 382.71 53093.30 88888.00 2018-12-18 20:51:54.409 352 15585.24 382.64 53093.29 88888.00 2018-12-18 20:51:54.909 352 15585.32 382.56 53093.27 88888.00 2018-12-18 20:51:55.409 352 15585.35 382.53 53093.31 88888.00 2018-12-18 20:51:55.909 352 15585.38 382.47 53093.35 88888.00 2018-12-18 20:51:56.409 352 15585.39 382.37 53093.41 88888.00 2018-12-18 20:51:56.909 352 15585.42 382.30 53093.48 88888.00 2018-12-18 20:51:57.409 352 15585.50 382.28 53093.46 88888.00 2018-12-18 20:51:57.909 352 15585.49 382.30 53093.46 88888.00 2018-12-18 20:51:58.409 352 15585.49 382.27 53093.45 88888.00 2018-12-18 20:51:58.909 352 15585.47 382.22 53093.44 88888.00 2018-12-18 20:51:59.409 352 15585.41 382.18 53093.44 88888.00 2018-12-18 20:51:59.909 352 15585.44 382.19 53093.49 88888.00 2018-12-18 20:52:00.409 352 15585.46 382.14 53093.48 88888.00 2018-12-18 20:52:00.909 352 15585.39 382.09 53093.47 88888.00 2018-12-18 20:52:01.409 352 15585.41 382.04 53093.47 88888.00 2018-12-18 20:52:01.910 352 15585.48 382.00 53093.54 88888.00 2018-12-18 20:52:02.410 352 15585.45 381.96 53093.62 88888.00 2018-12-18 20:52:02.910 352 15585.41 381.91 53093.70 88888.00 2018-12-18 20:52:03.410 352 15585.41 381.91 53093.72 88888.00 2018-12-18 20:52:03.910 352 15585.40 381.88 53093.70 88888.00 2018-12-18 20:52:04.410 352 15585.35 381.85 53093.67 88888.00 2018-12-18 20:52:04.910 352 15585.30 381.85 53093.64 88888.00 2018-12-18 20:52:05.410 352 15585.22 381.80 53093.65 88888.00 2018-12-18 20:52:05.910 352 15585.20 381.75 53093.60 88888.00 2018-12-18 20:52:06.410 352 15585.13 381.69 53093.62 88888.00 2018-12-18 20:52:06.910 352 15585.10 381.68 53093.65 88888.00 2018-12-18 20:52:07.410 352 15585.07 381.67 53093.64 88888.00 2018-12-18 20:52:07.910 352 15585.04 381.64 53093.62 88888.00 2018-12-18 20:52:08.410 352 15585.01 381.61 53093.67 88888.00 2018-12-18 20:52:08.910 352 15584.93 381.59 53093.74 88888.00 2018-12-18 20:52:09.410 352 15584.89 381.60 53093.78 88888.00 2018-12-18 20:52:09.910 352 15584.86 381.59 53093.77 88888.00 2018-12-18 20:52:10.410 352 15584.80 381.58 53093.72 88888.00 2018-12-18 20:52:10.910 352 15584.75 381.58 53093.71 88888.00 2018-12-18 20:52:11.410 352 15584.69 381.58 53093.74 88888.00 2018-12-18 20:52:11.910 352 15584.68 381.64 53093.69 88888.00 2018-12-18 20:52:12.410 352 15584.67 381.60 53093.64 88888.00 2018-12-18 20:52:13.410 352 15584.68 381.58 53093.59 88888.00 2018-12-18 20:52:13.910 352 15584.62 381.61 53093.64 88888.00 2018-12-18 20:52:14.410 352 15584.55 381.60 53093.64 88888.00 2018-12-18 20:52:14.910 352 15584.55 381.62 53093.67 88888.00 2018-12-18 20:52:15.410 352 15584.51 381.59 53093.71 88888.00 2018-12-18 20:52:15.910 352 15584.49 381.58 53093.70 88888.00 2018-12-18 20:52:16.410 352 15584.48 381.57 53093.65 88888.00 2018-12-18 20:52:16.910 352 15584.55 381.58 53093.65 88888.00 2018-12-18 20:52:17.410 352 15584.57 381.59 53093.65 88888.00 2018-12-18 20:52:17.910 352 15584.58 381.62 53093.65 88888.00 2018-12-18 20:52:18.410 352 15584.59 381.66 53093.62 88888.00 2018-12-18 20:52:18.910 352 15584.66 381.69 53093.57 88888.00 2018-12-18 20:52:19.410 352 15584.67 381.69 53093.54 88888.00 2018-12-18 20:52:19.910 352 15584.69 381.69 53093.52 88888.00 2018-12-18 20:52:20.410 352 15584.76 381.64 53093.56 88888.00 2018-12-18 20:52:20.910 352 15584.84 381.60 53093.60 88888.00 2018-12-18 20:52:21.410 352 15584.90 381.59 53093.63 88888.00 2018-12-18 20:52:21.910 352 15584.91 381.61 53093.69 88888.00 2018-12-18 20:52:22.410 352 15584.94 381.54 53093.63 88888.00 2018-12-18 20:52:23.410 352 15585.03 381.48 53093.68 88888.00 2018-12-18 20:52:23.910 352 15585.10 381.41 53093.66 88888.00 2018-12-18 20:52:24.410 352 15585.18 381.36 53093.65 88888.00 2018-12-18 20:52:24.910 352 15585.17 381.38 53093.57 88888.00 2018-12-18 20:52:25.410 352 15585.23 381.32 53093.57 88888.00 2018-12-18 20:52:25.910 352 15585.27 381.27 53093.57 88888.00 2018-12-18 20:52:26.410 352 15585.30 381.21 53093.59 88888.00 2018-12-18 20:52:26.910 352 15585.30 381.17 53093.68 88888.00 2018-12-18 20:52:27.410 352 15585.31 381.17 53093.72 88888.00 2018-12-18 20:52:27.910 352 15585.33 380.97 53093.75 88888.00 2018-12-18 20:52:28.410 352 15585.31 380.82 53093.79 88888.00 2018-12-18 20:52:28.910 352 15585.32 380.78 53093.77 88888.00 2018-12-18 20:52:29.410 352 15585.38 380.64 53093.79 88888.00 2018-12-18 20:52:29.910 352 15585.40 380.56 53093.77 88888.00 2018-12-18 20:52:30.410 352 15585.39 380.49 53093.77 88888.00 2018-12-18 20:52:30.910 352 15585.41 380.47 53093.76 88888.00 2018-12-18 20:52:31.410 352 15585.45 380.38 53093.77 88888.00 2018-12-18 20:52:31.910 352 15585.42 380.36 53093.74 88888.00 2018-12-18 20:52:32.410 352 15585.40 380.32 53093.74 88888.00 2018-12-18 20:52:32.910 352 15585.36 380.20 53093.79 88888.00 2018-12-18 20:52:33.410 352 15585.37 380.07 53093.79 88888.00 2018-12-18 20:52:33.910 352 15585.35 380.02 53093.86 88888.00 2018-12-18 20:52:34.410 352 15585.30 379.97 53093.88 88888.00 2018-12-18 20:52:34.910 352 15585.29 379.92 53093.86 88888.00 2018-12-18 20:52:35.410 352 15585.27 379.91 53093.87 88888.00 2018-12-18 20:52:35.910 352 15585.27 379.86 53093.83 88888.00 2018-12-18 20:52:36.410 352 15585.24 379.79 53093.77 88888.00 2018-12-18 20:52:36.910 352 15585.23 379.76 53093.78 88888.00 2018-12-18 20:52:37.410 352 15585.27 379.72 53093.70 88888.00 2018-12-18 20:52:37.910 352 15585.23 379.69 53093.64 88888.00 2018-12-18 20:52:38.410 352 15585.20 379.74 53093.64 88888.00 2018-12-18 20:52:38.910 352 15585.22 379.75 53093.68 88888.00 2018-12-18 20:52:39.410 352 15585.21 379.66 53093.71 88888.00 2018-12-18 20:52:39.910 352 15585.19 379.62 53093.67 88888.00 2018-12-18 20:52:40.410 352 15585.17 379.67 53093.70 88888.00 2018-12-18 20:52:40.910 352 15585.18 379.74 53093.63 88888.00 2018-12-18 20:52:41.410 352 15585.18 379.78 53093.64 88888.00 2018-12-18 20:52:41.910 352 15585.12 379.76 53093.62 88888.00 2018-12-18 20:52:42.410 352 15585.16 379.79 53093.60 88888.00 2018-12-18 20:52:42.910 352 15585.18 379.81 53093.59 88888.00 2018-12-18 20:52:43.410 352 15585.23 379.87 53093.58 88888.00 2018-12-18 20:52:43.910 352 15585.23 379.92 53093.54 88888.00 2018-12-18 20:52:44.410 352 15585.30 379.98 53093.50 88888.00 2018-12-18 20:52:44.910 352 15585.32 380.01 53093.47 88888.00 2018-12-18 20:52:45.410 352 15585.35 379.98 53093.47 88888.00 2018-12-18 20:52:45.910 352 15585.35 380.05 53093.39 88888.00 2018-12-18 20:52:46.410 352 15585.38 380.07 53093.45 88888.00 2018-12-18 20:52:46.910 352 15585.40 380.13 53093.45 88888.00 2018-12-18 20:52:47.410 352 15585.44 380.13 53093.48 88888.00 2018-12-18 20:52:47.910 352 15585.45 380.17 53093.48 88888.00 2018-12-18 20:52:48.410 352 15585.50 380.19 53093.46 88888.00 2018-12-18 20:52:48.910 352 15585.58 380.23 53093.46 88888.00 2018-12-18 20:52:49.410 352 15585.63 380.22 53093.44 88888.00 2018-12-18 20:52:49.910 352 15585.64 380.20 53093.33 88888.00 2018-12-18 20:52:50.410 352 15585.68 380.21 53093.27 88888.00 2018-12-18 20:52:50.910 352 15585.74 380.19 53093.29 88888.00 2018-12-18 20:52:51.410 352 15585.80 380.15 53093.30 88888.00 2018-12-18 20:52:51.910 352 15585.81 380.17 53093.34 88888.00 2018-12-18 20:52:52.410 352 15585.83 380.12 53093.37 88888.00 2018-12-18 20:52:52.910 352 15585.92 380.09 53093.37 88888.00 2018-12-18 20:52:53.410 352 15585.96 380.09 53093.37 88888.00 2018-12-18 20:52:53.910 352 15585.94 380.04 53093.37 88888.00 2018-12-18 20:52:54.910 352 15585.93 379.85 53093.37 88888.00 2018-12-18 20:52:55.410 352 15585.98 379.81 53093.38 88888.00 2018-12-18 20:52:55.910 352 15586.05 379.72 53093.38 88888.00 2018-12-18 20:52:56.410 352 15586.13 379.59 53093.31 88888.00 2018-12-18 20:52:56.910 352 15586.14 379.51 53093.30 88888.00 2018-12-18 20:52:57.410 352 15586.09 379.46 53093.32 88888.00 2018-12-18 20:52:57.910 352 15586.11 379.36 53093.28 88888.00 2018-12-18 20:52:58.410 352 15586.13 379.27 53093.32 88888.00 2018-12-18 20:52:58.910 352 15586.18 379.17 53093.37 88888.00 2018-12-18 20:52:59.410 352 15586.19 379.12 53093.42 88888.00 2018-12-18 20:52:59.910 352 15586.26 379.07 53093.46 88888.00 2018-12-18 20:53:00.410 352 15586.27 378.96 53093.43 88888.00 2018-12-18 20:53:00.910 352 15586.26 378.88 53093.42 88888.00 2018-12-18 20:53:01.410 352 15586.28 378.81 53093.38 88888.00 2018-12-18 20:53:01.910 352 15586.32 378.65 53093.32 88888.00 2018-12-18 20:53:02.410 352 15586.35 378.54 53093.30 88888.00 2018-12-18 20:53:02.910 352 15586.39 378.46 53093.26 88888.00 2018-12-18 20:53:03.410 352 15586.35 378.32 53093.18 88888.00 2018-12-18 20:53:03.910 352 15586.34 378.22 53093.18 88888.00 2018-12-18 20:53:04.410 352 15586.38 378.15 53093.17 88888.00 2018-12-18 20:53:04.910 352 15586.32 378.11 53093.16 88888.00 2018-12-18 20:53:05.410 352 15586.36 378.03 53093.18 88888.00 2018-12-18 20:53:05.910 352 15586.35 378.01 53093.16 88888.00 2018-12-18 20:53:06.410 352 15586.35 377.98 53093.15 88888.00 2018-12-18 20:53:06.910 352 15586.34 377.89 53093.12 88888.00 2018-12-18 20:53:07.410 352 15586.38 377.86 53093.06 88888.00 2018-12-18 20:53:07.910 352 15586.44 377.85 53093.06 88888.00 2018-12-18 20:53:08.410 352 15586.39 377.85 53093.03 88888.00 2018-12-18 20:53:08.910 352 15586.40 377.84 53092.93 88888.00 2018-12-18 20:53:09.410 352 15586.38 377.82 53092.78 88888.00 2018-12-18 20:53:09.910 352 15586.36 377.80 53092.73 88888.00 2018-12-18 20:53:10.410 352 15586.40 377.86 53092.69 88888.00 2018-12-18 20:53:10.910 352 15586.49 377.85 53092.70 88888.00 2018-12-18 20:53:11.410 352 15586.52 377.89 53092.69 88888.00 2018-12-18 20:53:11.910 352 15586.55 377.91 53092.68 88888.00 2018-12-18 20:53:12.910 352 15586.59 377.94 53092.56 88888.00 2018-12-18 20:53:13.410 352 15586.55 377.96 53092.51 88888.00 2018-12-18 20:53:13.910 352 15586.57 378.01 53092.48 88888.00 2018-12-18 20:53:14.410 352 15586.63 378.05 53092.39 88888.00 2018-12-18 20:53:14.910 352 15586.71 378.08 53092.34 88888.00 2018-12-18 20:53:15.410 352 15586.68 378.14 53092.32 88888.00 2018-12-18 20:53:15.910 352 15586.71 378.20 53092.24 88888.00 2018-12-18 20:53:16.410 352 15586.79 378.17 53092.17 88888.00 2018-12-18 20:53:16.910 352 15586.83 378.15 53092.16 88888.00 2018-12-18 20:53:17.410 352 15586.88 378.21 53092.15 88888.00 2018-12-18 20:53:17.910 352 15586.93 378.28 53092.06 88888.00 2018-12-18 20:53:18.410 352 15586.98 378.30 53092.06 88888.00 2018-12-18 20:53:18.910 352 15587.07 378.32 53092.06 88888.00 2018-12-18 20:53:19.410 352 15587.12 378.31 53092.04 88888.00 2018-12-18 20:53:19.910 352 15587.22 378.32 53092.02 88888.00 2018-12-18 20:53:20.410 352 15587.24 378.33 53092.00 88888.00 2018-12-18 20:53:20.910 352 15587.26 378.32 53091.94 88888.00 2018-12-18 20:53:21.410 352 15587.33 378.27 53091.89 88888.00 2018-12-18 20:53:21.910 352 15587.37 378.21 53091.85 88888.00 2018-12-18 20:53:22.410 352 15587.43 378.15 53091.88 88888.00 2018-12-18 20:53:22.910 352 15587.46 378.16 53091.85 88888.00 2018-12-18 20:53:23.410 352 15587.50 378.14 53091.85 88888.00 2018-12-18 20:53:23.910 352 15587.58 378.02 53091.91 88888.00 2018-12-18 20:53:24.410 352 15587.59 377.93 53091.97 88888.00 2018-12-18 20:53:24.910 352 15587.54 377.86 53092.05 88888.00 2018-12-18 20:53:25.410 352 15587.56 377.82 53092.07 88888.00 2018-12-18 20:53:25.910 352 15587.67 377.75 53092.09 88888.00 2018-12-18 20:53:26.410 352 15587.71 377.67 53092.11 88888.00 2018-12-18 20:53:26.910 352 15587.70 377.60 53092.12 88888.00 2018-12-18 20:53:27.410 352 15587.71 377.51 53092.12 88888.00 2018-12-18 20:53:27.910 352 15587.75 377.41 53092.14 88888.00 2018-12-18 20:53:28.410 352 15587.71 377.33 53092.14 88888.00 2018-12-18 20:53:28.910 352 15587.72 377.18 53092.18 88888.00 2018-12-18 20:53:29.410 352 15587.71 377.09 53092.20 88888.00 2018-12-18 20:53:29.910 352 15587.72 376.98 53092.16 88888.00 2018-12-18 20:53:30.410 352 15587.72 376.90 53092.17 88888.00 2018-12-18 20:53:30.910 352 15587.66 376.81 53092.23 88888.00 2018-12-18 20:53:31.410 352 15587.65 376.73 53092.26 88888.00 2018-12-18 20:53:31.910 352 15587.67 376.56 53092.22 88888.00 2018-12-18 20:53:32.410 352 15587.63 376.46 53092.22 88888.00 2018-12-18 20:53:32.910 352 15587.59 376.37 53092.20 88888.00 2018-12-18 20:53:33.410 352 15587.57 376.25 53092.14 88888.00 2018-12-18 20:53:33.910 352 15587.56 376.18 53092.14 88888.00 2018-12-18 20:53:34.410 352 15587.52 376.09 53092.07 88888.00 2018-12-18 20:53:34.910 352 15587.45 376.01 53092.01 88888.00 2018-12-18 20:53:35.410 352 15587.41 376.03 53092.00 88888.00 2018-12-18 20:53:35.910 352 15587.41 376.01 53091.94 88888.00 2018-12-18 20:53:36.410 352 15587.41 375.97 53091.98 88888.00 2018-12-18 20:53:36.910 352 15587.44 375.94 53091.98 88888.00 2018-12-18 20:53:37.410 352 15587.44 375.88 53091.94 88888.00 2018-12-18 20:53:37.910 352 15587.46 375.89 53091.91 88888.00 2018-12-18 20:53:38.410 352 15587.46 375.88 53091.83 88888.00 2018-12-18 20:53:38.910 352 15587.47 375.88 53091.80 88888.00 2018-12-18 20:53:39.410 352 15587.46 375.86 53091.81 88888.00 2018-12-18 20:53:39.910 352 15587.49 375.92 53091.78 88888.00 2018-12-18 20:53:40.410 352 15587.46 375.96 53091.72 88888.00 2018-12-18 20:53:40.910 352 15587.45 375.97 53091.65 88888.00 2018-12-18 20:53:41.410 352 15587.43 376.04 53091.65 88888.00 2018-12-18 20:53:41.910 352 15587.46 376.08 53091.57 88888.00 2018-12-18 20:53:42.410 352 15587.52 376.13 53091.53 88888.00 2018-12-18 20:53:42.910 352 15587.47 376.16 53091.52 88888.00 2018-12-18 20:53:43.410 352 15587.50 376.24 53091.55 88888.00 2018-12-18 20:53:43.910 352 15587.55 376.30 53091.53 88888.00 2018-12-18 20:53:44.410 352 15587.57 376.39 53091.50 88888.00 2018-12-18 20:53:44.910 352 15587.54 376.46 53091.45 88888.00 2018-12-18 20:53:45.410 352 15587.55 376.51 53091.42 88888.00 2018-12-18 20:53:45.910 352 15587.57 376.57 53091.42 88888.00 2018-12-18 20:53:46.410 352 15587.56 376.65 53091.41 88888.00 2018-12-18 20:53:46.910 352 15587.64 376.67 53091.36 88888.00 2018-12-18 20:53:47.410 352 15587.65 376.70 53091.36 88888.00 2018-12-18 20:53:47.910 352 15587.63 376.73 53091.40 88888.00 2018-12-18 20:53:48.410 352 15587.63 376.72 53091.45 88888.00 2018-12-18 20:53:48.910 352 15587.65 376.73 53091.50 88888.00 2018-12-18 20:53:49.410 352 15587.68 376.69 53091.50 88888.00 2018-12-18 20:53:49.910 352 15587.68 376.72 53091.51 88888.00 2018-12-18 20:53:50.410 352 15587.73 376.70 53091.50 88888.00 2018-12-18 20:53:50.910 352 15587.71 376.72 53091.55 88888.00 2018-12-18 20:53:51.410 352 15587.73 376.69 53091.56 88888.00 2018-12-18 20:53:51.910 352 15587.81 376.65 53091.58 88888.00 2018-12-18 20:53:52.410 352 15587.83 376.60 53091.61 88888.00 2018-12-18 20:53:52.910 352 15587.89 376.56 53091.66 88888.00 2018-12-18 20:53:53.410 352 15587.89 376.50 53091.68 88888.00 2018-12-18 20:53:53.910 352 15587.88 376.43 53091.67 88888.00 2018-12-18 20:53:54.410 352 15587.90 376.33 53091.74 88888.00 2018-12-18 20:53:54.910 352 15587.90 376.26 53091.72 88888.00 2018-12-18 20:53:55.410 352 15587.90 376.18 53091.72 88888.00 2018-12-18 20:53:55.910 352 15587.89 376.15 53091.74 88888.00 2018-12-18 20:53:56.410 352 15587.91 376.08 53091.80 88888.00 2018-12-18 20:53:56.910 352 15587.90 375.97 53091.77 88888.00 2018-12-18 20:53:57.410 352 15587.91 375.82 53091.77 88888.00 2018-12-18 20:53:57.910 352 15587.89 375.79 53091.85 88888.00 2018-12-18 20:53:58.410 352 15587.91 375.70 53091.82 88888.00 2018-12-18 20:53:58.910 352 15587.94 375.64 53091.77 88888.00 2018-12-18 20:53:59.410 352 15587.86 375.57 53091.67 88888.00 2018-12-18 20:53:59.910 352 15587.84 375.48 53091.61 88888.00 2018-12-18 20:54:00.410 352 15587.82 375.43 53091.53 88888.00 2018-12-18 20:54:00.910 352 15587.84 375.30 53091.52 88888.00 2018-12-18 20:54:01.410 352 15587.84 375.27 53091.58 88888.00 2018-12-18 20:54:01.910 352 15587.86 375.23 53091.54 88888.00 2018-12-18 20:54:02.410 352 15587.88 375.18 53091.47 88888.00 2018-12-18 20:54:02.910 352 15587.84 375.12 53091.47 88888.00 2018-12-18 20:54:03.410 352 15587.89 375.05 53091.46 88888.00 2018-12-18 20:54:03.910 352 15587.91 375.01 53091.42 88888.00 2018-12-18 20:54:04.410 352 15587.94 375.02 53091.36 88888.00 2018-12-18 20:54:04.910 352 15587.92 375.02 53091.27 88888.00 2018-12-18 20:54:05.410 352 15587.92 374.97 53091.20 88888.00 2018-12-18 20:54:05.910 352 15587.91 374.97 53091.12 88888.00 2018-12-18 20:54:06.410 352 15587.91 374.96 53091.11 88888.00 2018-12-18 20:54:06.910 352 15587.97 374.93 53091.05 88888.00 2018-12-18 20:54:07.910 352 15588.00 374.93 53090.99 88888.00 2018-12-18 20:54:08.410 352 15588.00 374.94 53090.97 88888.00 2018-12-18 20:54:08.910 352 15587.99 374.95 53090.96 88888.00 2018-12-18 20:54:09.410 352 15587.98 374.95 53090.94 88888.00 2018-12-18 20:54:09.910 352 15587.97 374.97 53090.96 88888.00 2018-12-18 20:54:10.410 352 15588.01 375.01 53090.93 88888.00 2018-12-18 20:54:10.910 352 15588.07 375.07 53090.90 88888.00 2018-12-18 20:54:11.410 352 15588.11 375.08 53090.90 88888.00 2018-12-18 20:54:11.910 352 15588.10 375.03 53090.87 88888.00 2018-12-18 20:54:12.410 352 15588.11 375.05 53090.84 88888.00 2018-12-18 20:54:12.910 352 15588.13 375.07 53090.79 88888.00 2018-12-18 20:54:13.410 352 15588.12 375.10 53090.81 88888.00 2018-12-18 20:54:13.910 352 15588.15 375.09 53090.77 88888.00 2018-12-18 20:54:14.410 352 15588.18 375.05 53090.88 88888.00 2018-12-18 20:54:14.910 352 15588.21 375.11 53090.91 88888.00 2018-12-18 20:54:15.410 352 15588.19 375.11 53090.90 88888.00 2018-12-18 20:54:15.910 352 15588.18 375.09 53090.87 88888.00 2018-12-18 20:54:16.410 352 15588.19 375.10 53090.88 88888.00 2018-12-18 20:54:16.910 352 15588.24 375.08 53090.87 88888.00 2018-12-18 20:54:17.410 352 15588.27 375.08 53090.80 88888.00 2018-12-18 20:54:17.910 352 15588.31 375.05 53090.83 88888.00 2018-12-18 20:54:18.410 352 15588.34 375.04 53090.83 88888.00 2018-12-18 20:54:18.910 352 15588.35 375.03 53090.76 88888.00 2018-12-18 20:54:19.410 352 15588.37 375.00 53090.74 88888.00 2018-12-18 20:54:19.910 352 15588.37 374.99 53090.72 88888.00 2018-12-18 20:54:20.410 352 15588.38 374.95 53090.72 88888.00 2018-12-18 20:54:20.910 352 15588.40 374.94 53090.76 88888.00 2018-12-18 20:54:21.410 352 15588.40 374.90 53090.80 88888.00 2018-12-18 20:54:21.910 352 15588.49 374.80 53090.81 88888.00 2018-12-18 20:54:22.410 352 15588.47 374.77 53090.81 88888.00 2018-12-18 20:54:22.910 352 15588.44 374.76 53090.72 88888.00 2018-12-18 20:54:23.410 352 15588.43 374.71 53090.66 88888.00 2018-12-18 20:54:23.910 352 15588.51 374.68 53090.69 88888.00 2018-12-18 20:54:24.410 352 15588.47 374.68 53090.71 88888.00 2018-12-18 20:54:24.910 352 15588.49 374.65 53090.71 88888.00 2018-12-18 20:54:25.410 352 15588.52 374.64 53090.63 88888.00 2018-12-18 20:54:25.910 352 15588.51 374.58 53090.61 88888.00 2018-12-18 20:54:26.410 352 15588.45 374.58 53090.57 88888.00 2018-12-18 20:54:26.910 352 15588.47 374.61 53090.61 88888.00 2018-12-18 20:54:27.410 352 15588.47 374.64 53090.68 88888.00 2018-12-18 20:54:27.910 352 15588.48 374.69 53090.68 88888.00 2018-12-18 20:54:28.410 352 15588.46 374.67 53090.67 88888.00 2018-12-18 20:54:28.910 352 15588.47 374.67 53090.66 88888.00 2018-12-18 20:54:29.410 352 15588.45 374.68 53090.65 88888.00 2018-12-18 20:54:29.910 352 15588.45 374.74 53090.61 88888.00 2018-12-18 20:54:30.410 352 15588.37 374.79 53090.65 88888.00 2018-12-18 20:54:30.910 352 15588.34 374.87 53090.67 88888.00 2018-12-18 20:54:31.410 352 15588.33 374.92 53090.70 88888.00 2018-12-18 20:54:31.910 352 15588.31 374.88 53090.71 88888.00 2018-12-18 20:54:32.410 352 15588.30 374.91 53090.68 88888.00 2018-12-18 20:54:32.910 352 15588.29 375.02 53090.65 88888.00 2018-12-18 20:54:33.410 352 15588.29 375.09 53090.72 88888.00 2018-12-18 20:54:33.910 352 15588.25 375.16 53090.72 88888.00 2018-12-18 20:54:34.410 352 15588.26 375.25 53090.73 88888.00 2018-12-18 20:54:34.910 352 15588.22 375.29 53090.71 88888.00 2018-12-18 20:54:35.910 352 15588.17 375.40 53090.72 88888.00 2018-12-18 20:54:36.410 352 15588.15 375.46 53090.74 88888.00 2018-12-18 20:54:36.910 352 15588.15 375.49 53090.79 88888.00 2018-12-18 20:54:37.410 352 15588.11 375.54 53090.77 88888.00 2018-12-18 20:54:37.910 352 15588.10 375.60 53090.68 88888.00 2018-12-18 20:54:38.410 352 15588.13 375.62 53090.69 88888.00 2018-12-18 20:54:38.910 352 15588.15 375.64 53090.73 88888.00 2018-12-18 20:54:39.410 352 15588.13 375.69 53090.71 88888.00 2018-12-18 20:54:39.910 352 15588.09 375.74 53090.70 88888.00 2018-12-18 20:54:40.410 352 15588.11 375.73 53090.75 88888.00 2018-12-18 20:54:40.910 352 15588.17 375.79 53090.81 88888.00 2018-12-18 20:54:41.410 352 15588.19 375.86 53090.79 88888.00 2018-12-18 20:54:41.910 352 15588.13 375.85 53090.74 88888.00 2018-12-18 20:54:42.410 352 15588.12 375.82 53090.72 88888.00 2018-12-18 20:54:42.910 352 15588.10 375.79 53090.70 88888.00 2018-12-18 20:54:43.410 352 15588.16 375.81 53090.70 88888.00 2018-12-18 20:54:43.910 352 15588.19 375.80 53090.66 88888.00 2018-12-18 20:54:44.410 352 15588.20 375.81 53090.59 88888.00 2018-12-18 20:54:44.910 352 15588.21 375.78 53090.54 88888.00 2018-12-18 20:54:45.410 352 15588.19 375.77 53090.51 88888.00 2018-12-18 20:54:45.910 352 15588.19 375.72 53090.53 88888.00 2018-12-18 20:54:46.410 352 15588.24 375.66 53090.60 88888.00 2018-12-18 20:54:46.910 352 15588.25 375.62 53090.62 88888.00 2018-12-18 20:54:47.410 352 15588.29 375.57 53090.59 88888.00 2018-12-18 20:54:47.910 352 15588.31 375.52 53090.59 88888.00 2018-12-18 20:54:48.410 352 15588.36 375.52 53090.54 88888.00 2018-12-18 20:54:49.410 352 15588.36 375.48 53090.55 88888.00 2018-12-18 20:54:49.910 352 15588.39 375.49 53090.55 88888.00 2018-12-18 20:54:50.410 352 15588.44 375.48 53090.46 88888.00 2018-12-18 20:54:50.910 352 15588.44 375.49 53090.41 88888.00 2018-12-18 20:54:51.410 352 15588.46 375.43 53090.37 88888.00 2018-12-18 20:54:51.910 352 15588.51 375.40 53090.35 88888.00 2018-12-18 20:54:52.410 352 15588.52 375.40 53090.40 88888.00 2018-12-18 20:54:52.910 352 15588.51 375.42 53090.46 88888.00 2018-12-18 20:54:53.410 352 15588.52 375.44 53090.47 88888.00 2018-12-18 20:54:53.910 352 15588.52 375.44 53090.51 88888.00 2018-12-18 20:54:54.410 352 15588.53 375.46 53090.53 88888.00 2018-12-18 20:54:54.910 352 15588.58 375.51 53090.57 88888.00 2018-12-18 20:54:55.410 352 15588.62 375.56 53090.60 88888.00 2018-12-18 20:54:55.910 352 15588.58 375.57 53090.53 88888.00 2018-12-18 20:54:56.410 352 15588.63 375.64 53090.51 88888.00 2018-12-18 20:54:56.910 352 15588.62 375.64 53090.50 88888.00 2018-12-18 20:54:57.410 352 15588.63 375.65 53090.50 88888.00 2018-12-18 20:54:57.910 352 15588.64 375.70 53090.51 88888.00 2018-12-18 20:54:58.410 352 15588.65 375.71 53090.56 88888.00 2018-12-18 20:54:58.910 352 15588.71 375.78 53090.70 88888.00 2018-12-18 20:54:59.410 352 15588.71 375.89 53090.74 88888.00 2018-12-18 20:54:59.910 352 15588.70 375.98 53090.88 88888.00 2018-12-18 20:55:00.410 352 15588.64 376.03 53090.91 88888.00 2018-12-18 20:55:00.910 352 15588.61 376.13 53090.99 88888.00 2018-12-18 20:55:01.410 352 15588.58 376.21 53091.04 88888.00 2018-12-18 20:55:01.910 352 15588.61 376.30 53091.10 88888.00 2018-12-18 20:55:02.410 352 15588.60 376.40 53091.14 88888.00 2018-12-18 20:55:02.910 352 15588.60 376.46 53091.15 88888.00 2018-12-18 20:55:03.410 352 15588.57 376.56 53091.11 88888.00 2018-12-18 20:55:03.910 352 15588.58 376.60 53091.13 88888.00 2018-12-18 20:55:04.410 352 15588.60 376.70 53091.23 88888.00 2018-12-18 20:55:04.910 352 15588.62 376.77 53091.34 88888.00 2018-12-18 20:55:05.410 352 15588.57 376.83 53091.41 88888.00 2018-12-18 20:55:05.910 352 15588.58 376.86 53091.42 88888.00 2018-12-18 20:55:06.410 352 15588.55 376.87 53091.47 88888.00 2018-12-18 20:55:06.910 352 15588.52 376.90 53091.45 88888.00 2018-12-18 20:55:07.410 352 15588.54 376.94 53091.42 88888.00 2018-12-18 20:55:07.910 352 15588.56 377.02 53091.42 88888.00 2018-12-18 20:55:08.410 352 15588.57 377.08 53091.42 88888.00 2018-12-18 20:55:08.910 352 15588.61 377.10 53091.45 88888.00 2018-12-18 20:55:09.410 352 15588.56 377.13 53091.37 88888.00 2018-12-18 20:55:09.910 352 15588.62 377.21 53091.34 88888.00 2018-12-18 20:55:10.410 352 15588.64 377.21 53091.36 88888.00 2018-12-18 20:55:10.910 352 15588.63 377.19 53091.42 88888.00 2018-12-18 20:55:11.410 352 15588.58 377.22 53091.36 88888.00 2018-12-18 20:55:11.910 352 15588.60 377.25 53091.34 88888.00 2018-12-18 20:55:12.410 352 15588.66 377.30 53091.40 88888.00 2018-12-18 20:55:12.910 352 15588.72 377.27 53091.43 88888.00 2018-12-18 20:55:13.410 352 15588.72 377.22 53091.45 88888.00 2018-12-18 20:55:13.910 352 15588.75 377.24 53091.37 88888.00 2018-12-18 20:55:14.410 352 15588.81 377.24 53091.33 88888.00 2018-12-18 20:55:14.910 352 15588.79 377.21 53091.29 88888.00 2018-12-18 20:55:15.410 352 15588.78 377.25 53091.26 88888.00 2018-12-18 20:55:15.910 352 15588.80 377.22 53091.26 88888.00 2018-12-18 20:55:16.410 352 15588.81 377.21 53091.16 88888.00 2018-12-18 20:55:16.910 352 15588.83 377.21 53091.15 88888.00 2018-12-18 20:55:17.410 352 15588.88 377.26 53091.18 88888.00 2018-12-18 20:55:17.910 352 15588.89 377.24 53091.17 88888.00 2018-12-18 20:55:18.410 352 15588.90 377.19 53091.17 88888.00 2018-12-18 20:55:18.910 352 15588.89 377.19 53091.18 88888.00 2018-12-18 20:55:19.410 352 15588.88 377.24 53091.22 88888.00 2018-12-18 20:55:19.910 352 15588.85 377.26 53091.20 88888.00 2018-12-18 20:55:20.410 352 15588.87 377.25 53091.18 88888.00 2018-12-18 20:55:20.910 352 15588.91 377.26 53091.17 88888.00 2018-12-18 20:55:21.410 352 15588.90 377.26 53091.20 88888.00 2018-12-18 20:55:21.910 352 15588.83 377.32 53091.22 88888.00 2018-12-18 20:55:22.410 352 15588.83 377.32 53091.15 88888.00 2018-12-18 20:55:22.910 352 15588.89 377.30 53091.17 88888.00 2018-12-18 20:55:23.410 352 15588.90 377.32 53091.22 88888.00 2018-12-18 20:55:23.910 352 15588.87 377.33 53091.24 88888.00 2018-12-18 20:55:24.410 352 15588.87 377.34 53091.25 88888.00 2018-12-18 20:55:24.910 352 15588.87 377.33 53091.29 88888.00 2018-12-18 20:55:25.410 352 15588.83 377.33 53091.35 88888.00 2018-12-18 20:55:25.910 352 15588.84 377.38 53091.37 88888.00 2018-12-18 20:55:26.410 352 15588.76 377.41 53091.42 88888.00 2018-12-18 20:55:26.910 352 15588.72 377.38 53091.44 88888.00 2018-12-18 20:55:27.410 352 15588.74 377.37 53091.47 88888.00 2018-12-18 20:55:27.910 352 15588.70 377.41 53091.47 88888.00 2018-12-18 20:55:28.410 352 15588.69 377.38 53091.49 88888.00 2018-12-18 20:55:28.910 352 15588.66 377.38 53091.53 88888.00 2018-12-18 20:55:29.410 352 15588.67 377.43 53091.50 88888.00 2018-12-18 20:55:29.910 352 15588.65 377.46 53091.55 88888.00 2018-12-18 20:55:30.410 352 15588.65 377.43 53091.63 88888.00 2018-12-18 20:55:30.910 352 15588.63 377.43 53091.68 88888.00 2018-12-18 20:55:31.410 352 15588.60 377.44 53091.78 88888.00 2018-12-18 20:55:31.910 352 15588.63 377.47 53091.81 88888.00 2018-12-18 20:55:32.410 352 15588.66 377.50 53091.82 88888.00 2018-12-18 20:55:32.910 352 15588.66 377.46 53091.84 88888.00 2018-12-18 20:55:33.410 352 15588.69 377.43 53091.87 88888.00 2018-12-18 20:55:33.910 352 15588.71 377.42 53091.87 88888.00 2018-12-18 20:55:34.410 352 15588.65 377.38 53091.82 88888.00 2018-12-18 20:55:34.910 352 15588.66 377.37 53091.81 88888.00 2018-12-18 20:55:35.410 352 15588.66 377.38 53091.78 88888.00 2018-12-18 20:55:35.910 352 15588.72 377.35 53091.81 88888.00 2018-12-18 20:55:36.410 352 15588.79 377.39 53091.82 88888.00 2018-12-18 20:55:36.910 352 15588.76 377.39 53091.87 88888.00 2018-12-18 20:55:37.410 352 15588.73 377.37 53091.91 88888.00 2018-12-18 20:55:37.910 352 15588.75 377.37 53091.90 88888.00 2018-12-18 20:55:38.910 352 15588.81 377.34 53091.86 88888.00 2018-12-18 20:55:39.410 352 15588.88 377.33 53091.84 88888.00 2018-12-18 20:55:39.910 352 15588.92 377.30 53091.83 88888.00 2018-12-18 20:55:40.410 352 15588.96 377.32 53091.82 88888.00 2018-12-18 20:55:40.910 352 15588.94 377.32 53091.76 88888.00 2018-12-18 20:55:41.410 352 15588.93 377.35 53091.72 88888.00 2018-12-18 20:55:41.910 352 15588.98 377.39 53091.71 88888.00 2018-12-18 20:55:42.410 352 15589.06 377.42 53091.68 88888.00 2018-12-18 20:55:42.910 352 15589.02 377.38 53091.64 88888.00 2018-12-18 20:55:43.410 352 15589.10 377.37 53091.67 88888.00 2018-12-18 20:55:43.910 352 15589.15 377.43 53091.74 88888.00 2018-12-18 20:55:44.410 352 15589.16 377.46 53091.67 88888.00 2018-12-18 20:55:44.910 352 15589.17 377.50 53091.66 88888.00 2018-12-18 20:55:45.410 352 15589.23 377.52 53091.66 88888.00 2018-12-18 20:55:45.910 352 15589.23 377.51 53091.69 88888.00 2018-12-18 20:55:46.410 352 15589.23 377.58 53091.70 88888.00 2018-12-18 20:55:46.910 352 15589.24 377.62 53091.64 88888.00 2018-12-18 20:55:47.410 352 15589.24 377.60 53091.56 88888.00 2018-12-18 20:55:47.910 352 15589.26 377.62 53091.56 88888.00 2018-12-18 20:55:48.910 352 15589.21 377.65 53091.54 88888.00 2018-12-18 20:55:49.410 352 15589.24 377.72 53091.58 88888.00 2018-12-18 20:55:49.910 352 15589.20 377.71 53091.61 88888.00 2018-12-18 20:55:50.410 352 15589.23 377.70 53091.58 88888.00 2018-12-18 20:55:50.910 352 15589.21 377.72 53091.58 88888.00 2018-12-18 20:55:51.410 352 15589.16 377.77 53091.52 88888.00 2018-12-18 20:55:51.910 352 15589.11 377.84 53091.53 88888.00 2018-12-18 20:55:52.410 352 15589.10 377.87 53091.53 88888.00 2018-12-18 20:55:52.910 352 15589.14 377.89 53091.57 88888.00 2018-12-18 20:55:53.410 352 15589.08 377.88 53091.57 88888.00 2018-12-18 20:55:53.910 352 15588.97 377.89 53091.49 88888.00 2018-12-18 20:55:54.410 352 15589.01 377.99 53091.46 88888.00 2018-12-18 20:55:54.910 352 15588.99 378.03 53091.50 88888.00 2018-12-18 20:55:55.410 352 15589.00 378.05 53091.54 88888.00 2018-12-18 20:55:55.910 352 15589.00 378.11 53091.62 88888.00 2018-12-18 20:55:56.410 352 15588.93 378.15 53091.62 88888.00 2018-12-18 20:55:56.910 352 15588.94 378.14 53091.70 88888.00 2018-12-18 20:55:57.410 352 15588.92 378.11 53091.75 88888.00 2018-12-18 20:55:57.910 352 15588.93 378.13 53091.71 88888.00 2018-12-18 20:55:58.410 352 15588.90 378.20 53091.72 88888.00 2018-12-18 20:55:58.910 352 15588.87 378.23 53091.73 88888.00 2018-12-18 20:55:59.410 352 15588.85 378.22 53091.74 88888.00 2018-12-18 20:55:59.910 352 15588.82 378.24 53091.74 88888.00 2018-12-18 20:56:00.410 352 15588.82 378.30 53091.68 88888.00 2018-12-18 20:56:00.910 352 15588.85 378.33 53091.74 88888.00 2018-12-18 20:56:01.410 352 15588.80 378.37 53091.81 88888.00 2018-12-18 20:56:02.410 352 15588.84 378.38 53091.87 88888.00 2018-12-18 20:56:02.910 352 15588.84 378.43 53091.96 88888.00 2018-12-18 20:56:03.410 352 15588.90 378.49 53092.01 88888.00 2018-12-18 20:56:03.910 352 15588.98 378.54 53092.06 88888.00 2018-12-18 20:56:04.410 352 15588.94 378.58 53092.10 88888.00 2018-12-18 20:56:04.910 352 15588.96 378.62 53092.10 88888.00 2018-12-18 20:56:05.410 352 15589.05 378.60 53092.18 88888.00 2018-12-18 20:56:05.910 352 15589.07 378.55 53092.21 88888.00 2018-12-18 20:56:06.410 352 15589.06 378.56 53092.17 88888.00 2018-12-18 20:56:06.910 352 15589.08 378.58 53092.21 88888.00 2018-12-18 20:56:07.410 352 15589.09 378.58 53092.30 88888.00 2018-12-18 20:56:07.910 352 15589.06 378.58 53092.34 88888.00 2018-12-18 20:56:08.410 352 15589.08 378.58 53092.39 88888.00 2018-12-18 20:56:08.910 352 15589.07 378.54 53092.47 88888.00 2018-12-18 20:56:09.410 352 15589.15 378.56 53092.53 88888.00 2018-12-18 20:56:09.910 352 15589.20 378.56 53092.62 88888.00 2018-12-18 20:56:10.410 352 15589.19 378.59 53092.69 88888.00 2018-12-18 20:56:10.910 352 15589.16 378.53 53092.71 88888.00 2018-12-18 20:56:11.410 352 15589.16 378.51 53092.71 88888.00 2018-12-18 20:56:11.910 352 15589.24 378.51 53092.75 88888.00 2018-12-18 20:56:12.410 352 15589.20 378.54 53092.76 88888.00 2018-12-18 20:56:12.910 352 15589.24 378.51 53092.75 88888.00 2018-12-18 20:56:13.410 352 15589.23 378.48 53092.76 88888.00 2018-12-18 20:56:13.910 352 15589.19 378.47 53092.82 88888.00 2018-12-18 20:56:14.410 352 15589.20 378.39 53092.87 88888.00 2018-12-18 20:56:14.910 352 15589.24 378.34 53092.92 88888.00 2018-12-18 20:56:15.410 352 15589.23 378.32 53093.02 88888.00 2018-12-18 20:56:15.910 352 15589.23 378.31 53093.07 88888.00 2018-12-18 20:56:16.410 352 15589.23 378.31 53093.14 88888.00 2018-12-18 20:56:16.910 352 15589.18 378.29 53093.09 88888.00 2018-12-18 20:56:17.410 352 15589.17 378.23 53093.14 88888.00 2018-12-18 20:56:17.910 352 15589.15 378.28 53093.13 88888.00 2018-12-18 20:56:18.410 352 15589.14 378.28 53093.10 88888.00 2018-12-18 20:56:18.910 352 15589.17 378.22 53093.08 88888.00 2018-12-18 20:56:19.410 352 15589.16 378.19 53093.02 88888.00 2018-12-18 20:56:19.910 352 15589.08 378.17 53093.04 88888.00 2018-12-18 20:56:20.410 352 15588.99 378.10 53093.01 88888.00 2018-12-18 20:56:20.910 352 15588.96 378.01 53092.96 88888.00 2018-12-18 20:56:21.410 352 15588.96 377.98 53092.94 88888.00 2018-12-18 20:56:21.910 352 15588.90 377.91 53092.92 88888.00 2018-12-18 20:56:22.410 352 15588.85 377.87 53092.96 88888.00 2018-12-18 20:56:22.910 352 15588.91 377.82 53092.98 88888.00 2018-12-18 20:56:23.410 352 15588.82 377.69 53092.90 88888.00 2018-12-18 20:56:23.910 352 15588.82 377.61 53092.87 88888.00 2018-12-18 20:56:24.410 352 15588.78 377.61 53092.86 88888.00 2018-12-18 20:56:24.910 352 15588.71 377.61 53092.78 88888.00 2018-12-18 20:56:25.410 352 15588.69 377.56 53092.70 88888.00 2018-12-18 20:56:25.910 352 15588.63 377.54 53092.66 88888.00 2018-12-18 20:56:26.410 352 15588.61 377.52 53092.68 88888.00 2018-12-18 20:56:26.910 352 15588.56 377.47 53092.68 88888.00 2018-12-18 20:56:27.410 352 15588.51 377.51 53092.68 88888.00 2018-12-18 20:56:27.910 352 15588.48 377.53 53092.64 88888.00 2018-12-18 20:56:28.410 352 15588.45 377.51 53092.53 88888.00 2018-12-18 20:56:28.910 352 15588.45 377.53 53092.51 88888.00 2018-12-18 20:56:29.410 352 15588.43 377.55 53092.50 88888.00 2018-12-18 20:56:29.910 352 15588.36 377.60 53092.50 88888.00 2018-12-18 20:56:30.410 352 15588.29 377.60 53092.47 88888.00 2018-12-18 20:56:30.910 352 15588.31 377.56 53092.39 88888.00 2018-12-18 20:56:31.410 352 15588.26 377.58 53092.36 88888.00 2018-12-18 20:56:31.910 352 15588.20 377.63 53092.29 88888.00 2018-12-18 20:56:32.410 352 15588.13 377.65 53092.27 88888.00 2018-12-18 20:56:32.910 352 15588.13 377.69 53092.29 88888.00 2018-12-18 20:56:33.410 352 15588.16 377.71 53092.27 88888.00 2018-12-18 20:56:33.910 352 15588.18 377.76 53092.24 88888.00 2018-12-18 20:56:34.410 352 15588.16 377.80 53092.30 88888.00 2018-12-18 20:56:34.910 352 15588.13 377.85 53092.34 88888.00 2018-12-18 20:56:35.410 352 15588.10 377.94 53092.37 88888.00 2018-12-18 20:56:35.910 352 15588.04 377.98 53092.39 88888.00 2018-12-18 20:56:36.410 352 15588.07 378.03 53092.43 88888.00 2018-12-18 20:56:36.910 352 15588.09 378.05 53092.42 88888.00 2018-12-18 20:56:37.410 352 15588.09 378.13 53092.44 88888.00 2018-12-18 20:56:37.910 352 15588.13 378.25 53092.45 88888.00 2018-12-18 20:56:38.410 352 15588.17 378.32 53092.48 88888.00 2018-12-18 20:56:38.910 352 15588.21 378.29 53092.51 88888.00 2018-12-18 20:56:39.410 352 15588.17 378.31 53092.56 88888.00 2018-12-18 20:56:39.910 352 15588.18 378.34 53092.61 88888.00 2018-12-18 20:56:40.410 352 15588.16 378.36 53092.63 88888.00 2018-12-18 20:56:40.910 352 15588.18 378.38 53092.69 88888.00 2018-12-18 20:56:41.410 352 15588.17 378.42 53092.79 88888.00 2018-12-18 20:56:41.910 352 15588.19 378.42 53092.78 88888.00 2018-12-18 20:56:42.410 352 15588.25 378.40 53092.87 88888.00 2018-12-18 20:56:42.910 352 15588.30 378.40 53092.90 88888.00 2018-12-18 20:56:43.910 352 15588.31 378.39 53092.93 88888.00 2018-12-18 20:56:44.410 352 15588.36 378.37 53092.95 88888.00 2018-12-18 20:56:44.910 352 15588.33 378.33 53092.98 88888.00 2018-12-18 20:56:45.410 352 15588.33 378.30 53092.98 88888.00 2018-12-18 20:56:45.910 352 15588.33 378.32 53092.98 88888.00 2018-12-18 20:56:46.410 352 15588.27 378.25 53093.02 88888.00 2018-12-18 20:56:46.910 352 15588.28 378.17 53093.06 88888.00 2018-12-18 20:56:47.410 352 15588.30 378.11 53093.12 88888.00 2018-12-18 20:56:47.910 352 15588.34 378.08 53093.11 88888.00 2018-12-18 20:56:48.410 352 15588.28 378.07 53093.10 88888.00 2018-12-18 20:56:48.910 352 15588.30 377.99 53093.13 88888.00 2018-12-18 20:56:49.410 352 15588.33 377.95 53093.18 88888.00 2018-12-18 20:56:49.910 352 15588.35 377.93 53093.19 88888.00 2018-12-18 20:56:50.410 352 15588.33 377.84 53093.12 88888.00 2018-12-18 20:56:50.910 352 15588.34 377.79 53093.06 88888.00 2018-12-18 20:56:51.410 352 15588.30 377.76 53093.06 88888.00 2018-12-18 20:56:51.910 352 15588.25 377.70 53093.09 88888.00 2018-12-18 20:56:52.410 352 15588.19 377.68 53093.09 88888.00 2018-12-18 20:56:52.910 352 15588.17 377.67 53093.07 88888.00 2018-12-18 20:56:53.410 352 15588.15 377.59 53093.06 88888.00 2018-12-18 20:56:53.911 352 15588.12 377.52 53093.06 88888.00 2018-12-18 20:56:54.411 352 15588.09 377.51 53093.06 88888.00 2018-12-18 20:56:54.911 352 15588.07 377.47 53093.05 88888.00 2018-12-18 20:56:55.411 352 15588.00 377.39 53093.01 88888.00 2018-12-18 20:56:55.911 352 15587.98 377.36 53092.97 88888.00 2018-12-18 20:56:56.411 352 15587.94 377.32 53092.96 88888.00 2018-12-18 20:56:56.911 352 15587.89 377.30 53092.91 88888.00 2018-12-18 20:56:57.411 352 15587.88 377.29 53092.89 88888.00 2018-12-18 20:56:57.911 352 15587.88 377.30 53092.90 88888.00 2018-12-18 20:56:58.411 352 15587.89 377.33 53092.93 88888.00 2018-12-18 20:56:58.911 352 15587.83 377.33 53092.94 88888.00 2018-12-18 20:56:59.411 352 15587.80 377.32 53092.96 88888.00 2018-12-18 20:56:59.911 352 15587.75 377.30 53093.01 88888.00 2018-12-18 20:57:00.411 352 15587.71 377.25 53093.01 88888.00 2018-12-18 20:57:00.911 352 15587.70 377.21 53093.02 88888.00 2018-12-18 20:57:01.411 352 15587.68 377.22 53092.99 88888.00 2018-12-18 20:57:01.911 352 15587.62 377.24 53093.05 88888.00 2018-12-18 20:57:02.411 352 15587.58 377.18 53093.07 88888.00 2018-12-18 20:57:02.911 352 15587.61 377.18 53093.08 88888.00 2018-12-18 20:57:03.411 352 15587.58 377.15 53093.04 88888.00 2018-12-18 20:57:03.911 352 15587.52 377.15 53093.05 88888.00 2018-12-18 20:57:04.411 352 15587.52 377.17 53093.10 88888.00 2018-12-18 20:57:04.911 352 15587.49 377.08 53093.15 88888.00 2018-12-18 20:57:05.411 352 15587.48 377.03 53093.24 88888.00 2018-12-18 20:57:05.911 352 15587.48 377.02 53093.24 88888.00 2018-12-18 20:57:06.411 352 15587.48 377.02 53093.26 88888.00 2018-12-18 20:57:06.911 352 15587.43 377.00 53093.28 88888.00 2018-12-18 20:57:07.411 352 15587.38 376.93 53093.26 88888.00 2018-12-18 20:57:07.911 352 15587.35 376.89 53093.27 88888.00 2018-12-18 20:57:08.411 352 15587.31 376.82 53093.28 88888.00 2018-12-18 20:57:08.911 352 15587.35 376.73 53093.28 88888.00 2018-12-18 20:57:09.411 352 15587.34 376.76 53093.19 88888.00 2018-12-18 20:57:09.911 352 15587.30 376.70 53093.17 88888.00 2018-12-18 20:57:10.411 352 15587.21 376.61 53093.21 88888.00 2018-12-18 20:57:10.911 352 15587.18 376.57 53093.28 88888.00 2018-12-18 20:57:11.411 352 15587.18 376.58 53093.28 88888.00 2018-12-18 20:57:11.911 352 15587.16 376.55 53093.31 88888.00 2018-12-18 20:57:12.411 352 15587.15 376.48 53093.33 88888.00 2018-12-18 20:57:12.911 352 15587.15 376.44 53093.38 88888.00 2018-12-18 20:57:13.411 352 15587.18 376.39 53093.37 88888.00 2018-12-18 20:57:13.911 352 15587.11 376.33 53093.39 88888.00 2018-12-18 20:57:14.411 352 15587.04 376.31 53093.37 88888.00 2018-12-18 20:57:15.411 352 15587.04 376.24 53093.35 88888.00 2018-12-18 20:57:15.911 352 15587.06 376.23 53093.31 88888.00 2018-12-18 20:57:16.411 352 15587.08 376.23 53093.27 88888.00 2018-12-18 20:57:16.911 352 15587.03 376.22 53093.25 88888.00 2018-12-18 20:57:17.411 352 15587.03 376.22 53093.24 88888.00 2018-12-18 20:57:17.911 352 15587.00 376.20 53093.28 88888.00 2018-12-18 20:57:18.411 352 15587.01 376.21 53093.29 88888.00 2018-12-18 20:57:18.911 352 15587.03 376.23 53093.26 88888.00 2018-12-18 20:57:19.411 352 15587.03 376.21 53093.28 88888.00 2018-12-18 20:57:19.911 352 15587.01 376.23 53093.24 88888.00 2018-12-18 20:57:20.411 352 15587.01 376.22 53093.18 88888.00 2018-12-18 20:57:20.911 352 15587.03 376.21 53093.12 88888.00 2018-12-18 20:57:21.411 352 15587.07 376.22 53093.09 88888.00 2018-12-18 20:57:21.911 352 15587.06 376.26 53093.07 88888.00 2018-12-18 20:57:22.411 352 15587.02 376.28 53092.98 88888.00 2018-12-18 20:57:22.911 352 15587.02 376.30 53092.95 88888.00 2018-12-18 20:57:23.411 352 15587.03 376.32 53092.93 88888.00 2018-12-18 20:57:23.911 352 15587.01 376.34 53092.94 88888.00 2018-12-18 20:57:24.411 352 15587.01 376.35 53092.99 88888.00 2018-12-18 20:57:24.911 352 15587.04 376.38 53093.03 88888.00 2018-12-18 20:57:25.411 352 15587.06 376.38 53092.99 88888.00 2018-12-18 20:57:25.911 352 15587.02 376.41 53092.97 88888.00 2018-12-18 20:57:26.411 352 15587.04 376.41 53092.96 88888.00 2018-12-18 20:57:26.911 352 15587.02 376.42 53092.96 88888.00 2018-12-18 20:57:27.411 352 15587.03 376.46 53092.94 88888.00 2018-12-18 20:57:27.911 352 15587.02 376.48 53092.91 88888.00 2018-12-18 20:57:28.411 352 15587.03 376.48 53092.90 88888.00 2018-12-18 20:57:28.911 352 15586.99 376.43 53092.88 88888.00 2018-12-18 20:57:29.411 352 15587.00 376.48 53092.88 88888.00 2018-12-18 20:57:29.911 352 15586.97 376.48 53092.84 88888.00 2018-12-18 20:57:30.411 352 15586.93 376.50 53092.88 88888.00 2018-12-18 20:57:30.911 352 15586.90 376.52 53092.93 88888.00 2018-12-18 20:57:31.411 352 15586.88 376.51 53092.95 88888.00 2018-12-18 20:57:31.911 352 15586.84 376.47 53092.98 88888.00 2018-12-18 20:57:32.411 352 15586.80 376.48 53093.05 88888.00 2018-12-18 20:57:32.911 352 15586.81 376.48 53093.03 88888.00 2018-12-18 20:57:33.411 352 15586.81 376.48 53092.98 88888.00 2018-12-18 20:57:33.911 352 15586.81 376.40 53092.99 88888.00 2018-12-18 20:57:34.411 352 15586.74 376.34 53092.93 88888.00 2018-12-18 20:57:34.911 352 15586.77 376.33 53092.92 88888.00 2018-12-18 20:57:35.411 352 15586.73 376.34 53092.93 88888.00 2018-12-18 20:57:35.911 352 15586.67 376.35 53092.90 88888.00 2018-12-18 20:57:36.411 352 15586.62 376.30 53092.90 88888.00 2018-12-18 20:57:36.911 352 15586.56 376.23 53092.93 88888.00 2018-12-18 20:57:37.411 352 15586.56 376.21 53092.99 88888.00 2018-12-18 20:57:37.911 352 15586.57 376.22 53093.03 88888.00 2018-12-18 20:57:38.411 352 15586.56 376.18 53093.08 88888.00 2018-12-18 20:57:38.911 352 15586.49 376.15 53093.06 88888.00 2018-12-18 20:57:39.411 352 15586.46 376.05 53093.10 88888.00 2018-12-18 20:57:39.911 352 15586.35 376.01 53093.09 88888.00 2018-12-18 20:57:40.411 352 15586.35 375.98 53093.04 88888.00 2018-12-18 20:57:40.911 352 15586.35 375.94 53092.96 88888.00 2018-12-18 20:57:41.411 352 15586.30 375.88 53092.89 88888.00 2018-12-18 20:57:41.911 352 15586.30 375.81 53092.89 88888.00 2018-12-18 20:57:42.411 352 15586.26 375.71 53092.90 88888.00 2018-12-18 20:57:42.911 352 15586.27 375.61 53092.90 88888.00 2018-12-18 20:57:43.411 352 15586.27 375.51 53092.91 88888.00 2018-12-18 20:57:43.911 352 15586.22 375.47 53092.89 88888.00 2018-12-18 20:57:44.411 352 15586.18 375.42 53092.84 88888.00 2018-12-18 20:57:44.911 352 15586.18 375.38 53092.86 88888.00 2018-12-18 20:57:45.411 352 15586.12 375.36 53092.78 88888.00 2018-12-18 20:57:45.911 352 15586.10 375.29 53092.66 88888.00 2018-12-18 20:57:46.411 352 15586.09 375.22 53092.65 88888.00 2018-12-18 20:57:46.911 352 15586.03 375.25 53092.63 88888.00 2018-12-18 20:57:47.411 352 15585.99 375.23 53092.57 88888.00 2018-12-18 20:57:47.911 352 15585.92 375.18 53092.58 88888.00 2018-12-18 20:57:48.411 352 15585.93 375.14 53092.51 88888.00 2018-12-18 20:57:48.911 352 15585.93 375.05 53092.46 88888.00 2018-12-18 20:57:49.411 352 15585.89 375.05 53092.50 88888.00 2018-12-18 20:57:49.911 352 15585.83 375.04 53092.51 88888.00 2018-12-18 20:57:50.411 352 15585.82 375.04 53092.49 88888.00 2018-12-18 20:57:50.911 352 15585.78 375.05 53092.43 88888.00 2018-12-18 20:57:51.411 352 15585.77 375.09 53092.42 88888.00 2018-12-18 20:57:51.911 352 15585.77 375.11 53092.41 88888.00 2018-12-18 20:57:52.411 352 15585.77 375.12 53092.37 88888.00 2018-12-18 20:57:52.911 352 15585.65 375.11 53092.33 88888.00 2018-12-18 20:57:53.411 352 15585.62 375.10 53092.26 88888.00 2018-12-18 20:57:53.911 352 15585.60 375.17 53092.18 88888.00 2018-12-18 20:57:54.411 352 15585.64 375.19 53092.18 88888.00 2018-12-18 20:57:54.911 352 15585.63 375.20 53092.15 88888.00 2018-12-18 20:57:55.411 352 15585.62 375.31 53092.15 88888.00 2018-12-18 20:57:55.911 352 15585.59 375.36 53092.18 88888.00 2018-12-18 20:57:56.411 352 15585.54 375.39 53092.20 88888.00 2018-12-18 20:57:56.911 352 15585.56 375.45 53092.16 88888.00 2018-12-18 20:57:57.411 352 15585.57 375.57 53092.09 88888.00 2018-12-18 20:57:57.911 352 15585.58 375.65 53092.16 88888.00 2018-12-18 20:57:58.411 352 15585.58 375.66 53092.21 88888.00 2018-12-18 20:57:58.911 352 15585.57 375.72 53092.23 88888.00 2018-12-18 20:57:59.411 352 15585.55 375.81 53092.20 88888.00 2018-12-18 20:57:59.911 352 15585.56 375.91 53092.16 88888.00 2018-12-18 20:58:00.411 352 15585.51 376.00 53092.16 88888.00 2018-12-18 20:58:00.911 352 15585.50 376.04 53092.14 88888.00 2018-12-18 20:58:01.411 352 15585.53 376.06 53092.17 88888.00 2018-12-18 20:58:01.911 352 15585.54 376.12 53092.24 88888.00 2018-12-18 20:58:02.411 352 15585.49 376.21 53092.30 88888.00 2018-12-18 20:58:02.911 352 15585.49 376.26 53092.34 88888.00 2018-12-18 20:58:03.411 352 15585.51 376.31 53092.36 88888.00 2018-12-18 20:58:03.911 352 15585.50 376.34 53092.36 88888.00 2018-12-18 20:58:04.911 352 15585.40 376.40 53092.38 88888.00 2018-12-18 20:58:05.411 352 15585.38 376.43 53092.43 88888.00 2018-12-18 20:58:05.911 352 15585.37 376.48 53092.41 88888.00 2018-12-18 20:58:06.411 352 15585.36 376.50 53092.43 88888.00 2018-12-18 20:58:06.911 352 15585.38 376.51 53092.43 88888.00 2018-12-18 20:58:07.411 352 15585.36 376.51 53092.48 88888.00 2018-12-18 20:58:07.911 352 15585.33 376.51 53092.48 88888.00 2018-12-18 20:58:08.411 352 15585.31 376.51 53092.52 88888.00 2018-12-18 20:58:08.911 352 15585.30 376.48 53092.54 88888.00 2018-12-18 20:58:09.411 352 15585.28 376.48 53092.56 88888.00 2018-12-18 20:58:09.911 352 15585.21 376.49 53092.54 88888.00 2018-12-18 20:58:10.411 352 15585.18 376.51 53092.57 88888.00 2018-12-18 20:58:10.911 352 15585.22 376.49 53092.56 88888.00 2018-12-18 20:58:11.411 352 15585.18 376.47 53092.56 88888.00 2018-12-18 20:58:11.911 352 15585.20 376.41 53092.49 88888.00 2018-12-18 20:58:12.411 352 15585.16 376.33 53092.48 88888.00 2018-12-18 20:58:12.911 352 15585.13 376.35 53092.44 88888.00 2018-12-18 20:58:13.411 352 15585.10 376.40 53092.39 88888.00 2018-12-18 20:58:13.911 352 15585.07 376.37 53092.44 88888.00 2018-12-18 20:58:14.411 352 15585.02 376.28 53092.47 88888.00 2018-12-18 20:58:14.911 352 15585.02 376.24 53092.51 88888.00 2018-12-18 20:58:15.411 352 15585.02 376.24 53092.55 88888.00 2018-12-18 20:58:15.911 352 15585.01 376.14 53092.54 88888.00 2018-12-18 20:58:16.411 352 15585.00 376.06 53092.51 88888.00 2018-12-18 20:58:16.911 352 15585.00 376.03 53092.55 88888.00 2018-12-18 20:58:17.411 352 15584.92 376.03 53092.53 88888.00 2018-12-18 20:58:17.911 352 15584.90 375.99 53092.42 88888.00 2018-12-18 20:58:18.411 352 15584.92 375.99 53092.34 88888.00 2018-12-18 20:58:18.911 352 15584.92 375.92 53092.24 88888.00 2018-12-18 20:58:19.411 352 15584.91 375.91 53092.15 88888.00 2018-12-18 20:58:19.911 352 15584.92 375.89 53092.12 88888.00 2018-12-18 20:58:20.411 352 15584.85 375.85 53092.14 88888.00 2018-12-18 20:58:20.911 352 15584.86 375.81 53092.11 88888.00 2018-12-18 20:58:21.411 352 15584.90 375.80 53092.11 88888.00 2018-12-18 20:58:21.911 352 15584.91 375.82 53092.10 88888.00 2018-12-18 20:58:22.411 352 15584.89 375.81 53092.09 88888.00 2018-12-18 20:58:22.911 352 15584.85 375.77 53092.04 88888.00 2018-12-18 20:58:23.411 352 15584.82 375.74 53091.97 88888.00 2018-12-18 20:58:23.911 352 15584.82 375.71 53091.92 88888.00 2018-12-18 20:58:24.411 352 15584.80 375.70 53091.86 88888.00 2018-12-18 20:58:24.911 352 15584.75 375.73 53091.81 88888.00 2018-12-18 20:58:25.411 352 15584.75 375.73 53091.76 88888.00 2018-12-18 20:58:25.911 352 15584.77 375.74 53091.71 88888.00 2018-12-18 20:58:26.411 352 15584.75 375.75 53091.64 88888.00 2018-12-18 20:58:26.911 352 15584.74 375.71 53091.65 88888.00 2018-12-18 20:58:27.411 352 15584.72 375.73 53091.70 88888.00 2018-12-18 20:58:28.411 352 15584.69 375.73 53091.66 88888.00 2018-12-18 20:58:28.911 352 15584.71 375.82 53091.64 88888.00 2018-12-18 20:58:29.411 352 15584.72 375.88 53091.62 88888.00 2018-12-18 20:58:29.911 352 15584.72 375.87 53091.58 88888.00 2018-12-18 20:58:30.411 352 15584.68 375.91 53091.55 88888.00 2018-12-18 20:58:30.911 352 15584.65 375.94 53091.51 88888.00 2018-12-18 20:58:31.411 352 15584.63 375.90 53091.41 88888.00 2018-12-18 20:58:31.911 352 15584.59 375.92 53091.35 88888.00 2018-12-18 20:58:32.411 352 15584.60 375.99 53091.38 88888.00 2018-12-18 20:58:32.911 352 15584.66 375.99 53091.38 88888.00 2018-12-18 20:58:33.411 352 15584.67 375.99 53091.40 88888.00 2018-12-18 20:58:33.911 352 15584.63 376.03 53091.43 88888.00 2018-12-18 20:58:34.411 352 15584.66 376.06 53091.45 88888.00 2018-12-18 20:58:34.911 352 15584.67 376.11 53091.41 88888.00 2018-12-18 20:58:35.411 352 15584.69 376.16 53091.38 88888.00 2018-12-18 20:58:35.911 352 15584.73 376.24 53091.38 88888.00 2018-12-18 20:58:36.411 352 15584.75 376.24 53091.43 88888.00 2018-12-18 20:58:36.911 352 15584.71 376.25 53091.47 88888.00 2018-12-18 20:58:37.411 352 15584.75 376.28 53091.47 88888.00 2018-12-18 20:58:37.911 352 15584.74 376.28 53091.45 88888.00 2018-12-18 20:58:38.411 352 15584.76 376.26 53091.43 88888.00 2018-12-18 20:58:38.911 352 15584.83 376.25 53091.47 88888.00 2018-12-18 20:58:39.411 352 15584.85 376.28 53091.47 88888.00 2018-12-18 20:58:39.911 352 15584.77 376.29 53091.48 88888.00 2018-12-18 20:58:40.411 352 15584.83 376.26 53091.55 88888.00 2018-12-18 20:58:40.911 352 15584.90 376.24 53091.57 88888.00 2018-12-18 20:58:41.411 352 15584.91 376.23 53091.57 88888.00 2018-12-18 20:58:41.911 352 15584.87 376.23 53091.54 88888.00 2018-12-18 20:58:42.411 352 15584.86 376.25 53091.60 88888.00 2018-12-18 20:58:42.911 352 15584.87 376.24 53091.64 88888.00 2018-12-18 20:58:43.411 352 15584.93 376.21 53091.64 88888.00 2018-12-18 20:58:43.911 352 15584.93 376.16 53091.56 88888.00 2018-12-18 20:58:44.411 352 15584.93 376.14 53091.54 88888.00 2018-12-18 20:58:44.911 352 15584.87 376.09 53091.52 88888.00 2018-12-18 20:58:45.411 352 15584.89 376.04 53091.54 88888.00 2018-12-18 20:58:45.911 352 15584.98 376.05 53091.55 88888.00 2018-12-18 20:58:46.411 352 15585.00 376.04 53091.58 88888.00 2018-12-18 20:58:46.911 352 15584.99 376.03 53091.58 88888.00 2018-12-18 20:58:47.411 352 15584.95 375.97 53091.63 88888.00 2018-12-18 20:58:47.911 352 15584.95 375.92 53091.62 88888.00 2018-12-18 20:58:48.411 352 15584.90 375.94 53091.58 88888.00 2018-12-18 20:58:48.911 352 15584.93 375.89 53091.60 88888.00 2018-12-18 20:58:49.411 352 15584.92 375.85 53091.50 88888.00 2018-12-18 20:58:49.911 352 15584.91 375.83 53091.42 88888.00 2018-12-18 20:58:50.411 352 15584.94 375.79 53091.33 88888.00 2018-12-18 20:58:50.911 352 15584.89 375.78 53091.28 88888.00 2018-12-18 20:58:51.411 352 15584.96 375.72 53091.21 88888.00 2018-12-18 20:58:51.911 352 15584.99 375.64 53091.23 88888.00 2018-12-18 20:58:52.411 352 15584.96 375.62 53091.28 88888.00 2018-12-18 20:58:52.911 352 15584.91 375.62 53091.22 88888.00 2018-12-18 20:58:53.411 352 15584.93 375.62 53091.23 88888.00 2018-12-18 20:58:53.911 352 15584.91 375.63 53091.24 88888.00 2018-12-18 20:58:54.411 352 15584.89 375.62 53091.17 88888.00 2018-12-18 20:58:54.911 352 15584.84 375.64 53091.17 88888.00 2018-12-18 20:58:55.411 352 15584.85 375.65 53091.12 88888.00 2018-12-18 20:58:55.911 352 15584.76 375.64 53090.99 88888.00 2018-12-18 20:58:56.411 352 15584.75 375.70 53090.93 88888.00 2018-12-18 20:58:56.911 352 15584.76 375.72 53090.85 88888.00 2018-12-18 20:58:57.411 352 15584.66 375.75 53090.76 88888.00 2018-12-18 20:58:57.911 352 15584.63 375.78 53090.70 88888.00 2018-12-18 20:58:58.411 352 15584.59 375.82 53090.66 88888.00 2018-12-18 20:58:58.911 352 15584.58 375.91 53090.66 88888.00 2018-12-18 20:59:00.411 352 15584.49 376.08 53090.57 88888.00 2018-12-18 20:59:00.911 352 15584.50 376.14 53090.54 88888.00 2018-12-18 20:59:01.411 352 15584.48 376.18 53090.54 88888.00 2018-12-18 20:59:01.911 352 15584.48 376.24 53090.50 88888.00 2018-12-18 20:59:02.411 352 15584.49 376.26 53090.41 88888.00 2018-12-18 20:59:02.911 352 15584.54 376.34 53090.34 88888.00 2018-12-18 20:59:03.411 352 15584.49 376.34 53090.31 88888.00 2018-12-18 20:59:03.911 352 15584.49 376.40 53090.31 88888.00 2018-12-18 20:59:04.411 352 15584.54 376.42 53090.30 88888.00 2018-12-18 20:59:04.911 352 15584.56 376.43 53090.30 88888.00 2018-12-18 20:59:05.411 352 15584.53 376.47 53090.29 88888.00 2018-12-18 20:59:05.911 352 15584.53 376.51 53090.27 88888.00 2018-12-18 20:59:06.411 352 15584.57 376.59 53090.21 88888.00 2018-12-18 20:59:06.911 352 15584.64 376.66 53090.22 88888.00 2018-12-18 20:59:07.411 352 15584.67 376.75 53090.22 88888.00 2018-12-18 20:59:07.911 352 15584.67 376.78 53090.19 88888.00 2018-12-18 20:59:08.411 352 15584.66 376.81 53090.17 88888.00 2018-12-18 20:59:08.911 352 15584.66 376.89 53090.12 88888.00 2018-12-18 20:59:09.411 352 15584.66 376.95 53090.08 88888.00 2018-12-18 20:59:09.911 352 15584.71 376.95 53090.08 88888.00 2018-12-18 20:59:10.411 352 15584.73 376.98 53090.00 88888.00 2018-12-18 20:59:10.911 352 15584.75 377.00 53089.97 88888.00 2018-12-18 20:59:11.411 352 15584.75 377.07 53089.97 88888.00 2018-12-18 20:59:11.911 352 15584.78 377.11 53089.96 88888.00 2018-12-18 20:59:12.411 352 15584.85 377.18 53089.95 88888.00 2018-12-18 20:59:12.911 352 15584.90 377.17 53089.93 88888.00 2018-12-18 20:59:13.411 352 15584.86 377.13 53089.90 88888.00 2018-12-18 20:59:13.911 352 15584.85 377.15 53089.89 88888.00 2018-12-18 20:59:14.411 352 15584.89 377.22 53089.86 88888.00 2018-12-18 20:59:14.911 352 15584.94 377.27 53089.87 88888.00 2018-12-18 20:59:15.411 352 15584.99 377.32 53089.80 88888.00 2018-12-18 20:59:15.911 352 15585.00 377.32 53089.76 88888.00 2018-12-18 20:59:16.411 352 15585.03 377.32 53089.79 88888.00 2018-12-18 20:59:16.911 352 15585.01 377.36 53089.79 88888.00 2018-12-18 20:59:17.911 352 15585.11 377.45 53089.76 88888.00 2018-12-18 20:59:18.411 352 15585.14 377.46 53089.79 88888.00 2018-12-18 20:59:18.911 352 15585.19 377.47 53089.76 88888.00 2018-12-18 20:59:19.411 352 15585.14 377.49 53089.75 88888.00 2018-12-18 20:59:19.911 352 15585.14 377.51 53089.75 88888.00 2018-12-18 20:59:20.411 352 15585.19 377.54 53089.75 88888.00 2018-12-18 20:59:20.911 352 15585.22 377.60 53089.73 88888.00 2018-12-18 20:59:21.411 352 15585.27 377.64 53089.79 88888.00 2018-12-18 20:59:21.911 352 15585.31 377.68 53089.74 88888.00 2018-12-18 20:59:22.411 352 15585.30 377.73 53089.73 88888.00 2018-12-18 20:59:22.911 352 15585.29 377.77 53089.78 88888.00 2018-12-18 20:59:23.411 352 15585.37 377.79 53089.81 88888.00 2018-12-18 20:59:23.911 352 15585.37 377.88 53089.79 88888.00 2018-12-18 20:59:24.411 352 15585.39 377.95 53089.85 88888.00 2018-12-18 20:59:24.911 352 15585.46 377.99 53089.87 88888.00 2018-12-18 20:59:25.411 352 15585.47 378.10 53089.87 88888.00 2018-12-18 20:59:25.911 352 15585.49 378.12 53089.87 88888.00 2018-12-18 20:59:26.411 352 15585.51 378.15 53089.87 88888.00 2018-12-18 20:59:26.911 352 15585.59 378.19 53089.90 88888.00 2018-12-18 20:59:27.411 352 15585.59 378.23 53089.90 88888.00 2018-12-18 20:59:27.911 352 15585.60 378.29 53089.81 88888.00 2018-12-18 20:59:28.411 352 15585.66 378.31 53089.75 88888.00 2018-12-18 20:59:28.911 352 15585.71 378.32 53089.74 88888.00 2018-12-18 20:59:29.411 352 15585.75 378.38 53089.75 88888.00 2018-12-18 20:59:29.911 352 15585.78 378.41 53089.81 88888.00 2018-12-18 20:59:30.411 352 15585.83 378.40 53089.87 88888.00 2018-12-18 20:59:30.911 352 15585.89 378.40 53089.87 88888.00 2018-12-18 20:59:31.411 352 15585.94 378.47 53089.88 88888.00 2018-12-18 20:59:31.911 352 15585.96 378.47 53089.87 88888.00 2018-12-18 20:59:32.411 352 15586.00 378.42 53089.87 88888.00 2018-12-18 20:59:32.911 352 15586.07 378.41 53089.84 88888.00 2018-12-18 20:59:33.411 352 15586.09 378.38 53089.81 88888.00 2018-12-18 20:59:33.911 352 15586.13 378.41 53089.79 88888.00 2018-12-18 20:59:34.411 352 15586.12 378.43 53089.74 88888.00 2018-12-18 20:59:34.911 352 15586.16 378.41 53089.70 88888.00 2018-12-18 20:59:35.411 352 15586.16 378.36 53089.67 88888.00 2018-12-18 20:59:35.911 352 15586.16 378.36 53089.70 88888.00 2018-12-18 20:59:36.411 352 15586.25 378.36 53089.71 88888.00 2018-12-18 20:59:36.911 352 15586.31 378.34 53089.75 88888.00 2018-12-18 20:59:37.411 352 15586.31 378.32 53089.82 88888.00 2018-12-18 20:59:37.911 352 15586.32 378.30 53089.86 88888.00 2018-12-18 20:59:38.411 352 15586.38 378.32 53089.86 88888.00 2018-12-18 20:59:38.911 352 15586.43 378.36 53089.83 88888.00 2018-12-18 20:59:39.411 352 15586.43 378.25 53089.83 88888.00 2018-12-18 20:59:39.911 352 15586.45 378.20 53089.80 88888.00 2018-12-18 20:59:40.411 352 15586.46 378.19 53089.72 88888.00 2018-12-18 20:59:41.411 352 15586.43 378.16 53089.62 88888.00 2018-12-18 20:59:41.911 352 15586.41 378.12 53089.55 88888.00 2018-12-18 20:59:42.411 352 15586.43 378.12 53089.58 88888.00 2018-12-18 20:59:42.911 352 15586.44 378.11 53089.59 88888.00 2018-12-18 20:59:43.411 352 15586.47 378.05 53089.64 88888.00 2018-12-18 20:59:43.911 352 15586.55 378.06 53089.67 88888.00 2018-12-18 20:59:44.411 352 15586.55 378.04 53089.67 88888.00 2018-12-18 20:59:44.911 352 15586.49 378.03 53089.64 88888.00 2018-12-18 20:59:45.411 352 15586.50 378.03 53089.61 88888.00 2018-12-18 20:59:45.911 352 15586.49 378.07 53089.61 88888.00 2018-12-18 20:59:46.411 352 15586.50 378.07 53089.61 88888.00 2018-12-18 20:59:46.911 352 15586.50 378.05 53089.52 88888.00 2018-12-18 20:59:47.411 352 15586.56 378.08 53089.46 88888.00 2018-12-18 20:59:47.911 352 15586.56 378.10 53089.43 88888.00 2018-12-18 20:59:48.411 352 15586.58 378.14 53089.45 88888.00 2018-12-18 20:59:48.911 352 15586.57 378.17 53089.49 88888.00 2018-12-18 20:59:49.411 352 15586.57 378.20 53089.49 88888.00 2018-12-18 20:59:49.911 352 15586.63 378.24 53089.52 88888.00 2018-12-18 20:59:50.411 352 15586.62 378.30 53089.46 88888.00 2018-12-18 20:59:50.911 352 15586.66 378.30 53089.44 88888.00 2018-12-18 20:59:51.411 352 15586.64 378.29 53089.46 88888.00 2018-12-18 20:59:51.911 352 15586.65 378.31 53089.48 88888.00 2018-12-18 20:59:52.411 352 15586.70 378.38 53089.46 88888.00 2018-12-18 20:59:52.911 352 15586.70 378.43 53089.41 88888.00 2018-12-18 20:59:53.411 352 15586.67 378.48 53089.33 88888.00 2018-12-18 20:59:53.911 352 15586.74 378.48 53089.30 88888.00 2018-12-18 20:59:54.411 352 15586.77 378.50 53089.27 88888.00 2018-12-18 20:59:54.911 352 15586.82 378.54 53089.25 88888.00 2018-12-18 20:59:55.411 352 15586.88 378.54 53089.27 88888.00 2018-12-18 20:59:55.911 352 15586.86 378.58 53089.33 88888.00 2018-12-18 20:59:56.411 352 15586.90 378.65 53089.26 88888.00 2018-12-18 20:59:56.911 352 15586.92 378.66 53089.23 88888.00 2018-12-18 20:59:57.411 352 15586.94 378.67 53089.26 88888.00 2018-12-18 20:59:57.911 352 15586.91 378.71 53089.20 88888.00 2018-12-18 20:59:58.411 352 15586.94 378.74 53089.14 88888.00 2018-12-18 20:59:58.911 352 15586.99 378.70 53089.08 88888.00 2018-12-18 20:59:59.411 352 15587.00 378.68 53089.06 88888.00 2018-12-18 20:59:59.911 352 15587.08 378.67 53088.99 88888.00 2018-12-18 21:00:00.411 352 15587.12 378.68 53088.91 88888.00 2018-12-18 21:00:00.911 352 15587.17 378.75 53088.89 88888.00 2018-12-18 21:00:01.411 352 15587.13 378.76 53088.88 88888.00 2018-12-18 21:00:01.911 352 15587.12 378.75 53088.85 88888.00 2018-12-18 21:00:02.411 352 15587.15 378.74 53088.85 88888.00 2018-12-18 21:00:02.911 352 15587.19 378.72 53088.86 88888.00 2018-12-18 21:00:03.411 352 15587.19 378.70 53088.86 88888.00 2018-12-18 21:00:03.911 352 15587.20 378.67 53088.82 88888.00 2018-12-18 21:00:04.411 352 15587.26 378.72 53088.80 88888.00 2018-12-18 21:00:04.911 352 15587.29 378.72 53088.75 88888.00 2018-12-18 21:00:05.411 352 15587.24 378.70 53088.71 88888.00 2018-12-18 21:00:05.911 352 15587.26 378.67 53088.64 88888.00 2018-12-18 21:00:06.411 352 15587.25 378.65 53088.63 88888.00 2018-12-18 21:00:06.911 352 15587.26 378.63 53088.63 88888.00 2018-12-18 21:00:07.411 352 15587.29 378.63 53088.56 88888.00 2018-12-18 21:00:07.911 352 15587.31 378.64 53088.55 88888.00 2018-12-18 21:00:08.411 352 15587.29 378.64 53088.56 88888.00 2018-12-18 21:00:08.911 352 15587.38 378.65 53088.52 88888.00 2018-12-18 21:00:09.411 352 15587.40 378.68 53088.51 88888.00 2018-12-18 21:00:09.911 352 15587.39 378.65 53088.51 88888.00 2018-12-18 21:00:10.411 352 15587.40 378.64 53088.47 88888.00 2018-12-18 21:00:10.911 352 15587.41 378.67 53088.38 88888.00 2018-12-18 21:00:11.411 352 15587.46 378.65 53088.39 88888.00 2018-12-18 21:00:11.911 352 15587.45 378.62 53088.34 88888.00 2018-12-18 21:00:12.411 352 15587.41 378.65 53088.25 88888.00 2018-12-18 21:00:12.911 352 15587.43 378.66 53088.26 88888.00 2018-12-18 21:00:13.411 352 15587.47 378.65 53088.21 88888.00 2018-12-18 21:00:13.911 352 15587.49 378.68 53088.18 88888.00 2018-12-18 21:00:14.411 352 15587.54 378.70 53088.19 88888.00 2018-12-18 21:00:14.911 352 15587.53 378.70 53088.20 88888.00 2018-12-18 21:00:15.411 352 15587.52 378.74 53088.18 88888.00 2018-12-18 21:00:15.911 352 15587.55 378.76 53088.18 88888.00 2018-12-18 21:00:16.411 352 15587.58 378.74 53088.19 88888.00 2018-12-18 21:00:16.911 352 15587.61 378.76 53088.14 88888.00 2018-12-18 21:00:17.411 352 15587.65 378.76 53088.09 88888.00 2018-12-18 21:00:17.911 352 15587.68 378.79 53088.02 88888.00 2018-12-18 21:00:18.411 352 15587.67 378.81 53087.99 88888.00 2018-12-18 21:00:18.911 352 15587.75 378.79 53087.93 88888.00 2018-12-18 21:00:19.411 352 15587.77 378.81 53087.92 88888.00 2018-12-18 21:00:19.911 352 15587.80 378.81 53087.92 88888.00 2018-12-18 21:00:20.411 352 15587.81 378.84 53087.94 88888.00 2018-12-18 21:00:20.911 352 15587.84 378.85 53087.93 88888.00 2018-12-18 21:00:21.411 352 15587.94 378.92 53087.91 88888.00 2018-12-18 21:00:21.911 352 15587.98 379.01 53087.92 88888.00 2018-12-18 21:00:22.911 352 15588.12 378.98 53088.00 88888.00 2018-12-18 21:00:23.411 352 15588.08 379.00 53088.00 88888.00 2018-12-18 21:00:23.911 352 15588.15 379.07 53087.92 88888.00 2018-12-18 21:00:24.411 352 15588.22 379.14 53087.89 88888.00 2018-12-18 21:00:24.911 352 15588.27 379.15 53087.87 88888.00 2018-12-18 21:00:25.411 352 15588.29 379.20 53087.85 88888.00 2018-12-18 21:00:25.911 352 15588.34 379.22 53087.81 88888.00 2018-12-18 21:00:26.411 352 15588.39 379.26 53087.78 88888.00 2018-12-18 21:00:26.911 352 15588.48 379.31 53087.77 88888.00 2018-12-18 21:00:27.411 352 15588.54 379.33 53087.74 88888.00 2018-12-18 21:00:27.911 352 15588.56 379.41 53087.78 88888.00 2018-12-18 21:00:28.411 352 15588.55 379.46 53087.81 88888.00 2018-12-18 21:00:28.911 352 15588.60 379.50 53087.84 88888.00 2018-12-18 21:00:29.411 352 15588.64 379.52 53087.83 88888.00 2018-12-18 21:00:29.911 352 15588.67 379.54 53087.85 88888.00 2018-12-18 21:00:30.411 352 15588.70 379.59 53087.84 88888.00 2018-12-18 21:00:30.911 352 15588.73 379.61 53087.78 88888.00 2018-12-18 21:00:31.411 352 15588.78 379.64 53087.77 88888.00 2018-12-18 21:00:31.911 352 15588.80 379.70 53087.82 88888.00 2018-12-18 21:00:32.411 352 15588.84 379.74 53087.84 88888.00 2018-12-18 21:00:32.911 352 15588.84 379.75 53087.84 88888.00 2018-12-18 21:00:33.411 352 15588.92 379.83 53087.86 88888.00 2018-12-18 21:00:33.911 352 15588.98 379.85 53087.79 88888.00 2018-12-18 21:00:34.411 352 15588.94 379.83 53087.74 88888.00 2018-12-18 21:00:34.911 352 15588.94 379.81 53087.85 88888.00 2018-12-18 21:00:35.411 352 15588.96 379.81 53087.90 88888.00 2018-12-18 21:00:35.911 352 15588.98 379.81 53087.87 88888.00 2018-12-18 21:00:36.411 352 15589.06 379.85 53087.87 88888.00 2018-12-18 21:00:36.911 352 15589.09 379.88 53087.87 88888.00 2018-12-18 21:00:37.411 352 15589.16 379.91 53087.79 88888.00 2018-12-18 21:00:37.911 352 15589.16 379.94 53087.77 88888.00 2018-12-18 21:00:38.411 352 15589.18 380.00 53087.80 88888.00 2018-12-18 21:00:38.911 352 15589.23 379.97 53087.81 88888.00 2018-12-18 21:00:39.411 352 15589.24 379.92 53087.81 88888.00 2018-12-18 21:00:39.911 352 15589.28 379.88 53087.84 88888.00 2018-12-18 21:00:40.411 352 15589.33 379.88 53087.88 88888.00 2018-12-18 21:00:40.911 352 15589.34 379.91 53087.92 88888.00 2018-12-18 21:00:41.411 352 15589.30 379.91 53087.94 88888.00 2018-12-18 21:00:41.911 352 15589.36 379.94 53087.97 88888.00 2018-12-18 21:00:42.411 352 15589.42 379.94 53087.99 88888.00 2018-12-18 21:00:42.911 352 15589.35 379.94 53087.95 88888.00 2018-12-18 21:00:43.411 352 15589.36 379.94 53087.90 88888.00 2018-12-18 21:00:43.911 352 15589.38 379.94 53087.92 88888.00 2018-12-18 21:00:44.411 352 15589.38 379.94 53087.97 88888.00 2018-12-18 21:00:44.911 352 15589.42 379.94 53087.98 88888.00 2018-12-18 21:00:45.411 352 15589.43 379.97 53088.02 88888.00 2018-12-18 21:00:45.911 352 15589.39 379.98 53088.06 88888.00 2018-12-18 21:00:46.411 352 15589.42 379.98 53088.14 88888.00 2018-12-18 21:00:46.911 352 15589.43 379.97 53088.18 88888.00 2018-12-18 21:00:47.411 352 15589.43 380.01 53088.18 88888.00 2018-12-18 21:00:47.911 352 15589.43 380.03 53088.20 88888.00 2018-12-18 21:00:48.411 352 15589.50 380.02 53088.19 88888.00 2018-12-18 21:00:48.911 352 15589.51 380.06 53088.19 88888.00 2018-12-18 21:00:49.411 352 15589.52 380.11 53088.15 88888.00 2018-12-18 21:00:49.911 352 15589.48 380.11 53088.19 88888.00 2018-12-18 21:00:50.411 352 15589.53 380.14 53088.19 88888.00 2018-12-18 21:00:50.911 352 15589.57 380.19 53088.22 88888.00 2018-12-18 21:00:51.411 352 15589.54 380.19 53088.21 88888.00 2018-12-18 21:00:51.911 352 15589.54 380.21 53088.24 88888.00 2018-12-18 21:00:52.411 352 15589.58 380.21 53088.25 88888.00 2018-12-18 21:00:52.911 352 15589.60 380.28 53088.31 88888.00 2018-12-18 21:00:53.411 352 15589.60 380.33 53088.34 88888.00 2018-12-18 21:00:53.911 352 15589.62 380.35 53088.33 88888.00 2018-12-18 21:00:54.411 352 15589.67 380.39 53088.32 88888.00 2018-12-18 21:00:54.911 352 15589.64 380.40 53088.33 88888.00 2018-12-18 21:00:55.411 352 15589.65 380.41 53088.39 88888.00 2018-12-18 21:00:55.911 352 15589.72 380.43 53088.41 88888.00 2018-12-18 21:00:56.411 352 15589.66 380.46 53088.38 88888.00 2018-12-18 21:00:56.911 352 15589.64 380.54 53088.31 88888.00 2018-12-18 21:00:57.411 352 15589.73 380.55 53088.32 88888.00 2018-12-18 21:00:57.911 352 15589.73 380.56 53088.37 88888.00 2018-12-18 21:00:58.411 352 15589.72 380.61 53088.39 88888.00 2018-12-18 21:00:58.911 352 15589.81 380.62 53088.46 88888.00 2018-12-18 21:00:59.411 352 15589.80 380.64 53088.47 88888.00 2018-12-18 21:00:59.911 352 15589.73 380.65 53088.48 88888.00 2018-12-18 21:01:00.411 352 15589.74 380.64 53088.50 88888.00 2018-12-18 21:01:00.911 352 15589.78 380.63 53088.54 88888.00 2018-12-18 21:01:01.411 352 15589.74 380.69 53088.50 88888.00 2018-12-18 21:01:01.911 352 15589.74 380.72 53088.50 88888.00 2018-12-18 21:01:02.411 352 15589.76 380.74 53088.48 88888.00 2018-12-18 21:01:02.911 352 15589.72 380.78 53088.43 88888.00 2018-12-18 21:01:03.411 352 15589.75 380.76 53088.43 88888.00 2018-12-18 21:01:03.911 352 15589.78 380.78 53088.46 88888.00 2018-12-18 21:01:04.411 352 15589.75 380.78 53088.45 88888.00 2018-12-18 21:01:04.911 352 15589.75 380.82 53088.47 88888.00 2018-12-18 21:01:05.411 352 15589.80 380.85 53088.55 88888.00 2018-12-18 21:01:05.911 352 15589.80 380.90 53088.59 88888.00 2018-12-18 21:01:06.411 352 15589.80 380.91 53088.59 88888.00 2018-12-18 21:01:06.911 352 15589.81 380.96 53088.58 88888.00 2018-12-18 21:01:07.411 352 15589.78 381.00 53088.58 88888.00 2018-12-18 21:01:07.911 352 15589.78 380.98 53088.58 88888.00 2018-12-18 21:01:08.411 352 15589.84 380.98 53088.61 88888.00 2018-12-18 21:01:08.911 352 15589.85 380.98 53088.55 88888.00 2018-12-18 21:01:09.411 352 15589.81 380.96 53088.46 88888.00 2018-12-18 21:01:09.911 352 15589.81 380.96 53088.48 88888.00 2018-12-18 21:01:10.411 352 15589.87 381.04 53088.48 88888.00 2018-12-18 21:01:10.911 352 15589.91 381.08 53088.52 88888.00 2018-12-18 21:01:11.411 352 15589.97 381.04 53088.55 88888.00 2018-12-18 21:01:11.911 352 15590.00 381.00 53088.55 88888.00 2018-12-18 21:01:12.411 352 15590.02 381.01 53088.53 88888.00 2018-12-18 21:01:12.911 352 15589.97 381.01 53088.51 88888.00 2018-12-18 21:01:13.411 352 15590.03 381.01 53088.50 88888.00 2018-12-18 21:01:14.411 352 15590.10 381.04 53088.52 88888.00 2018-12-18 21:01:14.911 352 15590.16 381.05 53088.54 88888.00 2018-12-18 21:01:15.411 352 15590.14 381.04 53088.52 88888.00 2018-12-18 21:01:15.911 352 15590.17 381.08 53088.50 88888.00 2018-12-18 21:01:16.411 352 15590.18 381.08 53088.50 88888.00 2018-12-18 21:01:16.911 352 15590.16 381.09 53088.54 88888.00 2018-12-18 21:01:17.411 352 15590.17 381.09 53088.59 88888.00 2018-12-18 21:01:17.911 352 15590.21 381.08 53088.63 88888.00 2018-12-18 21:01:18.411 352 15590.23 381.04 53088.63 88888.00 2018-12-18 21:01:18.911 352 15590.28 381.09 53088.65 88888.00 2018-12-18 21:01:19.412 352 15590.26 381.12 53088.69 88888.00 2018-12-18 21:01:19.912 352 15590.32 381.08 53088.72 88888.00 2018-12-18 21:01:20.412 352 15590.30 381.07 53088.70 88888.00 2018-12-18 21:01:20.912 352 15590.28 381.05 53088.75 88888.00 2018-12-18 21:01:21.412 352 15590.29 381.01 53088.78 88888.00 2018-12-18 21:01:21.912 352 15590.32 381.06 53088.73 88888.00 2018-12-18 21:01:22.412 352 15590.33 381.04 53088.70 88888.00 2018-12-18 21:01:22.912 352 15590.34 381.01 53088.69 88888.00 2018-12-18 21:01:23.412 352 15590.32 380.99 53088.72 88888.00 2018-12-18 21:01:23.912 352 15590.37 381.02 53088.78 88888.00 2018-12-18 21:01:24.412 352 15590.38 381.06 53088.84 88888.00 2018-12-18 21:01:24.912 352 15590.41 381.08 53088.90 88888.00 2018-12-18 21:01:25.412 352 15590.39 381.09 53088.88 88888.00 2018-12-18 21:01:25.912 352 15590.42 381.05 53088.88 88888.00 2018-12-18 21:01:26.412 352 15590.43 381.00 53088.92 88888.00 2018-12-18 21:01:26.912 352 15590.44 380.98 53088.88 88888.00 2018-12-18 21:01:27.412 352 15590.42 380.93 53088.90 88888.00 2018-12-18 21:01:27.912 352 15590.39 380.92 53088.95 88888.00 2018-12-18 21:01:28.412 352 15590.41 380.98 53088.92 88888.00 2018-12-18 21:01:28.912 352 15590.41 380.93 53088.87 88888.00 2018-12-18 21:01:29.412 352 15590.41 380.88 53088.92 88888.00 2018-12-18 21:01:29.912 352 15590.43 380.88 53088.94 88888.00 2018-12-18 21:01:30.412 352 15590.42 380.84 53088.90 88888.00 2018-12-18 21:01:30.912 352 15590.43 380.84 53088.95 88888.00 2018-12-18 21:01:31.412 352 15590.42 380.87 53089.02 88888.00 2018-12-18 21:01:31.912 352 15590.45 380.83 53089.08 88888.00 2018-12-18 21:01:32.412 352 15590.39 380.83 53089.08 88888.00 2018-12-18 21:01:32.912 352 15590.43 380.80 53089.06 88888.00 2018-12-18 21:01:33.412 352 15590.39 380.74 53089.03 88888.00 2018-12-18 21:01:33.912 352 15590.38 380.75 53089.11 88888.00 2018-12-18 21:01:34.412 352 15590.36 380.73 53089.10 88888.00 2018-12-18 21:01:34.912 352 15590.39 380.75 53089.03 88888.00 2018-12-18 21:01:35.412 352 15590.32 380.74 53089.02 88888.00 2018-12-18 21:01:35.912 352 15590.30 380.75 53089.06 88888.00 2018-12-18 21:01:36.412 352 15590.32 380.76 53089.09 88888.00 2018-12-18 21:01:36.912 352 15590.28 380.74 53089.16 88888.00 2018-12-18 21:01:37.412 352 15590.28 380.72 53089.19 88888.00 2018-12-18 21:01:37.912 352 15590.25 380.69 53089.23 88888.00 2018-12-18 21:01:38.412 352 15590.25 380.70 53089.26 88888.00 2018-12-18 21:01:38.912 352 15590.21 380.70 53089.28 88888.00 2018-12-18 21:01:39.412 352 15590.19 380.72 53089.31 88888.00 2018-12-18 21:01:39.912 352 15590.16 380.70 53089.26 88888.00 2018-12-18 21:01:40.412 352 15590.12 380.64 53089.22 88888.00 2018-12-18 21:01:40.912 352 15590.15 380.64 53089.16 88888.00 2018-12-18 21:01:41.412 352 15590.11 380.66 53089.09 88888.00 2018-12-18 21:01:41.912 352 15590.02 380.67 53089.08 88888.00 2018-12-18 21:01:42.412 352 15590.11 380.69 53089.16 88888.00 2018-12-18 21:01:42.912 352 15590.10 380.64 53089.18 88888.00 2018-12-18 21:01:43.412 352 15590.07 380.64 53089.19 88888.00 2018-12-18 21:01:43.912 352 15590.07 380.65 53089.18 88888.00 2018-12-18 21:01:44.412 352 15590.07 380.66 53089.27 88888.00 2018-12-18 21:01:44.912 352 15590.01 380.67 53089.30 88888.00 2018-12-18 21:01:45.912 352 15589.99 380.64 53089.31 88888.00 2018-12-18 21:01:46.412 352 15589.99 380.64 53089.31 88888.00 2018-12-18 21:01:46.912 352 15590.01 380.70 53089.34 88888.00 2018-12-18 21:01:47.412 352 15589.96 380.69 53089.28 88888.00 2018-12-18 21:01:47.912 352 15589.88 380.65 53089.23 88888.00 2018-12-18 21:01:48.412 352 15589.87 380.66 53089.21 88888.00 2018-12-18 21:01:48.912 352 15589.96 380.72 53089.26 88888.00 2018-12-18 21:01:49.412 352 15589.96 380.72 53089.30 88888.00 2018-12-18 21:01:49.912 352 15589.98 380.71 53089.31 88888.00 2018-12-18 21:01:50.412 352 15589.97 380.74 53089.34 88888.00 2018-12-18 21:01:50.912 352 15589.97 380.69 53089.35 88888.00 2018-12-18 21:01:51.412 352 15589.97 380.72 53089.35 88888.00 2018-12-18 21:01:51.912 352 15589.98 380.76 53089.34 88888.00 2018-12-18 21:01:52.412 352 15590.00 380.74 53089.36 88888.00 2018-12-18 21:01:52.912 352 15590.03 380.75 53089.34 88888.00 2018-12-18 21:01:53.412 352 15590.00 380.79 53089.35 88888.00 2018-12-18 21:01:53.912 352 15590.02 380.83 53089.36 88888.00 2018-12-18 21:01:54.412 352 15590.06 380.88 53089.38 88888.00 2018-12-18 21:01:54.912 352 15590.08 380.91 53089.41 88888.00 2018-12-18 21:01:55.412 352 15590.06 380.91 53089.50 88888.00 2018-12-18 21:01:55.912 352 15590.12 380.95 53089.59 88888.00 2018-12-18 21:01:56.412 352 15590.16 380.95 53089.62 88888.00 2018-12-18 21:01:56.912 352 15590.15 380.95 53089.66 88888.00 2018-12-18 21:01:57.412 352 15590.10 380.98 53089.69 88888.00 2018-12-18 21:01:57.912 352 15590.11 380.98 53089.68 88888.00 2018-12-18 21:01:58.412 352 15590.11 380.97 53089.65 88888.00 2018-12-18 21:01:58.912 352 15590.15 381.02 53089.69 88888.00 2018-12-18 21:01:59.412 352 15590.19 381.05 53089.70 88888.00 2018-12-18 21:01:59.912 352 15590.19 381.07 53089.69 88888.00 2018-12-18 21:02:00.412 352 15590.21 381.09 53089.70 88888.00 2018-12-18 21:02:00.912 352 15590.26 381.08 53089.78 88888.00 2018-12-18 21:02:01.412 352 15590.27 381.09 53089.80 88888.00 2018-12-18 21:02:01.912 352 15590.28 381.08 53089.86 88888.00 2018-12-18 21:02:02.412 352 15590.26 381.05 53089.88 88888.00 2018-12-18 21:02:02.912 352 15590.26 381.05 53090.00 88888.00 2018-12-18 21:02:03.912 352 15590.34 381.14 53090.10 88888.00 2018-12-18 21:02:04.412 352 15590.39 381.12 53090.13 88888.00 2018-12-18 21:02:04.912 352 15590.38 381.09 53090.16 88888.00 2018-12-18 21:02:05.412 352 15590.32 381.08 53090.15 88888.00 2018-12-18 21:02:05.912 352 15590.32 381.09 53090.19 88888.00 2018-12-18 21:02:06.412 352 15590.34 381.10 53090.16 88888.00 2018-12-18 21:02:06.912 352 15590.43 381.14 53090.12 88888.00 2018-12-18 21:02:07.412 352 15590.36 381.14 53090.16 88888.00 2018-12-18 21:02:07.912 352 15590.34 381.14 53090.23 88888.00 2018-12-18 21:02:08.412 352 15590.37 381.18 53090.29 88888.00 2018-12-18 21:02:08.912 352 15590.36 381.19 53090.29 88888.00 2018-12-18 21:02:09.412 352 15590.41 381.16 53090.35 88888.00 2018-12-18 21:02:09.912 352 15590.44 381.15 53090.41 88888.00 2018-12-18 21:02:10.412 352 15590.38 381.17 53090.35 88888.00 2018-12-18 21:02:10.912 352 15590.34 381.16 53090.42 88888.00 2018-12-18 21:02:11.412 352 15590.35 381.16 53090.46 88888.00 2018-12-18 21:02:11.912 352 15590.34 381.19 53090.46 88888.00 2018-12-18 21:02:12.412 352 15590.34 381.25 53090.42 88888.00 2018-12-18 21:02:12.912 352 15590.35 381.22 53090.42 88888.00 2018-12-18 21:02:13.412 352 15590.35 381.24 53090.40 88888.00 2018-12-18 21:02:13.912 352 15590.33 381.25 53090.36 88888.00 2018-12-18 21:02:14.412 352 15590.27 381.22 53090.42 88888.00 2018-12-18 21:02:14.912 352 15590.26 381.18 53090.45 88888.00 2018-12-18 21:02:15.412 352 15590.26 381.19 53090.49 88888.00 2018-12-18 21:02:15.912 352 15590.25 381.19 53090.53 88888.00 2018-12-18 21:02:16.412 352 15590.21 381.26 53090.55 88888.00 2018-12-18 21:02:16.912 352 15590.20 381.25 53090.62 88888.00 2018-12-18 21:02:17.412 352 15590.25 381.22 53090.70 88888.00 2018-12-18 21:02:17.912 352 15590.24 381.23 53090.71 88888.00 2018-12-18 21:02:18.412 352 15590.19 381.26 53090.67 88888.00 2018-12-18 21:02:18.912 352 15590.17 381.24 53090.69 88888.00 2018-12-18 21:02:19.412 352 15590.20 381.23 53090.65 88888.00 2018-12-18 21:02:19.912 352 15590.18 381.26 53090.63 88888.00 2018-12-18 21:02:20.412 352 15590.18 381.27 53090.65 88888.00 2018-12-18 21:02:20.912 352 15590.15 381.31 53090.64 88888.00 2018-12-18 21:02:21.412 352 15590.07 381.33 53090.69 88888.00 2018-12-18 21:02:21.912 352 15590.06 381.27 53090.71 88888.00 2018-12-18 21:02:22.412 352 15590.02 381.27 53090.75 88888.00 2018-12-18 21:02:22.912 352 15589.93 381.30 53090.75 88888.00 2018-12-18 21:02:23.412 352 15589.92 381.31 53090.75 88888.00 2018-12-18 21:02:23.912 352 15589.87 381.33 53090.76 88888.00 2018-12-18 21:02:24.412 352 15589.84 381.35 53090.75 88888.00 2018-12-18 21:02:24.912 352 15589.84 381.39 53090.70 88888.00 2018-12-18 21:02:25.412 352 15589.78 381.44 53090.68 88888.00 2018-12-18 21:02:25.912 352 15589.71 381.47 53090.51 88888.00 2018-12-18 21:02:26.412 352 15589.70 381.47 53090.37 88888.00 2018-12-18 21:02:27.412 352 15589.57 381.71 53090.21 88888.00 2018-12-18 21:02:27.912 352 15589.58 381.82 53090.10 88888.00 2018-12-18 21:02:28.412 352 15589.58 381.97 53089.97 88888.00 2018-12-18 21:02:28.912 352 15589.48 382.14 53089.76 88888.00 2018-12-18 21:02:29.412 352 15589.38 382.35 53089.47 88888.00 2018-12-18 21:02:29.912 352 15589.26 382.59 53089.14 88888.00 2018-12-18 21:02:30.412 352 15589.27 382.95 53088.72 88888.00 2018-12-18 21:02:30.912 352 15589.34 383.31 53088.21 88888.00 2018-12-18 21:02:31.412 352 15589.44 383.74 53087.68 88888.00 2018-12-18 21:02:31.912 352 15589.70 384.22 53087.09 88888.00 2018-12-18 21:02:32.412 352 15590.00 384.76 53086.51 88888.00 2018-12-18 21:02:32.912 352 15590.38 385.12 53086.00 88888.00 2018-12-18 21:02:33.412 352 15590.86 385.25 53085.58 88888.00 2018-12-18 21:02:33.912 352 15591.42 385.25 53085.37 88888.00 2018-12-18 21:02:34.412 352 15591.88 384.98 53085.36 88888.00 2018-12-18 21:02:34.912 352 15592.24 384.55 53085.58 88888.00 2018-12-18 21:02:35.412 352 15592.43 384.03 53085.89 88888.00 2018-12-18 21:02:35.912 352 15592.41 383.43 53086.24 88888.00 2018-12-18 21:02:36.412 352 15592.24 382.86 53086.72 88888.00 2018-12-18 21:02:36.912 352 15592.02 382.35 53087.22 88888.00 2018-12-18 21:02:37.412 352 15591.67 381.93 53087.68 88888.00 2018-12-18 21:02:37.912 352 15591.42 381.69 53088.10 88888.00 2018-12-18 21:02:38.412 352 15591.24 381.53 53088.44 88888.00 2018-12-18 21:02:38.912 352 15591.05 381.44 53088.80 88888.00 2018-12-18 21:02:39.412 352 15590.90 381.36 53089.13 88888.00 2018-12-18 21:02:39.912 352 15590.78 381.33 53089.43 88888.00 2018-12-18 21:02:40.412 352 15590.70 381.24 53089.69 88888.00 2018-12-18 21:02:40.912 352 15590.62 381.23 53089.90 88888.00 2018-12-18 21:02:41.412 352 15590.61 381.23 53090.09 88888.00 2018-12-18 21:02:41.912 352 15590.55 381.21 53090.22 88888.00 2018-12-18 21:02:42.412 352 15590.60 381.17 53090.37 88888.00 2018-12-18 21:02:42.912 352 15590.65 381.13 53090.39 88888.00 2018-12-18 21:02:43.412 352 15590.68 381.06 53090.37 88888.00 2018-12-18 21:02:43.912 352 15590.65 380.95 53090.41 88888.00 2018-12-18 21:02:44.412 352 15590.61 380.88 53090.37 88888.00 2018-12-18 21:02:44.912 352 15590.61 380.82 53090.39 88888.00 2018-12-18 21:02:45.412 352 15590.50 380.70 53090.32 88888.00 2018-12-18 21:02:45.912 352 15590.46 380.58 53090.40 88888.00 2018-12-18 21:02:46.412 352 15590.35 380.52 53090.46 88888.00 2018-12-18 21:02:46.912 352 15590.32 380.49 53090.55 88888.00 2018-12-18 21:02:47.412 352 15590.20 380.43 53090.60 88888.00 2018-12-18 21:02:47.912 352 15590.11 380.37 53090.61 88888.00 2018-12-18 21:02:48.412 352 15589.99 380.36 53090.67 88888.00 2018-12-18 21:02:48.912 352 15589.85 380.33 53090.80 88888.00 2018-12-18 21:02:49.412 352 15589.80 380.36 53090.80 88888.00 2018-12-18 21:02:49.912 352 15589.79 380.39 53090.87 88888.00 2018-12-18 21:02:50.412 352 15589.76 380.41 53090.89 88888.00 2018-12-18 21:02:50.912 352 15589.66 380.41 53090.89 88888.00 2018-12-18 21:02:51.412 352 15589.62 380.43 53090.95 88888.00 2018-12-18 21:02:51.912 352 15589.57 380.43 53091.00 88888.00 2018-12-18 21:02:52.412 352 15589.56 380.40 53091.02 88888.00 2018-12-18 21:02:52.912 352 15589.56 380.38 53091.07 88888.00 2018-12-18 21:02:53.412 352 15589.57 380.35 53091.17 88888.00 2018-12-18 21:02:53.912 352 15589.58 380.27 53091.15 88888.00 2018-12-18 21:02:54.412 352 15589.57 380.19 53091.15 88888.00 2018-12-18 21:02:54.912 352 15589.52 380.15 53091.23 88888.00 2018-12-18 21:02:55.412 352 15589.52 380.10 53091.22 88888.00 2018-12-18 21:02:55.912 352 15589.58 380.03 53091.18 88888.00 2018-12-18 21:02:56.912 352 15589.55 379.89 53091.05 88888.00 2018-12-18 21:02:57.412 352 15589.41 379.86 53090.96 88888.00 2018-12-18 21:02:57.912 352 15589.29 379.84 53090.83 88888.00 2018-12-18 21:02:58.912 352 15589.11 379.68 53090.67 88888.00 2018-12-18 21:02:59.412 352 15589.02 379.62 53090.60 88888.00 2018-12-18 21:02:59.912 352 15588.94 379.59 53090.45 88888.00 2018-12-18 21:03:00.412 352 15588.81 379.62 53090.39 88888.00 2018-12-18 21:03:00.912 352 15588.69 379.66 53090.33 88888.00 2018-12-18 21:03:01.412 352 15588.63 379.75 53090.28 88888.00 2018-12-18 21:03:01.912 352 15588.54 379.87 53090.32 88888.00 2018-12-18 21:03:02.412 352 15588.49 379.98 53090.31 88888.00 2018-12-18 21:03:02.912 352 15588.49 380.10 53090.31 88888.00 2018-12-18 21:03:03.412 352 15588.48 380.26 53090.27 88888.00 2018-12-18 21:03:03.912 352 15588.55 380.37 53090.27 88888.00 2018-12-18 21:03:04.412 352 15588.65 380.46 53090.34 88888.00 2018-12-18 21:03:04.912 352 15588.72 380.50 53090.44 88888.00 2018-12-18 21:03:05.412 352 15588.79 380.52 53090.54 88888.00 2018-12-18 21:03:05.912 352 15588.84 380.55 53090.69 88888.00 2018-12-18 21:03:06.412 352 15588.92 380.59 53090.72 88888.00 2018-12-18 21:03:06.912 352 15589.05 380.64 53090.86 88888.00 2018-12-18 21:03:07.412 352 15589.09 380.63 53090.99 88888.00 2018-12-18 21:03:07.912 352 15589.12 380.63 53091.09 88888.00 2018-12-18 21:03:08.412 352 15589.21 380.62 53091.14 88888.00 2018-12-18 21:03:08.912 352 15589.18 380.59 53091.24 88888.00 2018-12-18 21:03:09.412 352 15589.18 380.61 53091.31 88888.00 2018-12-18 21:03:09.912 352 15589.24 380.56 53091.32 88888.00 2018-12-18 21:03:10.412 352 15589.21 380.55 53091.38 88888.00 2018-12-18 21:03:10.912 352 15589.17 380.55 53091.45 88888.00 2018-12-18 21:03:11.412 352 15589.19 380.52 53091.44 88888.00 2018-12-18 21:03:11.912 352 15589.20 380.55 53091.50 88888.00 2018-12-18 21:03:12.412 352 15589.17 380.52 53091.58 88888.00 2018-12-18 21:03:12.912 352 15589.16 380.48 53091.65 88888.00 2018-12-18 21:03:13.412 352 15589.14 380.50 53091.71 88888.00 2018-12-18 21:03:13.912 352 15589.18 380.53 53091.74 88888.00 2018-12-18 21:03:14.412 352 15589.18 380.53 53091.76 88888.00 2018-12-18 21:03:14.912 352 15589.17 380.52 53091.80 88888.00 2018-12-18 21:03:15.412 352 15589.23 380.56 53091.80 88888.00 2018-12-18 21:03:15.912 352 15589.17 380.53 53091.82 88888.00 2018-12-18 21:03:16.412 352 15589.17 380.52 53091.70 88888.00 2018-12-18 21:03:16.912 352 15589.14 380.53 53091.70 88888.00 2018-12-18 21:03:17.412 352 15589.15 380.54 53091.71 88888.00 2018-12-18 21:03:17.912 352 15589.20 380.53 53091.69 88888.00 2018-12-18 21:03:18.412 352 15589.23 380.55 53091.76 88888.00 2018-12-18 21:03:18.912 352 15589.21 380.53 53091.85 88888.00 2018-12-18 21:03:19.412 352 15589.25 380.53 53091.87 88888.00 2018-12-18 21:03:19.912 352 15589.26 380.54 53091.87 88888.00 2018-12-18 21:03:20.412 352 15589.28 380.56 53091.85 88888.00 2018-12-18 21:03:20.912 352 15589.33 380.59 53091.84 88888.00 2018-12-18 21:03:21.412 352 15589.32 380.63 53091.86 88888.00 2018-12-18 21:03:21.912 352 15589.30 380.57 53091.84 88888.00 2018-12-18 21:03:22.412 352 15589.30 380.54 53091.78 88888.00 2018-12-18 21:03:22.912 352 15589.32 380.55 53091.73 88888.00 2018-12-18 21:03:23.412 352 15589.37 380.54 53091.76 88888.00 2018-12-18 21:03:23.912 352 15589.39 380.56 53091.76 88888.00 2018-12-18 21:03:24.412 352 15589.36 380.53 53091.74 88888.00 2018-12-18 21:03:24.912 352 15589.34 380.49 53091.81 88888.00 2018-12-18 21:03:25.412 352 15589.43 380.52 53091.85 88888.00 2018-12-18 21:03:25.912 352 15589.44 380.53 53091.88 88888.00 2018-12-18 21:03:26.412 352 15589.46 380.50 53091.87 88888.00 2018-12-18 21:03:26.912 352 15589.48 380.54 53091.85 88888.00 2018-12-18 21:03:27.412 352 15589.46 380.56 53091.88 88888.00 2018-12-18 21:03:27.912 352 15589.48 380.59 53091.88 88888.00 2018-12-18 21:03:28.412 352 15589.50 380.56 53091.81 88888.00 2018-12-18 21:03:28.912 352 15589.51 380.58 53091.78 88888.00 2018-12-18 21:03:29.412 352 15589.54 380.59 53091.75 88888.00 2018-12-18 21:03:30.412 352 15589.53 380.57 53091.74 88888.00 2018-12-18 21:03:30.912 352 15589.57 380.57 53091.77 88888.00 2018-12-18 21:03:31.412 352 15589.60 380.57 53091.82 88888.00 2018-12-18 21:03:31.912 352 15589.55 380.61 53091.81 88888.00 2018-12-18 21:03:32.412 352 15589.52 380.56 53091.82 88888.00 2018-12-18 21:03:32.912 352 15589.54 380.59 53091.82 88888.00 2018-12-18 21:03:33.412 352 15589.52 380.55 53091.80 88888.00 2018-12-18 21:03:33.912 352 15589.53 380.53 53091.78 88888.00 2018-12-18 21:03:34.412 352 15589.57 380.50 53091.78 88888.00 2018-12-18 21:03:34.912 352 15589.57 380.53 53091.75 88888.00 2018-12-18 21:03:35.412 352 15589.50 380.53 53091.69 88888.00 2018-12-18 21:03:35.912 352 15589.51 380.47 53091.68 88888.00 2018-12-18 21:03:36.412 352 15589.55 380.41 53091.71 88888.00 2018-12-18 21:03:36.912 352 15589.53 380.45 53091.72 88888.00 2018-12-18 21:03:37.412 352 15589.48 380.46 53091.70 88888.00 2018-12-18 21:03:37.912 352 15589.45 380.48 53091.77 88888.00 2018-12-18 21:03:38.412 352 15589.46 380.48 53091.78 88888.00 2018-12-18 21:03:38.912 352 15589.48 380.43 53091.81 88888.00 2018-12-18 21:03:39.412 352 15589.53 380.43 53091.83 88888.00 2018-12-18 21:03:39.912 352 15589.53 380.45 53091.84 88888.00 2018-12-18 21:03:40.412 352 15589.53 380.41 53091.78 88888.00 2018-12-18 21:03:40.912 352 15589.55 380.44 53091.83 88888.00 2018-12-18 21:03:41.412 352 15589.52 380.44 53091.72 88888.00 2018-12-18 21:03:41.912 352 15589.51 380.44 53091.69 88888.00 2018-12-18 21:03:42.412 352 15589.50 380.43 53091.75 88888.00 2018-12-18 21:03:42.912 352 15589.50 380.41 53091.76 88888.00 2018-12-18 21:03:43.412 352 15589.48 380.43 53091.78 88888.00 2018-12-18 21:03:43.912 352 15589.46 380.40 53091.78 88888.00 2018-12-18 21:03:44.412 352 15589.42 380.41 53091.80 88888.00 2018-12-18 21:03:44.912 352 15589.48 380.41 53091.75 88888.00 2018-12-18 21:03:45.412 352 15589.46 380.38 53091.72 88888.00 2018-12-18 21:03:45.912 352 15589.43 380.39 53091.74 88888.00 2018-12-18 21:03:46.412 352 15589.48 380.41 53091.76 88888.00 2018-12-18 21:03:46.912 352 15589.44 380.36 53091.75 88888.00 2018-12-18 21:03:47.412 352 15589.39 380.30 53091.70 88888.00 2018-12-18 21:03:47.912 352 15589.38 380.33 53091.64 88888.00 2018-12-18 21:03:48.412 352 15589.37 380.33 53091.64 88888.00 2018-12-18 21:03:48.912 352 15589.37 380.32 53091.66 88888.00 2018-12-18 21:03:49.412 352 15589.39 380.32 53091.69 88888.00 2018-12-18 21:03:49.912 352 15589.39 380.30 53091.67 88888.00 2018-12-18 21:03:50.412 352 15589.35 380.26 53091.70 88888.00 2018-12-18 21:03:50.912 352 15589.38 380.26 53091.73 88888.00 2018-12-18 21:03:51.412 352 15589.42 380.29 53091.82 88888.00 2018-12-18 21:03:51.912 352 15589.34 380.31 53091.86 88888.00 2018-12-18 21:03:52.412 352 15589.34 380.30 53091.84 88888.00 2018-12-18 21:03:52.912 352 15589.33 380.28 53091.84 88888.00 2018-12-18 21:03:53.412 352 15589.28 380.28 53091.84 88888.00 2018-12-18 21:03:53.912 352 15589.26 380.28 53091.81 88888.00 2018-12-18 21:03:54.412 352 15589.26 380.26 53091.83 88888.00 2018-12-18 21:03:54.912 352 15589.19 380.24 53091.82 88888.00 2018-12-18 21:03:55.412 352 15589.21 380.21 53091.77 88888.00 2018-12-18 21:03:55.912 352 15589.17 380.21 53091.78 88888.00 2018-12-18 21:03:56.412 352 15589.20 380.15 53091.81 88888.00 2018-12-18 21:03:56.912 352 15589.19 380.05 53091.86 88888.00 2018-12-18 21:03:57.412 352 15589.15 380.06 53091.88 88888.00 2018-12-18 21:03:57.912 352 15589.19 380.09 53091.89 88888.00 2018-12-18 21:03:58.412 352 15589.20 380.06 53091.87 88888.00 2018-12-18 21:03:58.912 352 15589.18 380.05 53091.88 88888.00 2018-12-18 21:03:59.412 352 15589.15 380.06 53091.91 88888.00 2018-12-18 21:03:59.912 352 15589.17 380.05 53091.87 88888.00 2018-12-18 21:04:00.412 352 15589.12 380.04 53091.83 88888.00 2018-12-18 21:04:00.912 352 15589.11 380.02 53091.80 88888.00 2018-12-18 21:04:01.412 352 15589.09 380.00 53091.80 88888.00 2018-12-18 21:04:01.912 352 15589.10 380.00 53091.82 88888.00 2018-12-18 21:04:02.412 352 15589.07 379.98 53091.85 88888.00 2018-12-18 21:04:02.912 352 15589.11 379.98 53091.89 88888.00 2018-12-18 21:04:03.412 352 15589.11 380.00 53091.91 88888.00 2018-12-18 21:04:03.912 352 15589.11 379.98 53091.92 88888.00 2018-12-18 21:04:04.412 352 15589.10 379.98 53091.91 88888.00 2018-12-18 21:04:04.912 352 15589.08 379.97 53091.90 88888.00 2018-12-18 21:04:05.412 352 15589.09 379.98 53091.91 88888.00 2018-12-18 21:04:05.912 352 15589.08 379.98 53091.88 88888.00 2018-12-18 21:04:06.412 352 15589.08 379.95 53091.84 88888.00 2018-12-18 21:04:06.912 352 15589.09 379.93 53091.81 88888.00 2018-12-18 21:04:07.412 352 15589.05 379.95 53091.85 88888.00 2018-12-18 21:04:07.912 352 15589.09 379.94 53091.81 88888.00 2018-12-18 21:04:08.412 352 15589.16 379.91 53091.82 88888.00 2018-12-18 21:04:08.912 352 15589.12 379.91 53091.85 88888.00 2018-12-18 21:04:09.412 352 15589.06 379.92 53091.85 88888.00 2018-12-18 21:04:09.912 352 15589.08 379.86 53091.84 88888.00 2018-12-18 21:04:10.412 352 15589.08 379.80 53091.87 88888.00 2018-12-18 21:04:10.912 352 15589.08 379.81 53091.85 88888.00 2018-12-18 21:04:11.412 352 15589.14 379.81 53091.78 88888.00 2018-12-18 21:04:11.912 352 15589.15 379.78 53091.71 88888.00 2018-12-18 21:04:12.412 352 15589.14 379.78 53091.71 88888.00 2018-12-18 21:04:12.912 352 15589.12 379.80 53091.71 88888.00 2018-12-18 21:04:13.412 352 15589.09 379.81 53091.65 88888.00 2018-12-18 21:04:13.912 352 15589.08 379.81 53091.65 88888.00 2018-12-18 21:04:14.412 352 15589.10 379.81 53091.68 88888.00 2018-12-18 21:04:14.912 352 15589.10 379.83 53091.69 88888.00 2018-12-18 21:04:15.412 352 15589.09 379.86 53091.71 88888.00 2018-12-18 21:04:15.912 352 15589.06 379.83 53091.71 88888.00 2018-12-18 21:04:16.412 352 15589.09 379.79 53091.72 88888.00 2018-12-18 21:04:16.912 352 15589.10 379.76 53091.68 88888.00 2018-12-18 21:04:17.412 352 15589.15 379.75 53091.65 88888.00 2018-12-18 21:04:17.912 352 15589.19 379.74 53091.64 88888.00 2018-12-18 21:04:18.412 352 15589.15 379.72 53091.61 88888.00 2018-12-18 21:04:18.912 352 15589.12 379.72 53091.58 88888.00 2018-12-18 21:04:19.412 352 15589.09 379.71 53091.50 88888.00 2018-12-18 21:04:19.912 352 15589.10 379.72 53091.47 88888.00 2018-12-18 21:04:20.412 352 15589.14 379.72 53091.51 88888.00 2018-12-18 21:04:20.912 352 15589.16 379.74 53091.44 88888.00 2018-12-18 21:04:21.412 352 15589.15 379.71 53091.44 88888.00 2018-12-18 21:04:21.912 352 15589.14 379.72 53091.45 88888.00 2018-12-18 21:04:22.412 352 15589.14 379.72 53091.44 88888.00 2018-12-18 21:04:22.912 352 15589.15 379.66 53091.40 88888.00 2018-12-18 21:04:23.412 352 15589.20 379.66 53091.41 88888.00 2018-12-18 21:04:23.912 352 15589.23 379.69 53091.42 88888.00 2018-12-18 21:04:24.412 352 15589.25 379.70 53091.38 88888.00 2018-12-18 21:04:24.912 352 15589.25 379.66 53091.37 88888.00 2018-12-18 21:04:25.412 352 15589.30 379.60 53091.30 88888.00 2018-12-18 21:04:25.912 352 15589.27 379.58 53091.21 88888.00 2018-12-18 21:04:26.412 352 15589.30 379.59 53091.20 88888.00 2018-12-18 21:04:26.912 352 15589.35 379.61 53091.17 88888.00 2018-12-18 21:04:27.412 352 15589.30 379.62 53091.15 88888.00 2018-12-18 21:04:27.912 352 15589.36 379.60 53091.14 88888.00 2018-12-18 21:04:28.412 352 15589.42 379.61 53091.15 88888.00 2018-12-18 21:04:28.912 352 15589.43 379.61 53091.25 88888.00 2018-12-18 21:04:29.412 352 15589.41 379.62 53091.26 88888.00 2018-12-18 21:04:29.912 352 15589.37 379.60 53091.22 88888.00 2018-12-18 21:04:30.412 352 15589.38 379.59 53091.20 88888.00 2018-12-18 21:04:30.912 352 15589.41 379.61 53091.16 88888.00 2018-12-18 21:04:31.412 352 15589.51 379.59 53091.17 88888.00 2018-12-18 21:04:31.912 352 15589.52 379.55 53091.14 88888.00 2018-12-18 21:04:32.412 352 15589.45 379.58 53091.11 88888.00 2018-12-18 21:04:32.912 352 15589.46 379.57 53091.03 88888.00 2018-12-18 21:04:33.412 352 15589.51 379.55 53091.03 88888.00 2018-12-18 21:04:33.912 352 15589.53 379.50 53091.05 88888.00 2018-12-18 21:04:34.412 352 15589.56 379.48 53091.07 88888.00 2018-12-18 21:04:34.912 352 15589.56 379.48 53091.08 88888.00 2018-12-18 21:04:35.412 352 15589.56 379.46 53091.08 88888.00 2018-12-18 21:04:35.912 352 15589.58 379.46 53091.05 88888.00 2018-12-18 21:04:36.412 352 15589.60 379.45 53091.03 88888.00 2018-12-18 21:04:36.912 352 15589.60 379.40 53090.99 88888.00 2018-12-18 21:04:37.412 352 15589.60 379.33 53091.01 88888.00 2018-12-18 21:04:37.912 352 15589.62 379.35 53090.96 88888.00 2018-12-18 21:04:38.412 352 15589.69 379.36 53090.94 88888.00 2018-12-18 21:04:38.912 352 15589.69 379.35 53090.92 88888.00 2018-12-18 21:04:39.412 352 15589.67 379.26 53090.95 88888.00 2018-12-18 21:04:39.912 352 15589.69 379.24 53090.93 88888.00 2018-12-18 21:04:40.412 352 15589.70 379.27 53090.92 88888.00 2018-12-18 21:04:40.912 352 15589.69 379.31 53090.93 88888.00 2018-12-18 21:04:41.412 352 15589.66 379.33 53090.93 88888.00 2018-12-18 21:04:41.912 352 15589.67 379.31 53090.91 88888.00 2018-12-18 21:04:42.412 352 15589.64 379.27 53090.93 88888.00 2018-12-18 21:04:42.912 352 15589.71 379.24 53090.93 88888.00 2018-12-18 21:04:43.412 352 15589.72 379.26 53090.94 88888.00 2018-12-18 21:04:43.912 352 15589.78 379.26 53090.92 88888.00 2018-12-18 21:04:44.412 352 15589.79 379.26 53090.92 88888.00 2018-12-18 21:04:44.912 352 15589.72 379.24 53090.89 88888.00 2018-12-18 21:04:45.412 352 15589.73 379.28 53090.86 88888.00 2018-12-18 21:04:45.912 352 15589.76 379.29 53090.82 88888.00 2018-12-18 21:04:46.412 352 15589.85 379.32 53090.80 88888.00 2018-12-18 21:04:46.912 352 15589.84 379.34 53090.85 88888.00 2018-12-18 21:04:47.412 352 15589.84 379.37 53090.88 88888.00 2018-12-18 21:04:47.912 352 15589.83 379.33 53090.87 88888.00 2018-12-18 21:04:48.412 352 15589.88 379.35 53090.88 88888.00 2018-12-18 21:04:48.912 352 15589.88 379.34 53090.83 88888.00 2018-12-18 21:04:49.412 352 15589.92 379.40 53090.79 88888.00 2018-12-18 21:04:49.912 352 15589.97 379.42 53090.77 88888.00 2018-12-18 21:04:50.412 352 15589.97 379.41 53090.73 88888.00 2018-12-18 21:04:50.912 352 15590.01 379.37 53090.72 88888.00 2018-12-18 21:04:51.412 352 15589.99 379.41 53090.70 88888.00 2018-12-18 21:04:51.912 352 15590.01 379.44 53090.75 88888.00 2018-12-18 21:04:52.412 352 15590.03 379.37 53090.74 88888.00 2018-12-18 21:04:53.412 352 15590.06 379.41 53090.83 88888.00 2018-12-18 21:04:53.912 352 15590.08 379.48 53090.83 88888.00 2018-12-18 21:04:54.412 352 15590.09 379.45 53090.76 88888.00 2018-12-18 21:04:54.912 352 15590.10 379.45 53090.80 88888.00 2018-12-18 21:04:55.412 352 15590.11 379.49 53090.83 88888.00 2018-12-18 21:04:55.912 352 15590.16 379.46 53090.82 88888.00 2018-12-18 21:04:56.412 352 15590.19 379.48 53090.82 88888.00 2018-12-18 21:04:56.912 352 15590.23 379.48 53090.82 88888.00 2018-12-18 21:04:57.412 352 15590.26 379.50 53090.77 88888.00 2018-12-18 21:04:57.912 352 15590.26 379.51 53090.70 88888.00 2018-12-18 21:04:58.412 352 15590.25 379.57 53090.69 88888.00 2018-12-18 21:04:58.912 352 15590.30 379.61 53090.68 88888.00 2018-12-18 21:04:59.412 352 15590.41 379.57 53090.73 88888.00 2018-12-18 21:04:59.912 352 15590.44 379.59 53090.68 88888.00 2018-12-18 21:05:00.412 352 15590.37 379.58 53090.67 88888.00 2018-12-18 21:05:00.912 352 15590.39 379.55 53090.71 88888.00 2018-12-18 21:05:01.412 352 15590.41 379.61 53090.71 88888.00 2018-12-18 21:05:01.912 352 15590.42 379.61 53090.69 88888.00 2018-12-18 21:05:02.412 352 15590.45 379.67 53090.73 88888.00 2018-12-18 21:05:02.912 352 15590.47 379.69 53090.72 88888.00 2018-12-18 21:05:03.412 352 15590.51 379.76 53090.72 88888.00 2018-12-18 21:05:03.912 352 15590.50 379.81 53090.67 88888.00 2018-12-18 21:05:04.412 352 15590.48 379.78 53090.62 88888.00 2018-12-18 21:05:04.912 352 15590.54 379.80 53090.62 88888.00 2018-12-18 21:05:05.412 352 15590.60 379.83 53090.64 88888.00 2018-12-18 21:05:05.912 352 15590.60 379.85 53090.64 88888.00 2018-12-18 21:05:06.412 352 15590.62 379.91 53090.70 88888.00 2018-12-18 21:05:06.912 352 15590.57 379.96 53090.80 88888.00 2018-12-18 21:05:07.412 352 15590.57 380.01 53090.80 88888.00 2018-12-18 21:05:07.912 352 15590.61 380.00 53090.79 88888.00 2018-12-18 21:05:08.412 352 15590.61 379.98 53090.76 88888.00 2018-12-18 21:05:08.912 352 15590.62 380.00 53090.72 88888.00 2018-12-18 21:05:09.412 352 15590.60 380.01 53090.75 88888.00 2018-12-18 21:05:09.912 352 15590.63 380.09 53090.71 88888.00 2018-12-18 21:05:10.412 352 15590.62 380.10 53090.71 88888.00 2018-12-18 21:05:10.912 352 15590.60 380.11 53090.67 88888.00 2018-12-18 21:05:11.412 352 15590.66 380.18 53090.64 88888.00 2018-12-18 21:05:11.912 352 15590.72 380.21 53090.69 88888.00 2018-12-18 21:05:12.412 352 15590.72 380.22 53090.73 88888.00 2018-12-18 21:05:12.912 352 15590.70 380.21 53090.74 88888.00 2018-12-18 21:05:13.412 352 15590.69 380.23 53090.80 88888.00 2018-12-18 21:05:13.912 352 15590.77 380.20 53090.79 88888.00 2018-12-18 21:05:14.412 352 15590.79 380.21 53090.80 88888.00 2018-12-18 21:05:14.912 352 15590.82 380.21 53090.79 88888.00 2018-12-18 21:05:15.412 352 15590.82 380.19 53090.80 88888.00 2018-12-18 21:05:15.912 352 15590.84 380.22 53090.83 88888.00 2018-12-18 21:05:16.412 352 15590.84 380.24 53090.79 88888.00 2018-12-18 21:05:16.912 352 15590.86 380.20 53090.75 88888.00 2018-12-18 21:05:17.412 352 15590.92 380.23 53090.74 88888.00 2018-12-18 21:05:17.912 352 15590.93 380.21 53090.75 88888.00 2018-12-18 21:05:18.412 352 15590.91 380.21 53090.77 88888.00 2018-12-18 21:05:18.912 352 15590.91 380.26 53090.82 88888.00 2018-12-18 21:05:19.412 352 15590.88 380.23 53090.85 88888.00 2018-12-18 21:05:19.912 352 15590.89 380.18 53090.84 88888.00 2018-12-18 21:05:20.412 352 15590.95 380.12 53090.86 88888.00 2018-12-18 21:05:20.912 352 15590.97 380.11 53090.86 88888.00 2018-12-18 21:05:21.412 352 15590.96 380.12 53090.90 88888.00 2018-12-18 21:05:21.912 352 15590.90 380.09 53090.82 88888.00 2018-12-18 21:05:22.412 352 15590.97 380.00 53090.75 88888.00 2018-12-18 21:05:22.912 352 15591.00 379.93 53090.73 88888.00 2018-12-18 21:05:23.412 352 15590.95 379.89 53090.71 88888.00 2018-12-18 21:05:23.912 352 15590.98 379.92 53090.67 88888.00 2018-12-18 21:05:24.412 352 15590.98 379.89 53090.67 88888.00 2018-12-18 21:05:24.912 352 15590.97 379.86 53090.68 88888.00 2018-12-18 21:05:25.412 352 15591.05 379.86 53090.68 88888.00 2018-12-18 21:05:25.912 352 15591.08 379.83 53090.69 88888.00 2018-12-18 21:05:26.412 352 15591.06 379.77 53090.70 88888.00 2018-12-18 21:05:26.912 352 15591.06 379.74 53090.65 88888.00 2018-12-18 21:05:27.412 352 15591.08 379.74 53090.67 88888.00 2018-12-18 21:05:27.912 352 15591.13 379.75 53090.66 88888.00 2018-12-18 21:05:28.412 352 15591.18 379.74 53090.64 88888.00 2018-12-18 21:05:28.912 352 15591.19 379.74 53090.63 88888.00 2018-12-18 21:05:29.412 352 15591.22 379.70 53090.55 88888.00 2018-12-18 21:05:29.912 352 15591.22 379.64 53090.52 88888.00 2018-12-18 21:05:30.412 352 15591.23 379.64 53090.51 88888.00 2018-12-18 21:05:30.912 352 15591.23 379.63 53090.50 88888.00 2018-12-18 21:05:31.412 352 15591.19 379.66 53090.56 88888.00 2018-12-18 21:05:31.912 352 15591.24 379.69 53090.60 88888.00 2018-12-18 21:05:32.412 352 15591.26 379.72 53090.63 88888.00 2018-12-18 21:05:32.912 352 15591.26 379.75 53090.65 88888.00 2018-12-18 21:05:33.412 352 15591.28 379.77 53090.61 88888.00 2018-12-18 21:05:33.912 352 15591.25 379.80 53090.60 88888.00 2018-12-18 21:05:34.912 352 15591.27 379.85 53090.50 88888.00 2018-12-18 21:05:35.412 352 15591.28 379.85 53090.51 88888.00 2018-12-18 21:05:35.912 352 15591.28 379.89 53090.47 88888.00 2018-12-18 21:05:36.412 352 15591.29 379.98 53090.48 88888.00 2018-12-18 21:05:36.912 352 15591.31 380.01 53090.52 88888.00 2018-12-18 21:05:37.412 352 15591.27 380.02 53090.49 88888.00 2018-12-18 21:05:37.912 352 15591.32 380.06 53090.50 88888.00 2018-12-18 21:05:38.412 352 15591.37 380.13 53090.59 88888.00 2018-12-18 21:05:38.912 352 15591.38 380.15 53090.62 88888.00 2018-12-18 21:05:39.412 352 15591.35 380.17 53090.64 88888.00 2018-12-18 21:05:39.912 352 15591.34 380.19 53090.65 88888.00 2018-12-18 21:05:40.412 352 15591.36 380.22 53090.67 88888.00 2018-12-18 21:05:40.912 352 15591.37 380.23 53090.66 88888.00 2018-12-18 21:05:41.412 352 15591.38 380.26 53090.69 88888.00 2018-12-18 21:05:41.912 352 15591.35 380.24 53090.71 88888.00 2018-12-18 21:05:42.412 352 15591.37 380.23 53090.65 88888.00 2018-12-18 21:05:42.912 352 15591.36 380.24 53090.63 88888.00 2018-12-18 21:05:43.412 352 15591.29 380.28 53090.61 88888.00 2018-12-18 21:05:43.912 352 15591.36 380.28 53090.61 88888.00 2018-12-18 21:05:44.412 352 15591.35 380.30 53090.67 88888.00 2018-12-18 21:05:44.912 352 15591.37 380.28 53090.73 88888.00 2018-12-18 21:05:45.412 352 15591.38 380.30 53090.84 88888.00 2018-12-18 21:05:45.912 352 15591.38 380.28 53090.88 88888.00 2018-12-18 21:05:46.412 352 15591.40 380.23 53090.84 88888.00 2018-12-18 21:05:46.912 352 15591.36 380.21 53090.83 88888.00 2018-12-18 21:05:47.412 352 15591.38 380.19 53090.81 88888.00 2018-12-18 21:05:47.912 352 15591.43 380.19 53090.79 88888.00 2018-12-18 21:05:48.412 352 15591.40 380.13 53090.75 88888.00 2018-12-18 21:05:48.912 352 15591.37 380.07 53090.73 88888.00 2018-12-18 21:05:49.412 352 15591.34 380.04 53090.73 88888.00 2018-12-18 21:05:49.912 352 15591.35 379.98 53090.68 88888.00 2018-12-18 21:05:50.412 352 15591.36 379.93 53090.69 88888.00 2018-12-18 21:05:50.912 352 15591.37 379.86 53090.72 88888.00 2018-12-18 21:05:51.412 352 15591.35 379.88 53090.71 88888.00 2018-12-18 21:05:51.912 352 15591.38 379.86 53090.67 88888.00 2018-12-18 21:05:52.412 352 15591.44 379.84 53090.69 88888.00 2018-12-18 21:05:52.912 352 15591.46 379.86 53090.63 88888.00 2018-12-18 21:05:53.412 352 15591.43 379.84 53090.57 88888.00 2018-12-18 21:05:53.912 352 15591.38 379.77 53090.57 88888.00 2018-12-18 21:05:54.412 352 15591.41 379.71 53090.55 88888.00 2018-12-18 21:05:54.912 352 15591.43 379.69 53090.47 88888.00 2018-12-18 21:05:55.412 352 15591.42 379.64 53090.45 88888.00 2018-12-18 21:05:55.912 352 15591.36 379.66 53090.45 88888.00 2018-12-18 21:05:56.412 352 15591.38 379.66 53090.42 88888.00 2018-12-18 21:05:56.912 352 15591.44 379.64 53090.37 88888.00 2018-12-18 21:05:57.412 352 15591.42 379.66 53090.37 88888.00 2018-12-18 21:05:57.912 352 15591.42 379.64 53090.36 88888.00 2018-12-18 21:05:58.412 352 15591.43 379.64 53090.41 88888.00 2018-12-18 21:05:58.912 352 15591.45 379.64 53090.35 88888.00 2018-12-18 21:05:59.412 352 15591.46 379.68 53090.32 88888.00 2018-12-18 21:05:59.912 352 15591.50 379.71 53090.33 88888.00 2018-12-18 21:06:00.412 352 15591.54 379.72 53090.34 88888.00 2018-12-18 21:06:00.912 352 15591.53 379.75 53090.26 88888.00 2018-12-18 21:06:01.412 352 15591.55 379.77 53090.23 88888.00 2018-12-18 21:06:01.912 352 15591.54 379.81 53090.21 88888.00 2018-12-18 21:06:02.412 352 15591.55 379.83 53090.17 88888.00 2018-12-18 21:06:02.912 352 15591.59 379.85 53090.17 88888.00 2018-12-18 21:06:03.412 352 15591.60 379.92 53090.16 88888.00 2018-12-18 21:06:03.912 352 15591.64 380.02 53090.14 88888.00 2018-12-18 21:06:04.412 352 15591.68 380.07 53090.15 88888.00 2018-12-18 21:06:04.912 352 15591.71 380.15 53090.23 88888.00 2018-12-18 21:06:05.412 352 15591.75 380.22 53090.27 88888.00 2018-12-18 21:06:05.912 352 15591.80 380.28 53090.30 88888.00 2018-12-18 21:06:06.412 352 15591.80 380.35 53090.33 88888.00 2018-12-18 21:06:06.912 352 15591.75 380.41 53090.37 88888.00 2018-12-18 21:06:07.412 352 15591.79 380.46 53090.33 88888.00 2018-12-18 21:06:07.912 352 15591.87 380.46 53090.31 88888.00 2018-12-18 21:06:08.412 352 15591.90 380.45 53090.31 88888.00 2018-12-18 21:06:08.912 352 15591.89 380.45 53090.37 88888.00 2018-12-18 21:06:09.412 352 15591.89 380.49 53090.44 88888.00 2018-12-18 21:06:09.913 352 15591.92 380.55 53090.53 88888.00 2018-12-18 21:06:10.413 352 15591.96 380.58 53090.59 88888.00 2018-12-18 21:06:10.913 352 15592.01 380.62 53090.64 88888.00 2018-12-18 21:06:11.413 352 15592.05 380.67 53090.69 88888.00 2018-12-18 21:06:11.913 352 15592.08 380.70 53090.72 88888.00 2018-12-18 21:06:12.413 352 15592.11 380.71 53090.74 88888.00 2018-12-18 21:06:12.913 352 15592.13 380.69 53090.75 88888.00 2018-12-18 21:06:13.413 352 15592.14 380.65 53090.79 88888.00 2018-12-18 21:06:13.913 352 15592.18 380.61 53090.83 88888.00 2018-12-18 21:06:14.413 352 15592.20 380.64 53090.85 88888.00 2018-12-18 21:06:14.913 352 15592.28 380.65 53090.90 88888.00 2018-12-18 21:06:15.413 352 15592.33 380.64 53090.88 88888.00 2018-12-18 21:06:16.413 352 15592.22 380.59 53091.00 88888.00 2018-12-18 21:06:16.913 352 15592.27 380.50 53091.03 88888.00 2018-12-18 21:06:17.413 352 15592.33 380.49 53091.01 88888.00 2018-12-18 21:06:17.913 352 15592.28 380.47 53091.08 88888.00 2018-12-18 21:06:18.413 352 15592.32 380.41 53091.11 88888.00 2018-12-18 21:06:18.913 352 15592.37 380.32 53091.09 88888.00 2018-12-18 21:06:19.413 352 15592.36 380.23 53091.07 88888.00 2018-12-18 21:06:19.913 352 15592.34 380.20 53090.99 88888.00 2018-12-18 21:06:20.413 352 15592.28 380.12 53090.95 88888.00 2018-12-18 21:06:20.913 352 15592.26 380.06 53090.97 88888.00 2018-12-18 21:06:21.413 352 15592.26 380.00 53090.97 88888.00 2018-12-18 21:06:21.913 352 15592.23 379.96 53090.94 88888.00 2018-12-18 21:06:22.413 352 15592.18 379.88 53090.95 88888.00 2018-12-18 21:06:22.913 352 15592.22 379.86 53091.01 88888.00 2018-12-18 21:06:23.413 352 15592.27 379.80 53091.02 88888.00 2018-12-18 21:06:23.913 352 15592.24 379.76 53090.94 88888.00 2018-12-18 21:06:24.413 352 15592.23 379.71 53090.91 88888.00 2018-12-18 21:06:24.913 352 15592.24 379.70 53090.86 88888.00 2018-12-18 21:06:25.413 352 15592.23 379.68 53090.84 88888.00 2018-12-18 21:06:25.913 352 15592.20 379.67 53090.83 88888.00 2018-12-18 21:06:26.413 352 15592.15 379.69 53090.79 88888.00 2018-12-18 21:06:26.913 352 15592.15 379.63 53090.73 88888.00 2018-12-18 21:06:27.413 352 15592.20 379.58 53090.73 88888.00 2018-12-18 21:06:27.913 352 15592.16 379.54 53090.71 88888.00 2018-12-18 21:06:28.413 352 15592.17 379.51 53090.63 88888.00 2018-12-18 21:06:28.913 352 15592.16 379.53 53090.60 88888.00 2018-12-18 21:06:29.413 352 15592.19 379.48 53090.62 88888.00 2018-12-18 21:06:29.913 352 15592.18 379.45 53090.61 88888.00 2018-12-18 21:06:30.413 352 15592.13 379.49 53090.61 88888.00 2018-12-18 21:06:30.913 352 15592.11 379.50 53090.55 88888.00 2018-12-18 21:06:31.413 352 15592.17 379.49 53090.55 88888.00 2018-12-18 21:06:31.913 352 15592.15 379.51 53090.49 88888.00 2018-12-18 21:06:32.413 352 15592.14 379.57 53090.41 88888.00 2018-12-18 21:06:32.913 352 15592.16 379.55 53090.34 88888.00 2018-12-18 21:06:33.413 352 15592.11 379.55 53090.26 88888.00 2018-12-18 21:06:33.913 352 15592.09 379.61 53090.26 88888.00 2018-12-18 21:06:34.413 352 15592.10 379.61 53090.24 88888.00 2018-12-18 21:06:34.913 352 15592.14 379.64 53090.25 88888.00 2018-12-18 21:06:35.413 352 15592.14 379.70 53090.30 88888.00 2018-12-18 21:06:35.913 352 15592.15 379.74 53090.27 88888.00 2018-12-18 21:06:36.413 352 15592.15 379.75 53090.28 88888.00 2018-12-18 21:06:36.913 352 15592.13 379.77 53090.28 88888.00 2018-12-18 21:06:37.413 352 15592.10 379.83 53090.32 88888.00 2018-12-18 21:06:37.913 352 15592.08 379.87 53090.32 88888.00 2018-12-18 21:06:38.413 352 15592.16 379.94 53090.39 88888.00 2018-12-18 21:06:38.913 352 15592.17 380.01 53090.40 88888.00 2018-12-18 21:06:39.413 352 15592.14 380.04 53090.35 88888.00 2018-12-18 21:06:39.913 352 15592.19 380.04 53090.33 88888.00 2018-12-18 21:06:40.413 352 15592.16 380.06 53090.36 88888.00 2018-12-18 21:06:40.913 352 15592.16 380.06 53090.41 88888.00 2018-12-18 21:06:41.413 352 15592.20 380.09 53090.50 88888.00 2018-12-18 21:06:41.913 352 15592.17 380.13 53090.53 88888.00 2018-12-18 21:06:42.413 352 15592.14 380.21 53090.56 88888.00 2018-12-18 21:06:42.913 352 15592.17 380.23 53090.60 88888.00 2018-12-18 21:06:43.413 352 15592.18 380.22 53090.62 88888.00 2018-12-18 21:06:43.913 352 15592.15 380.23 53090.64 88888.00 2018-12-18 21:06:44.413 352 15592.19 380.27 53090.63 88888.00 2018-12-18 21:06:44.913 352 15592.17 380.28 53090.64 88888.00 2018-12-18 21:06:45.413 352 15592.18 380.29 53090.65 88888.00 2018-12-18 21:06:45.913 352 15592.23 380.31 53090.59 88888.00 2018-12-18 21:06:46.413 352 15592.23 380.35 53090.62 88888.00 2018-12-18 21:06:46.913 352 15592.18 380.35 53090.69 88888.00 2018-12-18 21:06:47.413 352 15592.20 380.32 53090.77 88888.00 2018-12-18 21:06:47.913 352 15592.25 380.31 53090.89 88888.00 2018-12-18 21:06:48.413 352 15592.23 380.28 53090.93 88888.00 2018-12-18 21:06:48.913 352 15592.23 380.28 53090.94 88888.00 2018-12-18 21:06:49.413 352 15592.25 380.35 53090.96 88888.00 2018-12-18 21:06:49.913 352 15592.32 380.33 53091.01 88888.00 2018-12-18 21:06:50.413 352 15592.32 380.29 53090.97 88888.00 2018-12-18 21:06:50.913 352 15592.36 380.24 53090.99 88888.00 2018-12-18 21:06:51.413 352 15592.34 380.21 53091.06 88888.00 2018-12-18 21:06:51.913 352 15592.29 380.21 53091.01 88888.00 2018-12-18 21:06:52.413 352 15592.28 380.22 53090.99 88888.00 2018-12-18 21:06:52.913 352 15592.27 380.20 53091.01 88888.00 2018-12-18 21:06:53.413 352 15592.32 380.17 53091.04 88888.00 2018-12-18 21:06:53.913 352 15592.33 380.10 53091.09 88888.00 2018-12-18 21:06:54.413 352 15592.32 380.09 53091.10 88888.00 2018-12-18 21:06:54.913 352 15592.34 380.04 53091.09 88888.00 2018-12-18 21:06:55.413 352 15592.35 380.04 53091.13 88888.00 2018-12-18 21:06:55.913 352 15592.32 380.05 53091.22 88888.00 2018-12-18 21:06:56.413 352 15592.35 380.06 53091.26 88888.00 2018-12-18 21:06:56.913 352 15592.37 380.01 53091.23 88888.00 2018-12-18 21:06:57.913 352 15592.40 379.98 53091.17 88888.00 2018-12-18 21:06:58.413 352 15592.37 380.02 53091.12 88888.00 2018-12-18 21:06:58.913 352 15592.41 380.01 53091.07 88888.00 2018-12-18 21:06:59.413 352 15592.45 380.00 53091.05 88888.00 2018-12-18 21:06:59.913 352 15592.49 379.96 53091.09 88888.00 2018-12-18 21:07:00.413 352 15592.46 379.91 53091.14 88888.00 2018-12-18 21:07:00.913 352 15592.49 379.87 53091.15 88888.00 2018-12-18 21:07:01.413 352 15592.53 379.88 53091.21 88888.00 2018-12-18 21:07:01.913 352 15592.51 379.86 53091.26 88888.00 2018-12-18 21:07:02.413 352 15592.52 379.84 53091.22 88888.00 2018-12-18 21:07:02.913 352 15592.53 379.83 53091.23 88888.00 2018-12-18 21:07:03.413 352 15592.53 379.80 53091.20 88888.00 2018-12-18 21:07:03.913 352 15592.53 379.78 53091.13 88888.00 2018-12-18 21:07:04.413 352 15592.53 379.78 53091.14 88888.00 2018-12-18 21:07:04.913 352 15592.51 379.79 53091.12 88888.00 2018-12-18 21:07:05.413 352 15592.50 379.75 53091.12 88888.00 2018-12-18 21:07:05.913 352 15592.49 379.74 53091.15 88888.00 2018-12-18 21:07:06.413 352 15592.49 379.68 53091.17 88888.00 2018-12-18 21:07:06.913 352 15592.50 379.69 53091.24 88888.00 2018-12-18 21:07:07.413 352 15592.52 379.67 53091.26 88888.00 2018-12-18 21:07:07.913 352 15592.49 379.69 53091.26 88888.00 2018-12-18 21:07:08.413 352 15592.45 379.71 53091.32 88888.00 2018-12-18 21:07:08.913 352 15592.47 379.69 53091.29 88888.00 2018-12-18 21:07:09.413 352 15592.47 379.69 53091.33 88888.00 2018-12-18 21:07:09.913 352 15592.46 379.67 53091.32 88888.00 2018-12-18 21:07:10.413 352 15592.41 379.64 53091.31 88888.00 2018-12-18 21:07:10.913 352 15592.35 379.61 53091.36 88888.00 2018-12-18 21:07:11.413 352 15592.32 379.49 53091.30 88888.00 2018-12-18 21:07:11.913 352 15592.33 379.37 53091.29 88888.00 2018-12-18 21:07:12.413 352 15592.34 379.40 53091.28 88888.00 2018-12-18 21:07:12.913 352 15592.37 379.35 53091.30 88888.00 2018-12-18 21:07:13.413 352 15592.40 379.33 53091.35 88888.00 2018-12-18 21:07:13.913 352 15592.35 379.32 53091.37 88888.00 2018-12-18 21:07:14.413 352 15592.32 379.28 53091.44 88888.00 2018-12-18 21:07:14.913 352 15592.37 379.26 53091.46 88888.00 2018-12-18 21:07:15.913 352 15592.32 379.14 53091.41 88888.00 2018-12-18 21:07:16.413 352 15592.28 379.15 53091.33 88888.00 2018-12-18 21:07:16.913 352 15592.33 379.08 53091.32 88888.00 2018-12-18 21:07:17.413 352 15592.33 379.01 53091.34 88888.00 2018-12-18 21:07:17.913 352 15592.27 378.98 53091.34 88888.00 2018-12-18 21:07:18.413 352 15592.27 378.97 53091.31 88888.00 2018-12-18 21:07:18.913 352 15592.25 378.97 53091.28 88888.00 2018-12-18 21:07:19.413 352 15592.29 378.88 53091.24 88888.00 2018-12-18 21:07:19.913 352 15592.28 378.82 53091.23 88888.00 2018-12-18 21:07:20.413 352 15592.28 378.83 53091.28 88888.00 2018-12-18 21:07:20.913 352 15592.26 378.83 53091.28 88888.00 2018-12-18 21:07:21.413 352 15592.23 378.79 53091.27 88888.00 2018-12-18 21:07:21.913 352 15592.23 378.77 53091.27 88888.00 2018-12-18 21:07:22.413 352 15592.27 378.77 53091.26 88888.00 2018-12-18 21:07:22.913 352 15592.20 378.77 53091.25 88888.00 2018-12-18 21:07:23.413 352 15592.14 378.80 53091.24 88888.00 2018-12-18 21:07:23.913 352 15592.15 378.81 53091.23 88888.00 2018-12-18 21:07:24.413 352 15592.20 378.79 53091.17 88888.00 2018-12-18 21:07:24.913 352 15592.18 378.82 53091.13 88888.00 2018-12-18 21:07:25.413 352 15592.13 378.86 53091.13 88888.00 2018-12-18 21:07:25.913 352 15592.13 378.91 53091.20 88888.00 2018-12-18 21:07:26.413 352 15592.11 378.90 53091.28 88888.00 2018-12-18 21:07:26.913 352 15592.07 378.86 53091.34 88888.00 2018-12-18 21:07:27.413 352 15592.05 378.88 53091.38 88888.00 2018-12-18 21:07:27.913 352 15592.02 378.90 53091.41 88888.00 2018-12-18 21:07:28.413 352 15592.06 378.98 53091.46 88888.00 2018-12-18 21:07:28.913 352 15592.05 379.01 53091.45 88888.00 2018-12-18 21:07:29.413 352 15592.01 379.03 53091.42 88888.00 2018-12-18 21:07:29.913 352 15591.98 379.11 53091.45 88888.00 2018-12-18 21:07:30.413 352 15592.00 379.15 53091.38 88888.00 2018-12-18 21:07:30.913 352 15591.97 379.16 53091.38 88888.00 2018-12-18 21:07:31.413 352 15591.99 379.20 53091.44 88888.00 2018-12-18 21:07:31.913 352 15591.99 379.22 53091.52 88888.00 2018-12-18 21:07:32.413 352 15591.97 379.23 53091.54 88888.00 2018-12-18 21:07:32.913 352 15591.91 379.25 53091.62 88888.00 2018-12-18 21:07:33.413 352 15591.83 379.26 53091.66 88888.00 2018-12-18 21:07:33.913 352 15591.89 379.29 53091.68 88888.00 2018-12-18 21:07:34.413 352 15591.89 379.36 53091.72 88888.00 2018-12-18 21:07:34.913 352 15591.87 379.35 53091.75 88888.00 2018-12-18 21:07:35.413 352 15591.90 379.31 53091.72 88888.00 2018-12-18 21:07:35.913 352 15591.91 379.28 53091.72 88888.00 2018-12-18 21:07:36.413 352 15591.92 379.31 53091.74 88888.00 2018-12-18 21:07:36.913 352 15591.92 379.32 53091.72 88888.00 2018-12-18 21:07:37.413 352 15591.93 379.34 53091.69 88888.00 2018-12-18 21:07:37.913 352 15591.93 379.37 53091.67 88888.00 2018-12-18 21:07:38.413 352 15591.89 379.35 53091.73 88888.00 2018-12-18 21:07:39.413 352 15591.89 379.38 53091.82 88888.00 2018-12-18 21:07:39.913 352 15591.93 379.40 53091.88 88888.00 2018-12-18 21:07:40.413 352 15591.96 379.37 53091.89 88888.00 2018-12-18 21:07:40.913 352 15592.00 379.36 53091.90 88888.00 2018-12-18 21:07:41.413 352 15591.99 379.33 53091.90 88888.00 2018-12-18 21:07:41.913 352 15591.98 379.27 53091.87 88888.00 2018-12-18 21:07:42.413 352 15591.93 379.24 53091.93 88888.00 2018-12-18 21:07:42.913 352 15591.92 379.28 53091.83 88888.00 2018-12-18 21:07:43.413 352 15591.95 379.23 53091.83 88888.00 2018-12-18 21:07:43.913 352 15591.93 379.16 53091.85 88888.00 2018-12-18 21:07:44.413 352 15591.92 379.11 53091.86 88888.00 2018-12-18 21:07:44.913 352 15591.86 379.09 53091.86 88888.00 2018-12-18 21:07:45.413 352 15591.86 379.05 53091.90 88888.00 2018-12-18 21:07:45.913 352 15591.87 378.99 53091.93 88888.00 2018-12-18 21:07:46.413 352 15591.88 378.94 53091.88 88888.00 2018-12-18 21:07:46.913 352 15591.91 378.85 53091.85 88888.00 2018-12-18 21:07:47.413 352 15591.89 378.77 53091.91 88888.00 2018-12-18 21:07:47.913 352 15591.83 378.73 53091.95 88888.00 2018-12-18 21:07:48.413 352 15591.89 378.67 53091.94 88888.00 2018-12-18 21:07:48.913 352 15591.84 378.62 53091.90 88888.00 2018-12-18 21:07:49.413 352 15591.81 378.53 53091.85 88888.00 2018-12-18 21:07:49.913 352 15591.80 378.48 53091.78 88888.00 2018-12-18 21:07:50.413 352 15591.78 378.45 53091.80 88888.00 2018-12-18 21:07:50.913 352 15591.77 378.40 53091.78 88888.00 2018-12-18 21:07:51.413 352 15591.75 378.42 53091.77 88888.00 2018-12-18 21:07:51.913 352 15591.74 378.36 53091.78 88888.00 2018-12-18 21:07:52.413 352 15591.74 378.28 53091.76 88888.00 2018-12-18 21:07:52.913 352 15591.71 378.24 53091.78 88888.00 2018-12-18 21:07:53.413 352 15591.72 378.25 53091.80 88888.00 2018-12-18 21:07:53.913 352 15591.74 378.25 53091.75 88888.00 2018-12-18 21:07:54.413 352 15591.69 378.17 53091.76 88888.00 2018-12-18 21:07:54.913 352 15591.64 378.14 53091.77 88888.00 2018-12-18 21:07:55.413 352 15591.60 378.06 53091.74 88888.00 2018-12-18 21:07:55.913 352 15591.54 378.01 53091.68 88888.00 2018-12-18 21:07:56.413 352 15591.53 378.01 53091.65 88888.00 2018-12-18 21:07:56.913 352 15591.52 377.97 53091.64 88888.00 2018-12-18 21:07:57.413 352 15591.46 377.97 53091.70 88888.00 2018-12-18 21:07:57.913 352 15591.47 377.98 53091.74 88888.00 2018-12-18 21:07:58.413 352 15591.44 377.96 53091.73 88888.00 2018-12-18 21:07:58.913 352 15591.43 377.95 53091.73 88888.00 2018-12-18 21:07:59.413 352 15591.41 377.88 53091.77 88888.00 2018-12-18 21:07:59.913 352 15591.42 377.88 53091.73 88888.00 2018-12-18 21:08:00.413 352 15591.43 377.90 53091.69 88888.00 2018-12-18 21:08:00.913 352 15591.42 377.90 53091.67 88888.00 2018-12-18 21:08:01.413 352 15591.41 377.87 53091.72 88888.00 2018-12-18 21:08:01.913 352 15591.38 377.88 53091.72 88888.00 2018-12-18 21:08:02.413 352 15591.37 377.89 53091.69 88888.00 2018-12-18 21:08:02.913 352 15591.40 377.89 53091.68 88888.00 2018-12-18 21:08:03.413 352 15591.40 377.90 53091.73 88888.00 2018-12-18 21:08:03.913 352 15591.40 377.95 53091.76 88888.00 2018-12-18 21:08:04.413 352 15591.41 378.02 53091.83 88888.00 2018-12-18 21:08:04.913 352 15591.36 378.05 53091.87 88888.00 2018-12-18 21:08:05.413 352 15591.38 378.04 53091.90 88888.00 2018-12-18 21:08:05.913 352 15591.37 377.99 53091.88 88888.00 2018-12-18 21:08:06.413 352 15591.37 378.01 53091.89 88888.00 2018-12-18 21:08:06.913 352 15591.35 378.06 53091.92 88888.00 2018-12-18 21:08:07.413 352 15591.36 378.03 53091.94 88888.00 2018-12-18 21:08:07.913 352 15591.33 378.07 53091.92 88888.00 2018-12-18 21:08:08.413 352 15591.33 378.13 53091.92 88888.00 2018-12-18 21:08:08.913 352 15591.34 378.14 53091.88 88888.00 2018-12-18 21:08:09.413 352 15591.33 378.19 53091.86 88888.00 2018-12-18 21:08:09.913 352 15591.36 378.20 53091.86 88888.00 2018-12-18 21:08:10.913 352 15591.35 378.13 53092.00 88888.00 2018-12-18 21:08:11.413 352 15591.35 378.11 53092.00 88888.00 2018-12-18 21:08:11.913 352 15591.35 378.14 53092.04 88888.00 2018-12-18 21:08:12.413 352 15591.36 378.14 53092.04 88888.00 2018-12-18 21:08:12.913 352 15591.38 378.13 53092.03 88888.00 2018-12-18 21:08:13.413 352 15591.37 378.12 53092.03 88888.00 2018-12-18 21:08:13.913 352 15591.40 378.11 53092.06 88888.00 2018-12-18 21:08:14.413 352 15591.43 378.11 53092.01 88888.00 2018-12-18 21:08:14.913 352 15591.43 378.08 53091.97 88888.00 2018-12-18 21:08:15.413 352 15591.45 378.08 53091.95 88888.00 2018-12-18 21:08:15.913 352 15591.46 378.11 53091.90 88888.00 2018-12-18 21:08:16.413 352 15591.47 378.11 53091.88 88888.00 2018-12-18 21:08:16.913 352 15591.50 378.10 53091.90 88888.00 2018-12-18 21:08:17.413 352 15591.47 378.07 53091.95 88888.00 2018-12-18 21:08:17.913 352 15591.52 378.07 53091.93 88888.00 2018-12-18 21:08:18.413 352 15591.50 378.02 53091.96 88888.00 2018-12-18 21:08:18.913 352 15591.50 377.95 53091.95 88888.00 2018-12-18 21:08:19.413 352 15591.45 377.89 53091.98 88888.00 2018-12-18 21:08:19.913 352 15591.43 377.88 53091.97 88888.00 2018-12-18 21:08:20.913 352 15591.47 377.75 53091.97 88888.00 2018-12-18 21:08:21.413 352 15591.44 377.68 53091.95 88888.00 2018-12-18 21:08:21.913 352 15591.46 377.68 53091.89 88888.00 2018-12-18 21:08:22.413 352 15591.47 377.65 53091.86 88888.00 2018-12-18 21:08:22.913 352 15591.50 377.69 53091.84 88888.00 2018-12-18 21:08:23.413 352 15591.43 377.62 53091.83 88888.00 2018-12-18 21:08:23.913 352 15591.43 377.55 53091.89 88888.00 2018-12-18 21:08:24.413 352 15591.42 377.60 53091.86 88888.00 2018-12-18 21:08:24.913 352 15591.43 377.64 53091.89 88888.00 2018-12-18 21:08:25.413 352 15591.43 377.65 53091.90 88888.00 2018-12-18 21:08:25.913 352 15591.47 377.64 53091.97 88888.00 2018-12-18 21:08:26.413 352 15591.41 377.61 53091.96 88888.00 2018-12-18 21:08:26.913 352 15591.40 377.62 53091.90 88888.00 2018-12-18 21:08:27.413 352 15591.35 377.63 53091.89 88888.00 2018-12-18 21:08:27.913 352 15591.33 377.59 53091.81 88888.00 2018-12-18 21:08:28.913 352 15591.31 377.56 53091.81 88888.00 2018-12-18 21:08:29.413 352 15591.28 377.59 53091.80 88888.00 2018-12-18 21:08:29.913 352 15591.31 377.59 53091.87 88888.00 2018-12-18 21:08:30.413 352 15591.27 377.59 53091.91 88888.00 2018-12-18 21:08:30.913 352 15591.20 377.56 53091.93 88888.00 2018-12-18 21:08:31.413 352 15591.24 377.60 53091.91 88888.00 2018-12-18 21:08:31.913 352 15591.19 377.56 53091.90 88888.00 2018-12-18 21:08:32.413 352 15591.17 377.52 53091.93 88888.00 2018-12-18 21:08:32.913 352 15591.13 377.52 53091.91 88888.00 2018-12-18 21:08:33.413 352 15591.09 377.53 53091.88 88888.00 2018-12-18 21:08:33.913 352 15591.11 377.51 53091.83 88888.00 2018-12-18 21:08:34.413 352 15591.00 377.54 53091.83 88888.00 2018-12-18 21:08:34.913 352 15590.97 377.49 53091.81 88888.00 2018-12-18 21:08:35.413 352 15590.97 377.46 53091.78 88888.00 2018-12-18 21:08:35.913 352 15590.95 377.45 53091.75 88888.00 2018-12-18 21:08:36.413 352 15590.91 377.41 53091.78 88888.00 2018-12-18 21:08:36.913 352 15590.89 377.37 53091.81 88888.00 2018-12-18 21:08:37.413 352 15590.88 377.34 53091.82 88888.00 2018-12-18 21:08:37.913 352 15590.88 377.32 53091.81 88888.00 2018-12-18 21:08:38.413 352 15590.91 377.35 53091.81 88888.00 2018-12-18 21:08:38.913 352 15590.89 377.33 53091.80 88888.00 2018-12-18 21:08:39.413 352 15590.86 377.29 53091.74 88888.00 2018-12-18 21:08:39.913 352 15590.83 377.29 53091.70 88888.00 2018-12-18 21:08:40.413 352 15590.80 377.33 53091.71 88888.00 2018-12-18 21:08:40.913 352 15590.82 377.35 53091.69 88888.00 2018-12-18 21:08:41.413 352 15590.82 377.33 53091.72 88888.00 2018-12-18 21:08:42.413 352 15590.81 377.22 53091.73 88888.00 2018-12-18 21:08:42.913 352 15590.83 377.19 53091.72 88888.00 2018-12-18 21:08:43.413 352 15590.82 377.18 53091.76 88888.00 2018-12-18 21:08:43.913 352 15590.78 377.12 53091.74 88888.00 2018-12-18 21:08:44.413 352 15590.73 377.15 53091.74 88888.00 2018-12-18 21:08:44.913 352 15590.71 377.12 53091.71 88888.00 2018-12-18 21:08:45.413 352 15590.73 377.07 53091.67 88888.00 2018-12-18 21:08:45.913 352 15590.71 377.02 53091.60 88888.00 2018-12-18 21:08:46.413 352 15590.65 376.96 53091.55 88888.00 2018-12-18 21:08:46.913 352 15590.64 376.93 53091.52 88888.00 2018-12-18 21:08:47.413 352 15590.69 376.93 53091.49 88888.00 2018-12-18 21:08:47.913 352 15590.73 376.89 53091.49 88888.00 2018-12-18 21:08:48.413 352 15590.71 376.84 53091.48 88888.00 2018-12-18 21:08:48.913 352 15590.69 376.78 53091.52 88888.00 2018-12-18 21:08:49.413 352 15590.62 376.77 53091.53 88888.00 2018-12-18 21:08:49.913 352 15590.60 376.81 53091.54 88888.00 2018-12-18 21:08:50.413 352 15590.63 376.82 53091.55 88888.00 2018-12-18 21:08:50.913 352 15590.71 376.82 53091.58 88888.00 2018-12-18 21:08:51.413 352 15590.66 376.83 53091.58 88888.00 2018-12-18 21:08:51.913 352 15590.65 376.78 53091.54 88888.00 2018-12-18 21:08:52.413 352 15590.64 376.73 53091.45 88888.00 2018-12-18 21:08:52.913 352 15590.61 376.70 53091.42 88888.00 2018-12-18 21:08:53.413 352 15590.54 376.68 53091.38 88888.00 2018-12-18 21:08:53.913 352 15590.53 376.67 53091.40 88888.00 2018-12-18 21:08:54.413 352 15590.55 376.68 53091.44 88888.00 2018-12-18 21:08:54.913 352 15590.56 376.68 53091.42 88888.00 2018-12-18 21:08:55.413 352 15590.54 376.69 53091.37 88888.00 2018-12-18 21:08:55.913 352 15590.51 376.69 53091.34 88888.00 2018-12-18 21:08:56.413 352 15590.51 376.70 53091.32 88888.00 2018-12-18 21:08:56.913 352 15590.46 376.74 53091.32 88888.00 2018-12-18 21:08:57.413 352 15590.45 376.74 53091.34 88888.00 2018-12-18 21:08:57.913 352 15590.45 376.73 53091.37 88888.00 2018-12-18 21:08:58.413 352 15590.44 376.74 53091.31 88888.00 2018-12-18 21:08:58.913 352 15590.43 376.72 53091.34 88888.00 2018-12-18 21:08:59.413 352 15590.43 376.69 53091.30 88888.00 2018-12-18 21:08:59.913 352 15590.44 376.73 53091.29 88888.00 2018-12-18 21:09:00.413 352 15590.47 376.72 53091.25 88888.00 2018-12-18 21:09:00.913 352 15590.50 376.74 53091.22 88888.00 2018-12-18 21:09:01.413 352 15590.48 376.75 53091.24 88888.00 2018-12-18 21:09:01.913 352 15590.47 376.81 53091.24 88888.00 2018-12-18 21:09:02.413 352 15590.48 376.85 53091.22 88888.00 2018-12-18 21:09:02.913 352 15590.54 376.87 53091.25 88888.00 2018-12-18 21:09:03.413 352 15590.55 376.94 53091.28 88888.00 2018-12-18 21:09:03.913 352 15590.50 376.95 53091.25 88888.00 2018-12-18 21:09:04.413 352 15590.47 376.95 53091.24 88888.00 2018-12-18 21:09:04.913 352 15590.44 376.99 53091.27 88888.00 2018-12-18 21:09:05.413 352 15590.43 376.98 53091.24 88888.00 2018-12-18 21:09:05.913 352 15590.43 376.94 53091.14 88888.00 2018-12-18 21:09:06.413 352 15590.44 376.96 53091.14 88888.00 2018-12-18 21:09:06.913 352 15590.46 377.02 53091.25 88888.00 2018-12-18 21:09:07.413 352 15590.51 377.04 53091.31 88888.00 2018-12-18 21:09:07.913 352 15590.47 377.08 53091.29 88888.00 2018-12-18 21:09:08.413 352 15590.42 377.03 53091.30 88888.00 2018-12-18 21:09:08.913 352 15590.39 377.06 53091.34 88888.00 2018-12-18 21:09:09.413 352 15590.37 377.06 53091.36 88888.00 2018-12-18 21:09:09.913 352 15590.46 377.00 53091.38 88888.00 2018-12-18 21:09:10.413 352 15590.46 377.01 53091.36 88888.00 2018-12-18 21:09:10.913 352 15590.42 377.04 53091.38 88888.00 2018-12-18 21:09:11.413 352 15590.41 377.02 53091.38 88888.00 2018-12-18 21:09:11.913 352 15590.43 377.00 53091.43 88888.00 2018-12-18 21:09:12.413 352 15590.39 376.96 53091.42 88888.00 2018-12-18 21:09:12.913 352 15590.38 376.94 53091.38 88888.00 2018-12-18 21:09:13.413 352 15590.36 376.95 53091.36 88888.00 2018-12-18 21:09:13.913 352 15590.33 376.94 53091.34 88888.00 2018-12-18 21:09:14.413 352 15590.34 376.92 53091.38 88888.00 2018-12-18 21:09:14.913 352 15590.34 376.94 53091.42 88888.00 2018-12-18 21:09:15.413 352 15590.30 376.92 53091.51 88888.00 2018-12-18 21:09:15.913 352 15590.28 376.90 53091.48 88888.00 2018-12-18 21:09:16.413 352 15590.32 376.86 53091.46 88888.00 2018-12-18 21:09:16.913 352 15590.26 376.82 53091.41 88888.00 2018-12-18 21:09:17.413 352 15590.23 376.77 53091.42 88888.00 2018-12-18 21:09:17.913 352 15590.12 376.77 53091.41 88888.00 2018-12-18 21:09:18.413 352 15590.07 376.77 53091.40 88888.00 2018-12-18 21:09:18.913 352 15590.05 376.75 53091.36 88888.00 2018-12-18 21:09:19.413 352 15590.05 376.68 53091.31 88888.00 2018-12-18 21:09:19.913 352 15590.07 376.61 53091.27 88888.00 2018-12-18 21:09:20.413 352 15590.10 376.61 53091.24 88888.00 2018-12-18 21:09:20.913 352 15590.05 376.63 53091.25 88888.00 2018-12-18 21:09:21.413 352 15590.01 376.64 53091.30 88888.00 2018-12-18 21:09:21.913 352 15589.99 376.61 53091.30 88888.00 2018-12-18 21:09:22.413 352 15589.99 376.58 53091.37 88888.00 2018-12-18 21:09:22.913 352 15589.94 376.55 53091.40 88888.00 2018-12-18 21:09:24.413 352 15589.98 376.49 53091.21 88888.00 2018-12-18 21:09:24.913 352 15589.93 376.47 53091.16 88888.00 2018-12-18 21:09:25.413 352 15589.84 376.42 53091.11 88888.00 2018-12-18 21:09:25.913 352 15589.79 376.39 53091.06 88888.00 2018-12-18 21:09:26.413 352 15589.79 376.41 53091.03 88888.00 2018-12-18 21:09:26.913 352 15589.73 376.44 53091.04 88888.00 2018-12-18 21:09:27.413 352 15589.78 376.47 53091.08 88888.00 2018-12-18 21:09:27.913 352 15589.76 376.49 53091.10 88888.00 2018-12-18 21:09:28.413 352 15589.76 376.46 53091.06 88888.00 2018-12-18 21:09:28.913 352 15589.80 376.48 53091.09 88888.00 2018-12-18 21:09:29.413 352 15589.84 376.48 53091.12 88888.00 2018-12-18 21:09:29.913 352 15589.85 376.47 53091.10 88888.00 2018-12-18 21:09:30.413 352 15589.81 376.43 53091.03 88888.00 2018-12-18 21:09:30.913 352 15589.72 376.44 53091.01 88888.00 2018-12-18 21:09:31.413 352 15589.75 376.43 53091.01 88888.00 2018-12-18 21:09:31.913 352 15589.79 376.40 53090.97 88888.00 2018-12-18 21:09:32.413 352 15589.80 376.43 53090.93 88888.00 2018-12-18 21:09:32.913 352 15589.80 376.43 53090.91 88888.00 2018-12-18 21:09:33.413 352 15589.81 376.40 53090.94 88888.00 2018-12-18 21:09:33.913 352 15589.79 376.38 53090.93 88888.00 2018-12-18 21:09:34.413 352 15589.80 376.33 53091.00 88888.00 2018-12-18 21:09:34.913 352 15589.79 376.32 53091.05 88888.00 2018-12-18 21:09:35.413 352 15589.79 376.37 53091.03 88888.00 2018-12-18 21:09:35.913 352 15589.73 376.37 53090.99 88888.00 2018-12-18 21:09:36.413 352 15589.70 376.38 53090.99 88888.00 2018-12-18 21:09:36.913 352 15589.74 376.35 53090.95 88888.00 2018-12-18 21:09:37.413 352 15589.79 376.33 53090.92 88888.00 2018-12-18 21:09:37.913 352 15589.78 376.34 53090.88 88888.00 2018-12-18 21:09:38.413 352 15589.76 376.38 53090.89 88888.00 2018-12-18 21:09:38.913 352 15589.78 376.37 53090.97 88888.00 2018-12-18 21:09:39.413 352 15589.81 376.32 53091.03 88888.00 2018-12-18 21:09:39.913 352 15589.82 376.30 53090.99 88888.00 2018-12-18 21:09:40.413 352 15589.80 376.28 53091.02 88888.00 2018-12-18 21:09:40.913 352 15589.81 376.24 53091.05 88888.00 2018-12-18 21:09:41.913 352 15589.85 376.29 53091.02 88888.00 2018-12-18 21:09:42.413 352 15589.90 376.21 53091.03 88888.00 2018-12-18 21:09:42.913 352 15589.90 376.22 53091.05 88888.00 2018-12-18 21:09:43.413 352 15589.90 376.23 53091.05 88888.00 2018-12-18 21:09:43.913 352 15589.91 376.17 53091.01 88888.00 2018-12-18 21:09:44.413 352 15589.89 376.08 53090.91 88888.00 2018-12-18 21:09:44.913 352 15589.89 376.01 53090.94 88888.00 2018-12-18 21:09:45.413 352 15589.91 375.97 53090.93 88888.00 2018-12-18 21:09:45.913 352 15589.89 375.95 53090.94 88888.00 2018-12-18 21:09:46.413 352 15589.89 375.94 53090.95 88888.00 2018-12-18 21:09:46.913 352 15589.88 375.87 53090.97 88888.00 2018-12-18 21:09:47.413 352 15589.92 375.81 53091.04 88888.00 2018-12-18 21:09:47.913 352 15589.97 375.77 53091.05 88888.00 2018-12-18 21:09:48.413 352 15589.97 375.71 53091.00 88888.00 2018-12-18 21:09:48.913 352 15589.96 375.69 53090.92 88888.00 2018-12-18 21:09:49.413 352 15589.99 375.68 53090.90 88888.00 2018-12-18 21:09:49.913 352 15589.99 375.63 53090.90 88888.00 2018-12-18 21:09:50.413 352 15589.94 375.56 53090.84 88888.00 2018-12-18 21:09:50.913 352 15589.91 375.52 53090.80 88888.00 2018-12-18 21:09:51.913 352 15589.93 375.48 53090.69 88888.00 2018-12-18 21:09:52.413 352 15589.88 375.45 53090.68 88888.00 2018-12-18 21:09:52.913 352 15589.91 375.40 53090.70 88888.00 2018-12-18 21:09:53.413 352 15589.91 375.36 53090.71 88888.00 2018-12-18 21:09:53.913 352 15589.89 375.31 53090.69 88888.00 2018-12-18 21:09:54.413 352 15589.85 375.27 53090.68 88888.00 2018-12-18 21:09:54.913 352 15589.81 375.22 53090.62 88888.00 2018-12-18 21:09:55.413 352 15589.82 375.21 53090.60 88888.00 2018-12-18 21:09:55.913 352 15589.75 375.14 53090.62 88888.00 2018-12-18 21:09:56.413 352 15589.75 375.09 53090.64 88888.00 2018-12-18 21:09:56.913 352 15589.72 375.07 53090.50 88888.00 2018-12-18 21:09:57.413 352 15589.71 375.03 53090.44 88888.00 2018-12-18 21:09:57.913 352 15589.65 375.04 53090.44 88888.00 2018-12-18 21:09:58.413 352 15589.57 375.09 53090.42 88888.00 2018-12-18 21:09:58.913 352 15589.54 375.11 53090.42 88888.00 2018-12-18 21:09:59.413 352 15589.54 375.14 53090.44 88888.00 2018-12-18 21:09:59.913 352 15589.53 375.11 53090.45 88888.00 2018-12-18 21:10:00.413 352 15589.52 375.11 53090.47 88888.00 2018-12-18 21:10:00.913 352 15589.42 375.11 53090.36 88888.00 2018-12-18 21:10:01.413 352 15589.43 375.16 53090.30 88888.00 2018-12-18 21:10:01.913 352 15589.44 375.17 53090.29 88888.00 2018-12-18 21:10:02.413 352 15589.41 375.16 53090.30 88888.00 2018-12-18 21:10:02.913 352 15589.38 375.19 53090.30 88888.00 2018-12-18 21:10:03.413 352 15589.34 375.20 53090.22 88888.00 2018-12-18 21:10:03.913 352 15589.30 375.23 53090.20 88888.00 2018-12-18 21:10:04.413 352 15589.29 375.31 53090.19 88888.00 2018-12-18 21:10:04.913 352 15589.21 375.39 53090.12 88888.00 2018-12-18 21:10:05.413 352 15589.20 375.42 53090.16 88888.00 2018-12-18 21:10:05.913 352 15589.20 375.47 53090.21 88888.00 2018-12-18 21:10:06.413 352 15589.21 375.51 53090.20 88888.00 2018-12-18 21:10:06.913 352 15589.19 375.48 53090.16 88888.00 2018-12-18 21:10:07.413 352 15589.20 375.55 53090.20 88888.00 2018-12-18 21:10:07.913 352 15589.19 375.61 53090.13 88888.00 2018-12-18 21:10:08.413 352 15589.12 375.66 53090.08 88888.00 2018-12-18 21:10:08.913 352 15589.12 375.69 53090.06 88888.00 2018-12-18 21:10:09.413 352 15589.15 375.72 53090.04 88888.00 2018-12-18 21:10:09.913 352 15589.11 375.75 53090.01 88888.00 2018-12-18 21:10:10.413 352 15589.15 375.83 53090.03 88888.00 2018-12-18 21:10:10.913 352 15589.17 375.89 53090.01 88888.00 2018-12-18 21:10:11.413 352 15589.17 375.96 53090.00 88888.00 2018-12-18 21:10:11.913 352 15589.12 375.98 53090.02 88888.00 2018-12-18 21:10:12.413 352 15589.09 376.00 53090.04 88888.00 2018-12-18 21:10:12.913 352 15589.10 376.03 53090.09 88888.00 2018-12-18 21:10:13.413 352 15589.17 376.09 53090.12 88888.00 2018-12-18 21:10:13.913 352 15589.19 376.18 53090.14 88888.00 2018-12-18 21:10:14.413 352 15589.23 376.25 53090.07 88888.00 2018-12-18 21:10:15.413 352 15589.09 376.33 53090.05 88888.00 2018-12-18 21:10:15.913 352 15589.18 376.39 53090.01 88888.00 2018-12-18 21:10:16.413 352 15589.27 376.42 53089.95 88888.00 2018-12-18 21:10:16.913 352 15589.28 376.46 53089.95 88888.00 2018-12-18 21:10:17.413 352 15589.30 376.50 53090.00 88888.00 2018-12-18 21:10:17.913 352 15589.33 376.54 53089.96 88888.00 2018-12-18 21:10:18.413 352 15589.35 376.56 53090.01 88888.00 2018-12-18 21:10:18.913 352 15589.42 376.58 53090.02 88888.00 2018-12-18 21:10:19.413 352 15589.39 376.64 53090.04 88888.00 2018-12-18 21:10:19.913 352 15589.43 376.69 53090.07 88888.00 2018-12-18 21:10:20.413 352 15589.47 376.69 53090.12 88888.00 2018-12-18 21:10:20.913 352 15589.50 376.67 53090.12 88888.00 2018-12-18 21:10:21.413 352 15589.55 376.70 53090.11 88888.00 2018-12-18 21:10:21.913 352 15589.63 376.73 53090.13 88888.00 2018-12-18 21:10:22.413 352 15589.64 376.76 53090.12 88888.00 2018-12-18 21:10:22.913 352 15589.69 376.72 53090.07 88888.00 2018-12-18 21:10:23.413 352 15589.76 376.76 53090.05 88888.00 2018-12-18 21:10:23.913 352 15589.78 376.82 53090.07 88888.00 2018-12-18 21:10:24.404 352 15589.81 376.81 53090.09 88888.00 2018-12-18 21:10:25.404 352 15589.87 376.78 53090.14 88888.00 2018-12-18 21:10:25.904 352 15589.83 376.80 53090.12 88888.00 2018-12-18 21:10:26.404 352 15589.87 376.82 53090.12 88888.00 2018-12-18 21:10:26.904 352 15589.92 376.81 53090.16 88888.00 2018-12-18 21:10:27.404 352 15589.98 376.74 53090.19 88888.00 2018-12-18 21:10:27.904 352 15590.06 376.74 53090.20 88888.00 2018-12-18 21:10:28.404 352 15590.03 376.80 53090.19 88888.00 2018-12-18 21:10:28.904 352 15590.00 376.80 53090.09 88888.00 2018-12-18 21:10:29.404 352 15590.01 376.77 53090.13 88888.00 2018-12-18 21:10:29.904 352 15590.08 376.78 53090.15 88888.00 2018-12-18 21:10:30.404 352 15590.09 376.75 53090.12 88888.00 2018-12-18 21:10:30.904 352 15590.12 376.70 53090.10 88888.00 2018-12-18 21:10:31.404 352 15590.10 376.65 53090.10 88888.00 2018-12-18 21:10:31.904 352 15590.11 376.65 53090.12 88888.00 2018-12-18 21:10:32.404 352 15590.12 376.64 53090.12 88888.00 2018-12-18 21:10:32.904 352 15590.11 376.67 53090.08 88888.00 2018-12-18 21:10:33.404 352 15590.14 376.61 53090.08 88888.00 2018-12-18 21:10:33.904 352 15590.16 376.49 53090.02 88888.00 2018-12-18 21:10:34.404 352 15590.16 376.48 53089.99 88888.00 2018-12-18 21:10:34.904 352 15590.15 376.50 53089.93 88888.00 2018-12-18 21:10:35.404 352 15590.15 376.48 53089.88 88888.00 2018-12-18 21:10:35.904 352 15590.17 376.46 53089.89 88888.00 2018-12-18 21:10:36.404 352 15590.12 376.42 53089.88 88888.00 2018-12-18 21:10:36.904 352 15590.09 376.39 53089.92 88888.00 2018-12-18 21:10:37.404 352 15590.10 376.39 53089.94 88888.00 2018-12-18 21:10:37.904 352 15590.15 376.43 53089.97 88888.00 2018-12-18 21:10:38.404 352 15590.12 376.39 53089.97 88888.00 2018-12-18 21:10:38.904 352 15590.11 376.35 53089.91 88888.00 2018-12-18 21:10:39.404 352 15590.12 376.31 53089.83 88888.00 2018-12-18 21:10:39.904 352 15590.15 376.33 53089.82 88888.00 2018-12-18 21:10:40.404 352 15590.10 376.30 53089.75 88888.00 2018-12-18 21:10:40.904 352 15590.11 376.30 53089.74 88888.00 2018-12-18 21:10:41.404 352 15590.11 376.30 53089.70 88888.00 2018-12-18 21:10:41.904 352 15590.08 376.29 53089.65 88888.00 2018-12-18 21:10:42.404 352 15590.06 376.29 53089.59 88888.00 2018-12-18 21:10:42.904 352 15590.02 376.26 53089.56 88888.00 2018-12-18 21:10:43.404 352 15590.05 376.24 53089.58 88888.00 2018-12-18 21:10:43.904 352 15590.03 376.26 53089.65 88888.00 2018-12-18 21:10:44.404 352 15590.01 376.24 53089.67 88888.00 2018-12-18 21:10:44.904 352 15589.99 376.26 53089.66 88888.00 2018-12-18 21:10:45.404 352 15590.02 376.28 53089.63 88888.00 2018-12-18 21:10:45.904 352 15590.02 376.30 53089.62 88888.00 2018-12-18 21:10:46.404 352 15589.96 376.29 53089.56 88888.00 2018-12-18 21:10:46.904 352 15589.93 376.32 53089.55 88888.00 2018-12-18 21:10:47.404 352 15589.98 376.31 53089.50 88888.00 2018-12-18 21:10:47.904 352 15589.94 376.32 53089.49 88888.00 2018-12-18 21:10:48.404 352 15589.92 376.34 53089.46 88888.00 2018-12-18 21:10:48.904 352 15589.90 376.37 53089.40 88888.00 2018-12-18 21:10:49.404 352 15589.91 376.40 53089.47 88888.00 2018-12-18 21:10:49.904 352 15589.96 376.42 53089.53 88888.00 2018-12-18 21:10:50.404 352 15589.98 376.43 53089.49 88888.00 2018-12-18 21:10:50.904 352 15589.93 376.42 53089.48 88888.00 2018-12-18 21:10:51.404 352 15589.92 376.42 53089.48 88888.00 2018-12-18 21:10:51.904 352 15589.89 376.47 53089.52 88888.00 2018-12-18 21:10:52.404 352 15589.91 376.49 53089.48 88888.00 2018-12-18 21:10:52.904 352 15589.89 376.44 53089.47 88888.00 2018-12-18 21:10:53.404 352 15589.85 376.44 53089.51 88888.00 2018-12-18 21:10:53.904 352 15589.87 376.50 53089.51 88888.00 2018-12-18 21:10:54.404 352 15589.89 376.51 53089.48 88888.00 2018-12-18 21:10:54.904 352 15589.90 376.54 53089.46 88888.00 2018-12-18 21:10:55.404 352 15589.91 376.56 53089.43 88888.00 2018-12-18 21:10:55.904 352 15589.91 376.56 53089.47 88888.00 2018-12-18 21:10:56.404 352 15589.92 376.57 53089.50 88888.00 2018-12-18 21:10:56.904 352 15589.91 376.60 53089.51 88888.00 2018-12-18 21:10:57.404 352 15590.00 376.66 53089.55 88888.00 2018-12-18 21:10:57.904 352 15590.01 376.67 53089.59 88888.00 2018-12-18 21:10:58.404 352 15589.99 376.68 53089.62 88888.00 2018-12-18 21:10:58.904 352 15589.97 376.66 53089.61 88888.00 2018-12-18 21:10:59.404 352 15589.97 376.67 53089.62 88888.00 2018-12-18 21:10:59.904 352 15589.93 376.69 53089.64 88888.00 2018-12-18 21:11:00.404 352 15589.97 376.75 53089.67 88888.00 2018-12-18 21:11:00.904 352 15590.02 376.76 53089.64 88888.00 2018-12-18 21:11:01.404 352 15590.02 376.74 53089.62 88888.00 2018-12-18 21:11:01.904 352 15590.03 376.77 53089.64 88888.00 2018-12-18 21:11:02.404 352 15590.07 376.82 53089.66 88888.00 2018-12-18 21:11:02.904 352 15590.10 376.85 53089.69 88888.00 2018-12-18 21:11:03.404 352 15590.10 376.82 53089.73 88888.00 2018-12-18 21:11:03.904 352 15590.11 376.84 53089.80 88888.00 2018-12-18 21:11:04.404 352 15590.20 376.85 53089.79 88888.00 2018-12-18 21:11:04.904 352 15590.19 376.85 53089.81 88888.00 2018-12-18 21:11:05.404 352 15590.15 376.84 53089.81 88888.00 2018-12-18 21:11:05.904 352 15590.17 376.84 53089.86 88888.00 2018-12-18 21:11:06.404 352 15590.23 376.87 53089.88 88888.00 2018-12-18 21:11:06.904 352 15590.24 376.89 53089.89 88888.00 2018-12-18 21:11:07.404 352 15590.24 376.89 53089.84 88888.00 2018-12-18 21:11:07.904 352 15590.24 376.91 53089.83 88888.00 2018-12-18 21:11:08.404 352 15590.23 376.92 53089.81 88888.00 2018-12-18 21:11:08.904 352 15590.27 376.93 53089.79 88888.00 2018-12-18 21:11:09.404 352 15590.30 376.95 53089.87 88888.00 2018-12-18 21:11:09.904 352 15590.32 376.93 53089.89 88888.00 2018-12-18 21:11:10.404 352 15590.34 376.93 53089.95 88888.00 2018-12-18 21:11:10.904 352 15590.35 376.92 53089.96 88888.00 2018-12-18 21:11:11.404 352 15590.36 376.91 53089.87 88888.00 2018-12-18 21:11:11.904 352 15590.43 376.85 53089.87 88888.00 2018-12-18 21:11:12.404 352 15590.41 376.81 53089.92 88888.00 2018-12-18 21:11:12.904 352 15590.43 376.82 53089.87 88888.00 2018-12-18 21:11:13.404 352 15590.48 376.81 53089.89 88888.00 2018-12-18 21:11:13.904 352 15590.47 376.82 53089.83 88888.00 2018-12-18 21:11:14.404 352 15590.48 376.80 53089.81 88888.00 2018-12-18 21:11:14.904 352 15590.52 376.73 53089.81 88888.00 2018-12-18 21:11:15.404 352 15590.54 376.70 53089.79 88888.00 2018-12-18 21:11:15.904 352 15590.57 376.74 53089.83 88888.00 2018-12-18 21:11:16.404 352 15590.61 376.70 53089.87 88888.00 2018-12-18 21:11:16.904 352 15590.65 376.64 53089.91 88888.00 2018-12-18 21:11:17.404 352 15590.61 376.60 53089.90 88888.00 2018-12-18 21:11:17.904 352 15590.63 376.61 53089.91 88888.00 2018-12-18 21:11:18.404 352 15590.64 376.61 53089.89 88888.00 2018-12-18 21:11:18.904 352 15590.65 376.58 53089.86 88888.00 2018-12-18 21:11:19.404 352 15590.66 376.55 53089.84 88888.00 2018-12-18 21:11:19.904 352 15590.66 376.48 53089.75 88888.00 2018-12-18 21:11:20.404 352 15590.64 376.44 53089.65 88888.00 2018-12-18 21:11:20.904 352 15590.68 376.44 53089.65 88888.00 2018-12-18 21:11:21.404 352 15590.63 376.48 53089.66 88888.00 2018-12-18 21:11:21.904 352 15590.61 376.48 53089.59 88888.00 2018-12-18 21:11:22.404 352 15590.59 376.42 53089.56 88888.00 2018-12-18 21:11:22.904 352 15590.61 376.39 53089.54 88888.00 2018-12-18 21:11:23.404 352 15590.62 376.35 53089.49 88888.00 2018-12-18 21:11:23.904 352 15590.59 376.37 53089.46 88888.00 2018-12-18 21:11:24.404 352 15590.60 376.30 53089.45 88888.00 2018-12-18 21:11:24.904 352 15590.59 376.28 53089.43 88888.00 2018-12-18 21:11:25.404 352 15590.56 376.30 53089.39 88888.00 2018-12-18 21:11:25.904 352 15590.54 376.30 53089.36 88888.00 2018-12-18 21:11:26.404 352 15590.53 376.25 53089.29 88888.00 2018-12-18 21:11:26.904 352 15590.54 376.22 53089.23 88888.00 2018-12-18 21:11:27.404 352 15590.51 376.22 53089.15 88888.00 2018-12-18 21:11:28.404 352 15590.48 376.31 53089.11 88888.00 2018-12-18 21:11:28.904 352 15590.53 376.32 53089.09 88888.00 2018-12-18 21:11:29.404 352 15590.53 376.35 53089.08 88888.00 2018-12-18 21:11:29.904 352 15590.51 376.33 53089.04 88888.00 2018-12-18 21:11:30.404 352 15590.55 376.30 53088.99 88888.00 2018-12-18 21:11:30.904 352 15590.52 376.30 53088.89 88888.00 2018-12-18 21:11:31.404 352 15590.55 376.34 53088.86 88888.00 2018-12-18 21:11:31.904 352 15590.59 376.40 53088.84 88888.00 2018-12-18 21:11:32.404 352 15590.60 376.42 53088.81 88888.00 2018-12-18 21:11:32.904 352 15590.57 376.40 53088.74 88888.00 2018-12-18 21:11:33.404 352 15590.62 376.40 53088.68 88888.00 2018-12-18 21:11:33.904 352 15590.64 376.42 53088.70 88888.00 2018-12-18 21:11:34.404 352 15590.61 376.49 53088.69 88888.00 2018-12-18 21:11:34.904 352 15590.62 376.52 53088.68 88888.00 2018-12-18 21:11:35.404 352 15590.66 376.55 53088.69 88888.00 2018-12-18 21:11:35.904 352 15590.70 376.54 53088.69 88888.00 2018-12-18 21:11:36.404 352 15590.73 376.57 53088.67 88888.00 2018-12-18 21:11:36.904 352 15590.77 376.60 53088.65 88888.00 2018-12-18 21:11:37.404 352 15590.78 376.61 53088.66 88888.00 2018-12-18 21:11:37.904 352 15590.78 376.64 53088.68 88888.00 2018-12-18 21:11:38.404 352 15590.81 376.63 53088.63 88888.00 2018-12-18 21:11:38.904 352 15590.84 376.66 53088.58 88888.00 2018-12-18 21:11:39.404 352 15590.87 376.74 53088.53 88888.00 2018-12-18 21:11:39.904 352 15590.91 376.76 53088.53 88888.00 2018-12-18 21:11:40.404 352 15590.97 376.72 53088.58 88888.00 2018-12-18 21:11:40.904 352 15591.04 376.70 53088.56 88888.00 2018-12-18 21:11:41.404 352 15591.05 376.75 53088.56 88888.00 2018-12-18 21:11:41.904 352 15591.06 376.74 53088.63 88888.00 2018-12-18 21:11:42.404 352 15591.08 376.75 53088.68 88888.00 2018-12-18 21:11:42.904 352 15591.07 376.77 53088.71 88888.00 2018-12-18 21:11:43.404 352 15591.13 376.77 53088.74 88888.00 2018-12-18 21:11:43.904 352 15591.14 376.82 53088.76 88888.00 2018-12-18 21:11:44.404 352 15591.17 376.89 53088.78 88888.00 2018-12-18 21:11:44.904 352 15591.23 376.90 53088.76 88888.00 2018-12-18 21:11:45.404 352 15591.25 376.91 53088.69 88888.00 2018-12-18 21:11:45.904 352 15591.25 376.90 53088.71 88888.00 2018-12-18 21:11:46.404 352 15591.29 376.91 53088.76 88888.00 2018-12-18 21:11:46.904 352 15591.33 376.90 53088.85 88888.00 2018-12-18 21:11:47.404 352 15591.29 376.87 53088.90 88888.00 2018-12-18 21:11:47.904 352 15591.29 376.90 53088.96 88888.00 2018-12-18 21:11:48.404 352 15591.28 376.92 53089.08 88888.00 2018-12-18 21:11:48.904 352 15591.33 376.91 53089.16 88888.00 2018-12-18 21:11:49.404 352 15591.36 376.98 53089.18 88888.00 2018-12-18 21:11:49.904 352 15591.36 376.98 53089.20 88888.00 2018-12-18 21:11:50.404 352 15591.36 376.95 53089.24 88888.00 2018-12-18 21:11:50.904 352 15591.37 376.94 53089.20 88888.00 2018-12-18 21:11:51.404 352 15591.41 376.98 53089.23 88888.00 2018-12-18 21:11:51.904 352 15591.41 376.96 53089.16 88888.00 2018-12-18 21:11:52.404 352 15591.35 376.99 53089.15 88888.00 2018-12-18 21:11:52.904 352 15591.34 376.96 53089.16 88888.00 2018-12-18 21:11:53.404 352 15591.36 376.94 53089.16 88888.00 2018-12-18 21:11:53.904 352 15591.44 376.91 53089.22 88888.00 2018-12-18 21:11:54.404 352 15591.44 376.93 53089.32 88888.00 2018-12-18 21:11:54.904 352 15591.46 376.93 53089.34 88888.00 2018-12-18 21:11:55.404 352 15591.47 376.90 53089.34 88888.00 2018-12-18 21:11:55.904 352 15591.42 376.85 53089.40 88888.00 2018-12-18 21:11:56.404 352 15591.41 376.81 53089.39 88888.00 2018-12-18 21:11:56.904 352 15591.41 376.81 53089.41 88888.00 2018-12-18 21:11:57.404 352 15591.40 376.78 53089.45 88888.00 2018-12-18 21:11:57.904 352 15591.35 376.75 53089.43 88888.00 2018-12-18 21:11:58.404 352 15591.31 376.72 53089.35 88888.00 2018-12-18 21:11:58.904 352 15591.25 376.70 53089.30 88888.00 2018-12-18 21:11:59.404 352 15591.23 376.66 53089.28 88888.00 2018-12-18 21:11:59.904 352 15591.20 376.65 53089.31 88888.00 2018-12-18 21:12:00.404 352 15591.22 376.64 53089.27 88888.00 2018-12-18 21:12:00.904 352 15591.16 376.64 53089.32 88888.00 2018-12-18 21:12:01.404 352 15591.13 376.63 53089.32 88888.00 2018-12-18 21:12:01.904 352 15591.14 376.60 53089.29 88888.00 2018-12-18 21:12:02.404 352 15591.11 376.56 53089.28 88888.00 2018-12-18 21:12:02.904 352 15591.09 376.49 53089.27 88888.00 2018-12-18 21:12:03.404 352 15591.06 376.42 53089.23 88888.00 2018-12-18 21:12:03.904 352 15591.00 376.43 53089.20 88888.00 2018-12-18 21:12:04.404 352 15590.99 376.42 53089.18 88888.00 2018-12-18 21:12:04.904 352 15591.01 376.42 53089.09 88888.00 2018-12-18 21:12:05.404 352 15591.06 376.42 53089.08 88888.00 2018-12-18 21:12:05.904 352 15591.00 376.33 53089.09 88888.00 2018-12-18 21:12:06.404 352 15591.02 376.30 53089.07 88888.00 2018-12-18 21:12:06.904 352 15590.97 376.26 53089.06 88888.00 2018-12-18 21:12:07.404 352 15590.99 376.26 53089.07 88888.00 2018-12-18 21:12:07.904 352 15590.99 376.20 53089.04 88888.00 2018-12-18 21:12:08.404 352 15590.95 376.20 53089.02 88888.00 2018-12-18 21:12:08.904 352 15590.91 376.18 53089.00 88888.00 2018-12-18 21:12:10.404 352 15590.95 376.16 53088.91 88888.00 2018-12-18 21:12:10.904 352 15590.93 376.18 53088.90 88888.00 2018-12-18 21:12:11.404 352 15590.95 376.16 53088.88 88888.00 2018-12-18 21:12:11.904 352 15590.89 376.17 53088.81 88888.00 2018-12-18 21:12:12.404 352 15590.90 376.18 53088.82 88888.00 2018-12-18 21:12:12.904 352 15590.82 376.23 53088.83 88888.00 2018-12-18 21:12:13.404 352 15590.77 376.32 53088.84 88888.00 2018-12-18 21:12:13.904 352 15590.77 376.30 53088.84 88888.00 2018-12-18 21:12:14.404 352 15590.74 376.31 53088.86 88888.00 2018-12-18 21:12:14.904 352 15590.73 376.33 53088.83 88888.00 2018-12-18 21:12:15.404 352 15590.74 376.34 53088.85 88888.00 2018-12-18 21:12:15.904 352 15590.72 376.34 53088.82 88888.00 2018-12-18 21:12:16.404 352 15590.70 376.42 53088.86 88888.00 2018-12-18 21:12:16.904 352 15590.70 376.50 53088.90 88888.00 2018-12-18 21:12:17.904 352 15590.66 376.65 53088.81 88888.00 2018-12-18 21:12:18.404 352 15590.57 376.68 53088.81 88888.00 2018-12-18 21:12:18.904 352 15590.57 376.80 53088.84 88888.00 2018-12-18 21:12:19.404 352 15590.57 376.85 53088.85 88888.00 2018-12-18 21:12:19.904 352 15590.60 376.86 53088.92 88888.00 2018-12-18 21:12:20.404 352 15590.60 376.93 53088.99 88888.00 2018-12-18 21:12:20.904 352 15590.57 377.01 53089.05 88888.00 2018-12-18 21:12:21.404 352 15590.55 377.03 53089.09 88888.00 2018-12-18 21:12:21.904 352 15590.55 377.03 53089.14 88888.00 2018-12-18 21:12:22.404 352 15590.57 377.00 53089.22 88888.00 2018-12-18 21:12:22.904 352 15590.59 377.06 53089.28 88888.00 2018-12-18 21:12:23.404 352 15590.57 377.04 53089.25 88888.00 2018-12-18 21:12:23.904 352 15590.55 377.07 53089.24 88888.00 2018-12-18 21:12:24.404 352 15590.56 377.04 53089.21 88888.00 2018-12-18 21:12:24.904 352 15590.55 377.04 53089.16 88888.00 2018-12-18 21:12:25.404 352 15590.55 377.01 53089.19 88888.00 2018-12-18 21:12:25.904 352 15590.60 376.96 53089.20 88888.00 2018-12-18 21:12:26.404 352 15590.61 376.93 53089.25 88888.00 2018-12-18 21:12:26.904 352 15590.61 376.94 53089.32 88888.00 2018-12-18 21:12:27.404 352 15590.57 376.92 53089.41 88888.00 2018-12-18 21:12:27.904 352 15590.57 376.89 53089.46 88888.00 2018-12-18 21:12:28.404 352 15590.61 376.83 53089.48 88888.00 2018-12-18 21:12:28.904 352 15590.61 376.75 53089.52 88888.00 2018-12-18 21:12:29.404 352 15590.56 376.75 53089.55 88888.00 2018-12-18 21:12:29.904 352 15590.54 376.75 53089.50 88888.00 2018-12-18 21:12:30.404 352 15590.55 376.68 53089.42 88888.00 2018-12-18 21:12:30.904 352 15590.59 376.61 53089.39 88888.00 2018-12-18 21:12:31.404 352 15590.60 376.55 53089.39 88888.00 2018-12-18 21:12:31.904 352 15590.62 376.46 53089.42 88888.00 2018-12-18 21:12:32.404 352 15590.63 376.41 53089.41 88888.00 2018-12-18 21:12:32.904 352 15590.60 376.37 53089.36 88888.00 2018-12-18 21:12:33.404 352 15590.53 376.28 53089.33 88888.00 2018-12-18 21:12:33.904 352 15590.57 376.17 53089.33 88888.00 2018-12-18 21:12:34.404 352 15590.56 376.13 53089.32 88888.00 2018-12-18 21:12:34.904 352 15590.56 376.12 53089.28 88888.00 2018-12-18 21:12:35.404 352 15590.55 376.12 53089.18 88888.00 2018-12-18 21:12:35.904 352 15590.55 376.07 53089.08 88888.00 2018-12-18 21:12:36.404 352 15590.52 376.01 53089.03 88888.00 2018-12-18 21:12:36.904 352 15590.51 376.00 53088.98 88888.00 2018-12-18 21:12:37.404 352 15590.48 375.97 53088.89 88888.00 2018-12-18 21:12:37.904 352 15590.47 375.99 53088.87 88888.00 2018-12-18 21:12:38.404 352 15590.51 375.99 53088.87 88888.00 2018-12-18 21:12:38.904 352 15590.48 375.99 53088.78 88888.00 2018-12-18 21:12:39.404 352 15590.48 376.03 53088.76 88888.00 2018-12-18 21:12:39.904 352 15590.54 376.06 53088.74 88888.00 2018-12-18 21:12:40.404 352 15590.51 376.08 53088.70 88888.00 2018-12-18 21:12:41.404 352 15590.52 376.15 53088.67 88888.00 2018-12-18 21:12:41.904 352 15590.52 376.14 53088.61 88888.00 2018-12-18 21:12:42.404 352 15590.52 376.16 53088.52 88888.00 2018-12-18 21:12:42.904 352 15590.52 376.22 53088.39 88888.00 2018-12-18 21:12:43.404 352 15590.52 376.23 53088.32 88888.00 2018-12-18 21:12:43.904 352 15590.55 376.29 53088.31 88888.00 2018-12-18 21:12:44.404 352 15590.62 376.35 53088.31 88888.00 2018-12-18 21:12:44.904 352 15590.61 376.39 53088.23 88888.00 2018-12-18 21:12:45.404 352 15590.62 376.42 53088.23 88888.00 2018-12-18 21:12:45.904 352 15590.75 376.42 53088.24 88888.00 2018-12-18 21:12:46.404 352 15590.77 376.43 53088.22 88888.00 2018-12-18 21:12:46.904 352 15590.82 376.47 53088.20 88888.00 2018-12-18 21:12:47.404 352 15590.91 376.50 53088.14 88888.00 2018-12-18 21:12:47.904 352 15590.99 376.51 53088.07 88888.00 2018-12-18 21:12:48.404 352 15591.08 376.55 53088.05 88888.00 2018-12-18 21:12:48.904 352 15591.20 376.61 53088.02 88888.00 2018-12-18 21:12:49.404 352 15591.31 376.65 53087.98 88888.00 2018-12-18 21:12:49.904 352 15591.38 376.69 53087.92 88888.00 2018-12-18 21:12:50.404 352 15591.43 376.80 53087.94 88888.00 2018-12-18 21:12:51.404 352 15591.47 376.96 53088.13 88888.00 2018-12-18 21:12:51.904 352 15591.49 377.02 53088.15 88888.00 2018-12-18 21:12:52.404 352 15591.43 377.01 53088.19 88888.00 2018-12-18 21:12:52.904 352 15591.40 377.01 53088.30 88888.00 2018-12-18 21:12:53.404 352 15591.38 376.96 53088.39 88888.00 2018-12-18 21:12:53.904 352 15591.38 376.95 53088.51 88888.00 2018-12-18 21:12:54.404 352 15591.40 376.95 53088.56 88888.00 2018-12-18 21:12:54.904 352 15591.35 376.84 53088.63 88888.00 2018-12-18 21:12:55.404 352 15591.31 376.78 53088.74 88888.00 2018-12-18 21:12:55.904 352 15591.31 376.69 53088.75 88888.00 2018-12-18 21:12:56.404 352 15591.20 376.60 53088.74 88888.00 2018-12-18 21:12:56.904 352 15591.15 376.54 53088.80 88888.00 2018-12-18 21:12:57.404 352 15591.14 376.44 53088.88 88888.00 2018-12-18 21:12:57.904 352 15591.14 376.34 53088.92 88888.00 2018-12-18 21:12:58.404 352 15591.14 376.20 53089.00 88888.00 2018-12-18 21:12:58.904 352 15591.13 376.11 53089.04 88888.00 2018-12-18 21:12:59.404 352 15591.14 375.99 53089.11 88888.00 2018-12-18 21:12:59.904 352 15591.09 375.87 53089.16 88888.00 2018-12-18 21:13:00.404 352 15591.04 375.74 53089.16 88888.00 2018-12-18 21:13:00.904 352 15591.02 375.61 53089.15 88888.00 2018-12-18 21:13:01.404 352 15591.02 375.51 53089.16 88888.00 2018-12-18 21:13:01.904 352 15590.95 375.44 53089.14 88888.00 2018-12-18 21:13:02.404 352 15590.90 375.37 53089.10 88888.00 2018-12-18 21:13:02.904 352 15590.89 375.28 53089.13 88888.00 2018-12-18 21:13:03.404 352 15590.84 375.21 53089.16 88888.00 2018-12-18 21:13:03.904 352 15590.83 375.13 53089.19 88888.00 2018-12-18 21:13:04.404 352 15590.81 375.05 53089.21 88888.00 2018-12-18 21:13:04.904 352 15590.75 375.04 53089.14 88888.00 2018-12-18 21:13:05.404 352 15590.65 375.04 53089.15 88888.00 2018-12-18 21:13:05.904 352 15590.55 375.04 53089.11 88888.00 2018-12-18 21:13:06.404 352 15590.47 375.03 53089.09 88888.00 2018-12-18 21:13:06.904 352 15590.35 375.05 53089.10 88888.00 2018-12-18 21:13:07.404 352 15590.28 375.10 53089.05 88888.00 2018-12-18 21:13:07.904 352 15590.15 375.12 53089.02 88888.00 2018-12-18 21:13:08.404 352 15590.12 375.11 53089.03 88888.00 2018-12-18 21:13:08.904 352 15590.07 375.14 53088.96 88888.00 2018-12-18 21:13:09.404 352 15589.93 375.20 53088.94 88888.00 2018-12-18 21:13:09.904 352 15589.91 375.21 53089.01 88888.00 2018-12-18 21:13:10.404 352 15589.88 375.25 53089.00 88888.00 2018-12-18 21:13:10.904 352 15589.83 375.26 53088.99 88888.00 2018-12-18 21:13:11.404 352 15589.81 375.31 53089.00 88888.00 2018-12-18 21:13:11.904 352 15589.85 375.40 53089.00 88888.00 2018-12-18 21:13:12.404 352 15589.89 375.51 53089.01 88888.00 2018-12-18 21:13:12.904 352 15589.90 375.55 53088.91 88888.00 2018-12-18 21:13:13.404 352 15590.06 375.63 53088.83 88888.00 2018-12-18 21:13:13.904 352 15590.20 375.79 53088.74 88888.00 2018-12-18 21:13:14.404 352 15590.25 376.04 53088.64 88888.00 2018-12-18 21:13:14.904 352 15590.27 376.26 53088.45 88888.00 2018-12-18 21:13:15.404 352 15590.23 376.49 53088.24 88888.00 2018-12-18 21:13:15.904 352 15590.17 376.76 53088.08 88888.00 2018-12-18 21:13:16.404 352 15590.11 377.11 53087.88 88888.00 2018-12-18 21:13:16.904 352 15589.83 377.53 53087.55 88888.00 2018-12-18 21:13:17.404 352 15589.36 377.81 53087.26 88888.00 2018-12-18 21:13:17.904 352 15588.64 377.77 53086.90 88888.00 2018-12-18 21:13:18.404 352 15587.91 377.34 53086.59 88888.00 2018-12-18 21:13:18.904 352 15587.56 376.55 53086.44 88888.00 2018-12-18 21:13:19.404 352 15587.71 375.68 53086.58 88888.00 2018-12-18 21:13:19.904 352 15588.21 375.08 53086.92 88888.00 2018-12-18 21:13:20.404 352 15588.81 374.86 53087.33 88888.00 2018-12-18 21:13:20.904 352 15589.28 374.92 53087.70 88888.00 2018-12-18 21:13:21.404 352 15589.58 375.17 53088.02 88888.00 2018-12-18 21:13:21.904 352 15589.76 375.46 53088.31 88888.00 2018-12-18 21:13:23.404 352 15590.00 376.14 53088.80 88888.00 2018-12-18 21:13:23.904 352 15590.06 376.24 53088.88 88888.00 2018-12-18 21:13:24.404 352 15590.14 376.31 53089.01 88888.00 2018-12-18 21:13:24.904 352 15590.21 376.37 53089.09 88888.00 2018-12-18 21:13:25.404 352 15590.23 376.43 53089.09 88888.00 2018-12-18 21:13:25.904 352 15590.24 376.44 53089.12 88888.00 2018-12-18 21:13:26.404 352 15590.25 376.47 53089.20 88888.00 2018-12-18 21:13:26.904 352 15590.29 376.47 53089.24 88888.00 2018-12-18 21:13:27.404 352 15590.29 376.48 53089.19 88888.00 2018-12-18 21:13:27.904 352 15590.30 376.50 53089.18 88888.00 2018-12-18 21:13:28.404 352 15590.32 376.55 53089.20 88888.00 2018-12-18 21:13:28.904 352 15590.34 376.55 53089.25 88888.00 2018-12-18 21:13:29.404 352 15590.38 376.50 53089.26 88888.00 2018-12-18 21:13:29.904 352 15590.36 376.50 53089.32 88888.00 2018-12-18 21:13:30.904 352 15590.37 376.42 53089.38 88888.00 2018-12-18 21:13:31.404 352 15590.44 376.41 53089.35 88888.00 2018-12-18 21:13:31.904 352 15590.42 376.37 53089.39 88888.00 2018-12-18 21:13:32.904 352 15590.47 376.30 53089.36 88888.00 2018-12-18 21:13:33.404 352 15590.51 376.21 53089.36 88888.00 2018-12-18 21:13:33.904 352 15590.48 376.17 53089.26 88888.00 2018-12-18 21:13:34.404 352 15590.52 376.12 53089.23 88888.00 2018-12-18 21:13:34.904 352 15590.55 376.03 53089.26 88888.00 2018-12-18 21:13:35.404 352 15590.50 375.96 53089.24 88888.00 2018-12-18 21:13:35.904 352 15590.45 375.90 53089.29 88888.00 2018-12-18 21:13:36.404 352 15590.46 375.82 53089.27 88888.00 2018-12-18 21:13:36.904 352 15590.45 375.78 53089.29 88888.00 2018-12-18 21:13:37.404 352 15590.46 375.74 53089.34 88888.00 2018-12-18 21:13:37.904 352 15590.43 375.68 53089.26 88888.00 2018-12-18 21:13:38.404 352 15590.38 375.61 53089.26 88888.00 2018-12-18 21:13:38.904 352 15590.35 375.60 53089.26 88888.00 2018-12-18 21:13:39.404 352 15590.30 375.53 53089.28 88888.00 2018-12-18 21:13:39.904 352 15590.30 375.45 53089.23 88888.00 2018-12-18 21:13:40.904 352 15590.25 375.36 53089.15 88888.00 2018-12-18 21:13:41.404 352 15590.24 375.36 53089.09 88888.00 2018-12-18 21:13:41.904 352 15590.24 375.37 53089.09 88888.00 2018-12-18 21:13:42.404 352 15590.20 375.37 53089.09 88888.00 2018-12-18 21:13:42.904 352 15590.16 375.31 53089.08 88888.00 2018-12-18 21:13:43.404 352 15590.12 375.30 53089.05 88888.00 2018-12-18 21:13:43.904 352 15590.08 375.31 53089.07 88888.00 2018-12-18 21:13:44.404 352 15589.98 375.35 53089.09 88888.00 2018-12-18 21:13:44.904 352 15589.99 375.37 53089.02 88888.00 2018-12-18 21:13:45.404 352 15590.01 375.37 53088.98 88888.00 2018-12-18 21:13:45.904 352 15589.96 375.42 53089.00 88888.00 2018-12-18 21:13:46.404 352 15589.94 375.45 53089.01 88888.00 2018-12-18 21:13:46.904 352 15589.92 375.44 53088.92 88888.00 2018-12-18 21:13:47.404 352 15589.88 375.47 53088.92 88888.00 2018-12-18 21:13:47.904 352 15589.91 375.47 53088.92 88888.00 2018-12-18 21:13:48.404 352 15589.87 375.49 53088.96 88888.00 2018-12-18 21:13:48.904 352 15589.81 375.53 53088.99 88888.00 2018-12-18 21:13:49.404 352 15589.88 375.60 53089.01 88888.00 2018-12-18 21:13:49.904 352 15589.89 375.64 53089.04 88888.00 2018-12-18 21:13:50.404 352 15589.90 375.70 53089.06 88888.00 2018-12-18 21:13:50.904 352 15589.89 375.73 53089.03 88888.00 2018-12-18 21:13:51.404 352 15589.89 375.74 53089.09 88888.00 2018-12-18 21:13:51.904 352 15589.89 375.78 53089.14 88888.00 2018-12-18 21:13:52.404 352 15589.89 375.88 53089.11 88888.00 2018-12-18 21:13:52.904 352 15589.89 375.95 53089.12 88888.00 2018-12-18 21:13:53.404 352 15589.92 375.98 53089.07 88888.00 2018-12-18 21:13:53.904 352 15589.96 376.01 53089.09 88888.00 2018-12-18 21:13:54.404 352 15589.89 376.03 53089.09 88888.00 2018-12-18 21:13:54.904 352 15589.92 376.05 53089.13 88888.00 2018-12-18 21:13:55.404 352 15589.94 376.12 53089.14 88888.00 2018-12-18 21:13:55.904 352 15589.89 376.11 53089.11 88888.00 2018-12-18 21:13:56.404 352 15589.90 376.14 53089.21 88888.00 2018-12-18 21:13:56.904 352 15589.97 376.15 53089.25 88888.00 2018-12-18 21:13:57.404 352 15590.02 376.16 53089.36 88888.00 2018-12-18 21:13:57.904 352 15590.07 376.16 53089.36 88888.00 2018-12-18 21:13:58.404 352 15590.05 376.20 53089.36 88888.00 2018-12-18 21:13:58.904 352 15590.06 376.22 53089.34 88888.00 2018-12-18 21:13:59.404 352 15590.00 376.20 53089.24 88888.00 2018-12-18 21:13:59.904 352 15590.01 376.18 53089.23 88888.00 2018-12-18 21:14:00.404 352 15590.05 376.17 53089.27 88888.00 2018-12-18 21:14:00.904 352 15590.03 376.20 53089.33 88888.00 2018-12-18 21:14:01.404 352 15590.05 376.20 53089.40 88888.00 2018-12-18 21:14:01.904 352 15590.06 376.17 53089.42 88888.00 2018-12-18 21:14:02.404 352 15590.06 376.16 53089.40 88888.00 2018-12-18 21:14:02.904 352 15590.07 376.13 53089.46 88888.00 2018-12-18 21:14:03.404 352 15590.06 376.12 53089.53 88888.00 2018-12-18 21:14:04.404 352 15590.02 376.09 53089.53 88888.00 2018-12-18 21:14:04.904 352 15589.99 376.07 53089.49 88888.00 2018-12-18 21:14:05.404 352 15589.93 376.03 53089.41 88888.00 2018-12-18 21:14:05.904 352 15589.88 376.00 53089.36 88888.00 2018-12-18 21:14:06.404 352 15589.89 375.96 53089.38 88888.00 2018-12-18 21:14:06.904 352 15589.93 375.89 53089.42 88888.00 2018-12-18 21:14:07.404 352 15589.89 375.90 53089.41 88888.00 2018-12-18 21:14:07.904 352 15589.87 375.89 53089.41 88888.00 2018-12-18 21:14:08.404 352 15589.81 375.87 53089.46 88888.00 2018-12-18 21:14:08.904 352 15589.80 375.81 53089.49 88888.00 2018-12-18 21:14:09.404 352 15589.81 375.80 53089.54 88888.00 2018-12-18 21:14:09.904 352 15589.79 375.71 53089.53 88888.00 2018-12-18 21:14:10.404 352 15589.75 375.63 53089.55 88888.00 2018-12-18 21:14:10.904 352 15589.73 375.56 53089.52 88888.00 2018-12-18 21:14:11.404 352 15589.75 375.49 53089.47 88888.00 2018-12-18 21:14:11.904 352 15589.72 375.47 53089.50 88888.00 2018-12-18 21:14:12.404 352 15589.66 375.44 53089.43 88888.00 2018-12-18 21:14:12.904 352 15589.69 375.43 53089.34 88888.00 2018-12-18 21:14:13.404 352 15589.73 375.38 53089.29 88888.00 2018-12-18 21:14:13.904 352 15589.75 375.27 53089.33 88888.00 2018-12-18 21:14:14.404 352 15589.74 375.21 53089.41 88888.00 2018-12-18 21:14:14.904 352 15589.70 375.21 53089.46 88888.00 2018-12-18 21:14:15.404 352 15589.67 375.20 53089.43 88888.00 2018-12-18 21:14:15.904 352 15589.64 375.20 53089.40 88888.00 2018-12-18 21:14:16.404 352 15589.57 375.19 53089.43 88888.00 2018-12-18 21:14:16.904 352 15589.57 375.16 53089.39 88888.00 2018-12-18 21:14:17.404 352 15589.57 375.14 53089.33 88888.00 2018-12-18 21:14:17.904 352 15589.57 375.12 53089.33 88888.00 2018-12-18 21:14:18.404 352 15589.53 375.14 53089.34 88888.00 2018-12-18 21:14:18.904 352 15589.48 375.12 53089.33 88888.00 2018-12-18 21:14:19.404 352 15589.44 375.10 53089.31 88888.00 2018-12-18 21:14:19.904 352 15589.38 375.11 53089.28 88888.00 2018-12-18 21:14:20.404 352 15589.37 375.14 53089.35 88888.00 2018-12-18 21:14:20.904 352 15589.42 375.17 53089.40 88888.00 2018-12-18 21:14:21.404 352 15589.38 375.17 53089.42 88888.00 2018-12-18 21:14:21.904 352 15589.35 375.21 53089.46 88888.00 2018-12-18 21:14:22.404 352 15589.30 375.26 53089.43 88888.00 2018-12-18 21:14:22.904 352 15589.32 375.28 53089.40 88888.00 2018-12-18 21:14:23.404 352 15589.32 375.30 53089.43 88888.00 2018-12-18 21:14:23.904 352 15589.27 375.33 53089.45 88888.00 2018-12-18 21:14:24.404 352 15589.24 375.34 53089.46 88888.00 2018-12-18 21:14:24.904 352 15589.20 375.35 53089.41 88888.00 2018-12-18 21:14:25.404 352 15589.18 375.35 53089.33 88888.00 2018-12-18 21:14:25.904 352 15589.15 375.39 53089.36 88888.00 2018-12-18 21:14:26.404 352 15589.14 375.42 53089.41 88888.00 2018-12-18 21:14:26.904 352 15589.20 375.45 53089.40 88888.00 2018-12-18 21:14:27.404 352 15589.19 375.47 53089.42 88888.00 2018-12-18 21:14:27.904 352 15589.18 375.51 53089.50 88888.00 2018-12-18 21:14:28.404 352 15589.16 375.49 53089.56 88888.00 2018-12-18 21:14:28.904 352 15589.10 375.51 53089.59 88888.00 2018-12-18 21:14:29.404 352 15589.11 375.55 53089.61 88888.00 2018-12-18 21:14:29.904 352 15589.12 375.53 53089.59 88888.00 2018-12-18 21:14:30.404 352 15589.10 375.52 53089.54 88888.00 2018-12-18 21:14:30.904 352 15589.08 375.49 53089.58 88888.00 2018-12-18 21:14:31.404 352 15589.14 375.48 53089.60 88888.00 2018-12-18 21:14:31.904 352 15589.16 375.45 53089.59 88888.00 2018-12-18 21:14:32.404 352 15589.12 375.46 53089.54 88888.00 2018-12-18 21:14:32.904 352 15589.09 375.48 53089.52 88888.00 2018-12-18 21:14:33.404 352 15589.08 375.48 53089.51 88888.00 2018-12-18 21:14:33.904 352 15589.09 375.46 53089.52 88888.00 2018-12-18 21:14:34.404 352 15589.09 375.47 53089.49 88888.00 2018-12-18 21:14:34.904 352 15589.10 375.40 53089.46 88888.00 2018-12-18 21:14:35.404 352 15589.09 375.37 53089.48 88888.00 2018-12-18 21:14:35.904 352 15589.09 375.35 53089.49 88888.00 2018-12-18 21:14:36.404 352 15589.10 375.35 53089.44 88888.00 2018-12-18 21:14:36.904 352 15589.12 375.30 53089.40 88888.00 2018-12-18 21:14:37.404 352 15589.15 375.23 53089.43 88888.00 2018-12-18 21:14:37.904 352 15589.14 375.14 53089.35 88888.00 2018-12-18 21:14:38.404 352 15589.14 375.11 53089.32 88888.00 2018-12-18 21:14:38.904 352 15589.14 375.07 53089.25 88888.00 2018-12-18 21:14:39.404 352 15589.12 375.02 53089.20 88888.00 2018-12-18 21:14:39.904 352 15589.08 375.01 53089.18 88888.00 2018-12-18 21:14:40.404 352 15589.08 375.02 53089.18 88888.00 2018-12-18 21:14:40.904 352 15589.14 375.05 53089.20 88888.00 2018-12-18 21:14:41.404 352 15589.14 375.01 53089.16 88888.00 2018-12-18 21:14:41.904 352 15589.09 374.96 53089.11 88888.00 2018-12-18 21:14:42.404 352 15589.10 374.95 53089.03 88888.00 2018-12-18 21:14:42.904 352 15589.08 374.90 53089.02 88888.00 2018-12-18 21:14:43.404 352 15589.06 374.90 53088.94 88888.00 2018-12-18 21:14:43.904 352 15589.08 374.87 53088.89 88888.00 2018-12-18 21:14:44.404 352 15589.07 374.87 53088.85 88888.00 2018-12-18 21:14:44.904 352 15589.02 374.91 53088.84 88888.00 2018-12-18 21:14:45.904 352 15589.06 374.97 53088.74 88888.00 2018-12-18 21:14:46.404 352 15589.02 374.99 53088.78 88888.00 2018-12-18 21:14:46.904 352 15588.99 375.01 53088.82 88888.00 2018-12-18 21:14:47.404 352 15589.00 375.03 53088.79 88888.00 2018-12-18 21:14:47.904 352 15588.98 375.09 53088.80 88888.00 2018-12-18 21:14:48.404 352 15588.99 375.07 53088.76 88888.00 2018-12-18 21:14:48.904 352 15588.96 375.05 53088.76 88888.00 2018-12-18 21:14:49.404 352 15588.93 375.09 53088.82 88888.00 2018-12-18 21:14:49.904 352 15588.87 375.07 53088.79 88888.00 2018-12-18 21:14:50.404 352 15588.83 375.12 53088.75 88888.00 2018-12-18 21:14:50.904 352 15588.88 375.21 53088.69 88888.00 2018-12-18 21:14:51.404 352 15588.96 375.25 53088.69 88888.00 2018-12-18 21:14:51.904 352 15588.97 375.28 53088.68 88888.00 2018-12-18 21:14:52.404 352 15588.88 375.30 53088.72 88888.00 2018-12-18 21:14:52.904 352 15588.89 375.31 53088.76 88888.00 2018-12-18 21:14:53.404 352 15588.89 375.35 53088.82 88888.00 2018-12-18 21:14:53.904 352 15588.93 375.40 53088.84 88888.00 2018-12-18 21:14:54.404 352 15588.90 375.38 53088.81 88888.00 2018-12-18 21:14:54.904 352 15588.88 375.46 53088.82 88888.00 2018-12-18 21:14:55.904 352 15588.91 375.46 53088.86 88888.00 2018-12-18 21:14:56.404 352 15588.88 375.49 53088.85 88888.00 2018-12-18 21:14:56.904 352 15588.83 375.51 53088.83 88888.00 2018-12-18 21:14:57.404 352 15588.84 375.56 53088.83 88888.00 2018-12-18 21:14:57.904 352 15588.85 375.57 53088.86 88888.00 2018-12-18 21:14:58.404 352 15588.88 375.60 53088.95 88888.00 2018-12-18 21:14:58.904 352 15588.90 375.61 53088.99 88888.00 2018-12-18 21:14:59.404 352 15588.92 375.59 53089.05 88888.00 2018-12-18 21:14:59.904 352 15588.96 375.59 53089.02 88888.00 2018-12-18 21:15:00.404 352 15588.99 375.59 53088.96 88888.00 2018-12-18 21:15:00.905 352 15588.97 375.57 53089.03 88888.00 2018-12-18 21:15:01.405 352 15588.97 375.56 53089.09 88888.00 2018-12-18 21:15:01.905 352 15588.97 375.54 53089.09 88888.00 2018-12-18 21:15:02.405 352 15588.98 375.48 53089.01 88888.00 2018-12-18 21:15:02.905 352 15588.96 375.45 53088.98 88888.00 2018-12-18 21:15:03.905 352 15588.96 375.31 53089.01 88888.00 2018-12-18 21:15:04.405 352 15588.97 375.33 53089.07 88888.00 2018-12-18 21:15:04.905 352 15589.00 375.27 53089.08 88888.00 2018-12-18 21:15:05.405 352 15589.07 375.22 53089.12 88888.00 2018-12-18 21:15:05.905 352 15589.14 375.27 53089.24 88888.00 2018-12-18 21:15:06.405 352 15589.18 375.21 53089.22 88888.00 2018-12-18 21:15:06.905 352 15589.15 375.19 53089.14 88888.00 2018-12-18 21:15:07.405 352 15589.15 375.20 53089.14 88888.00 2018-12-18 21:15:07.905 352 15589.19 375.17 53089.18 88888.00 2018-12-18 21:15:08.405 352 15589.18 375.14 53089.22 88888.00 2018-12-18 21:15:08.905 352 15589.23 375.07 53089.22 88888.00 2018-12-18 21:15:09.405 352 15589.23 375.00 53089.18 88888.00 2018-12-18 21:15:09.905 352 15589.18 375.10 53089.16 88888.00 2018-12-18 21:15:10.405 352 15589.10 375.12 53089.12 88888.00 2018-12-18 21:15:10.905 352 15589.11 375.09 53089.11 88888.00 2018-12-18 21:15:11.405 352 15589.16 375.11 53089.11 88888.00 2018-12-18 21:15:11.905 352 15589.17 375.12 53089.18 88888.00 2018-12-18 21:15:12.405 352 15589.21 375.11 53089.19 88888.00 2018-12-18 21:15:12.905 352 15589.20 375.09 53089.23 88888.00 2018-12-18 21:15:13.405 352 15589.18 375.04 53089.20 88888.00 2018-12-18 21:15:13.905 352 15589.19 375.03 53089.20 88888.00 2018-12-18 21:15:14.405 352 15589.16 375.00 53089.20 88888.00 2018-12-18 21:15:14.905 352 15589.14 375.00 53089.13 88888.00 2018-12-18 21:15:15.405 352 15589.12 374.99 53089.07 88888.00 2018-12-18 21:15:15.905 352 15589.15 375.03 53089.01 88888.00 2018-12-18 21:15:16.405 352 15589.15 375.01 53089.01 88888.00 2018-12-18 21:15:16.905 352 15589.14 374.97 53089.08 88888.00 2018-12-18 21:15:17.405 352 15589.10 374.99 53089.07 88888.00 2018-12-18 21:15:17.905 352 15589.08 374.97 53089.10 88888.00 2018-12-18 21:15:18.405 352 15589.07 374.96 53089.16 88888.00 2018-12-18 21:15:18.905 352 15589.07 374.94 53089.22 88888.00 2018-12-18 21:15:19.405 352 15589.07 374.95 53089.18 88888.00 2018-12-18 21:15:19.905 352 15589.02 374.99 53089.16 88888.00 2018-12-18 21:15:20.405 352 15588.98 374.94 53089.20 88888.00 2018-12-18 21:15:20.905 352 15588.92 374.94 53089.22 88888.00 2018-12-18 21:15:21.405 352 15588.92 374.96 53089.20 88888.00 2018-12-18 21:15:21.905 352 15588.92 374.97 53089.15 88888.00 2018-12-18 21:15:22.405 352 15588.88 375.00 53089.12 88888.00 2018-12-18 21:15:22.905 352 15588.88 374.99 53089.18 88888.00 2018-12-18 21:15:23.405 352 15588.84 374.96 53089.16 88888.00 2018-12-18 21:15:23.905 352 15588.84 374.97 53089.19 88888.00 2018-12-18 21:15:24.405 352 15588.73 375.03 53089.20 88888.00 2018-12-18 21:15:24.905 352 15588.66 375.03 53089.20 88888.00 2018-12-18 21:15:25.405 352 15588.67 375.03 53089.16 88888.00 2018-12-18 21:15:25.905 352 15588.63 375.03 53089.19 88888.00 2018-12-18 21:15:26.405 352 15588.61 375.10 53089.19 88888.00 2018-12-18 21:15:27.405 352 15588.55 375.12 53089.11 88888.00 2018-12-18 21:15:27.905 352 15588.51 375.12 53089.03 88888.00 2018-12-18 21:15:28.405 352 15588.48 375.13 53088.91 88888.00 2018-12-18 21:15:28.905 352 15588.53 375.14 53088.86 88888.00 2018-12-18 21:15:29.405 352 15588.47 375.20 53088.90 88888.00 2018-12-18 21:15:29.905 352 15588.44 375.20 53088.85 88888.00 2018-12-18 21:15:30.405 352 15588.42 375.23 53088.85 88888.00 2018-12-18 21:15:30.905 352 15588.44 375.26 53088.85 88888.00 2018-12-18 21:15:31.405 352 15588.39 375.26 53088.82 88888.00 2018-12-18 21:15:31.905 352 15588.39 375.29 53088.73 88888.00 2018-12-18 21:15:32.405 352 15588.39 375.31 53088.70 88888.00 2018-12-18 21:15:32.905 352 15588.39 375.35 53088.70 88888.00 2018-12-18 21:15:33.405 352 15588.42 375.40 53088.63 88888.00 2018-12-18 21:15:33.905 352 15588.39 375.49 53088.64 88888.00 2018-12-18 21:15:34.405 352 15588.40 375.52 53088.60 88888.00 2018-12-18 21:15:34.905 352 15588.42 375.52 53088.50 88888.00 2018-12-18 21:15:35.405 352 15588.36 375.54 53088.45 88888.00 2018-12-18 21:15:35.905 352 15588.34 375.60 53088.41 88888.00 2018-12-18 21:15:36.405 352 15588.35 375.63 53088.41 88888.00 2018-12-18 21:15:36.905 352 15588.34 375.66 53088.44 88888.00 2018-12-18 21:15:37.405 352 15588.40 375.72 53088.48 88888.00 2018-12-18 21:15:37.905 352 15588.45 375.72 53088.45 88888.00 2018-12-18 21:15:38.405 352 15588.43 375.73 53088.38 88888.00 2018-12-18 21:15:38.905 352 15588.43 375.77 53088.35 88888.00 2018-12-18 21:15:39.405 352 15588.44 375.74 53088.37 88888.00 2018-12-18 21:15:39.905 352 15588.48 375.72 53088.33 88888.00 2018-12-18 21:15:40.405 352 15588.52 375.70 53088.28 88888.00 2018-12-18 21:15:40.905 352 15588.53 375.68 53088.20 88888.00 2018-12-18 21:15:41.405 352 15588.55 375.70 53088.17 88888.00 2018-12-18 21:15:41.905 352 15588.58 375.70 53088.13 88888.00 2018-12-18 21:15:42.405 352 15588.61 375.68 53088.17 88888.00 2018-12-18 21:15:42.905 352 15588.65 375.66 53088.22 88888.00 2018-12-18 21:15:43.405 352 15588.64 375.70 53088.32 88888.00 2018-12-18 21:15:43.905 352 15588.65 375.72 53088.40 88888.00 2018-12-18 21:15:44.405 352 15588.57 375.64 53088.38 88888.00 2018-12-18 21:15:44.905 352 15588.58 375.63 53088.34 88888.00 2018-12-18 21:15:45.405 352 15588.62 375.61 53088.34 88888.00 2018-12-18 21:15:45.905 352 15588.64 375.59 53088.39 88888.00 2018-12-18 21:15:46.405 352 15588.69 375.55 53088.38 88888.00 2018-12-18 21:15:46.905 352 15588.69 375.53 53088.40 88888.00 2018-12-18 21:15:47.405 352 15588.67 375.47 53088.34 88888.00 2018-12-18 21:15:47.905 352 15588.64 375.40 53088.30 88888.00 2018-12-18 21:15:48.405 352 15588.63 375.34 53088.29 88888.00 2018-12-18 21:15:48.905 352 15588.61 375.27 53088.33 88888.00 2018-12-18 21:15:49.405 352 15588.60 375.23 53088.34 88888.00 2018-12-18 21:15:49.905 352 15588.55 375.12 53088.42 88888.00 2018-12-18 21:15:50.405 352 15588.54 375.07 53088.44 88888.00 2018-12-18 21:15:50.905 352 15588.49 375.00 53088.45 88888.00 2018-12-18 21:15:51.405 352 15588.45 375.00 53088.46 88888.00 2018-12-18 21:15:51.905 352 15588.39 374.96 53088.47 88888.00 2018-12-18 21:15:52.405 352 15588.33 374.85 53088.49 88888.00 2018-12-18 21:15:52.905 352 15588.34 374.80 53088.50 88888.00 2018-12-18 21:15:53.405 352 15588.29 374.76 53088.47 88888.00 2018-12-18 21:15:53.905 352 15588.26 374.68 53088.38 88888.00 2018-12-18 21:15:54.405 352 15588.26 374.67 53088.37 88888.00 2018-12-18 21:15:54.905 352 15588.26 374.62 53088.37 88888.00 2018-12-18 21:15:55.405 352 15588.19 374.52 53088.41 88888.00 2018-12-18 21:15:55.905 352 15588.17 374.42 53088.43 88888.00 2018-12-18 21:15:56.405 352 15588.11 374.41 53088.46 88888.00 2018-12-18 21:15:56.905 352 15588.09 374.38 53088.51 88888.00 2018-12-18 21:15:57.405 352 15588.01 374.30 53088.55 88888.00 2018-12-18 21:15:57.905 352 15587.97 374.26 53088.54 88888.00 2018-12-18 21:15:58.405 352 15587.94 374.31 53088.50 88888.00 2018-12-18 21:15:58.905 352 15587.92 374.26 53088.47 88888.00 2018-12-18 21:15:59.405 352 15587.88 374.23 53088.45 88888.00 2018-12-18 21:15:59.905 352 15587.86 374.25 53088.45 88888.00 2018-12-18 21:16:00.405 352 15587.85 374.27 53088.40 88888.00 2018-12-18 21:16:00.905 352 15587.83 374.30 53088.35 88888.00 2018-12-18 21:16:01.405 352 15587.84 374.24 53088.41 88888.00 2018-12-18 21:16:01.905 352 15587.82 374.31 53088.43 88888.00 2018-12-18 21:16:02.405 352 15587.82 374.39 53088.45 88888.00 2018-12-18 21:16:02.905 352 15587.81 374.48 53088.47 88888.00 2018-12-18 21:16:03.405 352 15587.83 374.50 53088.48 88888.00 2018-12-18 21:16:03.905 352 15587.81 374.48 53088.45 88888.00 2018-12-18 21:16:04.405 352 15587.84 374.51 53088.50 88888.00 2018-12-18 21:16:04.905 352 15587.84 374.52 53088.52 88888.00 2018-12-18 21:16:05.405 352 15587.82 374.56 53088.53 88888.00 2018-12-18 21:16:05.905 352 15587.88 374.58 53088.58 88888.00 2018-12-18 21:16:06.405 352 15587.86 374.60 53088.53 88888.00 2018-12-18 21:16:06.905 352 15587.86 374.64 53088.50 88888.00 2018-12-18 21:16:07.405 352 15587.88 374.67 53088.50 88888.00 2018-12-18 21:16:07.905 352 15587.90 374.70 53088.59 88888.00 2018-12-18 21:16:08.905 352 15587.93 374.73 53088.66 88888.00 2018-12-18 21:16:09.405 352 15587.99 374.76 53088.75 88888.00 2018-12-18 21:16:09.905 352 15587.99 374.80 53088.78 88888.00 2018-12-18 21:16:10.405 352 15587.99 374.82 53088.78 88888.00 2018-12-18 21:16:10.905 352 15587.99 374.85 53088.79 88888.00 2018-12-18 21:16:11.405 352 15588.01 374.80 53088.79 88888.00 2018-12-18 21:16:11.905 352 15588.01 374.83 53088.85 88888.00 2018-12-18 21:16:12.405 352 15588.01 374.83 53088.86 88888.00 2018-12-18 21:16:12.905 352 15587.98 374.82 53088.79 88888.00 2018-12-18 21:16:13.405 352 15588.03 374.79 53088.84 88888.00 2018-12-18 21:16:13.905 352 15588.03 374.77 53088.87 88888.00 2018-12-18 21:16:14.405 352 15588.06 374.74 53088.86 88888.00 2018-12-18 21:16:14.905 352 15588.10 374.69 53088.98 88888.00 2018-12-18 21:16:15.405 352 15588.11 374.67 53089.01 88888.00 2018-12-18 21:16:15.905 352 15588.10 374.62 53089.04 88888.00 2018-12-18 21:16:16.405 352 15588.01 374.53 53089.00 88888.00 2018-12-18 21:16:16.905 352 15587.99 374.48 53089.00 88888.00 2018-12-18 21:16:17.405 352 15588.00 374.40 53089.03 88888.00 2018-12-18 21:16:17.905 352 15587.98 374.40 53088.96 88888.00 2018-12-18 21:16:18.905 352 15587.97 374.28 53088.96 88888.00 2018-12-18 21:16:19.405 352 15588.01 374.23 53088.86 88888.00 2018-12-18 21:16:19.905 352 15587.98 374.14 53088.81 88888.00 2018-12-18 21:16:20.405 352 15587.92 374.12 53088.84 88888.00 2018-12-18 21:16:20.905 352 15587.85 374.08 53088.87 88888.00 2018-12-18 21:16:21.405 352 15587.82 374.04 53088.87 88888.00 2018-12-18 21:16:21.905 352 15587.75 373.98 53088.86 88888.00 2018-12-18 21:16:22.405 352 15587.70 373.89 53088.84 88888.00 2018-12-18 21:16:22.905 352 15587.67 373.84 53088.83 88888.00 2018-12-18 21:16:23.405 352 15587.64 373.76 53088.84 88888.00 2018-12-18 21:16:23.905 352 15587.58 373.72 53088.79 88888.00 2018-12-18 21:16:24.405 352 15587.56 373.76 53088.74 88888.00 2018-12-18 21:16:24.905 352 15587.46 373.76 53088.73 88888.00 2018-12-18 21:16:25.405 352 15587.43 373.74 53088.68 88888.00 2018-12-18 21:16:25.905 352 15587.40 373.72 53088.58 88888.00 2018-12-18 21:16:26.405 352 15587.33 373.65 53088.49 88888.00 2018-12-18 21:16:26.905 352 15587.29 373.65 53088.45 88888.00 2018-12-18 21:16:27.405 352 15587.27 373.69 53088.44 88888.00 2018-12-18 21:16:27.905 352 15587.19 373.70 53088.42 88888.00 2018-12-18 21:16:28.405 352 15587.16 373.74 53088.42 88888.00 2018-12-18 21:16:28.905 352 15587.11 373.75 53088.40 88888.00 2018-12-18 21:16:29.405 352 15587.10 373.80 53088.39 88888.00 2018-12-18 21:16:29.905 352 15587.08 373.89 53088.39 88888.00 2018-12-18 21:16:30.405 352 15587.01 373.93 53088.34 88888.00 2018-12-18 21:16:30.905 352 15586.97 373.96 53088.30 88888.00 2018-12-18 21:16:31.405 352 15587.01 374.02 53088.32 88888.00 2018-12-18 21:16:31.905 352 15587.01 374.04 53088.28 88888.00 2018-12-18 21:16:32.405 352 15587.01 374.13 53088.26 88888.00 2018-12-18 21:16:32.905 352 15587.02 374.21 53088.20 88888.00 2018-12-18 21:16:33.405 352 15587.00 374.26 53088.18 88888.00 2018-12-18 21:16:33.905 352 15586.94 374.30 53088.22 88888.00 2018-12-18 21:16:34.405 352 15586.92 374.36 53088.27 88888.00 2018-12-18 21:16:34.905 352 15586.97 374.48 53088.26 88888.00 2018-12-18 21:16:35.405 352 15587.00 374.56 53088.30 88888.00 2018-12-18 21:16:35.905 352 15587.00 374.64 53088.33 88888.00 2018-12-18 21:16:36.405 352 15587.02 374.71 53088.30 88888.00 2018-12-18 21:16:36.905 352 15587.10 374.76 53088.31 88888.00 2018-12-18 21:16:37.405 352 15587.10 374.85 53088.34 88888.00 2018-12-18 21:16:37.905 352 15587.04 374.92 53088.31 88888.00 2018-12-18 21:16:38.405 352 15587.08 375.00 53088.30 88888.00 2018-12-18 21:16:38.905 352 15587.15 375.11 53088.33 88888.00 2018-12-18 21:16:39.405 352 15587.19 375.20 53088.30 88888.00 2018-12-18 21:16:40.405 352 15587.24 375.25 53088.39 88888.00 2018-12-18 21:16:40.905 352 15587.30 375.28 53088.41 88888.00 2018-12-18 21:16:41.405 352 15587.37 375.36 53088.44 88888.00 2018-12-18 21:16:41.905 352 15587.40 375.36 53088.45 88888.00 2018-12-18 21:16:42.405 352 15587.40 375.36 53088.46 88888.00 2018-12-18 21:16:42.905 352 15587.44 375.39 53088.51 88888.00 2018-12-18 21:16:43.405 352 15587.41 375.34 53088.55 88888.00 2018-12-18 21:16:43.905 352 15587.49 375.33 53088.60 88888.00 2018-12-18 21:16:44.405 352 15587.54 375.31 53088.64 88888.00 2018-12-18 21:16:44.905 352 15587.56 375.31 53088.61 88888.00 2018-12-18 21:16:45.405 352 15587.64 375.34 53088.58 88888.00 2018-12-18 21:16:45.905 352 15587.64 375.34 53088.55 88888.00 2018-12-18 21:16:46.405 352 15587.68 375.35 53088.63 88888.00 2018-12-18 21:16:46.905 352 15587.73 375.30 53088.69 88888.00 2018-12-18 21:16:47.405 352 15587.75 375.26 53088.72 88888.00 2018-12-18 21:16:47.905 352 15587.74 375.25 53088.75 88888.00 2018-12-18 21:16:48.405 352 15587.71 375.17 53088.75 88888.00 2018-12-18 21:16:48.905 352 15587.79 375.05 53088.78 88888.00 2018-12-18 21:16:49.405 352 15587.80 374.97 53088.72 88888.00 2018-12-18 21:16:49.905 352 15587.79 374.94 53088.73 88888.00 2018-12-18 21:16:50.405 352 15587.74 374.92 53088.71 88888.00 2018-12-18 21:16:50.905 352 15587.79 374.90 53088.69 88888.00 2018-12-18 21:16:51.405 352 15587.82 374.79 53088.65 88888.00 2018-12-18 21:16:51.905 352 15587.81 374.73 53088.61 88888.00 2018-12-18 21:16:52.405 352 15587.85 374.68 53088.58 88888.00 2018-12-18 21:16:52.905 352 15587.88 374.64 53088.65 88888.00 2018-12-18 21:16:53.405 352 15587.86 374.60 53088.68 88888.00 2018-12-18 21:16:53.905 352 15587.89 374.51 53088.65 88888.00 2018-12-18 21:16:54.405 352 15587.85 374.48 53088.64 88888.00 2018-12-18 21:16:54.905 352 15587.82 374.47 53088.62 88888.00 2018-12-18 21:16:55.405 352 15587.74 374.41 53088.54 88888.00 2018-12-18 21:16:55.905 352 15587.75 374.39 53088.52 88888.00 2018-12-18 21:16:56.405 352 15587.77 374.34 53088.53 88888.00 2018-12-18 21:16:56.905 352 15587.79 374.27 53088.52 88888.00 2018-12-18 21:16:57.405 352 15587.80 374.24 53088.46 88888.00 2018-12-18 21:16:57.905 352 15587.72 374.21 53088.43 88888.00 2018-12-18 21:16:58.405 352 15587.67 374.16 53088.40 88888.00 2018-12-18 21:16:58.905 352 15587.59 374.13 53088.34 88888.00 2018-12-18 21:16:59.405 352 15587.54 374.14 53088.33 88888.00 2018-12-18 21:16:59.905 352 15587.52 374.09 53088.34 88888.00 2018-12-18 21:17:00.405 352 15587.52 374.10 53088.38 88888.00 2018-12-18 21:17:00.905 352 15587.46 374.12 53088.42 88888.00 2018-12-18 21:17:01.405 352 15587.48 374.13 53088.38 88888.00 2018-12-18 21:17:01.905 352 15587.43 374.08 53088.37 88888.00 2018-12-18 21:17:02.405 352 15587.43 374.09 53088.34 88888.00 2018-12-18 21:17:02.905 352 15587.36 374.05 53088.29 88888.00 2018-12-18 21:17:03.405 352 15587.31 374.09 53088.24 88888.00 2018-12-18 21:17:03.905 352 15587.29 374.09 53088.22 88888.00 2018-12-18 21:17:04.405 352 15587.26 374.12 53088.25 88888.00 2018-12-18 21:17:04.905 352 15587.25 374.07 53088.27 88888.00 2018-12-18 21:17:05.405 352 15587.20 374.05 53088.27 88888.00 2018-12-18 21:17:05.905 352 15587.13 374.12 53088.30 88888.00 2018-12-18 21:17:06.405 352 15587.15 374.07 53088.35 88888.00 2018-12-18 21:17:06.905 352 15587.17 374.05 53088.32 88888.00 2018-12-18 21:17:07.405 352 15587.18 374.13 53088.35 88888.00 2018-12-18 21:17:07.905 352 15587.16 374.15 53088.33 88888.00 2018-12-18 21:17:08.405 352 15587.15 374.16 53088.33 88888.00 2018-12-18 21:17:08.905 352 15587.17 374.24 53088.33 88888.00 2018-12-18 21:17:09.405 352 15587.09 374.27 53088.33 88888.00 2018-12-18 21:17:09.905 352 15587.09 374.30 53088.34 88888.00 2018-12-18 21:17:10.405 352 15587.12 374.33 53088.30 88888.00 2018-12-18 21:17:10.905 352 15587.09 374.39 53088.29 88888.00 2018-12-18 21:17:11.405 352 15587.10 374.48 53088.35 88888.00 2018-12-18 21:17:11.905 352 15587.11 374.51 53088.40 88888.00 2018-12-18 21:17:12.405 352 15587.11 374.56 53088.45 88888.00 2018-12-18 21:17:12.905 352 15587.10 374.60 53088.50 88888.00 2018-12-18 21:17:13.405 352 15587.10 374.64 53088.53 88888.00 2018-12-18 21:17:13.905 352 15587.10 374.69 53088.55 88888.00 2018-12-18 21:17:14.405 352 15587.08 374.70 53088.55 88888.00 2018-12-18 21:17:14.905 352 15587.08 374.69 53088.58 88888.00 2018-12-18 21:17:15.405 352 15587.08 374.69 53088.61 88888.00 2018-12-18 21:17:15.905 352 15587.08 374.76 53088.67 88888.00 2018-12-18 21:17:16.405 352 15587.08 374.80 53088.61 88888.00 2018-12-18 21:17:16.905 352 15587.09 374.83 53088.56 88888.00 2018-12-18 21:17:17.405 352 15587.07 374.86 53088.61 88888.00 2018-12-18 21:17:17.905 352 15587.02 374.90 53088.67 88888.00 2018-12-18 21:17:18.405 352 15587.03 374.92 53088.67 88888.00 2018-12-18 21:17:18.905 352 15587.00 374.95 53088.73 88888.00 2018-12-18 21:17:19.405 352 15586.95 374.96 53088.80 88888.00 2018-12-18 21:17:19.905 352 15586.98 374.94 53088.84 88888.00 2018-12-18 21:17:20.405 352 15586.98 374.94 53088.90 88888.00 2018-12-18 21:17:20.905 352 15586.92 374.99 53088.90 88888.00 2018-12-18 21:17:21.405 352 15586.93 374.97 53088.92 88888.00 2018-12-18 21:17:21.905 352 15586.91 374.97 53088.90 88888.00 2018-12-18 21:17:22.405 352 15586.91 374.94 53088.88 88888.00 2018-12-18 21:17:22.905 352 15586.88 374.90 53088.87 88888.00 2018-12-18 21:17:23.405 352 15586.81 374.90 53088.86 88888.00 2018-12-18 21:17:23.905 352 15586.75 374.88 53088.87 88888.00 2018-12-18 21:17:24.405 352 15586.75 374.88 53088.89 88888.00 2018-12-18 21:17:24.905 352 15586.76 374.87 53088.88 88888.00 2018-12-18 21:17:25.405 352 15586.70 374.84 53088.86 88888.00 2018-12-18 21:17:25.905 352 15586.68 374.84 53088.87 88888.00 2018-12-18 21:17:26.405 352 15586.64 374.83 53088.85 88888.00 2018-12-18 21:17:26.905 352 15586.59 374.78 53088.84 88888.00 2018-12-18 21:17:27.405 352 15586.58 374.74 53088.81 88888.00 2018-12-18 21:17:27.905 352 15586.56 374.69 53088.84 88888.00 2018-12-18 21:17:28.405 352 15586.53 374.67 53088.81 88888.00 2018-12-18 21:17:28.905 352 15586.49 374.70 53088.81 88888.00 2018-12-18 21:17:29.405 352 15586.48 374.67 53088.82 88888.00 2018-12-18 21:17:29.905 352 15586.47 374.68 53088.75 88888.00 2018-12-18 21:17:30.405 352 15586.48 374.61 53088.78 88888.00 2018-12-18 21:17:30.905 352 15586.50 374.56 53088.78 88888.00 2018-12-18 21:17:31.405 352 15586.47 374.52 53088.80 88888.00 2018-12-18 21:17:31.905 352 15586.48 374.49 53088.81 88888.00 2018-12-18 21:17:32.405 352 15586.54 374.48 53088.84 88888.00 2018-12-18 21:17:32.905 352 15586.50 374.47 53088.82 88888.00 2018-12-18 21:17:33.405 352 15586.48 374.49 53088.80 88888.00 2018-12-18 21:17:33.905 352 15586.52 374.49 53088.78 88888.00 2018-12-18 21:17:34.405 352 15586.55 374.49 53088.78 88888.00 2018-12-18 21:17:34.905 352 15586.57 374.51 53088.78 88888.00 2018-12-18 21:17:35.405 352 15586.55 374.48 53088.78 88888.00 2018-12-18 21:17:35.905 352 15586.55 374.47 53088.73 88888.00 2018-12-18 21:17:36.405 352 15586.61 374.49 53088.70 88888.00 2018-12-18 21:17:36.905 352 15586.66 374.53 53088.72 88888.00 2018-12-18 21:17:37.405 352 15586.68 374.59 53088.73 88888.00 2018-12-18 21:17:37.905 352 15586.72 374.65 53088.76 88888.00 2018-12-18 21:17:38.405 352 15586.75 374.70 53088.80 88888.00 2018-12-18 21:17:38.905 352 15586.83 374.73 53088.84 88888.00 2018-12-18 21:17:39.405 352 15586.91 374.74 53088.84 88888.00 2018-12-18 21:17:39.905 352 15586.97 374.80 53088.87 88888.00 2018-12-18 21:17:40.405 352 15587.01 374.87 53088.84 88888.00 2018-12-18 21:17:40.905 352 15587.06 374.92 53088.82 88888.00 2018-12-18 21:17:41.405 352 15587.09 374.95 53088.88 88888.00 2018-12-18 21:17:41.905 352 15587.19 374.94 53088.87 88888.00 2018-12-18 21:17:42.405 352 15587.28 374.92 53088.83 88888.00 2018-12-18 21:17:42.905 352 15587.35 374.93 53088.86 88888.00 2018-12-18 21:17:43.405 352 15587.38 374.92 53088.89 88888.00 2018-12-18 21:17:43.905 352 15587.39 374.95 53088.91 88888.00 2018-12-18 21:17:44.405 352 15587.39 374.94 53088.90 88888.00 2018-12-18 21:17:44.905 352 15587.41 374.95 53088.99 88888.00 2018-12-18 21:17:45.405 352 15587.44 374.96 53089.06 88888.00 2018-12-18 21:17:45.905 352 15587.43 375.00 53089.08 88888.00 2018-12-18 21:17:46.405 352 15587.47 375.01 53089.10 88888.00 2018-12-18 21:17:46.905 352 15587.50 375.00 53089.11 88888.00 2018-12-18 21:17:47.405 352 15587.52 374.99 53089.15 88888.00 2018-12-18 21:17:47.905 352 15587.49 375.00 53089.14 88888.00 2018-12-18 21:17:48.405 352 15587.52 375.04 53089.11 88888.00 2018-12-18 21:17:48.905 352 15587.54 375.11 53089.14 88888.00 2018-12-18 21:17:49.405 352 15587.52 375.09 53089.12 88888.00 2018-12-18 21:17:49.905 352 15587.57 375.08 53089.12 88888.00 2018-12-18 21:17:50.405 352 15587.61 375.07 53089.13 88888.00 2018-12-18 21:17:50.905 352 15587.62 375.03 53089.16 88888.00 2018-12-18 21:17:51.405 352 15587.58 375.00 53089.20 88888.00 2018-12-18 21:17:51.905 352 15587.55 375.00 53089.22 88888.00 2018-12-18 21:17:52.405 352 15587.55 375.00 53089.14 88888.00 2018-12-18 21:17:52.905 352 15587.56 374.94 53089.11 88888.00 2018-12-18 21:17:53.405 352 15587.55 374.90 53089.10 88888.00 2018-12-18 21:17:53.905 352 15587.55 374.85 53089.13 88888.00 2018-12-18 21:17:54.405 352 15587.58 374.82 53089.14 88888.00 2018-12-18 21:17:54.905 352 15587.59 374.79 53089.09 88888.00 2018-12-18 21:17:55.405 352 15587.59 374.73 53089.03 88888.00 2018-12-18 21:17:55.905 352 15587.59 374.61 53088.98 88888.00 2018-12-18 21:17:56.405 352 15587.61 374.60 53088.95 88888.00 2018-12-18 21:17:56.905 352 15587.56 374.58 53088.95 88888.00 2018-12-18 21:17:57.405 352 15587.58 374.56 53088.96 88888.00 2018-12-18 21:17:57.905 352 15587.58 374.50 53088.96 88888.00 2018-12-18 21:17:58.405 352 15587.58 374.42 53088.92 88888.00 2018-12-18 21:17:58.905 352 15587.65 374.36 53088.88 88888.00 2018-12-18 21:17:59.405 352 15587.62 374.35 53088.90 88888.00 2018-12-18 21:17:59.905 352 15587.63 374.28 53088.90 88888.00 2018-12-18 21:18:00.405 352 15587.59 374.24 53088.80 88888.00 2018-12-18 21:18:00.905 352 15587.59 374.19 53088.79 88888.00 2018-12-18 21:18:01.405 352 15587.63 374.16 53088.74 88888.00 2018-12-18 21:18:01.905 352 15587.68 374.13 53088.67 88888.00 2018-12-18 21:18:02.405 352 15587.66 374.12 53088.61 88888.00 2018-12-18 21:18:03.405 352 15587.61 374.09 53088.64 88888.00 2018-12-18 21:18:03.905 352 15587.64 374.09 53088.62 88888.00 2018-12-18 21:18:04.405 352 15587.63 374.06 53088.61 88888.00 2018-12-18 21:18:04.905 352 15587.61 374.13 53088.60 88888.00 2018-12-18 21:18:05.405 352 15587.65 374.15 53088.55 88888.00 2018-12-18 21:18:05.905 352 15587.59 374.19 53088.55 88888.00 2018-12-18 21:18:06.405 352 15587.57 374.21 53088.54 88888.00 2018-12-18 21:18:06.905 352 15587.55 374.22 53088.50 88888.00 2018-12-18 21:18:07.405 352 15587.58 374.13 53088.40 88888.00 2018-12-18 21:18:07.905 352 15587.61 374.04 53088.34 88888.00 2018-12-18 21:18:08.405 352 15587.58 374.08 53088.37 88888.00 2018-12-18 21:18:08.905 352 15587.62 374.13 53088.37 88888.00 2018-12-18 21:18:09.405 352 15587.63 374.19 53088.33 88888.00 2018-12-18 21:18:09.905 352 15587.61 374.22 53088.37 88888.00 2018-12-18 21:18:10.405 352 15587.56 374.31 53088.43 88888.00 2018-12-18 21:18:10.905 352 15587.56 374.35 53088.49 88888.00 2018-12-18 21:18:11.405 352 15587.58 374.34 53088.54 88888.00 2018-12-18 21:18:11.905 352 15587.59 374.39 53088.54 88888.00 2018-12-18 21:18:12.405 352 15587.62 374.50 53088.54 88888.00 2018-12-18 21:18:12.905 352 15587.55 374.56 53088.52 88888.00 2018-12-18 21:18:13.405 352 15587.55 374.70 53088.52 88888.00 2018-12-18 21:18:13.905 352 15587.55 374.96 53088.47 88888.00 2018-12-18 21:18:14.405 352 15587.52 375.13 53088.44 88888.00 2018-12-18 21:18:14.905 352 15587.59 375.18 53088.48 88888.00 2018-12-18 21:18:15.405 352 15587.56 375.19 53088.52 88888.00 2018-12-18 21:18:15.905 352 15587.55 375.26 53088.56 88888.00 2018-12-18 21:18:16.405 352 15587.49 375.34 53088.62 88888.00 2018-12-18 21:18:16.905 352 15587.47 375.42 53088.68 88888.00 2018-12-18 21:18:17.405 352 15587.50 375.45 53088.69 88888.00 2018-12-18 21:18:17.905 352 15587.55 375.51 53088.71 88888.00 2018-12-18 21:18:18.405 352 15587.52 375.54 53088.72 88888.00 2018-12-18 21:18:18.905 352 15587.50 375.52 53088.70 88888.00 2018-12-18 21:18:19.405 352 15587.48 375.48 53088.69 88888.00 2018-12-18 21:18:19.905 352 15587.47 375.54 53088.70 88888.00 2018-12-18 21:18:20.405 352 15587.47 375.59 53088.67 88888.00 2018-12-18 21:18:20.905 352 15587.47 375.62 53088.63 88888.00 2018-12-18 21:18:21.405 352 15587.40 375.62 53088.66 88888.00 2018-12-18 21:18:21.905 352 15587.40 375.60 53088.68 88888.00 2018-12-18 21:18:22.405 352 15587.43 375.60 53088.73 88888.00 2018-12-18 21:18:22.905 352 15587.46 375.57 53088.78 88888.00 2018-12-18 21:18:23.405 352 15587.45 375.63 53088.78 88888.00 2018-12-18 21:18:23.905 352 15587.43 375.62 53088.76 88888.00 2018-12-18 21:18:24.405 352 15587.43 375.65 53088.75 88888.00 2018-12-18 21:18:24.905 352 15587.45 375.69 53088.73 88888.00 2018-12-18 21:18:25.405 352 15587.45 375.69 53088.73 88888.00 2018-12-18 21:18:25.905 352 15587.45 375.62 53088.73 88888.00 2018-12-18 21:18:26.405 352 15587.46 375.68 53088.70 88888.00 2018-12-18 21:18:26.905 352 15587.44 375.64 53088.63 88888.00 2018-12-18 21:18:27.405 352 15587.47 375.57 53088.60 88888.00 2018-12-18 21:18:27.905 352 15587.49 375.52 53088.60 88888.00 2018-12-18 21:18:28.405 352 15587.53 375.47 53088.61 88888.00 2018-12-18 21:18:28.905 352 15587.58 375.47 53088.61 88888.00 2018-12-18 21:18:29.405 352 15587.59 375.48 53088.62 88888.00 2018-12-18 21:18:29.905 352 15587.58 375.49 53088.62 88888.00 2018-12-18 21:18:30.405 352 15587.58 375.48 53088.61 88888.00 2018-12-18 21:18:30.905 352 15587.59 375.48 53088.56 88888.00 2018-12-18 21:18:31.405 352 15587.64 375.49 53088.53 88888.00 2018-12-18 21:18:31.905 352 15587.66 375.53 53088.48 88888.00 2018-12-18 21:18:32.405 352 15587.70 375.56 53088.44 88888.00 2018-12-18 21:18:32.905 352 15587.70 375.59 53088.35 88888.00 2018-12-18 21:18:33.405 352 15587.73 375.64 53088.32 88888.00 2018-12-18 21:18:33.905 352 15587.75 375.64 53088.27 88888.00 2018-12-18 21:18:34.405 352 15587.73 375.70 53088.24 88888.00 2018-12-18 21:18:34.905 352 15587.67 375.77 53088.21 88888.00 2018-12-18 21:18:35.405 352 15587.72 375.87 53088.17 88888.00 2018-12-18 21:18:35.905 352 15587.66 376.03 53088.18 88888.00 2018-12-18 21:18:36.405 352 15587.56 376.20 53088.17 88888.00 2018-12-18 21:18:36.905 352 15587.45 376.35 53088.12 88888.00 2018-12-18 21:18:37.405 352 15587.27 376.52 53088.06 88888.00 2018-12-18 21:18:37.905 352 15587.06 376.67 53087.98 88888.00 2018-12-18 21:18:38.405 352 15586.73 376.77 53087.95 88888.00 2018-12-18 21:18:38.905 352 15586.37 376.80 53087.87 88888.00 2018-12-18 21:18:39.405 352 15585.94 376.73 53087.82 88888.00 2018-12-18 21:18:39.905 352 15585.54 376.51 53087.79 88888.00 2018-12-18 21:18:40.405 352 15585.17 376.17 53087.85 88888.00 2018-12-18 21:18:40.905 352 15584.87 375.78 53087.89 88888.00 2018-12-18 21:18:41.405 352 15584.74 375.35 53087.88 88888.00 2018-12-18 21:18:41.905 352 15584.75 374.94 53087.92 88888.00 2018-12-18 21:18:42.905 352 15584.85 374.26 53088.06 88888.00 2018-12-18 21:18:43.405 352 15585.03 374.06 53088.10 88888.00 2018-12-18 21:18:43.905 352 15585.30 373.92 53088.17 88888.00 2018-12-18 21:18:44.905 352 15585.60 373.89 53088.17 88888.00 2018-12-18 21:18:45.405 352 15585.69 373.90 53088.19 88888.00 2018-12-18 21:18:45.905 352 15585.77 373.99 53088.14 88888.00 2018-12-18 21:18:46.405 352 15585.92 374.09 53088.19 88888.00 2018-12-18 21:18:46.905 352 15585.94 374.22 53088.25 88888.00 2018-12-18 21:18:47.405 352 15585.95 374.39 53088.26 88888.00 2018-12-18 21:18:47.905 352 15585.95 374.57 53088.28 88888.00 2018-12-18 21:18:48.405 352 15585.93 374.74 53088.33 88888.00 2018-12-18 21:18:48.905 352 15585.85 374.93 53088.39 88888.00 2018-12-18 21:18:49.405 352 15585.83 375.19 53088.37 88888.00 2018-12-18 21:18:49.905 352 15585.77 375.39 53088.38 88888.00 2018-12-18 21:18:50.405 352 15585.72 375.57 53088.42 88888.00 2018-12-18 21:18:50.905 352 15585.63 375.80 53088.48 88888.00 2018-12-18 21:18:51.405 352 15585.58 375.99 53088.54 88888.00 2018-12-18 21:18:51.905 352 15585.47 376.11 53088.53 88888.00 2018-12-18 21:18:52.405 352 15585.36 376.12 53088.46 88888.00 2018-12-18 21:18:52.905 352 15585.27 376.12 53088.49 88888.00 2018-12-18 21:18:53.405 352 15585.16 376.06 53088.50 88888.00 2018-12-18 21:18:53.905 352 15585.14 375.99 53088.54 88888.00 2018-12-18 21:18:54.405 352 15585.07 375.87 53088.62 88888.00 2018-12-18 21:18:54.905 352 15585.03 375.73 53088.63 88888.00 2018-12-18 21:18:55.405 352 15585.02 375.51 53088.73 88888.00 2018-12-18 21:18:55.905 352 15585.07 375.30 53088.71 88888.00 2018-12-18 21:18:56.405 352 15585.16 375.05 53088.68 88888.00 2018-12-18 21:18:56.905 352 15585.22 374.82 53088.66 88888.00 2018-12-18 21:18:57.405 352 15585.41 374.60 53088.66 88888.00 2018-12-18 21:18:57.905 352 15585.62 374.44 53088.63 88888.00 2018-12-18 21:18:58.405 352 15585.81 374.26 53088.54 88888.00 2018-12-18 21:18:58.905 352 15586.03 374.17 53088.56 88888.00 2018-12-18 21:18:59.405 352 15586.23 374.08 53088.58 88888.00 2018-12-18 21:18:59.905 352 15586.35 374.05 53088.60 88888.00 2018-12-18 21:19:00.405 352 15586.43 374.10 53088.65 88888.00 2018-12-18 21:19:00.905 352 15586.39 374.10 53088.66 88888.00 2018-12-18 21:19:01.405 352 15586.19 374.04 53088.65 88888.00 2018-12-18 21:19:01.905 352 15585.94 373.96 53088.61 88888.00 2018-12-18 21:19:02.405 352 15585.58 373.95 53088.60 88888.00 2018-12-18 21:19:02.905 352 15585.22 373.90 53088.54 88888.00 2018-12-18 21:19:03.405 352 15584.87 373.76 53088.48 88888.00 2018-12-18 21:19:03.905 352 15584.46 373.59 53088.40 88888.00 2018-12-18 21:19:04.405 352 15584.09 373.41 53088.26 88888.00 2018-12-18 21:19:04.905 352 15583.81 373.05 53088.08 88888.00 2018-12-18 21:19:05.405 352 15583.50 372.65 53087.89 88888.00 2018-12-18 21:19:06.405 352 15582.95 371.41 53087.52 88888.00 2018-12-18 21:19:06.905 352 15582.90 370.47 53087.31 88888.00 2018-12-18 21:19:07.405 352 15583.18 369.39 53087.03 88888.00 2018-12-18 21:19:07.905 352 15583.90 368.29 53086.65 88888.00 2018-12-18 21:19:08.405 352 15585.28 367.38 53086.21 88888.00 2018-12-18 21:19:08.905 352 15587.26 367.05 53085.81 88888.00 2018-12-18 21:19:09.405 352 15589.60 367.73 53085.55 88888.00 2018-12-18 21:19:09.905 352 15591.84 369.49 53085.43 88888.00 2018-12-18 21:19:10.405 352 15593.34 372.06 53085.57 88888.00 2018-12-18 21:19:10.905 352 15593.76 374.93 53085.88 88888.00 2018-12-18 21:19:11.405 352 15593.03 377.43 53086.23 88888.00 2018-12-18 21:19:11.905 352 15591.68 379.01 53086.66 88888.00 2018-12-18 21:19:12.405 352 15590.18 379.72 53087.08 88888.00 2018-12-18 21:19:12.905 352 15588.81 379.78 53087.43 88888.00 2018-12-18 21:19:13.405 352 15587.75 379.41 53087.71 88888.00 2018-12-18 21:19:13.905 352 15587.00 378.88 53087.94 88888.00 2018-12-18 21:19:14.405 352 15586.49 378.37 53088.08 88888.00 2018-12-18 21:19:14.905 352 15586.19 377.86 53088.22 88888.00 2018-12-18 21:19:15.405 352 15585.92 377.37 53088.33 88888.00 2018-12-18 21:19:15.905 352 15585.81 376.94 53088.38 88888.00 2018-12-18 21:19:16.405 352 15585.82 376.61 53088.43 88888.00 2018-12-18 21:19:16.905 352 15585.77 376.32 53088.49 88888.00 2018-12-18 21:19:17.405 352 15585.75 376.09 53088.48 88888.00 2018-12-18 21:19:17.905 352 15585.78 375.94 53088.46 88888.00 2018-12-18 21:19:18.405 352 15585.86 375.81 53088.46 88888.00 2018-12-18 21:19:18.905 352 15585.83 375.70 53088.55 88888.00 2018-12-18 21:19:19.405 352 15585.86 375.63 53088.58 88888.00 2018-12-18 21:19:19.905 352 15585.93 375.56 53088.60 88888.00 2018-12-18 21:19:20.405 352 15585.93 375.46 53088.66 88888.00 2018-12-18 21:19:20.905 352 15585.94 375.33 53088.71 88888.00 2018-12-18 21:19:21.405 352 15585.95 375.34 53088.73 88888.00 2018-12-18 21:19:21.905 352 15585.90 375.31 53088.72 88888.00 2018-12-18 21:19:22.405 352 15585.92 375.30 53088.74 88888.00 2018-12-18 21:19:22.905 352 15585.93 375.31 53088.73 88888.00 2018-12-18 21:19:23.405 352 15585.92 375.31 53088.75 88888.00 2018-12-18 21:19:23.905 352 15585.95 375.29 53088.71 88888.00 2018-12-18 21:19:24.405 352 15585.94 375.25 53088.71 88888.00 2018-12-18 21:19:24.905 352 15585.86 375.22 53088.71 88888.00 2018-12-18 21:19:25.405 352 15585.89 375.23 53088.74 88888.00 2018-12-18 21:19:25.905 352 15585.87 375.21 53088.79 88888.00 2018-12-18 21:19:26.405 352 15585.84 375.19 53088.87 88888.00 2018-12-18 21:19:26.905 352 15585.86 375.18 53088.91 88888.00 2018-12-18 21:19:27.405 352 15585.86 375.17 53088.94 88888.00 2018-12-18 21:19:27.905 352 15585.83 375.22 53088.96 88888.00 2018-12-18 21:19:28.405 352 15585.83 375.28 53088.96 88888.00 2018-12-18 21:19:28.905 352 15585.85 375.27 53088.96 88888.00 2018-12-18 21:19:29.405 352 15585.86 375.23 53089.00 88888.00 2018-12-18 21:19:29.905 352 15585.84 375.25 53089.02 88888.00 2018-12-18 21:19:30.405 352 15585.82 375.22 53088.94 88888.00 2018-12-18 21:19:30.905 352 15585.81 375.20 53088.96 88888.00 2018-12-18 21:19:31.405 352 15585.80 375.19 53088.89 88888.00 2018-12-18 21:19:31.905 352 15585.81 375.22 53088.91 88888.00 2018-12-18 21:19:32.405 352 15585.80 375.22 53088.98 88888.00 2018-12-18 21:19:32.905 352 15585.83 375.26 53089.01 88888.00 2018-12-18 21:19:33.405 352 15585.84 375.26 53089.01 88888.00 2018-12-18 21:19:33.905 352 15585.84 375.21 53088.99 88888.00 2018-12-18 21:19:34.405 352 15585.90 375.18 53088.99 88888.00 2018-12-18 21:19:34.905 352 15585.98 375.20 53089.00 88888.00 2018-12-18 21:19:35.405 352 15586.03 375.23 53088.99 88888.00 2018-12-18 21:19:35.905 352 15586.05 375.22 53088.94 88888.00 2018-12-18 21:19:36.405 352 15586.05 375.21 53088.83 88888.00 2018-12-18 21:19:36.905 352 15586.09 375.22 53088.74 88888.00 2018-12-18 21:19:37.405 352 15586.16 375.21 53088.70 88888.00 2018-12-18 21:19:37.905 352 15586.18 375.25 53088.71 88888.00 2018-12-18 21:19:38.405 352 15586.26 375.25 53088.70 88888.00 2018-12-18 21:19:38.905 352 15586.29 375.21 53088.76 88888.00 2018-12-18 21:19:39.405 352 15586.37 375.21 53088.78 88888.00 2018-12-18 21:19:39.905 352 15586.41 375.23 53088.76 88888.00 2018-12-18 21:19:40.405 352 15586.49 375.22 53088.76 88888.00 2018-12-18 21:19:40.905 352 15586.56 375.20 53088.74 88888.00 2018-12-18 21:19:41.405 352 15586.58 375.21 53088.71 88888.00 2018-12-18 21:19:41.905 352 15586.59 375.22 53088.64 88888.00 2018-12-18 21:19:42.405 352 15586.57 375.19 53088.63 88888.00 2018-12-18 21:19:42.905 352 15586.63 375.17 53088.58 88888.00 2018-12-18 21:19:43.405 352 15586.65 375.17 53088.56 88888.00 2018-12-18 21:19:43.905 352 15586.68 375.18 53088.53 88888.00 2018-12-18 21:19:44.405 352 15586.72 375.23 53088.53 88888.00 2018-12-18 21:19:44.905 352 15586.76 375.18 53088.55 88888.00 2018-12-18 21:19:45.906 352 15586.77 375.08 53088.55 88888.00 2018-12-18 21:19:46.406 352 15586.76 375.09 53088.60 88888.00 2018-12-18 21:19:46.906 352 15586.82 375.09 53088.59 88888.00 2018-12-18 21:19:47.906 352 15586.81 375.05 53088.66 88888.00 2018-12-18 21:19:48.406 352 15586.83 375.04 53088.62 88888.00 2018-12-18 21:19:48.906 352 15586.83 375.04 53088.60 88888.00 2018-12-18 21:19:49.406 352 15586.77 375.03 53088.55 88888.00 2018-12-18 21:19:49.906 352 15586.74 375.02 53088.53 88888.00 2018-12-18 21:19:50.406 352 15586.71 375.03 53088.58 88888.00 2018-12-18 21:19:50.906 352 15586.67 374.97 53088.60 88888.00 2018-12-18 21:19:51.406 352 15586.68 374.94 53088.56 88888.00 2018-12-18 21:19:51.906 352 15586.61 374.93 53088.61 88888.00 2018-12-18 21:19:52.406 352 15586.57 374.94 53088.66 88888.00 2018-12-18 21:19:52.906 352 15586.55 374.99 53088.69 88888.00 2018-12-18 21:19:53.406 352 15586.49 375.00 53088.70 88888.00 2018-12-18 21:19:53.906 352 15586.47 375.01 53088.68 88888.00 2018-12-18 21:19:54.406 352 15586.45 375.03 53088.70 88888.00 2018-12-18 21:19:54.906 352 15586.38 375.01 53088.66 88888.00 2018-12-18 21:19:55.406 352 15586.38 375.00 53088.66 88888.00 2018-12-18 21:19:55.906 352 15586.36 375.07 53088.67 88888.00 2018-12-18 21:19:56.406 352 15586.38 375.05 53088.63 88888.00 2018-12-18 21:19:56.906 352 15586.36 375.02 53088.68 88888.00 2018-12-18 21:19:57.406 352 15586.23 375.04 53088.69 88888.00 2018-12-18 21:19:57.906 352 15586.20 375.09 53088.65 88888.00 2018-12-18 21:19:58.406 352 15586.22 375.09 53088.63 88888.00 2018-12-18 21:19:58.906 352 15586.20 375.09 53088.67 88888.00 2018-12-18 21:19:59.406 352 15586.19 375.12 53088.67 88888.00 2018-12-18 21:19:59.906 352 15586.14 375.14 53088.67 88888.00 2018-12-18 21:20:00.406 352 15586.07 375.18 53088.66 88888.00 2018-12-18 21:20:00.906 352 15586.09 375.17 53088.68 88888.00 2018-12-18 21:20:01.406 352 15586.08 375.22 53088.64 88888.00 2018-12-18 21:20:01.906 352 15586.05 375.26 53088.59 88888.00 2018-12-18 21:20:02.406 352 15586.04 375.30 53088.56 88888.00 2018-12-18 21:20:02.906 352 15586.01 375.30 53088.56 88888.00 2018-12-18 21:20:03.406 352 15586.02 375.30 53088.54 88888.00 2018-12-18 21:20:03.906 352 15586.02 375.30 53088.55 88888.00 2018-12-18 21:20:04.406 352 15586.03 375.29 53088.52 88888.00 2018-12-18 21:20:04.906 352 15586.08 375.35 53088.52 88888.00 2018-12-18 21:20:05.406 352 15586.11 375.39 53088.58 88888.00 2018-12-18 21:20:05.906 352 15586.13 375.39 53088.61 88888.00 2018-12-18 21:20:06.406 352 15586.12 375.38 53088.61 88888.00 2018-12-18 21:20:06.906 352 15586.14 375.42 53088.58 88888.00 2018-12-18 21:20:07.406 352 15586.12 375.45 53088.61 88888.00 2018-12-18 21:20:07.906 352 15586.09 375.48 53088.56 88888.00 2018-12-18 21:20:08.406 352 15586.13 375.51 53088.50 88888.00 2018-12-18 21:20:08.906 352 15586.14 375.56 53088.44 88888.00 2018-12-18 21:20:09.406 352 15586.19 375.57 53088.45 88888.00 2018-12-18 21:20:09.906 352 15586.26 375.63 53088.46 88888.00 2018-12-18 21:20:10.406 352 15586.27 375.64 53088.49 88888.00 2018-12-18 21:20:10.906 352 15586.27 375.65 53088.59 88888.00 2018-12-18 21:20:11.406 352 15586.28 375.70 53088.65 88888.00 2018-12-18 21:20:11.906 352 15586.31 375.77 53088.64 88888.00 2018-12-18 21:20:12.406 352 15586.32 375.80 53088.63 88888.00 2018-12-18 21:20:12.906 352 15586.28 375.82 53088.63 88888.00 2018-12-18 21:20:13.406 352 15586.29 375.87 53088.63 88888.00 2018-12-18 21:20:13.906 352 15586.32 375.86 53088.64 88888.00 2018-12-18 21:20:14.406 352 15586.35 375.86 53088.67 88888.00 2018-12-18 21:20:14.906 352 15586.38 375.86 53088.71 88888.00 2018-12-18 21:20:15.406 352 15586.43 375.86 53088.67 88888.00 2018-12-18 21:20:15.906 352 15586.41 375.85 53088.62 88888.00 2018-12-18 21:20:16.406 352 15586.40 375.80 53088.70 88888.00 2018-12-18 21:20:16.906 352 15586.43 375.79 53088.78 88888.00 2018-12-18 21:20:17.406 352 15586.50 375.85 53088.80 88888.00 2018-12-18 21:20:17.906 352 15586.49 375.83 53088.83 88888.00 2018-12-18 21:20:18.406 352 15586.46 375.81 53088.84 88888.00 2018-12-18 21:20:18.906 352 15586.43 375.83 53088.86 88888.00 2018-12-18 21:20:19.406 352 15586.41 375.83 53088.87 88888.00 2018-12-18 21:20:19.906 352 15586.46 375.81 53088.92 88888.00 2018-12-18 21:20:20.406 352 15586.43 375.80 53088.99 88888.00 2018-12-18 21:20:20.906 352 15586.40 375.82 53089.00 88888.00 2018-12-18 21:20:21.406 352 15586.39 375.83 53088.98 88888.00 2018-12-18 21:20:21.906 352 15586.37 375.83 53089.00 88888.00 2018-12-18 21:20:22.406 352 15586.38 375.81 53089.07 88888.00 2018-12-18 21:20:22.906 352 15586.37 375.80 53089.10 88888.00 2018-12-18 21:20:23.406 352 15586.38 375.81 53089.13 88888.00 2018-12-18 21:20:23.906 352 15586.34 375.78 53089.23 88888.00 2018-12-18 21:20:24.406 352 15586.28 375.74 53089.29 88888.00 2018-12-18 21:20:24.906 352 15586.29 375.75 53089.31 88888.00 2018-12-18 21:20:25.406 352 15586.31 375.73 53089.31 88888.00 2018-12-18 21:20:25.906 352 15586.34 375.68 53089.29 88888.00 2018-12-18 21:20:26.406 352 15586.32 375.70 53089.34 88888.00 2018-12-18 21:20:26.906 352 15586.27 375.70 53089.34 88888.00 2018-12-18 21:20:27.406 352 15586.22 375.66 53089.25 88888.00 2018-12-18 21:20:27.906 352 15586.20 375.64 53089.25 88888.00 2018-12-18 21:20:28.406 352 15586.22 375.64 53089.26 88888.00 2018-12-18 21:20:29.406 352 15586.18 375.56 53089.25 88888.00 2018-12-18 21:20:29.906 352 15586.19 375.56 53089.32 88888.00 2018-12-18 21:20:30.406 352 15586.12 375.53 53089.39 88888.00 2018-12-18 21:20:30.906 352 15586.10 375.48 53089.42 88888.00 2018-12-18 21:20:31.406 352 15586.11 375.40 53089.38 88888.00 2018-12-18 21:20:31.906 352 15586.10 375.35 53089.30 88888.00 2018-12-18 21:20:32.406 352 15586.03 375.25 53089.29 88888.00 2018-12-18 21:20:32.906 352 15585.99 375.19 53089.30 88888.00 2018-12-18 21:20:33.406 352 15585.95 375.17 53089.24 88888.00 2018-12-18 21:20:33.906 352 15585.92 375.19 53089.14 88888.00 2018-12-18 21:20:34.406 352 15585.87 375.18 53089.08 88888.00 2018-12-18 21:20:34.906 352 15585.91 375.19 53089.04 88888.00 2018-12-18 21:20:35.406 352 15585.91 375.18 53088.95 88888.00 2018-12-18 21:20:35.906 352 15585.93 375.18 53089.00 88888.00 2018-12-18 21:20:36.406 352 15585.90 375.20 53089.03 88888.00 2018-12-18 21:20:36.906 352 15585.84 375.21 53089.02 88888.00 2018-12-18 21:20:37.406 352 15585.83 375.25 53089.03 88888.00 2018-12-18 21:20:37.906 352 15585.84 375.23 53088.98 88888.00 2018-12-18 21:20:38.406 352 15585.82 375.23 53088.95 88888.00 2018-12-18 21:20:38.906 352 15585.80 375.26 53088.89 88888.00 2018-12-18 21:20:39.406 352 15585.83 375.28 53088.84 88888.00 2018-12-18 21:20:39.906 352 15585.85 375.29 53088.76 88888.00 2018-12-18 21:20:40.406 352 15585.80 375.29 53088.72 88888.00 2018-12-18 21:20:40.906 352 15585.77 375.31 53088.70 88888.00 2018-12-18 21:20:41.406 352 15585.82 375.33 53088.68 88888.00 2018-12-18 21:20:41.906 352 15585.84 375.37 53088.69 88888.00 2018-12-18 21:20:42.406 352 15585.83 375.39 53088.74 88888.00 2018-12-18 21:20:42.906 352 15585.87 375.40 53088.76 88888.00 2018-12-18 21:20:43.406 352 15585.91 375.43 53088.70 88888.00 2018-12-18 21:20:43.906 352 15585.92 375.42 53088.69 88888.00 2018-12-18 21:20:44.406 352 15585.93 375.48 53088.65 88888.00 2018-12-18 21:20:44.906 352 15585.93 375.55 53088.65 88888.00 2018-12-18 21:20:45.406 352 15585.94 375.59 53088.60 88888.00 2018-12-18 21:20:45.906 352 15585.99 375.60 53088.62 88888.00 2018-12-18 21:20:46.406 352 15585.96 375.62 53088.55 88888.00 2018-12-18 21:20:46.906 352 15585.95 375.60 53088.51 88888.00 2018-12-18 21:20:47.406 352 15586.02 375.63 53088.52 88888.00 2018-12-18 21:20:47.906 352 15586.03 375.66 53088.52 88888.00 2018-12-18 21:20:48.406 352 15586.04 375.69 53088.60 88888.00 2018-12-18 21:20:48.906 352 15586.05 375.73 53088.62 88888.00 2018-12-18 21:20:49.406 352 15586.11 375.77 53088.65 88888.00 2018-12-18 21:20:49.906 352 15586.12 375.81 53088.75 88888.00 2018-12-18 21:20:50.406 352 15586.12 375.81 53088.73 88888.00 2018-12-18 21:20:50.906 352 15586.11 375.80 53088.78 88888.00 2018-12-18 21:20:51.406 352 15586.12 375.79 53088.82 88888.00 2018-12-18 21:20:51.906 352 15586.13 375.79 53088.84 88888.00 2018-12-18 21:20:52.406 352 15586.11 375.86 53088.84 88888.00 2018-12-18 21:20:52.906 352 15586.16 375.89 53088.80 88888.00 2018-12-18 21:20:53.406 352 15586.16 375.89 53088.85 88888.00 2018-12-18 21:20:53.906 352 15586.14 375.88 53088.90 88888.00 2018-12-18 21:20:54.406 352 15586.18 375.92 53088.95 88888.00 2018-12-18 21:20:54.906 352 15586.19 375.92 53089.03 88888.00 2018-12-18 21:20:55.406 352 15586.17 375.90 53089.09 88888.00 2018-12-18 21:20:55.906 352 15586.16 375.90 53089.18 88888.00 2018-12-18 21:20:56.406 352 15586.19 375.92 53089.18 88888.00 2018-12-18 21:20:56.906 352 15586.18 375.95 53089.20 88888.00 2018-12-18 21:20:57.406 352 15586.19 375.91 53089.24 88888.00 2018-12-18 21:20:57.906 352 15586.17 375.94 53089.26 88888.00 2018-12-18 21:20:58.406 352 15586.14 375.94 53089.29 88888.00 2018-12-18 21:20:58.906 352 15586.17 375.91 53089.28 88888.00 2018-12-18 21:20:59.406 352 15586.17 375.91 53089.22 88888.00 2018-12-18 21:20:59.906 352 15586.16 375.88 53089.22 88888.00 2018-12-18 21:21:00.406 352 15586.14 375.85 53089.21 88888.00 2018-12-18 21:21:00.906 352 15586.18 375.85 53089.26 88888.00 2018-12-18 21:21:01.406 352 15586.21 375.80 53089.29 88888.00 2018-12-18 21:21:01.906 352 15586.25 375.79 53089.34 88888.00 2018-12-18 21:21:02.406 352 15586.25 375.75 53089.35 88888.00 2018-12-18 21:21:02.906 352 15586.20 375.71 53089.35 88888.00 2018-12-18 21:21:03.406 352 15586.21 375.68 53089.36 88888.00 2018-12-18 21:21:03.906 352 15586.16 375.62 53089.31 88888.00 2018-12-18 21:21:04.406 352 15586.13 375.63 53089.24 88888.00 2018-12-18 21:21:04.906 352 15586.11 375.63 53089.29 88888.00 2018-12-18 21:21:05.406 352 15586.08 375.59 53089.28 88888.00 2018-12-18 21:21:05.906 352 15586.05 375.57 53089.21 88888.00 2018-12-18 21:21:06.406 352 15586.03 375.56 53089.18 88888.00 2018-12-18 21:21:06.906 352 15586.01 375.54 53089.13 88888.00 2018-12-18 21:21:07.406 352 15586.01 375.49 53089.14 88888.00 2018-12-18 21:21:07.906 352 15586.04 375.45 53089.11 88888.00 2018-12-18 21:21:08.406 352 15586.07 375.45 53089.10 88888.00 2018-12-18 21:21:08.906 352 15586.08 375.45 53089.10 88888.00 2018-12-18 21:21:09.406 352 15586.01 375.46 53089.08 88888.00 2018-12-18 21:21:09.906 352 15586.02 375.46 53089.03 88888.00 2018-12-18 21:21:10.906 352 15585.98 375.38 53088.92 88888.00 2018-12-18 21:21:11.406 352 15585.95 375.38 53088.86 88888.00 2018-12-18 21:21:11.906 352 15585.95 375.37 53088.75 88888.00 2018-12-18 21:21:12.406 352 15585.95 375.39 53088.73 88888.00 2018-12-18 21:21:12.906 352 15586.00 375.38 53088.66 88888.00 2018-12-18 21:21:13.406 352 15586.00 375.37 53088.64 88888.00 2018-12-18 21:21:13.906 352 15585.96 375.36 53088.68 88888.00 2018-12-18 21:21:14.406 352 15585.99 375.37 53088.68 88888.00 2018-12-18 21:21:14.906 352 15585.98 375.43 53088.65 88888.00 2018-12-18 21:21:15.406 352 15585.96 375.45 53088.62 88888.00 2018-12-18 21:21:15.906 352 15586.00 375.44 53088.64 88888.00 2018-12-18 21:21:16.406 352 15585.95 375.43 53088.61 88888.00 2018-12-18 21:21:16.906 352 15586.03 375.47 53088.59 88888.00 2018-12-18 21:21:17.406 352 15586.08 375.55 53088.60 88888.00 2018-12-18 21:21:17.906 352 15586.02 375.57 53088.53 88888.00 2018-12-18 21:21:18.906 352 15586.11 375.66 53088.44 88888.00 2018-12-18 21:21:19.406 352 15586.11 375.72 53088.44 88888.00 2018-12-18 21:21:19.906 352 15586.03 375.75 53088.45 88888.00 2018-12-18 21:21:20.406 352 15586.02 375.80 53088.44 88888.00 2018-12-18 21:21:20.906 352 15586.01 375.88 53088.44 88888.00 2018-12-18 21:21:21.406 352 15586.02 375.95 53088.44 88888.00 2018-12-18 21:21:21.906 352 15586.03 375.94 53088.40 88888.00 2018-12-18 21:21:22.406 352 15586.02 375.97 53088.45 88888.00 2018-12-18 21:21:22.906 352 15585.99 376.03 53088.50 88888.00 2018-12-18 21:21:23.406 352 15585.99 376.06 53088.50 88888.00 2018-12-18 21:21:23.906 352 15586.04 376.16 53088.49 88888.00 2018-12-18 21:21:24.406 352 15586.11 376.24 53088.50 88888.00 2018-12-18 21:21:24.906 352 15586.12 376.32 53088.44 88888.00 2018-12-18 21:21:25.406 352 15586.14 376.38 53088.45 88888.00 2018-12-18 21:21:25.906 352 15586.12 376.42 53088.50 88888.00 2018-12-18 21:21:26.406 352 15586.09 376.54 53088.56 88888.00 2018-12-18 21:21:26.906 352 15586.11 376.61 53088.59 88888.00 2018-12-18 21:21:27.406 352 15586.16 376.63 53088.66 88888.00 2018-12-18 21:21:27.906 352 15586.21 376.66 53088.71 88888.00 2018-12-18 21:21:28.406 352 15586.21 376.70 53088.76 88888.00 2018-12-18 21:21:28.906 352 15586.25 376.78 53088.80 88888.00 2018-12-18 21:21:29.406 352 15586.23 376.84 53088.87 88888.00 2018-12-18 21:21:29.906 352 15586.27 376.89 53088.92 88888.00 2018-12-18 21:21:30.406 352 15586.26 376.93 53088.92 88888.00 2018-12-18 21:21:30.906 352 15586.30 376.95 53088.86 88888.00 2018-12-18 21:21:31.406 352 15586.28 376.99 53088.86 88888.00 2018-12-18 21:21:31.906 352 15586.27 376.96 53088.92 88888.00 2018-12-18 21:21:32.406 352 15586.29 377.00 53089.01 88888.00 2018-12-18 21:21:32.906 352 15586.36 377.06 53089.06 88888.00 2018-12-18 21:21:33.406 352 15586.40 377.04 53089.12 88888.00 2018-12-18 21:21:33.906 352 15586.39 377.03 53089.15 88888.00 2018-12-18 21:21:34.406 352 15586.39 377.02 53089.18 88888.00 2018-12-18 21:21:34.906 352 15586.46 377.02 53089.23 88888.00 2018-12-18 21:21:35.406 352 15586.49 377.02 53089.28 88888.00 2018-12-18 21:21:35.906 352 15586.47 377.00 53089.28 88888.00 2018-12-18 21:21:36.406 352 15586.49 376.96 53089.28 88888.00 2018-12-18 21:21:36.906 352 15586.49 376.94 53089.28 88888.00 2018-12-18 21:21:37.406 352 15586.52 376.91 53089.23 88888.00 2018-12-18 21:21:37.906 352 15586.56 376.89 53089.23 88888.00 2018-12-18 21:21:38.406 352 15586.61 376.86 53089.26 88888.00 2018-12-18 21:21:38.906 352 15586.57 376.85 53089.27 88888.00 2018-12-18 21:21:39.406 352 15586.59 376.78 53089.22 88888.00 2018-12-18 21:21:39.906 352 15586.63 376.69 53089.24 88888.00 2018-12-18 21:21:40.406 352 15586.67 376.59 53089.23 88888.00 2018-12-18 21:21:40.906 352 15586.66 376.56 53089.28 88888.00 2018-12-18 21:21:41.406 352 15586.65 376.52 53089.28 88888.00 2018-12-18 21:21:42.406 352 15586.66 376.46 53089.23 88888.00 2018-12-18 21:21:42.906 352 15586.68 376.40 53089.19 88888.00 2018-12-18 21:21:43.406 352 15586.71 376.33 53089.14 88888.00 2018-12-18 21:21:43.906 352 15586.71 376.28 53089.07 88888.00 2018-12-18 21:21:44.406 352 15586.67 376.23 53089.01 88888.00 2018-12-18 21:21:44.906 352 15586.73 376.20 53088.99 88888.00 2018-12-18 21:21:45.406 352 15586.73 376.18 53088.99 88888.00 2018-12-18 21:21:45.906 352 15586.76 376.18 53089.02 88888.00 2018-12-18 21:21:46.406 352 15586.76 376.21 53089.01 88888.00 2018-12-18 21:21:46.906 352 15586.76 376.20 53088.98 88888.00 2018-12-18 21:21:47.406 352 15586.83 376.15 53089.00 88888.00 2018-12-18 21:21:47.906 352 15586.83 376.07 53089.00 88888.00 2018-12-18 21:21:48.406 352 15586.82 376.05 53088.92 88888.00 2018-12-18 21:21:48.906 352 15586.85 376.03 53088.85 88888.00 2018-12-18 21:21:49.406 352 15586.84 376.01 53088.83 88888.00 2018-12-18 21:21:49.906 352 15586.82 376.05 53088.83 88888.00 2018-12-18 21:21:50.406 352 15586.74 376.05 53088.80 88888.00 2018-12-18 21:21:50.906 352 15586.79 376.08 53088.73 88888.00 2018-12-18 21:21:51.406 352 15586.80 376.16 53088.71 88888.00 2018-12-18 21:21:52.406 352 15586.77 376.16 53088.78 88888.00 2018-12-18 21:21:52.906 352 15586.76 376.17 53088.79 88888.00 2018-12-18 21:21:53.406 352 15586.72 376.17 53088.85 88888.00 2018-12-18 21:21:53.906 352 15586.73 376.26 53088.89 88888.00 2018-12-18 21:21:54.406 352 15586.73 376.26 53088.91 88888.00 2018-12-18 21:21:54.906 352 15586.70 376.30 53088.90 88888.00 2018-12-18 21:21:55.406 352 15586.68 376.33 53088.91 88888.00 2018-12-18 21:21:55.906 352 15586.59 376.39 53088.93 88888.00 2018-12-18 21:21:56.406 352 15586.55 376.46 53088.92 88888.00 2018-12-18 21:21:56.906 352 15586.56 376.49 53088.90 88888.00 2018-12-18 21:21:57.406 352 15586.54 376.54 53088.92 88888.00 2018-12-18 21:21:57.906 352 15586.59 376.55 53089.00 88888.00 2018-12-18 21:21:58.406 352 15586.58 376.59 53088.96 88888.00 2018-12-18 21:21:58.906 352 15586.54 376.63 53089.00 88888.00 2018-12-18 21:21:59.406 352 15586.48 376.69 53089.04 88888.00 2018-12-18 21:21:59.906 352 15586.44 376.72 53089.10 88888.00 2018-12-18 21:22:00.406 352 15586.38 376.73 53089.12 88888.00 2018-12-18 21:22:00.906 352 15586.44 376.75 53089.14 88888.00 2018-12-18 21:22:01.406 352 15586.40 376.77 53089.14 88888.00 2018-12-18 21:22:01.906 352 15586.41 376.80 53089.11 88888.00 2018-12-18 21:22:02.406 352 15586.36 376.83 53089.11 88888.00 2018-12-18 21:22:02.906 352 15586.31 376.86 53089.04 88888.00 2018-12-18 21:22:03.406 352 15586.30 376.87 53089.03 88888.00 2018-12-18 21:22:03.906 352 15586.28 376.87 53089.03 88888.00 2018-12-18 21:22:04.406 352 15586.23 376.89 53089.03 88888.00 2018-12-18 21:22:04.906 352 15586.25 376.91 53089.04 88888.00 2018-12-18 21:22:05.406 352 15586.25 376.98 53089.11 88888.00 2018-12-18 21:22:05.906 352 15586.26 376.96 53089.11 88888.00 2018-12-18 21:22:06.406 352 15586.23 376.95 53089.12 88888.00 2018-12-18 21:22:06.906 352 15586.23 376.92 53089.08 88888.00 2018-12-18 21:22:07.406 352 15586.22 376.94 53089.03 88888.00 2018-12-18 21:22:07.906 352 15586.25 376.96 53089.00 88888.00 2018-12-18 21:22:08.406 352 15586.22 376.94 53089.00 88888.00 2018-12-18 21:22:08.906 352 15586.27 376.91 53088.96 88888.00 2018-12-18 21:22:09.406 352 15586.28 376.84 53088.85 88888.00 2018-12-18 21:22:09.906 352 15586.22 376.86 53088.84 88888.00 2018-12-18 21:22:10.406 352 15586.25 376.86 53088.86 88888.00 2018-12-18 21:22:10.906 352 15586.31 376.85 53088.87 88888.00 2018-12-18 21:22:11.406 352 15586.36 376.86 53088.84 88888.00 2018-12-18 21:22:11.906 352 15586.38 376.84 53088.81 88888.00 2018-12-18 21:22:12.406 352 15586.39 376.83 53088.83 88888.00 2018-12-18 21:22:12.906 352 15586.39 376.84 53088.82 88888.00 2018-12-18 21:22:13.406 352 15586.43 376.82 53088.84 88888.00 2018-12-18 21:22:13.906 352 15586.46 376.80 53088.81 88888.00 2018-12-18 21:22:14.406 352 15586.48 376.80 53088.78 88888.00 2018-12-18 21:22:14.906 352 15586.53 376.76 53088.76 88888.00 2018-12-18 21:22:15.406 352 15586.52 376.75 53088.69 88888.00 2018-12-18 21:22:15.906 352 15586.57 376.74 53088.67 88888.00 2018-12-18 21:22:16.406 352 15586.56 376.73 53088.70 88888.00 2018-12-18 21:22:16.906 352 15586.56 376.70 53088.73 88888.00 2018-12-18 21:22:17.406 352 15586.54 376.66 53088.73 88888.00 2018-12-18 21:22:17.906 352 15586.57 376.64 53088.72 88888.00 2018-12-18 21:22:18.406 352 15586.59 376.59 53088.69 88888.00 2018-12-18 21:22:18.906 352 15586.63 376.63 53088.70 88888.00 2018-12-18 21:22:19.406 352 15586.66 376.63 53088.72 88888.00 2018-12-18 21:22:19.906 352 15586.72 376.65 53088.73 88888.00 2018-12-18 21:22:20.406 352 15586.72 376.59 53088.69 88888.00 2018-12-18 21:22:20.906 352 15586.70 376.56 53088.60 88888.00 2018-12-18 21:22:21.406 352 15586.72 376.54 53088.59 88888.00 2018-12-18 21:22:21.906 352 15586.80 376.52 53088.54 88888.00 2018-12-18 21:22:22.406 352 15586.74 376.49 53088.51 88888.00 2018-12-18 21:22:22.906 352 15586.73 376.48 53088.48 88888.00 2018-12-18 21:22:23.906 352 15586.76 376.46 53088.43 88888.00 2018-12-18 21:22:24.406 352 15586.77 376.43 53088.45 88888.00 2018-12-18 21:22:24.906 352 15586.79 376.44 53088.43 88888.00 2018-12-18 21:22:25.406 352 15586.88 376.42 53088.47 88888.00 2018-12-18 21:22:25.906 352 15586.85 376.42 53088.50 88888.00 2018-12-18 21:22:26.406 352 15586.89 376.42 53088.49 88888.00 2018-12-18 21:22:26.906 352 15586.91 376.40 53088.48 88888.00 2018-12-18 21:22:27.406 352 15586.92 376.40 53088.44 88888.00 2018-12-18 21:22:27.906 352 15586.90 376.41 53088.45 88888.00 2018-12-18 21:22:28.406 352 15586.97 376.39 53088.46 88888.00 2018-12-18 21:22:28.906 352 15587.00 376.38 53088.47 88888.00 2018-12-18 21:22:29.406 352 15586.99 376.39 53088.48 88888.00 2018-12-18 21:22:29.906 352 15587.03 376.41 53088.45 88888.00 2018-12-18 21:22:30.406 352 15587.04 376.42 53088.48 88888.00 2018-12-18 21:22:30.906 352 15587.02 376.38 53088.54 88888.00 2018-12-18 21:22:31.906 352 15587.04 376.34 53088.64 88888.00 2018-12-18 21:22:32.406 352 15587.03 376.38 53088.65 88888.00 2018-12-18 21:22:32.906 352 15587.09 376.41 53088.63 88888.00 2018-12-18 21:22:33.406 352 15587.08 376.41 53088.62 88888.00 2018-12-18 21:22:33.906 352 15587.10 376.43 53088.65 88888.00 2018-12-18 21:22:34.406 352 15587.07 376.50 53088.66 88888.00 2018-12-18 21:22:34.906 352 15587.07 376.49 53088.60 88888.00 2018-12-18 21:22:35.406 352 15587.09 376.49 53088.58 88888.00 2018-12-18 21:22:35.906 352 15587.08 376.51 53088.60 88888.00 2018-12-18 21:22:36.406 352 15587.09 376.61 53088.65 88888.00 2018-12-18 21:22:36.906 352 15587.10 376.70 53088.67 88888.00 2018-12-18 21:22:37.406 352 15587.10 376.73 53088.69 88888.00 2018-12-18 21:22:37.906 352 15587.10 376.77 53088.71 88888.00 2018-12-18 21:22:38.406 352 15587.07 376.78 53088.75 88888.00 2018-12-18 21:22:38.906 352 15587.10 376.80 53088.76 88888.00 2018-12-18 21:22:39.406 352 15587.10 376.80 53088.80 88888.00 2018-12-18 21:22:39.906 352 15587.02 376.77 53088.78 88888.00 2018-12-18 21:22:40.406 352 15587.01 376.80 53088.74 88888.00 2018-12-18 21:22:40.906 352 15587.01 376.85 53088.67 88888.00 2018-12-18 21:22:41.406 352 15587.00 376.86 53088.61 88888.00 2018-12-18 21:22:41.906 352 15587.03 376.89 53088.62 88888.00 2018-12-18 21:22:42.406 352 15587.06 376.89 53088.64 88888.00 2018-12-18 21:22:42.906 352 15587.04 376.87 53088.66 88888.00 2018-12-18 21:22:43.406 352 15587.00 376.87 53088.65 88888.00 2018-12-18 21:22:43.906 352 15586.99 376.91 53088.65 88888.00 2018-12-18 21:22:44.406 352 15586.95 376.93 53088.67 88888.00 2018-12-18 21:22:44.906 352 15586.93 376.89 53088.70 88888.00 2018-12-18 21:22:45.406 352 15586.97 376.87 53088.67 88888.00 2018-12-18 21:22:45.906 352 15586.99 376.86 53088.67 88888.00 2018-12-18 21:22:46.406 352 15586.99 376.90 53088.62 88888.00 2018-12-18 21:22:46.906 352 15586.95 376.89 53088.56 88888.00 2018-12-18 21:22:47.406 352 15586.92 376.85 53088.51 88888.00 2018-12-18 21:22:47.906 352 15586.91 376.78 53088.47 88888.00 2018-12-18 21:22:48.406 352 15586.93 376.80 53088.46 88888.00 2018-12-18 21:22:48.906 352 15586.92 376.78 53088.46 88888.00 2018-12-18 21:22:49.406 352 15586.92 376.75 53088.49 88888.00 2018-12-18 21:22:49.906 352 15586.90 376.82 53088.51 88888.00 2018-12-18 21:22:50.406 352 15586.88 376.84 53088.50 88888.00 2018-12-18 21:22:50.906 352 15586.91 376.85 53088.53 88888.00 2018-12-18 21:22:51.406 352 15586.89 376.82 53088.53 88888.00 2018-12-18 21:22:51.906 352 15586.86 376.78 53088.50 88888.00 2018-12-18 21:22:52.406 352 15586.88 376.78 53088.52 88888.00 2018-12-18 21:22:52.906 352 15586.88 376.78 53088.52 88888.00 2018-12-18 21:22:53.406 352 15586.89 376.78 53088.46 88888.00 2018-12-18 21:22:53.906 352 15586.88 376.81 53088.39 88888.00 2018-12-18 21:22:54.406 352 15586.85 376.83 53088.42 88888.00 2018-12-18 21:22:55.406 352 15586.86 376.83 53088.47 88888.00 2018-12-18 21:22:55.906 352 15586.88 376.83 53088.52 88888.00 2018-12-18 21:22:56.406 352 15586.82 376.85 53088.58 88888.00 2018-12-18 21:22:56.906 352 15586.80 376.90 53088.59 88888.00 2018-12-18 21:22:57.406 352 15586.82 376.90 53088.56 88888.00 2018-12-18 21:22:57.906 352 15586.83 376.92 53088.60 88888.00 2018-12-18 21:22:58.406 352 15586.83 376.93 53088.60 88888.00 2018-12-18 21:22:58.906 352 15586.83 376.94 53088.65 88888.00 2018-12-18 21:22:59.406 352 15586.77 376.94 53088.67 88888.00 2018-12-18 21:22:59.906 352 15586.75 376.98 53088.62 88888.00 2018-12-18 21:23:00.406 352 15586.79 376.99 53088.58 88888.00 2018-12-18 21:23:00.906 352 15586.76 377.02 53088.61 88888.00 2018-12-18 21:23:01.406 352 15586.70 377.04 53088.64 88888.00 2018-12-18 21:23:01.906 352 15586.77 377.01 53088.67 88888.00 2018-12-18 21:23:02.406 352 15586.80 376.99 53088.69 88888.00 2018-12-18 21:23:02.906 352 15586.80 377.02 53088.74 88888.00 2018-12-18 21:23:03.406 352 15586.81 377.02 53088.83 88888.00 2018-12-18 21:23:03.906 352 15586.81 377.04 53088.86 88888.00 2018-12-18 21:23:04.406 352 15586.80 377.04 53088.84 88888.00 2018-12-18 21:23:04.906 352 15586.79 377.09 53088.80 88888.00 2018-12-18 21:23:05.406 352 15586.74 377.10 53088.83 88888.00 2018-12-18 21:23:05.906 352 15586.74 377.11 53088.78 88888.00 2018-12-18 21:23:06.406 352 15586.74 377.12 53088.76 88888.00 2018-12-18 21:23:06.906 352 15586.75 377.13 53088.80 88888.00 2018-12-18 21:23:07.406 352 15586.74 377.13 53088.80 88888.00 2018-12-18 21:23:07.906 352 15586.75 377.15 53088.84 88888.00 2018-12-18 21:23:08.406 352 15586.82 377.15 53088.90 88888.00 2018-12-18 21:23:08.906 352 15586.80 377.12 53088.98 88888.00 2018-12-18 21:23:09.406 352 15586.81 377.15 53089.02 88888.00 2018-12-18 21:23:09.906 352 15586.81 377.19 53089.02 88888.00 2018-12-18 21:23:10.406 352 15586.79 377.19 53089.02 88888.00 2018-12-18 21:23:10.906 352 15586.79 377.16 53089.05 88888.00 2018-12-18 21:23:11.406 352 15586.75 377.18 53089.02 88888.00 2018-12-18 21:23:11.906 352 15586.76 377.16 53089.05 88888.00 2018-12-18 21:23:12.406 352 15586.84 377.15 53088.96 88888.00 2018-12-18 21:23:12.906 352 15586.85 377.15 53089.01 88888.00 2018-12-18 21:23:13.406 352 15586.82 377.17 53089.07 88888.00 2018-12-18 21:23:13.906 352 15586.81 377.15 53089.08 88888.00 2018-12-18 21:23:14.406 352 15586.77 377.12 53089.14 88888.00 2018-12-18 21:23:14.906 352 15586.80 377.11 53089.11 88888.00 2018-12-18 21:23:15.406 352 15586.84 377.07 53089.10 88888.00 2018-12-18 21:23:15.906 352 15586.86 377.07 53089.10 88888.00 2018-12-18 21:23:16.406 352 15586.88 377.01 53089.16 88888.00 2018-12-18 21:23:16.906 352 15586.91 376.96 53089.20 88888.00 2018-12-18 21:23:17.406 352 15586.90 376.94 53089.12 88888.00 2018-12-18 21:23:17.906 352 15586.85 376.94 53089.08 88888.00 2018-12-18 21:23:18.406 352 15586.81 376.91 53089.00 88888.00 2018-12-18 21:23:18.906 352 15586.82 376.87 53088.87 88888.00 2018-12-18 21:23:19.406 352 15586.86 376.84 53088.76 88888.00 2018-12-18 21:23:19.906 352 15586.91 376.83 53088.74 88888.00 2018-12-18 21:23:20.406 352 15586.99 376.78 53088.84 88888.00 2018-12-18 21:23:20.906 352 15586.93 376.75 53088.87 88888.00 2018-12-18 21:23:21.406 352 15586.90 376.74 53088.90 88888.00 2018-12-18 21:23:21.906 352 15586.90 376.74 53088.88 88888.00 2018-12-18 21:23:22.406 352 15586.86 376.73 53088.84 88888.00 2018-12-18 21:23:22.906 352 15586.92 376.65 53088.85 88888.00 2018-12-18 21:23:23.406 352 15586.95 376.54 53088.79 88888.00 2018-12-18 21:23:23.906 352 15586.93 376.52 53088.75 88888.00 2018-12-18 21:23:24.406 352 15586.92 376.51 53088.74 88888.00 2018-12-18 21:23:24.906 352 15586.95 376.42 53088.63 88888.00 2018-12-18 21:23:25.406 352 15586.93 376.39 53088.61 88888.00 2018-12-18 21:23:25.906 352 15586.94 376.35 53088.59 88888.00 2018-12-18 21:23:26.406 352 15586.91 376.33 53088.52 88888.00 2018-12-18 21:23:26.906 352 15586.97 376.33 53088.48 88888.00 2018-12-18 21:23:27.406 352 15586.91 376.34 53088.47 88888.00 2018-12-18 21:23:27.906 352 15586.90 376.33 53088.50 88888.00 2018-12-18 21:23:28.406 352 15586.94 376.38 53088.53 88888.00 2018-12-18 21:23:28.906 352 15586.93 376.35 53088.52 88888.00 2018-12-18 21:23:29.406 352 15586.88 376.37 53088.48 88888.00 2018-12-18 21:23:29.906 352 15586.88 376.37 53088.48 88888.00 2018-12-18 21:23:30.406 352 15586.84 376.37 53088.45 88888.00 2018-12-18 21:23:30.906 352 15586.79 376.38 53088.41 88888.00 2018-12-18 21:23:31.406 352 15586.77 376.37 53088.39 88888.00 2018-12-18 21:23:31.906 352 15586.70 376.37 53088.39 88888.00 2018-12-18 21:23:32.406 352 15586.74 376.37 53088.40 88888.00 2018-12-18 21:23:32.906 352 15586.77 376.47 53088.38 88888.00 2018-12-18 21:23:33.406 352 15586.74 376.52 53088.37 88888.00 2018-12-18 21:23:33.906 352 15586.76 376.55 53088.35 88888.00 2018-12-18 21:23:34.406 352 15586.75 376.56 53088.41 88888.00 2018-12-18 21:23:34.906 352 15586.77 376.58 53088.39 88888.00 2018-12-18 21:23:35.406 352 15586.74 376.65 53088.37 88888.00 2018-12-18 21:23:35.906 352 15586.65 376.69 53088.39 88888.00 2018-12-18 21:23:36.906 352 15586.68 376.75 53088.38 88888.00 2018-12-18 21:23:37.406 352 15586.67 376.73 53088.34 88888.00 2018-12-18 21:23:37.906 352 15586.65 376.73 53088.40 88888.00 2018-12-18 21:23:38.406 352 15586.64 376.77 53088.40 88888.00 2018-12-18 21:23:38.906 352 15586.59 376.81 53088.37 88888.00 2018-12-18 21:23:39.406 352 15586.61 376.83 53088.42 88888.00 2018-12-18 21:23:39.906 352 15586.56 376.90 53088.46 88888.00 2018-12-18 21:23:40.406 352 15586.53 376.95 53088.50 88888.00 2018-12-18 21:23:40.906 352 15586.54 376.99 53088.52 88888.00 2018-12-18 21:23:41.406 352 15586.52 376.96 53088.54 88888.00 2018-12-18 21:23:41.906 352 15586.54 376.99 53088.58 88888.00 2018-12-18 21:23:42.406 352 15586.48 377.06 53088.56 88888.00 2018-12-18 21:23:42.906 352 15586.49 377.10 53088.55 88888.00 2018-12-18 21:23:43.406 352 15586.52 377.12 53088.52 88888.00 2018-12-18 21:23:43.906 352 15586.53 377.10 53088.55 88888.00 2018-12-18 21:23:44.906 352 15586.48 377.13 53088.63 88888.00 2018-12-18 21:23:45.406 352 15586.48 377.26 53088.63 88888.00 2018-12-18 21:23:45.906 352 15586.52 377.32 53088.62 88888.00 2018-12-18 21:23:46.406 352 15586.52 377.34 53088.64 88888.00 2018-12-18 21:23:46.906 352 15586.52 377.34 53088.65 88888.00 2018-12-18 21:23:47.406 352 15586.49 377.35 53088.66 88888.00 2018-12-18 21:23:47.906 352 15586.53 377.38 53088.68 88888.00 2018-12-18 21:23:48.406 352 15586.53 377.41 53088.67 88888.00 2018-12-18 21:23:48.906 352 15586.53 377.43 53088.67 88888.00 2018-12-18 21:23:49.406 352 15586.57 377.43 53088.67 88888.00 2018-12-18 21:23:49.906 352 15586.55 377.43 53088.63 88888.00 2018-12-18 21:23:50.406 352 15586.58 377.43 53088.65 88888.00 2018-12-18 21:23:50.906 352 15586.61 377.44 53088.69 88888.00 2018-12-18 21:23:51.406 352 15586.59 377.42 53088.62 88888.00 2018-12-18 21:23:51.906 352 15586.56 377.45 53088.62 88888.00 2018-12-18 21:23:52.406 352 15586.55 377.47 53088.66 88888.00 2018-12-18 21:23:52.906 352 15586.63 377.46 53088.68 88888.00 2018-12-18 21:23:53.406 352 15586.65 377.47 53088.72 88888.00 2018-12-18 21:23:53.906 352 15586.65 377.49 53088.70 88888.00 2018-12-18 21:23:54.406 352 15586.64 377.50 53088.66 88888.00 2018-12-18 21:23:54.906 352 15586.64 377.51 53088.61 88888.00 2018-12-18 21:23:55.406 352 15586.64 377.54 53088.65 88888.00 2018-12-18 21:23:55.906 352 15586.71 377.51 53088.65 88888.00 2018-12-18 21:23:56.406 352 15586.76 377.45 53088.62 88888.00 2018-12-18 21:23:56.906 352 15586.76 377.41 53088.62 88888.00 2018-12-18 21:23:57.406 352 15586.80 377.39 53088.64 88888.00 2018-12-18 21:23:57.906 352 15586.85 377.39 53088.71 88888.00 2018-12-18 21:23:58.406 352 15586.86 377.34 53088.75 88888.00 2018-12-18 21:23:58.906 352 15586.86 377.33 53088.76 88888.00 2018-12-18 21:23:59.406 352 15586.90 377.28 53088.74 88888.00 2018-12-18 21:23:59.906 352 15586.88 377.24 53088.71 88888.00 2018-12-18 21:24:00.406 352 15586.89 377.26 53088.73 88888.00 2018-12-18 21:24:00.906 352 15586.89 377.26 53088.71 88888.00 2018-12-18 21:24:01.406 352 15586.90 377.20 53088.69 88888.00 2018-12-18 21:24:01.906 352 15586.93 377.15 53088.67 88888.00 2018-12-18 21:24:02.406 352 15586.93 377.18 53088.64 88888.00 2018-12-18 21:24:02.906 352 15586.99 377.22 53088.72 88888.00 2018-12-18 21:24:03.406 352 15587.01 377.20 53088.73 88888.00 2018-12-18 21:24:03.906 352 15586.93 377.18 53088.76 88888.00 2018-12-18 21:24:04.406 352 15586.92 377.18 53088.78 88888.00 2018-12-18 21:24:04.906 352 15586.94 377.11 53088.81 88888.00 2018-12-18 21:24:05.406 352 15586.93 377.09 53088.81 88888.00 2018-12-18 21:24:05.906 352 15586.93 377.04 53088.80 88888.00 2018-12-18 21:24:06.406 352 15586.92 377.04 53088.82 88888.00 2018-12-18 21:24:06.906 352 15586.93 377.02 53088.84 88888.00 2018-12-18 21:24:07.406 352 15586.97 377.00 53088.81 88888.00 2018-12-18 21:24:07.906 352 15587.02 376.98 53088.76 88888.00 2018-12-18 21:24:08.406 352 15587.01 376.94 53088.71 88888.00 2018-12-18 21:24:08.906 352 15586.99 376.93 53088.73 88888.00 2018-12-18 21:24:09.406 352 15586.99 376.87 53088.78 88888.00 2018-12-18 21:24:09.906 352 15587.02 376.89 53088.78 88888.00 2018-12-18 21:24:10.406 352 15587.04 376.91 53088.72 88888.00 2018-12-18 21:24:10.906 352 15587.01 376.90 53088.75 88888.00 2018-12-18 21:24:11.406 352 15586.99 376.90 53088.81 88888.00 2018-12-18 21:24:11.906 352 15587.00 376.87 53088.74 88888.00 2018-12-18 21:24:12.406 352 15587.01 376.82 53088.73 88888.00 2018-12-18 21:24:12.906 352 15587.01 376.81 53088.76 88888.00 2018-12-18 21:24:13.406 352 15586.98 376.82 53088.78 88888.00 2018-12-18 21:24:13.906 352 15586.97 376.81 53088.76 88888.00 2018-12-18 21:24:14.406 352 15586.94 376.81 53088.72 88888.00 2018-12-18 21:24:14.906 352 15586.89 376.83 53088.66 88888.00 2018-12-18 21:24:15.406 352 15586.93 376.85 53088.66 88888.00 2018-12-18 21:24:15.906 352 15586.89 376.82 53088.73 88888.00 2018-12-18 21:24:16.406 352 15586.93 376.83 53088.74 88888.00 2018-12-18 21:24:16.906 352 15586.93 376.86 53088.73 88888.00 2018-12-18 21:24:17.406 352 15586.94 376.91 53088.79 88888.00 2018-12-18 21:24:18.407 352 15586.94 376.87 53088.75 88888.00 2018-12-18 21:24:18.907 352 15586.99 376.90 53088.75 88888.00 2018-12-18 21:24:19.407 352 15586.90 376.90 53088.76 88888.00 2018-12-18 21:24:19.907 352 15586.82 376.86 53088.73 88888.00 2018-12-18 21:24:20.407 352 15586.84 376.84 53088.71 88888.00 2018-12-18 21:24:20.907 352 15586.86 376.84 53088.70 88888.00 2018-12-18 21:24:21.407 352 15586.86 376.87 53088.72 88888.00 2018-12-18 21:24:21.907 352 15586.89 376.91 53088.70 88888.00 2018-12-18 21:24:22.407 352 15586.90 376.93 53088.71 88888.00 2018-12-18 21:24:22.907 352 15586.85 376.93 53088.68 88888.00 2018-12-18 21:24:23.407 352 15586.83 376.99 53088.70 88888.00 2018-12-18 21:24:23.907 352 15586.82 377.04 53088.72 88888.00 2018-12-18 21:24:24.407 352 15586.75 377.11 53088.70 88888.00 2018-12-18 21:24:24.907 352 15586.77 377.12 53088.70 88888.00 2018-12-18 21:24:25.407 352 15586.83 377.12 53088.69 88888.00 2018-12-18 21:24:25.907 352 15586.79 377.17 53088.65 88888.00 2018-12-18 21:24:26.407 352 15586.80 377.25 53088.56 88888.00 2018-12-18 21:24:26.907 352 15586.77 377.32 53088.50 88888.00 2018-12-18 21:24:27.407 352 15586.79 377.34 53088.42 88888.00 2018-12-18 21:24:27.907 352 15586.74 377.30 53088.42 88888.00 2018-12-18 21:24:28.407 352 15586.70 377.35 53088.46 88888.00 2018-12-18 21:24:28.907 352 15586.76 377.32 53088.47 88888.00 2018-12-18 21:24:29.407 352 15586.80 377.33 53088.46 88888.00 2018-12-18 21:24:29.907 352 15586.81 377.34 53088.44 88888.00 2018-12-18 21:24:30.407 352 15586.82 377.36 53088.44 88888.00 2018-12-18 21:24:30.907 352 15586.83 377.43 53088.50 88888.00 2018-12-18 21:24:31.407 352 15586.80 377.46 53088.49 88888.00 2018-12-18 21:24:31.907 352 15586.82 377.52 53088.45 88888.00 2018-12-18 21:24:32.407 352 15586.82 377.53 53088.40 88888.00 2018-12-18 21:24:32.907 352 15586.83 377.49 53088.38 88888.00 2018-12-18 21:24:33.407 352 15586.86 377.50 53088.29 88888.00 2018-12-18 21:24:33.907 352 15586.86 377.56 53088.29 88888.00 2018-12-18 21:24:34.407 352 15586.86 377.60 53088.29 88888.00 2018-12-18 21:24:34.907 352 15586.89 377.67 53088.26 88888.00 2018-12-18 21:24:35.407 352 15586.95 377.73 53088.24 88888.00 2018-12-18 21:24:35.907 352 15586.93 377.73 53088.27 88888.00 2018-12-18 21:24:36.407 352 15586.99 377.75 53088.34 88888.00 2018-12-18 21:24:36.907 352 15587.03 377.78 53088.39 88888.00 2018-12-18 21:24:37.407 352 15587.01 377.82 53088.44 88888.00 2018-12-18 21:24:37.907 352 15587.04 377.89 53088.44 88888.00 2018-12-18 21:24:38.407 352 15587.09 377.94 53088.45 88888.00 2018-12-18 21:24:38.907 352 15587.08 377.95 53088.49 88888.00 2018-12-18 21:24:39.407 352 15587.11 378.01 53088.46 88888.00 2018-12-18 21:24:39.907 352 15587.10 378.01 53088.46 88888.00 2018-12-18 21:24:40.407 352 15587.11 377.87 53088.48 88888.00 2018-12-18 21:24:40.907 352 15587.12 377.86 53088.47 88888.00 2018-12-18 21:24:41.407 352 15587.12 377.89 53088.49 88888.00 2018-12-18 21:24:41.907 352 15587.15 377.93 53088.49 88888.00 2018-12-18 21:24:42.407 352 15587.20 377.97 53088.54 88888.00 2018-12-18 21:24:42.907 352 15587.22 377.94 53088.59 88888.00 2018-12-18 21:24:43.407 352 15587.22 377.90 53088.53 88888.00 2018-12-18 21:24:43.907 352 15587.24 377.89 53088.53 88888.00 2018-12-18 21:24:44.407 352 15587.25 377.91 53088.51 88888.00 2018-12-18 21:24:44.907 352 15587.25 377.89 53088.47 88888.00 2018-12-18 21:24:45.407 352 15587.26 377.86 53088.45 88888.00 2018-12-18 21:24:45.907 352 15587.27 377.86 53088.48 88888.00 2018-12-18 21:24:46.407 352 15587.27 377.84 53088.44 88888.00 2018-12-18 21:24:46.907 352 15587.24 377.82 53088.38 88888.00 2018-12-18 21:24:47.407 352 15587.22 377.73 53088.40 88888.00 2018-12-18 21:24:47.907 352 15587.21 377.68 53088.40 88888.00 2018-12-18 21:24:48.407 352 15587.22 377.62 53088.40 88888.00 2018-12-18 21:24:48.907 352 15587.18 377.60 53088.43 88888.00 2018-12-18 21:24:49.407 352 15587.19 377.56 53088.40 88888.00 2018-12-18 21:24:49.907 352 15587.18 377.54 53088.39 88888.00 2018-12-18 21:24:50.407 352 15587.18 377.51 53088.39 88888.00 2018-12-18 21:24:50.907 352 15587.18 377.51 53088.39 88888.00 2018-12-18 21:24:51.407 352 15587.18 377.50 53088.33 88888.00 2018-12-18 21:24:51.907 352 15587.18 377.52 53088.25 88888.00 2018-12-18 21:24:52.407 352 15587.19 377.51 53088.19 88888.00 2018-12-18 21:24:52.907 352 15587.16 377.47 53088.15 88888.00 2018-12-18 21:24:53.407 352 15587.12 377.45 53088.13 88888.00 2018-12-18 21:24:53.907 352 15587.10 377.45 53088.14 88888.00 2018-12-18 21:24:54.407 352 15587.15 377.42 53088.11 88888.00 2018-12-18 21:24:54.907 352 15587.12 377.41 53088.13 88888.00 2018-12-18 21:24:55.407 352 15587.07 377.45 53088.13 88888.00 2018-12-18 21:24:55.907 352 15587.10 377.42 53088.10 88888.00 2018-12-18 21:24:56.407 352 15587.12 377.39 53088.10 88888.00 2018-12-18 21:24:56.907 352 15587.19 377.41 53088.10 88888.00 2018-12-18 21:24:57.407 352 15587.19 377.46 53088.13 88888.00 2018-12-18 21:24:57.907 352 15587.19 377.52 53088.11 88888.00 2018-12-18 21:24:58.407 352 15587.17 377.54 53088.08 88888.00 2018-12-18 21:24:58.907 352 15587.18 377.52 53088.03 88888.00 2018-12-18 21:24:59.407 352 15587.21 377.52 53087.99 88888.00 2018-12-18 21:24:59.907 352 15587.27 377.54 53088.04 88888.00 2018-12-18 21:25:00.407 352 15587.28 377.53 53088.08 88888.00 2018-12-18 21:25:00.907 352 15587.27 377.56 53088.10 88888.00 2018-12-18 21:25:01.407 352 15587.31 377.67 53088.14 88888.00 2018-12-18 21:25:01.907 352 15587.33 377.65 53088.17 88888.00 2018-12-18 21:25:02.407 352 15587.33 377.65 53088.21 88888.00 2018-12-18 21:25:02.907 352 15587.35 377.68 53088.25 88888.00 2018-12-18 21:25:03.407 352 15587.43 377.70 53088.30 88888.00 2018-12-18 21:25:03.907 352 15587.48 377.70 53088.35 88888.00 2018-12-18 21:25:04.407 352 15587.45 377.69 53088.33 88888.00 2018-12-18 21:25:04.907 352 15587.43 377.70 53088.31 88888.00 2018-12-18 21:25:05.407 352 15587.49 377.67 53088.24 88888.00 2018-12-18 21:25:05.907 352 15587.55 377.65 53088.28 88888.00 2018-12-18 21:25:06.407 352 15587.54 377.68 53088.29 88888.00 2018-12-18 21:25:06.907 352 15587.52 377.63 53088.32 88888.00 2018-12-18 21:25:07.407 352 15587.53 377.61 53088.35 88888.00 2018-12-18 21:25:07.907 352 15587.58 377.62 53088.35 88888.00 2018-12-18 21:25:08.407 352 15587.57 377.62 53088.28 88888.00 2018-12-18 21:25:08.907 352 15587.55 377.58 53088.35 88888.00 2018-12-18 21:25:09.407 352 15587.57 377.56 53088.35 88888.00 2018-12-18 21:25:09.907 352 15587.56 377.60 53088.34 88888.00 2018-12-18 21:25:10.407 352 15587.57 377.51 53088.31 88888.00 2018-12-18 21:25:10.907 352 15587.64 377.50 53088.28 88888.00 2018-12-18 21:25:11.407 352 15587.62 377.59 53088.24 88888.00 2018-12-18 21:25:11.907 352 15587.54 377.61 53088.27 88888.00 2018-12-18 21:25:12.407 352 15587.55 377.52 53088.32 88888.00 2018-12-18 21:25:12.907 352 15587.62 377.53 53088.33 88888.00 2018-12-18 21:25:13.407 352 15587.58 377.54 53088.32 88888.00 2018-12-18 21:25:13.907 352 15587.57 377.50 53088.34 88888.00 2018-12-18 21:25:14.407 352 15587.58 377.49 53088.35 88888.00 2018-12-18 21:25:14.907 352 15587.61 377.47 53088.29 88888.00 2018-12-18 21:25:15.407 352 15587.62 377.44 53088.24 88888.00 2018-12-18 21:25:15.907 352 15587.63 377.47 53088.24 88888.00 2018-12-18 21:25:16.407 352 15587.56 377.45 53088.24 88888.00 2018-12-18 21:25:16.907 352 15587.56 377.37 53088.24 88888.00 2018-12-18 21:25:17.407 352 15587.56 377.29 53088.14 88888.00 2018-12-18 21:25:17.907 352 15587.56 377.30 53088.11 88888.00 2018-12-18 21:25:18.407 352 15587.52 377.30 53088.12 88888.00 2018-12-18 21:25:18.907 352 15587.52 377.32 53088.12 88888.00 2018-12-18 21:25:19.407 352 15587.52 377.32 53088.10 88888.00 2018-12-18 21:25:19.907 352 15587.52 377.32 53088.13 88888.00 2018-12-18 21:25:20.407 352 15587.50 377.38 53088.12 88888.00 2018-12-18 21:25:20.907 352 15587.50 377.42 53088.11 88888.00 2018-12-18 21:25:21.407 352 15587.52 377.43 53088.11 88888.00 2018-12-18 21:25:21.907 352 15587.50 377.46 53088.09 88888.00 2018-12-18 21:25:22.407 352 15587.48 377.49 53088.07 88888.00 2018-12-18 21:25:22.907 352 15587.48 377.54 53088.03 88888.00 2018-12-18 21:25:23.407 352 15587.44 377.56 53088.07 88888.00 2018-12-18 21:25:23.907 352 15587.41 377.56 53088.02 88888.00 2018-12-18 21:25:24.407 352 15587.40 377.59 53088.01 88888.00 2018-12-18 21:25:24.907 352 15587.36 377.60 53087.99 88888.00 2018-12-18 21:25:25.407 352 15587.33 377.61 53087.99 88888.00 2018-12-18 21:25:25.907 352 15587.29 377.67 53087.97 88888.00 2018-12-18 21:25:26.407 352 15587.28 377.69 53087.93 88888.00 2018-12-18 21:25:26.907 352 15587.30 377.67 53087.99 88888.00 2018-12-18 21:25:27.407 352 15587.24 377.72 53088.02 88888.00 2018-12-18 21:25:27.907 352 15587.24 377.75 53088.03 88888.00 2018-12-18 21:25:28.407 352 15587.27 377.77 53088.06 88888.00 2018-12-18 21:25:28.907 352 15587.20 377.84 53088.03 88888.00 2018-12-18 21:25:29.407 352 15587.19 377.90 53088.04 88888.00 2018-12-18 21:25:29.907 352 15587.17 377.94 53087.99 88888.00 2018-12-18 21:25:30.407 352 15587.16 377.91 53087.94 88888.00 2018-12-18 21:25:31.407 352 15587.17 377.90 53087.97 88888.00 2018-12-18 21:25:31.907 352 15587.16 377.89 53088.02 88888.00 2018-12-18 21:25:32.407 352 15587.13 377.90 53088.08 88888.00 2018-12-18 21:25:32.907 352 15587.06 377.94 53088.12 88888.00 2018-12-18 21:25:33.407 352 15587.01 377.96 53088.10 88888.00 2018-12-18 21:25:33.907 352 15587.06 377.98 53088.11 88888.00 2018-12-18 21:25:34.407 352 15587.09 377.99 53088.14 88888.00 2018-12-18 21:25:34.907 352 15587.09 378.02 53088.15 88888.00 2018-12-18 21:25:35.407 352 15587.07 378.02 53088.18 88888.00 2018-12-18 21:25:35.907 352 15587.11 377.98 53088.17 88888.00 2018-12-18 21:25:36.407 352 15587.10 377.97 53088.12 88888.00 2018-12-18 21:25:36.907 352 15587.06 378.02 53088.09 88888.00 2018-12-18 21:25:37.407 352 15587.03 377.96 53088.11 88888.00 2018-12-18 21:25:37.907 352 15587.07 377.98 53088.09 88888.00 2018-12-18 21:25:38.407 352 15587.12 378.03 53088.09 88888.00 2018-12-18 21:25:38.907 352 15587.17 378.01 53088.15 88888.00 2018-12-18 21:25:39.407 352 15587.17 377.98 53088.24 88888.00 2018-12-18 21:25:39.907 352 15587.20 377.97 53088.25 88888.00 2018-12-18 21:25:40.407 352 15587.22 377.96 53088.25 88888.00 2018-12-18 21:25:40.907 352 15587.27 377.93 53088.17 88888.00 2018-12-18 21:25:41.407 352 15587.30 377.88 53088.19 88888.00 2018-12-18 21:25:41.907 352 15587.33 377.87 53088.15 88888.00 2018-12-18 21:25:42.407 352 15587.31 377.87 53088.17 88888.00 2018-12-18 21:25:42.907 352 15587.37 377.87 53088.11 88888.00 2018-12-18 21:25:43.407 352 15587.38 377.87 53088.11 88888.00 2018-12-18 21:25:43.907 352 15587.44 377.87 53088.13 88888.00 2018-12-18 21:25:44.407 352 15587.50 377.88 53088.14 88888.00 2018-12-18 21:25:44.907 352 15587.58 377.88 53088.13 88888.00 2018-12-18 21:25:45.407 352 15587.58 377.85 53088.18 88888.00 2018-12-18 21:25:45.907 352 15587.62 377.86 53088.21 88888.00 2018-12-18 21:25:46.407 352 15587.65 377.86 53088.21 88888.00 2018-12-18 21:25:46.907 352 15587.64 377.85 53088.20 88888.00 2018-12-18 21:25:47.407 352 15587.67 377.82 53088.13 88888.00 2018-12-18 21:25:47.907 352 15587.67 377.81 53088.09 88888.00 2018-12-18 21:25:48.407 352 15587.68 377.76 53088.07 88888.00 2018-12-18 21:25:48.907 352 15587.76 377.73 53088.02 88888.00 2018-12-18 21:25:49.407 352 15587.81 377.70 53087.94 88888.00 2018-12-18 21:25:49.907 352 15587.83 377.69 53088.01 88888.00 2018-12-18 21:25:50.407 352 15587.84 377.69 53088.03 88888.00 2018-12-18 21:25:50.907 352 15587.88 377.64 53088.06 88888.00 2018-12-18 21:25:51.407 352 15587.85 377.64 53088.08 88888.00 2018-12-18 21:25:51.907 352 15587.84 377.63 53088.11 88888.00 2018-12-18 21:25:52.407 352 15587.84 377.62 53088.08 88888.00 2018-12-18 21:25:52.907 352 15587.92 377.60 53088.08 88888.00 2018-12-18 21:25:53.407 352 15587.95 377.59 53087.98 88888.00 2018-12-18 21:25:53.907 352 15587.95 377.55 53087.94 88888.00 2018-12-18 21:25:54.407 352 15587.93 377.53 53087.92 88888.00 2018-12-18 21:25:54.907 352 15587.94 377.51 53087.85 88888.00 2018-12-18 21:25:55.407 352 15588.01 377.47 53087.77 88888.00 2018-12-18 21:25:55.907 352 15588.00 377.43 53087.72 88888.00 2018-12-18 21:25:56.407 352 15587.98 377.43 53087.65 88888.00 2018-12-18 21:25:56.907 352 15588.02 377.44 53087.68 88888.00 2018-12-18 21:25:57.407 352 15588.02 377.43 53087.64 88888.00 2018-12-18 21:25:57.907 352 15588.04 377.41 53087.66 88888.00 2018-12-18 21:25:58.407 352 15588.03 377.35 53087.64 88888.00 2018-12-18 21:25:58.907 352 15588.03 377.34 53087.68 88888.00 2018-12-18 21:25:59.407 352 15588.03 377.37 53087.68 88888.00 2018-12-18 21:25:59.907 352 15588.02 377.37 53087.62 88888.00 2018-12-18 21:26:00.407 352 15588.01 377.36 53087.61 88888.00 2018-12-18 21:26:00.907 352 15588.04 377.35 53087.65 88888.00 2018-12-18 21:26:01.407 352 15588.07 377.35 53087.63 88888.00 2018-12-18 21:26:01.907 352 15587.95 377.32 53087.55 88888.00 2018-12-18 21:26:02.407 352 15587.94 377.34 53087.47 88888.00 2018-12-18 21:26:02.907 352 15587.97 377.29 53087.43 88888.00 2018-12-18 21:26:03.407 352 15587.95 377.28 53087.39 88888.00 2018-12-18 21:26:03.907 352 15587.93 377.33 53087.42 88888.00 2018-12-18 21:26:04.407 352 15587.89 377.32 53087.48 88888.00 2018-12-18 21:26:04.907 352 15587.88 377.34 53087.50 88888.00 2018-12-18 21:26:05.407 352 15587.92 377.34 53087.49 88888.00 2018-12-18 21:26:05.907 352 15587.93 377.33 53087.50 88888.00 2018-12-18 21:26:06.407 352 15587.89 377.36 53087.51 88888.00 2018-12-18 21:26:06.907 352 15587.88 377.39 53087.55 88888.00 2018-12-18 21:26:07.407 352 15587.81 377.36 53087.55 88888.00 2018-12-18 21:26:07.907 352 15587.83 377.38 53087.53 88888.00 2018-12-18 21:26:08.407 352 15587.81 377.43 53087.50 88888.00 2018-12-18 21:26:08.907 352 15587.77 377.43 53087.49 88888.00 2018-12-18 21:26:09.407 352 15587.76 377.38 53087.49 88888.00 2018-12-18 21:26:09.907 352 15587.73 377.42 53087.50 88888.00 2018-12-18 21:26:10.407 352 15587.68 377.43 53087.57 88888.00 2018-12-18 21:26:10.907 352 15587.66 377.47 53087.69 88888.00 2018-12-18 21:26:11.407 352 15587.67 377.53 53087.70 88888.00 2018-12-18 21:26:11.907 352 15587.64 377.55 53087.74 88888.00 2018-12-18 21:26:12.907 352 15587.64 377.58 53087.78 88888.00 2018-12-18 21:26:13.407 352 15587.61 377.59 53087.75 88888.00 2018-12-18 21:26:13.907 352 15587.54 377.67 53087.79 88888.00 2018-12-18 21:26:14.407 352 15587.49 377.70 53087.75 88888.00 2018-12-18 21:26:14.907 352 15587.54 377.73 53087.70 88888.00 2018-12-18 21:26:15.407 352 15587.57 377.73 53087.71 88888.00 2018-12-18 21:26:15.907 352 15587.54 377.72 53087.74 88888.00 2018-12-18 21:26:16.407 352 15587.53 377.77 53087.77 88888.00 2018-12-18 21:26:16.907 352 15587.56 377.77 53087.84 88888.00 2018-12-18 21:26:17.407 352 15587.61 377.79 53087.86 88888.00 2018-12-18 21:26:17.907 352 15587.62 377.79 53087.85 88888.00 2018-12-18 21:26:18.407 352 15587.61 377.84 53087.91 88888.00 2018-12-18 21:26:18.907 352 15587.64 377.85 53087.97 88888.00 2018-12-18 21:26:19.407 352 15587.62 377.81 53087.93 88888.00 2018-12-18 21:26:19.907 352 15587.70 377.81 53087.91 88888.00 2018-12-18 21:26:20.907 352 15587.70 377.84 53087.92 88888.00 2018-12-18 21:26:21.407 352 15587.72 377.84 53087.91 88888.00 2018-12-18 21:26:21.907 352 15587.77 377.87 53087.90 88888.00 2018-12-18 21:26:22.907 352 15587.90 377.88 53087.91 88888.00 2018-12-18 21:26:23.407 352 15587.93 377.81 53087.92 88888.00 2018-12-18 21:26:23.907 352 15587.97 377.84 53087.97 88888.00 2018-12-18 21:26:24.407 352 15587.94 377.85 53087.99 88888.00 2018-12-18 21:26:24.907 352 15588.01 377.86 53088.02 88888.00 2018-12-18 21:26:25.407 352 15588.08 377.81 53088.01 88888.00 2018-12-18 21:26:25.907 352 15588.10 377.82 53087.93 88888.00 2018-12-18 21:26:26.407 352 15588.15 377.86 53087.94 88888.00 2018-12-18 21:26:26.907 352 15588.18 377.85 53087.95 88888.00 2018-12-18 21:26:27.407 352 15588.19 377.82 53087.85 88888.00 2018-12-18 21:26:27.907 352 15588.24 377.79 53087.77 88888.00 2018-12-18 21:26:28.407 352 15588.30 377.78 53087.81 88888.00 2018-12-18 21:26:28.907 352 15588.34 377.79 53087.84 88888.00 2018-12-18 21:26:29.407 352 15588.35 377.77 53087.88 88888.00 2018-12-18 21:26:29.907 352 15588.38 377.81 53087.86 88888.00 2018-12-18 21:26:30.907 352 15588.44 377.79 53087.93 88888.00 2018-12-18 21:26:31.407 352 15588.48 377.80 53087.93 88888.00 2018-12-18 21:26:31.907 352 15588.51 377.78 53087.93 88888.00 2018-12-18 21:26:32.407 352 15588.49 377.80 53087.87 88888.00 2018-12-18 21:26:32.907 352 15588.49 377.85 53087.89 88888.00 2018-12-18 21:26:33.407 352 15588.57 377.85 53087.92 88888.00 2018-12-18 21:26:33.907 352 15588.56 377.81 53087.87 88888.00 2018-12-18 21:26:34.407 352 15588.55 377.78 53087.84 88888.00 2018-12-18 21:26:34.907 352 15588.55 377.79 53087.85 88888.00 2018-12-18 21:26:35.407 352 15588.55 377.79 53087.88 88888.00 2018-12-18 21:26:35.907 352 15588.55 377.79 53087.86 88888.00 2018-12-18 21:26:36.407 352 15588.60 377.73 53087.87 88888.00 2018-12-18 21:26:36.907 352 15588.63 377.73 53087.91 88888.00 2018-12-18 21:26:37.407 352 15588.63 377.72 53087.85 88888.00 2018-12-18 21:26:37.907 352 15588.62 377.69 53087.85 88888.00 2018-12-18 21:26:38.407 352 15588.63 377.65 53087.87 88888.00 2018-12-18 21:26:38.907 352 15588.57 377.65 53087.88 88888.00 2018-12-18 21:26:39.407 352 15588.54 377.62 53087.93 88888.00 2018-12-18 21:26:39.907 352 15588.56 377.55 53087.90 88888.00 2018-12-18 21:26:40.407 352 15588.61 377.53 53087.88 88888.00 2018-12-18 21:26:40.907 352 15588.62 377.51 53087.85 88888.00 2018-12-18 21:26:41.407 352 15588.63 377.51 53087.92 88888.00 2018-12-18 21:26:41.907 352 15588.62 377.53 53087.90 88888.00 2018-12-18 21:26:42.407 352 15588.64 377.51 53087.90 88888.00 2018-12-18 21:26:42.907 352 15588.69 377.50 53087.97 88888.00 2018-12-18 21:26:43.407 352 15588.69 377.45 53088.03 88888.00 2018-12-18 21:26:43.907 352 15588.70 377.35 53088.12 88888.00 2018-12-18 21:26:44.407 352 15588.69 377.29 53088.12 88888.00 2018-12-18 21:26:44.907 352 15588.65 377.25 53088.11 88888.00 2018-12-18 21:26:45.407 352 15588.60 377.18 53088.09 88888.00 2018-12-18 21:26:45.907 352 15588.58 377.15 53088.03 88888.00 2018-12-18 21:26:46.407 352 15588.58 377.11 53087.97 88888.00 2018-12-18 21:26:46.907 352 15588.58 377.04 53087.90 88888.00 2018-12-18 21:26:47.407 352 15588.56 377.01 53087.87 88888.00 2018-12-18 21:26:47.907 352 15588.54 376.93 53087.83 88888.00 2018-12-18 21:26:48.407 352 15588.54 376.84 53087.83 88888.00 2018-12-18 21:26:48.907 352 15588.51 376.84 53087.88 88888.00 2018-12-18 21:26:49.407 352 15588.54 376.82 53087.90 88888.00 2018-12-18 21:26:49.907 352 15588.55 376.81 53087.85 88888.00 2018-12-18 21:26:50.407 352 15588.57 376.77 53087.78 88888.00 2018-12-18 21:26:50.907 352 15588.54 376.76 53087.74 88888.00 2018-12-18 21:26:51.407 352 15588.46 376.74 53087.72 88888.00 2018-12-18 21:26:51.907 352 15588.47 376.66 53087.68 88888.00 2018-12-18 21:26:52.407 352 15588.38 376.61 53087.64 88888.00 2018-12-18 21:26:52.907 352 15588.37 376.55 53087.55 88888.00 2018-12-18 21:26:53.407 352 15588.43 376.57 53087.51 88888.00 2018-12-18 21:26:54.407 352 15588.51 376.57 53087.54 88888.00 2018-12-18 21:26:54.907 352 15588.49 376.57 53087.52 88888.00 2018-12-18 21:26:55.407 352 15588.46 376.56 53087.55 88888.00 2018-12-18 21:26:55.907 352 15588.45 376.55 53087.55 88888.00 2018-12-18 21:26:56.407 352 15588.45 376.54 53087.55 88888.00 2018-12-18 21:26:56.907 352 15588.43 376.57 53087.51 88888.00 2018-12-18 21:26:57.407 352 15588.43 376.57 53087.51 88888.00 2018-12-18 21:26:57.907 352 15588.46 376.63 53087.50 88888.00 2018-12-18 21:26:58.407 352 15588.44 376.68 53087.43 88888.00 2018-12-18 21:26:58.907 352 15588.46 376.73 53087.35 88888.00 2018-12-18 21:26:59.407 352 15588.42 376.77 53087.30 88888.00 2018-12-18 21:26:59.907 352 15588.42 376.81 53087.31 88888.00 2018-12-18 21:27:00.407 352 15588.45 376.83 53087.37 88888.00 2018-12-18 21:27:00.907 352 15588.45 376.86 53087.40 88888.00 2018-12-18 21:27:01.407 352 15588.46 376.93 53087.43 88888.00 2018-12-18 21:27:01.907 352 15588.45 376.95 53087.51 88888.00 2018-12-18 21:27:02.407 352 15588.46 377.01 53087.53 88888.00 2018-12-18 21:27:02.907 352 15588.49 377.04 53087.62 88888.00 2018-12-18 21:27:03.407 352 15588.53 377.10 53087.65 88888.00 2018-12-18 21:27:04.407 352 15588.51 377.16 53087.62 88888.00 2018-12-18 21:27:04.907 352 15588.48 377.18 53087.62 88888.00 2018-12-18 21:27:05.407 352 15588.47 377.25 53087.67 88888.00 2018-12-18 21:27:05.907 352 15588.46 377.29 53087.68 88888.00 2018-12-18 21:27:06.407 352 15588.47 377.32 53087.73 88888.00 2018-12-18 21:27:06.907 352 15588.48 377.33 53087.78 88888.00 2018-12-18 21:27:07.407 352 15588.51 377.33 53087.84 88888.00 2018-12-18 21:27:07.907 352 15588.53 377.35 53087.90 88888.00 2018-12-18 21:27:08.407 352 15588.51 377.38 53087.98 88888.00 2018-12-18 21:27:08.907 352 15588.52 377.44 53088.04 88888.00 2018-12-18 21:27:09.407 352 15588.55 377.42 53087.98 88888.00 2018-12-18 21:27:09.907 352 15588.56 377.41 53087.99 88888.00 2018-12-18 21:27:10.407 352 15588.52 377.43 53088.01 88888.00 2018-12-18 21:27:10.907 352 15588.47 377.46 53087.95 88888.00 2018-12-18 21:27:11.407 352 15588.45 377.46 53087.90 88888.00 2018-12-18 21:27:11.907 352 15588.48 377.38 53087.84 88888.00 2018-12-18 21:27:12.407 352 15588.48 377.30 53087.81 88888.00 2018-12-18 21:27:12.907 352 15588.51 377.28 53087.80 88888.00 2018-12-18 21:27:13.407 352 15588.54 377.26 53087.83 88888.00 2018-12-18 21:27:13.907 352 15588.55 377.30 53087.90 88888.00 2018-12-18 21:27:14.407 352 15588.56 377.32 53087.92 88888.00 2018-12-18 21:27:14.907 352 15588.60 377.27 53088.01 88888.00 2018-12-18 21:27:15.407 352 15588.60 377.20 53088.02 88888.00 2018-12-18 21:27:15.907 352 15588.58 377.12 53087.95 88888.00 2018-12-18 21:27:16.407 352 15588.56 377.11 53087.95 88888.00 2018-12-18 21:27:16.907 352 15588.55 377.09 53087.93 88888.00 2018-12-18 21:27:17.407 352 15588.54 377.03 53087.91 88888.00 2018-12-18 21:27:17.907 352 15588.49 377.04 53087.87 88888.00 2018-12-18 21:27:18.407 352 15588.48 377.01 53087.81 88888.00 2018-12-18 21:27:18.907 352 15588.44 376.96 53087.81 88888.00 2018-12-18 21:27:19.407 352 15588.48 376.94 53087.77 88888.00 2018-12-18 21:27:19.907 352 15588.53 376.91 53087.71 88888.00 2018-12-18 21:27:20.407 352 15588.51 376.89 53087.69 88888.00 2018-12-18 21:27:20.907 352 15588.43 376.80 53087.70 88888.00 2018-12-18 21:27:21.407 352 15588.42 376.80 53087.70 88888.00 2018-12-18 21:27:21.907 352 15588.45 376.80 53087.70 88888.00 2018-12-18 21:27:22.407 352 15588.40 376.76 53087.73 88888.00 2018-12-18 21:27:22.907 352 15588.37 376.77 53087.65 88888.00 2018-12-18 21:27:23.407 352 15588.39 376.76 53087.64 88888.00 2018-12-18 21:27:23.907 352 15588.39 376.68 53087.65 88888.00 2018-12-18 21:27:24.407 352 15588.36 376.68 53087.60 88888.00 2018-12-18 21:27:24.907 352 15588.36 376.67 53087.58 88888.00 2018-12-18 21:27:25.407 352 15588.30 376.70 53087.54 88888.00 2018-12-18 21:27:25.907 352 15588.30 376.78 53087.53 88888.00 2018-12-18 21:27:26.407 352 15588.30 376.86 53087.54 88888.00 2018-12-18 21:27:26.907 352 15588.29 376.90 53087.59 88888.00 2018-12-18 21:27:27.407 352 15588.31 376.93 53087.62 88888.00 2018-12-18 21:27:27.907 352 15588.30 376.93 53087.68 88888.00 2018-12-18 21:27:28.407 352 15588.27 376.94 53087.73 88888.00 2018-12-18 21:27:28.907 352 15588.24 376.89 53087.69 88888.00 2018-12-18 21:27:29.407 352 15588.22 376.90 53087.68 88888.00 2018-12-18 21:27:29.907 352 15588.22 376.91 53087.68 88888.00 2018-12-18 21:27:30.407 352 15588.24 376.95 53087.67 88888.00 2018-12-18 21:27:30.907 352 15588.24 376.95 53087.61 88888.00 2018-12-18 21:27:31.407 352 15588.19 376.93 53087.58 88888.00 2018-12-18 21:27:31.907 352 15588.13 376.94 53087.65 88888.00 2018-12-18 21:27:32.407 352 15588.15 376.98 53087.63 88888.00 2018-12-18 21:27:32.907 352 15588.18 376.98 53087.68 88888.00 2018-12-18 21:27:33.407 352 15588.17 376.94 53087.77 88888.00 2018-12-18 21:27:33.907 352 15588.10 376.89 53087.75 88888.00 2018-12-18 21:27:34.407 352 15588.04 376.87 53087.73 88888.00 2018-12-18 21:27:34.907 352 15588.00 376.89 53087.77 88888.00 2018-12-18 21:27:35.907 352 15587.95 376.83 53087.78 88888.00 2018-12-18 21:27:36.407 352 15587.98 376.78 53087.79 88888.00 2018-12-18 21:27:36.907 352 15587.94 376.76 53087.80 88888.00 2018-12-18 21:27:37.407 352 15587.91 376.70 53087.75 88888.00 2018-12-18 21:27:37.907 352 15587.95 376.67 53087.72 88888.00 2018-12-18 21:27:38.407 352 15587.92 376.66 53087.75 88888.00 2018-12-18 21:27:38.907 352 15587.82 376.60 53087.77 88888.00 2018-12-18 21:27:39.407 352 15587.84 376.58 53087.77 88888.00 2018-12-18 21:27:39.907 352 15587.81 376.60 53087.80 88888.00 2018-12-18 21:27:40.407 352 15587.81 376.58 53087.82 88888.00 2018-12-18 21:27:40.907 352 15587.81 376.55 53087.81 88888.00 2018-12-18 21:27:41.407 352 15587.77 376.48 53087.87 88888.00 2018-12-18 21:27:41.907 352 15587.77 376.44 53087.90 88888.00 2018-12-18 21:27:42.407 352 15587.77 376.42 53087.88 88888.00 2018-12-18 21:27:42.907 352 15587.74 376.41 53087.85 88888.00 2018-12-18 21:27:43.907 352 15587.80 376.40 53087.84 88888.00 2018-12-18 21:27:44.407 352 15587.79 376.37 53087.79 88888.00 2018-12-18 21:27:44.907 352 15587.77 376.33 53087.77 88888.00 2018-12-18 21:27:45.407 352 15587.80 376.34 53087.80 88888.00 2018-12-18 21:27:45.907 352 15587.84 376.31 53087.85 88888.00 2018-12-18 21:27:46.407 352 15587.93 376.31 53087.86 88888.00 2018-12-18 21:27:46.907 352 15587.88 376.37 53087.86 88888.00 2018-12-18 21:27:47.407 352 15587.85 376.42 53087.86 88888.00 2018-12-18 21:27:47.907 352 15587.81 376.44 53087.93 88888.00 2018-12-18 21:27:48.407 352 15587.81 376.50 53087.92 88888.00 2018-12-18 21:27:48.907 352 15587.86 376.48 53087.98 88888.00 2018-12-18 21:27:49.407 352 15587.83 376.54 53088.00 88888.00 2018-12-18 21:27:49.907 352 15587.82 376.52 53087.97 88888.00 2018-12-18 21:27:50.407 352 15587.82 376.56 53087.99 88888.00 2018-12-18 21:27:50.907 352 15587.82 376.60 53088.00 88888.00 2018-12-18 21:27:51.407 352 15587.82 376.66 53088.04 88888.00 2018-12-18 21:27:51.907 352 15587.83 376.66 53088.05 88888.00 2018-12-18 21:27:52.407 352 15587.82 376.65 53088.08 88888.00 2018-12-18 21:27:52.907 352 15587.83 376.73 53088.21 88888.00 2018-12-18 21:27:53.407 352 15587.86 376.77 53088.22 88888.00 2018-12-18 21:27:53.907 352 15587.82 376.81 53088.20 88888.00 2018-12-18 21:27:54.407 352 15587.77 376.84 53088.23 88888.00 2018-12-18 21:27:54.907 352 15587.76 376.81 53088.24 88888.00 2018-12-18 21:27:55.407 352 15587.72 376.80 53088.29 88888.00 2018-12-18 21:27:55.907 352 15587.71 376.81 53088.31 88888.00 2018-12-18 21:27:56.407 352 15587.70 376.82 53088.29 88888.00 2018-12-18 21:27:56.907 352 15587.70 376.84 53088.22 88888.00 2018-12-18 21:27:57.407 352 15587.63 376.90 53088.21 88888.00 2018-12-18 21:27:57.907 352 15587.62 376.91 53088.22 88888.00 2018-12-18 21:27:58.407 352 15587.61 376.95 53088.25 88888.00 2018-12-18 21:27:58.907 352 15587.57 376.93 53088.27 88888.00 2018-12-18 21:27:59.407 352 15587.55 376.95 53088.27 88888.00 2018-12-18 21:27:59.907 352 15587.47 376.93 53088.25 88888.00 2018-12-18 21:28:00.407 352 15587.39 376.91 53088.27 88888.00 2018-12-18 21:28:00.907 352 15587.40 376.90 53088.26 88888.00 2018-12-18 21:28:01.407 352 15587.48 376.86 53088.20 88888.00 2018-12-18 21:28:01.907 352 15587.45 376.82 53088.12 88888.00 2018-12-18 21:28:02.407 352 15587.46 376.84 53088.07 88888.00 2018-12-18 21:28:02.907 352 15587.46 376.82 53087.99 88888.00 2018-12-18 21:28:03.407 352 15587.47 376.73 53087.87 88888.00 2018-12-18 21:28:03.907 352 15587.45 376.65 53087.89 88888.00 2018-12-18 21:28:04.407 352 15587.39 376.61 53087.89 88888.00 2018-12-18 21:28:04.907 352 15587.40 376.58 53087.84 88888.00 2018-12-18 21:28:05.407 352 15587.45 376.58 53087.85 88888.00 2018-12-18 21:28:05.907 352 15587.45 376.54 53087.79 88888.00 2018-12-18 21:28:06.407 352 15587.49 376.48 53087.71 88888.00 2018-12-18 21:28:06.907 352 15587.48 376.40 53087.66 88888.00 2018-12-18 21:28:07.407 352 15587.45 376.33 53087.58 88888.00 2018-12-18 21:28:07.907 352 15587.46 376.30 53087.53 88888.00 2018-12-18 21:28:08.407 352 15587.45 376.25 53087.54 88888.00 2018-12-18 21:28:08.907 352 15587.50 376.18 53087.47 88888.00 2018-12-18 21:28:09.407 352 15587.61 376.09 53087.40 88888.00 2018-12-18 21:28:09.907 352 15587.61 376.05 53087.30 88888.00 2018-12-18 21:28:10.407 352 15587.59 376.07 53087.31 88888.00 2018-12-18 21:28:10.907 352 15587.62 376.00 53087.30 88888.00 2018-12-18 21:28:11.407 352 15587.62 376.03 53087.30 88888.00 2018-12-18 21:28:11.907 352 15587.64 376.03 53087.29 88888.00 2018-12-18 21:28:12.407 352 15587.64 376.01 53087.29 88888.00 2018-12-18 21:28:12.907 352 15587.62 375.98 53087.25 88888.00 2018-12-18 21:28:13.407 352 15587.61 376.04 53087.25 88888.00 2018-12-18 21:28:13.907 352 15587.62 375.99 53087.25 88888.00 2018-12-18 21:28:14.407 352 15587.67 376.06 53087.25 88888.00 2018-12-18 21:28:14.907 352 15587.61 376.06 53087.19 88888.00 2018-12-18 21:28:15.407 352 15587.58 376.11 53087.16 88888.00 2018-12-18 21:28:15.907 352 15587.61 376.18 53087.13 88888.00 2018-12-18 21:28:16.407 352 15587.61 376.25 53087.12 88888.00 2018-12-18 21:28:17.407 352 15587.65 376.39 53087.16 88888.00 2018-12-18 21:28:17.907 352 15587.59 376.47 53087.20 88888.00 2018-12-18 21:28:18.407 352 15587.58 376.51 53087.30 88888.00 2018-12-18 21:28:18.907 352 15587.58 376.57 53087.37 88888.00 2018-12-18 21:28:19.407 352 15587.56 376.65 53087.43 88888.00 2018-12-18 21:28:19.907 352 15587.53 376.72 53087.42 88888.00 2018-12-18 21:28:20.407 352 15587.52 376.77 53087.40 88888.00 2018-12-18 21:28:20.907 352 15587.48 376.85 53087.46 88888.00 2018-12-18 21:28:21.407 352 15587.48 376.98 53087.47 88888.00 2018-12-18 21:28:21.907 352 15587.47 377.02 53087.51 88888.00 2018-12-18 21:28:22.407 352 15587.44 377.01 53087.51 88888.00 2018-12-18 21:28:22.907 352 15587.45 377.11 53087.58 88888.00 2018-12-18 21:28:23.407 352 15587.43 377.21 53087.68 88888.00 2018-12-18 21:28:23.907 352 15587.46 377.26 53087.77 88888.00 2018-12-18 21:28:24.407 352 15587.46 377.29 53087.83 88888.00 2018-12-18 21:28:24.907 352 15587.45 377.36 53087.90 88888.00 2018-12-18 21:28:25.407 352 15587.43 377.41 53087.97 88888.00 2018-12-18 21:28:25.907 352 15587.43 377.39 53088.02 88888.00 2018-12-18 21:28:26.407 352 15587.40 377.38 53088.04 88888.00 2018-12-18 21:28:26.907 352 15587.37 377.42 53088.04 88888.00 2018-12-18 21:28:27.407 352 15587.40 377.41 53088.03 88888.00 2018-12-18 21:28:27.907 352 15587.40 377.42 53088.03 88888.00 2018-12-18 21:28:28.407 352 15587.39 377.46 53088.01 88888.00 2018-12-18 21:28:28.907 352 15587.37 377.43 53087.98 88888.00 2018-12-18 21:28:29.407 352 15587.39 377.39 53087.99 88888.00 2018-12-18 21:28:29.907 352 15587.45 377.36 53088.00 88888.00 2018-12-18 21:28:30.407 352 15587.47 377.34 53088.03 88888.00 2018-12-18 21:28:30.907 352 15587.53 377.32 53088.07 88888.00 2018-12-18 21:28:31.407 352 15587.52 377.27 53088.07 88888.00 2018-12-18 21:28:31.907 352 15587.54 377.21 53088.09 88888.00 2018-12-18 21:28:32.407 352 15587.56 377.16 53088.08 88888.00 2018-12-18 21:28:32.907 352 15587.57 377.10 53088.03 88888.00 2018-12-18 21:28:33.407 352 15587.62 377.02 53088.04 88888.00 2018-12-18 21:28:33.907 352 15587.70 376.96 53088.04 88888.00 2018-12-18 21:28:34.407 352 15587.77 376.95 53087.94 88888.00 2018-12-18 21:28:34.907 352 15587.77 376.94 53087.85 88888.00 2018-12-18 21:28:35.407 352 15587.76 376.94 53087.84 88888.00 2018-12-18 21:28:35.907 352 15587.80 376.86 53087.83 88888.00 2018-12-18 21:28:36.407 352 15587.88 376.78 53087.78 88888.00 2018-12-18 21:28:36.907 352 15587.90 376.80 53087.75 88888.00 2018-12-18 21:28:37.407 352 15587.97 376.81 53087.74 88888.00 2018-12-18 21:28:37.907 352 15587.98 376.80 53087.77 88888.00 2018-12-18 21:28:38.407 352 15588.00 376.75 53087.74 88888.00 2018-12-18 21:28:38.907 352 15588.00 376.76 53087.72 88888.00 2018-12-18 21:28:39.407 352 15587.99 376.75 53087.70 88888.00 2018-12-18 21:28:39.907 352 15588.01 376.81 53087.65 88888.00 2018-12-18 21:28:40.407 352 15588.09 376.84 53087.65 88888.00 2018-12-18 21:28:40.907 352 15588.15 376.85 53087.58 88888.00 2018-12-18 21:28:41.407 352 15588.16 376.84 53087.49 88888.00 2018-12-18 21:28:41.907 352 15588.18 376.89 53087.44 88888.00 2018-12-18 21:28:42.408 352 15588.25 376.90 53087.46 88888.00 2018-12-18 21:28:42.908 352 15588.20 376.99 53087.52 88888.00 2018-12-18 21:28:43.408 352 15588.18 377.03 53087.57 88888.00 2018-12-18 21:28:43.908 352 15588.20 377.02 53087.58 88888.00 2018-12-18 21:28:44.408 352 15588.27 377.03 53087.66 88888.00 2018-12-18 21:28:44.908 352 15588.29 377.07 53087.71 88888.00 2018-12-18 21:28:45.408 352 15588.31 377.16 53087.70 88888.00 2018-12-18 21:28:45.908 352 15588.29 377.21 53087.78 88888.00 2018-12-18 21:28:46.408 352 15588.31 377.21 53087.80 88888.00 2018-12-18 21:28:46.908 352 15588.34 377.21 53087.80 88888.00 2018-12-18 21:28:47.408 352 15588.29 377.20 53087.73 88888.00 2018-12-18 21:28:47.908 352 15588.31 377.26 53087.79 88888.00 2018-12-18 21:28:48.908 352 15588.26 377.27 53087.84 88888.00 2018-12-18 21:28:49.408 352 15588.24 377.27 53087.93 88888.00 2018-12-18 21:28:49.908 352 15588.22 377.29 53088.00 88888.00 2018-12-18 21:28:50.408 352 15588.26 377.28 53088.06 88888.00 2018-12-18 21:28:50.908 352 15588.22 377.26 53088.09 88888.00 2018-12-18 21:28:51.408 352 15588.20 377.21 53088.08 88888.00 2018-12-18 21:28:51.908 352 15588.18 377.18 53088.11 88888.00 2018-12-18 21:28:52.408 352 15588.17 377.21 53088.11 88888.00 2018-12-18 21:28:52.908 352 15588.12 377.18 53088.12 88888.00 2018-12-18 21:28:53.408 352 15588.08 377.15 53088.11 88888.00 2018-12-18 21:28:53.908 352 15588.06 377.09 53088.05 88888.00 2018-12-18 21:28:54.408 352 15588.02 377.08 53088.00 88888.00 2018-12-18 21:28:54.908 352 15587.97 377.04 53087.93 88888.00 2018-12-18 21:28:55.408 352 15587.94 376.95 53087.97 88888.00 2018-12-18 21:28:55.908 352 15587.91 376.89 53088.01 88888.00 2018-12-18 21:28:56.908 352 15587.89 376.84 53088.09 88888.00 2018-12-18 21:28:57.408 352 15587.88 376.84 53088.11 88888.00 2018-12-18 21:28:57.908 352 15587.84 376.76 53088.06 88888.00 2018-12-18 21:28:58.408 352 15587.84 376.74 53088.02 88888.00 2018-12-18 21:28:58.908 352 15587.83 376.70 53087.95 88888.00 2018-12-18 21:28:59.408 352 15587.82 376.72 53087.94 88888.00 2018-12-18 21:28:59.908 352 15587.82 376.68 53087.89 88888.00 2018-12-18 21:29:00.408 352 15587.82 376.66 53087.77 88888.00 2018-12-18 21:29:00.908 352 15587.75 376.60 53087.71 88888.00 2018-12-18 21:29:01.408 352 15587.70 376.58 53087.65 88888.00 2018-12-18 21:29:01.908 352 15587.68 376.59 53087.67 88888.00 2018-12-18 21:29:02.408 352 15587.67 376.59 53087.66 88888.00 2018-12-18 21:29:02.908 352 15587.70 376.59 53087.64 88888.00 2018-12-18 21:29:03.408 352 15587.70 376.59 53087.63 88888.00 2018-12-18 21:29:03.908 352 15587.72 376.59 53087.61 88888.00 2018-12-18 21:29:04.408 352 15587.68 376.59 53087.62 88888.00 2018-12-18 21:29:04.908 352 15587.67 376.64 53087.63 88888.00 2018-12-18 21:29:05.408 352 15587.71 376.67 53087.62 88888.00 2018-12-18 21:29:05.908 352 15587.64 376.74 53087.62 88888.00 2018-12-18 21:29:06.908 352 15587.66 376.75 53087.50 88888.00 2018-12-18 21:29:07.408 352 15587.70 376.80 53087.48 88888.00 2018-12-18 21:29:07.908 352 15587.72 376.83 53087.51 88888.00 2018-12-18 21:29:08.408 352 15587.73 376.89 53087.51 88888.00 2018-12-18 21:29:08.908 352 15587.76 376.95 53087.55 88888.00 2018-12-18 21:29:09.408 352 15587.75 377.02 53087.60 88888.00 2018-12-18 21:29:09.908 352 15587.71 377.08 53087.60 88888.00 2018-12-18 21:29:10.408 352 15587.72 377.12 53087.62 88888.00 2018-12-18 21:29:10.908 352 15587.71 377.19 53087.70 88888.00 2018-12-18 21:29:11.408 352 15587.73 377.20 53087.74 88888.00 2018-12-18 21:29:11.908 352 15587.72 377.28 53087.72 88888.00 2018-12-18 21:29:12.408 352 15587.70 377.35 53087.73 88888.00 2018-12-18 21:29:12.908 352 15587.72 377.38 53087.74 88888.00 2018-12-18 21:29:13.408 352 15587.66 377.38 53087.72 88888.00 2018-12-18 21:29:13.908 352 15587.62 377.44 53087.75 88888.00 2018-12-18 21:29:14.408 352 15587.59 377.47 53087.81 88888.00 2018-12-18 21:29:14.908 352 15587.57 377.52 53087.87 88888.00 2018-12-18 21:29:15.408 352 15587.59 377.60 53087.93 88888.00 2018-12-18 21:29:15.908 352 15587.63 377.65 53087.93 88888.00 2018-12-18 21:29:16.408 352 15587.62 377.69 53088.00 88888.00 2018-12-18 21:29:16.908 352 15587.58 377.73 53088.08 88888.00 2018-12-18 21:29:17.408 352 15587.61 377.75 53088.10 88888.00 2018-12-18 21:29:17.908 352 15587.63 377.75 53088.13 88888.00 2018-12-18 21:29:18.408 352 15587.56 377.73 53088.14 88888.00 2018-12-18 21:29:18.908 352 15587.52 377.78 53088.18 88888.00 2018-12-18 21:29:19.408 352 15587.49 377.75 53088.12 88888.00 2018-12-18 21:29:19.908 352 15587.46 377.76 53088.19 88888.00 2018-12-18 21:29:20.408 352 15587.47 377.77 53088.14 88888.00 2018-12-18 21:29:20.908 352 15587.53 377.76 53088.15 88888.00 2018-12-18 21:29:21.408 352 15587.56 377.78 53088.15 88888.00 2018-12-18 21:29:21.908 352 15587.55 377.75 53088.23 88888.00 2018-12-18 21:29:22.408 352 15587.54 377.71 53088.24 88888.00 2018-12-18 21:29:22.908 352 15587.49 377.75 53088.25 88888.00 2018-12-18 21:29:23.408 352 15587.52 377.73 53088.26 88888.00 2018-12-18 21:29:23.908 352 15587.50 377.71 53088.26 88888.00 2018-12-18 21:29:24.408 352 15587.54 377.73 53088.25 88888.00 2018-12-18 21:29:24.908 352 15587.54 377.75 53088.22 88888.00 2018-12-18 21:29:25.408 352 15587.53 377.76 53088.18 88888.00 2018-12-18 21:29:25.908 352 15587.54 377.76 53088.10 88888.00 2018-12-18 21:29:26.408 352 15587.50 377.73 53088.10 88888.00 2018-12-18 21:29:26.908 352 15587.50 377.73 53088.08 88888.00 2018-12-18 21:29:27.408 352 15587.53 377.76 53088.06 88888.00 2018-12-18 21:29:27.908 352 15587.48 377.78 53088.02 88888.00 2018-12-18 21:29:28.408 352 15587.56 377.81 53088.08 88888.00 2018-12-18 21:29:28.908 352 15587.53 377.81 53088.10 88888.00 2018-12-18 21:29:29.408 352 15587.57 377.84 53088.09 88888.00 2018-12-18 21:29:30.408 352 15587.53 377.89 53088.04 88888.00 2018-12-18 21:29:30.908 352 15587.48 377.91 53088.02 88888.00 2018-12-18 21:29:31.408 352 15587.47 377.93 53088.00 88888.00 2018-12-18 21:29:31.908 352 15587.53 377.95 53087.92 88888.00 2018-12-18 21:29:32.408 352 15587.56 377.99 53087.84 88888.00 2018-12-18 21:29:32.908 352 15587.55 378.03 53087.85 88888.00 2018-12-18 21:29:33.408 352 15587.52 378.01 53087.86 88888.00 2018-12-18 21:29:33.908 352 15587.56 378.06 53087.85 88888.00 2018-12-18 21:29:34.408 352 15587.53 378.08 53087.90 88888.00 2018-12-18 21:29:34.908 352 15587.48 378.06 53087.90 88888.00 2018-12-18 21:29:35.408 352 15587.55 378.02 53087.91 88888.00 2018-12-18 21:29:35.908 352 15587.56 378.03 53087.91 88888.00 2018-12-18 21:29:36.408 352 15587.61 378.06 53087.85 88888.00 2018-12-18 21:29:36.908 352 15587.55 378.11 53087.82 88888.00 2018-12-18 21:29:37.408 352 15587.58 378.11 53087.84 88888.00 2018-12-18 21:29:37.908 352 15587.58 378.14 53087.83 88888.00 2018-12-18 21:29:38.408 352 15587.61 378.17 53087.81 88888.00 2018-12-18 21:29:38.908 352 15587.55 378.16 53087.77 88888.00 2018-12-18 21:29:39.408 352 15587.58 378.15 53087.75 88888.00 2018-12-18 21:29:39.908 352 15587.62 378.13 53087.79 88888.00 2018-12-18 21:29:40.408 352 15587.65 378.14 53087.84 88888.00 2018-12-18 21:29:40.908 352 15587.71 378.14 53087.89 88888.00 2018-12-18 21:29:41.408 352 15587.71 378.10 53087.90 88888.00 2018-12-18 21:29:41.908 352 15587.70 378.10 53087.86 88888.00 2018-12-18 21:29:42.408 352 15587.74 378.08 53087.84 88888.00 2018-12-18 21:29:42.908 352 15587.80 378.06 53087.88 88888.00 2018-12-18 21:29:43.408 352 15587.83 378.03 53087.89 88888.00 2018-12-18 21:29:43.908 352 15587.89 378.01 53087.89 88888.00 2018-12-18 21:29:44.408 352 15587.92 377.99 53087.91 88888.00 2018-12-18 21:29:44.908 352 15587.91 378.01 53087.82 88888.00 2018-12-18 21:29:45.408 352 15587.91 377.98 53087.78 88888.00 2018-12-18 21:29:45.908 352 15588.01 377.95 53087.83 88888.00 2018-12-18 21:29:46.408 352 15588.02 377.93 53087.90 88888.00 2018-12-18 21:29:46.908 352 15587.98 377.86 53087.89 88888.00 2018-12-18 21:29:47.408 352 15588.00 377.84 53087.92 88888.00 2018-12-18 21:29:47.908 352 15588.07 377.75 53087.97 88888.00 2018-12-18 21:29:48.408 352 15588.06 377.64 53087.97 88888.00 2018-12-18 21:29:48.908 352 15588.08 377.60 53087.99 88888.00 2018-12-18 21:29:49.408 352 15588.13 377.54 53088.02 88888.00 2018-12-18 21:29:49.908 352 15588.17 377.50 53088.02 88888.00 2018-12-18 21:29:50.408 352 15588.15 377.43 53088.01 88888.00 2018-12-18 21:29:50.908 352 15588.19 377.38 53088.03 88888.00 2018-12-18 21:29:51.408 352 15588.17 377.32 53087.98 88888.00 2018-12-18 21:29:51.908 352 15588.20 377.24 53087.94 88888.00 2018-12-18 21:29:52.408 352 15588.21 377.24 53087.97 88888.00 2018-12-18 21:29:52.908 352 15588.19 377.24 53088.00 88888.00 2018-12-18 21:29:53.408 352 15588.17 377.20 53088.04 88888.00 2018-12-18 21:29:53.908 352 15588.13 377.13 53088.05 88888.00 2018-12-18 21:29:54.408 352 15588.16 377.13 53088.12 88888.00 2018-12-18 21:29:54.908 352 15588.11 377.10 53088.22 88888.00 2018-12-18 21:29:55.408 352 15588.04 377.10 53088.25 88888.00 2018-12-18 21:29:55.908 352 15588.06 377.10 53088.22 88888.00 2018-12-18 21:29:56.408 352 15588.02 377.04 53088.22 88888.00 2018-12-18 21:29:56.908 352 15588.01 377.01 53088.20 88888.00 2018-12-18 21:29:57.408 352 15588.00 377.07 53088.21 88888.00 2018-12-18 21:29:57.908 352 15587.93 377.10 53088.23 88888.00 2018-12-18 21:29:58.408 352 15587.93 377.08 53088.26 88888.00 2018-12-18 21:29:58.908 352 15587.93 377.10 53088.29 88888.00 2018-12-18 21:29:59.408 352 15587.93 377.13 53088.28 88888.00 2018-12-18 21:29:59.908 352 15587.90 377.15 53088.32 88888.00 2018-12-18 21:30:00.408 352 15587.89 377.19 53088.38 88888.00 2018-12-18 21:30:00.908 352 15587.84 377.24 53088.42 88888.00 2018-12-18 21:30:01.408 352 15587.83 377.27 53088.44 88888.00 2018-12-18 21:30:01.908 352 15587.82 377.29 53088.43 88888.00 2018-12-18 21:30:02.408 352 15587.80 377.34 53088.42 88888.00 2018-12-18 21:30:02.908 352 15587.81 377.39 53088.35 88888.00 2018-12-18 21:30:03.408 352 15587.80 377.47 53088.33 88888.00 2018-12-18 21:30:03.908 352 15587.77 377.53 53088.31 88888.00 2018-12-18 21:30:04.408 352 15587.79 377.59 53088.35 88888.00 2018-12-18 21:30:04.908 352 15587.77 377.67 53088.32 88888.00 2018-12-18 21:30:05.408 352 15587.79 377.68 53088.34 88888.00 2018-12-18 21:30:05.908 352 15587.76 377.68 53088.31 88888.00 2018-12-18 21:30:06.408 352 15587.79 377.76 53088.27 88888.00 2018-12-18 21:30:06.908 352 15587.79 377.76 53088.29 88888.00 2018-12-18 21:30:07.408 352 15587.83 377.80 53088.29 88888.00 2018-12-18 21:30:07.908 352 15587.81 377.91 53088.33 88888.00 2018-12-18 21:30:08.408 352 15587.83 377.99 53088.32 88888.00 2018-12-18 21:30:08.908 352 15587.88 378.01 53088.27 88888.00 2018-12-18 21:30:09.408 352 15587.89 378.01 53088.27 88888.00 2018-12-18 21:30:09.908 352 15587.90 378.03 53088.24 88888.00 2018-12-18 21:30:10.408 352 15587.93 378.06 53088.14 88888.00 2018-12-18 21:30:10.908 352 15587.93 378.10 53088.14 88888.00 2018-12-18 21:30:11.908 352 15587.91 378.10 53088.03 88888.00 2018-12-18 21:30:12.408 352 15587.95 378.06 53088.04 88888.00 2018-12-18 21:30:12.908 352 15587.97 378.08 53088.03 88888.00 2018-12-18 21:30:13.408 352 15587.95 378.12 53088.09 88888.00 2018-12-18 21:30:13.908 352 15587.91 378.15 53088.10 88888.00 2018-12-18 21:30:14.408 352 15587.90 378.20 53088.11 88888.00 2018-12-18 21:30:14.908 352 15587.90 378.21 53088.04 88888.00 2018-12-18 21:30:15.408 352 15587.97 378.17 53088.01 88888.00 2018-12-18 21:30:15.908 352 15587.93 378.20 53088.07 88888.00 2018-12-18 21:30:16.408 352 15587.93 378.21 53088.01 88888.00 2018-12-18 21:30:16.908 352 15587.94 378.16 53087.93 88888.00 2018-12-18 21:30:17.408 352 15587.90 378.13 53087.87 88888.00 2018-12-18 21:30:17.908 352 15587.94 378.11 53087.86 88888.00 2018-12-18 21:30:18.408 352 15587.99 378.10 53087.83 88888.00 2018-12-18 21:30:18.908 352 15587.91 378.11 53087.82 88888.00 2018-12-18 21:30:19.908 352 15587.94 378.08 53087.85 88888.00 2018-12-18 21:30:20.408 352 15587.93 378.04 53087.79 88888.00 2018-12-18 21:30:20.908 352 15587.95 378.02 53087.79 88888.00 2018-12-18 21:30:21.908 352 15587.99 378.03 53087.72 88888.00 2018-12-18 21:30:22.408 352 15587.97 378.01 53087.71 88888.00 2018-12-18 21:30:22.908 352 15587.97 378.01 53087.73 88888.00 2018-12-18 21:30:23.408 352 15588.00 377.97 53087.66 88888.00 2018-12-18 21:30:23.908 352 15588.00 377.97 53087.63 88888.00 2018-12-18 21:30:24.408 352 15588.00 377.97 53087.63 88888.00 2018-12-18 21:30:24.908 352 15588.00 377.96 53087.65 88888.00 2018-12-18 21:30:25.408 352 15588.03 377.98 53087.71 88888.00 2018-12-18 21:30:25.908 352 15588.00 377.98 53087.70 88888.00 2018-12-18 21:30:26.408 352 15588.00 377.97 53087.70 88888.00 2018-12-18 21:30:26.908 352 15588.04 378.02 53087.74 88888.00 2018-12-18 21:30:27.408 352 15588.04 378.07 53087.75 88888.00 2018-12-18 21:30:27.908 352 15588.02 378.11 53087.70 88888.00 2018-12-18 21:30:28.408 352 15588.01 378.10 53087.63 88888.00 2018-12-18 21:30:28.908 352 15588.04 378.13 53087.62 88888.00 2018-12-18 21:30:29.408 352 15588.09 378.19 53087.62 88888.00 2018-12-18 21:30:29.908 352 15588.03 378.25 53087.54 88888.00 2018-12-18 21:30:30.408 352 15587.99 378.27 53087.54 88888.00 2018-12-18 21:30:30.908 352 15588.00 378.30 53087.60 88888.00 2018-12-18 21:30:31.408 352 15588.07 378.33 53087.62 88888.00 2018-12-18 21:30:31.908 352 15588.12 378.40 53087.64 88888.00 2018-12-18 21:30:32.408 352 15588.13 378.47 53087.69 88888.00 2018-12-18 21:30:32.908 352 15588.12 378.50 53087.70 88888.00 2018-12-18 21:30:33.408 352 15588.16 378.56 53087.81 88888.00 2018-12-18 21:30:33.908 352 15588.17 378.57 53087.83 88888.00 2018-12-18 21:30:34.408 352 15588.15 378.59 53087.77 88888.00 2018-12-18 21:30:34.908 352 15588.18 378.57 53087.75 88888.00 2018-12-18 21:30:35.408 352 15588.26 378.58 53087.79 88888.00 2018-12-18 21:30:35.908 352 15588.25 378.60 53087.77 88888.00 2018-12-18 21:30:36.408 352 15588.18 378.64 53087.72 88888.00 2018-12-18 21:30:36.908 352 15588.15 378.64 53087.73 88888.00 2018-12-18 21:30:37.408 352 15588.18 378.63 53087.81 88888.00 2018-12-18 21:30:37.908 352 15588.20 378.62 53087.90 88888.00 2018-12-18 21:30:38.408 352 15588.22 378.56 53087.94 88888.00 2018-12-18 21:30:38.908 352 15588.27 378.55 53087.93 88888.00 2018-12-18 21:30:39.408 352 15588.27 378.51 53087.95 88888.00 2018-12-18 21:30:39.908 352 15588.30 378.49 53088.00 88888.00 2018-12-18 21:30:40.408 352 15588.31 378.47 53088.03 88888.00 2018-12-18 21:30:40.908 352 15588.29 378.47 53088.02 88888.00 2018-12-18 21:30:41.408 352 15588.31 378.40 53088.05 88888.00 2018-12-18 21:30:41.908 352 15588.31 378.33 53087.98 88888.00 2018-12-18 21:30:42.408 352 15588.38 378.31 53087.94 88888.00 2018-12-18 21:30:43.408 352 15588.49 378.25 53087.92 88888.00 2018-12-18 21:30:43.908 352 15588.53 378.24 53087.98 88888.00 2018-12-18 21:30:44.408 352 15588.47 378.17 53088.02 88888.00 2018-12-18 21:30:44.908 352 15588.48 378.13 53088.09 88888.00 2018-12-18 21:30:45.408 352 15588.51 378.06 53088.09 88888.00 2018-12-18 21:30:45.908 352 15588.54 378.02 53088.08 88888.00 2018-12-18 21:30:46.408 352 15588.49 377.95 53088.08 88888.00 2018-12-18 21:30:46.908 352 15588.51 377.90 53088.09 88888.00 2018-12-18 21:30:47.408 352 15588.52 377.85 53088.10 88888.00 2018-12-18 21:30:47.908 352 15588.51 377.84 53088.07 88888.00 2018-12-18 21:30:48.408 352 15588.51 377.85 53088.05 88888.00 2018-12-18 21:30:48.908 352 15588.52 377.81 53088.05 88888.00 2018-12-18 21:30:49.408 352 15588.51 377.77 53088.05 88888.00 2018-12-18 21:30:49.908 352 15588.51 377.72 53088.03 88888.00 2018-12-18 21:30:50.408 352 15588.49 377.65 53087.97 88888.00 2018-12-18 21:30:50.908 352 15588.51 377.60 53088.01 88888.00 2018-12-18 21:30:51.408 352 15588.60 377.59 53088.06 88888.00 2018-12-18 21:30:51.908 352 15588.54 377.56 53088.07 88888.00 2018-12-18 21:30:52.408 352 15588.51 377.53 53088.04 88888.00 2018-12-18 21:30:52.908 352 15588.48 377.56 53087.99 88888.00 2018-12-18 21:30:53.408 352 15588.48 377.59 53087.94 88888.00 2018-12-18 21:30:53.908 352 15588.46 377.59 53087.91 88888.00 2018-12-18 21:30:54.408 352 15588.53 377.64 53087.90 88888.00 2018-12-18 21:30:54.908 352 15588.53 377.64 53087.87 88888.00 2018-12-18 21:30:55.408 352 15588.49 377.60 53087.84 88888.00 2018-12-18 21:30:55.908 352 15588.48 377.56 53087.81 88888.00 2018-12-18 21:30:56.408 352 15588.53 377.56 53087.81 88888.00 2018-12-18 21:30:56.908 352 15588.51 377.60 53087.86 88888.00 2018-12-18 21:30:57.408 352 15588.47 377.65 53087.85 88888.00 2018-12-18 21:30:57.908 352 15588.44 377.64 53087.84 88888.00 2018-12-18 21:30:58.408 352 15588.44 377.64 53087.87 88888.00 2018-12-18 21:30:58.908 352 15588.46 377.67 53087.93 88888.00 2018-12-18 21:30:59.408 352 15588.46 377.70 53087.97 88888.00 2018-12-18 21:30:59.908 352 15588.49 377.75 53087.92 88888.00 2018-12-18 21:31:00.408 352 15588.51 377.79 53087.92 88888.00 2018-12-18 21:31:00.908 352 15588.49 377.82 53087.97 88888.00 2018-12-18 21:31:01.408 352 15588.48 377.82 53087.95 88888.00 2018-12-18 21:31:01.908 352 15588.48 377.81 53087.90 88888.00 2018-12-18 21:31:02.408 352 15588.47 377.84 53087.89 88888.00 2018-12-18 21:31:02.908 352 15588.46 377.87 53087.90 88888.00 2018-12-18 21:31:03.408 352 15588.44 377.96 53087.95 88888.00 2018-12-18 21:31:03.908 352 15588.45 377.98 53088.06 88888.00 2018-12-18 21:31:04.408 352 15588.48 377.98 53088.09 88888.00 2018-12-18 21:31:04.908 352 15588.47 378.02 53088.10 88888.00 2018-12-18 21:31:05.408 352 15588.40 378.07 53088.14 88888.00 2018-12-18 21:31:05.908 352 15588.40 378.08 53088.17 88888.00 2018-12-18 21:31:06.408 352 15588.42 378.08 53088.23 88888.00 2018-12-18 21:31:06.908 352 15588.42 378.11 53088.27 88888.00 2018-12-18 21:31:07.408 352 15588.43 378.11 53088.26 88888.00 2018-12-18 21:31:07.908 352 15588.38 378.11 53088.22 88888.00 2018-12-18 21:31:08.408 352 15588.36 378.14 53088.21 88888.00 2018-12-18 21:31:08.908 352 15588.36 378.19 53088.18 88888.00 2018-12-18 21:31:09.408 352 15588.39 378.22 53088.25 88888.00 2018-12-18 21:31:09.908 352 15588.36 378.25 53088.30 88888.00 2018-12-18 21:31:10.408 352 15588.36 378.29 53088.28 88888.00 2018-12-18 21:31:10.908 352 15588.35 378.30 53088.27 88888.00 2018-12-18 21:31:11.408 352 15588.34 378.33 53088.34 88888.00 2018-12-18 21:31:11.908 352 15588.36 378.39 53088.43 88888.00 2018-12-18 21:31:12.408 352 15588.35 378.39 53088.42 88888.00 2018-12-18 21:31:12.908 352 15588.33 378.38 53088.39 88888.00 2018-12-18 21:31:13.408 352 15588.34 378.38 53088.41 88888.00 2018-12-18 21:31:13.908 352 15588.33 378.46 53088.42 88888.00 2018-12-18 21:31:14.408 352 15588.28 378.46 53088.40 88888.00 2018-12-18 21:31:14.908 352 15588.30 378.49 53088.34 88888.00 2018-12-18 21:31:15.408 352 15588.28 378.49 53088.38 88888.00 2018-12-18 21:31:15.908 352 15588.26 378.47 53088.45 88888.00 2018-12-18 21:31:16.408 352 15588.26 378.47 53088.47 88888.00 2018-12-18 21:31:16.908 352 15588.21 378.50 53088.45 88888.00 2018-12-18 21:31:17.408 352 15588.28 378.50 53088.44 88888.00 2018-12-18 21:31:17.908 352 15588.29 378.55 53088.46 88888.00 2018-12-18 21:31:18.408 352 15588.27 378.51 53088.48 88888.00 2018-12-18 21:31:18.908 352 15588.29 378.48 53088.54 88888.00 2018-12-18 21:31:19.408 352 15588.35 378.46 53088.54 88888.00 2018-12-18 21:31:19.908 352 15588.31 378.49 53088.55 88888.00 2018-12-18 21:31:20.408 352 15588.29 378.50 53088.51 88888.00 2018-12-18 21:31:20.908 352 15588.31 378.48 53088.48 88888.00 2018-12-18 21:31:21.408 352 15588.29 378.49 53088.45 88888.00 2018-12-18 21:31:21.908 352 15588.33 378.48 53088.43 88888.00 2018-12-18 21:31:22.408 352 15588.38 378.46 53088.44 88888.00 2018-12-18 21:31:22.908 352 15588.34 378.47 53088.46 88888.00 2018-12-18 21:31:23.408 352 15588.36 378.42 53088.44 88888.00 2018-12-18 21:31:23.908 352 15588.31 378.39 53088.44 88888.00 2018-12-18 21:31:24.908 352 15588.44 378.22 53088.45 88888.00 2018-12-18 21:31:25.408 352 15588.44 378.20 53088.46 88888.00 2018-12-18 21:31:25.908 352 15588.42 378.22 53088.46 88888.00 2018-12-18 21:31:26.408 352 15588.38 378.20 53088.46 88888.00 2018-12-18 21:31:26.908 352 15588.39 378.16 53088.39 88888.00 2018-12-18 21:31:27.408 352 15588.40 378.14 53088.30 88888.00 2018-12-18 21:31:27.908 352 15588.42 378.16 53088.25 88888.00 2018-12-18 21:31:28.408 352 15588.45 378.19 53088.20 88888.00 2018-12-18 21:31:28.908 352 15588.48 378.11 53088.25 88888.00 2018-12-18 21:31:29.408 352 15588.49 378.07 53088.26 88888.00 2018-12-18 21:31:29.908 352 15588.48 378.07 53088.30 88888.00 2018-12-18 21:31:30.408 352 15588.48 378.02 53088.27 88888.00 2018-12-18 21:31:30.908 352 15588.45 378.01 53088.22 88888.00 2018-12-18 21:31:31.408 352 15588.45 378.03 53088.22 88888.00 2018-12-18 21:31:31.908 352 15588.46 378.01 53088.19 88888.00 2018-12-18 21:31:32.908 352 15588.47 377.95 53088.21 88888.00 2018-12-18 21:31:33.408 352 15588.43 377.94 53088.17 88888.00 2018-12-18 21:31:33.908 352 15588.43 377.94 53088.11 88888.00 2018-12-18 21:31:34.908 352 15588.40 377.95 53088.05 88888.00 2018-12-18 21:31:35.408 352 15588.44 377.96 53088.04 88888.00 2018-12-18 21:31:35.908 352 15588.48 377.94 53088.10 88888.00 2018-12-18 21:31:36.408 352 15588.43 377.96 53088.12 88888.00 2018-12-18 21:31:36.908 352 15588.38 377.97 53088.11 88888.00 2018-12-18 21:31:37.408 352 15588.37 378.02 53088.03 88888.00 2018-12-18 21:31:37.908 352 15588.37 378.02 53088.03 88888.00 2018-12-18 21:31:38.408 352 15588.39 378.01 53088.05 88888.00 2018-12-18 21:31:38.908 352 15588.40 378.05 53088.03 88888.00 2018-12-18 21:31:39.408 352 15588.31 378.06 53088.00 88888.00 2018-12-18 21:31:39.908 352 15588.28 378.06 53088.00 88888.00 2018-12-18 21:31:40.408 352 15588.30 378.04 53088.00 88888.00 2018-12-18 21:31:40.908 352 15588.35 378.08 53087.99 88888.00 2018-12-18 21:31:41.408 352 15588.28 378.14 53087.94 88888.00 2018-12-18 21:31:41.908 352 15588.27 378.17 53087.90 88888.00 2018-12-18 21:31:42.408 352 15588.29 378.19 53087.93 88888.00 2018-12-18 21:31:42.908 352 15588.35 378.22 53087.95 88888.00 2018-12-18 21:31:43.408 352 15588.37 378.22 53088.01 88888.00 2018-12-18 21:31:43.908 352 15588.40 378.24 53088.07 88888.00 2018-12-18 21:31:44.408 352 15588.38 378.23 53088.07 88888.00 2018-12-18 21:31:44.908 352 15588.34 378.22 53088.05 88888.00 2018-12-18 21:31:45.408 352 15588.38 378.20 53088.05 88888.00 2018-12-18 21:31:45.908 352 15588.39 378.19 53088.05 88888.00 2018-12-18 21:31:46.408 352 15588.40 378.19 53087.99 88888.00 2018-12-18 21:31:46.908 352 15588.39 378.22 53087.98 88888.00 2018-12-18 21:31:47.408 352 15588.39 378.21 53087.92 88888.00 2018-12-18 21:31:47.908 352 15588.42 378.20 53087.97 88888.00 2018-12-18 21:31:48.408 352 15588.43 378.22 53087.95 88888.00 2018-12-18 21:31:48.908 352 15588.49 378.22 53087.98 88888.00 2018-12-18 21:31:49.408 352 15588.53 378.21 53088.01 88888.00 2018-12-18 21:31:49.908 352 15588.53 378.21 53088.03 88888.00 2018-12-18 21:31:50.408 352 15588.53 378.20 53088.03 88888.00 2018-12-18 21:31:50.908 352 15588.55 378.19 53087.99 88888.00 2018-12-18 21:31:51.408 352 15588.60 378.17 53087.99 88888.00 2018-12-18 21:31:51.908 352 15588.61 378.20 53087.97 88888.00 2018-12-18 21:31:52.408 352 15588.58 378.20 53087.95 88888.00 2018-12-18 21:31:52.908 352 15588.55 378.15 53087.91 88888.00 2018-12-18 21:31:53.408 352 15588.54 378.17 53087.88 88888.00 2018-12-18 21:31:53.908 352 15588.57 378.17 53087.85 88888.00 2018-12-18 21:31:54.408 352 15588.60 378.20 53087.87 88888.00 2018-12-18 21:31:54.908 352 15588.63 378.21 53087.90 88888.00 2018-12-18 21:31:55.408 352 15588.60 378.20 53087.93 88888.00 2018-12-18 21:31:56.408 352 15588.62 378.23 53087.99 88888.00 2018-12-18 21:31:56.908 352 15588.67 378.22 53088.02 88888.00 2018-12-18 21:31:57.408 352 15588.65 378.17 53088.02 88888.00 2018-12-18 21:31:57.908 352 15588.67 378.20 53087.97 88888.00 2018-12-18 21:31:58.408 352 15588.66 378.22 53087.94 88888.00 2018-12-18 21:31:58.908 352 15588.66 378.29 53087.91 88888.00 2018-12-18 21:31:59.408 352 15588.69 378.29 53087.92 88888.00 2018-12-18 21:31:59.908 352 15588.65 378.30 53087.93 88888.00 2018-12-18 21:32:00.408 352 15588.67 378.34 53087.90 88888.00 2018-12-18 21:32:00.908 352 15588.67 378.38 53087.91 88888.00 2018-12-18 21:32:01.408 352 15588.62 378.38 53087.94 88888.00 2018-12-18 21:32:01.908 352 15588.62 378.34 53087.98 88888.00 2018-12-18 21:32:02.408 352 15588.63 378.38 53088.06 88888.00 2018-12-18 21:32:02.908 352 15588.64 378.40 53088.17 88888.00 2018-12-18 21:32:03.408 352 15588.60 378.42 53088.19 88888.00 2018-12-18 21:32:03.908 352 15588.55 378.45 53088.24 88888.00 2018-12-18 21:32:04.408 352 15588.52 378.46 53088.25 88888.00 2018-12-18 21:32:04.908 352 15588.48 378.49 53088.27 88888.00 2018-12-18 21:32:05.408 352 15588.45 378.51 53088.23 88888.00 2018-12-18 21:32:05.908 352 15588.43 378.50 53088.11 88888.00 2018-12-18 21:32:06.408 352 15588.39 378.50 53088.20 88888.00 2018-12-18 21:32:06.908 352 15588.43 378.53 53088.24 88888.00 2018-12-18 21:32:07.408 352 15588.40 378.50 53088.24 88888.00 2018-12-18 21:32:07.908 352 15588.40 378.50 53088.28 88888.00 2018-12-18 21:32:08.408 352 15588.40 378.53 53088.35 88888.00 2018-12-18 21:32:08.908 352 15588.42 378.54 53088.43 88888.00 2018-12-18 21:32:09.408 352 15588.43 378.53 53088.44 88888.00 2018-12-18 21:32:09.908 352 15588.42 378.53 53088.44 88888.00 2018-12-18 21:32:10.408 352 15588.35 378.53 53088.43 88888.00 2018-12-18 21:32:10.908 352 15588.31 378.51 53088.43 88888.00 2018-12-18 21:32:11.408 352 15588.35 378.51 53088.44 88888.00 2018-12-18 21:32:11.908 352 15588.27 378.55 53088.43 88888.00 2018-12-18 21:32:12.408 352 15588.27 378.60 53088.41 88888.00 2018-12-18 21:32:12.908 352 15588.26 378.63 53088.44 88888.00 2018-12-18 21:32:13.408 352 15588.27 378.58 53088.41 88888.00 2018-12-18 21:32:13.908 352 15588.28 378.53 53088.34 88888.00 2018-12-18 21:32:14.408 352 15588.18 378.53 53088.38 88888.00 2018-12-18 21:32:14.908 352 15588.21 378.51 53088.47 88888.00 2018-12-18 21:32:15.408 352 15588.20 378.53 53088.51 88888.00 2018-12-18 21:32:15.908 352 15588.25 378.54 53088.53 88888.00 2018-12-18 21:32:16.408 352 15588.24 378.55 53088.53 88888.00 2018-12-18 21:32:16.908 352 15588.19 378.54 53088.51 88888.00 2018-12-18 21:32:17.408 352 15588.18 378.53 53088.48 88888.00 2018-12-18 21:32:17.908 352 15588.26 378.56 53088.42 88888.00 2018-12-18 21:32:18.408 352 15588.26 378.59 53088.39 88888.00 2018-12-18 21:32:18.908 352 15588.19 378.62 53088.38 88888.00 2018-12-18 21:32:19.408 352 15588.22 378.60 53088.35 88888.00 2018-12-18 21:32:19.908 352 15588.24 378.60 53088.38 88888.00 2018-12-18 21:32:20.408 352 15588.24 378.63 53088.41 88888.00 2018-12-18 21:32:20.908 352 15588.24 378.64 53088.39 88888.00 2018-12-18 21:32:21.408 352 15588.27 378.65 53088.37 88888.00 2018-12-18 21:32:21.908 352 15588.24 378.64 53088.40 88888.00 2018-12-18 21:32:22.408 352 15588.26 378.64 53088.39 88888.00 2018-12-18 21:32:22.908 352 15588.29 378.65 53088.34 88888.00 2018-12-18 21:32:23.408 352 15588.31 378.58 53088.30 88888.00 2018-12-18 21:32:23.908 352 15588.33 378.57 53088.31 88888.00 2018-12-18 21:32:24.408 352 15588.28 378.62 53088.30 88888.00 2018-12-18 21:32:24.908 352 15588.27 378.65 53088.26 88888.00 2018-12-18 21:32:25.408 352 15588.34 378.65 53088.25 88888.00 2018-12-18 21:32:25.908 352 15588.30 378.64 53088.21 88888.00 2018-12-18 21:32:26.408 352 15588.29 378.65 53088.17 88888.00 2018-12-18 21:32:26.908 352 15588.26 378.65 53088.13 88888.00 2018-12-18 21:32:27.908 352 15588.22 378.65 53088.29 88888.00 2018-12-18 21:32:28.408 352 15588.26 378.65 53088.32 88888.00 2018-12-18 21:32:28.908 352 15588.34 378.62 53088.26 88888.00 2018-12-18 21:32:29.408 352 15588.34 378.60 53088.21 88888.00 2018-12-18 21:32:29.908 352 15588.33 378.59 53088.17 88888.00 2018-12-18 21:32:30.408 352 15588.33 378.51 53088.12 88888.00 2018-12-18 21:32:30.908 352 15588.33 378.48 53088.12 88888.00 2018-12-18 21:32:31.408 352 15588.31 378.50 53088.08 88888.00 2018-12-18 21:32:31.908 352 15588.36 378.48 53088.05 88888.00 2018-12-18 21:32:32.408 352 15588.29 378.42 53088.00 88888.00 2018-12-18 21:32:32.908 352 15588.26 378.38 53087.95 88888.00 2018-12-18 21:32:33.408 352 15588.28 378.33 53087.98 88888.00 2018-12-18 21:32:33.908 352 15588.33 378.33 53088.00 88888.00 2018-12-18 21:32:34.408 352 15588.31 378.31 53088.01 88888.00 2018-12-18 21:32:34.908 352 15588.26 378.25 53088.00 88888.00 2018-12-18 21:32:35.408 352 15588.22 378.30 53087.98 88888.00 2018-12-18 21:32:35.908 352 15588.22 378.28 53087.91 88888.00 2018-12-18 21:32:36.408 352 15588.17 378.25 53087.94 88888.00 2018-12-18 21:32:36.908 352 15588.21 378.21 53087.93 88888.00 2018-12-18 21:32:37.908 352 15588.17 378.21 53087.91 88888.00 2018-12-18 21:32:38.408 352 15588.17 378.21 53087.90 88888.00 2018-12-18 21:32:38.908 352 15588.10 378.23 53087.86 88888.00 2018-12-18 21:32:39.408 352 15588.12 378.25 53087.87 88888.00 2018-12-18 21:32:39.908 352 15588.16 378.24 53087.83 88888.00 2018-12-18 21:32:40.408 352 15588.20 378.25 53087.87 88888.00 2018-12-18 21:32:40.908 352 15588.15 378.25 53087.90 88888.00 2018-12-18 21:32:41.408 352 15588.17 378.32 53087.88 88888.00 2018-12-18 21:32:41.908 352 15588.17 378.32 53087.89 88888.00 2018-12-18 21:32:42.408 352 15588.18 378.32 53087.85 88888.00 2018-12-18 21:32:42.908 352 15588.18 378.31 53087.93 88888.00 2018-12-18 21:32:43.408 352 15588.21 378.29 53087.92 88888.00 2018-12-18 21:32:43.908 352 15588.18 378.30 53087.87 88888.00 2018-12-18 21:32:44.408 352 15588.21 378.29 53087.75 88888.00 2018-12-18 21:32:44.908 352 15588.20 378.32 53087.78 88888.00 2018-12-18 21:32:45.908 352 15588.18 378.39 53087.83 88888.00 2018-12-18 21:32:46.408 352 15588.24 378.40 53087.83 88888.00 2018-12-18 21:32:46.908 352 15588.26 378.41 53087.84 88888.00 2018-12-18 21:32:47.408 352 15588.28 378.41 53087.86 88888.00 2018-12-18 21:32:47.908 352 15588.36 378.46 53087.91 88888.00 2018-12-18 21:32:48.408 352 15588.37 378.47 53087.98 88888.00 2018-12-18 21:32:48.908 352 15588.39 378.51 53087.97 88888.00 2018-12-18 21:32:49.408 352 15588.36 378.51 53087.94 88888.00 2018-12-18 21:32:49.908 352 15588.36 378.49 53087.95 88888.00 2018-12-18 21:32:50.408 352 15588.39 378.55 53087.94 88888.00 2018-12-18 21:32:50.908 352 15588.42 378.58 53087.98 88888.00 2018-12-18 21:32:51.408 352 15588.39 378.63 53087.92 88888.00 2018-12-18 21:32:51.908 352 15588.35 378.60 53087.88 88888.00 2018-12-18 21:32:52.408 352 15588.36 378.62 53087.87 88888.00 2018-12-18 21:32:52.908 352 15588.38 378.64 53087.92 88888.00 2018-12-18 21:32:53.408 352 15588.39 378.63 53087.97 88888.00 2018-12-18 21:32:53.908 352 15588.46 378.63 53087.99 88888.00 2018-12-18 21:32:54.408 352 15588.52 378.66 53088.06 88888.00 2018-12-18 21:32:54.908 352 15588.47 378.67 53088.11 88888.00 2018-12-18 21:32:55.408 352 15588.46 378.71 53088.09 88888.00 2018-12-18 21:32:55.908 352 15588.51 378.72 53088.01 88888.00 2018-12-18 21:32:56.408 352 15588.51 378.73 53087.99 88888.00 2018-12-18 21:32:56.908 352 15588.52 378.70 53088.02 88888.00 2018-12-18 21:32:57.408 352 15588.54 378.67 53087.99 88888.00 2018-12-18 21:32:57.908 352 15588.56 378.68 53088.08 88888.00 2018-12-18 21:32:58.408 352 15588.58 378.70 53088.13 88888.00 2018-12-18 21:32:58.908 352 15588.56 378.72 53088.13 88888.00 2018-12-18 21:32:59.408 352 15588.56 378.66 53088.19 88888.00 2018-12-18 21:32:59.908 352 15588.58 378.68 53088.22 88888.00 2018-12-18 21:33:00.408 352 15588.61 378.70 53088.21 88888.00 2018-12-18 21:33:00.908 352 15588.62 378.70 53088.18 88888.00 2018-12-18 21:33:01.408 352 15588.61 378.66 53088.18 88888.00 2018-12-18 21:33:01.908 352 15588.60 378.49 53088.19 88888.00 2018-12-18 21:33:02.408 352 15588.61 378.57 53088.19 88888.00 2018-12-18 21:33:02.908 352 15588.66 378.59 53088.10 88888.00 2018-12-18 21:33:03.408 352 15588.71 378.57 53088.01 88888.00 2018-12-18 21:33:03.908 352 15588.65 378.54 53087.98 88888.00 2018-12-18 21:33:04.408 352 15588.64 378.51 53088.02 88888.00 2018-12-18 21:33:04.908 352 15588.67 378.54 53087.97 88888.00 2018-12-18 21:33:05.408 352 15588.66 378.47 53088.00 88888.00 2018-12-18 21:33:05.908 352 15588.62 378.43 53088.01 88888.00 2018-12-18 21:33:06.408 352 15588.63 378.41 53088.00 88888.00 2018-12-18 21:33:06.908 352 15588.64 378.38 53088.06 88888.00 2018-12-18 21:33:07.408 352 15588.71 378.36 53088.05 88888.00 2018-12-18 21:33:07.908 352 15588.73 378.33 53088.04 88888.00 2018-12-18 21:33:08.408 352 15588.71 378.36 53088.07 88888.00 2018-12-18 21:33:08.908 352 15588.69 378.34 53088.07 88888.00 2018-12-18 21:33:09.408 352 15588.70 378.29 53087.98 88888.00 2018-12-18 21:33:09.908 352 15588.65 378.25 53087.92 88888.00 2018-12-18 21:33:10.408 352 15588.63 378.27 53087.88 88888.00 2018-12-18 21:33:10.908 352 15588.61 378.24 53087.87 88888.00 2018-12-18 21:33:11.408 352 15588.57 378.22 53087.83 88888.00 2018-12-18 21:33:11.908 352 15588.52 378.20 53087.87 88888.00 2018-12-18 21:33:12.408 352 15588.54 378.20 53087.88 88888.00 2018-12-18 21:33:12.908 352 15588.55 378.17 53087.93 88888.00 2018-12-18 21:33:13.408 352 15588.56 378.14 53087.94 88888.00 2018-12-18 21:33:13.908 352 15588.58 378.14 53087.91 88888.00 2018-12-18 21:33:14.408 352 15588.54 378.10 53087.90 88888.00 2018-12-18 21:33:14.908 352 15588.48 378.07 53087.88 88888.00 2018-12-18 21:33:15.408 352 15588.52 378.07 53087.85 88888.00 2018-12-18 21:33:15.908 352 15588.54 378.08 53087.83 88888.00 2018-12-18 21:33:16.408 352 15588.52 378.10 53087.77 88888.00 2018-12-18 21:33:16.908 352 15588.46 378.13 53087.74 88888.00 2018-12-18 21:33:17.408 352 15588.40 378.10 53087.73 88888.00 2018-12-18 21:33:17.908 352 15588.40 378.11 53087.78 88888.00 2018-12-18 21:33:18.408 352 15588.40 378.15 53087.70 88888.00 2018-12-18 21:33:18.908 352 15588.40 378.15 53087.77 88888.00 2018-12-18 21:33:19.408 352 15588.43 378.15 53087.84 88888.00 2018-12-18 21:33:19.908 352 15588.44 378.21 53087.90 88888.00 2018-12-18 21:33:20.408 352 15588.46 378.24 53087.90 88888.00 2018-12-18 21:33:20.908 352 15588.37 378.25 53087.83 88888.00 2018-12-18 21:33:21.408 352 15588.37 378.25 53087.81 88888.00 2018-12-18 21:33:21.908 352 15588.37 378.28 53087.89 88888.00 2018-12-18 21:33:22.408 352 15588.40 378.31 53087.86 88888.00 2018-12-18 21:33:22.908 352 15588.42 378.33 53087.85 88888.00 2018-12-18 21:33:23.408 352 15588.36 378.32 53087.85 88888.00 2018-12-18 21:33:23.908 352 15588.36 378.33 53087.85 88888.00 2018-12-18 21:33:24.408 352 15588.34 378.39 53087.85 88888.00 2018-12-18 21:33:24.908 352 15588.40 378.48 53087.93 88888.00 2018-12-18 21:33:25.408 352 15588.47 378.55 53088.01 88888.00 2018-12-18 21:33:25.908 352 15588.47 378.62 53088.00 88888.00 2018-12-18 21:33:26.408 352 15588.45 378.67 53088.01 88888.00 2018-12-18 21:33:26.908 352 15588.42 378.71 53088.01 88888.00 2018-12-18 21:33:27.408 352 15588.42 378.71 53088.05 88888.00 2018-12-18 21:33:27.908 352 15588.42 378.74 53088.07 88888.00 2018-12-18 21:33:28.408 352 15588.44 378.79 53088.05 88888.00 2018-12-18 21:33:28.908 352 15588.44 378.79 53088.05 88888.00 2018-12-18 21:33:29.408 352 15588.46 378.80 53088.09 88888.00 2018-12-18 21:33:29.908 352 15588.51 378.83 53088.07 88888.00 2018-12-18 21:33:30.408 352 15588.52 378.84 53088.15 88888.00 2018-12-18 21:33:30.908 352 15588.48 378.84 53088.14 88888.00 2018-12-18 21:33:31.408 352 15588.47 378.88 53088.19 88888.00 2018-12-18 21:33:31.908 352 15588.49 378.92 53088.25 88888.00 2018-12-18 21:33:32.408 352 15588.55 378.89 53088.25 88888.00 2018-12-18 21:33:32.908 352 15588.58 378.90 53088.23 88888.00 2018-12-18 21:33:33.408 352 15588.64 378.93 53088.23 88888.00 2018-12-18 21:33:33.908 352 15588.63 378.96 53088.21 88888.00 2018-12-18 21:33:34.408 352 15588.66 378.94 53088.18 88888.00 2018-12-18 21:33:34.908 352 15588.70 378.92 53088.19 88888.00 2018-12-18 21:33:35.408 352 15588.69 378.89 53088.20 88888.00 2018-12-18 21:33:35.909 352 15588.71 378.88 53088.11 88888.00 2018-12-18 21:33:36.409 352 15588.73 378.88 53088.13 88888.00 2018-12-18 21:33:36.909 352 15588.75 378.83 53088.15 88888.00 2018-12-18 21:33:37.409 352 15588.73 378.80 53088.19 88888.00 2018-12-18 21:33:37.909 352 15588.75 378.73 53088.23 88888.00 2018-12-18 21:33:38.409 352 15588.79 378.68 53088.18 88888.00 2018-12-18 21:33:38.909 352 15588.79 378.65 53088.17 88888.00 2018-12-18 21:33:39.409 352 15588.81 378.62 53088.19 88888.00 2018-12-18 21:33:39.909 352 15588.81 378.56 53088.15 88888.00 2018-12-18 21:33:40.409 352 15588.81 378.51 53088.15 88888.00 2018-12-18 21:33:40.909 352 15588.81 378.48 53088.15 88888.00 2018-12-18 21:33:41.409 352 15588.81 378.46 53088.17 88888.00 2018-12-18 21:33:41.909 352 15588.84 378.45 53088.08 88888.00 2018-12-18 21:33:42.409 352 15588.87 378.40 53088.03 88888.00 2018-12-18 21:33:42.909 352 15588.82 378.36 53088.07 88888.00 2018-12-18 21:33:43.409 352 15588.82 378.31 53088.03 88888.00 2018-12-18 21:33:43.909 352 15588.83 378.28 53088.04 88888.00 2018-12-18 21:33:44.409 352 15588.89 378.36 53088.06 88888.00 2018-12-18 21:33:44.909 352 15588.87 378.30 53088.04 88888.00 2018-12-18 21:33:45.409 352 15588.81 378.20 53088.02 88888.00 2018-12-18 21:33:45.909 352 15588.79 378.16 53087.99 88888.00 2018-12-18 21:33:46.409 352 15588.81 378.11 53087.93 88888.00 2018-12-18 21:33:46.909 352 15588.72 378.05 53087.89 88888.00 2018-12-18 21:33:47.409 352 15588.65 377.98 53087.87 88888.00 2018-12-18 21:33:47.909 352 15588.63 377.96 53087.85 88888.00 2018-12-18 21:33:48.409 352 15588.64 377.95 53087.80 88888.00 2018-12-18 21:33:48.909 352 15588.64 377.98 53087.79 88888.00 2018-12-18 21:33:49.409 352 15588.61 377.99 53087.73 88888.00 2018-12-18 21:33:49.909 352 15588.56 377.94 53087.73 88888.00 2018-12-18 21:33:51.409 352 15588.47 377.95 53087.72 88888.00 2018-12-18 21:33:51.909 352 15588.42 377.99 53087.73 88888.00 2018-12-18 21:33:52.409 352 15588.37 377.96 53087.68 88888.00 2018-12-18 21:33:52.909 352 15588.30 377.93 53087.61 88888.00 2018-12-18 21:33:53.409 352 15588.30 377.95 53087.58 88888.00 2018-12-18 21:33:53.909 352 15588.30 377.98 53087.57 88888.00 2018-12-18 21:33:54.409 352 15588.26 377.99 53087.51 88888.00 2018-12-18 21:33:54.909 352 15588.25 377.99 53087.45 88888.00 2018-12-18 21:33:55.409 352 15588.26 378.02 53087.45 88888.00 2018-12-18 21:33:55.909 352 15588.22 378.02 53087.47 88888.00 2018-12-18 21:33:56.409 352 15588.13 378.04 53087.41 88888.00 2018-12-18 21:33:56.909 352 15588.12 378.10 53087.42 88888.00 2018-12-18 21:33:57.409 352 15588.12 378.10 53087.44 88888.00 2018-12-18 21:33:57.909 352 15588.10 378.13 53087.45 88888.00 2018-12-18 21:33:58.409 352 15588.07 378.20 53087.46 88888.00 2018-12-18 21:33:58.909 352 15588.09 378.19 53087.47 88888.00 2018-12-18 21:33:59.409 352 15588.09 378.23 53087.47 88888.00 2018-12-18 21:33:59.909 352 15588.06 378.28 53087.47 88888.00 2018-12-18 21:34:00.909 352 15588.10 378.32 53087.42 88888.00 2018-12-18 21:34:01.409 352 15588.09 378.37 53087.41 88888.00 2018-12-18 21:34:01.909 352 15588.07 378.40 53087.43 88888.00 2018-12-18 21:34:02.409 352 15588.06 378.46 53087.41 88888.00 2018-12-18 21:34:02.909 352 15588.07 378.50 53087.47 88888.00 2018-12-18 21:34:03.409 352 15588.10 378.51 53087.51 88888.00 2018-12-18 21:34:03.909 352 15588.15 378.55 53087.50 88888.00 2018-12-18 21:34:04.409 352 15588.12 378.53 53087.51 88888.00 2018-12-18 21:34:04.909 352 15588.11 378.50 53087.57 88888.00 2018-12-18 21:34:05.409 352 15588.11 378.53 53087.55 88888.00 2018-12-18 21:34:05.909 352 15588.12 378.57 53087.58 88888.00 2018-12-18 21:34:06.409 352 15588.20 378.64 53087.60 88888.00 2018-12-18 21:34:06.909 352 15588.22 378.63 53087.66 88888.00 2018-12-18 21:34:07.409 352 15588.21 378.64 53087.58 88888.00 2018-12-18 21:34:07.909 352 15588.20 378.60 53087.60 88888.00 2018-12-18 21:34:08.409 352 15588.27 378.64 53087.60 88888.00 2018-12-18 21:34:08.909 352 15588.30 378.72 53087.62 88888.00 2018-12-18 21:34:09.409 352 15588.37 378.70 53087.68 88888.00 2018-12-18 21:34:09.909 352 15588.39 378.68 53087.75 88888.00 2018-12-18 21:34:10.409 352 15588.44 378.72 53087.77 88888.00 2018-12-18 21:34:10.909 352 15588.45 378.66 53087.80 88888.00 2018-12-18 21:34:11.409 352 15588.47 378.65 53087.81 88888.00 2018-12-18 21:34:11.909 352 15588.55 378.67 53087.86 88888.00 2018-12-18 21:34:12.409 352 15588.58 378.62 53087.89 88888.00 2018-12-18 21:34:12.909 352 15588.56 378.58 53087.91 88888.00 2018-12-18 21:34:13.409 352 15588.60 378.55 53087.88 88888.00 2018-12-18 21:34:13.909 352 15588.63 378.49 53087.82 88888.00 2018-12-18 21:34:14.409 352 15588.63 378.46 53087.85 88888.00 2018-12-18 21:34:14.909 352 15588.60 378.39 53087.91 88888.00 2018-12-18 21:34:15.409 352 15588.65 378.34 53087.94 88888.00 2018-12-18 21:34:15.909 352 15588.70 378.32 53088.01 88888.00 2018-12-18 21:34:16.409 352 15588.75 378.23 53088.05 88888.00 2018-12-18 21:34:16.909 352 15588.78 378.19 53088.10 88888.00 2018-12-18 21:34:17.409 352 15588.76 378.14 53088.09 88888.00 2018-12-18 21:34:17.909 352 15588.78 378.10 53088.10 88888.00 2018-12-18 21:34:18.409 352 15588.81 378.03 53088.14 88888.00 2018-12-18 21:34:18.909 352 15588.87 378.01 53088.11 88888.00 2018-12-18 21:34:19.409 352 15588.87 377.97 53088.09 88888.00 2018-12-18 21:34:19.909 352 15588.89 377.96 53088.08 88888.00 2018-12-18 21:34:20.409 352 15588.90 377.93 53088.07 88888.00 2018-12-18 21:34:20.909 352 15588.90 377.88 53087.95 88888.00 2018-12-18 21:34:21.409 352 15588.91 377.84 53087.98 88888.00 2018-12-18 21:34:21.909 352 15588.89 377.75 53088.02 88888.00 2018-12-18 21:34:22.409 352 15588.90 377.75 53087.98 88888.00 2018-12-18 21:34:22.909 352 15588.93 377.68 53087.99 88888.00 2018-12-18 21:34:23.409 352 15588.99 377.65 53088.01 88888.00 2018-12-18 21:34:23.909 352 15589.03 377.63 53088.01 88888.00 2018-12-18 21:34:24.409 352 15589.07 377.65 53088.01 88888.00 2018-12-18 21:34:24.909 352 15589.07 377.59 53087.98 88888.00 2018-12-18 21:34:25.409 352 15589.00 377.54 53087.92 88888.00 2018-12-18 21:34:25.909 352 15588.99 377.50 53087.93 88888.00 2018-12-18 21:34:26.409 352 15588.98 377.52 53087.89 88888.00 2018-12-18 21:34:26.909 352 15588.94 377.55 53087.80 88888.00 2018-12-18 21:34:27.409 352 15588.92 377.54 53087.72 88888.00 2018-12-18 21:34:27.909 352 15588.87 377.59 53087.64 88888.00 2018-12-18 21:34:28.409 352 15588.84 377.59 53087.57 88888.00 2018-12-18 21:34:28.909 352 15588.83 377.55 53087.61 88888.00 2018-12-18 21:34:29.409 352 15588.87 377.47 53087.65 88888.00 2018-12-18 21:34:29.909 352 15588.84 377.45 53087.66 88888.00 2018-12-18 21:34:30.409 352 15588.82 377.41 53087.61 88888.00 2018-12-18 21:34:30.909 352 15588.80 377.50 53087.52 88888.00 2018-12-18 21:34:31.409 352 15588.80 377.52 53087.47 88888.00 2018-12-18 21:34:32.409 352 15588.74 377.58 53087.33 88888.00 2018-12-18 21:34:32.909 352 15588.71 377.56 53087.30 88888.00 2018-12-18 21:34:33.409 352 15588.65 377.59 53087.26 88888.00 2018-12-18 21:34:33.909 352 15588.63 377.58 53087.25 88888.00 2018-12-18 21:34:34.409 352 15588.58 377.59 53087.28 88888.00 2018-12-18 21:34:34.909 352 15588.54 377.59 53087.25 88888.00 2018-12-18 21:34:35.409 352 15588.52 377.58 53087.23 88888.00 2018-12-18 21:34:35.909 352 15588.49 377.58 53087.21 88888.00 2018-12-18 21:34:36.409 352 15588.47 377.61 53087.26 88888.00 2018-12-18 21:34:36.909 352 15588.47 377.63 53087.30 88888.00 2018-12-18 21:34:37.409 352 15588.40 377.62 53087.24 88888.00 2018-12-18 21:34:37.909 352 15588.37 377.64 53087.25 88888.00 2018-12-18 21:34:38.409 352 15588.37 377.69 53087.23 88888.00 2018-12-18 21:34:38.909 352 15588.35 377.70 53087.19 88888.00 2018-12-18 21:34:39.409 352 15588.34 377.72 53087.11 88888.00 2018-12-18 21:34:39.909 352 15588.31 377.72 53087.10 88888.00 2018-12-18 21:34:40.409 352 15588.31 377.72 53087.12 88888.00 2018-12-18 21:34:40.909 352 15588.27 377.73 53087.10 88888.00 2018-12-18 21:34:41.409 352 15588.22 377.78 53087.07 88888.00 2018-12-18 21:34:41.909 352 15588.22 377.78 53087.05 88888.00 2018-12-18 21:34:42.409 352 15588.21 377.77 53087.05 88888.00 2018-12-18 21:34:42.909 352 15588.27 377.77 53087.10 88888.00 2018-12-18 21:34:43.409 352 15588.30 377.81 53087.09 88888.00 2018-12-18 21:34:43.909 352 15588.27 377.87 53087.07 88888.00 2018-12-18 21:34:44.409 352 15588.25 377.94 53087.09 88888.00 2018-12-18 21:34:44.909 352 15588.22 377.95 53087.16 88888.00 2018-12-18 21:34:45.409 352 15588.25 377.97 53087.16 88888.00 2018-12-18 21:34:45.909 352 15588.27 377.95 53087.08 88888.00 2018-12-18 21:34:46.409 352 15588.27 377.98 53087.07 88888.00 2018-12-18 21:34:46.909 352 15588.28 378.05 53087.07 88888.00 2018-12-18 21:34:47.409 352 15588.26 378.10 53087.06 88888.00 2018-12-18 21:34:47.909 352 15588.24 378.10 53087.18 88888.00 2018-12-18 21:34:48.409 352 15588.21 378.13 53087.25 88888.00 2018-12-18 21:34:48.909 352 15588.27 378.15 53087.26 88888.00 2018-12-18 21:34:49.409 352 15588.30 378.19 53087.30 88888.00 2018-12-18 21:34:49.909 352 15588.29 378.22 53087.35 88888.00 2018-12-18 21:34:50.409 352 15588.30 378.23 53087.38 88888.00 2018-12-18 21:34:50.909 352 15588.35 378.25 53087.47 88888.00 2018-12-18 21:34:51.409 352 15588.37 378.31 53087.48 88888.00 2018-12-18 21:34:51.909 352 15588.39 378.37 53087.50 88888.00 2018-12-18 21:34:52.409 352 15588.36 378.39 53087.46 88888.00 2018-12-18 21:34:52.909 352 15588.33 378.41 53087.43 88888.00 2018-12-18 21:34:53.409 352 15588.43 378.42 53087.47 88888.00 2018-12-18 21:34:53.909 352 15588.47 378.41 53087.54 88888.00 2018-12-18 21:34:54.409 352 15588.47 378.47 53087.61 88888.00 2018-12-18 21:34:54.909 352 15588.46 378.46 53087.68 88888.00 2018-12-18 21:34:55.409 352 15588.47 378.46 53087.72 88888.00 2018-12-18 21:34:55.909 352 15588.54 378.48 53087.77 88888.00 2018-12-18 21:34:56.409 352 15588.54 378.45 53087.75 88888.00 2018-12-18 21:34:56.909 352 15588.57 378.46 53087.79 88888.00 2018-12-18 21:34:57.409 352 15588.56 378.46 53087.80 88888.00 2018-12-18 21:34:57.909 352 15588.53 378.41 53087.83 88888.00 2018-12-18 21:34:58.409 352 15588.57 378.31 53087.77 88888.00 2018-12-18 21:34:58.909 352 15588.56 378.32 53087.70 88888.00 2018-12-18 21:34:59.409 352 15588.62 378.29 53087.68 88888.00 2018-12-18 21:34:59.909 352 15588.69 378.24 53087.72 88888.00 2018-12-18 21:35:00.409 352 15588.76 378.23 53087.78 88888.00 2018-12-18 21:35:00.909 352 15588.80 378.28 53087.85 88888.00 2018-12-18 21:35:01.409 352 15588.82 378.25 53087.87 88888.00 2018-12-18 21:35:01.909 352 15588.84 378.20 53087.90 88888.00 2018-12-18 21:35:02.409 352 15588.88 378.17 53087.91 88888.00 2018-12-18 21:35:02.909 352 15588.89 378.14 53087.90 88888.00 2018-12-18 21:35:03.909 352 15588.94 378.10 53087.89 88888.00 2018-12-18 21:35:04.409 352 15588.92 378.06 53087.87 88888.00 2018-12-18 21:35:04.909 352 15588.90 378.06 53087.84 88888.00 2018-12-18 21:35:05.409 352 15588.89 378.03 53087.74 88888.00 2018-12-18 21:35:05.909 352 15588.90 377.97 53087.70 88888.00 2018-12-18 21:35:06.409 352 15588.97 377.93 53087.67 88888.00 2018-12-18 21:35:06.909 352 15589.02 377.91 53087.68 88888.00 2018-12-18 21:35:07.409 352 15589.02 377.82 53087.66 88888.00 2018-12-18 21:35:07.909 352 15588.98 377.84 53087.62 88888.00 2018-12-18 21:35:08.409 352 15588.92 377.81 53087.62 88888.00 2018-12-18 21:35:08.909 352 15588.97 377.77 53087.61 88888.00 2018-12-18 21:35:09.409 352 15588.99 377.73 53087.60 88888.00 2018-12-18 21:35:09.909 352 15588.97 377.72 53087.57 88888.00 2018-12-18 21:35:10.409 352 15588.98 377.73 53087.51 88888.00 2018-12-18 21:35:10.909 352 15588.96 377.75 53087.51 88888.00 2018-12-18 21:35:11.409 352 15588.96 377.73 53087.39 88888.00 2018-12-18 21:35:11.909 352 15588.98 377.75 53087.35 88888.00 2018-12-18 21:35:12.409 352 15588.93 377.76 53087.33 88888.00 2018-12-18 21:35:12.909 352 15588.90 377.73 53087.29 88888.00 2018-12-18 21:35:13.909 352 15588.90 377.75 53087.29 88888.00 2018-12-18 21:35:14.409 352 15588.82 377.78 53087.29 88888.00 2018-12-18 21:35:14.909 352 15588.80 377.78 53087.25 88888.00 2018-12-18 21:35:15.409 352 15588.73 377.80 53087.21 88888.00 2018-12-18 21:35:15.909 352 15588.76 377.80 53087.17 88888.00 2018-12-18 21:35:16.409 352 15588.79 377.78 53087.17 88888.00 2018-12-18 21:35:16.909 352 15588.81 377.79 53087.10 88888.00 2018-12-18 21:35:17.409 352 15588.82 377.82 53087.03 88888.00 2018-12-18 21:35:17.909 352 15588.82 377.86 53087.02 88888.00 2018-12-18 21:35:18.409 352 15588.80 377.89 53086.98 88888.00 2018-12-18 21:35:18.909 352 15588.78 377.88 53086.92 88888.00 2018-12-18 21:35:19.409 352 15588.75 377.89 53086.92 88888.00 2018-12-18 21:35:19.909 352 15588.78 377.87 53086.88 88888.00 2018-12-18 21:35:20.409 352 15588.74 377.89 53086.92 88888.00 2018-12-18 21:35:20.909 352 15588.78 377.96 53086.98 88888.00 2018-12-18 21:35:21.409 352 15588.76 378.04 53087.05 88888.00 2018-12-18 21:35:21.909 352 15588.78 378.11 53087.08 88888.00 2018-12-18 21:35:22.409 352 15588.72 378.15 53087.08 88888.00 2018-12-18 21:35:22.909 352 15588.74 378.14 53087.08 88888.00 2018-12-18 21:35:23.409 352 15588.79 378.16 53087.03 88888.00 2018-12-18 21:35:23.909 352 15588.75 378.19 53087.00 88888.00 2018-12-18 21:35:24.409 352 15588.74 378.12 53087.00 88888.00 2018-12-18 21:35:24.909 352 15588.82 378.08 53087.01 88888.00 2018-12-18 21:35:25.409 352 15588.83 378.07 53087.02 88888.00 2018-12-18 21:35:25.909 352 15588.79 378.13 53087.00 88888.00 2018-12-18 21:35:26.409 352 15588.82 378.21 53087.05 88888.00 2018-12-18 21:35:26.909 352 15588.79 378.21 53087.10 88888.00 2018-12-18 21:35:27.409 352 15588.79 378.21 53087.13 88888.00 2018-12-18 21:35:27.909 352 15588.80 378.22 53087.11 88888.00 2018-12-18 21:35:28.409 352 15588.83 378.25 53087.12 88888.00 2018-12-18 21:35:28.909 352 15588.85 378.28 53087.18 88888.00 2018-12-18 21:35:29.409 352 15588.88 378.30 53087.18 88888.00 2018-12-18 21:35:29.909 352 15588.85 378.36 53087.20 88888.00 2018-12-18 21:35:30.409 352 15588.85 378.39 53087.19 88888.00 2018-12-18 21:35:30.909 352 15588.83 378.39 53087.18 88888.00 2018-12-18 21:35:31.409 352 15588.83 378.47 53087.17 88888.00 2018-12-18 21:35:31.909 352 15588.82 378.49 53087.23 88888.00 2018-12-18 21:35:32.409 352 15588.88 378.47 53087.26 88888.00 2018-12-18 21:35:32.909 352 15588.94 378.46 53087.31 88888.00 2018-12-18 21:35:33.409 352 15588.94 378.49 53087.37 88888.00 2018-12-18 21:35:33.909 352 15588.92 378.50 53087.41 88888.00 2018-12-18 21:35:34.409 352 15588.98 378.51 53087.40 88888.00 2018-12-18 21:35:34.909 352 15588.94 378.54 53087.45 88888.00 2018-12-18 21:35:35.409 352 15588.89 378.55 53087.51 88888.00 2018-12-18 21:35:35.909 352 15588.84 378.53 53087.53 88888.00 2018-12-18 21:35:36.409 352 15588.90 378.55 53087.52 88888.00 2018-12-18 21:35:36.909 352 15588.94 378.57 53087.49 88888.00 2018-12-18 21:35:37.409 352 15588.90 378.55 53087.50 88888.00 2018-12-18 21:35:37.909 352 15588.93 378.59 53087.49 88888.00 2018-12-18 21:35:38.409 352 15588.89 378.62 53087.50 88888.00 2018-12-18 21:35:38.909 352 15588.92 378.65 53087.53 88888.00 2018-12-18 21:35:39.409 352 15588.92 378.67 53087.60 88888.00 2018-12-18 21:35:39.909 352 15588.97 378.70 53087.67 88888.00 2018-12-18 21:35:40.409 352 15589.01 378.68 53087.64 88888.00 2018-12-18 21:35:40.909 352 15589.01 378.68 53087.62 88888.00 2018-12-18 21:35:41.409 352 15589.00 378.67 53087.63 88888.00 2018-12-18 21:35:41.909 352 15589.01 378.67 53087.57 88888.00 2018-12-18 21:35:42.409 352 15588.97 378.72 53087.54 88888.00 2018-12-18 21:35:42.909 352 15588.94 378.73 53087.58 88888.00 2018-12-18 21:35:43.409 352 15588.91 378.75 53087.63 88888.00 2018-12-18 21:35:43.909 352 15588.96 378.77 53087.60 88888.00 2018-12-18 21:35:44.409 352 15588.99 378.80 53087.59 88888.00 2018-12-18 21:35:44.909 352 15589.01 378.80 53087.57 88888.00 2018-12-18 21:35:45.409 352 15589.00 378.76 53087.51 88888.00 2018-12-18 21:35:45.909 352 15589.00 378.80 53087.54 88888.00 2018-12-18 21:35:46.409 352 15589.07 378.84 53087.59 88888.00 2018-12-18 21:35:46.909 352 15589.08 378.88 53087.61 88888.00 2018-12-18 21:35:47.409 352 15589.07 378.89 53087.62 88888.00 2018-12-18 21:35:47.909 352 15589.06 378.84 53087.63 88888.00 2018-12-18 21:35:48.409 352 15589.07 378.85 53087.58 88888.00 2018-12-18 21:35:48.909 352 15589.06 378.86 53087.58 88888.00 2018-12-18 21:35:49.409 352 15589.10 378.90 53087.59 88888.00 2018-12-18 21:35:49.909 352 15589.10 378.91 53087.47 88888.00 2018-12-18 21:35:50.409 352 15589.10 378.85 53087.37 88888.00 2018-12-18 21:35:50.909 352 15589.15 378.86 53087.35 88888.00 2018-12-18 21:35:51.409 352 15589.17 378.85 53087.45 88888.00 2018-12-18 21:35:51.909 352 15589.18 378.83 53087.48 88888.00 2018-12-18 21:35:52.409 352 15589.21 378.84 53087.51 88888.00 2018-12-18 21:35:52.909 352 15589.23 378.83 53087.49 88888.00 2018-12-18 21:35:53.409 352 15589.19 378.84 53087.51 88888.00 2018-12-18 21:35:53.909 352 15589.17 378.89 53087.59 88888.00 2018-12-18 21:35:54.409 352 15589.19 378.85 53087.58 88888.00 2018-12-18 21:35:54.909 352 15589.19 378.85 53087.55 88888.00 2018-12-18 21:35:55.409 352 15589.15 378.83 53087.54 88888.00 2018-12-18 21:35:55.909 352 15589.12 378.79 53087.51 88888.00 2018-12-18 21:35:56.409 352 15589.15 378.77 53087.45 88888.00 2018-12-18 21:35:56.909 352 15589.18 378.77 53087.40 88888.00 2018-12-18 21:35:57.409 352 15589.19 378.70 53087.38 88888.00 2018-12-18 21:35:57.909 352 15589.17 378.72 53087.41 88888.00 2018-12-18 21:35:58.409 352 15589.17 378.68 53087.49 88888.00 2018-12-18 21:35:58.909 352 15589.21 378.67 53087.51 88888.00 2018-12-18 21:35:59.409 352 15589.23 378.60 53087.49 88888.00 2018-12-18 21:35:59.909 352 15589.23 378.59 53087.50 88888.00 2018-12-18 21:36:00.409 352 15589.17 378.55 53087.51 88888.00 2018-12-18 21:36:00.909 352 15589.15 378.54 53087.55 88888.00 2018-12-18 21:36:01.409 352 15589.10 378.55 53087.53 88888.00 2018-12-18 21:36:01.909 352 15589.08 378.59 53087.48 88888.00 2018-12-18 21:36:02.409 352 15589.10 378.55 53087.45 88888.00 2018-12-18 21:36:02.909 352 15589.11 378.48 53087.45 88888.00 2018-12-18 21:36:03.409 352 15589.17 378.48 53087.43 88888.00 2018-12-18 21:36:03.909 352 15589.20 378.48 53087.48 88888.00 2018-12-18 21:36:04.409 352 15589.14 378.43 53087.42 88888.00 2018-12-18 21:36:04.909 352 15589.11 378.37 53087.41 88888.00 2018-12-18 21:36:05.409 352 15589.11 378.30 53087.49 88888.00 2018-12-18 21:36:05.909 352 15589.19 378.34 53087.49 88888.00 2018-12-18 21:36:06.409 352 15589.20 378.38 53087.51 88888.00 2018-12-18 21:36:06.909 352 15589.21 378.36 53087.51 88888.00 2018-12-18 21:36:07.409 352 15589.16 378.37 53087.49 88888.00 2018-12-18 21:36:07.909 352 15589.18 378.39 53087.48 88888.00 2018-12-18 21:36:08.409 352 15589.17 378.40 53087.50 88888.00 2018-12-18 21:36:08.909 352 15589.16 378.34 53087.44 88888.00 2018-12-18 21:36:09.409 352 15589.10 378.37 53087.43 88888.00 2018-12-18 21:36:09.909 352 15589.08 378.41 53087.43 88888.00 2018-12-18 21:36:10.409 352 15589.16 378.38 53087.46 88888.00 2018-12-18 21:36:10.909 352 15589.18 378.36 53087.46 88888.00 2018-12-18 21:36:11.409 352 15589.16 378.34 53087.49 88888.00 2018-12-18 21:36:11.909 352 15589.17 378.38 53087.52 88888.00 2018-12-18 21:36:12.409 352 15589.16 378.39 53087.52 88888.00 2018-12-18 21:36:12.909 352 15589.21 378.40 53087.52 88888.00 2018-12-18 21:36:13.409 352 15589.23 378.46 53087.53 88888.00 2018-12-18 21:36:13.909 352 15589.15 378.45 53087.55 88888.00 2018-12-18 21:36:14.409 352 15589.15 378.42 53087.59 88888.00 2018-12-18 21:36:14.909 352 15589.16 378.43 53087.55 88888.00 2018-12-18 21:36:15.409 352 15589.15 378.47 53087.47 88888.00 2018-12-18 21:36:15.909 352 15589.16 378.53 53087.44 88888.00 2018-12-18 21:36:16.409 352 15589.12 378.57 53087.45 88888.00 2018-12-18 21:36:16.909 352 15589.16 378.62 53087.46 88888.00 2018-12-18 21:36:17.409 352 15589.16 378.64 53087.47 88888.00 2018-12-18 21:36:17.909 352 15589.15 378.66 53087.52 88888.00 2018-12-18 21:36:18.409 352 15589.17 378.67 53087.52 88888.00 2018-12-18 21:36:18.909 352 15589.18 378.71 53087.50 88888.00 2018-12-18 21:36:19.409 352 15589.20 378.75 53087.49 88888.00 2018-12-18 21:36:19.909 352 15589.24 378.81 53087.52 88888.00 2018-12-18 21:36:20.409 352 15589.23 378.77 53087.51 88888.00 2018-12-18 21:36:20.909 352 15589.23 378.77 53087.50 88888.00 2018-12-18 21:36:21.409 352 15589.19 378.79 53087.47 88888.00 2018-12-18 21:36:21.909 352 15589.18 378.83 53087.46 88888.00 2018-12-18 21:36:22.409 352 15589.19 378.86 53087.47 88888.00 2018-12-18 21:36:22.909 352 15589.18 378.91 53087.42 88888.00 2018-12-18 21:36:23.409 352 15589.12 378.92 53087.42 88888.00 2018-12-18 21:36:23.909 352 15589.11 378.94 53087.39 88888.00 2018-12-18 21:36:24.409 352 15589.14 378.93 53087.40 88888.00 2018-12-18 21:36:24.909 352 15589.16 378.92 53087.40 88888.00 2018-12-18 21:36:25.409 352 15589.17 378.91 53087.43 88888.00 2018-12-18 21:36:25.909 352 15589.14 378.96 53087.40 88888.00 2018-12-18 21:36:26.909 352 15589.14 379.02 53087.41 88888.00 2018-12-18 21:36:27.409 352 15589.16 379.06 53087.40 88888.00 2018-12-18 21:36:27.909 352 15589.14 379.06 53087.33 88888.00 2018-12-18 21:36:28.409 352 15589.07 379.03 53087.33 88888.00 2018-12-18 21:36:28.909 352 15589.05 379.01 53087.31 88888.00 2018-12-18 21:36:29.409 352 15589.06 379.07 53087.33 88888.00 2018-12-18 21:36:29.909 352 15589.05 379.07 53087.38 88888.00 2018-12-18 21:36:30.409 352 15589.00 379.07 53087.39 88888.00 2018-12-18 21:36:30.909 352 15588.96 379.01 53087.39 88888.00 2018-12-18 21:36:31.409 352 15588.99 379.02 53087.41 88888.00 2018-12-18 21:36:31.909 352 15589.02 379.09 53087.45 88888.00 2018-12-18 21:36:32.409 352 15589.00 379.08 53087.43 88888.00 2018-12-18 21:36:32.909 352 15588.92 379.08 53087.42 88888.00 2018-12-18 21:36:33.409 352 15588.91 379.03 53087.44 88888.00 2018-12-18 21:36:33.909 352 15588.90 379.01 53087.44 88888.00 2018-12-18 21:36:34.409 352 15588.90 379.02 53087.37 88888.00 2018-12-18 21:36:34.909 352 15588.82 379.02 53087.37 88888.00 2018-12-18 21:36:35.409 352 15588.84 379.03 53087.37 88888.00 2018-12-18 21:36:35.909 352 15588.85 379.00 53087.38 88888.00 2018-12-18 21:36:36.909 352 15588.91 379.02 53087.44 88888.00 2018-12-18 21:36:37.409 352 15588.84 379.02 53087.46 88888.00 2018-12-18 21:36:37.909 352 15588.81 379.02 53087.47 88888.00 2018-12-18 21:36:38.409 352 15588.79 379.01 53087.50 88888.00 2018-12-18 21:36:38.909 352 15588.80 379.01 53087.53 88888.00 2018-12-18 21:36:39.409 352 15588.78 378.98 53087.51 88888.00 2018-12-18 21:36:39.909 352 15588.76 378.98 53087.45 88888.00 2018-12-18 21:36:40.409 352 15588.73 379.00 53087.41 88888.00 2018-12-18 21:36:40.909 352 15588.71 379.01 53087.42 88888.00 2018-12-18 21:36:41.409 352 15588.71 378.98 53087.46 88888.00 2018-12-18 21:36:41.909 352 15588.78 378.98 53087.45 88888.00 2018-12-18 21:36:42.409 352 15588.75 378.98 53087.42 88888.00 2018-12-18 21:36:42.909 352 15588.78 378.93 53087.42 88888.00 2018-12-18 21:36:43.409 352 15588.72 378.91 53087.40 88888.00 2018-12-18 21:36:43.909 352 15588.71 378.88 53087.44 88888.00 2018-12-18 21:36:44.909 352 15588.67 378.83 53087.49 88888.00 2018-12-18 21:36:45.409 352 15588.65 378.85 53087.46 88888.00 2018-12-18 21:36:45.909 352 15588.62 378.85 53087.43 88888.00 2018-12-18 21:36:46.409 352 15588.62 378.86 53087.37 88888.00 2018-12-18 21:36:46.909 352 15588.60 378.85 53087.33 88888.00 2018-12-18 21:36:47.409 352 15588.62 378.89 53087.34 88888.00 2018-12-18 21:36:47.909 352 15588.63 378.88 53087.38 88888.00 2018-12-18 21:36:48.409 352 15588.63 378.90 53087.42 88888.00 2018-12-18 21:36:48.909 352 15588.63 378.89 53087.45 88888.00 2018-12-18 21:36:49.409 352 15588.58 378.89 53087.47 88888.00 2018-12-18 21:36:49.909 352 15588.55 378.88 53087.55 88888.00 2018-12-18 21:36:50.409 352 15588.57 378.89 53087.54 88888.00 2018-12-18 21:36:50.909 352 15588.63 378.93 53087.57 88888.00 2018-12-18 21:36:51.409 352 15588.66 378.92 53087.58 88888.00 2018-12-18 21:36:51.909 352 15588.69 378.91 53087.63 88888.00 2018-12-18 21:36:52.409 352 15588.69 378.92 53087.65 88888.00 2018-12-18 21:36:52.909 352 15588.66 378.91 53087.60 88888.00 2018-12-18 21:36:53.409 352 15588.69 378.92 53087.59 88888.00 2018-12-18 21:36:53.909 352 15588.70 378.96 53087.60 88888.00 2018-12-18 21:36:54.409 352 15588.69 378.97 53087.59 88888.00 2018-12-18 21:36:54.909 352 15588.67 378.97 53087.62 88888.00 2018-12-18 21:36:55.409 352 15588.74 378.97 53087.66 88888.00 2018-12-18 21:36:55.909 352 15588.75 379.00 53087.71 88888.00 2018-12-18 21:36:56.409 352 15588.72 379.03 53087.74 88888.00 2018-12-18 21:36:56.909 352 15588.73 379.09 53087.80 88888.00 2018-12-18 21:36:57.409 352 15588.76 379.08 53087.81 88888.00 2018-12-18 21:36:58.409 352 15588.79 379.07 53087.89 88888.00 2018-12-18 21:36:58.909 352 15588.82 379.05 53087.88 88888.00 2018-12-18 21:36:59.409 352 15588.85 379.02 53087.88 88888.00 2018-12-18 21:36:59.909 352 15588.89 379.00 53087.90 88888.00 2018-12-18 21:37:00.409 352 15588.89 379.00 53087.89 88888.00 2018-12-18 21:37:00.909 352 15588.87 378.99 53087.89 88888.00 2018-12-18 21:37:01.409 352 15588.88 378.99 53087.84 88888.00 2018-12-18 21:37:01.909 352 15588.92 378.94 53087.90 88888.00 2018-12-18 21:37:02.409 352 15588.93 378.96 53087.95 88888.00 2018-12-18 21:37:02.909 352 15588.93 378.94 53087.97 88888.00 2018-12-18 21:37:03.409 352 15588.90 378.89 53088.01 88888.00 2018-12-18 21:37:03.909 352 15588.94 378.83 53088.00 88888.00 2018-12-18 21:37:04.409 352 15588.97 378.83 53087.90 88888.00 2018-12-18 21:37:04.909 352 15588.94 378.82 53087.85 88888.00 2018-12-18 21:37:05.409 352 15588.91 378.80 53087.88 88888.00 2018-12-18 21:37:05.909 352 15588.94 378.80 53087.88 88888.00 2018-12-18 21:37:06.409 352 15588.94 378.76 53087.81 88888.00 2018-12-18 21:37:06.909 352 15588.90 378.76 53087.75 88888.00 2018-12-18 21:37:07.409 352 15588.92 378.75 53087.80 88888.00 2018-12-18 21:37:08.409 352 15588.84 378.75 53087.87 88888.00 2018-12-18 21:37:08.909 352 15588.85 378.72 53087.89 88888.00 2018-12-18 21:37:09.409 352 15588.87 378.70 53087.89 88888.00 2018-12-18 21:37:09.909 352 15588.83 378.66 53087.90 88888.00 2018-12-18 21:37:10.409 352 15588.82 378.64 53087.88 88888.00 2018-12-18 21:37:10.909 352 15588.83 378.64 53087.87 88888.00 2018-12-18 21:37:11.409 352 15588.82 378.63 53087.90 88888.00 2018-12-18 21:37:11.909 352 15588.79 378.64 53087.92 88888.00 2018-12-18 21:37:12.409 352 15588.70 378.65 53087.89 88888.00 2018-12-18 21:37:12.909 352 15588.69 378.65 53087.84 88888.00 2018-12-18 21:37:13.409 352 15588.65 378.66 53087.82 88888.00 2018-12-18 21:37:13.909 352 15588.61 378.71 53087.80 88888.00 2018-12-18 21:37:14.409 352 15588.57 378.70 53087.81 88888.00 2018-12-18 21:37:14.909 352 15588.49 378.75 53087.81 88888.00 2018-12-18 21:37:15.409 352 15588.45 378.75 53087.83 88888.00 2018-12-18 21:37:15.909 352 15588.43 378.76 53087.84 88888.00 2018-12-18 21:37:16.409 352 15588.42 378.80 53087.85 88888.00 2018-12-18 21:37:16.909 352 15588.37 378.83 53087.94 88888.00 2018-12-18 21:37:17.409 352 15588.31 378.84 53087.95 88888.00 2018-12-18 21:37:17.909 352 15588.26 378.85 53087.92 88888.00 2018-12-18 21:37:18.409 352 15588.19 378.92 53087.89 88888.00 2018-12-18 21:37:18.909 352 15588.20 378.98 53087.82 88888.00 2018-12-18 21:37:19.409 352 15588.18 379.01 53087.82 88888.00 2018-12-18 21:37:19.909 352 15588.13 379.00 53087.81 88888.00 2018-12-18 21:37:20.409 352 15588.13 379.10 53087.83 88888.00 2018-12-18 21:37:20.909 352 15588.13 379.20 53087.85 88888.00 2018-12-18 21:37:21.409 352 15588.10 379.24 53087.88 88888.00 2018-12-18 21:37:21.909 352 15588.07 379.28 53087.93 88888.00 2018-12-18 21:37:22.409 352 15588.08 379.36 53087.93 88888.00 2018-12-18 21:37:22.909 352 15588.06 379.38 53087.95 88888.00 2018-12-18 21:37:23.409 352 15588.08 379.40 53087.94 88888.00 2018-12-18 21:37:23.909 352 15588.00 379.44 53087.99 88888.00 2018-12-18 21:37:24.409 352 15587.98 379.44 53088.00 88888.00 2018-12-18 21:37:24.909 352 15588.01 379.46 53087.99 88888.00 2018-12-18 21:37:25.409 352 15587.98 379.48 53088.02 88888.00 2018-12-18 21:37:25.909 352 15588.01 379.48 53088.03 88888.00 2018-12-18 21:37:26.409 352 15588.01 379.49 53087.97 88888.00 2018-12-18 21:37:26.909 352 15588.01 379.49 53087.92 88888.00 2018-12-18 21:37:27.409 352 15588.01 379.51 53087.97 88888.00 2018-12-18 21:37:27.909 352 15588.02 379.51 53088.04 88888.00 2018-12-18 21:37:28.409 352 15588.04 379.46 53088.05 88888.00 2018-12-18 21:37:28.909 352 15588.02 379.48 53088.02 88888.00 2018-12-18 21:37:29.409 352 15588.08 379.53 53088.10 88888.00 2018-12-18 21:37:29.909 352 15588.06 379.53 53088.10 88888.00 2018-12-18 21:37:30.409 352 15588.04 379.52 53088.06 88888.00 2018-12-18 21:37:30.909 352 15588.03 379.44 53088.08 88888.00 2018-12-18 21:37:31.409 352 15588.03 379.40 53088.10 88888.00 2018-12-18 21:37:31.909 352 15588.09 379.35 53088.05 88888.00 2018-12-18 21:37:32.409 352 15588.09 379.36 53088.07 88888.00 2018-12-18 21:37:32.909 352 15588.07 379.35 53088.05 88888.00 2018-12-18 21:37:33.409 352 15588.08 379.35 53088.07 88888.00 2018-12-18 21:37:33.909 352 15588.12 379.34 53088.09 88888.00 2018-12-18 21:37:34.409 352 15588.17 379.33 53088.10 88888.00 2018-12-18 21:37:34.909 352 15588.17 379.32 53088.11 88888.00 2018-12-18 21:37:35.409 352 15588.16 379.31 53088.08 88888.00 2018-12-18 21:37:35.909 352 15588.20 379.25 53088.12 88888.00 2018-12-18 21:37:36.409 352 15588.25 379.22 53088.19 88888.00 2018-12-18 21:37:36.909 352 15588.24 379.19 53088.20 88888.00 2018-12-18 21:37:37.409 352 15588.27 379.18 53088.13 88888.00 2018-12-18 21:37:37.909 352 15588.28 379.20 53088.13 88888.00 2018-12-18 21:37:38.409 352 15588.27 379.22 53088.11 88888.00 2018-12-18 21:37:38.909 352 15588.27 379.23 53088.08 88888.00 2018-12-18 21:37:39.409 352 15588.27 379.23 53088.09 88888.00 2018-12-18 21:37:39.909 352 15588.29 379.20 53088.11 88888.00 2018-12-18 21:37:40.409 352 15588.34 379.18 53088.17 88888.00 2018-12-18 21:37:40.909 352 15588.33 379.22 53088.23 88888.00 2018-12-18 21:37:41.409 352 15588.28 379.26 53088.23 88888.00 2018-12-18 21:37:41.909 352 15588.29 379.31 53088.23 88888.00 2018-12-18 21:37:42.409 352 15588.31 379.28 53088.26 88888.00 2018-12-18 21:37:42.909 352 15588.30 379.28 53088.22 88888.00 2018-12-18 21:37:43.409 352 15588.36 379.28 53088.19 88888.00 2018-12-18 21:37:43.909 352 15588.29 379.26 53088.18 88888.00 2018-12-18 21:37:44.409 352 15588.27 379.27 53088.15 88888.00 2018-12-18 21:37:44.909 352 15588.29 379.25 53088.11 88888.00 2018-12-18 21:37:45.409 352 15588.28 379.23 53088.13 88888.00 2018-12-18 21:37:45.909 352 15588.29 379.26 53088.14 88888.00 2018-12-18 21:37:46.409 352 15588.31 379.28 53088.13 88888.00 2018-12-18 21:37:46.909 352 15588.33 379.34 53088.11 88888.00 2018-12-18 21:37:47.409 352 15588.29 379.34 53088.19 88888.00 2018-12-18 21:37:47.909 352 15588.27 379.31 53088.22 88888.00 2018-12-18 21:37:48.410 352 15588.26 379.36 53088.19 88888.00 2018-12-18 21:37:48.910 352 15588.26 379.40 53088.19 88888.00 2018-12-18 21:37:49.910 352 15588.19 379.43 53088.15 88888.00 2018-12-18 21:37:50.410 352 15588.17 379.41 53088.13 88888.00 2018-12-18 21:37:50.910 352 15588.20 379.43 53088.14 88888.00 2018-12-18 21:37:51.410 352 15588.25 379.45 53088.12 88888.00 2018-12-18 21:37:51.910 352 15588.21 379.46 53088.03 88888.00 2018-12-18 21:37:52.410 352 15588.20 379.49 53088.00 88888.00 2018-12-18 21:37:52.910 352 15588.21 379.49 53088.04 88888.00 2018-12-18 21:37:53.410 352 15588.25 379.50 53088.05 88888.00 2018-12-18 21:37:53.910 352 15588.25 379.49 53088.10 88888.00 2018-12-18 21:37:54.410 352 15588.21 379.46 53088.14 88888.00 2018-12-18 21:37:54.910 352 15588.22 379.49 53088.21 88888.00 2018-12-18 21:37:55.410 352 15588.20 379.50 53088.18 88888.00 2018-12-18 21:37:55.910 352 15588.22 379.49 53088.13 88888.00 2018-12-18 21:37:56.410 352 15588.28 379.49 53088.14 88888.00 2018-12-18 21:37:56.910 352 15588.24 379.48 53088.12 88888.00 2018-12-18 21:37:57.410 352 15588.18 379.42 53088.06 88888.00 2018-12-18 21:37:57.910 352 15588.13 379.36 53088.02 88888.00 2018-12-18 21:37:58.410 352 15588.15 379.36 53088.01 88888.00 2018-12-18 21:37:58.910 352 15588.17 379.35 53088.07 88888.00 2018-12-18 21:37:59.910 352 15588.12 379.46 53088.10 88888.00 2018-12-18 21:38:00.410 352 15588.10 379.50 53088.17 88888.00 2018-12-18 21:38:00.910 352 15588.08 379.52 53088.18 88888.00 2018-12-18 21:38:01.410 352 15588.11 379.48 53088.20 88888.00 2018-12-18 21:38:01.910 352 15588.11 379.48 53088.22 88888.00 2018-12-18 21:38:02.410 352 15588.09 379.49 53088.15 88888.00 2018-12-18 21:38:02.910 352 15588.09 379.49 53088.12 88888.00 2018-12-18 21:38:03.410 352 15588.10 379.51 53088.14 88888.00 2018-12-18 21:38:03.910 352 15588.10 379.53 53088.14 88888.00 2018-12-18 21:38:04.410 352 15588.07 379.55 53088.09 88888.00 2018-12-18 21:38:04.910 352 15588.04 379.54 53088.13 88888.00 2018-12-18 21:38:05.410 352 15588.00 379.54 53088.18 88888.00 2018-12-18 21:38:05.910 352 15587.98 379.55 53088.17 88888.00 2018-12-18 21:38:06.410 352 15588.02 379.58 53088.26 88888.00 2018-12-18 21:38:06.910 352 15588.00 379.60 53088.30 88888.00 2018-12-18 21:38:07.410 352 15587.98 379.61 53088.40 88888.00 2018-12-18 21:38:07.910 352 15587.98 379.59 53088.40 88888.00 2018-12-18 21:38:08.410 352 15587.97 379.59 53088.38 88888.00 2018-12-18 21:38:08.910 352 15588.00 379.60 53088.41 88888.00 2018-12-18 21:38:09.410 352 15587.98 379.60 53088.39 88888.00 2018-12-18 21:38:09.910 352 15587.99 379.59 53088.29 88888.00 2018-12-18 21:38:10.410 352 15587.95 379.59 53088.25 88888.00 2018-12-18 21:38:10.910 352 15587.93 379.55 53088.23 88888.00 2018-12-18 21:38:11.410 352 15587.93 379.54 53088.31 88888.00 2018-12-18 21:38:11.910 352 15587.90 379.59 53088.34 88888.00 2018-12-18 21:38:12.410 352 15587.94 379.64 53088.42 88888.00 2018-12-18 21:38:12.910 352 15587.94 379.68 53088.46 88888.00 2018-12-18 21:38:13.410 352 15587.92 379.70 53088.46 88888.00 2018-12-18 21:38:13.910 352 15587.93 379.71 53088.45 88888.00 2018-12-18 21:38:14.410 352 15587.92 379.72 53088.42 88888.00 2018-12-18 21:38:14.910 352 15587.89 379.72 53088.47 88888.00 2018-12-18 21:38:15.410 352 15587.86 379.70 53088.48 88888.00 2018-12-18 21:38:15.910 352 15587.89 379.72 53088.51 88888.00 2018-12-18 21:38:16.410 352 15587.86 379.79 53088.44 88888.00 2018-12-18 21:38:16.910 352 15587.84 379.81 53088.40 88888.00 2018-12-18 21:38:17.410 352 15587.82 379.79 53088.42 88888.00 2018-12-18 21:38:17.910 352 15587.75 379.81 53088.46 88888.00 2018-12-18 21:38:18.410 352 15587.81 379.84 53088.51 88888.00 2018-12-18 21:38:18.910 352 15587.82 379.86 53088.49 88888.00 2018-12-18 21:38:19.410 352 15587.82 379.88 53088.52 88888.00 2018-12-18 21:38:19.910 352 15587.84 379.88 53088.52 88888.00 2018-12-18 21:38:20.410 352 15587.86 379.88 53088.58 88888.00 2018-12-18 21:38:20.910 352 15587.83 379.88 53088.59 88888.00 2018-12-18 21:38:21.410 352 15587.82 379.91 53088.53 88888.00 2018-12-18 21:38:21.910 352 15587.77 379.88 53088.52 88888.00 2018-12-18 21:38:22.410 352 15587.75 379.89 53088.61 88888.00 2018-12-18 21:38:22.910 352 15587.72 379.97 53088.56 88888.00 2018-12-18 21:38:23.410 352 15587.70 379.97 53088.51 88888.00 2018-12-18 21:38:23.910 352 15587.66 380.01 53088.51 88888.00 2018-12-18 21:38:24.410 352 15587.71 380.01 53088.52 88888.00 2018-12-18 21:38:24.910 352 15587.72 379.96 53088.52 88888.00 2018-12-18 21:38:25.410 352 15587.75 379.93 53088.52 88888.00 2018-12-18 21:38:25.910 352 15587.68 379.88 53088.52 88888.00 2018-12-18 21:38:26.410 352 15587.71 379.87 53088.60 88888.00 2018-12-18 21:38:26.910 352 15587.73 379.89 53088.61 88888.00 2018-12-18 21:38:27.410 352 15587.70 379.85 53088.59 88888.00 2018-12-18 21:38:27.910 352 15587.68 379.85 53088.52 88888.00 2018-12-18 21:38:28.410 352 15587.71 379.84 53088.52 88888.00 2018-12-18 21:38:28.910 352 15587.74 379.81 53088.48 88888.00 2018-12-18 21:38:29.410 352 15587.68 379.75 53088.44 88888.00 2018-12-18 21:38:29.910 352 15587.71 379.71 53088.43 88888.00 2018-12-18 21:38:30.410 352 15587.64 379.70 53088.43 88888.00 2018-12-18 21:38:31.410 352 15587.70 379.67 53088.40 88888.00 2018-12-18 21:38:31.910 352 15587.73 379.67 53088.40 88888.00 2018-12-18 21:38:32.410 352 15587.72 379.67 53088.42 88888.00 2018-12-18 21:38:32.910 352 15587.75 379.64 53088.42 88888.00 2018-12-18 21:38:33.410 352 15587.77 379.63 53088.35 88888.00 2018-12-18 21:38:33.910 352 15587.75 379.58 53088.35 88888.00 2018-12-18 21:38:34.410 352 15587.72 379.52 53088.39 88888.00 2018-12-18 21:38:34.910 352 15587.73 379.53 53088.35 88888.00 2018-12-18 21:38:35.410 352 15587.72 379.58 53088.33 88888.00 2018-12-18 21:38:35.910 352 15587.72 379.57 53088.24 88888.00 2018-12-18 21:38:36.410 352 15587.72 379.55 53088.23 88888.00 2018-12-18 21:38:36.910 352 15587.72 379.55 53088.20 88888.00 2018-12-18 21:38:37.410 352 15587.72 379.54 53088.19 88888.00 2018-12-18 21:38:37.910 352 15587.75 379.52 53088.18 88888.00 2018-12-18 21:38:38.410 352 15587.81 379.51 53088.21 88888.00 2018-12-18 21:38:38.910 352 15587.81 379.50 53088.19 88888.00 2018-12-18 21:38:39.410 352 15587.79 379.49 53088.17 88888.00 2018-12-18 21:38:39.910 352 15587.72 379.48 53088.13 88888.00 2018-12-18 21:38:40.410 352 15587.73 379.48 53088.10 88888.00 2018-12-18 21:38:41.410 352 15587.77 379.45 53088.07 88888.00 2018-12-18 21:38:41.910 352 15587.80 379.51 53088.08 88888.00 2018-12-18 21:38:42.410 352 15587.76 379.54 53087.95 88888.00 2018-12-18 21:38:42.910 352 15587.74 379.55 53087.92 88888.00 2018-12-18 21:38:43.410 352 15587.73 379.59 53087.94 88888.00 2018-12-18 21:38:43.910 352 15587.74 379.55 53087.94 88888.00 2018-12-18 21:38:44.410 352 15587.75 379.59 53087.92 88888.00 2018-12-18 21:38:44.910 352 15587.70 379.59 53087.94 88888.00 2018-12-18 21:38:45.410 352 15587.71 379.57 53087.94 88888.00 2018-12-18 21:38:45.910 352 15587.71 379.59 53087.93 88888.00 2018-12-18 21:38:46.410 352 15587.73 379.64 53087.89 88888.00 2018-12-18 21:38:46.910 352 15587.74 379.63 53087.97 88888.00 2018-12-18 21:38:47.410 352 15587.77 379.58 53087.94 88888.00 2018-12-18 21:38:47.910 352 15587.79 379.60 53087.98 88888.00 2018-12-18 21:38:48.410 352 15587.76 379.59 53087.99 88888.00 2018-12-18 21:38:48.910 352 15587.77 379.59 53087.95 88888.00 2018-12-18 21:38:49.410 352 15587.77 379.64 53087.86 88888.00 2018-12-18 21:38:49.910 352 15587.81 379.63 53087.82 88888.00 2018-12-18 21:38:50.410 352 15587.80 379.60 53087.89 88888.00 2018-12-18 21:38:50.910 352 15587.75 379.59 53087.88 88888.00 2018-12-18 21:38:51.410 352 15587.84 379.60 53087.90 88888.00 2018-12-18 21:38:51.910 352 15587.86 379.60 53087.97 88888.00 2018-12-18 21:38:52.410 352 15587.84 379.60 53087.97 88888.00 2018-12-18 21:38:52.910 352 15587.88 379.62 53087.95 88888.00 2018-12-18 21:38:53.410 352 15587.88 379.67 53087.91 88888.00 2018-12-18 21:38:53.910 352 15587.91 379.64 53087.87 88888.00 2018-12-18 21:38:54.410 352 15587.98 379.59 53087.91 88888.00 2018-12-18 21:38:54.910 352 15587.98 379.53 53087.84 88888.00 2018-12-18 21:38:55.410 352 15587.94 379.54 53087.80 88888.00 2018-12-18 21:38:55.910 352 15587.92 379.58 53087.81 88888.00 2018-12-18 21:38:56.410 352 15587.98 379.54 53087.80 88888.00 2018-12-18 21:38:56.910 352 15587.98 379.52 53087.84 88888.00 2018-12-18 21:38:57.410 352 15587.99 379.52 53087.85 88888.00 2018-12-18 21:38:57.910 352 15588.00 379.51 53087.85 88888.00 2018-12-18 21:38:58.410 352 15588.00 379.46 53087.84 88888.00 2018-12-18 21:38:58.910 352 15587.97 379.38 53087.88 88888.00 2018-12-18 21:38:59.410 352 15588.00 379.33 53087.88 88888.00 2018-12-18 21:38:59.910 352 15587.99 379.37 53087.82 88888.00 2018-12-18 21:39:00.410 352 15587.94 379.38 53087.83 88888.00 2018-12-18 21:39:00.910 352 15587.94 379.35 53087.79 88888.00 2018-12-18 21:39:01.410 352 15587.91 379.31 53087.82 88888.00 2018-12-18 21:39:01.910 352 15587.90 379.28 53087.87 88888.00 2018-12-18 21:39:02.410 352 15587.98 379.29 53087.82 88888.00 2018-12-18 21:39:02.910 352 15587.97 379.28 53087.84 88888.00 2018-12-18 21:39:03.410 352 15587.99 379.28 53087.85 88888.00 2018-12-18 21:39:03.910 352 15587.99 379.34 53087.90 88888.00 2018-12-18 21:39:04.410 352 15587.98 379.34 53087.91 88888.00 2018-12-18 21:39:04.910 352 15588.00 379.31 53087.90 88888.00 2018-12-18 21:39:05.410 352 15587.98 379.31 53087.91 88888.00 2018-12-18 21:39:05.910 352 15588.00 379.29 53087.93 88888.00 2018-12-18 21:39:06.410 352 15587.97 379.29 53087.94 88888.00 2018-12-18 21:39:06.910 352 15588.01 379.31 53087.95 88888.00 2018-12-18 21:39:07.410 352 15587.99 379.33 53087.95 88888.00 2018-12-18 21:39:07.910 352 15587.92 379.35 53087.87 88888.00 2018-12-18 21:39:08.410 352 15587.93 379.37 53087.85 88888.00 2018-12-18 21:39:08.910 352 15587.89 379.38 53087.85 88888.00 2018-12-18 21:39:09.410 352 15587.86 379.38 53087.86 88888.00 2018-12-18 21:39:09.910 352 15587.89 379.44 53087.91 88888.00 2018-12-18 21:39:10.410 352 15587.89 379.45 53087.97 88888.00 2018-12-18 21:39:10.910 352 15587.90 379.46 53087.99 88888.00 2018-12-18 21:39:11.410 352 15587.91 379.46 53088.00 88888.00 2018-12-18 21:39:11.910 352 15587.84 379.43 53087.98 88888.00 2018-12-18 21:39:13.410 352 15587.80 379.37 53088.01 88888.00 2018-12-18 21:39:13.910 352 15587.76 379.40 53088.02 88888.00 2018-12-18 21:39:14.410 352 15587.82 379.43 53088.00 88888.00 2018-12-18 21:39:14.910 352 15587.83 379.44 53088.02 88888.00 2018-12-18 21:39:15.410 352 15587.82 379.46 53088.02 88888.00 2018-12-18 21:39:15.910 352 15587.80 379.46 53088.08 88888.00 2018-12-18 21:39:16.410 352 15587.77 379.45 53088.08 88888.00 2018-12-18 21:39:16.910 352 15587.79 379.45 53088.10 88888.00 2018-12-18 21:39:17.410 352 15587.81 379.44 53088.11 88888.00 2018-12-18 21:39:17.910 352 15587.81 379.44 53088.13 88888.00 2018-12-18 21:39:18.410 352 15587.82 379.45 53088.20 88888.00 2018-12-18 21:39:18.910 352 15587.85 379.45 53088.19 88888.00 2018-12-18 21:39:19.410 352 15587.81 379.43 53088.20 88888.00 2018-12-18 21:39:19.910 352 15587.80 379.41 53088.18 88888.00 2018-12-18 21:39:20.410 352 15587.81 379.42 53088.14 88888.00 2018-12-18 21:39:20.910 352 15587.85 379.37 53088.10 88888.00 2018-12-18 21:39:21.410 352 15587.82 379.33 53088.05 88888.00 2018-12-18 21:39:21.910 352 15587.81 379.32 53088.08 88888.00 2018-12-18 21:39:22.410 352 15587.80 379.31 53088.12 88888.00 2018-12-18 21:39:22.910 352 15587.82 379.33 53088.09 88888.00 2018-12-18 21:39:23.410 352 15587.82 379.31 53088.05 88888.00 2018-12-18 21:39:23.910 352 15587.86 379.27 53088.10 88888.00 2018-12-18 21:39:24.410 352 15587.79 379.27 53088.08 88888.00 2018-12-18 21:39:24.910 352 15587.80 379.26 53088.03 88888.00 2018-12-18 21:39:25.410 352 15587.83 379.28 53087.99 88888.00 2018-12-18 21:39:25.910 352 15587.84 379.28 53088.01 88888.00 2018-12-18 21:39:26.410 352 15587.86 379.28 53087.98 88888.00 2018-12-18 21:39:26.910 352 15587.91 379.28 53087.90 88888.00 2018-12-18 21:39:27.410 352 15587.92 379.25 53087.86 88888.00 2018-12-18 21:39:27.910 352 15587.92 379.23 53087.79 88888.00 2018-12-18 21:39:28.410 352 15587.93 379.25 53087.72 88888.00 2018-12-18 21:39:28.910 352 15587.91 379.19 53087.81 88888.00 2018-12-18 21:39:29.410 352 15587.90 379.15 53087.77 88888.00 2018-12-18 21:39:29.910 352 15587.92 379.17 53087.81 88888.00 2018-12-18 21:39:30.910 352 15587.98 379.02 53087.83 88888.00 2018-12-18 21:39:31.410 352 15588.00 379.06 53087.82 88888.00 2018-12-18 21:39:31.910 352 15587.99 379.08 53087.79 88888.00 2018-12-18 21:39:32.410 352 15587.95 379.11 53087.70 88888.00 2018-12-18 21:39:32.910 352 15587.97 379.09 53087.65 88888.00 2018-12-18 21:39:33.410 352 15587.94 379.05 53087.60 88888.00 2018-12-18 21:39:33.910 352 15587.92 379.00 53087.53 88888.00 2018-12-18 21:39:34.410 352 15587.91 379.00 53087.53 88888.00 2018-12-18 21:39:34.910 352 15587.89 379.01 53087.51 88888.00 2018-12-18 21:39:35.410 352 15587.94 379.00 53087.58 88888.00 2018-12-18 21:39:35.910 352 15587.93 379.00 53087.62 88888.00 2018-12-18 21:39:36.410 352 15588.00 379.01 53087.61 88888.00 2018-12-18 21:39:36.910 352 15588.01 379.02 53087.53 88888.00 2018-12-18 21:39:37.410 352 15588.04 379.01 53087.50 88888.00 2018-12-18 21:39:37.910 352 15588.07 379.01 53087.44 88888.00 2018-12-18 21:39:38.410 352 15588.00 379.01 53087.41 88888.00 2018-12-18 21:39:38.910 352 15587.98 378.99 53087.40 88888.00 2018-12-18 21:39:39.410 352 15587.94 378.98 53087.40 88888.00 2018-12-18 21:39:39.910 352 15587.95 378.98 53087.33 88888.00 2018-12-18 21:39:40.410 352 15587.97 379.00 53087.34 88888.00 2018-12-18 21:39:40.910 352 15587.99 379.01 53087.31 88888.00 2018-12-18 21:39:41.410 352 15588.02 378.99 53087.28 88888.00 2018-12-18 21:39:41.910 352 15588.01 378.93 53087.28 88888.00 2018-12-18 21:39:42.410 352 15588.00 379.02 53087.31 88888.00 2018-12-18 21:39:42.910 352 15587.98 379.07 53087.33 88888.00 2018-12-18 21:39:43.410 352 15587.99 379.08 53087.34 88888.00 2018-12-18 21:39:43.910 352 15588.02 379.06 53087.34 88888.00 2018-12-18 21:39:44.410 352 15588.06 379.03 53087.29 88888.00 2018-12-18 21:39:44.910 352 15588.08 379.01 53087.31 88888.00 2018-12-18 21:39:45.410 352 15588.08 379.03 53087.33 88888.00 2018-12-18 21:39:45.910 352 15588.11 379.01 53087.38 88888.00 2018-12-18 21:39:46.410 352 15588.10 379.00 53087.30 88888.00 2018-12-18 21:39:46.910 352 15588.10 378.99 53087.34 88888.00 2018-12-18 21:39:47.410 352 15588.09 379.01 53087.34 88888.00 2018-12-18 21:39:47.910 352 15588.08 379.00 53087.35 88888.00 2018-12-18 21:39:48.410 352 15588.07 379.03 53087.40 88888.00 2018-12-18 21:39:48.910 352 15588.00 379.05 53087.46 88888.00 2018-12-18 21:39:49.410 352 15588.01 379.03 53087.45 88888.00 2018-12-18 21:39:49.910 352 15588.07 379.05 53087.48 88888.00 2018-12-18 21:39:50.410 352 15588.08 379.09 53087.43 88888.00 2018-12-18 21:39:50.910 352 15588.04 379.07 53087.39 88888.00 2018-12-18 21:39:51.410 352 15588.07 379.01 53087.39 88888.00 2018-12-18 21:39:51.910 352 15588.09 379.02 53087.41 88888.00 2018-12-18 21:39:52.410 352 15588.12 378.99 53087.42 88888.00 2018-12-18 21:39:52.910 352 15588.15 378.98 53087.37 88888.00 2018-12-18 21:39:53.410 352 15588.15 379.00 53087.27 88888.00 2018-12-18 21:39:53.910 352 15588.19 378.99 53087.32 88888.00 2018-12-18 21:39:54.410 352 15588.18 378.98 53087.34 88888.00 2018-12-18 21:39:54.910 352 15588.11 378.97 53087.39 88888.00 2018-12-18 21:39:55.410 352 15588.15 378.96 53087.42 88888.00 2018-12-18 21:39:55.910 352 15588.18 378.97 53087.39 88888.00 2018-12-18 21:39:56.410 352 15588.13 378.97 53087.38 88888.00 2018-12-18 21:39:56.910 352 15588.13 379.01 53087.39 88888.00 2018-12-18 21:39:57.410 352 15588.13 379.01 53087.42 88888.00 2018-12-18 21:39:57.910 352 15588.09 378.93 53087.39 88888.00 2018-12-18 21:39:58.410 352 15588.07 378.92 53087.35 88888.00 2018-12-18 21:39:58.910 352 15588.10 378.92 53087.29 88888.00 2018-12-18 21:39:59.410 352 15588.12 378.92 53087.29 88888.00 2018-12-18 21:39:59.910 352 15588.10 378.92 53087.29 88888.00 2018-12-18 21:40:00.410 352 15588.15 378.89 53087.26 88888.00 2018-12-18 21:40:00.910 352 15588.13 378.83 53087.31 88888.00 2018-12-18 21:40:01.410 352 15588.07 378.74 53087.31 88888.00 2018-12-18 21:40:01.910 352 15588.08 378.76 53087.35 88888.00 2018-12-18 21:40:02.410 352 15588.10 378.81 53087.38 88888.00 2018-12-18 21:40:02.910 352 15588.08 378.81 53087.33 88888.00 2018-12-18 21:40:03.410 352 15588.01 378.81 53087.28 88888.00 2018-12-18 21:40:04.410 352 15588.04 378.80 53087.26 88888.00 2018-12-18 21:40:04.910 352 15588.10 378.82 53087.28 88888.00 2018-12-18 21:40:05.410 352 15588.04 378.81 53087.23 88888.00 2018-12-18 21:40:05.910 352 15587.97 378.80 53087.19 88888.00 2018-12-18 21:40:06.410 352 15587.98 378.77 53087.28 88888.00 2018-12-18 21:40:06.910 352 15587.99 378.80 53087.32 88888.00 2018-12-18 21:40:07.410 352 15587.95 378.82 53087.32 88888.00 2018-12-18 21:40:07.910 352 15588.03 378.88 53087.31 88888.00 2018-12-18 21:40:08.410 352 15588.03 378.88 53087.37 88888.00 2018-12-18 21:40:08.910 352 15587.97 378.85 53087.44 88888.00 2018-12-18 21:40:09.410 352 15587.94 378.89 53087.47 88888.00 2018-12-18 21:40:09.910 352 15587.89 378.88 53087.44 88888.00 2018-12-18 21:40:10.410 352 15587.93 378.91 53087.39 88888.00 2018-12-18 21:40:10.910 352 15587.95 378.89 53087.45 88888.00 2018-12-18 21:40:11.410 352 15587.86 378.90 53087.46 88888.00 2018-12-18 21:40:11.910 352 15587.88 378.92 53087.44 88888.00 2018-12-18 21:40:12.410 352 15587.88 378.93 53087.45 88888.00 2018-12-18 21:40:12.910 352 15587.83 378.92 53087.47 88888.00 2018-12-18 21:40:13.410 352 15587.82 378.91 53087.47 88888.00 2018-12-18 21:40:13.910 352 15587.83 378.96 53087.51 88888.00 2018-12-18 21:40:14.410 352 15587.81 379.01 53087.52 88888.00 2018-12-18 21:40:14.910 352 15587.83 379.01 53087.53 88888.00 2018-12-18 21:40:15.410 352 15587.82 379.03 53087.51 88888.00 2018-12-18 21:40:15.910 352 15587.75 379.08 53087.44 88888.00 2018-12-18 21:40:16.410 352 15587.77 379.09 53087.43 88888.00 2018-12-18 21:40:16.910 352 15587.82 379.08 53087.45 88888.00 2018-12-18 21:40:17.410 352 15587.81 379.12 53087.47 88888.00 2018-12-18 21:40:17.910 352 15587.75 379.11 53087.46 88888.00 2018-12-18 21:40:18.410 352 15587.73 379.12 53087.42 88888.00 2018-12-18 21:40:18.910 352 15587.76 379.11 53087.34 88888.00 2018-12-18 21:40:19.410 352 15587.77 379.14 53087.35 88888.00 2018-12-18 21:40:19.910 352 15587.77 379.15 53087.43 88888.00 2018-12-18 21:40:20.410 352 15587.73 379.16 53087.45 88888.00 2018-12-18 21:40:20.910 352 15587.79 379.15 53087.51 88888.00 2018-12-18 21:40:21.410 352 15587.81 379.14 53087.51 88888.00 2018-12-18 21:40:21.910 352 15587.73 379.16 53087.49 88888.00 2018-12-18 21:40:22.410 352 15587.75 379.17 53087.48 88888.00 2018-12-18 21:40:22.910 352 15587.82 379.19 53087.48 88888.00 2018-12-18 21:40:23.410 352 15587.82 379.16 53087.50 88888.00 2018-12-18 21:40:23.910 352 15587.84 379.16 53087.51 88888.00 2018-12-18 21:40:24.410 352 15587.85 379.18 53087.50 88888.00 2018-12-18 21:40:24.910 352 15587.85 379.27 53087.43 88888.00 2018-12-18 21:40:25.410 352 15587.83 379.31 53087.37 88888.00 2018-12-18 21:40:25.910 352 15587.83 379.31 53087.44 88888.00 2018-12-18 21:40:26.410 352 15587.90 379.29 53087.48 88888.00 2018-12-18 21:40:26.910 352 15587.93 379.32 53087.52 88888.00 2018-12-18 21:40:27.410 352 15587.91 379.35 53087.57 88888.00 2018-12-18 21:40:27.910 352 15587.92 379.37 53087.51 88888.00 2018-12-18 21:40:28.410 352 15587.84 379.41 53087.52 88888.00 2018-12-18 21:40:28.910 352 15587.86 379.41 53087.53 88888.00 2018-12-18 21:40:29.410 352 15587.97 379.40 53087.52 88888.00 2018-12-18 21:40:29.910 352 15587.93 379.41 53087.45 88888.00 2018-12-18 21:40:30.410 352 15587.89 379.41 53087.43 88888.00 2018-12-18 21:40:30.910 352 15587.88 379.45 53087.35 88888.00 2018-12-18 21:40:31.410 352 15587.92 379.46 53087.34 88888.00 2018-12-18 21:40:31.910 352 15587.92 379.49 53087.33 88888.00 2018-12-18 21:40:32.410 352 15587.88 379.51 53087.38 88888.00 2018-12-18 21:40:32.910 352 15587.92 379.49 53087.41 88888.00 2018-12-18 21:40:33.410 352 15588.02 379.46 53087.45 88888.00 2018-12-18 21:40:33.910 352 15587.98 379.43 53087.47 88888.00 2018-12-18 21:40:34.410 352 15587.97 379.46 53087.44 88888.00 2018-12-18 21:40:34.910 352 15588.00 379.52 53087.46 88888.00 2018-12-18 21:40:35.410 352 15587.99 379.53 53087.51 88888.00 2018-12-18 21:40:35.910 352 15587.95 379.49 53087.47 88888.00 2018-12-18 21:40:36.410 352 15587.97 379.50 53087.44 88888.00 2018-12-18 21:40:36.910 352 15587.99 379.50 53087.42 88888.00 2018-12-18 21:40:37.410 352 15587.97 379.57 53087.41 88888.00 2018-12-18 21:40:37.910 352 15587.98 379.59 53087.42 88888.00 2018-12-18 21:40:38.410 352 15588.00 379.60 53087.39 88888.00 2018-12-18 21:40:38.910 352 15588.02 379.61 53087.41 88888.00 2018-12-18 21:40:39.410 352 15588.06 379.61 53087.51 88888.00 2018-12-18 21:40:39.910 352 15588.03 379.60 53087.53 88888.00 2018-12-18 21:40:40.410 352 15588.01 379.63 53087.54 88888.00 2018-12-18 21:40:40.910 352 15588.02 379.69 53087.59 88888.00 2018-12-18 21:40:41.410 352 15588.03 379.69 53087.60 88888.00 2018-12-18 21:40:41.910 352 15587.97 379.69 53087.58 88888.00 2018-12-18 21:40:42.410 352 15588.01 379.76 53087.52 88888.00 2018-12-18 21:40:42.910 352 15588.10 379.78 53087.49 88888.00 2018-12-18 21:40:43.410 352 15588.07 379.80 53087.51 88888.00 2018-12-18 21:40:43.910 352 15588.06 379.81 53087.48 88888.00 2018-12-18 21:40:44.410 352 15588.03 379.84 53087.47 88888.00 2018-12-18 21:40:44.910 352 15588.04 379.80 53087.50 88888.00 2018-12-18 21:40:45.410 352 15588.09 379.79 53087.55 88888.00 2018-12-18 21:40:45.910 352 15588.09 379.81 53087.59 88888.00 2018-12-18 21:40:46.410 352 15588.08 379.86 53087.58 88888.00 2018-12-18 21:40:46.910 352 15588.09 379.83 53087.58 88888.00 2018-12-18 21:40:47.410 352 15588.18 379.83 53087.63 88888.00 2018-12-18 21:40:47.910 352 15588.19 379.83 53087.68 88888.00 2018-12-18 21:40:48.410 352 15588.17 379.83 53087.60 88888.00 2018-12-18 21:40:48.910 352 15588.06 379.83 53087.63 88888.00 2018-12-18 21:40:49.410 352 15588.09 379.80 53087.68 88888.00 2018-12-18 21:40:49.910 352 15588.09 379.80 53087.68 88888.00 2018-12-18 21:40:50.410 352 15588.12 379.78 53087.64 88888.00 2018-12-18 21:40:50.910 352 15588.16 379.79 53087.61 88888.00 2018-12-18 21:40:51.410 352 15588.16 379.77 53087.60 88888.00 2018-12-18 21:40:51.910 352 15588.17 379.69 53087.61 88888.00 2018-12-18 21:40:52.410 352 15588.20 379.63 53087.62 88888.00 2018-12-18 21:40:52.910 352 15588.22 379.62 53087.66 88888.00 2018-12-18 21:40:53.910 352 15588.21 379.66 53087.71 88888.00 2018-12-18 21:40:54.410 352 15588.22 379.60 53087.71 88888.00 2018-12-18 21:40:54.910 352 15588.28 379.57 53087.73 88888.00 2018-12-18 21:40:55.410 352 15588.22 379.53 53087.71 88888.00 2018-12-18 21:40:55.910 352 15588.18 379.51 53087.65 88888.00 2018-12-18 21:40:56.410 352 15588.21 379.51 53087.60 88888.00 2018-12-18 21:40:56.910 352 15588.22 379.50 53087.52 88888.00 2018-12-18 21:40:57.410 352 15588.21 379.49 53087.54 88888.00 2018-12-18 21:40:57.910 352 15588.19 379.46 53087.60 88888.00 2018-12-18 21:40:58.410 352 15588.18 379.44 53087.62 88888.00 2018-12-18 21:40:58.910 352 15588.16 379.44 53087.65 88888.00 2018-12-18 21:40:59.410 352 15588.17 379.43 53087.74 88888.00 2018-12-18 21:40:59.910 352 15588.18 379.43 53087.70 88888.00 2018-12-18 21:41:00.410 352 15588.17 379.44 53087.69 88888.00 2018-12-18 21:41:00.910 352 15588.18 379.43 53087.68 88888.00 2018-12-18 21:41:01.410 352 15588.21 379.38 53087.65 88888.00 2018-12-18 21:41:01.910 352 15588.19 379.37 53087.67 88888.00 2018-12-18 21:41:02.410 352 15588.18 379.35 53087.72 88888.00 2018-12-18 21:41:02.910 352 15588.17 379.31 53087.64 88888.00 2018-12-18 21:41:03.410 352 15588.17 379.27 53087.61 88888.00 2018-12-18 21:41:03.910 352 15588.13 379.28 53087.65 88888.00 2018-12-18 21:41:04.410 352 15588.11 379.31 53087.69 88888.00 2018-12-18 21:41:04.910 352 15588.10 379.33 53087.70 88888.00 2018-12-18 21:41:05.410 352 15588.12 379.29 53087.75 88888.00 2018-12-18 21:41:05.910 352 15588.12 379.26 53087.85 88888.00 2018-12-18 21:41:06.410 352 15588.11 379.24 53087.84 88888.00 2018-12-18 21:41:06.910 352 15588.09 379.25 53087.82 88888.00 2018-12-18 21:41:07.410 352 15588.02 379.29 53087.83 88888.00 2018-12-18 21:41:07.910 352 15588.09 379.32 53087.83 88888.00 2018-12-18 21:41:08.410 352 15588.13 379.36 53087.86 88888.00 2018-12-18 21:41:08.910 352 15588.10 379.37 53087.82 88888.00 2018-12-18 21:41:09.410 352 15588.09 379.35 53087.72 88888.00 2018-12-18 21:41:09.910 352 15588.08 379.33 53087.75 88888.00 2018-12-18 21:41:10.410 352 15588.03 379.29 53087.77 88888.00 2018-12-18 21:41:10.910 352 15588.03 379.28 53087.77 88888.00 2018-12-18 21:41:11.410 352 15588.04 379.37 53087.82 88888.00 2018-12-18 21:41:11.910 352 15588.07 379.41 53087.87 88888.00 2018-12-18 21:41:12.410 352 15588.09 379.40 53087.92 88888.00 2018-12-18 21:41:12.910 352 15588.09 379.38 53087.90 88888.00 2018-12-18 21:41:13.410 352 15588.06 379.36 53087.88 88888.00 2018-12-18 21:41:13.910 352 15588.02 379.35 53087.87 88888.00 2018-12-18 21:41:14.410 352 15588.02 379.37 53087.87 88888.00 2018-12-18 21:41:14.910 352 15588.04 379.37 53087.90 88888.00 2018-12-18 21:41:15.410 352 15588.07 379.36 53087.90 88888.00 2018-12-18 21:41:15.910 352 15588.10 379.37 53087.80 88888.00 2018-12-18 21:41:16.410 352 15588.12 379.41 53087.80 88888.00 2018-12-18 21:41:16.910 352 15588.12 379.38 53087.87 88888.00 2018-12-18 21:41:17.410 352 15588.13 379.38 53087.87 88888.00 2018-12-18 21:41:17.910 352 15588.12 379.41 53087.88 88888.00 2018-12-18 21:41:18.410 352 15588.12 379.36 53087.94 88888.00 2018-12-18 21:41:18.910 352 15588.17 379.34 53087.98 88888.00 2018-12-18 21:41:19.410 352 15588.10 379.36 53087.94 88888.00 2018-12-18 21:41:19.910 352 15588.12 379.35 53087.89 88888.00 2018-12-18 21:41:20.410 352 15588.12 379.40 53087.86 88888.00 2018-12-18 21:41:20.910 352 15588.13 379.41 53087.89 88888.00 2018-12-18 21:41:21.410 352 15588.16 379.42 53087.88 88888.00 2018-12-18 21:41:21.910 352 15588.18 379.44 53087.85 88888.00 2018-12-18 21:41:22.410 352 15588.20 379.46 53087.77 88888.00 2018-12-18 21:41:22.910 352 15588.18 379.46 53087.74 88888.00 2018-12-18 21:41:23.410 352 15588.18 379.45 53087.74 88888.00 2018-12-18 21:41:23.910 352 15588.22 379.46 53087.72 88888.00 2018-12-18 21:41:24.410 352 15588.27 379.51 53087.78 88888.00 2018-12-18 21:41:24.910 352 15588.27 379.49 53087.90 88888.00 2018-12-18 21:41:25.410 352 15588.30 379.45 53087.88 88888.00 2018-12-18 21:41:25.910 352 15588.29 379.44 53087.78 88888.00 2018-12-18 21:41:26.410 352 15588.27 379.43 53087.78 88888.00 2018-12-18 21:41:27.410 352 15588.28 379.37 53087.69 88888.00 2018-12-18 21:41:27.910 352 15588.29 379.38 53087.69 88888.00 2018-12-18 21:41:28.410 352 15588.27 379.42 53087.62 88888.00 2018-12-18 21:41:28.910 352 15588.24 379.42 53087.57 88888.00 2018-12-18 21:41:29.410 352 15588.25 379.37 53087.57 88888.00 2018-12-18 21:41:29.910 352 15588.29 379.38 53087.53 88888.00 2018-12-18 21:41:30.410 352 15588.28 379.41 53087.57 88888.00 2018-12-18 21:41:30.910 352 15588.30 379.37 53087.57 88888.00 2018-12-18 21:41:31.410 352 15588.35 379.37 53087.55 88888.00 2018-12-18 21:41:31.910 352 15588.29 379.34 53087.60 88888.00 2018-12-18 21:41:32.410 352 15588.28 379.33 53087.63 88888.00 2018-12-18 21:41:32.910 352 15588.27 379.31 53087.60 88888.00 2018-12-18 21:41:33.410 352 15588.28 379.26 53087.60 88888.00 2018-12-18 21:41:33.910 352 15588.31 379.26 53087.54 88888.00 2018-12-18 21:41:34.410 352 15588.30 379.26 53087.53 88888.00 2018-12-18 21:41:34.910 352 15588.24 379.28 53087.45 88888.00 2018-12-18 21:41:35.410 352 15588.21 379.32 53087.43 88888.00 2018-12-18 21:41:35.910 352 15588.26 379.29 53087.47 88888.00 2018-12-18 21:41:36.410 352 15588.22 379.27 53087.48 88888.00 2018-12-18 21:41:36.910 352 15588.24 379.29 53087.51 88888.00 2018-12-18 21:41:37.410 352 15588.22 379.28 53087.53 88888.00 2018-12-18 21:41:37.910 352 15588.20 379.26 53087.52 88888.00 2018-12-18 21:41:38.410 352 15588.24 379.27 53087.48 88888.00 2018-12-18 21:41:38.910 352 15588.25 379.36 53087.44 88888.00 2018-12-18 21:41:39.410 352 15588.24 379.36 53087.52 88888.00 2018-12-18 21:41:39.910 352 15588.27 379.33 53087.50 88888.00 2018-12-18 21:41:40.410 352 15588.28 379.31 53087.47 88888.00 2018-12-18 21:41:40.910 352 15588.27 379.29 53087.44 88888.00 2018-12-18 21:41:41.410 352 15588.27 379.33 53087.39 88888.00 2018-12-18 21:41:41.910 352 15588.24 379.33 53087.31 88888.00 2018-12-18 21:41:42.410 352 15588.18 379.31 53087.31 88888.00 2018-12-18 21:41:42.910 352 15588.18 379.34 53087.33 88888.00 2018-12-18 21:41:43.410 352 15588.18 379.35 53087.37 88888.00 2018-12-18 21:41:43.910 352 15588.17 379.31 53087.46 88888.00 2018-12-18 21:41:44.410 352 15588.16 379.32 53087.49 88888.00 2018-12-18 21:41:44.910 352 15588.12 379.40 53087.42 88888.00 2018-12-18 21:41:45.410 352 15588.18 379.41 53087.41 88888.00 2018-12-18 21:41:45.910 352 15588.19 379.40 53087.40 88888.00 2018-12-18 21:41:46.410 352 15588.21 379.41 53087.43 88888.00 2018-12-18 21:41:46.910 352 15588.19 379.41 53087.46 88888.00 2018-12-18 21:41:47.410 352 15588.19 379.45 53087.41 88888.00 2018-12-18 21:41:47.910 352 15588.19 379.44 53087.35 88888.00 2018-12-18 21:41:48.410 352 15588.17 379.49 53087.32 88888.00 2018-12-18 21:41:48.910 352 15588.15 379.48 53087.38 88888.00 2018-12-18 21:41:49.410 352 15588.11 379.49 53087.38 88888.00 2018-12-18 21:41:49.910 352 15588.15 379.46 53087.43 88888.00 2018-12-18 21:41:50.410 352 15588.17 379.48 53087.45 88888.00 2018-12-18 21:41:50.910 352 15588.16 379.49 53087.45 88888.00 2018-12-18 21:41:51.410 352 15588.18 379.45 53087.50 88888.00 2018-12-18 21:41:51.910 352 15588.21 379.43 53087.46 88888.00 2018-12-18 21:41:52.410 352 15588.17 379.43 53087.43 88888.00 2018-12-18 21:41:52.910 352 15588.12 379.43 53087.47 88888.00 2018-12-18 21:41:53.410 352 15588.12 379.42 53087.51 88888.00 2018-12-18 21:41:53.910 352 15588.16 379.44 53087.51 88888.00 2018-12-18 21:41:54.410 352 15588.20 379.42 53087.42 88888.00 2018-12-18 21:41:54.910 352 15588.18 379.40 53087.40 88888.00 2018-12-18 21:41:55.410 352 15588.18 379.43 53087.42 88888.00 2018-12-18 21:41:55.910 352 15588.15 379.44 53087.45 88888.00 2018-12-18 21:41:56.410 352 15588.15 379.43 53087.50 88888.00 2018-12-18 21:41:56.910 352 15588.20 379.40 53087.53 88888.00 2018-12-18 21:41:57.410 352 15588.24 379.41 53087.54 88888.00 2018-12-18 21:41:57.910 352 15588.21 379.38 53087.59 88888.00 2018-12-18 21:41:58.910 352 15588.18 379.34 53087.52 88888.00 2018-12-18 21:41:59.410 352 15588.21 379.33 53087.57 88888.00 2018-12-18 21:41:59.910 352 15588.25 379.29 53087.58 88888.00 2018-12-18 21:42:00.410 352 15588.27 379.24 53087.54 88888.00 2018-12-18 21:42:00.910 352 15588.24 379.23 53087.49 88888.00 2018-12-18 21:42:01.410 352 15588.24 379.24 53087.43 88888.00 2018-12-18 21:42:01.910 352 15588.27 379.25 53087.46 88888.00 2018-12-18 21:42:02.410 352 15588.29 379.24 53087.53 88888.00 2018-12-18 21:42:02.910 352 15588.35 379.25 53087.57 88888.00 2018-12-18 21:42:03.410 352 15588.37 379.26 53087.57 88888.00 2018-12-18 21:42:03.910 352 15588.37 379.22 53087.58 88888.00 2018-12-18 21:42:04.410 352 15588.37 379.16 53087.54 88888.00 2018-12-18 21:42:04.910 352 15588.38 379.09 53087.59 88888.00 2018-12-18 21:42:05.410 352 15588.33 379.07 53087.55 88888.00 2018-12-18 21:42:05.910 352 15588.33 379.09 53087.52 88888.00 2018-12-18 21:42:06.410 352 15588.36 379.10 53087.50 88888.00 2018-12-18 21:42:06.910 352 15588.38 379.08 53087.45 88888.00 2018-12-18 21:42:07.410 352 15588.33 379.08 53087.46 88888.00 2018-12-18 21:42:07.910 352 15588.29 379.07 53087.41 88888.00 2018-12-18 21:42:08.910 352 15588.33 379.10 53087.40 88888.00 2018-12-18 21:42:09.410 352 15588.35 379.09 53087.43 88888.00 2018-12-18 21:42:09.910 352 15588.34 379.06 53087.46 88888.00 2018-12-18 21:42:10.410 352 15588.33 379.08 53087.46 88888.00 2018-12-18 21:42:10.910 352 15588.31 379.08 53087.47 88888.00 2018-12-18 21:42:11.410 352 15588.27 379.03 53087.50 88888.00 2018-12-18 21:42:11.910 352 15588.28 379.00 53087.59 88888.00 2018-12-18 21:42:12.410 352 15588.26 379.03 53087.59 88888.00 2018-12-18 21:42:12.910 352 15588.26 378.98 53087.58 88888.00 2018-12-18 21:42:13.410 352 15588.21 378.98 53087.51 88888.00 2018-12-18 21:42:13.910 352 15588.20 378.99 53087.45 88888.00 2018-12-18 21:42:14.410 352 15588.16 379.01 53087.47 88888.00 2018-12-18 21:42:14.910 352 15588.17 379.00 53087.45 88888.00 2018-12-18 21:42:15.410 352 15588.12 379.00 53087.41 88888.00 2018-12-18 21:42:15.910 352 15588.08 379.01 53087.46 88888.00 2018-12-18 21:42:16.910 352 15588.11 379.05 53087.53 88888.00 2018-12-18 21:42:17.410 352 15588.09 379.06 53087.55 88888.00 2018-12-18 21:42:17.910 352 15588.04 379.09 53087.57 88888.00 2018-12-18 21:42:18.410 352 15588.00 379.14 53087.51 88888.00 2018-12-18 21:42:18.910 352 15588.00 379.12 53087.50 88888.00 2018-12-18 21:42:19.410 352 15588.02 379.15 53087.54 88888.00 2018-12-18 21:42:19.910 352 15588.02 379.17 53087.52 88888.00 2018-12-18 21:42:20.410 352 15587.99 379.17 53087.48 88888.00 2018-12-18 21:42:20.910 352 15587.99 379.23 53087.49 88888.00 2018-12-18 21:42:21.410 352 15587.93 379.24 53087.50 88888.00 2018-12-18 21:42:21.910 352 15587.91 379.25 53087.49 88888.00 2018-12-18 21:42:22.410 352 15587.93 379.26 53087.54 88888.00 2018-12-18 21:42:22.910 352 15587.97 379.32 53087.58 88888.00 2018-12-18 21:42:23.410 352 15587.92 379.33 53087.54 88888.00 2018-12-18 21:42:23.910 352 15587.91 379.33 53087.54 88888.00 2018-12-18 21:42:24.410 352 15587.99 379.34 53087.61 88888.00 2018-12-18 21:42:24.910 352 15587.98 379.38 53087.64 88888.00 2018-12-18 21:42:25.410 352 15587.95 379.43 53087.63 88888.00 2018-12-18 21:42:25.910 352 15587.98 379.42 53087.60 88888.00 2018-12-18 21:42:26.410 352 15587.97 379.45 53087.54 88888.00 2018-12-18 21:42:26.910 352 15588.00 379.45 53087.51 88888.00 2018-12-18 21:42:27.410 352 15588.03 379.44 53087.54 88888.00 2018-12-18 21:42:27.910 352 15588.07 379.48 53087.58 88888.00 2018-12-18 21:42:28.410 352 15588.10 379.49 53087.60 88888.00 2018-12-18 21:42:28.910 352 15588.10 379.53 53087.61 88888.00 2018-12-18 21:42:29.410 352 15588.07 379.59 53087.62 88888.00 2018-12-18 21:42:29.910 352 15588.10 379.59 53087.61 88888.00 2018-12-18 21:42:30.410 352 15588.16 379.60 53087.58 88888.00 2018-12-18 21:42:30.910 352 15588.16 379.64 53087.51 88888.00 2018-12-18 21:42:31.410 352 15588.18 379.67 53087.49 88888.00 2018-12-18 21:42:31.910 352 15588.20 379.71 53087.51 88888.00 2018-12-18 21:42:32.410 352 15588.24 379.72 53087.53 88888.00 2018-12-18 21:42:32.910 352 15588.25 379.69 53087.52 88888.00 2018-12-18 21:42:33.410 352 15588.22 379.72 53087.55 88888.00 2018-12-18 21:42:33.910 352 15588.24 379.76 53087.51 88888.00 2018-12-18 21:42:34.410 352 15588.24 379.79 53087.51 88888.00 2018-12-18 21:42:34.910 352 15588.25 379.83 53087.49 88888.00 2018-12-18 21:42:35.410 352 15588.24 379.79 53087.58 88888.00 2018-12-18 21:42:35.910 352 15588.29 379.78 53087.66 88888.00 2018-12-18 21:42:36.410 352 15588.30 379.87 53087.69 88888.00 2018-12-18 21:42:36.911 352 15588.30 379.89 53087.67 88888.00 2018-12-18 21:42:37.411 352 15588.30 379.93 53087.62 88888.00 2018-12-18 21:42:37.911 352 15588.36 379.95 53087.64 88888.00 2018-12-18 21:42:38.411 352 15588.40 379.96 53087.63 88888.00 2018-12-18 21:42:38.911 352 15588.44 379.93 53087.61 88888.00 2018-12-18 21:42:39.411 352 15588.45 379.92 53087.60 88888.00 2018-12-18 21:42:40.411 352 15588.49 379.97 53087.61 88888.00 2018-12-18 21:42:40.911 352 15588.51 379.98 53087.61 88888.00 2018-12-18 21:42:41.411 352 15588.49 380.01 53087.68 88888.00 2018-12-18 21:42:41.911 352 15588.51 379.97 53087.71 88888.00 2018-12-18 21:42:42.411 352 15588.56 380.01 53087.70 88888.00 2018-12-18 21:42:42.911 352 15588.58 379.98 53087.72 88888.00 2018-12-18 21:42:43.411 352 15588.54 379.98 53087.70 88888.00 2018-12-18 21:42:43.911 352 15588.56 380.00 53087.68 88888.00 2018-12-18 21:42:44.411 352 15588.56 380.03 53087.65 88888.00 2018-12-18 21:42:44.911 352 15588.58 380.02 53087.68 88888.00 2018-12-18 21:42:45.411 352 15588.55 379.98 53087.65 88888.00 2018-12-18 21:42:45.911 352 15588.62 380.00 53087.61 88888.00 2018-12-18 21:42:46.411 352 15588.64 380.02 53087.61 88888.00 2018-12-18 21:42:46.911 352 15588.63 380.06 53087.61 88888.00 2018-12-18 21:42:47.411 352 15588.66 380.07 53087.59 88888.00 2018-12-18 21:42:47.911 352 15588.66 380.06 53087.61 88888.00 2018-12-18 21:42:48.411 352 15588.67 380.09 53087.66 88888.00 2018-12-18 21:42:48.911 352 15588.66 380.05 53087.64 88888.00 2018-12-18 21:42:49.411 352 15588.65 380.07 53087.62 88888.00 2018-12-18 21:42:49.911 352 15588.72 380.10 53087.67 88888.00 2018-12-18 21:42:50.411 352 15588.70 380.07 53087.68 88888.00 2018-12-18 21:42:50.911 352 15588.73 380.07 53087.66 88888.00 2018-12-18 21:42:51.411 352 15588.73 380.07 53087.63 88888.00 2018-12-18 21:42:51.911 352 15588.71 380.09 53087.58 88888.00 2018-12-18 21:42:52.411 352 15588.69 380.05 53087.53 88888.00 2018-12-18 21:42:52.911 352 15588.66 380.03 53087.57 88888.00 2018-12-18 21:42:53.411 352 15588.69 380.06 53087.55 88888.00 2018-12-18 21:42:53.911 352 15588.63 380.07 53087.57 88888.00 2018-12-18 21:42:54.411 352 15588.63 380.09 53087.54 88888.00 2018-12-18 21:42:54.911 352 15588.62 380.09 53087.52 88888.00 2018-12-18 21:42:55.411 352 15588.62 380.14 53087.64 88888.00 2018-12-18 21:42:55.911 352 15588.63 380.13 53087.70 88888.00 2018-12-18 21:42:56.411 352 15588.63 380.12 53087.66 88888.00 2018-12-18 21:42:56.911 352 15588.66 380.12 53087.62 88888.00 2018-12-18 21:42:57.411 352 15588.73 380.13 53087.60 88888.00 2018-12-18 21:42:57.911 352 15588.69 380.13 53087.62 88888.00 2018-12-18 21:42:58.411 352 15588.65 380.14 53087.62 88888.00 2018-12-18 21:42:58.911 352 15588.67 380.19 53087.64 88888.00 2018-12-18 21:42:59.411 352 15588.67 380.22 53087.63 88888.00 2018-12-18 21:42:59.911 352 15588.62 380.21 53087.64 88888.00 2018-12-18 21:43:00.411 352 15588.67 380.22 53087.69 88888.00 2018-12-18 21:43:00.911 352 15588.71 380.20 53087.70 88888.00 2018-12-18 21:43:01.411 352 15588.69 380.17 53087.77 88888.00 2018-12-18 21:43:01.911 352 15588.71 380.19 53087.81 88888.00 2018-12-18 21:43:02.411 352 15588.74 380.21 53087.79 88888.00 2018-12-18 21:43:02.911 352 15588.74 380.19 53087.79 88888.00 2018-12-18 21:43:03.411 352 15588.73 380.20 53087.81 88888.00 2018-12-18 21:43:03.911 352 15588.76 380.19 53087.83 88888.00 2018-12-18 21:43:04.411 352 15588.70 380.18 53087.78 88888.00 2018-12-18 21:43:04.911 352 15588.66 380.17 53087.75 88888.00 2018-12-18 21:43:05.411 352 15588.71 380.22 53087.74 88888.00 2018-12-18 21:43:05.911 352 15588.72 380.22 53087.81 88888.00 2018-12-18 21:43:06.411 352 15588.75 380.19 53087.79 88888.00 2018-12-18 21:43:06.911 352 15588.78 380.18 53087.85 88888.00 2018-12-18 21:43:07.411 352 15588.80 380.15 53087.89 88888.00 2018-12-18 21:43:07.911 352 15588.81 380.17 53087.88 88888.00 2018-12-18 21:43:08.411 352 15588.79 380.15 53087.86 88888.00 2018-12-18 21:43:08.911 352 15588.82 380.15 53087.90 88888.00 2018-12-18 21:43:09.411 352 15588.82 380.10 53087.97 88888.00 2018-12-18 21:43:09.911 352 15588.79 380.06 53087.94 88888.00 2018-12-18 21:43:10.411 352 15588.79 380.05 53087.93 88888.00 2018-12-18 21:43:10.911 352 15588.78 380.01 53087.97 88888.00 2018-12-18 21:43:11.911 352 15588.79 380.02 53087.85 88888.00 2018-12-18 21:43:12.411 352 15588.81 380.01 53087.87 88888.00 2018-12-18 21:43:12.911 352 15588.82 380.02 53087.85 88888.00 2018-12-18 21:43:13.411 352 15588.82 380.02 53087.89 88888.00 2018-12-18 21:43:13.911 352 15588.80 380.04 53087.92 88888.00 2018-12-18 21:43:14.411 352 15588.79 380.02 53087.93 88888.00 2018-12-18 21:43:14.911 352 15588.81 380.01 53087.89 88888.00 2018-12-18 21:43:15.411 352 15588.81 379.98 53087.93 88888.00 2018-12-18 21:43:15.911 352 15588.81 380.02 53088.01 88888.00 2018-12-18 21:43:16.411 352 15588.79 379.98 53088.01 88888.00 2018-12-18 21:43:16.911 352 15588.81 379.93 53088.04 88888.00 2018-12-18 21:43:17.411 352 15588.84 379.94 53088.04 88888.00 2018-12-18 21:43:17.911 352 15588.83 380.01 53087.99 88888.00 2018-12-18 21:43:18.411 352 15588.81 380.04 53087.98 88888.00 2018-12-18 21:43:18.911 352 15588.83 380.02 53087.95 88888.00 2018-12-18 21:43:19.411 352 15588.85 380.02 53087.99 88888.00 2018-12-18 21:43:19.911 352 15588.81 380.04 53088.02 88888.00 2018-12-18 21:43:20.411 352 15588.81 380.04 53088.04 88888.00 2018-12-18 21:43:20.911 352 15588.84 380.03 53088.05 88888.00 2018-12-18 21:43:21.911 352 15588.76 380.04 53088.04 88888.00 2018-12-18 21:43:22.411 352 15588.78 380.07 53088.04 88888.00 2018-12-18 21:43:22.911 352 15588.80 380.06 53087.99 88888.00 2018-12-18 21:43:23.411 352 15588.78 380.04 53087.95 88888.00 2018-12-18 21:43:23.911 352 15588.71 380.07 53087.97 88888.00 2018-12-18 21:43:24.411 352 15588.69 380.12 53087.90 88888.00 2018-12-18 21:43:24.911 352 15588.65 380.13 53087.84 88888.00 2018-12-18 21:43:25.411 352 15588.66 380.11 53087.78 88888.00 2018-12-18 21:43:25.911 352 15588.69 380.11 53087.74 88888.00 2018-12-18 21:43:26.411 352 15588.67 380.14 53087.77 88888.00 2018-12-18 21:43:26.911 352 15588.70 380.13 53087.80 88888.00 2018-12-18 21:43:27.411 352 15588.72 380.15 53087.74 88888.00 2018-12-18 21:43:27.911 352 15588.71 380.19 53087.75 88888.00 2018-12-18 21:43:28.411 352 15588.65 380.18 53087.77 88888.00 2018-12-18 21:43:28.911 352 15588.71 380.21 53087.73 88888.00 2018-12-18 21:43:29.411 352 15588.72 380.23 53087.67 88888.00 2018-12-18 21:43:29.911 352 15588.74 380.21 53087.64 88888.00 2018-12-18 21:43:30.411 352 15588.69 380.18 53087.62 88888.00 2018-12-18 21:43:30.911 352 15588.71 380.15 53087.60 88888.00 2018-12-18 21:43:31.411 352 15588.74 380.19 53087.55 88888.00 2018-12-18 21:43:31.911 352 15588.73 380.22 53087.57 88888.00 2018-12-18 21:43:32.411 352 15588.74 380.20 53087.59 88888.00 2018-12-18 21:43:32.911 352 15588.75 380.18 53087.66 88888.00 2018-12-18 21:43:33.411 352 15588.75 380.20 53087.66 88888.00 2018-12-18 21:43:33.911 352 15588.78 380.29 53087.63 88888.00 2018-12-18 21:43:34.411 352 15588.78 380.32 53087.62 88888.00 2018-12-18 21:43:34.911 352 15588.76 380.32 53087.62 88888.00 2018-12-18 21:43:35.411 352 15588.73 380.29 53087.54 88888.00 2018-12-18 21:43:35.911 352 15588.74 380.30 53087.54 88888.00 2018-12-18 21:43:36.411 352 15588.75 380.26 53087.51 88888.00 2018-12-18 21:43:36.911 352 15588.75 380.29 53087.45 88888.00 2018-12-18 21:43:37.411 352 15588.73 380.30 53087.39 88888.00 2018-12-18 21:43:37.911 352 15588.78 380.30 53087.39 88888.00 2018-12-18 21:43:38.411 352 15588.75 380.33 53087.41 88888.00 2018-12-18 21:43:38.911 352 15588.76 380.35 53087.38 88888.00 2018-12-18 21:43:39.411 352 15588.75 380.31 53087.41 88888.00 2018-12-18 21:43:39.911 352 15588.75 380.33 53087.47 88888.00 2018-12-18 21:43:40.411 352 15588.80 380.37 53087.48 88888.00 2018-12-18 21:43:40.911 352 15588.81 380.37 53087.52 88888.00 2018-12-18 21:43:41.411 352 15588.83 380.36 53087.57 88888.00 2018-12-18 21:43:41.911 352 15588.84 380.38 53087.53 88888.00 2018-12-18 21:43:42.411 352 15588.90 380.37 53087.50 88888.00 2018-12-18 21:43:42.911 352 15588.88 380.35 53087.48 88888.00 2018-12-18 21:43:43.411 352 15588.85 380.36 53087.40 88888.00 2018-12-18 21:43:43.911 352 15588.90 380.38 53087.40 88888.00 2018-12-18 21:43:44.411 352 15588.92 380.41 53087.41 88888.00 2018-12-18 21:43:44.911 352 15588.87 380.44 53087.42 88888.00 2018-12-18 21:43:45.411 352 15588.89 380.43 53087.43 88888.00 2018-12-18 21:43:45.911 352 15588.89 380.45 53087.49 88888.00 2018-12-18 21:43:46.411 352 15588.94 380.47 53087.52 88888.00 2018-12-18 21:43:46.911 352 15589.01 380.53 53087.62 88888.00 2018-12-18 21:43:47.411 352 15589.05 380.55 53087.64 88888.00 2018-12-18 21:43:47.911 352 15589.01 380.55 53087.65 88888.00 2018-12-18 21:43:48.411 352 15588.99 380.56 53087.67 88888.00 2018-12-18 21:43:48.911 352 15589.00 380.55 53087.69 88888.00 2018-12-18 21:43:49.411 352 15589.05 380.56 53087.63 88888.00 2018-12-18 21:43:49.911 352 15589.08 380.57 53087.60 88888.00 2018-12-18 21:43:50.411 352 15589.09 380.56 53087.57 88888.00 2018-12-18 21:43:50.911 352 15589.10 380.56 53087.58 88888.00 2018-12-18 21:43:51.411 352 15589.10 380.56 53087.66 88888.00 2018-12-18 21:43:51.911 352 15589.08 380.56 53087.70 88888.00 2018-12-18 21:43:52.411 352 15589.10 380.56 53087.75 88888.00 2018-12-18 21:43:53.411 352 15589.14 380.58 53087.74 88888.00 2018-12-18 21:43:53.911 352 15589.16 380.59 53087.77 88888.00 2018-12-18 21:43:54.411 352 15589.15 380.58 53087.74 88888.00 2018-12-18 21:43:54.911 352 15589.19 380.56 53087.71 88888.00 2018-12-18 21:43:55.411 352 15589.19 380.58 53087.71 88888.00 2018-12-18 21:43:55.911 352 15589.12 380.59 53087.73 88888.00 2018-12-18 21:43:56.411 352 15589.10 380.55 53087.69 88888.00 2018-12-18 21:43:56.911 352 15589.10 380.53 53087.65 88888.00 2018-12-18 21:43:57.411 352 15589.12 380.50 53087.64 88888.00 2018-12-18 21:43:57.911 352 15589.10 380.56 53087.65 88888.00 2018-12-18 21:43:58.411 352 15589.16 380.57 53087.71 88888.00 2018-12-18 21:43:58.911 352 15589.24 380.55 53087.78 88888.00 2018-12-18 21:43:59.411 352 15589.28 380.49 53087.78 88888.00 2018-12-18 21:43:59.911 352 15589.35 380.46 53087.77 88888.00 2018-12-18 21:44:00.411 352 15589.35 380.45 53087.85 88888.00 2018-12-18 21:44:00.911 352 15589.35 380.39 53087.85 88888.00 2018-12-18 21:44:01.411 352 15589.35 380.32 53087.85 88888.00 2018-12-18 21:44:01.911 352 15589.33 380.32 53087.86 88888.00 2018-12-18 21:44:02.411 352 15589.32 380.30 53087.79 88888.00 2018-12-18 21:44:03.411 352 15589.26 380.35 53087.72 88888.00 2018-12-18 21:44:03.911 352 15589.27 380.32 53087.71 88888.00 2018-12-18 21:44:04.411 352 15589.26 380.31 53087.70 88888.00 2018-12-18 21:44:04.911 352 15589.26 380.33 53087.70 88888.00 2018-12-18 21:44:05.411 352 15589.29 380.33 53087.72 88888.00 2018-12-18 21:44:05.911 352 15589.29 380.36 53087.78 88888.00 2018-12-18 21:44:06.411 352 15589.25 380.35 53087.75 88888.00 2018-12-18 21:44:06.911 352 15589.21 380.32 53087.74 88888.00 2018-12-18 21:44:07.411 352 15589.26 380.31 53087.71 88888.00 2018-12-18 21:44:07.911 352 15589.25 380.28 53087.72 88888.00 2018-12-18 21:44:08.411 352 15589.26 380.31 53087.73 88888.00 2018-12-18 21:44:08.911 352 15589.24 380.30 53087.69 88888.00 2018-12-18 21:44:09.411 352 15589.26 380.35 53087.62 88888.00 2018-12-18 21:44:09.911 352 15589.25 380.36 53087.59 88888.00 2018-12-18 21:44:10.411 352 15589.24 380.35 53087.57 88888.00 2018-12-18 21:44:10.911 352 15589.27 380.33 53087.55 88888.00 2018-12-18 21:44:11.411 352 15589.32 380.37 53087.62 88888.00 2018-12-18 21:44:11.911 352 15589.29 380.38 53087.66 88888.00 2018-12-18 21:44:12.411 352 15589.23 380.37 53087.60 88888.00 2018-12-18 21:44:12.911 352 15589.23 380.33 53087.62 88888.00 2018-12-18 21:44:13.411 352 15589.24 380.33 53087.68 88888.00 2018-12-18 21:44:13.911 352 15589.25 380.33 53087.65 88888.00 2018-12-18 21:44:14.411 352 15589.18 380.31 53087.62 88888.00 2018-12-18 21:44:14.911 352 15589.09 380.31 53087.60 88888.00 2018-12-18 21:44:15.411 352 15589.09 380.36 53087.59 88888.00 2018-12-18 21:44:15.911 352 15589.08 380.36 53087.55 88888.00 2018-12-18 21:44:16.411 352 15589.08 380.29 53087.55 88888.00 2018-12-18 21:44:16.911 352 15589.10 380.27 53087.54 88888.00 2018-12-18 21:44:17.411 352 15589.08 380.28 53087.63 88888.00 2018-12-18 21:44:17.911 352 15589.06 380.32 53087.66 88888.00 2018-12-18 21:44:18.411 352 15589.00 380.31 53087.65 88888.00 2018-12-18 21:44:18.911 352 15589.03 380.32 53087.70 88888.00 2018-12-18 21:44:19.411 352 15589.02 380.38 53087.70 88888.00 2018-12-18 21:44:19.911 352 15588.97 380.37 53087.70 88888.00 2018-12-18 21:44:20.411 352 15589.02 380.35 53087.72 88888.00 2018-12-18 21:44:20.911 352 15589.01 380.33 53087.75 88888.00 2018-12-18 21:44:21.411 352 15588.94 380.36 53087.78 88888.00 2018-12-18 21:44:21.911 352 15588.88 380.39 53087.78 88888.00 2018-12-18 21:44:22.411 352 15588.89 380.40 53087.73 88888.00 2018-12-18 21:44:22.911 352 15588.84 380.40 53087.70 88888.00 2018-12-18 21:44:23.411 352 15588.83 380.41 53087.75 88888.00 2018-12-18 21:44:23.911 352 15588.88 380.45 53087.85 88888.00 2018-12-18 21:44:24.411 352 15588.87 380.47 53087.87 88888.00 2018-12-18 21:44:24.911 352 15588.84 380.48 53087.86 88888.00 2018-12-18 21:44:25.411 352 15588.80 380.50 53087.94 88888.00 2018-12-18 21:44:25.911 352 15588.81 380.46 53088.01 88888.00 2018-12-18 21:44:26.411 352 15588.82 380.46 53087.99 88888.00 2018-12-18 21:44:26.911 352 15588.85 380.50 53088.01 88888.00 2018-12-18 21:44:27.411 352 15588.85 380.54 53088.00 88888.00 2018-12-18 21:44:27.911 352 15588.88 380.54 53088.00 88888.00 2018-12-18 21:44:28.411 352 15588.84 380.54 53088.00 88888.00 2018-12-18 21:44:28.911 352 15588.84 380.52 53088.02 88888.00 2018-12-18 21:44:29.411 352 15588.85 380.52 53088.01 88888.00 2018-12-18 21:44:29.911 352 15588.84 380.50 53088.02 88888.00 2018-12-18 21:44:30.411 352 15588.81 380.47 53088.08 88888.00 2018-12-18 21:44:30.911 352 15588.76 380.46 53088.12 88888.00 2018-12-18 21:44:31.411 352 15588.80 380.50 53088.14 88888.00 2018-12-18 21:44:31.911 352 15588.78 380.48 53088.18 88888.00 2018-12-18 21:44:32.411 352 15588.80 380.43 53088.14 88888.00 2018-12-18 21:44:32.911 352 15588.83 380.46 53088.15 88888.00 2018-12-18 21:44:33.411 352 15588.84 380.44 53088.17 88888.00 2018-12-18 21:44:33.911 352 15588.84 380.48 53088.18 88888.00 2018-12-18 21:44:34.911 352 15588.87 380.55 53088.09 88888.00 2018-12-18 21:44:35.411 352 15588.90 380.52 53088.08 88888.00 2018-12-18 21:44:35.911 352 15588.90 380.47 53088.08 88888.00 2018-12-18 21:44:36.411 352 15588.92 380.45 53088.09 88888.00 2018-12-18 21:44:36.911 352 15588.87 380.41 53088.10 88888.00 2018-12-18 21:44:37.411 352 15588.87 380.41 53088.17 88888.00 2018-12-18 21:44:37.911 352 15588.90 380.44 53088.21 88888.00 2018-12-18 21:44:38.411 352 15588.94 380.45 53088.25 88888.00 2018-12-18 21:44:38.911 352 15588.96 380.44 53088.27 88888.00 2018-12-18 21:44:39.411 352 15588.98 380.41 53088.23 88888.00 2018-12-18 21:44:39.911 352 15588.94 380.37 53088.18 88888.00 2018-12-18 21:44:40.411 352 15588.93 380.32 53088.22 88888.00 2018-12-18 21:44:40.911 352 15588.91 380.30 53088.20 88888.00 2018-12-18 21:44:41.411 352 15588.91 380.31 53088.15 88888.00 2018-12-18 21:44:41.911 352 15588.94 380.28 53088.10 88888.00 2018-12-18 21:44:42.411 352 15588.99 380.23 53088.10 88888.00 2018-12-18 21:44:42.911 352 15588.97 380.20 53088.14 88888.00 2018-12-18 21:44:43.411 352 15588.96 380.18 53088.10 88888.00 2018-12-18 21:44:43.911 352 15588.97 380.14 53088.14 88888.00 2018-12-18 21:44:44.411 352 15588.97 380.10 53088.11 88888.00 2018-12-18 21:44:44.911 352 15588.93 380.10 53088.13 88888.00 2018-12-18 21:44:45.411 352 15588.91 380.10 53088.10 88888.00 2018-12-18 21:44:45.911 352 15588.94 380.04 53088.11 88888.00 2018-12-18 21:44:46.411 352 15588.91 380.02 53088.09 88888.00 2018-12-18 21:44:46.911 352 15588.96 379.98 53088.03 88888.00 2018-12-18 21:44:47.411 352 15589.00 379.95 53087.90 88888.00 2018-12-18 21:44:47.911 352 15588.98 379.89 53087.82 88888.00 2018-12-18 21:44:48.411 352 15588.89 379.85 53087.84 88888.00 2018-12-18 21:44:48.911 352 15588.84 379.87 53087.85 88888.00 2018-12-18 21:44:49.411 352 15588.91 379.84 53087.81 88888.00 2018-12-18 21:44:49.911 352 15588.93 379.79 53087.86 88888.00 2018-12-18 21:44:50.411 352 15588.90 379.77 53087.93 88888.00 2018-12-18 21:44:50.911 352 15588.94 379.72 53087.97 88888.00 2018-12-18 21:44:51.411 352 15588.90 379.70 53087.93 88888.00 2018-12-18 21:44:51.911 352 15588.90 379.68 53087.90 88888.00 2018-12-18 21:44:52.411 352 15588.89 379.69 53087.88 88888.00 2018-12-18 21:44:52.911 352 15588.87 379.67 53087.86 88888.00 2018-12-18 21:44:53.411 352 15588.82 379.64 53087.80 88888.00 2018-12-18 21:44:53.911 352 15588.82 379.59 53087.74 88888.00 2018-12-18 21:44:54.411 352 15588.78 379.55 53087.68 88888.00 2018-12-18 21:44:54.911 352 15588.74 379.53 53087.69 88888.00 2018-12-18 21:44:55.411 352 15588.75 379.53 53087.70 88888.00 2018-12-18 21:44:55.911 352 15588.75 379.61 53087.72 88888.00 2018-12-18 21:44:56.411 352 15588.78 379.59 53087.74 88888.00 2018-12-18 21:44:56.911 352 15588.74 379.58 53087.77 88888.00 2018-12-18 21:44:57.411 352 15588.70 379.55 53087.73 88888.00 2018-12-18 21:44:57.911 352 15588.67 379.57 53087.71 88888.00 2018-12-18 21:44:58.411 352 15588.70 379.63 53087.68 88888.00 2018-12-18 21:44:58.911 352 15588.72 379.64 53087.65 88888.00 2018-12-18 21:44:59.411 352 15588.69 379.66 53087.66 88888.00 2018-12-18 21:44:59.911 352 15588.66 379.64 53087.66 88888.00 2018-12-18 21:45:00.411 352 15588.63 379.62 53087.62 88888.00 2018-12-18 21:45:00.911 352 15588.65 379.66 53087.65 88888.00 2018-12-18 21:45:01.411 352 15588.62 379.67 53087.65 88888.00 2018-12-18 21:45:01.911 352 15588.64 379.64 53087.65 88888.00 2018-12-18 21:45:02.411 352 15588.63 379.64 53087.70 88888.00 2018-12-18 21:45:02.911 352 15588.56 379.67 53087.77 88888.00 2018-12-18 21:45:03.411 352 15588.48 379.69 53087.81 88888.00 2018-12-18 21:45:03.911 352 15588.46 379.68 53087.82 88888.00 2018-12-18 21:45:04.411 352 15588.45 379.68 53087.86 88888.00 2018-12-18 21:45:04.911 352 15588.40 379.76 53087.84 88888.00 2018-12-18 21:45:05.411 352 15588.36 379.80 53087.80 88888.00 2018-12-18 21:45:05.911 352 15588.36 379.78 53087.82 88888.00 2018-12-18 21:45:06.411 352 15588.31 379.80 53087.84 88888.00 2018-12-18 21:45:06.911 352 15588.29 379.80 53087.73 88888.00 2018-12-18 21:45:07.411 352 15588.25 379.79 53087.74 88888.00 2018-12-18 21:45:07.911 352 15588.18 379.85 53087.83 88888.00 2018-12-18 21:45:08.411 352 15588.16 379.93 53087.83 88888.00 2018-12-18 21:45:08.911 352 15588.18 379.96 53087.90 88888.00 2018-12-18 21:45:09.411 352 15588.19 379.98 53087.99 88888.00 2018-12-18 21:45:09.911 352 15588.21 380.03 53087.99 88888.00 2018-12-18 21:45:10.411 352 15588.22 380.06 53088.02 88888.00 2018-12-18 21:45:10.911 352 15588.22 380.07 53088.03 88888.00 2018-12-18 21:45:11.411 352 15588.20 380.09 53087.98 88888.00 2018-12-18 21:45:11.911 352 15588.17 380.12 53088.02 88888.00 2018-12-18 21:45:12.411 352 15588.17 380.14 53088.03 88888.00 2018-12-18 21:45:12.911 352 15588.18 380.12 53088.00 88888.00 2018-12-18 21:45:13.411 352 15588.17 380.12 53087.99 88888.00 2018-12-18 21:45:13.911 352 15588.17 380.19 53088.02 88888.00 2018-12-18 21:45:14.411 352 15588.18 380.21 53088.02 88888.00 2018-12-18 21:45:14.911 352 15588.18 380.22 53088.04 88888.00 2018-12-18 21:45:15.411 352 15588.17 380.28 53088.09 88888.00 2018-12-18 21:45:15.911 352 15588.16 380.27 53088.12 88888.00 2018-12-18 21:45:16.411 352 15588.20 380.24 53088.19 88888.00 2018-12-18 21:45:16.911 352 15588.21 380.28 53088.23 88888.00 2018-12-18 21:45:17.411 352 15588.18 380.29 53088.23 88888.00 2018-12-18 21:45:17.911 352 15588.18 380.29 53088.22 88888.00 2018-12-18 21:45:18.411 352 15588.17 380.26 53088.23 88888.00 2018-12-18 21:45:18.911 352 15588.19 380.26 53088.27 88888.00 2018-12-18 21:45:19.411 352 15588.19 380.29 53088.23 88888.00 2018-12-18 21:45:19.911 352 15588.19 380.29 53088.26 88888.00 2018-12-18 21:45:20.411 352 15588.25 380.27 53088.27 88888.00 2018-12-18 21:45:20.911 352 15588.24 380.23 53088.26 88888.00 2018-12-18 21:45:21.411 352 15588.24 380.26 53088.30 88888.00 2018-12-18 21:45:21.911 352 15588.27 380.27 53088.35 88888.00 2018-12-18 21:45:22.411 352 15588.28 380.28 53088.44 88888.00 2018-12-18 21:45:22.911 352 15588.29 380.29 53088.49 88888.00 2018-12-18 21:45:23.411 352 15588.28 380.30 53088.47 88888.00 2018-12-18 21:45:23.911 352 15588.28 380.32 53088.47 88888.00 2018-12-18 21:45:24.411 352 15588.26 380.31 53088.48 88888.00 2018-12-18 21:45:24.911 352 15588.25 380.31 53088.47 88888.00 2018-12-18 21:45:25.411 352 15588.29 380.28 53088.48 88888.00 2018-12-18 21:45:25.911 352 15588.27 380.24 53088.46 88888.00 2018-12-18 21:45:26.411 352 15588.18 380.27 53088.52 88888.00 2018-12-18 21:45:26.911 352 15588.15 380.27 53088.55 88888.00 2018-12-18 21:45:27.411 352 15588.18 380.23 53088.54 88888.00 2018-12-18 21:45:27.911 352 15588.16 380.10 53088.54 88888.00 2018-12-18 21:45:28.411 352 15588.16 380.04 53088.54 88888.00 2018-12-18 21:45:28.911 352 15588.18 380.11 53088.60 88888.00 2018-12-18 21:45:29.411 352 15588.19 380.17 53088.59 88888.00 2018-12-18 21:45:29.911 352 15588.18 380.19 53088.62 88888.00 2018-12-18 21:45:30.411 352 15588.17 380.14 53088.65 88888.00 2018-12-18 21:45:30.911 352 15588.20 380.13 53088.62 88888.00 2018-12-18 21:45:31.411 352 15588.21 380.11 53088.61 88888.00 2018-12-18 21:45:31.911 352 15588.18 380.05 53088.58 88888.00 2018-12-18 21:45:32.411 352 15588.20 380.03 53088.55 88888.00 2018-12-18 21:45:32.911 352 15588.21 380.02 53088.58 88888.00 2018-12-18 21:45:33.411 352 15588.20 380.01 53088.60 88888.00 2018-12-18 21:45:33.911 352 15588.12 379.98 53088.61 88888.00 2018-12-18 21:45:34.411 352 15588.10 379.95 53088.65 88888.00 2018-12-18 21:45:34.911 352 15588.13 379.92 53088.64 88888.00 2018-12-18 21:45:35.411 352 15588.18 379.88 53088.64 88888.00 2018-12-18 21:45:35.911 352 15588.13 379.89 53088.65 88888.00 2018-12-18 21:45:36.411 352 15588.12 379.85 53088.63 88888.00 2018-12-18 21:45:36.911 352 15588.11 379.85 53088.61 88888.00 2018-12-18 21:45:37.411 352 15588.13 379.85 53088.56 88888.00 2018-12-18 21:45:37.911 352 15588.09 379.84 53088.52 88888.00 2018-12-18 21:45:38.411 352 15588.04 379.83 53088.50 88888.00 2018-12-18 21:45:38.911 352 15588.03 379.78 53088.47 88888.00 2018-12-18 21:45:39.411 352 15588.03 379.78 53088.48 88888.00 2018-12-18 21:45:39.911 352 15588.03 379.78 53088.47 88888.00 2018-12-18 21:45:40.411 352 15588.07 379.76 53088.45 88888.00 2018-12-18 21:45:40.911 352 15588.03 379.74 53088.41 88888.00 2018-12-18 21:45:41.411 352 15587.98 379.68 53088.48 88888.00 2018-12-18 21:45:41.911 352 15588.00 379.63 53088.49 88888.00 2018-12-18 21:45:42.411 352 15588.01 379.62 53088.47 88888.00 2018-12-18 21:45:42.911 352 15587.98 379.61 53088.44 88888.00 2018-12-18 21:45:43.411 352 15588.00 379.63 53088.45 88888.00 2018-12-18 21:45:43.911 352 15587.99 379.61 53088.47 88888.00 2018-12-18 21:45:44.411 352 15587.91 379.58 53088.43 88888.00 2018-12-18 21:45:44.911 352 15587.94 379.57 53088.44 88888.00 2018-12-18 21:45:45.411 352 15587.91 379.58 53088.41 88888.00 2018-12-18 21:45:45.911 352 15587.89 379.55 53088.44 88888.00 2018-12-18 21:45:46.411 352 15587.94 379.54 53088.47 88888.00 2018-12-18 21:45:46.911 352 15587.94 379.52 53088.50 88888.00 2018-12-18 21:45:47.411 352 15587.90 379.48 53088.46 88888.00 2018-12-18 21:45:47.911 352 15587.92 379.46 53088.44 88888.00 2018-12-18 21:45:48.411 352 15587.94 379.45 53088.43 88888.00 2018-12-18 21:45:48.911 352 15587.90 379.45 53088.40 88888.00 2018-12-18 21:45:49.411 352 15587.85 379.41 53088.38 88888.00 2018-12-18 21:45:49.911 352 15587.83 379.38 53088.40 88888.00 2018-12-18 21:45:50.411 352 15587.83 379.36 53088.40 88888.00 2018-12-18 21:45:50.911 352 15587.83 379.36 53088.39 88888.00 2018-12-18 21:45:51.411 352 15587.82 379.41 53088.32 88888.00 2018-12-18 21:45:51.911 352 15587.82 379.44 53088.34 88888.00 2018-12-18 21:45:52.411 352 15587.75 379.42 53088.30 88888.00 2018-12-18 21:45:52.911 352 15587.80 379.38 53088.34 88888.00 2018-12-18 21:45:53.411 352 15587.79 379.41 53088.30 88888.00 2018-12-18 21:45:53.911 352 15587.76 379.40 53088.28 88888.00 2018-12-18 21:45:54.411 352 15587.75 379.40 53088.28 88888.00 2018-12-18 21:45:54.911 352 15587.80 379.43 53088.27 88888.00 2018-12-18 21:45:55.411 352 15587.83 379.42 53088.30 88888.00 2018-12-18 21:45:55.911 352 15587.83 379.45 53088.32 88888.00 2018-12-18 21:45:56.411 352 15587.85 379.44 53088.30 88888.00 2018-12-18 21:45:56.911 352 15587.89 379.48 53088.29 88888.00 2018-12-18 21:45:57.911 352 15587.88 379.44 53088.22 88888.00 2018-12-18 21:45:58.411 352 15587.89 379.44 53088.20 88888.00 2018-12-18 21:45:58.911 352 15587.89 379.46 53088.20 88888.00 2018-12-18 21:45:59.411 352 15587.84 379.49 53088.19 88888.00 2018-12-18 21:45:59.911 352 15587.89 379.52 53088.25 88888.00 2018-12-18 21:46:00.411 352 15587.91 379.53 53088.26 88888.00 2018-12-18 21:46:00.911 352 15587.97 379.52 53088.27 88888.00 2018-12-18 21:46:01.411 352 15587.93 379.52 53088.30 88888.00 2018-12-18 21:46:01.911 352 15587.95 379.49 53088.25 88888.00 2018-12-18 21:46:02.411 352 15587.98 379.49 53088.23 88888.00 2018-12-18 21:46:02.911 352 15587.91 379.51 53088.26 88888.00 2018-12-18 21:46:03.411 352 15587.91 379.54 53088.26 88888.00 2018-12-18 21:46:03.911 352 15587.97 379.54 53088.23 88888.00 2018-12-18 21:46:04.411 352 15587.95 379.61 53088.24 88888.00 2018-12-18 21:46:04.911 352 15588.00 379.60 53088.19 88888.00 2018-12-18 21:46:05.911 352 15587.94 379.60 53088.18 88888.00 2018-12-18 21:46:06.411 352 15587.94 379.62 53088.23 88888.00 2018-12-18 21:46:06.911 352 15588.01 379.63 53088.23 88888.00 2018-12-18 21:46:07.411 352 15588.01 379.61 53088.24 88888.00 2018-12-18 21:46:07.911 352 15588.02 379.60 53088.23 88888.00 2018-12-18 21:46:08.411 352 15588.00 379.58 53088.24 88888.00 2018-12-18 21:46:08.911 352 15587.98 379.59 53088.31 88888.00 2018-12-18 21:46:09.411 352 15588.04 379.64 53088.28 88888.00 2018-12-18 21:46:09.911 352 15588.07 379.66 53088.21 88888.00 2018-12-18 21:46:10.411 352 15588.06 379.67 53088.19 88888.00 2018-12-18 21:46:10.911 352 15588.08 379.64 53088.11 88888.00 2018-12-18 21:46:11.411 352 15588.09 379.62 53088.07 88888.00 2018-12-18 21:46:11.911 352 15588.09 379.60 53088.08 88888.00 2018-12-18 21:46:12.411 352 15588.10 379.60 53088.06 88888.00 2018-12-18 21:46:12.911 352 15588.17 379.61 53088.06 88888.00 2018-12-18 21:46:13.411 352 15588.22 379.60 53088.15 88888.00 2018-12-18 21:46:13.911 352 15588.26 379.61 53088.14 88888.00 2018-12-18 21:46:14.411 352 15588.26 379.62 53088.10 88888.00 2018-12-18 21:46:14.911 352 15588.34 379.61 53088.07 88888.00 2018-12-18 21:46:15.411 352 15588.38 379.62 53088.07 88888.00 2018-12-18 21:46:15.911 352 15588.44 379.62 53088.09 88888.00 2018-12-18 21:46:16.411 352 15588.51 379.58 53088.13 88888.00 2018-12-18 21:46:16.911 352 15588.49 379.52 53088.07 88888.00 2018-12-18 21:46:17.411 352 15588.49 379.46 53088.02 88888.00 2018-12-18 21:46:17.911 352 15588.51 379.50 53088.00 88888.00 2018-12-18 21:46:18.411 352 15588.54 379.52 53087.98 88888.00 2018-12-18 21:46:18.911 352 15588.61 379.53 53087.95 88888.00 2018-12-18 21:46:19.411 352 15588.63 379.44 53088.00 88888.00 2018-12-18 21:46:19.911 352 15588.65 379.40 53088.04 88888.00 2018-12-18 21:46:20.411 352 15588.65 379.37 53088.08 88888.00 2018-12-18 21:46:20.911 352 15588.69 379.38 53088.05 88888.00 2018-12-18 21:46:21.411 352 15588.74 379.36 53087.99 88888.00 2018-12-18 21:46:21.911 352 15588.80 379.37 53087.97 88888.00 2018-12-18 21:46:22.411 352 15588.81 379.31 53087.97 88888.00 2018-12-18 21:46:22.911 352 15588.78 379.26 53087.93 88888.00 2018-12-18 21:46:23.411 352 15588.76 379.24 53087.89 88888.00 2018-12-18 21:46:23.911 352 15588.79 379.20 53087.81 88888.00 2018-12-18 21:46:24.411 352 15588.83 379.18 53087.82 88888.00 2018-12-18 21:46:24.911 352 15588.83 379.12 53087.85 88888.00 2018-12-18 21:46:25.411 352 15588.89 379.10 53087.82 88888.00 2018-12-18 21:46:25.911 352 15588.94 379.12 53087.82 88888.00 2018-12-18 21:46:26.411 352 15588.92 379.11 53087.85 88888.00 2018-12-18 21:46:26.911 352 15588.93 379.08 53087.79 88888.00 2018-12-18 21:46:27.411 352 15588.98 379.02 53087.77 88888.00 2018-12-18 21:46:27.911 352 15589.00 378.96 53087.75 88888.00 2018-12-18 21:46:28.411 352 15589.03 378.90 53087.77 88888.00 2018-12-18 21:46:29.411 352 15589.09 378.90 53087.69 88888.00 2018-12-18 21:46:29.911 352 15589.09 378.94 53087.61 88888.00 2018-12-18 21:46:30.411 352 15589.11 378.90 53087.60 88888.00 2018-12-18 21:46:30.911 352 15589.10 378.86 53087.63 88888.00 2018-12-18 21:46:31.411 352 15589.16 378.84 53087.58 88888.00 2018-12-18 21:46:31.911 352 15589.19 378.86 53087.54 88888.00 2018-12-18 21:46:32.411 352 15589.18 378.83 53087.58 88888.00 2018-12-18 21:46:32.911 352 15589.17 378.82 53087.60 88888.00 2018-12-18 21:46:33.411 352 15589.23 378.77 53087.61 88888.00 2018-12-18 21:46:33.911 352 15589.33 378.79 53087.64 88888.00 2018-12-18 21:46:34.411 352 15589.36 378.81 53087.70 88888.00 2018-12-18 21:46:34.911 352 15589.32 378.83 53087.65 88888.00 2018-12-18 21:46:35.411 352 15589.29 378.82 53087.63 88888.00 2018-12-18 21:46:35.911 352 15589.30 378.80 53087.54 88888.00 2018-12-18 21:46:36.411 352 15589.30 378.77 53087.46 88888.00 2018-12-18 21:46:36.911 352 15589.26 378.75 53087.45 88888.00 2018-12-18 21:46:37.411 352 15589.27 378.73 53087.48 88888.00 2018-12-18 21:46:37.911 352 15589.34 378.79 53087.43 88888.00 2018-12-18 21:46:38.411 352 15589.35 378.77 53087.41 88888.00 2018-12-18 21:46:39.411 352 15589.33 378.77 53087.53 88888.00 2018-12-18 21:46:39.911 352 15589.34 378.76 53087.55 88888.00 2018-12-18 21:46:40.411 352 15589.33 378.76 53087.52 88888.00 2018-12-18 21:46:40.911 352 15589.38 378.75 53087.48 88888.00 2018-12-18 21:46:41.411 352 15589.39 378.81 53087.47 88888.00 2018-12-18 21:46:41.911 352 15589.36 378.77 53087.44 88888.00 2018-12-18 21:46:42.411 352 15589.32 378.75 53087.42 88888.00 2018-12-18 21:46:42.911 352 15589.34 378.75 53087.44 88888.00 2018-12-18 21:46:43.411 352 15589.33 378.77 53087.39 88888.00 2018-12-18 21:46:43.911 352 15589.33 378.80 53087.33 88888.00 2018-12-18 21:46:44.411 352 15589.36 378.89 53087.41 88888.00 2018-12-18 21:46:44.911 352 15589.36 378.96 53087.41 88888.00 2018-12-18 21:46:45.411 352 15589.37 378.99 53087.46 88888.00 2018-12-18 21:46:45.911 352 15589.35 379.02 53087.47 88888.00 2018-12-18 21:46:46.411 352 15589.33 379.07 53087.51 88888.00 2018-12-18 21:46:46.911 352 15589.29 379.06 53087.50 88888.00 2018-12-18 21:46:47.411 352 15589.34 379.05 53087.53 88888.00 2018-12-18 21:46:47.911 352 15589.28 379.05 53087.55 88888.00 2018-12-18 21:46:48.411 352 15589.29 379.10 53087.60 88888.00 2018-12-18 21:46:48.911 352 15589.28 379.11 53087.49 88888.00 2018-12-18 21:46:49.411 352 15589.25 379.10 53087.43 88888.00 2018-12-18 21:46:49.911 352 15589.24 379.14 53087.46 88888.00 2018-12-18 21:46:50.411 352 15589.15 379.15 53087.49 88888.00 2018-12-18 21:46:50.911 352 15589.10 379.19 53087.53 88888.00 2018-12-18 21:46:51.411 352 15589.09 379.22 53087.46 88888.00 2018-12-18 21:46:51.911 352 15589.10 379.29 53087.51 88888.00 2018-12-18 21:46:52.411 352 15589.11 379.27 53087.57 88888.00 2018-12-18 21:46:52.911 352 15589.08 379.32 53087.58 88888.00 2018-12-18 21:46:53.411 352 15589.07 379.33 53087.59 88888.00 2018-12-18 21:46:53.911 352 15589.02 379.35 53087.54 88888.00 2018-12-18 21:46:54.411 352 15588.99 379.41 53087.52 88888.00 2018-12-18 21:46:54.911 352 15588.93 379.45 53087.59 88888.00 2018-12-18 21:46:55.411 352 15588.92 379.46 53087.57 88888.00 2018-12-18 21:46:55.911 352 15588.90 379.49 53087.48 88888.00 2018-12-18 21:46:56.411 352 15588.90 379.50 53087.50 88888.00 2018-12-18 21:46:56.911 352 15588.88 379.52 53087.48 88888.00 2018-12-18 21:46:57.411 352 15588.82 379.55 53087.49 88888.00 2018-12-18 21:46:57.911 352 15588.76 379.58 53087.47 88888.00 2018-12-18 21:46:58.411 352 15588.74 379.58 53087.47 88888.00 2018-12-18 21:46:58.911 352 15588.72 379.59 53087.49 88888.00 2018-12-18 21:46:59.411 352 15588.69 379.61 53087.47 88888.00 2018-12-18 21:46:59.911 352 15588.67 379.61 53087.45 88888.00 2018-12-18 21:47:00.411 352 15588.57 379.62 53087.50 88888.00 2018-12-18 21:47:00.911 352 15588.56 379.66 53087.48 88888.00 2018-12-18 21:47:01.411 352 15588.55 379.71 53087.49 88888.00 2018-12-18 21:47:01.911 352 15588.52 379.71 53087.41 88888.00 2018-12-18 21:47:02.411 352 15588.51 379.75 53087.34 88888.00 2018-12-18 21:47:02.911 352 15588.49 379.84 53087.35 88888.00 2018-12-18 21:47:03.411 352 15588.47 379.87 53087.35 88888.00 2018-12-18 21:47:03.911 352 15588.48 379.89 53087.35 88888.00 2018-12-18 21:47:04.411 352 15588.52 379.95 53087.44 88888.00 2018-12-18 21:47:04.911 352 15588.47 379.96 53087.48 88888.00 2018-12-18 21:47:05.411 352 15588.45 380.05 53087.48 88888.00 2018-12-18 21:47:05.911 352 15588.45 380.12 53087.53 88888.00 2018-12-18 21:47:06.411 352 15588.45 380.15 53087.53 88888.00 2018-12-18 21:47:06.911 352 15588.47 380.17 53087.47 88888.00 2018-12-18 21:47:07.411 352 15588.46 380.19 53087.44 88888.00 2018-12-18 21:47:07.911 352 15588.40 380.22 53087.43 88888.00 2018-12-18 21:47:08.411 352 15588.39 380.29 53087.40 88888.00 2018-12-18 21:47:08.911 352 15588.39 380.32 53087.39 88888.00 2018-12-18 21:47:09.411 352 15588.46 380.38 53087.39 88888.00 2018-12-18 21:47:09.911 352 15588.48 380.39 53087.43 88888.00 2018-12-18 21:47:10.411 352 15588.46 380.41 53087.45 88888.00 2018-12-18 21:47:10.911 352 15588.47 380.46 53087.50 88888.00 2018-12-18 21:47:11.411 352 15588.48 380.50 53087.55 88888.00 2018-12-18 21:47:11.911 352 15588.53 380.53 53087.61 88888.00 2018-12-18 21:47:12.411 352 15588.54 380.55 53087.64 88888.00 2018-12-18 21:47:12.911 352 15588.53 380.55 53087.67 88888.00 2018-12-18 21:47:13.411 352 15588.56 380.59 53087.66 88888.00 2018-12-18 21:47:13.911 352 15588.57 380.63 53087.67 88888.00 2018-12-18 21:47:14.412 352 15588.53 380.65 53087.65 88888.00 2018-12-18 21:47:14.912 352 15588.53 380.65 53087.61 88888.00 2018-12-18 21:47:15.412 352 15588.51 380.67 53087.55 88888.00 2018-12-18 21:47:15.912 352 15588.55 380.66 53087.61 88888.00 2018-12-18 21:47:16.412 352 15588.52 380.66 53087.71 88888.00 2018-12-18 21:47:16.912 352 15588.51 380.70 53087.75 88888.00 2018-12-18 21:47:17.412 352 15588.54 380.69 53087.79 88888.00 2018-12-18 21:47:17.912 352 15588.51 380.66 53087.79 88888.00 2018-12-18 21:47:18.412 352 15588.55 380.64 53087.84 88888.00 2018-12-18 21:47:18.912 352 15588.63 380.67 53087.85 88888.00 2018-12-18 21:47:19.412 352 15588.63 380.66 53087.86 88888.00 2018-12-18 21:47:19.912 352 15588.64 380.67 53087.89 88888.00 2018-12-18 21:47:20.912 352 15588.61 380.61 53087.97 88888.00 2018-12-18 21:47:21.412 352 15588.62 380.61 53088.01 88888.00 2018-12-18 21:47:21.912 352 15588.64 380.58 53088.00 88888.00 2018-12-18 21:47:22.412 352 15588.65 380.58 53088.01 88888.00 2018-12-18 21:47:22.912 352 15588.65 380.55 53088.01 88888.00 2018-12-18 21:47:23.412 352 15588.60 380.49 53088.03 88888.00 2018-12-18 21:47:23.912 352 15588.57 380.46 53088.11 88888.00 2018-12-18 21:47:24.412 352 15588.51 380.40 53088.12 88888.00 2018-12-18 21:47:24.912 352 15588.49 380.37 53088.15 88888.00 2018-12-18 21:47:25.412 352 15588.52 380.33 53088.14 88888.00 2018-12-18 21:47:25.912 352 15588.49 380.29 53088.11 88888.00 2018-12-18 21:47:26.412 352 15588.46 380.29 53088.08 88888.00 2018-12-18 21:47:26.912 352 15588.45 380.32 53088.07 88888.00 2018-12-18 21:47:27.412 352 15588.46 380.23 53088.09 88888.00 2018-12-18 21:47:27.912 352 15588.45 380.19 53088.03 88888.00 2018-12-18 21:47:28.412 352 15588.51 380.14 53087.98 88888.00 2018-12-18 21:47:28.912 352 15588.46 380.12 53088.01 88888.00 2018-12-18 21:47:29.412 352 15588.48 380.19 53088.09 88888.00 2018-12-18 21:47:29.912 352 15588.46 380.19 53088.12 88888.00 2018-12-18 21:47:30.412 352 15588.46 380.14 53088.12 88888.00 2018-12-18 21:47:30.912 352 15588.45 380.14 53088.12 88888.00 2018-12-18 21:47:31.412 352 15588.42 380.14 53088.05 88888.00 2018-12-18 21:47:31.912 352 15588.38 380.13 53088.10 88888.00 2018-12-18 21:47:32.412 352 15588.31 380.15 53088.19 88888.00 2018-12-18 21:47:32.912 352 15588.35 380.17 53088.22 88888.00 2018-12-18 21:47:33.412 352 15588.33 380.17 53088.24 88888.00 2018-12-18 21:47:33.912 352 15588.26 380.19 53088.22 88888.00 2018-12-18 21:47:34.412 352 15588.22 380.19 53088.14 88888.00 2018-12-18 21:47:34.912 352 15588.25 380.24 53088.19 88888.00 2018-12-18 21:47:35.412 352 15588.24 380.33 53088.22 88888.00 2018-12-18 21:47:35.912 352 15588.22 380.40 53088.23 88888.00 2018-12-18 21:47:36.412 352 15588.22 380.45 53088.26 88888.00 2018-12-18 21:47:36.912 352 15588.22 380.49 53088.28 88888.00 2018-12-18 21:47:37.412 352 15588.20 380.49 53088.30 88888.00 2018-12-18 21:47:37.912 352 15588.22 380.50 53088.34 88888.00 2018-12-18 21:47:38.412 352 15588.21 380.55 53088.39 88888.00 2018-12-18 21:47:38.912 352 15588.16 380.58 53088.44 88888.00 2018-12-18 21:47:39.412 352 15588.10 380.66 53088.43 88888.00 2018-12-18 21:47:39.912 352 15588.12 380.65 53088.47 88888.00 2018-12-18 21:47:40.412 352 15588.10 380.71 53088.55 88888.00 2018-12-18 21:47:40.912 352 15588.12 380.73 53088.53 88888.00 2018-12-18 21:47:41.412 352 15588.12 380.65 53088.55 88888.00 2018-12-18 21:47:41.912 352 15588.13 380.69 53088.61 88888.00 2018-12-18 21:47:42.412 352 15588.12 380.70 53088.63 88888.00 2018-12-18 21:47:42.912 352 15588.15 380.75 53088.70 88888.00 2018-12-18 21:47:43.412 352 15588.13 380.74 53088.72 88888.00 2018-12-18 21:47:43.912 352 15588.17 380.79 53088.80 88888.00 2018-12-18 21:47:44.412 352 15588.18 380.81 53088.83 88888.00 2018-12-18 21:47:44.912 352 15588.10 380.80 53088.82 88888.00 2018-12-18 21:47:45.412 352 15588.17 380.81 53088.83 88888.00 2018-12-18 21:47:45.912 352 15588.27 380.84 53088.88 88888.00 2018-12-18 21:47:46.412 352 15588.25 380.87 53088.93 88888.00 2018-12-18 21:47:46.912 352 15588.27 380.89 53088.94 88888.00 2018-12-18 21:47:47.412 352 15588.26 380.85 53088.89 88888.00 2018-12-18 21:47:47.912 352 15588.27 380.82 53088.91 88888.00 2018-12-18 21:47:48.412 352 15588.31 380.85 53088.98 88888.00 2018-12-18 21:47:48.912 352 15588.30 380.83 53089.02 88888.00 2018-12-18 21:47:49.412 352 15588.28 380.84 53089.07 88888.00 2018-12-18 21:47:49.912 352 15588.27 380.83 53089.14 88888.00 2018-12-18 21:47:50.412 352 15588.26 380.82 53089.10 88888.00 2018-12-18 21:47:50.912 352 15588.27 380.83 53089.13 88888.00 2018-12-18 21:47:51.412 352 15588.21 380.80 53089.21 88888.00 2018-12-18 21:47:51.912 352 15588.26 380.83 53089.21 88888.00 2018-12-18 21:47:52.412 352 15588.27 380.84 53089.21 88888.00 2018-12-18 21:47:52.912 352 15588.24 380.79 53089.19 88888.00 2018-12-18 21:47:53.412 352 15588.29 380.76 53089.14 88888.00 2018-12-18 21:47:53.912 352 15588.20 380.73 53089.20 88888.00 2018-12-18 21:47:54.412 352 15588.13 380.73 53089.14 88888.00 2018-12-18 21:47:54.912 352 15588.17 380.73 53089.14 88888.00 2018-12-18 21:47:55.412 352 15588.24 380.66 53089.15 88888.00 2018-12-18 21:47:55.912 352 15588.24 380.65 53089.23 88888.00 2018-12-18 21:47:56.412 352 15588.25 380.62 53089.23 88888.00 2018-12-18 21:47:56.912 352 15588.25 380.57 53089.22 88888.00 2018-12-18 21:47:57.412 352 15588.19 380.57 53089.26 88888.00 2018-12-18 21:47:57.912 352 15588.16 380.57 53089.20 88888.00 2018-12-18 21:47:58.412 352 15588.13 380.58 53089.20 88888.00 2018-12-18 21:47:58.912 352 15588.08 380.57 53089.18 88888.00 2018-12-18 21:47:59.412 352 15588.08 380.57 53089.20 88888.00 2018-12-18 21:47:59.912 352 15588.09 380.54 53089.12 88888.00 2018-12-18 21:48:00.412 352 15588.11 380.47 53089.06 88888.00 2018-12-18 21:48:00.912 352 15588.09 380.46 53089.05 88888.00 2018-12-18 21:48:01.412 352 15588.04 380.49 53089.07 88888.00 2018-12-18 21:48:02.412 352 15588.06 380.40 53089.08 88888.00 2018-12-18 21:48:02.912 352 15588.06 380.45 53089.12 88888.00 2018-12-18 21:48:03.412 352 15588.01 380.46 53089.10 88888.00 2018-12-18 21:48:03.912 352 15588.01 380.41 53089.05 88888.00 2018-12-18 21:48:04.412 352 15587.98 380.40 53089.03 88888.00 2018-12-18 21:48:04.912 352 15588.03 380.38 53089.03 88888.00 2018-12-18 21:48:05.412 352 15588.04 380.40 53088.98 88888.00 2018-12-18 21:48:05.912 352 15588.04 380.38 53088.92 88888.00 2018-12-18 21:48:06.412 352 15588.03 380.38 53088.86 88888.00 2018-12-18 21:48:06.912 352 15588.08 380.39 53088.83 88888.00 2018-12-18 21:48:07.412 352 15588.07 380.41 53088.76 88888.00 2018-12-18 21:48:07.912 352 15588.06 380.40 53088.73 88888.00 2018-12-18 21:48:08.412 352 15588.04 380.36 53088.75 88888.00 2018-12-18 21:48:08.912 352 15588.03 380.36 53088.72 88888.00 2018-12-18 21:48:09.412 352 15588.06 380.38 53088.70 88888.00 2018-12-18 21:48:09.912 352 15588.12 380.35 53088.73 88888.00 2018-12-18 21:48:10.412 352 15588.16 380.31 53088.70 88888.00 2018-12-18 21:48:10.912 352 15588.16 380.32 53088.68 88888.00 2018-12-18 21:48:11.412 352 15588.11 380.31 53088.66 88888.00 2018-12-18 21:48:12.412 352 15588.12 380.28 53088.52 88888.00 2018-12-18 21:48:12.912 352 15588.15 380.31 53088.41 88888.00 2018-12-18 21:48:13.412 352 15588.20 380.36 53088.34 88888.00 2018-12-18 21:48:13.912 352 15588.21 380.40 53088.32 88888.00 2018-12-18 21:48:14.412 352 15588.20 380.39 53088.29 88888.00 2018-12-18 21:48:14.912 352 15588.26 380.41 53088.31 88888.00 2018-12-18 21:48:15.412 352 15588.31 380.45 53088.31 88888.00 2018-12-18 21:48:15.912 352 15588.27 380.46 53088.32 88888.00 2018-12-18 21:48:16.412 352 15588.28 380.46 53088.28 88888.00 2018-12-18 21:48:16.912 352 15588.29 380.47 53088.25 88888.00 2018-12-18 21:48:17.412 352 15588.27 380.49 53088.24 88888.00 2018-12-18 21:48:17.912 352 15588.27 380.55 53088.24 88888.00 2018-12-18 21:48:18.412 352 15588.28 380.62 53088.24 88888.00 2018-12-18 21:48:18.912 352 15588.30 380.62 53088.18 88888.00 2018-12-18 21:48:19.412 352 15588.30 380.65 53088.14 88888.00 2018-12-18 21:48:19.912 352 15588.30 380.67 53088.11 88888.00 2018-12-18 21:48:20.412 352 15588.27 380.65 53088.05 88888.00 2018-12-18 21:48:20.912 352 15588.27 380.71 53088.03 88888.00 2018-12-18 21:48:21.412 352 15588.27 380.74 53088.07 88888.00 2018-12-18 21:48:21.912 352 15588.25 380.82 53088.14 88888.00 2018-12-18 21:48:22.412 352 15588.19 380.88 53088.14 88888.00 2018-12-18 21:48:22.912 352 15588.21 380.88 53088.14 88888.00 2018-12-18 21:48:23.412 352 15588.29 380.90 53088.19 88888.00 2018-12-18 21:48:23.912 352 15588.27 380.91 53088.19 88888.00 2018-12-18 21:48:24.412 352 15588.21 380.91 53088.19 88888.00 2018-12-18 21:48:24.912 352 15588.18 380.92 53088.20 88888.00 2018-12-18 21:48:25.412 352 15588.19 380.89 53088.18 88888.00 2018-12-18 21:48:25.912 352 15588.18 380.88 53088.13 88888.00 2018-12-18 21:48:26.412 352 15588.18 380.93 53088.11 88888.00 2018-12-18 21:48:26.912 352 15588.21 380.97 53088.18 88888.00 2018-12-18 21:48:27.412 352 15588.19 381.02 53088.25 88888.00 2018-12-18 21:48:27.912 352 15588.13 381.07 53088.29 88888.00 2018-12-18 21:48:28.412 352 15588.12 381.08 53088.29 88888.00 2018-12-18 21:48:28.912 352 15588.08 381.05 53088.34 88888.00 2018-12-18 21:48:29.412 352 15588.04 381.08 53088.37 88888.00 2018-12-18 21:48:29.912 352 15588.02 381.07 53088.37 88888.00 2018-12-18 21:48:30.412 352 15588.01 381.06 53088.40 88888.00 2018-12-18 21:48:30.912 352 15587.99 381.06 53088.38 88888.00 2018-12-18 21:48:31.412 352 15588.03 381.06 53088.38 88888.00 2018-12-18 21:48:31.912 352 15588.02 381.01 53088.30 88888.00 2018-12-18 21:48:32.412 352 15588.00 380.97 53088.28 88888.00 2018-12-18 21:48:32.912 352 15588.03 380.99 53088.30 88888.00 2018-12-18 21:48:33.912 352 15587.98 380.97 53088.35 88888.00 2018-12-18 21:48:34.412 352 15587.99 380.89 53088.42 88888.00 2018-12-18 21:48:34.912 352 15588.01 380.90 53088.48 88888.00 2018-12-18 21:48:35.412 352 15588.06 380.89 53088.49 88888.00 2018-12-18 21:48:35.912 352 15588.02 380.85 53088.45 88888.00 2018-12-18 21:48:36.412 352 15588.01 380.88 53088.42 88888.00 2018-12-18 21:48:36.912 352 15588.01 380.91 53088.45 88888.00 2018-12-18 21:48:37.412 352 15588.00 380.88 53088.47 88888.00 2018-12-18 21:48:37.912 352 15588.03 380.88 53088.52 88888.00 2018-12-18 21:48:38.412 352 15588.01 380.85 53088.49 88888.00 2018-12-18 21:48:38.912 352 15587.97 380.84 53088.44 88888.00 2018-12-18 21:48:39.412 352 15587.94 380.85 53088.52 88888.00 2018-12-18 21:48:39.912 352 15587.94 380.84 53088.56 88888.00 2018-12-18 21:48:40.412 352 15587.95 380.87 53088.60 88888.00 2018-12-18 21:48:40.912 352 15587.99 380.85 53088.60 88888.00 2018-12-18 21:48:41.412 352 15587.99 380.83 53088.63 88888.00 2018-12-18 21:48:41.912 352 15587.93 380.84 53088.63 88888.00 2018-12-18 21:48:42.412 352 15587.92 380.81 53088.63 88888.00 2018-12-18 21:48:42.912 352 15587.92 380.79 53088.66 88888.00 2018-12-18 21:48:43.912 352 15587.98 380.90 53088.66 88888.00 2018-12-18 21:48:44.412 352 15587.95 380.89 53088.65 88888.00 2018-12-18 21:48:44.912 352 15587.97 380.88 53088.65 88888.00 2018-12-18 21:48:45.412 352 15587.98 380.87 53088.62 88888.00 2018-12-18 21:48:45.912 352 15587.93 380.91 53088.67 88888.00 2018-12-18 21:48:46.412 352 15587.88 380.88 53088.70 88888.00 2018-12-18 21:48:46.912 352 15587.85 380.83 53088.75 88888.00 2018-12-18 21:48:47.412 352 15587.88 380.84 53088.80 88888.00 2018-12-18 21:48:47.912 352 15587.91 380.90 53088.81 88888.00 2018-12-18 21:48:48.412 352 15587.88 380.90 53088.82 88888.00 2018-12-18 21:48:48.912 352 15587.84 380.88 53088.83 88888.00 2018-12-18 21:48:49.412 352 15587.83 380.82 53088.86 88888.00 2018-12-18 21:48:49.912 352 15587.82 380.81 53088.90 88888.00 2018-12-18 21:48:50.412 352 15587.86 380.82 53088.87 88888.00 2018-12-18 21:48:50.912 352 15587.93 380.80 53088.88 88888.00 2018-12-18 21:48:51.412 352 15587.85 380.76 53088.83 88888.00 2018-12-18 21:48:51.912 352 15587.89 380.72 53088.89 88888.00 2018-12-18 21:48:52.412 352 15587.83 380.73 53088.90 88888.00 2018-12-18 21:48:52.912 352 15587.79 380.71 53088.93 88888.00 2018-12-18 21:48:53.412 352 15587.74 380.71 53088.93 88888.00 2018-12-18 21:48:53.912 352 15587.76 380.71 53088.96 88888.00 2018-12-18 21:48:54.412 352 15587.81 380.65 53089.01 88888.00 2018-12-18 21:48:54.912 352 15587.80 380.64 53088.98 88888.00 2018-12-18 21:48:55.412 352 15587.81 380.64 53089.02 88888.00 2018-12-18 21:48:55.912 352 15587.81 380.61 53089.04 88888.00 2018-12-18 21:48:56.412 352 15587.80 380.58 53089.04 88888.00 2018-12-18 21:48:56.912 352 15587.77 380.53 53089.05 88888.00 2018-12-18 21:48:57.412 352 15587.70 380.49 53088.95 88888.00 2018-12-18 21:48:57.912 352 15587.66 380.47 53088.90 88888.00 2018-12-18 21:48:58.412 352 15587.62 380.44 53088.89 88888.00 2018-12-18 21:48:58.912 352 15587.59 380.45 53088.86 88888.00 2018-12-18 21:48:59.412 352 15587.56 380.43 53088.90 88888.00 2018-12-18 21:48:59.912 352 15587.54 380.41 53088.95 88888.00 2018-12-18 21:49:00.412 352 15587.54 380.40 53088.95 88888.00 2018-12-18 21:49:00.912 352 15587.53 380.36 53089.00 88888.00 2018-12-18 21:49:01.412 352 15587.52 380.31 53089.04 88888.00 2018-12-18 21:49:01.912 352 15587.48 380.28 53089.00 88888.00 2018-12-18 21:49:02.412 352 15587.43 380.22 53088.92 88888.00 2018-12-18 21:49:02.912 352 15587.35 380.17 53088.95 88888.00 2018-12-18 21:49:03.412 352 15587.43 380.14 53088.94 88888.00 2018-12-18 21:49:03.912 352 15587.45 380.12 53088.92 88888.00 2018-12-18 21:49:04.412 352 15587.44 380.12 53088.86 88888.00 2018-12-18 21:49:04.912 352 15587.37 380.11 53088.86 88888.00 2018-12-18 21:49:05.412 352 15587.30 380.11 53088.89 88888.00 2018-12-18 21:49:05.912 352 15587.33 380.07 53088.91 88888.00 2018-12-18 21:49:06.412 352 15587.27 380.01 53088.94 88888.00 2018-12-18 21:49:06.912 352 15587.25 380.00 53088.96 88888.00 2018-12-18 21:49:07.412 352 15587.25 379.95 53088.95 88888.00 2018-12-18 21:49:07.912 352 15587.22 379.92 53088.92 88888.00 2018-12-18 21:49:08.412 352 15587.24 379.91 53088.86 88888.00 2018-12-18 21:49:08.912 352 15587.17 379.86 53088.88 88888.00 2018-12-18 21:49:09.412 352 15587.13 379.76 53088.91 88888.00 2018-12-18 21:49:09.912 352 15587.10 379.70 53088.89 88888.00 2018-12-18 21:49:10.412 352 15587.06 379.66 53088.88 88888.00 2018-12-18 21:49:10.912 352 15587.07 379.62 53088.89 88888.00 2018-12-18 21:49:11.412 352 15587.04 379.59 53088.90 88888.00 2018-12-18 21:49:11.912 352 15587.01 379.57 53088.95 88888.00 2018-12-18 21:49:12.412 352 15587.00 379.50 53088.95 88888.00 2018-12-18 21:49:12.912 352 15586.92 379.45 53088.98 88888.00 2018-12-18 21:49:13.412 352 15586.88 379.45 53089.04 88888.00 2018-12-18 21:49:13.912 352 15586.93 379.44 53089.10 88888.00 2018-12-18 21:49:14.412 352 15586.97 379.40 53089.11 88888.00 2018-12-18 21:49:15.412 352 15586.86 379.32 53089.11 88888.00 2018-12-18 21:49:15.912 352 15586.83 379.32 53089.06 88888.00 2018-12-18 21:49:16.412 352 15586.76 379.28 53089.03 88888.00 2018-12-18 21:49:16.912 352 15586.79 379.27 53088.95 88888.00 2018-12-18 21:49:17.412 352 15586.79 379.24 53088.91 88888.00 2018-12-18 21:49:17.912 352 15586.77 379.22 53088.87 88888.00 2018-12-18 21:49:18.412 352 15586.76 379.20 53088.89 88888.00 2018-12-18 21:49:18.912 352 15586.70 379.22 53088.88 88888.00 2018-12-18 21:49:19.412 352 15586.70 379.22 53088.86 88888.00 2018-12-18 21:49:19.912 352 15586.71 379.18 53088.85 88888.00 2018-12-18 21:49:20.412 352 15586.67 379.18 53088.85 88888.00 2018-12-18 21:49:20.912 352 15586.65 379.14 53088.84 88888.00 2018-12-18 21:49:21.412 352 15586.66 379.07 53088.80 88888.00 2018-12-18 21:49:21.912 352 15586.67 379.01 53088.74 88888.00 2018-12-18 21:49:22.412 352 15586.70 378.98 53088.72 88888.00 2018-12-18 21:49:22.912 352 15586.75 378.98 53088.69 88888.00 2018-12-18 21:49:23.412 352 15586.75 378.96 53088.61 88888.00 2018-12-18 21:49:23.912 352 15586.73 378.89 53088.53 88888.00 2018-12-18 21:49:24.412 352 15586.67 378.89 53088.54 88888.00 2018-12-18 21:49:25.412 352 15586.63 378.82 53088.56 88888.00 2018-12-18 21:49:25.912 352 15586.64 378.77 53088.54 88888.00 2018-12-18 21:49:26.412 352 15586.61 378.74 53088.52 88888.00 2018-12-18 21:49:26.912 352 15586.58 378.74 53088.53 88888.00 2018-12-18 21:49:27.412 352 15586.56 378.74 53088.52 88888.00 2018-12-18 21:49:27.912 352 15586.57 378.72 53088.49 88888.00 2018-12-18 21:49:28.412 352 15586.61 378.63 53088.44 88888.00 2018-12-18 21:49:28.912 352 15586.57 378.56 53088.44 88888.00 2018-12-18 21:49:29.412 352 15586.54 378.51 53088.40 88888.00 2018-12-18 21:49:29.912 352 15586.54 378.49 53088.31 88888.00 2018-12-18 21:49:30.412 352 15586.58 378.45 53088.35 88888.00 2018-12-18 21:49:30.912 352 15586.57 378.42 53088.35 88888.00 2018-12-18 21:49:31.412 352 15586.53 378.40 53088.31 88888.00 2018-12-18 21:49:31.912 352 15586.48 378.39 53088.27 88888.00 2018-12-18 21:49:32.412 352 15586.53 378.34 53088.28 88888.00 2018-12-18 21:49:32.912 352 15586.53 378.32 53088.31 88888.00 2018-12-18 21:49:33.412 352 15586.54 378.29 53088.28 88888.00 2018-12-18 21:49:33.912 352 15586.49 378.29 53088.25 88888.00 2018-12-18 21:49:34.412 352 15586.50 378.28 53088.21 88888.00 2018-12-18 21:49:34.912 352 15586.53 378.25 53088.19 88888.00 2018-12-18 21:49:35.412 352 15586.48 378.24 53088.11 88888.00 2018-12-18 21:49:35.912 352 15586.43 378.20 53088.07 88888.00 2018-12-18 21:49:36.412 352 15586.47 378.17 53088.04 88888.00 2018-12-18 21:49:36.912 352 15586.48 378.16 53088.05 88888.00 2018-12-18 21:49:37.412 352 15586.49 378.13 53088.02 88888.00 2018-12-18 21:49:37.912 352 15586.52 378.12 53088.08 88888.00 2018-12-18 21:49:38.412 352 15586.49 378.08 53088.08 88888.00 2018-12-18 21:49:38.912 352 15586.49 378.06 53088.09 88888.00 2018-12-18 21:49:39.412 352 15586.50 378.11 53088.10 88888.00 2018-12-18 21:49:39.912 352 15586.52 378.10 53088.05 88888.00 2018-12-18 21:49:40.412 352 15586.48 378.08 53088.02 88888.00 2018-12-18 21:49:40.912 352 15586.49 378.07 53088.02 88888.00 2018-12-18 21:49:41.412 352 15586.49 378.04 53088.02 88888.00 2018-12-18 21:49:41.912 352 15586.53 378.03 53088.02 88888.00 2018-12-18 21:49:42.412 352 15586.56 378.01 53087.90 88888.00 2018-12-18 21:49:42.912 352 15586.55 378.04 53087.89 88888.00 2018-12-18 21:49:43.412 352 15586.54 378.02 53087.88 88888.00 2018-12-18 21:49:43.912 352 15586.50 378.02 53087.89 88888.00 2018-12-18 21:49:44.412 352 15586.47 378.04 53087.92 88888.00 2018-12-18 21:49:44.912 352 15586.49 378.03 53087.97 88888.00 2018-12-18 21:49:45.412 352 15586.52 378.03 53087.97 88888.00 2018-12-18 21:49:45.912 352 15586.54 378.03 53087.99 88888.00 2018-12-18 21:49:46.412 352 15586.52 378.07 53087.97 88888.00 2018-12-18 21:49:46.912 352 15586.50 378.10 53087.94 88888.00 2018-12-18 21:49:47.412 352 15586.55 378.05 53087.95 88888.00 2018-12-18 21:49:47.912 352 15586.54 378.03 53087.93 88888.00 2018-12-18 21:49:48.412 352 15586.57 378.02 53087.90 88888.00 2018-12-18 21:49:48.912 352 15586.54 378.05 53087.85 88888.00 2018-12-18 21:49:49.412 352 15586.53 378.08 53087.85 88888.00 2018-12-18 21:49:49.912 352 15586.54 378.05 53087.89 88888.00 2018-12-18 21:49:50.412 352 15586.56 378.05 53087.91 88888.00 2018-12-18 21:49:50.912 352 15586.56 378.06 53087.99 88888.00 2018-12-18 21:49:51.412 352 15586.58 378.07 53088.05 88888.00 2018-12-18 21:49:51.912 352 15586.53 378.13 53088.06 88888.00 2018-12-18 21:49:52.412 352 15586.56 378.14 53088.03 88888.00 2018-12-18 21:49:52.912 352 15586.58 378.12 53088.07 88888.00 2018-12-18 21:49:53.412 352 15586.54 378.11 53088.09 88888.00 2018-12-18 21:49:53.912 352 15586.56 378.13 53088.08 88888.00 2018-12-18 21:49:54.912 352 15586.57 378.08 53088.09 88888.00 2018-12-18 21:49:55.412 352 15586.53 378.07 53088.03 88888.00 2018-12-18 21:49:55.912 352 15586.55 378.05 53088.12 88888.00 2018-12-18 21:49:57.412 352 15586.55 378.03 53088.10 88888.00 2018-12-18 21:49:57.912 352 15586.55 378.04 53088.10 88888.00 2018-12-18 21:49:58.412 352 15586.57 378.10 53088.13 88888.00 2018-12-18 21:49:58.912 352 15586.61 378.12 53088.19 88888.00 2018-12-18 21:49:59.412 352 15586.62 378.15 53088.26 88888.00 2018-12-18 21:49:59.912 352 15586.65 378.15 53088.29 88888.00 2018-12-18 21:50:00.412 352 15586.58 378.14 53088.26 88888.00 2018-12-18 21:50:00.912 352 15586.61 378.11 53088.26 88888.00 2018-12-18 21:50:01.412 352 15586.68 378.10 53088.29 88888.00 2018-12-18 21:50:01.912 352 15586.68 378.12 53088.27 88888.00 2018-12-18 21:50:02.412 352 15586.64 378.10 53088.29 88888.00 2018-12-18 21:50:02.912 352 15586.65 378.08 53088.29 88888.00 2018-12-18 21:50:03.412 352 15586.66 378.16 53088.31 88888.00 2018-12-18 21:50:03.912 352 15586.66 378.14 53088.35 88888.00 2018-12-18 21:50:04.412 352 15586.68 378.17 53088.35 88888.00 2018-12-18 21:50:04.912 352 15586.65 378.15 53088.37 88888.00 2018-12-18 21:50:05.412 352 15586.65 378.11 53088.42 88888.00 2018-12-18 21:50:05.912 352 15586.70 378.11 53088.44 88888.00 2018-12-18 21:50:06.412 352 15586.66 378.11 53088.44 88888.00 2018-12-18 21:50:06.912 352 15586.68 378.10 53088.39 88888.00 2018-12-18 21:50:07.412 352 15586.68 378.10 53088.37 88888.00 2018-12-18 21:50:07.912 352 15586.65 378.12 53088.32 88888.00 2018-12-18 21:50:08.412 352 15586.67 378.10 53088.20 88888.00 2018-12-18 21:50:08.912 352 15586.66 378.10 53088.23 88888.00 2018-12-18 21:50:09.412 352 15586.67 378.12 53088.26 88888.00 2018-12-18 21:50:09.912 352 15586.65 378.11 53088.35 88888.00 2018-12-18 21:50:10.412 352 15586.57 378.12 53088.38 88888.00 2018-12-18 21:50:10.912 352 15586.54 378.12 53088.39 88888.00 2018-12-18 21:50:11.412 352 15586.52 378.11 53088.38 88888.00 2018-12-18 21:50:11.912 352 15586.45 378.13 53088.38 88888.00 2018-12-18 21:50:12.412 352 15586.44 378.15 53088.39 88888.00 2018-12-18 21:50:12.912 352 15586.39 378.15 53088.39 88888.00 2018-12-18 21:50:13.412 352 15586.35 378.17 53088.41 88888.00 2018-12-18 21:50:13.912 352 15586.34 378.20 53088.34 88888.00 2018-12-18 21:50:14.912 352 15586.27 378.16 53088.24 88888.00 2018-12-18 21:50:15.412 352 15586.27 378.12 53088.28 88888.00 2018-12-18 21:50:15.912 352 15586.27 378.08 53088.27 88888.00 2018-12-18 21:50:16.412 352 15586.25 378.11 53088.31 88888.00 2018-12-18 21:50:16.912 352 15586.22 378.12 53088.38 88888.00 2018-12-18 21:50:17.412 352 15586.18 378.11 53088.40 88888.00 2018-12-18 21:50:17.912 352 15586.11 378.07 53088.39 88888.00 2018-12-18 21:50:18.412 352 15586.12 378.05 53088.44 88888.00 2018-12-18 21:50:18.912 352 15586.03 378.10 53088.47 88888.00 2018-12-18 21:50:19.412 352 15586.02 378.11 53088.43 88888.00 2018-12-18 21:50:19.912 352 15586.02 378.06 53088.40 88888.00 2018-12-18 21:50:20.412 352 15586.01 378.08 53088.41 88888.00 2018-12-18 21:50:20.912 352 15585.96 378.12 53088.40 88888.00 2018-12-18 21:50:21.412 352 15585.94 378.16 53088.43 88888.00 2018-12-18 21:50:21.912 352 15585.96 378.16 53088.43 88888.00 2018-12-18 21:50:22.412 352 15585.94 378.10 53088.50 88888.00 2018-12-18 21:50:22.912 352 15585.91 378.08 53088.50 88888.00 2018-12-18 21:50:23.412 352 15585.87 378.11 53088.52 88888.00 2018-12-18 21:50:23.912 352 15585.84 378.17 53088.56 88888.00 2018-12-18 21:50:24.912 352 15585.82 378.19 53088.59 88888.00 2018-12-18 21:50:25.412 352 15585.80 378.16 53088.54 88888.00 2018-12-18 21:50:25.912 352 15585.86 378.16 53088.55 88888.00 2018-12-18 21:50:26.412 352 15585.85 378.17 53088.53 88888.00 2018-12-18 21:50:26.912 352 15585.78 378.14 53088.52 88888.00 2018-12-18 21:50:27.412 352 15585.76 378.13 53088.45 88888.00 2018-12-18 21:50:27.912 352 15585.72 378.17 53088.45 88888.00 2018-12-18 21:50:28.412 352 15585.67 378.21 53088.46 88888.00 2018-12-18 21:50:28.912 352 15585.66 378.21 53088.44 88888.00 2018-12-18 21:50:29.412 352 15585.64 378.17 53088.43 88888.00 2018-12-18 21:50:29.912 352 15585.62 378.16 53088.49 88888.00 2018-12-18 21:50:30.412 352 15585.65 378.16 53088.51 88888.00 2018-12-18 21:50:30.912 352 15585.65 378.16 53088.50 88888.00 2018-12-18 21:50:31.412 352 15585.65 378.16 53088.46 88888.00 2018-12-18 21:50:31.912 352 15585.64 378.21 53088.43 88888.00 2018-12-18 21:50:32.412 352 15585.59 378.17 53088.44 88888.00 2018-12-18 21:50:32.912 352 15585.65 378.11 53088.42 88888.00 2018-12-18 21:50:33.412 352 15585.65 378.14 53088.41 88888.00 2018-12-18 21:50:33.912 352 15585.56 378.15 53088.40 88888.00 2018-12-18 21:50:34.412 352 15585.57 378.12 53088.41 88888.00 2018-12-18 21:50:34.912 352 15585.58 378.11 53088.47 88888.00 2018-12-18 21:50:35.412 352 15585.59 378.13 53088.46 88888.00 2018-12-18 21:50:35.912 352 15585.54 378.12 53088.48 88888.00 2018-12-18 21:50:36.412 352 15585.53 378.11 53088.48 88888.00 2018-12-18 21:50:36.912 352 15585.57 378.13 53088.49 88888.00 2018-12-18 21:50:37.412 352 15585.57 378.14 53088.47 88888.00 2018-12-18 21:50:37.912 352 15585.56 378.16 53088.50 88888.00 2018-12-18 21:50:38.412 352 15585.55 378.16 53088.56 88888.00 2018-12-18 21:50:38.912 352 15585.55 378.14 53088.54 88888.00 2018-12-18 21:50:39.412 352 15585.54 378.12 53088.48 88888.00 2018-12-18 21:50:39.912 352 15585.56 378.12 53088.40 88888.00 2018-12-18 21:50:40.412 352 15585.54 378.10 53088.37 88888.00 2018-12-18 21:50:40.912 352 15585.55 378.14 53088.42 88888.00 2018-12-18 21:50:41.412 352 15585.57 378.12 53088.42 88888.00 2018-12-18 21:50:41.912 352 15585.57 378.12 53088.46 88888.00 2018-12-18 21:50:42.412 352 15585.51 378.12 53088.50 88888.00 2018-12-18 21:50:42.912 352 15585.54 378.12 53088.52 88888.00 2018-12-18 21:50:43.412 352 15585.57 378.12 53088.59 88888.00 2018-12-18 21:50:43.912 352 15585.58 378.11 53088.59 88888.00 2018-12-18 21:50:44.412 352 15585.59 378.11 53088.59 88888.00 2018-12-18 21:50:44.912 352 15585.64 378.08 53088.55 88888.00 2018-12-18 21:50:45.412 352 15585.67 378.03 53088.54 88888.00 2018-12-18 21:50:45.912 352 15585.60 378.01 53088.56 88888.00 2018-12-18 21:50:46.412 352 15585.60 378.01 53088.53 88888.00 2018-12-18 21:50:46.912 352 15585.64 378.02 53088.52 88888.00 2018-12-18 21:50:47.412 352 15585.62 377.97 53088.50 88888.00 2018-12-18 21:50:47.912 352 15585.59 377.93 53088.56 88888.00 2018-12-18 21:50:48.412 352 15585.58 377.90 53088.62 88888.00 2018-12-18 21:50:48.912 352 15585.64 377.86 53088.64 88888.00 2018-12-18 21:50:49.412 352 15585.64 377.85 53088.69 88888.00 2018-12-18 21:50:49.912 352 15585.57 377.86 53088.74 88888.00 2018-12-18 21:50:50.412 352 15585.57 377.84 53088.74 88888.00 2018-12-18 21:50:50.912 352 15585.63 377.81 53088.74 88888.00 2018-12-18 21:50:51.412 352 15585.62 377.78 53088.76 88888.00 2018-12-18 21:50:51.912 352 15585.63 377.80 53088.74 88888.00 2018-12-18 21:50:52.412 352 15585.62 377.84 53088.78 88888.00 2018-12-18 21:50:52.912 352 15585.58 377.81 53088.76 88888.00 2018-12-18 21:50:53.412 352 15585.51 377.77 53088.69 88888.00 2018-12-18 21:50:53.912 352 15585.55 377.77 53088.71 88888.00 2018-12-18 21:50:54.412 352 15585.57 377.77 53088.75 88888.00 2018-12-18 21:50:54.912 352 15585.57 377.81 53088.76 88888.00 2018-12-18 21:50:55.412 352 15585.63 377.79 53088.79 88888.00 2018-12-18 21:50:55.912 352 15585.62 377.76 53088.83 88888.00 2018-12-18 21:50:56.412 352 15585.54 377.77 53088.82 88888.00 2018-12-18 21:50:56.912 352 15585.51 377.75 53088.79 88888.00 2018-12-18 21:50:57.412 352 15585.55 377.72 53088.76 88888.00 2018-12-18 21:50:57.912 352 15585.57 377.72 53088.74 88888.00 2018-12-18 21:50:58.412 352 15585.54 377.73 53088.79 88888.00 2018-12-18 21:50:58.912 352 15585.56 377.75 53088.85 88888.00 2018-12-18 21:50:59.412 352 15585.57 377.80 53088.79 88888.00 2018-12-18 21:50:59.912 352 15585.54 377.77 53088.71 88888.00 2018-12-18 21:51:00.412 352 15585.55 377.80 53088.66 88888.00 2018-12-18 21:51:00.912 352 15585.51 377.79 53088.67 88888.00 2018-12-18 21:51:01.412 352 15585.54 377.78 53088.72 88888.00 2018-12-18 21:51:01.912 352 15585.51 377.80 53088.75 88888.00 2018-12-18 21:51:02.412 352 15585.51 377.84 53088.76 88888.00 2018-12-18 21:51:02.912 352 15585.54 377.88 53088.83 88888.00 2018-12-18 21:51:03.412 352 15585.54 377.90 53088.84 88888.00 2018-12-18 21:51:03.912 352 15585.51 377.88 53088.86 88888.00 2018-12-18 21:51:04.412 352 15585.54 377.90 53088.82 88888.00 2018-12-18 21:51:04.912 352 15585.54 377.99 53088.83 88888.00 2018-12-18 21:51:05.412 352 15585.45 378.02 53088.79 88888.00 2018-12-18 21:51:05.912 352 15585.42 378.04 53088.73 88888.00 2018-12-18 21:51:06.412 352 15585.38 378.06 53088.74 88888.00 2018-12-18 21:51:06.912 352 15585.42 378.05 53088.66 88888.00 2018-12-18 21:51:07.412 352 15585.48 378.03 53088.68 88888.00 2018-12-18 21:51:07.912 352 15585.48 378.05 53088.71 88888.00 2018-12-18 21:51:08.412 352 15585.50 378.05 53088.73 88888.00 2018-12-18 21:51:08.912 352 15585.47 378.08 53088.78 88888.00 2018-12-18 21:51:09.412 352 15585.44 378.12 53088.81 88888.00 2018-12-18 21:51:09.912 352 15585.42 378.15 53088.86 88888.00 2018-12-18 21:51:10.412 352 15585.48 378.17 53088.79 88888.00 2018-12-18 21:51:10.912 352 15585.41 378.19 53088.76 88888.00 2018-12-18 21:51:11.412 352 15585.39 378.20 53088.76 88888.00 2018-12-18 21:51:11.912 352 15585.42 378.20 53088.76 88888.00 2018-12-18 21:51:12.412 352 15585.42 378.22 53088.70 88888.00 2018-12-18 21:51:12.912 352 15585.44 378.25 53088.69 88888.00 2018-12-18 21:51:13.412 352 15585.40 378.30 53088.68 88888.00 2018-12-18 21:51:13.912 352 15585.39 378.31 53088.72 88888.00 2018-12-18 21:51:14.412 352 15585.41 378.33 53088.69 88888.00 2018-12-18 21:51:14.912 352 15585.47 378.40 53088.72 88888.00 2018-12-18 21:51:15.412 352 15585.40 378.41 53088.78 88888.00 2018-12-18 21:51:15.912 352 15585.42 378.41 53088.80 88888.00 2018-12-18 21:51:16.412 352 15585.42 378.47 53088.75 88888.00 2018-12-18 21:51:16.912 352 15585.44 378.48 53088.71 88888.00 2018-12-18 21:51:17.412 352 15585.46 378.51 53088.73 88888.00 2018-12-18 21:51:17.912 352 15585.47 378.53 53088.73 88888.00 2018-12-18 21:51:18.412 352 15585.48 378.60 53088.71 88888.00 2018-12-18 21:51:18.912 352 15585.51 378.55 53088.64 88888.00 2018-12-18 21:51:19.912 352 15585.49 378.42 53088.61 88888.00 2018-12-18 21:51:20.412 352 15585.51 378.46 53088.64 88888.00 2018-12-18 21:51:20.912 352 15585.51 378.51 53088.73 88888.00 2018-12-18 21:51:21.412 352 15585.46 378.50 53088.78 88888.00 2018-12-18 21:51:21.912 352 15585.48 378.51 53088.75 88888.00 2018-12-18 21:51:22.412 352 15585.42 378.57 53088.74 88888.00 2018-12-18 21:51:22.912 352 15585.40 378.65 53088.72 88888.00 2018-12-18 21:51:23.412 352 15585.44 378.64 53088.71 88888.00 2018-12-18 21:51:23.912 352 15585.42 378.64 53088.73 88888.00 2018-12-18 21:51:24.412 352 15585.44 378.71 53088.78 88888.00 2018-12-18 21:51:24.912 352 15585.47 378.74 53088.78 88888.00 2018-12-18 21:51:25.412 352 15585.44 378.75 53088.69 88888.00 2018-12-18 21:51:25.912 352 15585.39 378.77 53088.64 88888.00 2018-12-18 21:51:26.412 352 15585.39 378.81 53088.60 88888.00 2018-12-18 21:51:26.912 352 15585.39 378.89 53088.61 88888.00 2018-12-18 21:51:27.412 352 15585.39 378.89 53088.65 88888.00 2018-12-18 21:51:27.912 352 15585.44 378.91 53088.69 88888.00 2018-12-18 21:51:28.412 352 15585.49 378.96 53088.73 88888.00 2018-12-18 21:51:28.912 352 15585.48 378.98 53088.79 88888.00 2018-12-18 21:51:29.412 352 15585.42 378.99 53088.80 88888.00 2018-12-18 21:51:29.912 352 15585.44 379.01 53088.76 88888.00 2018-12-18 21:51:30.412 352 15585.45 379.06 53088.72 88888.00 2018-12-18 21:51:30.912 352 15585.46 379.06 53088.70 88888.00 2018-12-18 21:51:31.412 352 15585.46 379.08 53088.67 88888.00 2018-12-18 21:51:31.912 352 15585.47 379.08 53088.59 88888.00 2018-12-18 21:51:32.412 352 15585.53 379.08 53088.59 88888.00 2018-12-18 21:51:32.912 352 15585.53 379.08 53088.63 88888.00 2018-12-18 21:51:33.412 352 15585.54 379.10 53088.61 88888.00 2018-12-18 21:51:33.912 352 15585.50 379.09 53088.60 88888.00 2018-12-18 21:51:34.412 352 15585.48 379.10 53088.59 88888.00 2018-12-18 21:51:34.912 352 15585.50 379.11 53088.65 88888.00 2018-12-18 21:51:35.412 352 15585.51 379.11 53088.64 88888.00 2018-12-18 21:51:35.912 352 15585.57 379.11 53088.61 88888.00 2018-12-18 21:51:36.412 352 15585.57 379.14 53088.64 88888.00 2018-12-18 21:51:36.912 352 15585.57 379.14 53088.60 88888.00 2018-12-18 21:51:37.412 352 15585.58 379.15 53088.59 88888.00 2018-12-18 21:51:37.912 352 15585.58 379.14 53088.52 88888.00 2018-12-18 21:51:38.412 352 15585.58 379.14 53088.51 88888.00 2018-12-18 21:51:38.912 352 15585.64 379.11 53088.49 88888.00 2018-12-18 21:51:39.412 352 15585.64 379.15 53088.49 88888.00 2018-12-18 21:51:39.912 352 15585.65 379.20 53088.49 88888.00 2018-12-18 21:51:40.412 352 15585.65 379.22 53088.51 88888.00 2018-12-18 21:51:40.912 352 15585.64 379.20 53088.52 88888.00 2018-12-18 21:51:41.412 352 15585.68 379.22 53088.55 88888.00 2018-12-18 21:51:41.912 352 15585.73 379.19 53088.59 88888.00 2018-12-18 21:51:42.412 352 15585.74 379.20 53088.54 88888.00 2018-12-18 21:51:42.912 352 15585.69 379.19 53088.48 88888.00 2018-12-18 21:51:43.412 352 15585.72 379.18 53088.50 88888.00 2018-12-18 21:51:43.912 352 15585.72 379.20 53088.51 88888.00 2018-12-18 21:51:44.412 352 15585.72 379.19 53088.45 88888.00 2018-12-18 21:51:44.913 352 15585.76 379.18 53088.42 88888.00 2018-12-18 21:51:45.413 352 15585.75 379.22 53088.45 88888.00 2018-12-18 21:51:45.913 352 15585.83 379.22 53088.45 88888.00 2018-12-18 21:51:46.413 352 15585.86 379.22 53088.45 88888.00 2018-12-18 21:51:46.913 352 15585.84 379.20 53088.50 88888.00 2018-12-18 21:51:47.413 352 15585.83 379.20 53088.52 88888.00 2018-12-18 21:51:47.913 352 15585.81 379.18 53088.51 88888.00 2018-12-18 21:51:48.413 352 15585.84 379.14 53088.46 88888.00 2018-12-18 21:51:48.913 352 15585.87 379.12 53088.50 88888.00 2018-12-18 21:51:49.413 352 15585.86 379.15 53088.58 88888.00 2018-12-18 21:51:49.913 352 15585.91 379.16 53088.62 88888.00 2018-12-18 21:51:50.413 352 15585.93 379.12 53088.60 88888.00 2018-12-18 21:51:51.413 352 15586.00 379.14 53088.45 88888.00 2018-12-18 21:51:51.913 352 15585.99 379.09 53088.46 88888.00 2018-12-18 21:51:52.413 352 15585.99 379.03 53088.49 88888.00 2018-12-18 21:51:52.913 352 15585.95 379.02 53088.51 88888.00 2018-12-18 21:51:53.413 352 15585.98 379.05 53088.55 88888.00 2018-12-18 21:51:53.913 352 15585.96 379.03 53088.55 88888.00 2018-12-18 21:51:54.413 352 15586.00 379.03 53088.54 88888.00 2018-12-18 21:51:54.913 352 15586.05 379.00 53088.54 88888.00 2018-12-18 21:51:55.413 352 15586.05 378.98 53088.52 88888.00 2018-12-18 21:51:55.913 352 15586.07 378.98 53088.50 88888.00 2018-12-18 21:51:56.413 352 15586.12 378.96 53088.53 88888.00 2018-12-18 21:51:56.913 352 15586.16 378.90 53088.58 88888.00 2018-12-18 21:51:57.413 352 15586.14 378.80 53088.47 88888.00 2018-12-18 21:51:57.913 352 15586.11 378.79 53088.41 88888.00 2018-12-18 21:51:58.413 352 15586.10 378.83 53088.42 88888.00 2018-12-18 21:51:58.913 352 15586.12 378.80 53088.45 88888.00 2018-12-18 21:51:59.413 352 15586.16 378.80 53088.42 88888.00 2018-12-18 21:51:59.913 352 15586.13 378.75 53088.43 88888.00 2018-12-18 21:52:00.413 352 15586.14 378.72 53088.45 88888.00 2018-12-18 21:52:01.413 352 15586.13 378.77 53088.50 88888.00 2018-12-18 21:52:01.913 352 15586.13 378.75 53088.52 88888.00 2018-12-18 21:52:02.413 352 15586.12 378.70 53088.50 88888.00 2018-12-18 21:52:02.913 352 15586.12 378.65 53088.46 88888.00 2018-12-18 21:52:03.413 352 15586.13 378.64 53088.43 88888.00 2018-12-18 21:52:03.913 352 15586.12 378.60 53088.41 88888.00 2018-12-18 21:52:04.413 352 15586.10 378.56 53088.39 88888.00 2018-12-18 21:52:04.913 352 15586.07 378.51 53088.34 88888.00 2018-12-18 21:52:05.413 352 15586.09 378.49 53088.33 88888.00 2018-12-18 21:52:05.913 352 15586.12 378.56 53088.32 88888.00 2018-12-18 21:52:06.413 352 15586.13 378.55 53088.35 88888.00 2018-12-18 21:52:06.913 352 15586.09 378.53 53088.41 88888.00 2018-12-18 21:52:07.413 352 15586.07 378.54 53088.45 88888.00 2018-12-18 21:52:07.913 352 15586.07 378.51 53088.48 88888.00 2018-12-18 21:52:08.413 352 15586.10 378.45 53088.46 88888.00 2018-12-18 21:52:08.913 352 15586.11 378.40 53088.44 88888.00 2018-12-18 21:52:09.413 352 15586.07 378.41 53088.44 88888.00 2018-12-18 21:52:09.913 352 15586.08 378.39 53088.42 88888.00 2018-12-18 21:52:10.413 352 15586.09 378.36 53088.31 88888.00 2018-12-18 21:52:10.913 352 15586.10 378.36 53088.29 88888.00 2018-12-18 21:52:11.413 352 15586.09 378.40 53088.26 88888.00 2018-12-18 21:52:11.913 352 15586.13 378.39 53088.24 88888.00 2018-12-18 21:52:12.413 352 15586.10 378.39 53088.26 88888.00 2018-12-18 21:52:12.913 352 15586.05 378.38 53088.26 88888.00 2018-12-18 21:52:13.413 352 15586.09 378.20 53088.28 88888.00 2018-12-18 21:52:13.913 352 15586.07 377.99 53088.23 88888.00 2018-12-18 21:52:14.413 352 15586.10 378.06 53088.26 88888.00 2018-12-18 21:52:14.913 352 15586.13 378.27 53088.24 88888.00 2018-12-18 21:52:15.413 352 15586.08 378.33 53088.19 88888.00 2018-12-18 21:52:15.913 352 15586.07 378.33 53088.19 88888.00 2018-12-18 21:52:16.413 352 15586.07 378.33 53088.18 88888.00 2018-12-18 21:52:16.913 352 15586.03 378.31 53088.11 88888.00 2018-12-18 21:52:17.413 352 15586.03 378.29 53088.06 88888.00 2018-12-18 21:52:17.913 352 15586.02 378.30 53088.07 88888.00 2018-12-18 21:52:18.413 352 15586.02 378.32 53088.07 88888.00 2018-12-18 21:52:18.913 352 15586.03 378.32 53088.07 88888.00 2018-12-18 21:52:19.413 352 15586.09 378.36 53088.14 88888.00 2018-12-18 21:52:19.913 352 15586.11 378.37 53088.17 88888.00 2018-12-18 21:52:20.413 352 15586.11 378.34 53088.15 88888.00 2018-12-18 21:52:20.913 352 15586.11 378.39 53088.09 88888.00 2018-12-18 21:52:21.413 352 15586.11 378.45 53088.08 88888.00 2018-12-18 21:52:21.913 352 15586.09 378.43 53088.04 88888.00 2018-12-18 21:52:22.413 352 15586.11 378.43 53088.04 88888.00 2018-12-18 21:52:22.913 352 15586.07 378.47 53088.04 88888.00 2018-12-18 21:52:23.413 352 15586.09 378.43 53088.00 88888.00 2018-12-18 21:52:23.913 352 15586.12 378.41 53087.97 88888.00 2018-12-18 21:52:24.413 352 15586.17 378.38 53087.98 88888.00 2018-12-18 21:52:24.913 352 15586.14 378.42 53087.97 88888.00 2018-12-18 21:52:25.413 352 15586.17 378.47 53087.99 88888.00 2018-12-18 21:52:25.913 352 15586.21 378.49 53088.01 88888.00 2018-12-18 21:52:26.413 352 15586.23 378.48 53087.98 88888.00 2018-12-18 21:52:26.913 352 15586.25 378.50 53087.93 88888.00 2018-12-18 21:52:27.413 352 15586.29 378.56 53087.91 88888.00 2018-12-18 21:52:27.913 352 15586.27 378.58 53087.89 88888.00 2018-12-18 21:52:28.413 352 15586.28 378.56 53087.88 88888.00 2018-12-18 21:52:28.913 352 15586.25 378.57 53087.88 88888.00 2018-12-18 21:52:29.413 352 15586.20 378.55 53087.86 88888.00 2018-12-18 21:52:29.913 352 15586.25 378.54 53087.81 88888.00 2018-12-18 21:52:30.413 352 15586.27 378.54 53087.77 88888.00 2018-12-18 21:52:30.913 352 15586.25 378.48 53087.79 88888.00 2018-12-18 21:52:31.413 352 15586.27 378.43 53087.69 88888.00 2018-12-18 21:52:31.913 352 15586.34 378.47 53087.66 88888.00 2018-12-18 21:52:32.913 352 15586.31 378.51 53087.73 88888.00 2018-12-18 21:52:33.413 352 15586.31 378.53 53087.71 88888.00 2018-12-18 21:52:33.913 352 15586.27 378.48 53087.73 88888.00 2018-12-18 21:52:34.413 352 15586.28 378.49 53087.72 88888.00 2018-12-18 21:52:34.913 352 15586.32 378.51 53087.64 88888.00 2018-12-18 21:52:35.413 352 15586.32 378.53 53087.62 88888.00 2018-12-18 21:52:35.913 352 15586.35 378.49 53087.58 88888.00 2018-12-18 21:52:36.413 352 15586.35 378.50 53087.60 88888.00 2018-12-18 21:52:36.913 352 15586.30 378.55 53087.57 88888.00 2018-12-18 21:52:37.413 352 15586.35 378.58 53087.51 88888.00 2018-12-18 21:52:37.913 352 15586.39 378.59 53087.51 88888.00 2018-12-18 21:52:38.413 352 15586.44 378.56 53087.55 88888.00 2018-12-18 21:52:38.913 352 15586.44 378.55 53087.60 88888.00 2018-12-18 21:52:39.413 352 15586.40 378.53 53087.59 88888.00 2018-12-18 21:52:39.913 352 15586.47 378.50 53087.59 88888.00 2018-12-18 21:52:40.413 352 15586.47 378.51 53087.62 88888.00 2018-12-18 21:52:40.913 352 15586.45 378.50 53087.58 88888.00 2018-12-18 21:52:41.413 352 15586.44 378.54 53087.55 88888.00 2018-12-18 21:52:41.913 352 15586.45 378.56 53087.54 88888.00 2018-12-18 21:52:42.413 352 15586.48 378.56 53087.49 88888.00 2018-12-18 21:52:42.913 352 15586.53 378.58 53087.49 88888.00 2018-12-18 21:52:43.413 352 15586.56 378.63 53087.48 88888.00 2018-12-18 21:52:43.913 352 15586.54 378.67 53087.50 88888.00 2018-12-18 21:52:44.413 352 15586.53 378.65 53087.49 88888.00 2018-12-18 21:52:44.913 352 15586.49 378.62 53087.50 88888.00 2018-12-18 21:52:45.413 352 15586.52 378.68 53087.54 88888.00 2018-12-18 21:52:45.913 352 15586.54 378.66 53087.57 88888.00 2018-12-18 21:52:46.413 352 15586.58 378.64 53087.59 88888.00 2018-12-18 21:52:46.913 352 15586.66 378.66 53087.58 88888.00 2018-12-18 21:52:47.413 352 15586.65 378.65 53087.61 88888.00 2018-12-18 21:52:47.913 352 15586.63 378.64 53087.61 88888.00 2018-12-18 21:52:48.413 352 15586.66 378.65 53087.60 88888.00 2018-12-18 21:52:48.913 352 15586.66 378.63 53087.52 88888.00 2018-12-18 21:52:49.413 352 15586.65 378.65 53087.48 88888.00 2018-12-18 21:52:49.913 352 15586.68 378.67 53087.44 88888.00 2018-12-18 21:52:50.413 352 15586.70 378.65 53087.49 88888.00 2018-12-18 21:52:50.913 352 15586.68 378.65 53087.58 88888.00 2018-12-18 21:52:51.413 352 15586.71 378.64 53087.62 88888.00 2018-12-18 21:52:51.913 352 15586.71 378.67 53087.68 88888.00 2018-12-18 21:52:52.413 352 15586.71 378.70 53087.64 88888.00 2018-12-18 21:52:52.913 352 15586.75 378.71 53087.66 88888.00 2018-12-18 21:52:53.413 352 15586.76 378.68 53087.70 88888.00 2018-12-18 21:52:53.913 352 15586.75 378.74 53087.73 88888.00 2018-12-18 21:52:54.413 352 15586.73 378.73 53087.70 88888.00 2018-12-18 21:52:54.913 352 15586.72 378.72 53087.73 88888.00 2018-12-18 21:52:55.413 352 15586.76 378.74 53087.69 88888.00 2018-12-18 21:52:55.913 352 15586.76 378.73 53087.74 88888.00 2018-12-18 21:52:56.413 352 15586.75 378.68 53087.72 88888.00 2018-12-18 21:52:56.913 352 15586.71 378.71 53087.73 88888.00 2018-12-18 21:52:57.413 352 15586.71 378.72 53087.80 88888.00 2018-12-18 21:52:57.913 352 15586.74 378.72 53087.84 88888.00 2018-12-18 21:52:58.413 352 15586.75 378.68 53087.89 88888.00 2018-12-18 21:52:58.913 352 15586.79 378.67 53087.92 88888.00 2018-12-18 21:52:59.413 352 15586.77 378.70 53087.95 88888.00 2018-12-18 21:52:59.913 352 15586.72 378.70 53087.93 88888.00 2018-12-18 21:53:00.413 352 15586.72 378.67 53087.92 88888.00 2018-12-18 21:53:00.913 352 15586.76 378.72 53087.93 88888.00 2018-12-18 21:53:01.413 352 15586.72 378.75 53087.91 88888.00 2018-12-18 21:53:01.913 352 15586.75 378.79 53087.91 88888.00 2018-12-18 21:53:02.413 352 15586.77 378.81 53087.93 88888.00 2018-12-18 21:53:02.913 352 15586.77 378.76 53087.94 88888.00 2018-12-18 21:53:03.413 352 15586.80 378.71 53087.98 88888.00 2018-12-18 21:53:03.913 352 15586.79 378.71 53088.00 88888.00 2018-12-18 21:53:04.413 352 15586.79 378.73 53088.03 88888.00 2018-12-18 21:53:04.913 352 15586.83 378.71 53088.08 88888.00 2018-12-18 21:53:05.413 352 15586.77 378.74 53088.08 88888.00 2018-12-18 21:53:05.913 352 15586.79 378.81 53088.09 88888.00 2018-12-18 21:53:06.413 352 15586.79 378.75 53088.15 88888.00 2018-12-18 21:53:06.913 352 15586.76 378.72 53088.13 88888.00 2018-12-18 21:53:07.413 352 15586.73 378.75 53088.08 88888.00 2018-12-18 21:53:07.913 352 15586.71 378.80 53088.07 88888.00 2018-12-18 21:53:08.413 352 15586.70 378.75 53088.06 88888.00 2018-12-18 21:53:08.913 352 15586.72 378.72 53088.04 88888.00 2018-12-18 21:53:09.413 352 15586.74 378.73 53088.02 88888.00 2018-12-18 21:53:09.913 352 15586.75 378.75 53087.99 88888.00 2018-12-18 21:53:10.413 352 15586.74 378.75 53088.03 88888.00 2018-12-18 21:53:10.913 352 15586.73 378.80 53088.06 88888.00 2018-12-18 21:53:11.413 352 15586.71 378.85 53088.15 88888.00 2018-12-18 21:53:11.913 352 15586.70 378.86 53088.19 88888.00 2018-12-18 21:53:12.413 352 15586.68 378.84 53088.14 88888.00 2018-12-18 21:53:12.913 352 15586.67 378.84 53088.15 88888.00 2018-12-18 21:53:13.413 352 15586.67 378.80 53088.19 88888.00 2018-12-18 21:53:14.413 352 15586.68 378.81 53088.10 88888.00 2018-12-18 21:53:14.913 352 15586.67 378.77 53088.05 88888.00 2018-12-18 21:53:15.413 352 15586.64 378.74 53088.07 88888.00 2018-12-18 21:53:15.913 352 15586.61 378.79 53088.10 88888.00 2018-12-18 21:53:16.413 352 15586.64 378.80 53088.14 88888.00 2018-12-18 21:53:16.913 352 15586.63 378.84 53088.19 88888.00 2018-12-18 21:53:17.413 352 15586.62 378.80 53088.19 88888.00 2018-12-18 21:53:17.913 352 15586.63 378.77 53088.19 88888.00 2018-12-18 21:53:18.413 352 15586.61 378.81 53088.24 88888.00 2018-12-18 21:53:18.913 352 15586.56 378.80 53088.24 88888.00 2018-12-18 21:53:19.413 352 15586.52 378.79 53088.23 88888.00 2018-12-18 21:53:19.913 352 15586.49 378.81 53088.21 88888.00 2018-12-18 21:53:20.413 352 15586.50 378.81 53088.18 88888.00 2018-12-18 21:53:20.913 352 15586.45 378.79 53088.18 88888.00 2018-12-18 21:53:21.413 352 15586.44 378.81 53088.17 88888.00 2018-12-18 21:53:21.913 352 15586.43 378.81 53088.17 88888.00 2018-12-18 21:53:22.413 352 15586.38 378.81 53088.19 88888.00 2018-12-18 21:53:22.913 352 15586.38 378.80 53088.19 88888.00 2018-12-18 21:53:23.413 352 15586.36 378.79 53088.28 88888.00 2018-12-18 21:53:24.413 352 15586.35 378.76 53088.29 88888.00 2018-12-18 21:53:24.913 352 15586.34 378.74 53088.32 88888.00 2018-12-18 21:53:25.413 352 15586.32 378.74 53088.30 88888.00 2018-12-18 21:53:25.913 352 15586.20 378.72 53088.31 88888.00 2018-12-18 21:53:26.413 352 15586.14 378.73 53088.23 88888.00 2018-12-18 21:53:26.913 352 15586.14 378.73 53088.21 88888.00 2018-12-18 21:53:27.413 352 15586.16 378.74 53088.19 88888.00 2018-12-18 21:53:27.913 352 15586.16 378.72 53088.19 88888.00 2018-12-18 21:53:28.413 352 15586.16 378.71 53088.21 88888.00 2018-12-18 21:53:28.913 352 15586.13 378.73 53088.21 88888.00 2018-12-18 21:53:29.413 352 15586.12 378.68 53088.23 88888.00 2018-12-18 21:53:29.913 352 15586.11 378.65 53088.28 88888.00 2018-12-18 21:53:30.413 352 15586.12 378.65 53088.33 88888.00 2018-12-18 21:53:30.913 352 15586.17 378.66 53088.35 88888.00 2018-12-18 21:53:31.413 352 15586.14 378.64 53088.41 88888.00 2018-12-18 21:53:31.913 352 15586.08 378.65 53088.40 88888.00 2018-12-18 21:53:32.413 352 15586.05 378.65 53088.37 88888.00 2018-12-18 21:53:32.913 352 15586.08 378.64 53088.34 88888.00 2018-12-18 21:53:33.413 352 15586.09 378.63 53088.31 88888.00 2018-12-18 21:53:33.913 352 15586.07 378.59 53088.30 88888.00 2018-12-18 21:53:34.413 352 15586.05 378.54 53088.31 88888.00 2018-12-18 21:53:34.913 352 15586.05 378.53 53088.32 88888.00 2018-12-18 21:53:35.413 352 15586.02 378.57 53088.34 88888.00 2018-12-18 21:53:35.913 352 15586.04 378.66 53088.35 88888.00 2018-12-18 21:53:36.413 352 15586.07 378.66 53088.35 88888.00 2018-12-18 21:53:36.913 352 15586.03 378.64 53088.40 88888.00 2018-12-18 21:53:37.413 352 15586.02 378.63 53088.41 88888.00 2018-12-18 21:53:37.913 352 15586.04 378.65 53088.47 88888.00 2018-12-18 21:53:38.413 352 15586.07 378.66 53088.44 88888.00 2018-12-18 21:53:38.913 352 15586.04 378.65 53088.41 88888.00 2018-12-18 21:53:39.413 352 15586.03 378.66 53088.40 88888.00 2018-12-18 21:53:39.913 352 15586.04 378.63 53088.38 88888.00 2018-12-18 21:53:40.413 352 15586.03 378.62 53088.38 88888.00 2018-12-18 21:53:40.913 352 15586.03 378.64 53088.35 88888.00 2018-12-18 21:53:41.413 352 15586.02 378.60 53088.31 88888.00 2018-12-18 21:53:41.913 352 15586.00 378.58 53088.35 88888.00 2018-12-18 21:53:42.413 352 15586.00 378.57 53088.33 88888.00 2018-12-18 21:53:42.913 352 15586.01 378.57 53088.41 88888.00 2018-12-18 21:53:43.413 352 15586.05 378.58 53088.46 88888.00 2018-12-18 21:53:43.913 352 15586.04 378.56 53088.51 88888.00 2018-12-18 21:53:44.413 352 15586.02 378.53 53088.50 88888.00 2018-12-18 21:53:44.913 352 15585.98 378.60 53088.49 88888.00 2018-12-18 21:53:45.413 352 15586.01 378.70 53088.50 88888.00 2018-12-18 21:53:45.913 352 15586.03 378.65 53088.51 88888.00 2018-12-18 21:53:46.413 352 15585.98 378.63 53088.46 88888.00 2018-12-18 21:53:46.913 352 15586.02 378.59 53088.39 88888.00 2018-12-18 21:53:47.413 352 15586.01 378.60 53088.41 88888.00 2018-12-18 21:53:47.913 352 15586.03 378.60 53088.42 88888.00 2018-12-18 21:53:48.413 352 15586.04 378.62 53088.47 88888.00 2018-12-18 21:53:48.913 352 15586.00 378.58 53088.47 88888.00 2018-12-18 21:53:49.413 352 15586.02 378.55 53088.51 88888.00 2018-12-18 21:53:49.913 352 15586.00 378.54 53088.59 88888.00 2018-12-18 21:53:50.413 352 15586.00 378.58 53088.54 88888.00 2018-12-18 21:53:50.913 352 15586.00 378.59 53088.55 88888.00 2018-12-18 21:53:51.413 352 15586.02 378.59 53088.54 88888.00 2018-12-18 21:53:51.913 352 15586.05 378.60 53088.55 88888.00 2018-12-18 21:53:52.413 352 15586.11 378.60 53088.54 88888.00 2018-12-18 21:53:52.913 352 15586.08 378.57 53088.53 88888.00 2018-12-18 21:53:53.413 352 15586.13 378.55 53088.51 88888.00 2018-12-18 21:53:53.913 352 15586.16 378.56 53088.56 88888.00 2018-12-18 21:53:54.413 352 15586.13 378.57 53088.55 88888.00 2018-12-18 21:53:54.913 352 15586.14 378.63 53088.50 88888.00 2018-12-18 21:53:55.913 352 15586.16 378.58 53088.62 88888.00 2018-12-18 21:53:56.413 352 15586.16 378.55 53088.65 88888.00 2018-12-18 21:53:56.913 352 15586.17 378.55 53088.67 88888.00 2018-12-18 21:53:57.413 352 15586.17 378.57 53088.68 88888.00 2018-12-18 21:53:57.913 352 15586.19 378.56 53088.68 88888.00 2018-12-18 21:53:58.413 352 15586.20 378.54 53088.64 88888.00 2018-12-18 21:53:58.913 352 15586.18 378.51 53088.63 88888.00 2018-12-18 21:53:59.413 352 15586.16 378.54 53088.56 88888.00 2018-12-18 21:53:59.913 352 15586.19 378.51 53088.56 88888.00 2018-12-18 21:54:00.413 352 15586.22 378.48 53088.56 88888.00 2018-12-18 21:54:00.913 352 15586.20 378.51 53088.61 88888.00 2018-12-18 21:54:01.413 352 15586.21 378.56 53088.64 88888.00 2018-12-18 21:54:01.913 352 15586.20 378.59 53088.69 88888.00 2018-12-18 21:54:02.413 352 15586.22 378.58 53088.71 88888.00 2018-12-18 21:54:02.913 352 15586.14 378.54 53088.69 88888.00 2018-12-18 21:54:03.413 352 15586.12 378.50 53088.72 88888.00 2018-12-18 21:54:03.913 352 15586.17 378.59 53088.73 88888.00 2018-12-18 21:54:04.413 352 15586.21 378.67 53088.71 88888.00 2018-12-18 21:54:04.913 352 15586.21 378.64 53088.72 88888.00 2018-12-18 21:54:05.413 352 15586.22 378.66 53088.66 88888.00 2018-12-18 21:54:05.913 352 15586.25 378.64 53088.59 88888.00 2018-12-18 21:54:06.413 352 15586.21 378.62 53088.56 88888.00 2018-12-18 21:54:06.913 352 15586.21 378.58 53088.59 88888.00 2018-12-18 21:54:07.413 352 15586.27 378.58 53088.61 88888.00 2018-12-18 21:54:07.913 352 15586.25 378.62 53088.59 88888.00 2018-12-18 21:54:08.413 352 15586.21 378.63 53088.63 88888.00 2018-12-18 21:54:08.913 352 15586.26 378.68 53088.61 88888.00 2018-12-18 21:54:09.413 352 15586.27 378.67 53088.60 88888.00 2018-12-18 21:54:09.913 352 15586.30 378.64 53088.64 88888.00 2018-12-18 21:54:10.413 352 15586.35 378.65 53088.66 88888.00 2018-12-18 21:54:10.913 352 15586.32 378.72 53088.63 88888.00 2018-12-18 21:54:11.413 352 15586.32 378.71 53088.65 88888.00 2018-12-18 21:54:11.913 352 15586.38 378.65 53088.65 88888.00 2018-12-18 21:54:12.413 352 15586.39 378.67 53088.56 88888.00 2018-12-18 21:54:12.913 352 15586.38 378.72 53088.51 88888.00 2018-12-18 21:54:13.913 352 15586.35 378.82 53088.49 88888.00 2018-12-18 21:54:14.413 352 15586.34 378.81 53088.53 88888.00 2018-12-18 21:54:14.913 352 15586.35 378.73 53088.63 88888.00 2018-12-18 21:54:15.413 352 15586.32 378.74 53088.65 88888.00 2018-12-18 21:54:15.913 352 15586.37 378.77 53088.65 88888.00 2018-12-18 21:54:16.413 352 15586.39 378.76 53088.58 88888.00 2018-12-18 21:54:16.913 352 15586.34 378.75 53088.61 88888.00 2018-12-18 21:54:17.413 352 15586.29 378.68 53088.61 88888.00 2018-12-18 21:54:17.913 352 15586.28 378.70 53088.59 88888.00 2018-12-18 21:54:18.413 352 15586.34 378.68 53088.53 88888.00 2018-12-18 21:54:18.913 352 15586.38 378.70 53088.48 88888.00 2018-12-18 21:54:19.413 352 15586.38 378.71 53088.46 88888.00 2018-12-18 21:54:19.913 352 15586.41 378.71 53088.48 88888.00 2018-12-18 21:54:20.413 352 15586.37 378.70 53088.48 88888.00 2018-12-18 21:54:20.913 352 15586.37 378.71 53088.50 88888.00 2018-12-18 21:54:21.413 352 15586.38 378.75 53088.54 88888.00 2018-12-18 21:54:21.913 352 15586.38 378.76 53088.56 88888.00 2018-12-18 21:54:22.413 352 15586.39 378.77 53088.53 88888.00 2018-12-18 21:54:22.913 352 15586.38 378.80 53088.53 88888.00 2018-12-18 21:54:23.413 352 15586.41 378.85 53088.51 88888.00 2018-12-18 21:54:23.913 352 15586.44 378.91 53088.47 88888.00 2018-12-18 21:54:24.413 352 15586.41 378.92 53088.47 88888.00 2018-12-18 21:54:24.913 352 15586.38 378.92 53088.52 88888.00 2018-12-18 21:54:25.413 352 15586.38 378.89 53088.44 88888.00 2018-12-18 21:54:25.913 352 15586.35 378.88 53088.44 88888.00 2018-12-18 21:54:26.413 352 15586.30 378.89 53088.45 88888.00 2018-12-18 21:54:26.913 352 15586.30 378.89 53088.43 88888.00 2018-12-18 21:54:27.413 352 15586.34 378.93 53088.42 88888.00 2018-12-18 21:54:27.913 352 15586.35 378.96 53088.46 88888.00 2018-12-18 21:54:28.413 352 15586.36 379.00 53088.46 88888.00 2018-12-18 21:54:28.913 352 15586.32 379.00 53088.49 88888.00 2018-12-18 21:54:29.413 352 15586.34 379.00 53088.50 88888.00 2018-12-18 21:54:29.913 352 15586.28 379.03 53088.50 88888.00 2018-12-18 21:54:30.413 352 15586.25 379.07 53088.43 88888.00 2018-12-18 21:54:30.913 352 15586.27 379.09 53088.45 88888.00 2018-12-18 21:54:31.413 352 15586.29 379.10 53088.42 88888.00 2018-12-18 21:54:31.913 352 15586.23 379.12 53088.38 88888.00 2018-12-18 21:54:32.413 352 15586.19 379.11 53088.35 88888.00 2018-12-18 21:54:32.913 352 15586.21 379.07 53088.41 88888.00 2018-12-18 21:54:33.413 352 15586.22 379.11 53088.45 88888.00 2018-12-18 21:54:33.913 352 15586.27 379.15 53088.50 88888.00 2018-12-18 21:54:34.413 352 15586.32 379.16 53088.55 88888.00 2018-12-18 21:54:34.913 352 15586.30 379.20 53088.53 88888.00 2018-12-18 21:54:35.413 352 15586.30 379.20 53088.47 88888.00 2018-12-18 21:54:35.913 352 15586.27 379.20 53088.45 88888.00 2018-12-18 21:54:36.413 352 15586.29 379.24 53088.39 88888.00 2018-12-18 21:54:37.413 352 15586.37 379.22 53088.37 88888.00 2018-12-18 21:54:37.913 352 15586.35 379.24 53088.35 88888.00 2018-12-18 21:54:38.413 352 15586.31 379.27 53088.30 88888.00 2018-12-18 21:54:38.913 352 15586.29 379.28 53088.30 88888.00 2018-12-18 21:54:39.413 352 15586.26 379.26 53088.32 88888.00 2018-12-18 21:54:39.913 352 15586.27 379.27 53088.35 88888.00 2018-12-18 21:54:40.413 352 15586.30 379.28 53088.40 88888.00 2018-12-18 21:54:40.913 352 15586.27 379.28 53088.37 88888.00 2018-12-18 21:54:41.413 352 15586.23 379.28 53088.34 88888.00 2018-12-18 21:54:41.913 352 15586.23 379.25 53088.34 88888.00 2018-12-18 21:54:42.413 352 15586.21 379.22 53088.33 88888.00 2018-12-18 21:54:42.913 352 15586.20 379.22 53088.35 88888.00 2018-12-18 21:54:43.413 352 15586.21 379.20 53088.33 88888.00 2018-12-18 21:54:43.913 352 15586.21 379.20 53088.37 88888.00 2018-12-18 21:54:44.413 352 15586.20 379.22 53088.33 88888.00 2018-12-18 21:54:44.913 352 15586.16 379.24 53088.29 88888.00 2018-12-18 21:54:45.413 352 15586.18 379.22 53088.32 88888.00 2018-12-18 21:54:45.913 352 15586.18 379.20 53088.35 88888.00 2018-12-18 21:54:46.413 352 15586.18 379.26 53088.39 88888.00 2018-12-18 21:54:47.413 352 15586.16 379.24 53088.39 88888.00 2018-12-18 21:54:47.913 352 15586.17 379.24 53088.41 88888.00 2018-12-18 21:54:48.413 352 15586.11 379.17 53088.43 88888.00 2018-12-18 21:54:48.913 352 15586.10 379.18 53088.39 88888.00 2018-12-18 21:54:49.413 352 15586.14 379.20 53088.42 88888.00 2018-12-18 21:54:49.913 352 15586.16 379.19 53088.39 88888.00 2018-12-18 21:54:50.413 352 15586.18 379.17 53088.35 88888.00 2018-12-18 21:54:50.913 352 15586.16 379.03 53088.33 88888.00 2018-12-18 21:54:51.413 352 15586.11 378.88 53088.35 88888.00 2018-12-18 21:54:51.913 352 15586.04 378.88 53088.33 88888.00 2018-12-18 21:54:52.413 352 15586.09 378.86 53088.33 88888.00 2018-12-18 21:54:52.913 352 15586.10 378.84 53088.39 88888.00 2018-12-18 21:54:53.413 352 15586.11 378.85 53088.42 88888.00 2018-12-18 21:54:53.913 352 15586.11 378.88 53088.41 88888.00 2018-12-18 21:54:54.413 352 15586.11 378.88 53088.48 88888.00 2018-12-18 21:54:54.913 352 15586.10 378.85 53088.49 88888.00 2018-12-18 21:54:55.413 352 15586.04 378.83 53088.44 88888.00 2018-12-18 21:54:55.913 352 15586.01 378.88 53088.44 88888.00 2018-12-18 21:54:56.413 352 15586.02 378.98 53088.43 88888.00 2018-12-18 21:54:56.913 352 15586.03 378.91 53088.43 88888.00 2018-12-18 21:54:57.413 352 15585.96 378.93 53088.39 88888.00 2018-12-18 21:54:57.913 352 15585.96 379.05 53088.40 88888.00 2018-12-18 21:54:58.413 352 15585.96 379.08 53088.40 88888.00 2018-12-18 21:54:58.913 352 15585.98 379.10 53088.39 88888.00 2018-12-18 21:54:59.413 352 15585.95 379.11 53088.46 88888.00 2018-12-18 21:54:59.913 352 15585.96 379.14 53088.48 88888.00 2018-12-18 21:55:00.413 352 15585.93 379.16 53088.50 88888.00 2018-12-18 21:55:00.913 352 15585.93 379.16 53088.53 88888.00 2018-12-18 21:55:01.413 352 15585.90 379.15 53088.53 88888.00 2018-12-18 21:55:01.913 352 15585.90 379.09 53088.54 88888.00 2018-12-18 21:55:02.413 352 15585.90 379.10 53088.60 88888.00 2018-12-18 21:55:02.913 352 15585.91 379.12 53088.63 88888.00 2018-12-18 21:55:03.413 352 15585.91 379.10 53088.64 88888.00 2018-12-18 21:55:03.913 352 15585.91 379.14 53088.59 88888.00 2018-12-18 21:55:04.413 352 15585.91 379.15 53088.61 88888.00 2018-12-18 21:55:04.913 352 15585.90 379.14 53088.63 88888.00 2018-12-18 21:55:05.413 352 15585.89 379.14 53088.61 88888.00 2018-12-18 21:55:05.913 352 15585.92 379.14 53088.61 88888.00 2018-12-18 21:55:06.413 352 15585.91 379.16 53088.68 88888.00 2018-12-18 21:55:06.913 352 15585.87 379.19 53088.74 88888.00 2018-12-18 21:55:07.413 352 15585.86 379.16 53088.72 88888.00 2018-12-18 21:55:07.913 352 15585.89 379.19 53088.71 88888.00 2018-12-18 21:55:08.413 352 15585.86 379.17 53088.78 88888.00 2018-12-18 21:55:08.913 352 15585.82 379.17 53088.78 88888.00 2018-12-18 21:55:09.413 352 15585.80 379.15 53088.78 88888.00 2018-12-18 21:55:09.913 352 15585.78 379.17 53088.81 88888.00 2018-12-18 21:55:10.413 352 15585.76 379.17 53088.78 88888.00 2018-12-18 21:55:10.913 352 15585.75 379.20 53088.80 88888.00 2018-12-18 21:55:11.413 352 15585.84 379.23 53088.86 88888.00 2018-12-18 21:55:11.913 352 15585.81 379.26 53088.86 88888.00 2018-12-18 21:55:12.413 352 15585.74 379.28 53088.88 88888.00 2018-12-18 21:55:12.913 352 15585.75 379.28 53088.91 88888.00 2018-12-18 21:55:13.413 352 15585.76 379.27 53088.93 88888.00 2018-12-18 21:55:13.913 352 15585.72 379.28 53088.92 88888.00 2018-12-18 21:55:14.413 352 15585.73 379.28 53088.91 88888.00 2018-12-18 21:55:14.913 352 15585.67 379.27 53088.93 88888.00 2018-12-18 21:55:15.413 352 15585.66 379.28 53088.92 88888.00 2018-12-18 21:55:15.913 352 15585.68 379.32 53088.93 88888.00 2018-12-18 21:55:16.413 352 15585.63 379.36 53088.94 88888.00 2018-12-18 21:55:16.913 352 15585.62 379.32 53088.89 88888.00 2018-12-18 21:55:17.413 352 15585.65 379.37 53088.84 88888.00 2018-12-18 21:55:17.913 352 15585.64 379.40 53088.91 88888.00 2018-12-18 21:55:18.913 352 15585.56 379.40 53089.01 88888.00 2018-12-18 21:55:19.413 352 15585.54 379.40 53089.00 88888.00 2018-12-18 21:55:19.913 352 15585.51 379.44 53089.01 88888.00 2018-12-18 21:55:20.413 352 15585.57 379.51 53089.04 88888.00 2018-12-18 21:55:20.913 352 15585.49 379.46 53089.06 88888.00 2018-12-18 21:55:21.413 352 15585.48 379.45 53089.06 88888.00 2018-12-18 21:55:21.913 352 15585.47 379.45 53089.03 88888.00 2018-12-18 21:55:22.413 352 15585.49 379.44 53089.03 88888.00 2018-12-18 21:55:22.913 352 15585.49 379.44 53089.01 88888.00 2018-12-18 21:55:23.413 352 15585.51 379.43 53088.99 88888.00 2018-12-18 21:55:23.913 352 15585.47 379.44 53089.01 88888.00 2018-12-18 21:55:24.413 352 15585.38 379.46 53089.03 88888.00 2018-12-18 21:55:24.913 352 15585.37 379.46 53089.02 88888.00 2018-12-18 21:55:25.413 352 15585.36 379.48 53089.02 88888.00 2018-12-18 21:55:25.913 352 15585.36 379.49 53089.11 88888.00 2018-12-18 21:55:26.413 352 15585.40 379.50 53089.11 88888.00 2018-12-18 21:55:26.913 352 15585.39 379.53 53089.11 88888.00 2018-12-18 21:55:27.413 352 15585.41 379.52 53089.12 88888.00 2018-12-18 21:55:27.913 352 15585.38 379.51 53089.09 88888.00 2018-12-18 21:55:28.413 352 15585.38 379.53 53089.06 88888.00 2018-12-18 21:55:28.913 352 15585.35 379.55 53089.08 88888.00 2018-12-18 21:55:29.413 352 15585.31 379.52 53089.04 88888.00 2018-12-18 21:55:29.913 352 15585.35 379.50 53089.03 88888.00 2018-12-18 21:55:30.413 352 15585.32 379.52 53089.04 88888.00 2018-12-18 21:55:30.913 352 15585.29 379.51 53089.02 88888.00 2018-12-18 21:55:31.413 352 15585.26 379.52 53089.01 88888.00 2018-12-18 21:55:31.913 352 15585.29 379.55 53089.03 88888.00 2018-12-18 21:55:32.413 352 15585.36 379.57 53089.07 88888.00 2018-12-18 21:55:32.913 352 15585.32 379.51 53089.13 88888.00 2018-12-18 21:55:33.413 352 15585.32 379.51 53089.11 88888.00 2018-12-18 21:55:33.913 352 15585.36 379.52 53089.07 88888.00 2018-12-18 21:55:34.413 352 15585.32 379.48 53089.03 88888.00 2018-12-18 21:55:34.913 352 15585.30 379.48 53089.01 88888.00 2018-12-18 21:55:35.413 352 15585.31 379.51 53089.05 88888.00 2018-12-18 21:55:35.913 352 15585.35 379.57 53089.07 88888.00 2018-12-18 21:55:36.913 352 15585.33 379.52 53088.91 88888.00 2018-12-18 21:55:37.413 352 15585.32 379.49 53088.87 88888.00 2018-12-18 21:55:37.913 352 15585.32 379.51 53088.93 88888.00 2018-12-18 21:55:38.413 352 15585.36 379.46 53088.99 88888.00 2018-12-18 21:55:38.913 352 15585.39 379.49 53089.00 88888.00 2018-12-18 21:55:39.413 352 15585.38 379.50 53088.95 88888.00 2018-12-18 21:55:39.913 352 15585.37 379.49 53088.92 88888.00 2018-12-18 21:55:40.413 352 15585.33 379.48 53088.96 88888.00 2018-12-18 21:55:40.913 352 15585.32 379.53 53088.95 88888.00 2018-12-18 21:55:41.413 352 15585.36 379.55 53089.00 88888.00 2018-12-18 21:55:41.913 352 15585.35 379.55 53088.96 88888.00 2018-12-18 21:55:42.413 352 15585.36 379.53 53088.87 88888.00 2018-12-18 21:55:42.913 352 15585.35 379.55 53088.79 88888.00 2018-12-18 21:55:43.413 352 15585.30 379.55 53088.78 88888.00 2018-12-18 21:55:43.913 352 15585.33 379.57 53088.72 88888.00 2018-12-18 21:55:44.413 352 15585.36 379.58 53088.79 88888.00 2018-12-18 21:55:44.913 352 15585.35 379.59 53088.87 88888.00 2018-12-18 21:55:45.413 352 15585.39 379.58 53088.86 88888.00 2018-12-18 21:55:45.913 352 15585.42 379.58 53088.90 88888.00 2018-12-18 21:55:46.913 352 15585.37 379.55 53088.86 88888.00 2018-12-18 21:55:47.413 352 15585.38 379.55 53088.86 88888.00 2018-12-18 21:55:47.913 352 15585.42 379.55 53088.89 88888.00 2018-12-18 21:55:48.413 352 15585.45 379.52 53088.86 88888.00 2018-12-18 21:55:48.913 352 15585.39 379.53 53088.75 88888.00 2018-12-18 21:55:49.413 352 15585.42 379.53 53088.70 88888.00 2018-12-18 21:55:49.913 352 15585.44 379.57 53088.72 88888.00 2018-12-18 21:55:50.413 352 15585.45 379.57 53088.75 88888.00 2018-12-18 21:55:50.913 352 15585.45 379.55 53088.74 88888.00 2018-12-18 21:55:51.413 352 15585.48 379.60 53088.75 88888.00 2018-12-18 21:55:51.913 352 15585.49 379.59 53088.72 88888.00 2018-12-18 21:55:52.413 352 15585.50 379.59 53088.78 88888.00 2018-12-18 21:55:52.913 352 15585.49 379.58 53088.80 88888.00 2018-12-18 21:55:53.413 352 15585.49 379.57 53088.72 88888.00 2018-12-18 21:55:53.913 352 15585.53 379.59 53088.66 88888.00 2018-12-18 21:55:54.413 352 15585.49 379.62 53088.66 88888.00 2018-12-18 21:55:54.913 352 15585.48 379.62 53088.69 88888.00 2018-12-18 21:55:55.413 352 15585.49 379.64 53088.73 88888.00 2018-12-18 21:55:55.913 352 15585.53 379.62 53088.70 88888.00 2018-12-18 21:55:56.413 352 15585.53 379.64 53088.65 88888.00 2018-12-18 21:55:56.913 352 15585.56 379.66 53088.65 88888.00 2018-12-18 21:55:57.413 352 15585.56 379.67 53088.67 88888.00 2018-12-18 21:55:57.913 352 15585.59 379.68 53088.69 88888.00 2018-12-18 21:55:58.413 352 15585.58 379.72 53088.72 88888.00 2018-12-18 21:55:58.913 352 15585.53 379.71 53088.76 88888.00 2018-12-18 21:55:59.413 352 15585.53 379.74 53088.75 88888.00 2018-12-18 21:56:00.413 352 15585.54 379.75 53088.74 88888.00 2018-12-18 21:56:00.913 352 15585.54 379.70 53088.78 88888.00 2018-12-18 21:56:01.413 352 15585.55 379.72 53088.74 88888.00 2018-12-18 21:56:01.913 352 15585.55 379.74 53088.71 88888.00 2018-12-18 21:56:02.413 352 15585.57 379.75 53088.70 88888.00 2018-12-18 21:56:02.913 352 15585.57 379.78 53088.70 88888.00 2018-12-18 21:56:03.413 352 15585.57 379.84 53088.73 88888.00 2018-12-18 21:56:03.913 352 15585.55 379.86 53088.85 88888.00 2018-12-18 21:56:04.413 352 15585.57 379.81 53088.82 88888.00 2018-12-18 21:56:04.913 352 15585.56 379.81 53088.84 88888.00 2018-12-18 21:56:05.413 352 15585.57 379.84 53088.88 88888.00 2018-12-18 21:56:05.913 352 15585.53 379.87 53088.86 88888.00 2018-12-18 21:56:06.413 352 15585.57 379.89 53088.87 88888.00 2018-12-18 21:56:06.913 352 15585.54 379.88 53088.84 88888.00 2018-12-18 21:56:07.413 352 15585.51 379.89 53088.82 88888.00 2018-12-18 21:56:07.913 352 15585.53 379.92 53088.87 88888.00 2018-12-18 21:56:08.413 352 15585.56 379.94 53088.82 88888.00 2018-12-18 21:56:08.913 352 15585.57 379.96 53088.83 88888.00 2018-12-18 21:56:09.413 352 15585.57 379.93 53088.83 88888.00 2018-12-18 21:56:10.413 352 15585.58 379.93 53088.84 88888.00 2018-12-18 21:56:10.913 352 15585.60 379.96 53088.89 88888.00 2018-12-18 21:56:11.413 352 15585.59 380.00 53088.89 88888.00 2018-12-18 21:56:11.913 352 15585.57 379.95 53088.96 88888.00 2018-12-18 21:56:12.413 352 15585.55 379.92 53088.98 88888.00 2018-12-18 21:56:12.913 352 15585.56 379.91 53088.99 88888.00 2018-12-18 21:56:13.413 352 15585.57 379.94 53088.95 88888.00 2018-12-18 21:56:13.913 352 15585.58 379.98 53088.94 88888.00 2018-12-18 21:56:14.413 352 15585.63 379.97 53088.90 88888.00 2018-12-18 21:56:14.913 352 15585.59 379.95 53088.86 88888.00 2018-12-18 21:56:15.413 352 15585.55 379.96 53088.83 88888.00 2018-12-18 21:56:15.913 352 15585.58 380.02 53088.86 88888.00 2018-12-18 21:56:16.413 352 15585.59 380.03 53088.86 88888.00 2018-12-18 21:56:16.913 352 15585.55 380.04 53088.87 88888.00 2018-12-18 21:56:17.413 352 15585.51 380.03 53088.93 88888.00 2018-12-18 21:56:17.913 352 15585.50 380.03 53088.93 88888.00 2018-12-18 21:56:18.413 352 15585.53 380.05 53088.98 88888.00 2018-12-18 21:56:18.913 352 15585.48 380.06 53089.00 88888.00 2018-12-18 21:56:19.413 352 15585.50 380.00 53089.01 88888.00 2018-12-18 21:56:19.913 352 15585.54 380.02 53089.01 88888.00 2018-12-18 21:56:20.413 352 15585.57 380.09 53089.01 88888.00 2018-12-18 21:56:20.913 352 15585.51 380.07 53088.96 88888.00 2018-12-18 21:56:21.413 352 15585.50 380.09 53088.96 88888.00 2018-12-18 21:56:21.913 352 15585.55 380.05 53088.92 88888.00 2018-12-18 21:56:22.404 352 15585.55 380.11 53088.91 88888.00 2018-12-18 21:56:22.904 352 15585.57 380.15 53088.92 88888.00 2018-12-18 21:56:23.404 352 15585.58 380.15 53088.93 88888.00 2018-12-18 21:56:23.904 352 15585.58 380.19 53089.01 88888.00 2018-12-18 21:56:24.404 352 15585.62 380.17 53089.06 88888.00 2018-12-18 21:56:24.904 352 15585.65 380.15 53089.07 88888.00 2018-12-18 21:56:25.404 352 15585.62 380.19 53089.07 88888.00 2018-12-18 21:56:25.904 352 15585.57 380.18 53089.07 88888.00 2018-12-18 21:56:26.404 352 15585.57 380.20 53089.05 88888.00 2018-12-18 21:56:26.904 352 15585.57 380.26 53089.01 88888.00 2018-12-18 21:56:27.404 352 15585.60 380.29 53088.98 88888.00 2018-12-18 21:56:27.904 352 15585.65 380.28 53089.00 88888.00 2018-12-18 21:56:28.404 352 15585.57 380.29 53089.01 88888.00 2018-12-18 21:56:28.904 352 15585.50 380.33 53089.01 88888.00 2018-12-18 21:56:29.404 352 15585.53 380.35 53089.02 88888.00 2018-12-18 21:56:29.904 352 15585.54 380.31 53089.06 88888.00 2018-12-18 21:56:30.404 352 15585.56 380.29 53089.07 88888.00 2018-12-18 21:56:30.904 352 15585.57 380.32 53089.08 88888.00 2018-12-18 21:56:31.404 352 15585.55 380.32 53089.08 88888.00 2018-12-18 21:56:31.904 352 15585.53 380.38 53089.09 88888.00 2018-12-18 21:56:32.404 352 15585.53 380.39 53089.09 88888.00 2018-12-18 21:56:32.904 352 15585.57 380.39 53089.09 88888.00 2018-12-18 21:56:33.404 352 15585.59 380.37 53089.05 88888.00 2018-12-18 21:56:33.904 352 15585.62 380.38 53088.96 88888.00 2018-12-18 21:56:34.404 352 15585.60 380.37 53088.94 88888.00 2018-12-18 21:56:34.904 352 15585.63 380.32 53088.94 88888.00 2018-12-18 21:56:35.404 352 15585.58 380.29 53088.98 88888.00 2018-12-18 21:56:35.904 352 15585.56 380.29 53089.04 88888.00 2018-12-18 21:56:36.404 352 15585.58 380.31 53089.06 88888.00 2018-12-18 21:56:36.904 352 15585.56 380.33 53089.05 88888.00 2018-12-18 21:56:37.404 352 15585.54 380.32 53089.07 88888.00 2018-12-18 21:56:37.904 352 15585.58 380.35 53089.08 88888.00 2018-12-18 21:56:38.404 352 15585.60 380.39 53089.02 88888.00 2018-12-18 21:56:38.904 352 15585.66 380.43 53089.05 88888.00 2018-12-18 21:56:39.404 352 15585.64 380.45 53089.08 88888.00 2018-12-18 21:56:39.904 352 15585.58 380.45 53088.98 88888.00 2018-12-18 21:56:40.404 352 15585.55 380.45 53088.92 88888.00 2018-12-18 21:56:40.904 352 15585.57 380.46 53088.98 88888.00 2018-12-18 21:56:41.904 352 15585.63 380.47 53089.02 88888.00 2018-12-18 21:56:42.404 352 15585.60 380.45 53089.00 88888.00 2018-12-18 21:56:42.904 352 15585.57 380.39 53089.06 88888.00 2018-12-18 21:56:43.404 352 15585.58 380.43 53089.06 88888.00 2018-12-18 21:56:43.904 352 15585.63 380.44 53089.06 88888.00 2018-12-18 21:56:44.404 352 15585.63 380.43 53089.11 88888.00 2018-12-18 21:56:44.904 352 15585.64 380.47 53089.08 88888.00 2018-12-18 21:56:45.404 352 15585.62 380.53 53089.05 88888.00 2018-12-18 21:56:45.904 352 15585.63 380.48 53089.03 88888.00 2018-12-18 21:56:46.404 352 15585.65 380.46 53088.98 88888.00 2018-12-18 21:56:46.904 352 15585.68 380.49 53088.93 88888.00 2018-12-18 21:56:47.404 352 15585.67 380.52 53088.96 88888.00 2018-12-18 21:56:47.904 352 15585.63 380.52 53088.96 88888.00 2018-12-18 21:56:48.404 352 15585.64 380.55 53088.98 88888.00 2018-12-18 21:56:48.904 352 15585.66 380.55 53088.99 88888.00 2018-12-18 21:56:49.404 352 15585.67 380.56 53089.04 88888.00 2018-12-18 21:56:49.904 352 15585.66 380.58 53089.07 88888.00 2018-12-18 21:56:50.404 352 15585.66 380.58 53089.06 88888.00 2018-12-18 21:56:50.904 352 15585.66 380.56 53089.08 88888.00 2018-12-18 21:56:51.904 352 15585.67 380.55 53089.03 88888.00 2018-12-18 21:56:52.404 352 15585.68 380.58 53089.03 88888.00 2018-12-18 21:56:52.904 352 15585.66 380.53 53088.99 88888.00 2018-12-18 21:56:53.404 352 15585.64 380.53 53088.89 88888.00 2018-12-18 21:56:53.904 352 15585.60 380.56 53088.87 88888.00 2018-12-18 21:56:54.404 352 15585.65 380.56 53088.87 88888.00 2018-12-18 21:56:54.904 352 15585.67 380.57 53088.86 88888.00 2018-12-18 21:56:55.404 352 15585.72 380.61 53088.91 88888.00 2018-12-18 21:56:55.904 352 15585.72 380.66 53088.95 88888.00 2018-12-18 21:56:56.404 352 15585.68 380.66 53088.95 88888.00 2018-12-18 21:56:56.904 352 15585.68 380.66 53088.99 88888.00 2018-12-18 21:56:57.404 352 15585.68 380.63 53089.04 88888.00 2018-12-18 21:56:57.904 352 15585.72 380.58 53088.96 88888.00 2018-12-18 21:56:58.404 352 15585.74 380.62 53088.96 88888.00 2018-12-18 21:56:58.904 352 15585.68 380.67 53088.93 88888.00 2018-12-18 21:56:59.404 352 15585.69 380.69 53088.89 88888.00 2018-12-18 21:56:59.904 352 15585.69 380.71 53088.88 88888.00 2018-12-18 21:57:00.404 352 15585.68 380.70 53088.87 88888.00 2018-12-18 21:57:00.904 352 15585.71 380.71 53088.89 88888.00 2018-12-18 21:57:01.404 352 15585.69 380.78 53088.89 88888.00 2018-12-18 21:57:01.904 352 15585.68 380.80 53088.86 88888.00 2018-12-18 21:57:02.404 352 15585.69 380.81 53088.86 88888.00 2018-12-18 21:57:02.904 352 15585.67 380.83 53088.90 88888.00 2018-12-18 21:57:03.404 352 15585.74 380.82 53088.92 88888.00 2018-12-18 21:57:03.904 352 15585.76 380.81 53088.90 88888.00 2018-12-18 21:57:04.404 352 15585.74 380.85 53088.91 88888.00 2018-12-18 21:57:04.904 352 15585.73 380.91 53088.91 88888.00 2018-12-18 21:57:05.404 352 15585.71 380.96 53088.90 88888.00 2018-12-18 21:57:05.904 352 15585.74 380.95 53088.85 88888.00 2018-12-18 21:57:06.404 352 15585.75 380.92 53088.84 88888.00 2018-12-18 21:57:06.904 352 15585.73 380.93 53088.82 88888.00 2018-12-18 21:57:07.404 352 15585.77 380.99 53088.85 88888.00 2018-12-18 21:57:07.904 352 15585.76 380.97 53088.81 88888.00 2018-12-18 21:57:08.404 352 15585.78 380.99 53088.84 88888.00 2018-12-18 21:57:08.904 352 15585.73 380.99 53088.83 88888.00 2018-12-18 21:57:09.404 352 15585.71 381.00 53088.82 88888.00 2018-12-18 21:57:09.904 352 15585.71 381.04 53088.82 88888.00 2018-12-18 21:57:10.404 352 15585.71 381.06 53088.84 88888.00 2018-12-18 21:57:10.904 352 15585.75 381.05 53088.83 88888.00 2018-12-18 21:57:11.404 352 15585.75 381.00 53088.82 88888.00 2018-12-18 21:57:11.904 352 15585.75 381.01 53088.85 88888.00 2018-12-18 21:57:12.404 352 15585.74 381.02 53088.84 88888.00 2018-12-18 21:57:12.904 352 15585.72 381.01 53088.79 88888.00 2018-12-18 21:57:13.404 352 15585.65 381.04 53088.78 88888.00 2018-12-18 21:57:13.904 352 15585.66 381.09 53088.85 88888.00 2018-12-18 21:57:14.404 352 15585.72 381.09 53088.86 88888.00 2018-12-18 21:57:14.904 352 15585.72 381.08 53088.91 88888.00 2018-12-18 21:57:15.404 352 15585.71 381.12 53088.89 88888.00 2018-12-18 21:57:15.904 352 15585.68 381.13 53088.88 88888.00 2018-12-18 21:57:16.404 352 15585.71 381.17 53088.87 88888.00 2018-12-18 21:57:16.904 352 15585.72 381.16 53088.88 88888.00 2018-12-18 21:57:17.404 352 15585.69 381.15 53088.88 88888.00 2018-12-18 21:57:17.904 352 15585.68 381.13 53088.89 88888.00 2018-12-18 21:57:18.404 352 15585.68 381.13 53088.86 88888.00 2018-12-18 21:57:18.904 352 15585.72 381.18 53088.78 88888.00 2018-12-18 21:57:19.404 352 15585.71 381.21 53088.75 88888.00 2018-12-18 21:57:19.904 352 15585.67 381.17 53088.79 88888.00 2018-12-18 21:57:20.404 352 15585.68 381.14 53088.79 88888.00 2018-12-18 21:57:20.904 352 15585.72 381.17 53088.80 88888.00 2018-12-18 21:57:21.404 352 15585.75 381.22 53088.83 88888.00 2018-12-18 21:57:21.904 352 15585.77 381.23 53088.81 88888.00 2018-12-18 21:57:22.404 352 15585.74 381.23 53088.79 88888.00 2018-12-18 21:57:23.404 352 15585.72 381.22 53088.78 88888.00 2018-12-18 21:57:23.904 352 15585.73 381.25 53088.83 88888.00 2018-12-18 21:57:24.404 352 15585.74 381.22 53088.81 88888.00 2018-12-18 21:57:24.904 352 15585.74 381.21 53088.74 88888.00 2018-12-18 21:57:25.404 352 15585.77 381.21 53088.70 88888.00 2018-12-18 21:57:25.904 352 15585.72 381.19 53088.66 88888.00 2018-12-18 21:57:26.404 352 15585.75 381.25 53088.69 88888.00 2018-12-18 21:57:26.904 352 15585.77 381.24 53088.72 88888.00 2018-12-18 21:57:27.404 352 15585.77 381.22 53088.80 88888.00 2018-12-18 21:57:27.904 352 15585.76 381.23 53088.86 88888.00 2018-12-18 21:57:28.404 352 15585.78 381.24 53088.89 88888.00 2018-12-18 21:57:28.904 352 15585.81 381.23 53088.84 88888.00 2018-12-18 21:57:29.404 352 15585.82 381.21 53088.84 88888.00 2018-12-18 21:57:29.904 352 15585.78 381.25 53088.82 88888.00 2018-12-18 21:57:30.404 352 15585.75 381.28 53088.87 88888.00 2018-12-18 21:57:30.904 352 15585.75 381.31 53088.86 88888.00 2018-12-18 21:57:31.404 352 15585.81 381.33 53088.84 88888.00 2018-12-18 21:57:31.904 352 15585.84 381.27 53088.78 88888.00 2018-12-18 21:57:32.404 352 15585.78 381.26 53088.73 88888.00 2018-12-18 21:57:32.904 352 15585.78 381.26 53088.72 88888.00 2018-12-18 21:57:33.404 352 15585.77 381.27 53088.75 88888.00 2018-12-18 21:57:33.904 352 15585.82 381.24 53088.74 88888.00 2018-12-18 21:57:34.404 352 15585.78 381.25 53088.82 88888.00 2018-12-18 21:57:34.904 352 15585.76 381.26 53088.82 88888.00 2018-12-18 21:57:35.404 352 15585.76 381.24 53088.83 88888.00 2018-12-18 21:57:35.904 352 15585.74 381.23 53088.82 88888.00 2018-12-18 21:57:36.404 352 15585.74 381.21 53088.82 88888.00 2018-12-18 21:57:36.904 352 15585.75 381.22 53088.82 88888.00 2018-12-18 21:57:37.404 352 15585.78 381.23 53088.85 88888.00 2018-12-18 21:57:37.904 352 15585.76 381.23 53088.84 88888.00 2018-12-18 21:57:38.404 352 15585.75 381.24 53088.79 88888.00 2018-12-18 21:57:38.904 352 15585.77 381.25 53088.83 88888.00 2018-12-18 21:57:39.404 352 15585.82 381.23 53088.86 88888.00 2018-12-18 21:57:39.904 352 15585.78 381.23 53088.86 88888.00 2018-12-18 21:57:40.404 352 15585.77 381.24 53088.86 88888.00 2018-12-18 21:57:40.904 352 15585.78 381.27 53088.88 88888.00 2018-12-18 21:57:41.404 352 15585.76 381.24 53088.94 88888.00 2018-12-18 21:57:41.904 352 15585.76 381.19 53088.95 88888.00 2018-12-18 21:57:42.404 352 15585.73 381.16 53088.94 88888.00 2018-12-18 21:57:42.904 352 15585.78 381.14 53088.89 88888.00 2018-12-18 21:57:43.404 352 15585.82 381.14 53088.88 88888.00 2018-12-18 21:57:43.904 352 15585.81 381.09 53088.89 88888.00 2018-12-18 21:57:44.404 352 15585.75 381.12 53088.87 88888.00 2018-12-18 21:57:44.904 352 15585.75 381.09 53088.85 88888.00 2018-12-18 21:57:45.404 352 15585.73 381.10 53088.81 88888.00 2018-12-18 21:57:45.904 352 15585.72 381.12 53088.80 88888.00 2018-12-18 21:57:46.404 352 15585.69 381.15 53088.86 88888.00 2018-12-18 21:57:46.904 352 15585.64 381.18 53088.92 88888.00 2018-12-18 21:57:47.404 352 15585.67 381.15 53088.95 88888.00 2018-12-18 21:57:47.904 352 15585.66 381.14 53088.99 88888.00 2018-12-18 21:57:48.404 352 15585.69 381.09 53089.00 88888.00 2018-12-18 21:57:48.904 352 15585.66 381.12 53089.01 88888.00 2018-12-18 21:57:49.404 352 15585.66 381.12 53089.04 88888.00 2018-12-18 21:57:49.904 352 15585.66 381.06 53089.01 88888.00 2018-12-18 21:57:50.404 352 15585.58 381.04 53088.96 88888.00 2018-12-18 21:57:50.904 352 15585.59 381.04 53088.96 88888.00 2018-12-18 21:57:51.404 352 15585.60 381.04 53089.00 88888.00 2018-12-18 21:57:51.904 352 15585.60 381.00 53088.99 88888.00 2018-12-18 21:57:52.404 352 15585.59 380.92 53088.96 88888.00 2018-12-18 21:57:52.904 352 15585.58 380.87 53088.99 88888.00 2018-12-18 21:57:53.404 352 15585.58 380.88 53089.02 88888.00 2018-12-18 21:57:53.904 352 15585.57 380.90 53089.03 88888.00 2018-12-18 21:57:54.904 352 15585.54 380.84 53089.08 88888.00 2018-12-18 21:57:55.404 352 15585.59 380.85 53089.05 88888.00 2018-12-18 21:57:55.904 352 15585.55 380.83 53089.02 88888.00 2018-12-18 21:57:56.404 352 15585.54 380.84 53089.04 88888.00 2018-12-18 21:57:56.904 352 15585.51 380.84 53089.03 88888.00 2018-12-18 21:57:57.404 352 15585.50 380.80 53089.01 88888.00 2018-12-18 21:57:57.904 352 15585.51 380.81 53088.98 88888.00 2018-12-18 21:57:58.404 352 15585.53 380.81 53089.00 88888.00 2018-12-18 21:57:58.904 352 15585.50 380.78 53089.00 88888.00 2018-12-18 21:57:59.404 352 15585.48 380.78 53089.02 88888.00 2018-12-18 21:57:59.904 352 15585.51 380.82 53089.05 88888.00 2018-12-18 21:58:00.404 352 15585.51 380.82 53089.02 88888.00 2018-12-18 21:58:00.904 352 15585.48 380.84 53089.02 88888.00 2018-12-18 21:58:01.404 352 15585.50 380.84 53088.98 88888.00 2018-12-18 21:58:01.904 352 15585.51 380.83 53088.96 88888.00 2018-12-18 21:58:02.404 352 15585.51 380.83 53088.98 88888.00 2018-12-18 21:58:02.904 352 15585.50 380.75 53088.98 88888.00 2018-12-18 21:58:03.404 352 15585.48 380.72 53088.94 88888.00 2018-12-18 21:58:03.904 352 15585.51 380.71 53088.91 88888.00 2018-12-18 21:58:04.404 352 15585.50 380.74 53088.87 88888.00 2018-12-18 21:58:04.904 352 15585.44 380.76 53088.81 88888.00 2018-12-18 21:58:05.404 352 15585.40 380.76 53088.85 88888.00 2018-12-18 21:58:05.904 352 15585.42 380.74 53088.86 88888.00 2018-12-18 21:58:06.404 352 15585.46 380.69 53088.87 88888.00 2018-12-18 21:58:06.904 352 15585.48 380.71 53088.85 88888.00 2018-12-18 21:58:07.404 352 15585.45 380.73 53088.80 88888.00 2018-12-18 21:58:07.904 352 15585.46 380.74 53088.78 88888.00 2018-12-18 21:58:08.404 352 15585.45 380.74 53088.81 88888.00 2018-12-18 21:58:08.904 352 15585.45 380.70 53088.82 88888.00 2018-12-18 21:58:09.404 352 15585.44 380.70 53088.82 88888.00 2018-12-18 21:58:09.904 352 15585.45 380.71 53088.81 88888.00 2018-12-18 21:58:10.404 352 15585.47 380.72 53088.69 88888.00 2018-12-18 21:58:10.904 352 15585.44 380.70 53088.67 88888.00 2018-12-18 21:58:11.404 352 15585.44 380.67 53088.70 88888.00 2018-12-18 21:58:11.904 352 15585.45 380.71 53088.71 88888.00 2018-12-18 21:58:12.404 352 15585.47 380.73 53088.71 88888.00 2018-12-18 21:58:12.904 352 15585.54 380.67 53088.70 88888.00 2018-12-18 21:58:13.404 352 15585.54 380.65 53088.75 88888.00 2018-12-18 21:58:13.904 352 15585.54 380.67 53088.79 88888.00 2018-12-18 21:58:14.404 352 15585.53 380.69 53088.74 88888.00 2018-12-18 21:58:14.904 352 15585.54 380.70 53088.72 88888.00 2018-12-18 21:58:15.404 352 15585.58 380.69 53088.72 88888.00 2018-12-18 21:58:15.904 352 15585.51 380.72 53088.72 88888.00 2018-12-18 21:58:16.404 352 15585.55 380.72 53088.67 88888.00 2018-12-18 21:58:16.904 352 15585.54 380.72 53088.61 88888.00 2018-12-18 21:58:17.404 352 15585.60 380.69 53088.56 88888.00 2018-12-18 21:58:17.904 352 15585.62 380.72 53088.58 88888.00 2018-12-18 21:58:18.404 352 15585.63 380.75 53088.62 88888.00 2018-12-18 21:58:18.904 352 15585.57 380.74 53088.64 88888.00 2018-12-18 21:58:19.404 352 15585.56 380.74 53088.63 88888.00 2018-12-18 21:58:19.904 352 15585.62 380.74 53088.70 88888.00 2018-12-18 21:58:20.404 352 15585.65 380.76 53088.72 88888.00 2018-12-18 21:58:20.904 352 15585.67 380.79 53088.66 88888.00 2018-12-18 21:58:21.404 352 15585.63 380.83 53088.63 88888.00 2018-12-18 21:58:21.904 352 15585.65 380.84 53088.63 88888.00 2018-12-18 21:58:22.404 352 15585.65 380.82 53088.62 88888.00 2018-12-18 21:58:22.904 352 15585.64 380.82 53088.62 88888.00 2018-12-18 21:58:23.404 352 15585.66 380.82 53088.58 88888.00 2018-12-18 21:58:23.904 352 15585.60 380.85 53088.48 88888.00 2018-12-18 21:58:24.404 352 15585.63 380.87 53088.45 88888.00 2018-12-18 21:58:24.904 352 15585.65 380.84 53088.48 88888.00 2018-12-18 21:58:25.404 352 15585.64 380.83 53088.52 88888.00 2018-12-18 21:58:25.904 352 15585.64 380.83 53088.53 88888.00 2018-12-18 21:58:26.404 352 15585.63 380.85 53088.55 88888.00 2018-12-18 21:58:26.904 352 15585.66 380.83 53088.61 88888.00 2018-12-18 21:58:27.404 352 15585.67 380.90 53088.68 88888.00 2018-12-18 21:58:27.904 352 15585.66 380.90 53088.68 88888.00 2018-12-18 21:58:28.404 352 15585.64 380.91 53088.64 88888.00 2018-12-18 21:58:28.904 352 15585.67 380.92 53088.60 88888.00 2018-12-18 21:58:29.404 352 15585.65 380.90 53088.59 88888.00 2018-12-18 21:58:29.904 352 15585.62 380.89 53088.55 88888.00 2018-12-18 21:58:30.404 352 15585.63 380.89 53088.49 88888.00 2018-12-18 21:58:30.904 352 15585.62 380.83 53088.48 88888.00 2018-12-18 21:58:31.404 352 15585.65 380.83 53088.48 88888.00 2018-12-18 21:58:31.904 352 15585.67 380.89 53088.49 88888.00 2018-12-18 21:58:32.404 352 15585.69 380.93 53088.53 88888.00 2018-12-18 21:58:32.904 352 15585.72 380.91 53088.60 88888.00 2018-12-18 21:58:33.404 352 15585.67 380.90 53088.62 88888.00 2018-12-18 21:58:33.904 352 15585.68 380.87 53088.63 88888.00 2018-12-18 21:58:34.404 352 15585.69 380.84 53088.62 88888.00 2018-12-18 21:58:34.904 352 15585.75 380.88 53088.62 88888.00 2018-12-18 21:58:35.404 352 15585.77 380.91 53088.61 88888.00 2018-12-18 21:58:35.904 352 15585.78 380.88 53088.59 88888.00 2018-12-18 21:58:36.404 352 15585.78 380.85 53088.55 88888.00 2018-12-18 21:58:36.904 352 15585.82 380.89 53088.54 88888.00 2018-12-18 21:58:37.404 352 15585.85 380.93 53088.50 88888.00 2018-12-18 21:58:37.904 352 15585.80 380.90 53088.50 88888.00 2018-12-18 21:58:38.404 352 15585.77 380.89 53088.51 88888.00 2018-12-18 21:58:38.904 352 15585.83 380.87 53088.55 88888.00 2018-12-18 21:58:39.404 352 15585.84 380.85 53088.63 88888.00 2018-12-18 21:58:39.904 352 15585.82 380.83 53088.60 88888.00 2018-12-18 21:58:40.404 352 15585.82 380.84 53088.60 88888.00 2018-12-18 21:58:40.904 352 15585.82 380.85 53088.62 88888.00 2018-12-18 21:58:41.404 352 15585.84 380.84 53088.63 88888.00 2018-12-18 21:58:41.904 352 15585.84 380.81 53088.58 88888.00 2018-12-18 21:58:42.404 352 15585.87 380.76 53088.54 88888.00 2018-12-18 21:58:42.904 352 15585.89 380.79 53088.54 88888.00 2018-12-18 21:58:43.404 352 15585.84 380.82 53088.60 88888.00 2018-12-18 21:58:43.904 352 15585.87 380.79 53088.63 88888.00 2018-12-18 21:58:44.404 352 15585.87 380.78 53088.64 88888.00 2018-12-18 21:58:44.904 352 15585.89 380.76 53088.70 88888.00 2018-12-18 21:58:45.404 352 15585.86 380.79 53088.71 88888.00 2018-12-18 21:58:46.404 352 15585.83 380.82 53088.70 88888.00 2018-12-18 21:58:46.904 352 15585.85 380.82 53088.73 88888.00 2018-12-18 21:58:47.404 352 15585.84 380.83 53088.71 88888.00 2018-12-18 21:58:47.904 352 15585.82 380.82 53088.68 88888.00 2018-12-18 21:58:48.404 352 15585.80 380.83 53088.66 88888.00 2018-12-18 21:58:48.904 352 15585.80 380.79 53088.69 88888.00 2018-12-18 21:58:49.404 352 15585.83 380.78 53088.64 88888.00 2018-12-18 21:58:49.904 352 15585.90 380.79 53088.60 88888.00 2018-12-18 21:58:50.404 352 15585.92 380.80 53088.62 88888.00 2018-12-18 21:58:50.904 352 15585.92 380.78 53088.61 88888.00 2018-12-18 21:58:51.404 352 15585.90 380.82 53088.65 88888.00 2018-12-18 21:58:51.904 352 15585.95 380.79 53088.72 88888.00 2018-12-18 21:58:52.404 352 15585.98 380.76 53088.72 88888.00 2018-12-18 21:58:52.904 352 15586.00 380.76 53088.69 88888.00 2018-12-18 21:58:53.404 352 15586.00 380.76 53088.73 88888.00 2018-12-18 21:58:53.904 352 15586.03 380.78 53088.74 88888.00 2018-12-18 21:58:54.404 352 15586.05 380.80 53088.72 88888.00 2018-12-18 21:58:54.904 352 15586.04 380.80 53088.79 88888.00 2018-12-18 21:58:55.404 352 15586.05 380.79 53088.75 88888.00 2018-12-18 21:58:56.404 352 15586.07 380.75 53088.70 88888.00 2018-12-18 21:58:56.904 352 15586.12 380.82 53088.75 88888.00 2018-12-18 21:58:57.404 352 15586.18 380.85 53088.76 88888.00 2018-12-18 21:58:57.904 352 15586.20 380.80 53088.78 88888.00 2018-12-18 21:58:58.404 352 15586.22 380.79 53088.86 88888.00 2018-12-18 21:58:58.904 352 15586.19 380.79 53088.87 88888.00 2018-12-18 21:58:59.404 352 15586.22 380.78 53088.87 88888.00 2018-12-18 21:58:59.904 352 15586.22 380.74 53088.90 88888.00 2018-12-18 21:59:00.404 352 15586.18 380.73 53088.90 88888.00 2018-12-18 21:59:00.904 352 15586.20 380.78 53088.88 88888.00 2018-12-18 21:59:01.404 352 15586.26 380.80 53088.90 88888.00 2018-12-18 21:59:01.904 352 15586.26 380.79 53088.85 88888.00 2018-12-18 21:59:02.404 352 15586.25 380.76 53088.80 88888.00 2018-12-18 21:59:02.904 352 15586.27 380.73 53088.81 88888.00 2018-12-18 21:59:03.404 352 15586.31 380.78 53088.87 88888.00 2018-12-18 21:59:03.904 352 15586.36 380.74 53088.85 88888.00 2018-12-18 21:59:04.404 352 15586.37 380.66 53088.86 88888.00 2018-12-18 21:59:04.904 352 15586.38 380.65 53088.90 88888.00 2018-12-18 21:59:05.404 352 15586.39 380.64 53088.90 88888.00 2018-12-18 21:59:05.904 352 15586.44 380.62 53088.88 88888.00 2018-12-18 21:59:06.404 352 15586.38 380.59 53088.90 88888.00 2018-12-18 21:59:06.904 352 15586.35 380.57 53088.90 88888.00 2018-12-18 21:59:07.404 352 15586.41 380.58 53088.91 88888.00 2018-12-18 21:59:07.904 352 15586.34 380.61 53088.88 88888.00 2018-12-18 21:59:08.404 352 15586.31 380.64 53088.81 88888.00 2018-12-18 21:59:08.904 352 15586.31 380.64 53088.78 88888.00 2018-12-18 21:59:09.404 352 15586.35 380.58 53088.74 88888.00 2018-12-18 21:59:09.904 352 15586.36 380.57 53088.73 88888.00 2018-12-18 21:59:10.404 352 15586.38 380.54 53088.81 88888.00 2018-12-18 21:59:10.904 352 15586.38 380.54 53088.79 88888.00 2018-12-18 21:59:11.404 352 15586.38 380.50 53088.79 88888.00 2018-12-18 21:59:11.904 352 15586.38 380.46 53088.81 88888.00 2018-12-18 21:59:12.404 352 15586.46 380.47 53088.83 88888.00 2018-12-18 21:59:12.904 352 15586.45 380.41 53088.84 88888.00 2018-12-18 21:59:13.404 352 15586.45 380.43 53088.79 88888.00 2018-12-18 21:59:13.904 352 15586.49 380.39 53088.79 88888.00 2018-12-18 21:59:14.404 352 15586.46 380.33 53088.75 88888.00 2018-12-18 21:59:14.904 352 15586.44 380.32 53088.65 88888.00 2018-12-18 21:59:15.404 352 15586.48 380.31 53088.60 88888.00 2018-12-18 21:59:15.904 352 15586.53 380.36 53088.63 88888.00 2018-12-18 21:59:16.404 352 15586.50 380.37 53088.68 88888.00 2018-12-18 21:59:16.904 352 15586.53 380.36 53088.71 88888.00 2018-12-18 21:59:18.404 352 15586.57 380.35 53088.63 88888.00 2018-12-18 21:59:18.904 352 15586.58 380.30 53088.61 88888.00 2018-12-18 21:59:19.404 352 15586.62 380.27 53088.54 88888.00 2018-12-18 21:59:19.904 352 15586.58 380.31 53088.53 88888.00 2018-12-18 21:59:20.404 352 15586.53 380.36 53088.52 88888.00 2018-12-18 21:59:20.904 352 15586.58 380.35 53088.44 88888.00 2018-12-18 21:59:21.404 352 15586.65 380.35 53088.35 88888.00 2018-12-18 21:59:21.904 352 15586.65 380.35 53088.33 88888.00 2018-12-18 21:59:22.404 352 15586.64 380.33 53088.31 88888.00 2018-12-18 21:59:22.904 352 15586.64 380.35 53088.27 88888.00 2018-12-18 21:59:23.404 352 15586.61 380.37 53088.28 88888.00 2018-12-18 21:59:23.904 352 15586.64 380.37 53088.31 88888.00 2018-12-18 21:59:24.404 352 15586.70 380.37 53088.35 88888.00 2018-12-18 21:59:24.904 352 15586.65 380.40 53088.37 88888.00 2018-12-18 21:59:25.904 352 15586.70 380.39 53088.35 88888.00 2018-12-18 21:59:26.404 352 15586.67 380.39 53088.34 88888.00 2018-12-18 21:59:26.904 352 15586.67 380.41 53088.26 88888.00 2018-12-18 21:59:27.904 352 15586.74 380.44 53088.09 88888.00 2018-12-18 21:59:28.404 352 15586.77 380.48 53088.12 88888.00 2018-12-18 21:59:28.904 352 15586.80 380.46 53088.15 88888.00 2018-12-18 21:59:29.404 352 15586.79 380.46 53088.20 88888.00 2018-12-18 21:59:29.904 352 15586.75 380.54 53088.22 88888.00 2018-12-18 21:59:30.404 352 15586.77 380.56 53088.26 88888.00 2018-12-18 21:59:30.904 352 15586.82 380.56 53088.25 88888.00 2018-12-18 21:59:31.404 352 15586.83 380.55 53088.21 88888.00 2018-12-18 21:59:31.904 352 15586.84 380.58 53088.19 88888.00 2018-12-18 21:59:32.404 352 15586.89 380.66 53088.18 88888.00 2018-12-18 21:59:32.904 352 15586.92 380.64 53088.14 88888.00 2018-12-18 21:59:33.404 352 15586.89 380.62 53088.13 88888.00 2018-12-18 21:59:33.904 352 15586.91 380.56 53088.07 88888.00 2018-12-18 21:59:34.404 352 15586.95 380.56 53088.01 88888.00 2018-12-18 21:59:34.904 352 15586.91 380.62 53088.02 88888.00 2018-12-18 21:59:35.904 352 15586.93 380.69 53088.08 88888.00 2018-12-18 21:59:36.404 352 15586.92 380.73 53088.13 88888.00 2018-12-18 21:59:36.904 352 15586.95 380.74 53088.15 88888.00 2018-12-18 21:59:37.404 352 15586.98 380.84 53088.13 88888.00 2018-12-18 21:59:37.904 352 15587.01 380.88 53088.11 88888.00 2018-12-18 21:59:38.404 352 15587.04 380.85 53088.10 88888.00 2018-12-18 21:59:38.904 352 15587.08 380.84 53088.05 88888.00 2018-12-18 21:59:39.404 352 15587.10 380.88 53088.04 88888.00 2018-12-18 21:59:39.904 352 15587.12 380.89 53088.05 88888.00 2018-12-18 21:59:40.404 352 15587.17 380.91 53088.02 88888.00 2018-12-18 21:59:40.904 352 15587.16 380.92 53087.98 88888.00 2018-12-18 21:59:41.404 352 15587.13 380.96 53087.93 88888.00 2018-12-18 21:59:41.904 352 15587.17 381.02 53087.93 88888.00 2018-12-18 21:59:42.404 352 15587.18 381.08 53087.92 88888.00 2018-12-18 21:59:42.904 352 15587.20 381.08 53087.93 88888.00 2018-12-18 21:59:43.404 352 15587.25 381.07 53087.99 88888.00 2018-12-18 21:59:43.904 352 15587.28 381.07 53088.02 88888.00 2018-12-18 21:59:44.404 352 15587.35 381.14 53088.00 88888.00 2018-12-18 21:59:44.904 352 15587.38 381.12 53087.98 88888.00 2018-12-18 21:59:45.404 352 15587.39 381.13 53087.97 88888.00 2018-12-18 21:59:45.904 352 15587.35 381.15 53087.93 88888.00 2018-12-18 21:59:46.404 352 15587.30 381.18 53087.91 88888.00 2018-12-18 21:59:46.904 352 15587.41 381.25 53087.85 88888.00 2018-12-18 21:59:47.404 352 15587.40 381.25 53087.79 88888.00 2018-12-18 21:59:47.904 352 15587.39 381.26 53087.77 88888.00 2018-12-18 21:59:48.404 352 15587.47 381.28 53087.74 88888.00 2018-12-18 21:59:48.904 352 15587.52 381.28 53087.80 88888.00 2018-12-18 21:59:49.404 352 15587.47 381.25 53087.78 88888.00 2018-12-18 21:59:49.904 352 15587.52 381.26 53087.80 88888.00 2018-12-18 21:59:50.404 352 15587.54 381.32 53087.78 88888.00 2018-12-18 21:59:50.904 352 15587.57 381.36 53087.84 88888.00 2018-12-18 21:59:51.404 352 15587.59 381.36 53087.80 88888.00 2018-12-18 21:59:51.904 352 15587.63 381.34 53087.81 88888.00 2018-12-18 21:59:52.404 352 15587.67 381.38 53087.82 88888.00 2018-12-18 21:59:52.904 352 15587.67 381.45 53087.84 88888.00 2018-12-18 21:59:53.404 352 15587.66 381.47 53087.80 88888.00 2018-12-18 21:59:53.904 352 15587.73 381.48 53087.75 88888.00 2018-12-18 21:59:54.404 352 15587.71 381.47 53087.79 88888.00 2018-12-18 21:59:54.904 352 15587.67 381.48 53087.79 88888.00 2018-12-18 21:59:55.404 352 15587.71 381.44 53087.85 88888.00 2018-12-18 21:59:55.904 352 15587.74 381.44 53087.84 88888.00 2018-12-18 21:59:56.404 352 15587.82 381.50 53087.88 88888.00 2018-12-18 21:59:56.904 352 15587.77 381.49 53087.93 88888.00 2018-12-18 21:59:57.404 352 15587.77 381.52 53087.92 88888.00 2018-12-18 21:59:57.904 352 15587.85 381.56 53087.93 88888.00 2018-12-18 21:59:58.404 352 15587.86 381.58 53087.95 88888.00 2018-12-18 21:59:59.404 352 15587.91 381.62 53087.99 88888.00 2018-12-18 21:59:59.904 352 15587.91 381.65 53087.99 88888.00 2018-12-18 22:00:00.404 352 15587.97 381.66 53087.92 88888.00 2018-12-18 22:00:00.904 352 15587.94 381.64 53087.95 88888.00 2018-12-18 22:00:01.404 352 15587.91 381.66 53087.95 88888.00 2018-12-18 22:00:01.904 352 15587.86 381.70 53087.98 88888.00 2018-12-18 22:00:02.404 352 15587.84 381.73 53087.98 88888.00 2018-12-18 22:00:02.904 352 15587.88 381.74 53088.04 88888.00 2018-12-18 22:00:03.404 352 15587.97 381.75 53088.09 88888.00 2018-12-18 22:00:03.904 352 15587.91 381.78 53088.12 88888.00 2018-12-18 22:00:04.404 352 15587.89 381.76 53088.13 88888.00 2018-12-18 22:00:04.904 352 15587.91 381.70 53088.07 88888.00 2018-12-18 22:00:05.404 352 15587.88 381.71 53088.08 88888.00 2018-12-18 22:00:05.904 352 15587.91 381.71 53088.09 88888.00 2018-12-18 22:00:06.404 352 15587.90 381.75 53088.07 88888.00 2018-12-18 22:00:06.904 352 15587.94 381.78 53088.04 88888.00 2018-12-18 22:00:07.404 352 15588.01 381.83 53088.10 88888.00 2018-12-18 22:00:07.904 352 15587.98 381.86 53088.12 88888.00 2018-12-18 22:00:08.404 352 15587.99 381.82 53088.15 88888.00 2018-12-18 22:00:08.904 352 15588.00 381.80 53088.26 88888.00 2018-12-18 22:00:09.404 352 15588.00 381.85 53088.26 88888.00 2018-12-18 22:00:09.904 352 15588.01 381.86 53088.27 88888.00 2018-12-18 22:00:10.404 352 15588.01 381.90 53088.24 88888.00 2018-12-18 22:00:10.904 352 15588.02 381.95 53088.20 88888.00 2018-12-18 22:00:11.404 352 15588.01 381.95 53088.27 88888.00 2018-12-18 22:00:11.904 352 15588.02 382.00 53088.27 88888.00 2018-12-18 22:00:12.404 352 15588.03 382.04 53088.28 88888.00 2018-12-18 22:00:12.904 352 15588.04 382.08 53088.32 88888.00 2018-12-18 22:00:13.404 352 15588.02 382.09 53088.29 88888.00 2018-12-18 22:00:13.904 352 15588.03 382.09 53088.28 88888.00 2018-12-18 22:00:14.404 352 15588.06 382.14 53088.32 88888.00 2018-12-18 22:00:14.904 352 15588.01 382.14 53088.35 88888.00 2018-12-18 22:00:15.404 352 15588.06 382.14 53088.39 88888.00 2018-12-18 22:00:15.904 352 15588.09 382.13 53088.43 88888.00 2018-12-18 22:00:16.404 352 15588.13 382.17 53088.47 88888.00 2018-12-18 22:00:16.904 352 15588.10 382.18 53088.50 88888.00 2018-12-18 22:00:17.404 352 15588.10 382.23 53088.46 88888.00 2018-12-18 22:00:17.904 352 15588.11 382.28 53088.49 88888.00 2018-12-18 22:00:18.404 352 15588.18 382.33 53088.51 88888.00 2018-12-18 22:00:18.904 352 15588.15 382.35 53088.51 88888.00 2018-12-18 22:00:19.404 352 15588.16 382.31 53088.50 88888.00 2018-12-18 22:00:19.904 352 15588.18 382.33 53088.48 88888.00 2018-12-18 22:00:20.404 352 15588.16 382.31 53088.49 88888.00 2018-12-18 22:00:20.904 352 15588.15 382.37 53088.53 88888.00 2018-12-18 22:00:21.404 352 15588.19 382.39 53088.58 88888.00 2018-12-18 22:00:21.904 352 15588.21 382.44 53088.58 88888.00 2018-12-18 22:00:22.404 352 15588.16 382.42 53088.58 88888.00 2018-12-18 22:00:22.904 352 15588.17 382.45 53088.59 88888.00 2018-12-18 22:00:23.404 352 15588.16 382.48 53088.60 88888.00 2018-12-18 22:00:23.904 352 15588.11 382.49 53088.61 88888.00 2018-12-18 22:00:24.404 352 15588.13 382.54 53088.55 88888.00 2018-12-18 22:00:24.904 352 15588.09 382.53 53088.53 88888.00 2018-12-18 22:00:25.404 352 15588.07 382.49 53088.54 88888.00 2018-12-18 22:00:25.904 352 15588.02 382.49 53088.53 88888.00 2018-12-18 22:00:26.404 352 15588.08 382.54 53088.50 88888.00 2018-12-18 22:00:26.904 352 15588.10 382.57 53088.52 88888.00 2018-12-18 22:00:27.404 352 15588.02 382.60 53088.51 88888.00 2018-12-18 22:00:27.904 352 15588.01 382.63 53088.52 88888.00 2018-12-18 22:00:28.404 352 15588.04 382.69 53088.60 88888.00 2018-12-18 22:00:28.904 352 15588.04 382.68 53088.56 88888.00 2018-12-18 22:00:29.404 352 15588.06 382.65 53088.61 88888.00 2018-12-18 22:00:29.904 352 15588.08 382.65 53088.59 88888.00 2018-12-18 22:00:30.904 352 15588.06 382.75 53088.62 88888.00 2018-12-18 22:00:31.404 352 15588.00 382.78 53088.61 88888.00 2018-12-18 22:00:31.904 352 15588.00 382.79 53088.56 88888.00 2018-12-18 22:00:32.404 352 15588.04 382.81 53088.52 88888.00 2018-12-18 22:00:32.904 352 15588.03 382.83 53088.45 88888.00 2018-12-18 22:00:33.404 352 15588.07 382.83 53088.45 88888.00 2018-12-18 22:00:33.904 352 15588.00 382.83 53088.47 88888.00 2018-12-18 22:00:34.404 352 15587.95 382.82 53088.50 88888.00 2018-12-18 22:00:34.904 352 15587.93 382.89 53088.52 88888.00 2018-12-18 22:00:35.404 352 15587.98 382.90 53088.55 88888.00 2018-12-18 22:00:35.904 352 15587.94 382.89 53088.55 88888.00 2018-12-18 22:00:36.404 352 15587.90 382.91 53088.59 88888.00 2018-12-18 22:00:36.904 352 15587.90 382.90 53088.63 88888.00 2018-12-18 22:00:37.404 352 15587.92 382.86 53088.61 88888.00 2018-12-18 22:00:37.904 352 15587.95 382.92 53088.61 88888.00 2018-12-18 22:00:38.404 352 15587.98 382.97 53088.53 88888.00 2018-12-18 22:00:38.904 352 15588.00 383.00 53088.52 88888.00 2018-12-18 22:00:39.404 352 15587.97 383.04 53088.51 88888.00 2018-12-18 22:00:39.904 352 15587.90 383.04 53088.53 88888.00 2018-12-18 22:00:40.404 352 15587.86 383.07 53088.50 88888.00 2018-12-18 22:00:40.904 352 15587.89 383.09 53088.51 88888.00 2018-12-18 22:00:41.404 352 15587.92 383.12 53088.56 88888.00 2018-12-18 22:00:41.904 352 15587.92 383.12 53088.55 88888.00 2018-12-18 22:00:42.404 352 15587.97 383.09 53088.60 88888.00 2018-12-18 22:00:42.904 352 15587.93 383.11 53088.59 88888.00 2018-12-18 22:00:43.404 352 15587.92 383.11 53088.58 88888.00 2018-12-18 22:00:43.904 352 15587.90 383.17 53088.53 88888.00 2018-12-18 22:00:44.404 352 15587.91 383.20 53088.51 88888.00 2018-12-18 22:00:44.904 352 15587.89 383.24 53088.44 88888.00 2018-12-18 22:00:45.404 352 15587.86 383.25 53088.41 88888.00 2018-12-18 22:00:45.905 352 15587.88 383.26 53088.40 88888.00 2018-12-18 22:00:46.405 352 15587.97 383.27 53088.38 88888.00 2018-12-18 22:00:46.905 352 15587.95 383.26 53088.41 88888.00 2018-12-18 22:00:47.405 352 15587.99 383.24 53088.44 88888.00 2018-12-18 22:00:47.905 352 15587.94 383.23 53088.51 88888.00 2018-12-18 22:00:48.405 352 15587.91 383.26 53088.55 88888.00 2018-12-18 22:00:48.905 352 15587.92 383.30 53088.53 88888.00 2018-12-18 22:00:49.405 352 15587.94 383.30 53088.51 88888.00 2018-12-18 22:00:49.905 352 15587.92 383.38 53088.51 88888.00 2018-12-18 22:00:50.405 352 15587.93 383.41 53088.49 88888.00 2018-12-18 22:00:50.905 352 15587.94 383.44 53088.52 88888.00 2018-12-18 22:00:51.405 352 15587.91 383.44 53088.50 88888.00 2018-12-18 22:00:51.905 352 15587.91 383.47 53088.45 88888.00 2018-12-18 22:00:52.405 352 15587.98 383.52 53088.44 88888.00 2018-12-18 22:00:52.905 352 15587.95 383.52 53088.45 88888.00 2018-12-18 22:00:53.405 352 15587.97 383.52 53088.50 88888.00 2018-12-18 22:00:53.905 352 15588.00 383.55 53088.52 88888.00 2018-12-18 22:00:54.405 352 15588.00 383.56 53088.52 88888.00 2018-12-18 22:00:54.905 352 15587.97 383.55 53088.61 88888.00 2018-12-18 22:00:55.405 352 15587.99 383.56 53088.60 88888.00 2018-12-18 22:00:55.905 352 15588.07 383.57 53088.61 88888.00 2018-12-18 22:00:56.405 352 15588.07 383.63 53088.55 88888.00 2018-12-18 22:00:56.905 352 15588.07 383.65 53088.55 88888.00 2018-12-18 22:00:57.405 352 15588.11 383.68 53088.54 88888.00 2018-12-18 22:00:57.905 352 15588.09 383.70 53088.50 88888.00 2018-12-18 22:00:58.405 352 15588.11 383.72 53088.48 88888.00 2018-12-18 22:00:58.905 352 15588.12 383.69 53088.49 88888.00 2018-12-18 22:00:59.405 352 15588.10 383.74 53088.47 88888.00 2018-12-18 22:00:59.905 352 15588.21 383.80 53088.58 88888.00 2018-12-18 22:01:00.405 352 15588.21 383.78 53088.63 88888.00 2018-12-18 22:01:00.905 352 15588.20 383.78 53088.64 88888.00 2018-12-18 22:01:01.405 352 15588.19 383.83 53088.67 88888.00 2018-12-18 22:01:02.405 352 15588.24 383.90 53088.65 88888.00 2018-12-18 22:01:02.905 352 15588.28 383.91 53088.66 88888.00 2018-12-18 22:01:03.405 352 15588.28 383.90 53088.68 88888.00 2018-12-18 22:01:03.905 352 15588.26 383.93 53088.67 88888.00 2018-12-18 22:01:04.405 352 15588.28 383.94 53088.66 88888.00 2018-12-18 22:01:04.905 352 15588.27 383.93 53088.67 88888.00 2018-12-18 22:01:05.405 352 15588.28 383.98 53088.72 88888.00 2018-12-18 22:01:05.905 352 15588.31 383.96 53088.68 88888.00 2018-12-18 22:01:06.405 352 15588.22 383.94 53088.73 88888.00 2018-12-18 22:01:06.905 352 15588.22 383.98 53088.79 88888.00 2018-12-18 22:01:07.405 352 15588.26 384.02 53088.85 88888.00 2018-12-18 22:01:07.905 352 15588.31 384.06 53088.93 88888.00 2018-12-18 22:01:08.405 352 15588.28 384.08 53088.96 88888.00 2018-12-18 22:01:08.905 352 15588.30 384.11 53088.99 88888.00 2018-12-18 22:01:09.405 352 15588.30 384.12 53088.99 88888.00 2018-12-18 22:01:09.905 352 15588.28 384.15 53088.93 88888.00 2018-12-18 22:01:10.405 352 15588.39 384.13 53088.94 88888.00 2018-12-18 22:01:10.905 352 15588.45 384.15 53088.94 88888.00 2018-12-18 22:01:11.405 352 15588.37 384.16 53088.98 88888.00 2018-12-18 22:01:11.905 352 15588.38 384.10 53089.04 88888.00 2018-12-18 22:01:12.405 352 15588.39 384.11 53089.10 88888.00 2018-12-18 22:01:12.905 352 15588.39 384.18 53089.09 88888.00 2018-12-18 22:01:13.405 352 15588.38 384.19 53089.07 88888.00 2018-12-18 22:01:13.905 352 15588.38 384.21 53089.13 88888.00 2018-12-18 22:01:14.405 352 15588.39 384.22 53089.18 88888.00 2018-12-18 22:01:14.905 352 15588.39 384.24 53089.19 88888.00 2018-12-18 22:01:15.405 352 15588.42 384.27 53089.20 88888.00 2018-12-18 22:01:15.905 352 15588.42 384.30 53089.24 88888.00 2018-12-18 22:01:16.405 352 15588.39 384.28 53089.25 88888.00 2018-12-18 22:01:16.905 352 15588.42 384.30 53089.22 88888.00 2018-12-18 22:01:17.405 352 15588.40 384.32 53089.19 88888.00 2018-12-18 22:01:17.905 352 15588.39 384.27 53089.16 88888.00 2018-12-18 22:01:18.405 352 15588.44 384.26 53089.26 88888.00 2018-12-18 22:01:18.905 352 15588.43 384.28 53089.28 88888.00 2018-12-18 22:01:19.405 352 15588.44 384.29 53089.29 88888.00 2018-12-18 22:01:19.905 352 15588.52 384.29 53089.41 88888.00 2018-12-18 22:01:20.405 352 15588.46 384.28 53089.45 88888.00 2018-12-18 22:01:20.905 352 15588.49 384.26 53089.47 88888.00 2018-12-18 22:01:21.405 352 15588.53 384.27 53089.50 88888.00 2018-12-18 22:01:21.905 352 15588.47 384.28 53089.48 88888.00 2018-12-18 22:01:22.405 352 15588.47 384.29 53089.46 88888.00 2018-12-18 22:01:22.905 352 15588.51 384.29 53089.50 88888.00 2018-12-18 22:01:23.405 352 15588.49 384.34 53089.47 88888.00 2018-12-18 22:01:23.905 352 15588.49 384.35 53089.45 88888.00 2018-12-18 22:01:24.405 352 15588.54 384.34 53089.46 88888.00 2018-12-18 22:01:24.905 352 15588.51 384.35 53089.52 88888.00 2018-12-18 22:01:25.405 352 15588.52 384.37 53089.55 88888.00 2018-12-18 22:01:25.905 352 15588.53 384.42 53089.66 88888.00 2018-12-18 22:01:26.405 352 15588.49 384.44 53089.70 88888.00 2018-12-18 22:01:26.905 352 15588.48 384.42 53089.72 88888.00 2018-12-18 22:01:27.405 352 15588.54 384.39 53089.73 88888.00 2018-12-18 22:01:27.905 352 15588.52 384.43 53089.72 88888.00 2018-12-18 22:01:28.405 352 15588.51 384.44 53089.72 88888.00 2018-12-18 22:01:28.905 352 15588.45 384.41 53089.69 88888.00 2018-12-18 22:01:29.405 352 15588.46 384.38 53089.74 88888.00 2018-12-18 22:01:29.905 352 15588.43 384.45 53089.76 88888.00 2018-12-18 22:01:30.405 352 15588.38 384.47 53089.68 88888.00 2018-12-18 22:01:30.905 352 15588.44 384.50 53089.67 88888.00 2018-12-18 22:01:31.405 352 15588.45 384.53 53089.71 88888.00 2018-12-18 22:01:31.905 352 15588.49 384.55 53089.74 88888.00 2018-12-18 22:01:32.405 352 15588.49 384.53 53089.72 88888.00 2018-12-18 22:01:32.905 352 15588.44 384.53 53089.79 88888.00 2018-12-18 22:01:33.905 352 15588.42 384.47 53089.81 88888.00 2018-12-18 22:01:34.405 352 15588.40 384.47 53089.83 88888.00 2018-12-18 22:01:34.905 352 15588.38 384.51 53089.83 88888.00 2018-12-18 22:01:35.405 352 15588.35 384.53 53089.84 88888.00 2018-12-18 22:01:35.905 352 15588.37 384.54 53089.86 88888.00 2018-12-18 22:01:36.405 352 15588.35 384.53 53089.79 88888.00 2018-12-18 22:01:36.905 352 15588.37 384.54 53089.79 88888.00 2018-12-18 22:01:37.405 352 15588.42 384.50 53089.74 88888.00 2018-12-18 22:01:37.905 352 15588.43 384.50 53089.74 88888.00 2018-12-18 22:01:38.405 352 15588.38 384.52 53089.78 88888.00 2018-12-18 22:01:38.905 352 15588.36 384.45 53089.82 88888.00 2018-12-18 22:01:39.405 352 15588.33 384.44 53089.84 88888.00 2018-12-18 22:01:39.905 352 15588.30 384.44 53089.85 88888.00 2018-12-18 22:01:40.405 352 15588.28 384.48 53089.79 88888.00 2018-12-18 22:01:40.905 352 15588.28 384.52 53089.79 88888.00 2018-12-18 22:01:41.405 352 15588.25 384.48 53089.83 88888.00 2018-12-18 22:01:41.905 352 15588.25 384.45 53089.83 88888.00 2018-12-18 22:01:42.405 352 15588.26 384.48 53089.82 88888.00 2018-12-18 22:01:42.905 352 15588.21 384.48 53089.75 88888.00 2018-12-18 22:01:43.905 352 15588.24 384.55 53089.69 88888.00 2018-12-18 22:01:44.405 352 15588.26 384.58 53089.72 88888.00 2018-12-18 22:01:44.905 352 15588.22 384.53 53089.69 88888.00 2018-12-18 22:01:45.405 352 15588.21 384.46 53089.69 88888.00 2018-12-18 22:01:45.905 352 15588.19 384.50 53089.74 88888.00 2018-12-18 22:01:46.405 352 15588.17 384.48 53089.79 88888.00 2018-12-18 22:01:46.905 352 15588.13 384.48 53089.79 88888.00 2018-12-18 22:01:47.405 352 15588.17 384.50 53089.75 88888.00 2018-12-18 22:01:47.905 352 15588.13 384.48 53089.71 88888.00 2018-12-18 22:01:48.405 352 15588.13 384.53 53089.70 88888.00 2018-12-18 22:01:48.905 352 15588.06 384.54 53089.65 88888.00 2018-12-18 22:01:49.405 352 15588.07 384.51 53089.62 88888.00 2018-12-18 22:01:49.905 352 15588.04 384.51 53089.63 88888.00 2018-12-18 22:01:50.405 352 15588.08 384.51 53089.62 88888.00 2018-12-18 22:01:50.905 352 15588.06 384.48 53089.61 88888.00 2018-12-18 22:01:51.905 352 15588.03 384.45 53089.59 88888.00 2018-12-18 22:01:52.405 352 15588.00 384.48 53089.58 88888.00 2018-12-18 22:01:52.905 352 15588.02 384.55 53089.66 88888.00 2018-12-18 22:01:53.405 352 15588.03 384.58 53089.64 88888.00 2018-12-18 22:01:53.905 352 15588.02 384.55 53089.62 88888.00 2018-12-18 22:01:54.405 352 15587.99 384.53 53089.62 88888.00 2018-12-18 22:01:54.905 352 15588.00 384.50 53089.56 88888.00 2018-12-18 22:01:55.405 352 15588.01 384.47 53089.52 88888.00 2018-12-18 22:01:55.905 352 15587.97 384.43 53089.50 88888.00 2018-12-18 22:01:56.405 352 15588.00 384.46 53089.48 88888.00 2018-12-18 22:01:56.905 352 15588.02 384.53 53089.45 88888.00 2018-12-18 22:01:57.405 352 15588.00 384.53 53089.50 88888.00 2018-12-18 22:01:57.905 352 15588.00 384.54 53089.49 88888.00 2018-12-18 22:01:58.405 352 15588.00 384.54 53089.49 88888.00 2018-12-18 22:01:58.905 352 15587.98 384.56 53089.50 88888.00 2018-12-18 22:01:59.405 352 15587.95 384.56 53089.58 88888.00 2018-12-18 22:01:59.905 352 15587.97 384.53 53089.58 88888.00 2018-12-18 22:02:00.405 352 15587.93 384.55 53089.61 88888.00 2018-12-18 22:02:00.905 352 15587.91 384.50 53089.60 88888.00 2018-12-18 22:02:01.405 352 15587.94 384.48 53089.56 88888.00 2018-12-18 22:02:01.905 352 15587.95 384.46 53089.56 88888.00 2018-12-18 22:02:02.405 352 15587.99 384.50 53089.48 88888.00 2018-12-18 22:02:02.905 352 15588.02 384.51 53089.51 88888.00 2018-12-18 22:02:03.405 352 15588.02 384.53 53089.49 88888.00 2018-12-18 22:02:03.905 352 15588.02 384.46 53089.50 88888.00 2018-12-18 22:02:04.405 352 15588.01 384.46 53089.54 88888.00 2018-12-18 22:02:04.905 352 15588.01 384.47 53089.54 88888.00 2018-12-18 22:02:05.405 352 15587.99 384.46 53089.56 88888.00 2018-12-18 22:02:05.905 352 15587.94 384.43 53089.60 88888.00 2018-12-18 22:02:06.405 352 15587.95 384.39 53089.58 88888.00 2018-12-18 22:02:06.905 352 15587.93 384.38 53089.60 88888.00 2018-12-18 22:02:07.405 352 15587.97 384.37 53089.58 88888.00 2018-12-18 22:02:07.905 352 15587.97 384.37 53089.54 88888.00 2018-12-18 22:02:08.405 352 15588.00 384.37 53089.50 88888.00 2018-12-18 22:02:08.905 352 15588.00 384.39 53089.41 88888.00 2018-12-18 22:02:09.405 352 15588.00 384.38 53089.41 88888.00 2018-12-18 22:02:09.905 352 15588.00 384.38 53089.41 88888.00 2018-12-18 22:02:10.405 352 15587.99 384.38 53089.44 88888.00 2018-12-18 22:02:10.905 352 15587.99 384.39 53089.45 88888.00 2018-12-18 22:02:11.405 352 15587.97 384.38 53089.46 88888.00 2018-12-18 22:02:11.905 352 15587.99 384.34 53089.51 88888.00 2018-12-18 22:02:12.405 352 15588.01 384.34 53089.52 88888.00 2018-12-18 22:02:12.905 352 15588.00 384.36 53089.51 88888.00 2018-12-18 22:02:13.405 352 15587.94 384.34 53089.52 88888.00 2018-12-18 22:02:13.905 352 15587.90 384.35 53089.48 88888.00 2018-12-18 22:02:14.405 352 15587.84 384.33 53089.45 88888.00 2018-12-18 22:02:14.905 352 15587.84 384.35 53089.40 88888.00 2018-12-18 22:02:15.405 352 15587.88 384.34 53089.38 88888.00 2018-12-18 22:02:15.905 352 15587.89 384.30 53089.39 88888.00 2018-12-18 22:02:16.405 352 15587.89 384.36 53089.41 88888.00 2018-12-18 22:02:16.905 352 15587.89 384.36 53089.41 88888.00 2018-12-18 22:02:17.405 352 15587.89 384.33 53089.44 88888.00 2018-12-18 22:02:17.905 352 15587.89 384.34 53089.50 88888.00 2018-12-18 22:02:18.405 352 15587.90 384.37 53089.52 88888.00 2018-12-18 22:02:18.905 352 15587.94 384.39 53089.52 88888.00 2018-12-18 22:02:19.405 352 15587.97 384.35 53089.52 88888.00 2018-12-18 22:02:19.905 352 15587.95 384.41 53089.54 88888.00 2018-12-18 22:02:20.405 352 15587.92 384.43 53089.61 88888.00 2018-12-18 22:02:20.905 352 15587.93 384.41 53089.58 88888.00 2018-12-18 22:02:21.405 352 15587.94 384.37 53089.53 88888.00 2018-12-18 22:02:21.905 352 15587.97 384.38 53089.54 88888.00 2018-12-18 22:02:22.405 352 15587.97 384.41 53089.56 88888.00 2018-12-18 22:02:22.905 352 15587.98 384.42 53089.56 88888.00 2018-12-18 22:02:23.405 352 15588.00 384.41 53089.61 88888.00 2018-12-18 22:02:23.905 352 15588.03 384.44 53089.62 88888.00 2018-12-18 22:02:24.405 352 15588.02 384.45 53089.65 88888.00 2018-12-18 22:02:25.405 352 15588.03 384.46 53089.66 88888.00 2018-12-18 22:02:25.905 352 15588.03 384.47 53089.72 88888.00 2018-12-18 22:02:26.405 352 15588.02 384.50 53089.74 88888.00 2018-12-18 22:02:26.905 352 15588.02 384.55 53089.74 88888.00 2018-12-18 22:02:27.405 352 15588.02 384.54 53089.71 88888.00 2018-12-18 22:02:27.905 352 15588.02 384.51 53089.71 88888.00 2018-12-18 22:02:28.405 352 15588.03 384.55 53089.70 88888.00 2018-12-18 22:02:28.905 352 15587.99 384.55 53089.71 88888.00 2018-12-18 22:02:29.405 352 15587.98 384.55 53089.74 88888.00 2018-12-18 22:02:29.905 352 15588.01 384.60 53089.70 88888.00 2018-12-18 22:02:30.405 352 15588.00 384.58 53089.74 88888.00 2018-12-18 22:02:30.905 352 15588.00 384.53 53089.75 88888.00 2018-12-18 22:02:31.405 352 15587.98 384.52 53089.76 88888.00 2018-12-18 22:02:31.905 352 15588.03 384.54 53089.79 88888.00 2018-12-18 22:02:32.405 352 15588.02 384.59 53089.78 88888.00 2018-12-18 22:02:32.905 352 15588.01 384.58 53089.78 88888.00 2018-12-18 22:02:33.405 352 15587.99 384.54 53089.80 88888.00 2018-12-18 22:02:33.905 352 15587.98 384.54 53089.78 88888.00 2018-12-18 22:02:34.405 352 15587.95 384.53 53089.74 88888.00 2018-12-18 22:02:35.405 352 15587.94 384.47 53089.74 88888.00 2018-12-18 22:02:35.905 352 15587.91 384.51 53089.81 88888.00 2018-12-18 22:02:36.405 352 15587.85 384.52 53089.86 88888.00 2018-12-18 22:02:36.905 352 15587.83 384.54 53089.89 88888.00 2018-12-18 22:02:37.405 352 15587.85 384.53 53089.91 88888.00 2018-12-18 22:02:37.905 352 15587.86 384.55 53089.89 88888.00 2018-12-18 22:02:38.405 352 15587.82 384.60 53089.97 88888.00 2018-12-18 22:02:38.905 352 15587.84 384.62 53090.03 88888.00 2018-12-18 22:02:39.405 352 15587.83 384.60 53089.99 88888.00 2018-12-18 22:02:39.905 352 15587.79 384.54 53089.92 88888.00 2018-12-18 22:02:40.405 352 15587.77 384.51 53089.90 88888.00 2018-12-18 22:02:40.905 352 15587.81 384.53 53089.85 88888.00 2018-12-18 22:02:41.405 352 15587.79 384.58 53089.81 88888.00 2018-12-18 22:02:41.905 352 15587.76 384.54 53089.79 88888.00 2018-12-18 22:02:42.405 352 15587.73 384.56 53089.78 88888.00 2018-12-18 22:02:42.905 352 15587.65 384.55 53089.83 88888.00 2018-12-18 22:02:43.405 352 15587.65 384.52 53089.88 88888.00 2018-12-18 22:02:43.905 352 15587.65 384.55 53089.85 88888.00 2018-12-18 22:02:44.405 352 15587.67 384.56 53089.89 88888.00 2018-12-18 22:02:44.905 352 15587.68 384.55 53089.84 88888.00 2018-12-18 22:02:45.405 352 15587.71 384.53 53089.82 88888.00 2018-12-18 22:02:45.905 352 15587.68 384.53 53089.87 88888.00 2018-12-18 22:02:46.405 352 15587.66 384.54 53089.86 88888.00 2018-12-18 22:02:46.905 352 15587.70 384.51 53089.84 88888.00 2018-12-18 22:02:47.405 352 15587.66 384.47 53089.82 88888.00 2018-12-18 22:02:47.905 352 15587.68 384.48 53089.85 88888.00 2018-12-18 22:02:48.405 352 15587.66 384.50 53089.88 88888.00 2018-12-18 22:02:48.905 352 15587.66 384.48 53089.88 88888.00 2018-12-18 22:02:49.405 352 15587.68 384.51 53089.91 88888.00 2018-12-18 22:02:49.905 352 15587.70 384.46 53089.96 88888.00 2018-12-18 22:02:50.405 352 15587.65 384.47 53089.95 88888.00 2018-12-18 22:02:50.905 352 15587.59 384.48 53089.93 88888.00 2018-12-18 22:02:51.405 352 15587.58 384.45 53089.90 88888.00 2018-12-18 22:02:51.905 352 15587.62 384.45 53089.90 88888.00 2018-12-18 22:02:52.405 352 15587.67 384.47 53089.91 88888.00 2018-12-18 22:02:52.905 352 15587.71 384.50 53089.87 88888.00 2018-12-18 22:02:53.405 352 15587.67 384.47 53089.87 88888.00 2018-12-18 22:02:53.905 352 15587.64 384.43 53089.85 88888.00 2018-12-18 22:02:54.405 352 15587.56 384.41 53089.83 88888.00 2018-12-18 22:02:54.905 352 15587.57 384.42 53089.80 88888.00 2018-12-18 22:02:55.405 352 15587.58 384.50 53089.82 88888.00 2018-12-18 22:02:55.905 352 15587.61 384.47 53089.81 88888.00 2018-12-18 22:02:56.905 352 15587.57 384.48 53089.76 88888.00 2018-12-18 22:02:57.405 352 15587.58 384.45 53089.79 88888.00 2018-12-18 22:02:57.905 352 15587.54 384.44 53089.83 88888.00 2018-12-18 22:02:58.405 352 15587.55 384.48 53089.82 88888.00 2018-12-18 22:02:58.905 352 15587.54 384.44 53089.83 88888.00 2018-12-18 22:02:59.405 352 15587.54 384.45 53089.80 88888.00 2018-12-18 22:02:59.905 352 15587.53 384.46 53089.78 88888.00 2018-12-18 22:03:00.405 352 15587.48 384.47 53089.72 88888.00 2018-12-18 22:03:00.905 352 15587.48 384.44 53089.70 88888.00 2018-12-18 22:03:01.405 352 15587.46 384.42 53089.72 88888.00 2018-12-18 22:03:01.905 352 15587.43 384.35 53089.74 88888.00 2018-12-18 22:03:02.405 352 15587.45 384.33 53089.72 88888.00 2018-12-18 22:03:02.905 352 15587.46 384.36 53089.73 88888.00 2018-12-18 22:03:03.405 352 15587.46 384.36 53089.73 88888.00 2018-12-18 22:03:03.905 352 15587.45 384.34 53089.79 88888.00 2018-12-18 22:03:04.405 352 15587.46 384.35 53089.82 88888.00 2018-12-18 22:03:04.905 352 15587.45 384.35 53089.79 88888.00 2018-12-18 22:03:05.405 352 15587.44 384.34 53089.80 88888.00 2018-12-18 22:03:05.905 352 15587.44 384.27 53089.84 88888.00 2018-12-18 22:03:06.905 352 15587.41 384.33 53089.69 88888.00 2018-12-18 22:03:07.405 352 15587.37 384.29 53089.68 88888.00 2018-12-18 22:03:07.905 352 15587.34 384.29 53089.67 88888.00 2018-12-18 22:03:08.405 352 15587.36 384.26 53089.67 88888.00 2018-12-18 22:03:08.905 352 15587.31 384.26 53089.69 88888.00 2018-12-18 22:03:09.405 352 15587.34 384.25 53089.71 88888.00 2018-12-18 22:03:09.905 352 15587.34 384.30 53089.70 88888.00 2018-12-18 22:03:10.405 352 15587.29 384.32 53089.73 88888.00 2018-12-18 22:03:10.905 352 15587.28 384.30 53089.72 88888.00 2018-12-18 22:03:11.405 352 15587.31 384.33 53089.71 88888.00 2018-12-18 22:03:11.905 352 15587.36 384.35 53089.71 88888.00 2018-12-18 22:03:12.405 352 15587.34 384.36 53089.75 88888.00 2018-12-18 22:03:12.905 352 15587.29 384.32 53089.74 88888.00 2018-12-18 22:03:13.405 352 15587.29 384.30 53089.68 88888.00 2018-12-18 22:03:13.905 352 15587.29 384.27 53089.74 88888.00 2018-12-18 22:03:14.405 352 15587.28 384.27 53089.76 88888.00 2018-12-18 22:03:14.905 352 15587.22 384.27 53089.72 88888.00 2018-12-18 22:03:15.405 352 15587.24 384.26 53089.73 88888.00 2018-12-18 22:03:15.905 352 15587.27 384.28 53089.76 88888.00 2018-12-18 22:03:16.405 352 15587.22 384.30 53089.73 88888.00 2018-12-18 22:03:16.905 352 15587.22 384.30 53089.76 88888.00 2018-12-18 22:03:17.405 352 15587.22 384.29 53089.81 88888.00 2018-12-18 22:03:17.905 352 15587.24 384.33 53089.80 88888.00 2018-12-18 22:03:18.405 352 15587.26 384.38 53089.81 88888.00 2018-12-18 22:03:18.905 352 15587.25 384.42 53089.75 88888.00 2018-12-18 22:03:19.405 352 15587.20 384.36 53089.71 88888.00 2018-12-18 22:03:19.905 352 15587.20 384.32 53089.72 88888.00 2018-12-18 22:03:20.405 352 15587.22 384.37 53089.70 88888.00 2018-12-18 22:03:20.905 352 15587.20 384.36 53089.68 88888.00 2018-12-18 22:03:21.405 352 15587.19 384.36 53089.70 88888.00 2018-12-18 22:03:21.905 352 15587.19 384.30 53089.79 88888.00 2018-12-18 22:03:22.405 352 15587.20 384.29 53089.85 88888.00 2018-12-18 22:03:22.905 352 15587.21 384.33 53089.81 88888.00 2018-12-18 22:03:23.405 352 15587.22 384.32 53089.78 88888.00 2018-12-18 22:03:23.905 352 15587.22 384.30 53089.78 88888.00 2018-12-18 22:03:24.405 352 15587.24 384.34 53089.78 88888.00 2018-12-18 22:03:24.905 352 15587.22 384.36 53089.72 88888.00 2018-12-18 22:03:25.405 352 15587.19 384.42 53089.70 88888.00 2018-12-18 22:03:25.905 352 15587.18 384.39 53089.66 88888.00 2018-12-18 22:03:26.405 352 15587.25 384.36 53089.64 88888.00 2018-12-18 22:03:26.905 352 15587.25 384.34 53089.63 88888.00 2018-12-18 22:03:27.405 352 15587.22 384.32 53089.66 88888.00 2018-12-18 22:03:27.905 352 15587.29 384.32 53089.63 88888.00 2018-12-18 22:03:28.405 352 15587.34 384.29 53089.65 88888.00 2018-12-18 22:03:28.905 352 15587.30 384.29 53089.68 88888.00 2018-12-18 22:03:29.405 352 15587.27 384.29 53089.69 88888.00 2018-12-18 22:03:29.905 352 15587.27 384.26 53089.72 88888.00 2018-12-18 22:03:30.405 352 15587.26 384.26 53089.68 88888.00 2018-12-18 22:03:30.905 352 15587.28 384.26 53089.65 88888.00 2018-12-18 22:03:31.405 352 15587.28 384.25 53089.65 88888.00 2018-12-18 22:03:31.905 352 15587.28 384.24 53089.63 88888.00 2018-12-18 22:03:32.405 352 15587.28 384.21 53089.58 88888.00 2018-12-18 22:03:32.905 352 15587.28 384.24 53089.53 88888.00 2018-12-18 22:03:33.405 352 15587.27 384.25 53089.53 88888.00 2018-12-18 22:03:33.905 352 15587.31 384.26 53089.53 88888.00 2018-12-18 22:03:34.405 352 15587.37 384.21 53089.65 88888.00 2018-12-18 22:03:34.905 352 15587.38 384.18 53089.68 88888.00 2018-12-18 22:03:35.405 352 15587.37 384.20 53089.64 88888.00 2018-12-18 22:03:35.905 352 15587.36 384.24 53089.67 88888.00 2018-12-18 22:03:36.405 352 15587.33 384.25 53089.66 88888.00 2018-12-18 22:03:36.905 352 15587.34 384.25 53089.68 88888.00 2018-12-18 22:03:37.405 352 15587.36 384.20 53089.74 88888.00 2018-12-18 22:03:37.905 352 15587.35 384.24 53089.73 88888.00 2018-12-18 22:03:38.405 352 15587.36 384.27 53089.67 88888.00 2018-12-18 22:03:38.905 352 15587.36 384.21 53089.62 88888.00 2018-12-18 22:03:39.405 352 15587.35 384.19 53089.60 88888.00 2018-12-18 22:03:39.905 352 15587.36 384.21 53089.62 88888.00 2018-12-18 22:03:40.405 352 15587.38 384.19 53089.61 88888.00 2018-12-18 22:03:40.905 352 15587.37 384.17 53089.65 88888.00 2018-12-18 22:03:41.405 352 15587.31 384.17 53089.70 88888.00 2018-12-18 22:03:41.905 352 15587.29 384.17 53089.69 88888.00 2018-12-18 22:03:42.405 352 15587.36 384.15 53089.69 88888.00 2018-12-18 22:03:42.905 352 15587.39 384.13 53089.74 88888.00 2018-12-18 22:03:43.405 352 15587.38 384.17 53089.74 88888.00 2018-12-18 22:03:43.905 352 15587.40 384.16 53089.75 88888.00 2018-12-18 22:03:44.405 352 15587.40 384.17 53089.71 88888.00 2018-12-18 22:03:44.905 352 15587.34 384.12 53089.66 88888.00 2018-12-18 22:03:45.405 352 15587.36 384.13 53089.58 88888.00 2018-12-18 22:03:45.905 352 15587.38 384.16 53089.56 88888.00 2018-12-18 22:03:46.405 352 15587.38 384.17 53089.58 88888.00 2018-12-18 22:03:46.905 352 15587.35 384.13 53089.53 88888.00 2018-12-18 22:03:47.405 352 15587.36 384.07 53089.48 88888.00 2018-12-18 22:03:47.905 352 15587.35 384.08 53089.58 88888.00 2018-12-18 22:03:48.405 352 15587.38 384.06 53089.65 88888.00 2018-12-18 22:03:48.905 352 15587.36 384.08 53089.69 88888.00 2018-12-18 22:03:49.405 352 15587.35 384.09 53089.68 88888.00 2018-12-18 22:03:49.905 352 15587.39 384.08 53089.69 88888.00 2018-12-18 22:03:50.405 352 15587.33 384.08 53089.70 88888.00 2018-12-18 22:03:50.905 352 15587.31 384.08 53089.70 88888.00 2018-12-18 22:03:51.405 352 15587.28 384.06 53089.67 88888.00 2018-12-18 22:03:51.905 352 15587.30 383.99 53089.63 88888.00 2018-12-18 22:03:52.405 352 15587.30 383.98 53089.54 88888.00 2018-12-18 22:03:52.905 352 15587.27 383.98 53089.49 88888.00 2018-12-18 22:03:53.405 352 15587.26 383.99 53089.49 88888.00 2018-12-18 22:03:53.905 352 15587.28 383.93 53089.55 88888.00 2018-12-18 22:03:54.405 352 15587.27 383.90 53089.58 88888.00 2018-12-18 22:03:54.905 352 15587.28 383.87 53089.60 88888.00 2018-12-18 22:03:55.405 352 15587.29 383.85 53089.67 88888.00 2018-12-18 22:03:55.905 352 15587.31 383.82 53089.72 88888.00 2018-12-18 22:03:56.405 352 15587.28 383.83 53089.70 88888.00 2018-12-18 22:03:56.905 352 15587.26 383.84 53089.68 88888.00 2018-12-18 22:03:57.405 352 15587.22 383.82 53089.69 88888.00 2018-12-18 22:03:57.905 352 15587.27 383.83 53089.63 88888.00 2018-12-18 22:03:58.405 352 15587.26 383.81 53089.60 88888.00 2018-12-18 22:03:58.905 352 15587.20 383.82 53089.56 88888.00 2018-12-18 22:03:59.405 352 15587.26 383.83 53089.56 88888.00 2018-12-18 22:03:59.905 352 15587.27 383.82 53089.60 88888.00 2018-12-18 22:04:00.405 352 15587.20 383.83 53089.59 88888.00 2018-12-18 22:04:00.905 352 15587.19 383.83 53089.61 88888.00 2018-12-18 22:04:01.405 352 15587.22 383.78 53089.60 88888.00 2018-12-18 22:04:01.905 352 15587.22 383.77 53089.56 88888.00 2018-12-18 22:04:02.405 352 15587.27 383.78 53089.56 88888.00 2018-12-18 22:04:02.905 352 15587.26 383.84 53089.54 88888.00 2018-12-18 22:04:03.405 352 15587.24 383.86 53089.54 88888.00 2018-12-18 22:04:03.905 352 15587.21 383.86 53089.50 88888.00 2018-12-18 22:04:04.405 352 15587.17 383.86 53089.41 88888.00 2018-12-18 22:04:04.905 352 15587.18 383.85 53089.40 88888.00 2018-12-18 22:04:05.405 352 15587.18 383.89 53089.39 88888.00 2018-12-18 22:04:05.905 352 15587.22 383.85 53089.40 88888.00 2018-12-18 22:04:06.405 352 15587.20 383.84 53089.41 88888.00 2018-12-18 22:04:06.905 352 15587.18 383.80 53089.35 88888.00 2018-12-18 22:04:07.405 352 15587.19 383.81 53089.36 88888.00 2018-12-18 22:04:07.905 352 15587.20 383.76 53089.40 88888.00 2018-12-18 22:04:08.405 352 15587.20 383.75 53089.42 88888.00 2018-12-18 22:04:08.905 352 15587.19 383.75 53089.42 88888.00 2018-12-18 22:04:09.405 352 15587.19 383.80 53089.43 88888.00 2018-12-18 22:04:09.905 352 15587.24 383.82 53089.38 88888.00 2018-12-18 22:04:10.405 352 15587.26 383.82 53089.32 88888.00 2018-12-18 22:04:10.905 352 15587.22 383.78 53089.28 88888.00 2018-12-18 22:04:11.405 352 15587.25 383.74 53089.24 88888.00 2018-12-18 22:04:11.905 352 15587.22 383.72 53089.23 88888.00 2018-12-18 22:04:12.405 352 15587.24 383.73 53089.24 88888.00 2018-12-18 22:04:12.905 352 15587.26 383.72 53089.24 88888.00 2018-12-18 22:04:13.405 352 15587.26 383.72 53089.23 88888.00 2018-12-18 22:04:13.905 352 15587.24 383.68 53089.30 88888.00 2018-12-18 22:04:14.405 352 15587.28 383.64 53089.31 88888.00 2018-12-18 22:04:14.905 352 15587.25 383.64 53089.26 88888.00 2018-12-18 22:04:15.405 352 15587.22 383.66 53089.23 88888.00 2018-12-18 22:04:15.905 352 15587.26 383.66 53089.22 88888.00 2018-12-18 22:04:16.405 352 15587.24 383.61 53089.19 88888.00 2018-12-18 22:04:16.905 352 15587.26 383.59 53089.12 88888.00 2018-12-18 22:04:17.405 352 15587.24 383.58 53089.11 88888.00 2018-12-18 22:04:17.905 352 15587.25 383.55 53089.05 88888.00 2018-12-18 22:04:18.405 352 15587.21 383.55 53089.07 88888.00 2018-12-18 22:04:18.905 352 15587.26 383.58 53089.07 88888.00 2018-12-18 22:04:19.405 352 15587.30 383.59 53089.03 88888.00 2018-12-18 22:04:19.905 352 15587.28 383.57 53089.08 88888.00 2018-12-18 22:04:20.405 352 15587.26 383.53 53089.05 88888.00 2018-12-18 22:04:20.905 352 15587.26 383.55 53089.03 88888.00 2018-12-18 22:04:21.405 352 15587.25 383.57 53089.04 88888.00 2018-12-18 22:04:21.905 352 15587.27 383.58 53089.04 88888.00 2018-12-18 22:04:22.405 352 15587.27 383.56 53089.00 88888.00 2018-12-18 22:04:22.905 352 15587.26 383.50 53088.96 88888.00 2018-12-18 22:04:23.405 352 15587.26 383.44 53088.87 88888.00 2018-12-18 22:04:23.905 352 15587.30 383.40 53088.81 88888.00 2018-12-18 22:04:24.405 352 15587.33 383.34 53088.74 88888.00 2018-12-18 22:04:24.905 352 15587.35 383.32 53088.69 88888.00 2018-12-18 22:04:25.405 352 15587.35 383.34 53088.72 88888.00 2018-12-18 22:04:25.905 352 15587.34 383.35 53088.81 88888.00 2018-12-18 22:04:26.405 352 15587.31 383.32 53088.79 88888.00 2018-12-18 22:04:26.905 352 15587.33 383.30 53088.75 88888.00 2018-12-18 22:04:27.905 352 15587.28 383.33 53088.81 88888.00 2018-12-18 22:04:28.405 352 15587.34 383.34 53088.85 88888.00 2018-12-18 22:04:28.905 352 15587.37 383.33 53088.86 88888.00 2018-12-18 22:04:29.405 352 15587.44 383.33 53088.83 88888.00 2018-12-18 22:04:29.905 352 15587.39 383.32 53088.79 88888.00 2018-12-18 22:04:30.405 352 15587.37 383.31 53088.82 88888.00 2018-12-18 22:04:30.905 352 15587.34 383.32 53088.80 88888.00 2018-12-18 22:04:31.405 352 15587.33 383.29 53088.75 88888.00 2018-12-18 22:04:31.905 352 15587.36 383.26 53088.73 88888.00 2018-12-18 22:04:32.405 352 15587.34 383.30 53088.71 88888.00 2018-12-18 22:04:32.905 352 15587.33 383.25 53088.79 88888.00 2018-12-18 22:04:33.405 352 15587.33 383.17 53088.85 88888.00 2018-12-18 22:04:33.905 352 15587.35 383.18 53088.88 88888.00 2018-12-18 22:04:34.405 352 15587.38 383.21 53088.85 88888.00 2018-12-18 22:04:34.905 352 15587.37 383.23 53088.84 88888.00 2018-12-18 22:04:35.405 352 15587.34 383.23 53088.81 88888.00 2018-12-18 22:04:35.905 352 15587.38 383.23 53088.83 88888.00 2018-12-18 22:04:36.405 352 15587.39 383.25 53088.79 88888.00 2018-12-18 22:04:36.905 352 15587.39 383.21 53088.78 88888.00 2018-12-18 22:04:37.405 352 15587.36 383.18 53088.79 88888.00 2018-12-18 22:04:37.905 352 15587.37 383.22 53088.84 88888.00 2018-12-18 22:04:38.405 352 15587.38 383.17 53088.88 88888.00 2018-12-18 22:04:38.905 352 15587.38 383.15 53088.89 88888.00 2018-12-18 22:04:39.405 352 15587.37 383.11 53088.89 88888.00 2018-12-18 22:04:39.905 352 15587.36 383.08 53088.92 88888.00 2018-12-18 22:04:40.405 352 15587.41 383.12 53088.90 88888.00 2018-12-18 22:04:40.905 352 15587.41 383.12 53088.93 88888.00 2018-12-18 22:04:41.405 352 15587.43 383.12 53088.95 88888.00 2018-12-18 22:04:41.905 352 15587.43 383.11 53088.90 88888.00 2018-12-18 22:04:42.405 352 15587.44 383.07 53088.86 88888.00 2018-12-18 22:04:42.905 352 15587.40 383.08 53088.84 88888.00 2018-12-18 22:04:43.405 352 15587.39 383.11 53088.84 88888.00 2018-12-18 22:04:43.905 352 15587.39 383.05 53088.85 88888.00 2018-12-18 22:04:44.405 352 15587.46 383.07 53088.86 88888.00 2018-12-18 22:04:44.905 352 15587.47 383.06 53088.86 88888.00 2018-12-18 22:04:45.405 352 15587.49 383.03 53088.85 88888.00 2018-12-18 22:04:45.905 352 15587.43 383.06 53088.89 88888.00 2018-12-18 22:04:46.405 352 15587.41 383.06 53088.90 88888.00 2018-12-18 22:04:46.905 352 15587.41 383.06 53088.87 88888.00 2018-12-18 22:04:47.405 352 15587.48 383.05 53088.88 88888.00 2018-12-18 22:04:47.905 352 15587.46 383.06 53088.85 88888.00 2018-12-18 22:04:48.405 352 15587.49 383.05 53088.84 88888.00 2018-12-18 22:04:48.905 352 15587.44 383.03 53088.82 88888.00 2018-12-18 22:04:49.405 352 15587.39 383.07 53088.82 88888.00 2018-12-18 22:04:49.905 352 15587.45 383.06 53088.84 88888.00 2018-12-18 22:04:50.405 352 15587.43 383.03 53088.81 88888.00 2018-12-18 22:04:51.405 352 15587.47 382.98 53088.88 88888.00 2018-12-18 22:04:51.905 352 15587.49 382.97 53088.92 88888.00 2018-12-18 22:04:52.405 352 15587.50 382.99 53088.96 88888.00 2018-12-18 22:04:52.905 352 15587.52 382.94 53088.96 88888.00 2018-12-18 22:04:53.405 352 15587.48 382.89 53088.96 88888.00 2018-12-18 22:04:53.905 352 15587.52 382.91 53088.95 88888.00 2018-12-18 22:04:54.405 352 15587.48 382.91 53088.94 88888.00 2018-12-18 22:04:54.905 352 15587.52 382.85 53088.89 88888.00 2018-12-18 22:04:55.405 352 15587.48 382.82 53088.81 88888.00 2018-12-18 22:04:55.905 352 15587.46 382.87 53088.80 88888.00 2018-12-18 22:04:56.405 352 15587.48 382.94 53088.76 88888.00 2018-12-18 22:04:56.905 352 15587.50 382.92 53088.78 88888.00 2018-12-18 22:04:57.405 352 15587.48 382.88 53088.86 88888.00 2018-12-18 22:04:57.905 352 15587.46 382.88 53088.88 88888.00 2018-12-18 22:04:58.405 352 15587.48 382.89 53088.85 88888.00 2018-12-18 22:04:58.905 352 15587.49 382.85 53088.86 88888.00 2018-12-18 22:04:59.405 352 15587.46 382.86 53088.84 88888.00 2018-12-18 22:04:59.905 352 15587.47 382.85 53088.86 88888.00 2018-12-18 22:05:00.405 352 15587.50 382.85 53088.87 88888.00 2018-12-18 22:05:01.405 352 15587.49 382.77 53088.86 88888.00 2018-12-18 22:05:01.905 352 15587.54 382.82 53088.79 88888.00 2018-12-18 22:05:02.405 352 15587.61 382.81 53088.74 88888.00 2018-12-18 22:05:02.905 352 15587.57 382.74 53088.79 88888.00 2018-12-18 22:05:03.405 352 15587.50 382.73 53088.82 88888.00 2018-12-18 22:05:03.905 352 15587.55 382.77 53088.82 88888.00 2018-12-18 22:05:04.405 352 15587.58 382.82 53088.82 88888.00 2018-12-18 22:05:04.905 352 15587.55 382.83 53088.86 88888.00 2018-12-18 22:05:05.405 352 15587.59 382.85 53088.82 88888.00 2018-12-18 22:05:05.905 352 15587.55 382.83 53088.79 88888.00 2018-12-18 22:05:06.405 352 15587.52 382.88 53088.78 88888.00 2018-12-18 22:05:06.905 352 15587.52 382.89 53088.84 88888.00 2018-12-18 22:05:07.405 352 15587.55 382.85 53088.79 88888.00 2018-12-18 22:05:07.905 352 15587.53 382.86 53088.73 88888.00 2018-12-18 22:05:08.405 352 15587.47 382.83 53088.68 88888.00 2018-12-18 22:05:08.905 352 15587.45 382.82 53088.64 88888.00 2018-12-18 22:05:09.405 352 15587.47 382.70 53088.64 88888.00 2018-12-18 22:05:09.905 352 15587.48 382.52 53088.63 88888.00 2018-12-18 22:05:10.405 352 15587.49 382.52 53088.65 88888.00 2018-12-18 22:05:10.905 352 15587.50 382.54 53088.70 88888.00 2018-12-18 22:05:11.405 352 15587.56 382.56 53088.76 88888.00 2018-12-18 22:05:11.905 352 15587.54 382.59 53088.79 88888.00 2018-12-18 22:05:12.405 352 15587.52 382.71 53088.75 88888.00 2018-12-18 22:05:12.905 352 15587.48 382.81 53088.72 88888.00 2018-12-18 22:05:13.405 352 15587.45 382.87 53088.75 88888.00 2018-12-18 22:05:13.905 352 15587.47 382.85 53088.76 88888.00 2018-12-18 22:05:14.405 352 15587.48 382.80 53088.69 88888.00 2018-12-18 22:05:14.905 352 15587.45 382.79 53088.60 88888.00 2018-12-18 22:05:15.405 352 15587.44 382.80 53088.58 88888.00 2018-12-18 22:05:15.905 352 15587.46 382.77 53088.62 88888.00 2018-12-18 22:05:16.406 352 15587.48 382.75 53088.65 88888.00 2018-12-18 22:05:16.906 352 15587.54 382.77 53088.65 88888.00 2018-12-18 22:05:17.406 352 15587.54 382.78 53088.66 88888.00 2018-12-18 22:05:17.906 352 15587.53 382.77 53088.64 88888.00 2018-12-18 22:05:18.406 352 15587.49 382.73 53088.69 88888.00 2018-12-18 22:05:18.906 352 15587.49 382.79 53088.68 88888.00 2018-12-18 22:05:19.406 352 15587.53 382.79 53088.64 88888.00 2018-12-18 22:05:19.906 352 15587.54 382.80 53088.63 88888.00 2018-12-18 22:05:20.406 352 15587.54 382.81 53088.61 88888.00 2018-12-18 22:05:20.906 352 15587.54 382.81 53088.51 88888.00 2018-12-18 22:05:21.406 352 15587.54 382.83 53088.44 88888.00 2018-12-18 22:05:21.906 352 15587.57 382.85 53088.49 88888.00 2018-12-18 22:05:22.406 352 15587.61 382.80 53088.51 88888.00 2018-12-18 22:05:22.906 352 15587.64 382.83 53088.49 88888.00 2018-12-18 22:05:23.406 352 15587.72 382.85 53088.49 88888.00 2018-12-18 22:05:23.906 352 15587.75 382.81 53088.52 88888.00 2018-12-18 22:05:24.406 352 15587.66 382.79 53088.44 88888.00 2018-12-18 22:05:24.906 352 15587.65 382.81 53088.44 88888.00 2018-12-18 22:05:25.406 352 15587.67 382.86 53088.39 88888.00 2018-12-18 22:05:25.906 352 15587.65 382.86 53088.32 88888.00 2018-12-18 22:05:26.406 352 15587.68 382.87 53088.30 88888.00 2018-12-18 22:05:26.906 352 15587.66 382.82 53088.27 88888.00 2018-12-18 22:05:27.406 352 15587.70 382.83 53088.27 88888.00 2018-12-18 22:05:27.906 352 15587.73 382.90 53088.23 88888.00 2018-12-18 22:05:28.406 352 15587.79 382.91 53088.15 88888.00 2018-12-18 22:05:28.906 352 15587.80 382.90 53088.15 88888.00 2018-12-18 22:05:29.406 352 15587.75 382.94 53088.13 88888.00 2018-12-18 22:05:29.906 352 15587.80 382.94 53088.18 88888.00 2018-12-18 22:05:30.406 352 15587.75 382.94 53088.21 88888.00 2018-12-18 22:05:30.906 352 15587.73 382.97 53088.19 88888.00 2018-12-18 22:05:31.406 352 15587.77 382.90 53088.15 88888.00 2018-12-18 22:05:31.906 352 15587.80 382.88 53088.20 88888.00 2018-12-18 22:05:32.906 352 15587.86 382.90 53088.21 88888.00 2018-12-18 22:05:33.406 352 15587.85 382.90 53088.19 88888.00 2018-12-18 22:05:33.906 352 15587.85 382.90 53088.12 88888.00 2018-12-18 22:05:34.406 352 15587.90 382.83 53088.07 88888.00 2018-12-18 22:05:34.906 352 15587.89 382.81 53088.05 88888.00 2018-12-18 22:05:35.406 352 15587.92 382.75 53088.05 88888.00 2018-12-18 22:05:35.906 352 15587.90 382.78 53088.07 88888.00 2018-12-18 22:05:36.406 352 15587.88 382.83 53088.12 88888.00 2018-12-18 22:05:36.906 352 15587.91 382.88 53088.14 88888.00 2018-12-18 22:05:37.406 352 15587.90 382.89 53088.12 88888.00 2018-12-18 22:05:37.906 352 15587.90 382.87 53088.18 88888.00 2018-12-18 22:05:38.406 352 15587.97 382.87 53088.19 88888.00 2018-12-18 22:05:38.906 352 15587.98 382.85 53088.18 88888.00 2018-12-18 22:05:39.406 352 15588.00 382.82 53088.18 88888.00 2018-12-18 22:05:39.906 352 15587.98 382.79 53088.14 88888.00 2018-12-18 22:05:40.906 352 15587.92 382.78 53088.02 88888.00 2018-12-18 22:05:41.406 352 15587.93 382.81 53088.02 88888.00 2018-12-18 22:05:41.906 352 15587.91 382.82 53088.06 88888.00 2018-12-18 22:05:42.906 352 15587.86 382.86 53088.10 88888.00 2018-12-18 22:05:43.406 352 15587.89 382.83 53088.14 88888.00 2018-12-18 22:05:43.906 352 15587.84 382.85 53088.18 88888.00 2018-12-18 22:05:44.406 352 15587.88 382.88 53088.13 88888.00 2018-12-18 22:05:44.906 352 15587.89 382.85 53088.14 88888.00 2018-12-18 22:05:45.406 352 15587.83 382.83 53088.18 88888.00 2018-12-18 22:05:45.906 352 15587.86 382.83 53088.18 88888.00 2018-12-18 22:05:46.406 352 15587.81 382.88 53088.15 88888.00 2018-12-18 22:05:46.906 352 15587.84 382.85 53088.05 88888.00 2018-12-18 22:05:47.406 352 15587.90 382.83 53088.08 88888.00 2018-12-18 22:05:47.906 352 15587.89 382.85 53088.12 88888.00 2018-12-18 22:05:48.406 352 15587.85 382.82 53088.17 88888.00 2018-12-18 22:05:48.906 352 15587.86 382.85 53088.21 88888.00 2018-12-18 22:05:49.406 352 15587.89 382.83 53088.20 88888.00 2018-12-18 22:05:49.906 352 15587.84 382.81 53088.19 88888.00 2018-12-18 22:05:50.406 352 15587.81 382.82 53088.21 88888.00 2018-12-18 22:05:50.906 352 15587.81 382.83 53088.28 88888.00 2018-12-18 22:05:51.406 352 15587.82 382.81 53088.30 88888.00 2018-12-18 22:05:51.906 352 15587.85 382.81 53088.29 88888.00 2018-12-18 22:05:52.406 352 15587.81 382.82 53088.27 88888.00 2018-12-18 22:05:52.906 352 15587.85 382.79 53088.24 88888.00 2018-12-18 22:05:53.406 352 15587.91 382.78 53088.26 88888.00 2018-12-18 22:05:53.906 352 15587.88 382.73 53088.28 88888.00 2018-12-18 22:05:54.406 352 15587.88 382.73 53088.35 88888.00 2018-12-18 22:05:54.906 352 15587.84 382.71 53088.37 88888.00 2018-12-18 22:05:55.406 352 15587.89 382.71 53088.35 88888.00 2018-12-18 22:05:55.906 352 15587.89 382.73 53088.41 88888.00 2018-12-18 22:05:56.406 352 15587.85 382.74 53088.44 88888.00 2018-12-18 22:05:56.906 352 15587.90 382.75 53088.51 88888.00 2018-12-18 22:05:57.406 352 15587.86 382.77 53088.53 88888.00 2018-12-18 22:05:57.906 352 15587.92 382.79 53088.53 88888.00 2018-12-18 22:05:58.406 352 15587.90 382.77 53088.52 88888.00 2018-12-18 22:05:58.906 352 15587.97 382.77 53088.51 88888.00 2018-12-18 22:05:59.406 352 15587.94 382.81 53088.52 88888.00 2018-12-18 22:05:59.906 352 15587.93 382.82 53088.48 88888.00 2018-12-18 22:06:00.406 352 15587.89 382.82 53088.43 88888.00 2018-12-18 22:06:00.906 352 15587.97 382.82 53088.44 88888.00 2018-12-18 22:06:01.406 352 15588.02 382.78 53088.44 88888.00 2018-12-18 22:06:01.906 352 15587.98 382.81 53088.50 88888.00 2018-12-18 22:06:02.406 352 15587.98 382.82 53088.52 88888.00 2018-12-18 22:06:02.906 352 15587.99 382.86 53088.53 88888.00 2018-12-18 22:06:03.406 352 15588.03 382.87 53088.56 88888.00 2018-12-18 22:06:03.906 352 15588.01 382.83 53088.60 88888.00 2018-12-18 22:06:04.406 352 15588.01 382.81 53088.61 88888.00 2018-12-18 22:06:04.906 352 15588.00 382.80 53088.62 88888.00 2018-12-18 22:06:05.406 352 15587.98 382.86 53088.58 88888.00 2018-12-18 22:06:05.906 352 15587.97 382.89 53088.55 88888.00 2018-12-18 22:06:06.406 352 15587.97 382.89 53088.53 88888.00 2018-12-18 22:06:06.906 352 15587.98 382.85 53088.54 88888.00 2018-12-18 22:06:07.406 352 15587.99 382.87 53088.52 88888.00 2018-12-18 22:06:07.906 352 15588.02 382.87 53088.53 88888.00 2018-12-18 22:06:08.406 352 15588.00 382.87 53088.55 88888.00 2018-12-18 22:06:08.906 352 15588.01 382.87 53088.54 88888.00 2018-12-18 22:06:09.406 352 15588.04 382.89 53088.61 88888.00 2018-12-18 22:06:09.906 352 15588.00 382.92 53088.62 88888.00 2018-12-18 22:06:10.406 352 15587.99 382.96 53088.61 88888.00 2018-12-18 22:06:10.906 352 15588.01 382.95 53088.61 88888.00 2018-12-18 22:06:11.406 352 15588.00 382.92 53088.61 88888.00 2018-12-18 22:06:11.906 352 15588.01 382.94 53088.70 88888.00 2018-12-18 22:06:12.406 352 15588.06 382.97 53088.66 88888.00 2018-12-18 22:06:12.906 352 15588.09 382.94 53088.62 88888.00 2018-12-18 22:06:13.406 352 15588.06 382.97 53088.66 88888.00 2018-12-18 22:06:14.406 352 15588.00 383.01 53088.63 88888.00 2018-12-18 22:06:14.906 352 15588.04 383.00 53088.67 88888.00 2018-12-18 22:06:15.406 352 15588.03 383.03 53088.69 88888.00 2018-12-18 22:06:15.906 352 15587.97 383.01 53088.71 88888.00 2018-12-18 22:06:16.406 352 15587.99 382.99 53088.67 88888.00 2018-12-18 22:06:16.906 352 15587.95 382.98 53088.63 88888.00 2018-12-18 22:06:17.406 352 15587.97 382.98 53088.62 88888.00 2018-12-18 22:06:17.906 352 15587.98 382.94 53088.61 88888.00 2018-12-18 22:06:18.406 352 15587.94 382.94 53088.60 88888.00 2018-12-18 22:06:18.906 352 15587.91 382.94 53088.56 88888.00 2018-12-18 22:06:19.406 352 15587.90 382.92 53088.53 88888.00 2018-12-18 22:06:19.906 352 15587.91 382.91 53088.58 88888.00 2018-12-18 22:06:20.406 352 15587.85 382.92 53088.58 88888.00 2018-12-18 22:06:20.906 352 15587.88 382.92 53088.53 88888.00 2018-12-18 22:06:21.406 352 15587.86 382.99 53088.62 88888.00 2018-12-18 22:06:21.906 352 15587.91 382.96 53088.64 88888.00 2018-12-18 22:06:22.406 352 15587.93 382.91 53088.67 88888.00 2018-12-18 22:06:22.906 352 15587.94 382.89 53088.65 88888.00 2018-12-18 22:06:23.406 352 15587.89 382.91 53088.69 88888.00 2018-12-18 22:06:23.906 352 15587.89 382.95 53088.70 88888.00 2018-12-18 22:06:24.406 352 15587.83 382.96 53088.69 88888.00 2018-12-18 22:06:24.906 352 15587.80 382.96 53088.68 88888.00 2018-12-18 22:06:25.406 352 15587.81 382.99 53088.68 88888.00 2018-12-18 22:06:25.906 352 15587.77 382.95 53088.65 88888.00 2018-12-18 22:06:26.406 352 15587.77 382.89 53088.61 88888.00 2018-12-18 22:06:26.906 352 15587.80 382.87 53088.60 88888.00 2018-12-18 22:06:27.406 352 15587.82 382.87 53088.66 88888.00 2018-12-18 22:06:27.906 352 15587.81 382.83 53088.64 88888.00 2018-12-18 22:06:28.406 352 15587.80 382.86 53088.65 88888.00 2018-12-18 22:06:28.906 352 15587.73 382.87 53088.69 88888.00 2018-12-18 22:06:29.406 352 15587.74 382.89 53088.69 88888.00 2018-12-18 22:06:29.906 352 15587.75 382.89 53088.68 88888.00 2018-12-18 22:06:30.406 352 15587.76 382.90 53088.70 88888.00 2018-12-18 22:06:30.906 352 15587.72 382.90 53088.66 88888.00 2018-12-18 22:06:31.406 352 15587.72 382.94 53088.68 88888.00 2018-12-18 22:06:31.906 352 15587.71 382.90 53088.63 88888.00 2018-12-18 22:06:32.406 352 15587.70 382.88 53088.61 88888.00 2018-12-18 22:06:32.906 352 15587.68 382.85 53088.61 88888.00 2018-12-18 22:06:33.406 352 15587.64 382.82 53088.68 88888.00 2018-12-18 22:06:33.906 352 15587.67 382.79 53088.69 88888.00 2018-12-18 22:06:34.406 352 15587.66 382.75 53088.68 88888.00 2018-12-18 22:06:34.906 352 15587.70 382.75 53088.71 88888.00 2018-12-18 22:06:35.406 352 15587.65 382.80 53088.78 88888.00 2018-12-18 22:06:35.906 352 15587.63 382.82 53088.82 88888.00 2018-12-18 22:06:36.406 352 15587.57 382.80 53088.79 88888.00 2018-12-18 22:06:36.906 352 15587.59 382.83 53088.78 88888.00 2018-12-18 22:06:37.406 352 15587.62 382.81 53088.73 88888.00 2018-12-18 22:06:37.906 352 15587.54 382.83 53088.68 88888.00 2018-12-18 22:06:38.406 352 15587.54 382.85 53088.65 88888.00 2018-12-18 22:06:38.906 352 15587.54 382.81 53088.68 88888.00 2018-12-18 22:06:39.406 352 15587.50 382.77 53088.69 88888.00 2018-12-18 22:06:39.906 352 15587.53 382.79 53088.64 88888.00 2018-12-18 22:06:40.406 352 15587.50 382.81 53088.64 88888.00 2018-12-18 22:06:40.906 352 15587.53 382.81 53088.70 88888.00 2018-12-18 22:06:41.406 352 15587.48 382.86 53088.68 88888.00 2018-12-18 22:06:41.906 352 15587.53 382.88 53088.58 88888.00 2018-12-18 22:06:42.406 352 15587.56 382.83 53088.63 88888.00 2018-12-18 22:06:42.906 352 15587.56 382.83 53088.68 88888.00 2018-12-18 22:06:43.406 352 15587.53 382.86 53088.70 88888.00 2018-12-18 22:06:43.906 352 15587.48 382.81 53088.65 88888.00 2018-12-18 22:06:44.406 352 15587.47 382.75 53088.55 88888.00 2018-12-18 22:06:44.906 352 15587.46 382.71 53088.54 88888.00 2018-12-18 22:06:45.406 352 15587.46 382.72 53088.49 88888.00 2018-12-18 22:06:45.906 352 15587.49 382.75 53088.49 88888.00 2018-12-18 22:06:46.406 352 15587.52 382.72 53088.55 88888.00 2018-12-18 22:06:46.906 352 15587.49 382.66 53088.55 88888.00 2018-12-18 22:06:47.406 352 15587.48 382.71 53088.58 88888.00 2018-12-18 22:06:47.906 352 15587.47 382.72 53088.59 88888.00 2018-12-18 22:06:48.406 352 15587.45 382.73 53088.55 88888.00 2018-12-18 22:06:48.906 352 15587.49 382.72 53088.59 88888.00 2018-12-18 22:06:49.406 352 15587.48 382.72 53088.62 88888.00 2018-12-18 22:06:49.906 352 15587.46 382.73 53088.65 88888.00 2018-12-18 22:06:50.406 352 15587.47 382.75 53088.59 88888.00 2018-12-18 22:06:50.906 352 15587.47 382.82 53088.49 88888.00 2018-12-18 22:06:51.406 352 15587.45 382.73 53088.46 88888.00 2018-12-18 22:06:51.906 352 15587.44 382.68 53088.51 88888.00 2018-12-18 22:06:52.406 352 15587.44 382.68 53088.55 88888.00 2018-12-18 22:06:52.906 352 15587.44 382.68 53088.62 88888.00 2018-12-18 22:06:53.406 352 15587.46 382.64 53088.61 88888.00 2018-12-18 22:06:53.906 352 15587.48 382.70 53088.64 88888.00 2018-12-18 22:06:54.406 352 15587.45 382.72 53088.72 88888.00 2018-12-18 22:06:54.906 352 15587.46 382.72 53088.71 88888.00 2018-12-18 22:06:55.906 352 15587.45 382.73 53088.70 88888.00 2018-12-18 22:06:56.406 352 15587.39 382.73 53088.72 88888.00 2018-12-18 22:06:56.906 352 15587.40 382.71 53088.79 88888.00 2018-12-18 22:06:57.406 352 15587.40 382.65 53088.75 88888.00 2018-12-18 22:06:57.906 352 15587.34 382.62 53088.65 88888.00 2018-12-18 22:06:58.406 352 15587.36 382.65 53088.66 88888.00 2018-12-18 22:06:58.906 352 15587.41 382.69 53088.76 88888.00 2018-12-18 22:06:59.406 352 15587.37 382.70 53088.76 88888.00 2018-12-18 22:06:59.906 352 15587.36 382.69 53088.79 88888.00 2018-12-18 22:07:00.406 352 15587.37 382.66 53088.80 88888.00 2018-12-18 22:07:00.906 352 15587.37 382.62 53088.84 88888.00 2018-12-18 22:07:01.406 352 15587.29 382.65 53088.90 88888.00 2018-12-18 22:07:01.906 352 15587.29 382.65 53088.94 88888.00 2018-12-18 22:07:02.406 352 15587.28 382.64 53088.93 88888.00 2018-12-18 22:07:02.906 352 15587.28 382.63 53088.92 88888.00 2018-12-18 22:07:03.906 352 15587.19 382.65 53088.87 88888.00 2018-12-18 22:07:04.406 352 15587.21 382.68 53088.88 88888.00 2018-12-18 22:07:04.906 352 15587.20 382.68 53088.95 88888.00 2018-12-18 22:07:05.906 352 15587.06 382.66 53089.03 88888.00 2018-12-18 22:07:06.406 352 15587.08 382.64 53089.10 88888.00 2018-12-18 22:07:06.906 352 15587.04 382.61 53089.14 88888.00 2018-12-18 22:07:07.406 352 15587.01 382.60 53089.20 88888.00 2018-12-18 22:07:07.906 352 15586.97 382.63 53089.27 88888.00 2018-12-18 22:07:08.406 352 15586.95 382.68 53089.32 88888.00 2018-12-18 22:07:08.906 352 15587.01 382.64 53089.30 88888.00 2018-12-18 22:07:09.406 352 15586.95 382.63 53089.28 88888.00 2018-12-18 22:07:09.906 352 15586.93 382.64 53089.28 88888.00 2018-12-18 22:07:10.406 352 15586.90 382.65 53089.28 88888.00 2018-12-18 22:07:10.906 352 15586.89 382.65 53089.26 88888.00 2018-12-18 22:07:11.406 352 15586.88 382.63 53089.29 88888.00 2018-12-18 22:07:11.906 352 15586.81 382.63 53089.30 88888.00 2018-12-18 22:07:12.406 352 15586.75 382.66 53089.28 88888.00 2018-12-18 22:07:12.906 352 15586.76 382.64 53089.33 88888.00 2018-12-18 22:07:13.406 352 15586.71 382.59 53089.34 88888.00 2018-12-18 22:07:13.906 352 15586.68 382.59 53089.40 88888.00 2018-12-18 22:07:14.406 352 15586.65 382.61 53089.36 88888.00 2018-12-18 22:07:14.906 352 15586.62 382.54 53089.43 88888.00 2018-12-18 22:07:15.406 352 15586.62 382.51 53089.43 88888.00 2018-12-18 22:07:15.906 352 15586.66 382.53 53089.36 88888.00 2018-12-18 22:07:16.406 352 15586.64 382.51 53089.33 88888.00 2018-12-18 22:07:16.906 352 15586.59 382.52 53089.35 88888.00 2018-12-18 22:07:17.406 352 15586.59 382.49 53089.34 88888.00 2018-12-18 22:07:17.906 352 15586.61 382.48 53089.32 88888.00 2018-12-18 22:07:18.406 352 15586.58 382.46 53089.32 88888.00 2018-12-18 22:07:18.906 352 15586.56 382.46 53089.35 88888.00 2018-12-18 22:07:19.406 352 15586.56 382.49 53089.36 88888.00 2018-12-18 22:07:19.906 352 15586.54 382.53 53089.41 88888.00 2018-12-18 22:07:20.406 352 15586.52 382.48 53089.44 88888.00 2018-12-18 22:07:20.906 352 15586.47 382.48 53089.36 88888.00 2018-12-18 22:07:21.406 352 15586.43 382.46 53089.32 88888.00 2018-12-18 22:07:21.906 352 15586.39 382.45 53089.36 88888.00 2018-12-18 22:07:22.406 352 15586.43 382.43 53089.36 88888.00 2018-12-18 22:07:22.906 352 15586.44 382.42 53089.36 88888.00 2018-12-18 22:07:23.406 352 15586.44 382.39 53089.32 88888.00 2018-12-18 22:07:23.906 352 15586.39 382.37 53089.28 88888.00 2018-12-18 22:07:24.406 352 15586.31 382.44 53089.23 88888.00 2018-12-18 22:07:24.906 352 15586.35 382.33 53089.23 88888.00 2018-12-18 22:07:25.406 352 15586.34 382.33 53089.27 88888.00 2018-12-18 22:07:25.906 352 15586.32 382.42 53089.29 88888.00 2018-12-18 22:07:26.406 352 15586.32 382.45 53089.29 88888.00 2018-12-18 22:07:27.406 352 15586.26 382.38 53089.35 88888.00 2018-12-18 22:07:27.906 352 15586.26 382.39 53089.34 88888.00 2018-12-18 22:07:28.406 352 15586.25 382.39 53089.34 88888.00 2018-12-18 22:07:28.906 352 15586.23 382.42 53089.36 88888.00 2018-12-18 22:07:29.406 352 15586.21 382.37 53089.35 88888.00 2018-12-18 22:07:29.906 352 15586.17 382.38 53089.28 88888.00 2018-12-18 22:07:30.406 352 15586.14 382.39 53089.30 88888.00 2018-12-18 22:07:30.906 352 15586.11 382.36 53089.27 88888.00 2018-12-18 22:07:31.406 352 15586.10 382.35 53089.26 88888.00 2018-12-18 22:07:31.906 352 15586.14 382.36 53089.30 88888.00 2018-12-18 22:07:32.406 352 15586.10 382.37 53089.31 88888.00 2018-12-18 22:07:32.906 352 15586.05 382.37 53089.36 88888.00 2018-12-18 22:07:33.406 352 15586.02 382.38 53089.40 88888.00 2018-12-18 22:07:33.906 352 15585.99 382.36 53089.38 88888.00 2018-12-18 22:07:34.406 352 15586.01 382.35 53089.35 88888.00 2018-12-18 22:07:34.906 352 15585.98 382.34 53089.36 88888.00 2018-12-18 22:07:35.406 352 15585.95 382.34 53089.36 88888.00 2018-12-18 22:07:35.906 352 15585.94 382.36 53089.31 88888.00 2018-12-18 22:07:36.406 352 15585.94 382.36 53089.30 88888.00 2018-12-18 22:07:37.406 352 15585.87 382.33 53089.27 88888.00 2018-12-18 22:07:37.906 352 15585.87 382.31 53089.26 88888.00 2018-12-18 22:07:38.406 352 15585.90 382.33 53089.30 88888.00 2018-12-18 22:07:38.906 352 15585.87 382.34 53089.40 88888.00 2018-12-18 22:07:39.406 352 15585.82 382.38 53089.43 88888.00 2018-12-18 22:07:39.906 352 15585.80 382.37 53089.41 88888.00 2018-12-18 22:07:40.406 352 15585.85 382.35 53089.36 88888.00 2018-12-18 22:07:40.906 352 15585.80 382.29 53089.36 88888.00 2018-12-18 22:07:41.406 352 15585.73 382.27 53089.40 88888.00 2018-12-18 22:07:41.906 352 15585.78 382.23 53089.38 88888.00 2018-12-18 22:07:42.406 352 15585.74 382.20 53089.33 88888.00 2018-12-18 22:07:42.906 352 15585.66 382.21 53089.28 88888.00 2018-12-18 22:07:43.406 352 15585.63 382.20 53089.30 88888.00 2018-12-18 22:07:43.906 352 15585.71 382.20 53089.31 88888.00 2018-12-18 22:07:44.406 352 15585.69 382.20 53089.35 88888.00 2018-12-18 22:07:44.906 352 15585.66 382.18 53089.31 88888.00 2018-12-18 22:07:45.406 352 15585.63 382.12 53089.33 88888.00 2018-12-18 22:07:45.906 352 15585.66 382.09 53089.32 88888.00 2018-12-18 22:07:46.406 352 15585.67 382.06 53089.39 88888.00 2018-12-18 22:07:46.906 352 15585.65 382.06 53089.43 88888.00 2018-12-18 22:07:47.406 352 15585.60 382.01 53089.40 88888.00 2018-12-18 22:07:47.906 352 15585.59 381.92 53089.35 88888.00 2018-12-18 22:07:48.406 352 15585.60 381.87 53089.32 88888.00 2018-12-18 22:07:48.906 352 15585.64 381.88 53089.29 88888.00 2018-12-18 22:07:49.406 352 15585.66 381.91 53089.28 88888.00 2018-12-18 22:07:49.906 352 15585.64 381.87 53089.28 88888.00 2018-12-18 22:07:50.406 352 15585.59 381.84 53089.27 88888.00 2018-12-18 22:07:50.906 352 15585.62 381.82 53089.29 88888.00 2018-12-18 22:07:51.406 352 15585.63 381.82 53089.29 88888.00 2018-12-18 22:07:51.906 352 15585.62 381.82 53089.30 88888.00 2018-12-18 22:07:52.406 352 15585.62 381.76 53089.36 88888.00 2018-12-18 22:07:52.906 352 15585.60 381.71 53089.34 88888.00 2018-12-18 22:07:53.406 352 15585.64 381.68 53089.35 88888.00 2018-12-18 22:07:53.906 352 15585.59 381.67 53089.34 88888.00 2018-12-18 22:07:54.406 352 15585.54 381.67 53089.34 88888.00 2018-12-18 22:07:54.906 352 15585.57 381.67 53089.33 88888.00 2018-12-18 22:07:55.406 352 15585.59 381.65 53089.31 88888.00 2018-12-18 22:07:55.906 352 15585.62 381.64 53089.30 88888.00 2018-12-18 22:07:56.406 352 15585.58 381.62 53089.28 88888.00 2018-12-18 22:07:56.906 352 15585.63 381.54 53089.31 88888.00 2018-12-18 22:07:57.406 352 15585.62 381.53 53089.34 88888.00 2018-12-18 22:07:57.906 352 15585.62 381.57 53089.35 88888.00 2018-12-18 22:07:58.406 352 15585.65 381.58 53089.36 88888.00 2018-12-18 22:07:58.906 352 15585.64 381.56 53089.35 88888.00 2018-12-18 22:07:59.406 352 15585.63 381.51 53089.31 88888.00 2018-12-18 22:07:59.906 352 15585.65 381.53 53089.31 88888.00 2018-12-18 22:08:00.406 352 15585.65 381.49 53089.38 88888.00 2018-12-18 22:08:00.906 352 15585.62 381.47 53089.41 88888.00 2018-12-18 22:08:01.406 352 15585.59 381.48 53089.41 88888.00 2018-12-18 22:08:01.906 352 15585.60 381.44 53089.39 88888.00 2018-12-18 22:08:02.406 352 15585.60 381.42 53089.36 88888.00 2018-12-18 22:08:02.906 352 15585.60 381.41 53089.39 88888.00 2018-12-18 22:08:03.406 352 15585.56 381.40 53089.43 88888.00 2018-12-18 22:08:03.906 352 15585.60 381.39 53089.45 88888.00 2018-12-18 22:08:04.406 352 15585.66 381.38 53089.50 88888.00 2018-12-18 22:08:04.906 352 15585.64 381.36 53089.54 88888.00 2018-12-18 22:08:05.406 352 15585.62 381.34 53089.55 88888.00 2018-12-18 22:08:05.906 352 15585.65 381.33 53089.55 88888.00 2018-12-18 22:08:06.406 352 15585.64 381.30 53089.58 88888.00 2018-12-18 22:08:06.906 352 15585.59 381.27 53089.55 88888.00 2018-12-18 22:08:07.406 352 15585.58 381.23 53089.52 88888.00 2018-12-18 22:08:07.906 352 15585.57 381.21 53089.45 88888.00 2018-12-18 22:08:08.906 352 15585.54 381.15 53089.36 88888.00 2018-12-18 22:08:09.406 352 15585.55 381.15 53089.43 88888.00 2018-12-18 22:08:09.906 352 15585.51 381.14 53089.48 88888.00 2018-12-18 22:08:10.406 352 15585.48 381.10 53089.52 88888.00 2018-12-18 22:08:10.906 352 15585.47 381.09 53089.52 88888.00 2018-12-18 22:08:11.406 352 15585.47 381.09 53089.54 88888.00 2018-12-18 22:08:11.906 352 15585.44 381.07 53089.59 88888.00 2018-12-18 22:08:12.406 352 15585.38 381.08 53089.59 88888.00 2018-12-18 22:08:12.906 352 15585.40 381.13 53089.59 88888.00 2018-12-18 22:08:13.406 352 15585.41 381.07 53089.58 88888.00 2018-12-18 22:08:13.906 352 15585.41 381.00 53089.60 88888.00 2018-12-18 22:08:14.406 352 15585.41 380.96 53089.59 88888.00 2018-12-18 22:08:14.906 352 15585.42 380.93 53089.54 88888.00 2018-12-18 22:08:15.406 352 15585.33 380.95 53089.55 88888.00 2018-12-18 22:08:15.906 352 15585.37 380.97 53089.58 88888.00 2018-12-18 22:08:16.906 352 15585.39 380.91 53089.56 88888.00 2018-12-18 22:08:17.406 352 15585.35 380.87 53089.53 88888.00 2018-12-18 22:08:17.906 352 15585.33 380.87 53089.59 88888.00 2018-12-18 22:08:18.406 352 15585.32 380.82 53089.66 88888.00 2018-12-18 22:08:18.906 352 15585.35 380.82 53089.65 88888.00 2018-12-18 22:08:19.406 352 15585.32 380.85 53089.66 88888.00 2018-12-18 22:08:19.906 352 15585.30 380.87 53089.68 88888.00 2018-12-18 22:08:20.406 352 15585.32 380.87 53089.68 88888.00 2018-12-18 22:08:20.906 352 15585.26 380.83 53089.62 88888.00 2018-12-18 22:08:21.406 352 15585.23 380.80 53089.60 88888.00 2018-12-18 22:08:21.906 352 15585.31 380.71 53089.61 88888.00 2018-12-18 22:08:22.406 352 15585.24 380.66 53089.61 88888.00 2018-12-18 22:08:22.906 352 15585.21 380.76 53089.60 88888.00 2018-12-18 22:08:23.406 352 15585.22 380.78 53089.56 88888.00 2018-12-18 22:08:23.906 352 15585.23 380.73 53089.60 88888.00 2018-12-18 22:08:24.406 352 15585.21 380.74 53089.66 88888.00 2018-12-18 22:08:24.906 352 15585.14 380.73 53089.70 88888.00 2018-12-18 22:08:25.406 352 15585.12 380.72 53089.68 88888.00 2018-12-18 22:08:25.906 352 15585.10 380.70 53089.66 88888.00 2018-12-18 22:08:26.406 352 15585.08 380.69 53089.62 88888.00 2018-12-18 22:08:26.906 352 15585.08 380.67 53089.60 88888.00 2018-12-18 22:08:27.406 352 15585.08 380.71 53089.49 88888.00 2018-12-18 22:08:27.906 352 15585.00 380.72 53089.42 88888.00 2018-12-18 22:08:28.406 352 15585.02 380.71 53089.45 88888.00 2018-12-18 22:08:28.906 352 15585.03 380.64 53089.46 88888.00 2018-12-18 22:08:29.406 352 15585.04 380.59 53089.44 88888.00 2018-12-18 22:08:29.906 352 15585.03 380.63 53089.41 88888.00 2018-12-18 22:08:30.406 352 15584.91 380.64 53089.43 88888.00 2018-12-18 22:08:30.906 352 15584.85 380.65 53089.42 88888.00 2018-12-18 22:08:31.406 352 15584.84 380.62 53089.45 88888.00 2018-12-18 22:08:31.906 352 15584.87 380.62 53089.47 88888.00 2018-12-18 22:08:32.406 352 15584.82 380.64 53089.46 88888.00 2018-12-18 22:08:32.906 352 15584.80 380.64 53089.50 88888.00 2018-12-18 22:08:33.406 352 15584.81 380.57 53089.50 88888.00 2018-12-18 22:08:33.906 352 15584.78 380.57 53089.44 88888.00 2018-12-18 22:08:34.406 352 15584.75 380.58 53089.35 88888.00 2018-12-18 22:08:34.906 352 15584.73 380.62 53089.33 88888.00 2018-12-18 22:08:35.406 352 15584.69 380.61 53089.30 88888.00 2018-12-18 22:08:35.906 352 15584.63 380.61 53089.27 88888.00 2018-12-18 22:08:36.406 352 15584.59 380.58 53089.30 88888.00 2018-12-18 22:08:36.906 352 15584.62 380.55 53089.34 88888.00 2018-12-18 22:08:37.406 352 15584.67 380.53 53089.34 88888.00 2018-12-18 22:08:37.906 352 15584.64 380.56 53089.31 88888.00 2018-12-18 22:08:38.406 352 15584.59 380.61 53089.31 88888.00 2018-12-18 22:08:38.906 352 15584.57 380.57 53089.27 88888.00 2018-12-18 22:08:39.406 352 15584.60 380.53 53089.22 88888.00 2018-12-18 22:08:39.906 352 15584.62 380.53 53089.15 88888.00 2018-12-18 22:08:40.406 352 15584.58 380.56 53089.08 88888.00 2018-12-18 22:08:40.906 352 15584.53 380.56 53089.11 88888.00 2018-12-18 22:08:41.406 352 15584.53 380.53 53089.10 88888.00 2018-12-18 22:08:41.906 352 15584.57 380.52 53089.11 88888.00 2018-12-18 22:08:42.406 352 15584.60 380.50 53089.08 88888.00 2018-12-18 22:08:42.906 352 15584.60 380.48 53089.11 88888.00 2018-12-18 22:08:43.406 352 15584.58 380.49 53089.10 88888.00 2018-12-18 22:08:43.906 352 15584.57 380.49 53089.09 88888.00 2018-12-18 22:08:44.406 352 15584.57 380.48 53089.11 88888.00 2018-12-18 22:08:44.906 352 15584.54 380.47 53089.11 88888.00 2018-12-18 22:08:45.406 352 15584.58 380.50 53089.12 88888.00 2018-12-18 22:08:45.906 352 15584.58 380.50 53089.11 88888.00 2018-12-18 22:08:46.406 352 15584.57 380.58 53089.05 88888.00 2018-12-18 22:08:46.906 352 15584.51 380.58 53088.94 88888.00 2018-12-18 22:08:47.406 352 15584.55 380.57 53088.93 88888.00 2018-12-18 22:08:47.906 352 15584.57 380.57 53088.98 88888.00 2018-12-18 22:08:48.406 352 15584.60 380.63 53088.96 88888.00 2018-12-18 22:08:48.906 352 15584.58 380.62 53089.03 88888.00 2018-12-18 22:08:49.406 352 15584.59 380.63 53089.04 88888.00 2018-12-18 22:08:49.906 352 15584.55 380.63 53089.02 88888.00 2018-12-18 22:08:50.406 352 15584.58 380.61 53089.01 88888.00 2018-12-18 22:08:50.906 352 15584.62 380.59 53089.00 88888.00 2018-12-18 22:08:51.406 352 15584.64 380.64 53088.99 88888.00 2018-12-18 22:08:51.906 352 15584.58 380.57 53088.99 88888.00 2018-12-18 22:08:52.406 352 15584.58 380.56 53089.05 88888.00 2018-12-18 22:08:52.906 352 15584.60 380.62 53089.04 88888.00 2018-12-18 22:08:53.406 352 15584.60 380.66 53089.06 88888.00 2018-12-18 22:08:53.906 352 15584.64 380.61 53089.01 88888.00 2018-12-18 22:08:54.406 352 15584.62 380.57 53089.02 88888.00 2018-12-18 22:08:54.906 352 15584.63 380.56 53089.07 88888.00 2018-12-18 22:08:55.406 352 15584.66 380.59 53089.07 88888.00 2018-12-18 22:08:55.906 352 15584.68 380.57 53089.15 88888.00 2018-12-18 22:08:56.406 352 15584.67 380.57 53089.18 88888.00 2018-12-18 22:08:56.906 352 15584.66 380.54 53089.19 88888.00 2018-12-18 22:08:57.406 352 15584.66 380.50 53089.11 88888.00 2018-12-18 22:08:57.906 352 15584.67 380.50 53089.10 88888.00 2018-12-18 22:08:58.406 352 15584.71 380.53 53089.13 88888.00 2018-12-18 22:08:58.906 352 15584.75 380.54 53089.12 88888.00 2018-12-18 22:08:59.406 352 15584.77 380.57 53089.07 88888.00 2018-12-18 22:08:59.906 352 15584.76 380.57 53089.04 88888.00 2018-12-18 22:09:00.406 352 15584.75 380.53 53089.04 88888.00 2018-12-18 22:09:00.906 352 15584.82 380.55 53089.05 88888.00 2018-12-18 22:09:01.406 352 15584.86 380.54 53089.07 88888.00 2018-12-18 22:09:01.906 352 15584.92 380.54 53089.11 88888.00 2018-12-18 22:09:02.406 352 15584.95 380.62 53089.13 88888.00 2018-12-18 22:09:02.906 352 15584.99 380.52 53089.10 88888.00 2018-12-18 22:09:03.406 352 15585.03 380.44 53089.16 88888.00 2018-12-18 22:09:03.906 352 15585.04 380.38 53089.18 88888.00 2018-12-18 22:09:04.406 352 15585.08 380.37 53089.14 88888.00 2018-12-18 22:09:04.906 352 15585.09 380.49 53089.16 88888.00 2018-12-18 22:09:05.406 352 15585.11 380.57 53089.14 88888.00 2018-12-18 22:09:05.906 352 15585.11 380.55 53089.10 88888.00 2018-12-18 22:09:06.406 352 15585.10 380.48 53089.06 88888.00 2018-12-18 22:09:06.906 352 15585.10 380.44 53089.04 88888.00 2018-12-18 22:09:07.406 352 15585.14 380.46 53089.04 88888.00 2018-12-18 22:09:07.906 352 15585.16 380.45 53089.09 88888.00 2018-12-18 22:09:08.406 352 15585.23 380.44 53089.12 88888.00 2018-12-18 22:09:08.906 352 15585.27 380.44 53089.16 88888.00 2018-12-18 22:09:09.406 352 15585.31 380.48 53089.16 88888.00 2018-12-18 22:09:09.906 352 15585.32 380.58 53089.14 88888.00 2018-12-18 22:09:10.406 352 15585.35 380.57 53089.09 88888.00 2018-12-18 22:09:10.906 352 15585.37 380.56 53089.04 88888.00 2018-12-18 22:09:11.406 352 15585.39 380.56 53089.01 88888.00 2018-12-18 22:09:11.906 352 15585.40 380.55 53089.04 88888.00 2018-12-18 22:09:12.406 352 15585.39 380.49 53089.00 88888.00 2018-12-18 22:09:12.906 352 15585.40 380.53 53088.92 88888.00 2018-12-18 22:09:13.406 352 15585.39 380.52 53088.86 88888.00 2018-12-18 22:09:13.906 352 15585.45 380.49 53088.85 88888.00 2018-12-18 22:09:14.406 352 15585.46 380.48 53088.86 88888.00 2018-12-18 22:09:14.906 352 15585.46 380.50 53088.88 88888.00 2018-12-18 22:09:15.406 352 15585.42 380.50 53088.93 88888.00 2018-12-18 22:09:15.906 352 15585.40 380.57 53088.91 88888.00 2018-12-18 22:09:16.406 352 15585.44 380.62 53088.87 88888.00 2018-12-18 22:09:16.906 352 15585.39 380.58 53088.90 88888.00 2018-12-18 22:09:17.406 352 15585.40 380.57 53088.89 88888.00 2018-12-18 22:09:17.906 352 15585.41 380.58 53088.83 88888.00 2018-12-18 22:09:18.406 352 15585.44 380.58 53088.78 88888.00 2018-12-18 22:09:18.906 352 15585.48 380.56 53088.70 88888.00 2018-12-18 22:09:19.406 352 15585.51 380.54 53088.68 88888.00 2018-12-18 22:09:19.906 352 15585.50 380.53 53088.70 88888.00 2018-12-18 22:09:20.406 352 15585.49 380.53 53088.67 88888.00 2018-12-18 22:09:20.906 352 15585.44 380.57 53088.64 88888.00 2018-12-18 22:09:21.906 352 15585.40 380.59 53088.72 88888.00 2018-12-18 22:09:22.406 352 15585.46 380.52 53088.72 88888.00 2018-12-18 22:09:22.906 352 15585.46 380.52 53088.69 88888.00 2018-12-18 22:09:23.406 352 15585.38 380.53 53088.63 88888.00 2018-12-18 22:09:23.906 352 15585.40 380.54 53088.62 88888.00 2018-12-18 22:09:24.406 352 15585.46 380.53 53088.67 88888.00 2018-12-18 22:09:24.906 352 15585.42 380.54 53088.67 88888.00 2018-12-18 22:09:25.406 352 15585.41 380.54 53088.60 88888.00 2018-12-18 22:09:25.906 352 15585.42 380.56 53088.56 88888.00 2018-12-18 22:09:26.406 352 15585.45 380.61 53088.50 88888.00 2018-12-18 22:09:26.906 352 15585.38 380.57 53088.50 88888.00 2018-12-18 22:09:27.406 352 15585.37 380.55 53088.50 88888.00 2018-12-18 22:09:27.906 352 15585.36 380.53 53088.52 88888.00 2018-12-18 22:09:28.406 352 15585.38 380.46 53088.55 88888.00 2018-12-18 22:09:28.906 352 15585.39 380.53 53088.52 88888.00 2018-12-18 22:09:29.406 352 15585.39 380.54 53088.51 88888.00 2018-12-18 22:09:29.906 352 15585.33 380.53 53088.51 88888.00 2018-12-18 22:09:30.406 352 15585.29 380.52 53088.48 88888.00 2018-12-18 22:09:30.906 352 15585.31 380.52 53088.45 88888.00 2018-12-18 22:09:31.406 352 15585.29 380.54 53088.44 88888.00 2018-12-18 22:09:31.906 352 15585.26 380.56 53088.38 88888.00 2018-12-18 22:09:32.406 352 15585.28 380.62 53088.37 88888.00 2018-12-18 22:09:32.906 352 15585.29 380.59 53088.40 88888.00 2018-12-18 22:09:33.406 352 15585.29 380.50 53088.32 88888.00 2018-12-18 22:09:33.906 352 15585.30 380.49 53088.29 88888.00 2018-12-18 22:09:34.406 352 15585.31 380.49 53088.31 88888.00 2018-12-18 22:09:34.906 352 15585.30 380.50 53088.35 88888.00 2018-12-18 22:09:35.406 352 15585.29 380.47 53088.39 88888.00 2018-12-18 22:09:35.906 352 15585.30 380.48 53088.40 88888.00 2018-12-18 22:09:36.406 352 15585.30 380.53 53088.34 88888.00 2018-12-18 22:09:36.906 352 15585.33 380.55 53088.35 88888.00 2018-12-18 22:09:37.406 352 15585.36 380.53 53088.34 88888.00 2018-12-18 22:09:37.906 352 15585.32 380.49 53088.20 88888.00 2018-12-18 22:09:38.406 352 15585.35 380.52 53088.13 88888.00 2018-12-18 22:09:38.906 352 15585.37 380.52 53088.13 88888.00 2018-12-18 22:09:39.406 352 15585.37 380.53 53088.11 88888.00 2018-12-18 22:09:39.906 352 15585.39 380.50 53088.13 88888.00 2018-12-18 22:09:40.406 352 15585.41 380.48 53088.11 88888.00 2018-12-18 22:09:40.906 352 15585.42 380.46 53088.12 88888.00 2018-12-18 22:09:41.406 352 15585.45 380.49 53088.12 88888.00 2018-12-18 22:09:41.906 352 15585.44 380.48 53088.07 88888.00 2018-12-18 22:09:42.406 352 15585.47 380.50 53088.03 88888.00 2018-12-18 22:09:42.906 352 15585.51 380.49 53087.99 88888.00 2018-12-18 22:09:43.406 352 15585.53 380.56 53087.99 88888.00 2018-12-18 22:09:43.906 352 15585.55 380.52 53087.98 88888.00 2018-12-18 22:09:44.406 352 15585.48 380.53 53087.90 88888.00 2018-12-18 22:09:44.906 352 15585.51 380.54 53087.88 88888.00 2018-12-18 22:09:45.406 352 15585.54 380.56 53087.89 88888.00 2018-12-18 22:09:45.906 352 15585.54 380.55 53087.91 88888.00 2018-12-18 22:09:46.406 352 15585.58 380.54 53087.89 88888.00 2018-12-18 22:09:46.906 352 15585.60 380.55 53087.90 88888.00 2018-12-18 22:09:47.406 352 15585.63 380.57 53087.90 88888.00 2018-12-18 22:09:47.906 352 15585.62 380.54 53087.89 88888.00 2018-12-18 22:09:48.406 352 15585.66 380.50 53087.92 88888.00 2018-12-18 22:09:48.906 352 15585.67 380.46 53087.91 88888.00 2018-12-18 22:09:49.406 352 15585.68 380.48 53087.92 88888.00 2018-12-18 22:09:49.906 352 15585.67 380.46 53087.90 88888.00 2018-12-18 22:09:50.406 352 15585.68 380.48 53087.86 88888.00 2018-12-18 22:09:50.906 352 15585.64 380.54 53087.80 88888.00 2018-12-18 22:09:51.406 352 15585.66 380.48 53087.75 88888.00 2018-12-18 22:09:51.906 352 15585.69 380.41 53087.74 88888.00 2018-12-18 22:09:52.406 352 15585.73 380.41 53087.72 88888.00 2018-12-18 22:09:52.906 352 15585.74 380.44 53087.73 88888.00 2018-12-18 22:09:53.406 352 15585.76 380.33 53087.80 88888.00 2018-12-18 22:09:53.906 352 15585.75 380.29 53087.77 88888.00 2018-12-18 22:09:54.406 352 15585.76 380.31 53087.75 88888.00 2018-12-18 22:09:54.906 352 15585.77 380.36 53087.80 88888.00 2018-12-18 22:09:55.406 352 15585.77 380.44 53087.82 88888.00 2018-12-18 22:09:55.906 352 15585.81 380.44 53087.82 88888.00 2018-12-18 22:09:56.406 352 15585.84 380.40 53087.77 88888.00 2018-12-18 22:09:56.906 352 15585.81 380.39 53087.71 88888.00 2018-12-18 22:09:57.406 352 15585.80 380.41 53087.63 88888.00 2018-12-18 22:09:57.906 352 15585.83 380.39 53087.64 88888.00 2018-12-18 22:09:58.406 352 15585.81 380.37 53087.70 88888.00 2018-12-18 22:09:58.906 352 15585.83 380.32 53087.72 88888.00 2018-12-18 22:09:59.406 352 15585.80 380.35 53087.78 88888.00 2018-12-18 22:09:59.906 352 15585.80 380.35 53087.82 88888.00 2018-12-18 22:10:00.406 352 15585.81 380.32 53087.80 88888.00 2018-12-18 22:10:00.906 352 15585.80 380.31 53087.74 88888.00 2018-12-18 22:10:01.406 352 15585.80 380.31 53087.79 88888.00 2018-12-18 22:10:01.907 352 15585.84 380.32 53087.80 88888.00 2018-12-18 22:10:02.407 352 15585.83 380.30 53087.79 88888.00 2018-12-18 22:10:03.407 352 15585.82 380.33 53087.78 88888.00 2018-12-18 22:10:03.907 352 15585.78 380.37 53087.70 88888.00 2018-12-18 22:10:04.407 352 15585.75 380.35 53087.69 88888.00 2018-12-18 22:10:04.907 352 15585.80 380.32 53087.74 88888.00 2018-12-18 22:10:05.407 352 15585.85 380.20 53087.71 88888.00 2018-12-18 22:10:05.907 352 15585.84 380.06 53087.74 88888.00 2018-12-18 22:10:06.407 352 15585.80 380.17 53087.75 88888.00 2018-12-18 22:10:06.907 352 15585.77 380.36 53087.75 88888.00 2018-12-18 22:10:07.407 352 15585.82 380.36 53087.79 88888.00 2018-12-18 22:10:07.907 352 15585.86 380.36 53087.80 88888.00 2018-12-18 22:10:08.407 352 15585.82 380.33 53087.74 88888.00 2018-12-18 22:10:08.907 352 15585.84 380.31 53087.73 88888.00 2018-12-18 22:10:09.407 352 15585.80 380.30 53087.78 88888.00 2018-12-18 22:10:09.907 352 15585.80 380.31 53087.75 88888.00 2018-12-18 22:10:10.407 352 15585.84 380.35 53087.69 88888.00 2018-12-18 22:10:10.907 352 15585.85 380.45 53087.68 88888.00 2018-12-18 22:10:11.407 352 15585.84 380.46 53087.77 88888.00 2018-12-18 22:10:11.907 352 15585.85 380.43 53087.79 88888.00 2018-12-18 22:10:12.407 352 15585.87 380.44 53087.82 88888.00 2018-12-18 22:10:12.907 352 15585.86 380.46 53087.83 88888.00 2018-12-18 22:10:13.407 352 15585.87 380.45 53087.89 88888.00 2018-12-18 22:10:13.907 352 15585.94 380.48 53087.89 88888.00 2018-12-18 22:10:14.407 352 15585.93 380.53 53087.86 88888.00 2018-12-18 22:10:14.907 352 15585.95 380.50 53087.79 88888.00 2018-12-18 22:10:15.407 352 15585.95 380.52 53087.78 88888.00 2018-12-18 22:10:15.907 352 15585.95 380.54 53087.82 88888.00 2018-12-18 22:10:16.407 352 15585.95 380.62 53087.75 88888.00 2018-12-18 22:10:16.907 352 15586.00 380.65 53087.72 88888.00 2018-12-18 22:10:17.407 352 15586.04 380.65 53087.75 88888.00 2018-12-18 22:10:17.907 352 15586.03 380.64 53087.75 88888.00 2018-12-18 22:10:18.407 352 15586.02 380.62 53087.80 88888.00 2018-12-18 22:10:18.907 352 15586.05 380.66 53087.80 88888.00 2018-12-18 22:10:19.407 352 15586.03 380.67 53087.85 88888.00 2018-12-18 22:10:19.907 352 15586.10 380.70 53087.90 88888.00 2018-12-18 22:10:20.407 352 15586.13 380.69 53087.88 88888.00 2018-12-18 22:10:20.907 352 15586.16 380.71 53087.85 88888.00 2018-12-18 22:10:21.407 352 15586.13 380.76 53087.90 88888.00 2018-12-18 22:10:21.907 352 15586.14 380.81 53087.93 88888.00 2018-12-18 22:10:22.407 352 15586.11 380.81 53087.90 88888.00 2018-12-18 22:10:22.907 352 15586.10 380.87 53087.85 88888.00 2018-12-18 22:10:23.407 352 15586.13 380.88 53087.80 88888.00 2018-12-18 22:10:23.907 352 15586.13 380.91 53087.83 88888.00 2018-12-18 22:10:24.407 352 15586.11 380.92 53087.84 88888.00 2018-12-18 22:10:24.907 352 15586.17 380.91 53087.80 88888.00 2018-12-18 22:10:25.407 352 15586.19 380.92 53087.84 88888.00 2018-12-18 22:10:25.907 352 15586.11 380.95 53087.90 88888.00 2018-12-18 22:10:26.407 352 15586.08 380.98 53087.92 88888.00 2018-12-18 22:10:26.907 352 15586.08 381.02 53087.93 88888.00 2018-12-18 22:10:27.407 352 15586.03 381.05 53087.89 88888.00 2018-12-18 22:10:27.907 352 15586.05 381.06 53087.85 88888.00 2018-12-18 22:10:28.407 352 15586.04 381.09 53087.81 88888.00 2018-12-18 22:10:28.907 352 15586.03 381.08 53087.81 88888.00 2018-12-18 22:10:29.407 352 15585.98 381.15 53087.72 88888.00 2018-12-18 22:10:29.907 352 15585.87 381.21 53087.69 88888.00 2018-12-18 22:10:30.407 352 15585.83 381.27 53087.68 88888.00 2018-12-18 22:10:30.907 352 15585.76 381.33 53087.73 88888.00 2018-12-18 22:10:31.407 352 15585.69 381.34 53087.69 88888.00 2018-12-18 22:10:31.907 352 15585.62 381.30 53087.70 88888.00 2018-12-18 22:10:32.407 352 15585.45 381.25 53087.71 88888.00 2018-12-18 22:10:32.907 352 15585.29 381.21 53087.74 88888.00 2018-12-18 22:10:33.407 352 15585.12 381.13 53087.78 88888.00 2018-12-18 22:10:33.907 352 15584.90 381.01 53087.83 88888.00 2018-12-18 22:10:34.407 352 15584.63 380.81 53087.82 88888.00 2018-12-18 22:10:34.907 352 15584.44 380.54 53087.81 88888.00 2018-12-18 22:10:35.407 352 15584.28 380.22 53087.69 88888.00 2018-12-18 22:10:35.907 352 15584.06 379.86 53087.66 88888.00 2018-12-18 22:10:36.407 352 15583.94 379.46 53087.69 88888.00 2018-12-18 22:10:36.907 352 15583.97 379.06 53087.70 88888.00 2018-12-18 22:10:37.407 352 15584.12 378.65 53087.67 88888.00 2018-12-18 22:10:37.907 352 15584.39 378.31 53087.67 88888.00 2018-12-18 22:10:38.407 352 15584.71 378.07 53087.69 88888.00 2018-12-18 22:10:38.907 352 15585.09 377.97 53087.77 88888.00 2018-12-18 22:10:39.407 352 15585.51 378.02 53087.72 88888.00 2018-12-18 22:10:39.907 352 15585.84 378.15 53087.69 88888.00 2018-12-18 22:10:40.407 352 15586.04 378.42 53087.67 88888.00 2018-12-18 22:10:40.907 352 15586.27 378.72 53087.65 88888.00 2018-12-18 22:10:41.407 352 15586.50 378.97 53087.61 88888.00 2018-12-18 22:10:41.907 352 15586.62 379.19 53087.60 88888.00 2018-12-18 22:10:42.407 352 15586.70 379.40 53087.67 88888.00 2018-12-18 22:10:42.907 352 15586.75 379.55 53087.72 88888.00 2018-12-18 22:10:43.407 352 15586.75 379.66 53087.75 88888.00 2018-12-18 22:10:43.907 352 15586.81 379.66 53087.78 88888.00 2018-12-18 22:10:44.907 352 15586.67 379.68 53087.83 88888.00 2018-12-18 22:10:45.407 352 15586.64 379.70 53087.82 88888.00 2018-12-18 22:10:45.907 352 15586.54 379.70 53087.84 88888.00 2018-12-18 22:10:46.407 352 15586.54 379.67 53087.85 88888.00 2018-12-18 22:10:46.907 352 15586.55 379.70 53087.86 88888.00 2018-12-18 22:10:47.407 352 15586.48 379.69 53087.89 88888.00 2018-12-18 22:10:47.907 352 15586.41 379.70 53087.85 88888.00 2018-12-18 22:10:48.407 352 15586.43 379.67 53087.80 88888.00 2018-12-18 22:10:48.907 352 15586.40 379.61 53087.78 88888.00 2018-12-18 22:10:49.407 352 15586.39 379.55 53087.85 88888.00 2018-12-18 22:10:49.907 352 15586.48 379.43 53087.80 88888.00 2018-12-18 22:10:50.407 352 15586.63 379.37 53087.82 88888.00 2018-12-18 22:10:50.907 352 15586.80 379.29 53087.86 88888.00 2018-12-18 22:10:51.407 352 15587.02 379.18 53087.86 88888.00 2018-12-18 22:10:51.907 352 15587.26 379.11 53087.86 88888.00 2018-12-18 22:10:52.907 352 15587.80 379.07 53087.83 88888.00 2018-12-18 22:10:53.407 352 15588.07 379.18 53087.86 88888.00 2018-12-18 22:10:53.907 352 15588.27 379.27 53087.86 88888.00 2018-12-18 22:10:54.407 352 15588.46 379.40 53087.85 88888.00 2018-12-18 22:10:54.907 352 15588.55 379.59 53087.77 88888.00 2018-12-18 22:10:55.407 352 15588.57 379.81 53087.74 88888.00 2018-12-18 22:10:55.907 352 15588.60 380.00 53087.77 88888.00 2018-12-18 22:10:56.407 352 15588.61 380.15 53087.82 88888.00 2018-12-18 22:10:56.907 352 15588.64 380.26 53087.84 88888.00 2018-12-18 22:10:57.407 352 15588.66 380.26 53087.81 88888.00 2018-12-18 22:10:57.907 352 15588.64 380.33 53087.89 88888.00 2018-12-18 22:10:58.407 352 15588.58 380.36 53087.90 88888.00 2018-12-18 22:10:58.907 352 15588.57 380.36 53087.87 88888.00 2018-12-18 22:10:59.407 352 15588.56 380.33 53087.84 88888.00 2018-12-18 22:10:59.907 352 15588.53 380.31 53087.77 88888.00 2018-12-18 22:11:00.407 352 15588.55 380.28 53087.74 88888.00 2018-12-18 22:11:00.907 352 15588.65 380.30 53087.73 88888.00 2018-12-18 22:11:01.407 352 15588.67 380.27 53087.70 88888.00 2018-12-18 22:11:01.907 352 15588.72 380.18 53087.69 88888.00 2018-12-18 22:11:02.907 352 15589.09 379.89 53087.67 88888.00 2018-12-18 22:11:03.407 352 15589.46 379.92 53087.60 88888.00 2018-12-18 22:11:03.907 352 15590.10 380.04 53087.61 88888.00 2018-12-18 22:11:04.407 352 15591.00 380.36 53087.57 88888.00 2018-12-18 22:11:04.907 352 15592.08 380.98 53087.45 88888.00 2018-12-18 22:11:05.407 352 15593.36 381.91 53087.41 88888.00 2018-12-18 22:11:05.907 352 15594.59 383.38 53087.38 88888.00 2018-12-18 22:11:06.407 352 15595.61 385.41 53087.33 88888.00 2018-12-18 22:11:06.907 352 15596.14 387.85 53087.43 88888.00 2018-12-18 22:11:07.407 352 15595.85 390.37 53087.57 88888.00 2018-12-18 22:11:07.907 352 15594.79 392.58 53087.68 88888.00 2018-12-18 22:11:08.407 352 15593.01 394.16 53087.82 88888.00 2018-12-18 22:11:08.907 352 15590.91 394.89 53087.98 88888.00 2018-12-18 22:11:09.407 352 15588.74 394.69 53088.01 88888.00 2018-12-18 22:11:09.907 352 15586.76 393.79 53088.06 88888.00 2018-12-18 22:11:10.407 352 15585.22 392.32 53088.14 88888.00 2018-12-18 22:11:10.907 352 15584.15 390.57 53088.19 88888.00 2018-12-18 22:11:11.407 352 15583.52 388.80 53088.15 88888.00 2018-12-18 22:11:11.907 352 15583.28 387.21 53088.15 88888.00 2018-12-18 22:11:12.407 352 15583.31 385.83 53088.17 88888.00 2018-12-18 22:11:12.907 352 15583.50 384.71 53088.14 88888.00 2018-12-18 22:11:13.407 352 15583.68 383.83 53088.17 88888.00 2018-12-18 22:11:13.907 352 15584.01 383.13 53088.12 88888.00 2018-12-18 22:11:14.407 352 15584.37 382.59 53088.08 88888.00 2018-12-18 22:11:14.907 352 15584.63 382.18 53088.09 88888.00 2018-12-18 22:11:15.407 352 15584.86 381.86 53088.10 88888.00 2018-12-18 22:11:16.407 352 15585.21 381.54 53088.22 88888.00 2018-12-18 22:11:16.907 352 15585.36 381.41 53088.24 88888.00 2018-12-18 22:11:17.407 352 15585.50 381.35 53088.24 88888.00 2018-12-18 22:11:17.907 352 15585.57 381.31 53088.28 88888.00 2018-12-18 22:11:18.407 352 15585.58 381.24 53088.32 88888.00 2018-12-18 22:11:18.907 352 15585.63 381.19 53088.32 88888.00 2018-12-18 22:11:19.407 352 15585.71 381.17 53088.38 88888.00 2018-12-18 22:11:19.907 352 15585.78 381.18 53088.41 88888.00 2018-12-18 22:11:20.407 352 15585.81 381.16 53088.39 88888.00 2018-12-18 22:11:20.907 352 15585.81 381.18 53088.34 88888.00 2018-12-18 22:11:21.407 352 15585.85 381.21 53088.34 88888.00 2018-12-18 22:11:21.907 352 15585.85 381.18 53088.35 88888.00 2018-12-18 22:11:22.407 352 15585.83 381.24 53088.38 88888.00 2018-12-18 22:11:22.907 352 15585.85 381.31 53088.40 88888.00 2018-12-18 22:11:23.407 352 15585.85 381.31 53088.45 88888.00 2018-12-18 22:11:23.907 352 15585.86 381.27 53088.47 88888.00 2018-12-18 22:11:24.407 352 15585.87 381.28 53088.52 88888.00 2018-12-18 22:11:24.907 352 15585.89 381.30 53088.52 88888.00 2018-12-18 22:11:25.407 352 15585.93 381.32 53088.53 88888.00 2018-12-18 22:11:25.907 352 15585.94 381.32 53088.52 88888.00 2018-12-18 22:11:26.407 352 15585.95 381.33 53088.52 88888.00 2018-12-18 22:11:26.907 352 15585.92 381.39 53088.53 88888.00 2018-12-18 22:11:27.407 352 15585.99 381.38 53088.52 88888.00 2018-12-18 22:11:27.907 352 15586.02 381.38 53088.50 88888.00 2018-12-18 22:11:28.407 352 15585.98 381.40 53088.51 88888.00 2018-12-18 22:11:28.907 352 15585.90 381.39 53088.62 88888.00 2018-12-18 22:11:29.407 352 15585.91 381.43 53088.65 88888.00 2018-12-18 22:11:29.907 352 15585.90 381.43 53088.66 88888.00 2018-12-18 22:11:30.407 352 15585.90 381.42 53088.67 88888.00 2018-12-18 22:11:30.907 352 15585.89 381.45 53088.68 88888.00 2018-12-18 22:11:31.407 352 15585.86 381.51 53088.70 88888.00 2018-12-18 22:11:31.907 352 15585.93 381.53 53088.72 88888.00 2018-12-18 22:11:32.407 352 15585.93 381.57 53088.73 88888.00 2018-12-18 22:11:32.907 352 15585.89 381.58 53088.76 88888.00 2018-12-18 22:11:33.407 352 15585.91 381.53 53088.67 88888.00 2018-12-18 22:11:33.907 352 15585.96 381.50 53088.61 88888.00 2018-12-18 22:11:34.407 352 15585.91 381.51 53088.65 88888.00 2018-12-18 22:11:34.907 352 15585.91 381.50 53088.70 88888.00 2018-12-18 22:11:35.407 352 15585.92 381.48 53088.70 88888.00 2018-12-18 22:11:35.907 352 15585.95 381.49 53088.73 88888.00 2018-12-18 22:11:36.407 352 15585.98 381.48 53088.76 88888.00 2018-12-18 22:11:36.907 352 15585.94 381.50 53088.79 88888.00 2018-12-18 22:11:37.407 352 15585.93 381.53 53088.79 88888.00 2018-12-18 22:11:37.907 352 15585.93 381.50 53088.73 88888.00 2018-12-18 22:11:38.407 352 15585.92 381.50 53088.78 88888.00 2018-12-18 22:11:38.907 352 15585.90 381.47 53088.82 88888.00 2018-12-18 22:11:39.407 352 15585.94 381.45 53088.75 88888.00 2018-12-18 22:11:39.907 352 15585.93 381.48 53088.66 88888.00 2018-12-18 22:11:40.407 352 15585.90 381.58 53088.70 88888.00 2018-12-18 22:11:40.907 352 15585.86 381.60 53088.73 88888.00 2018-12-18 22:11:41.407 352 15585.86 381.60 53088.75 88888.00 2018-12-18 22:11:41.907 352 15585.85 381.58 53088.76 88888.00 2018-12-18 22:11:42.407 352 15585.92 381.57 53088.83 88888.00 2018-12-18 22:11:42.907 352 15585.93 381.57 53088.82 88888.00 2018-12-18 22:11:43.407 352 15585.86 381.56 53088.85 88888.00 2018-12-18 22:11:43.907 352 15585.83 381.58 53088.87 88888.00 2018-12-18 22:11:44.407 352 15585.85 381.57 53088.90 88888.00 2018-12-18 22:11:44.907 352 15585.86 381.57 53088.91 88888.00 2018-12-18 22:11:45.407 352 15585.84 381.57 53088.91 88888.00 2018-12-18 22:11:45.907 352 15585.87 381.54 53088.89 88888.00 2018-12-18 22:11:46.407 352 15585.89 381.51 53088.80 88888.00 2018-12-18 22:11:46.907 352 15585.84 381.58 53088.84 88888.00 2018-12-18 22:11:47.407 352 15585.84 381.57 53088.90 88888.00 2018-12-18 22:11:47.907 352 15585.85 381.56 53088.93 88888.00 2018-12-18 22:11:48.407 352 15585.87 381.54 53088.92 88888.00 2018-12-18 22:11:48.907 352 15585.81 381.57 53088.98 88888.00 2018-12-18 22:11:49.407 352 15585.83 381.56 53089.03 88888.00 2018-12-18 22:11:49.907 352 15585.86 381.44 53089.04 88888.00 2018-12-18 22:11:50.407 352 15585.85 381.30 53089.03 88888.00 2018-12-18 22:11:50.907 352 15585.84 381.35 53089.02 88888.00 2018-12-18 22:11:51.407 352 15585.77 381.59 53089.01 88888.00 2018-12-18 22:11:51.907 352 15585.76 381.68 53089.00 88888.00 2018-12-18 22:11:52.407 352 15585.75 381.66 53088.94 88888.00 2018-12-18 22:11:52.907 352 15585.74 381.60 53088.89 88888.00 2018-12-18 22:11:53.407 352 15585.77 381.59 53088.89 88888.00 2018-12-18 22:11:53.907 352 15585.73 381.58 53088.92 88888.00 2018-12-18 22:11:54.407 352 15585.69 381.54 53088.91 88888.00 2018-12-18 22:11:54.907 352 15585.74 381.52 53088.93 88888.00 2018-12-18 22:11:55.407 352 15585.76 381.53 53089.01 88888.00 2018-12-18 22:11:55.907 352 15585.75 381.52 53089.07 88888.00 2018-12-18 22:11:56.407 352 15585.75 381.57 53089.09 88888.00 2018-12-18 22:11:56.907 352 15585.75 381.59 53089.15 88888.00 2018-12-18 22:11:57.907 352 15585.74 381.67 53089.14 88888.00 2018-12-18 22:11:58.407 352 15585.74 381.62 53089.14 88888.00 2018-12-18 22:11:58.907 352 15585.78 381.57 53089.11 88888.00 2018-12-18 22:11:59.407 352 15585.76 381.54 53089.11 88888.00 2018-12-18 22:11:59.907 352 15585.72 381.54 53089.13 88888.00 2018-12-18 22:12:00.407 352 15585.66 381.50 53089.14 88888.00 2018-12-18 22:12:00.907 352 15585.67 381.49 53089.14 88888.00 2018-12-18 22:12:01.407 352 15585.65 381.43 53089.15 88888.00 2018-12-18 22:12:01.907 352 15585.69 381.44 53089.14 88888.00 2018-12-18 22:12:02.407 352 15585.67 381.50 53089.15 88888.00 2018-12-18 22:12:02.907 352 15585.68 381.52 53089.18 88888.00 2018-12-18 22:12:03.407 352 15585.69 381.53 53089.20 88888.00 2018-12-18 22:12:03.907 352 15585.68 381.52 53089.16 88888.00 2018-12-18 22:12:04.407 352 15585.66 381.52 53089.21 88888.00 2018-12-18 22:12:04.907 352 15585.63 381.52 53089.28 88888.00 2018-12-18 22:12:05.907 352 15585.58 381.56 53089.18 88888.00 2018-12-18 22:12:06.407 352 15585.62 381.52 53089.15 88888.00 2018-12-18 22:12:06.907 352 15585.67 381.51 53089.16 88888.00 2018-12-18 22:12:07.407 352 15585.68 381.50 53089.16 88888.00 2018-12-18 22:12:07.907 352 15585.66 381.50 53089.21 88888.00 2018-12-18 22:12:08.407 352 15585.64 381.48 53089.23 88888.00 2018-12-18 22:12:08.907 352 15585.57 381.47 53089.22 88888.00 2018-12-18 22:12:09.407 352 15585.54 381.50 53089.26 88888.00 2018-12-18 22:12:09.907 352 15585.50 381.49 53089.22 88888.00 2018-12-18 22:12:10.407 352 15585.51 381.50 53089.21 88888.00 2018-12-18 22:12:10.907 352 15585.51 381.48 53089.21 88888.00 2018-12-18 22:12:11.407 352 15585.48 381.43 53089.16 88888.00 2018-12-18 22:12:11.907 352 15585.45 381.39 53089.18 88888.00 2018-12-18 22:12:12.407 352 15585.44 381.41 53089.12 88888.00 2018-12-18 22:12:12.907 352 15585.41 381.42 53089.14 88888.00 2018-12-18 22:12:13.407 352 15585.40 381.44 53089.19 88888.00 2018-12-18 22:12:13.907 352 15585.37 381.41 53089.19 88888.00 2018-12-18 22:12:14.407 352 15585.33 381.40 53089.22 88888.00 2018-12-18 22:12:14.907 352 15585.35 381.45 53089.24 88888.00 2018-12-18 22:12:15.407 352 15585.37 381.41 53089.23 88888.00 2018-12-18 22:12:15.907 352 15585.36 381.43 53089.22 88888.00 2018-12-18 22:12:16.407 352 15585.35 381.48 53089.20 88888.00 2018-12-18 22:12:16.907 352 15585.30 381.43 53089.21 88888.00 2018-12-18 22:12:17.407 352 15585.28 381.40 53089.25 88888.00 2018-12-18 22:12:17.907 352 15585.28 381.36 53089.25 88888.00 2018-12-18 22:12:18.407 352 15585.33 381.38 53089.23 88888.00 2018-12-18 22:12:18.907 352 15585.35 381.41 53089.20 88888.00 2018-12-18 22:12:19.407 352 15585.31 381.42 53089.20 88888.00 2018-12-18 22:12:19.907 352 15585.30 381.43 53089.19 88888.00 2018-12-18 22:12:20.407 352 15585.30 381.43 53089.16 88888.00 2018-12-18 22:12:20.907 352 15585.30 381.44 53089.25 88888.00 2018-12-18 22:12:21.407 352 15585.28 381.45 53089.26 88888.00 2018-12-18 22:12:21.907 352 15585.30 381.50 53089.27 88888.00 2018-12-18 22:12:22.407 352 15585.29 381.50 53089.25 88888.00 2018-12-18 22:12:22.907 352 15585.29 381.48 53089.24 88888.00 2018-12-18 22:12:23.407 352 15585.29 381.44 53089.23 88888.00 2018-12-18 22:12:23.907 352 15585.27 381.43 53089.24 88888.00 2018-12-18 22:12:24.407 352 15585.24 381.43 53089.21 88888.00 2018-12-18 22:12:24.907 352 15585.29 381.42 53089.19 88888.00 2018-12-18 22:12:25.407 352 15585.30 381.40 53089.10 88888.00 2018-12-18 22:12:25.907 352 15585.27 381.38 53089.08 88888.00 2018-12-18 22:12:26.407 352 15585.24 381.41 53089.09 88888.00 2018-12-18 22:12:26.907 352 15585.27 381.44 53089.10 88888.00 2018-12-18 22:12:27.407 352 15585.28 381.47 53089.15 88888.00 2018-12-18 22:12:27.907 352 15585.24 381.51 53089.09 88888.00 2018-12-18 22:12:28.407 352 15585.26 381.54 53089.02 88888.00 2018-12-18 22:12:29.407 352 15585.22 381.61 53089.06 88888.00 2018-12-18 22:12:29.907 352 15585.18 381.60 53089.12 88888.00 2018-12-18 22:12:30.407 352 15585.17 381.62 53089.07 88888.00 2018-12-18 22:12:30.907 352 15585.22 381.64 53089.02 88888.00 2018-12-18 22:12:31.407 352 15585.23 381.59 53088.95 88888.00 2018-12-18 22:12:31.907 352 15585.22 381.60 53088.91 88888.00 2018-12-18 22:12:32.407 352 15585.21 381.56 53088.90 88888.00 2018-12-18 22:12:32.907 352 15585.21 381.58 53088.92 88888.00 2018-12-18 22:12:33.407 352 15585.21 381.62 53088.99 88888.00 2018-12-18 22:12:33.907 352 15585.19 381.65 53089.00 88888.00 2018-12-18 22:12:34.407 352 15585.20 381.64 53089.04 88888.00 2018-12-18 22:12:34.907 352 15585.21 381.67 53089.04 88888.00 2018-12-18 22:12:35.407 352 15585.24 381.68 53089.02 88888.00 2018-12-18 22:12:35.907 352 15585.27 381.64 53088.99 88888.00 2018-12-18 22:12:36.407 352 15585.23 381.62 53089.01 88888.00 2018-12-18 22:12:36.907 352 15585.17 381.65 53089.01 88888.00 2018-12-18 22:12:37.407 352 15585.20 381.67 53088.98 88888.00 2018-12-18 22:12:37.907 352 15585.19 381.68 53088.88 88888.00 2018-12-18 22:12:38.407 352 15585.21 381.70 53088.83 88888.00 2018-12-18 22:12:38.907 352 15585.20 381.69 53088.86 88888.00 2018-12-18 22:12:39.407 352 15585.21 381.71 53088.87 88888.00 2018-12-18 22:12:39.907 352 15585.20 381.67 53088.91 88888.00 2018-12-18 22:12:40.407 352 15585.20 381.67 53088.92 88888.00 2018-12-18 22:12:40.907 352 15585.23 381.66 53088.94 88888.00 2018-12-18 22:12:41.407 352 15585.23 381.71 53088.95 88888.00 2018-12-18 22:12:41.907 352 15585.22 381.73 53088.93 88888.00 2018-12-18 22:12:42.407 352 15585.24 381.69 53088.91 88888.00 2018-12-18 22:12:42.907 352 15585.24 381.69 53088.90 88888.00 2018-12-18 22:12:43.407 352 15585.26 381.77 53088.85 88888.00 2018-12-18 22:12:43.907 352 15585.24 381.76 53088.85 88888.00 2018-12-18 22:12:44.407 352 15585.23 381.76 53088.82 88888.00 2018-12-18 22:12:44.907 352 15585.21 381.74 53088.82 88888.00 2018-12-18 22:12:45.407 352 15585.21 381.78 53088.83 88888.00 2018-12-18 22:12:45.907 352 15585.22 381.78 53088.90 88888.00 2018-12-18 22:12:46.407 352 15585.26 381.73 53088.91 88888.00 2018-12-18 22:12:46.907 352 15585.27 381.73 53088.94 88888.00 2018-12-18 22:12:47.407 352 15585.24 381.74 53089.00 88888.00 2018-12-18 22:12:47.907 352 15585.26 381.71 53089.06 88888.00 2018-12-18 22:12:48.407 352 15585.29 381.70 53089.01 88888.00 2018-12-18 22:12:48.907 352 15585.27 381.75 53089.00 88888.00 2018-12-18 22:12:49.407 352 15585.26 381.75 53088.99 88888.00 2018-12-18 22:12:49.907 352 15585.28 381.70 53089.01 88888.00 2018-12-18 22:12:50.407 352 15585.32 381.65 53088.99 88888.00 2018-12-18 22:12:50.907 352 15585.29 381.64 53088.91 88888.00 2018-12-18 22:12:51.407 352 15585.28 381.65 53088.89 88888.00 2018-12-18 22:12:51.907 352 15585.22 381.68 53088.93 88888.00 2018-12-18 22:12:52.407 352 15585.23 381.68 53088.95 88888.00 2018-12-18 22:12:52.907 352 15585.26 381.59 53088.98 88888.00 2018-12-18 22:12:53.407 352 15585.26 381.59 53088.98 88888.00 2018-12-18 22:12:53.907 352 15585.27 381.59 53088.99 88888.00 2018-12-18 22:12:54.407 352 15585.18 381.59 53089.06 88888.00 2018-12-18 22:12:54.907 352 15585.18 381.62 53089.05 88888.00 2018-12-18 22:12:55.407 352 15585.21 381.64 53089.08 88888.00 2018-12-18 22:12:55.907 352 15585.26 381.59 53089.11 88888.00 2018-12-18 22:12:56.407 352 15585.21 381.57 53089.10 88888.00 2018-12-18 22:12:56.907 352 15585.21 381.54 53089.10 88888.00 2018-12-18 22:12:57.407 352 15585.21 381.58 53089.09 88888.00 2018-12-18 22:12:57.907 352 15585.22 381.57 53089.09 88888.00 2018-12-18 22:12:58.407 352 15585.22 381.53 53089.13 88888.00 2018-12-18 22:12:58.907 352 15585.18 381.53 53089.14 88888.00 2018-12-18 22:12:59.407 352 15585.20 381.51 53089.20 88888.00 2018-12-18 22:12:59.907 352 15585.20 381.50 53089.26 88888.00 2018-12-18 22:13:00.407 352 15585.21 381.51 53089.27 88888.00 2018-12-18 22:13:00.907 352 15585.20 381.60 53089.28 88888.00 2018-12-18 22:13:01.407 352 15585.22 381.64 53089.25 88888.00 2018-12-18 22:13:01.907 352 15585.28 381.62 53089.23 88888.00 2018-12-18 22:13:02.407 352 15585.20 381.53 53089.21 88888.00 2018-12-18 22:13:02.907 352 15585.21 381.52 53089.25 88888.00 2018-12-18 22:13:03.407 352 15585.19 381.52 53089.22 88888.00 2018-12-18 22:13:03.907 352 15585.18 381.53 53089.16 88888.00 2018-12-18 22:13:04.407 352 15585.17 381.60 53089.19 88888.00 2018-12-18 22:13:04.907 352 15585.14 381.60 53089.24 88888.00 2018-12-18 22:13:05.407 352 15585.12 381.59 53089.29 88888.00 2018-12-18 22:13:05.907 352 15585.16 381.52 53089.29 88888.00 2018-12-18 22:13:06.407 352 15585.13 381.49 53089.34 88888.00 2018-12-18 22:13:06.907 352 15585.17 381.56 53089.38 88888.00 2018-12-18 22:13:07.407 352 15585.14 381.61 53089.39 88888.00 2018-12-18 22:13:07.907 352 15585.12 381.54 53089.41 88888.00 2018-12-18 22:13:08.407 352 15585.12 381.50 53089.40 88888.00 2018-12-18 22:13:08.907 352 15585.09 381.49 53089.35 88888.00 2018-12-18 22:13:09.407 352 15585.10 381.57 53089.33 88888.00 2018-12-18 22:13:09.907 352 15585.09 381.53 53089.29 88888.00 2018-12-18 22:13:10.907 352 15585.07 381.57 53089.35 88888.00 2018-12-18 22:13:11.407 352 15585.07 381.56 53089.31 88888.00 2018-12-18 22:13:11.907 352 15585.04 381.52 53089.35 88888.00 2018-12-18 22:13:12.407 352 15585.03 381.51 53089.46 88888.00 2018-12-18 22:13:12.907 352 15585.04 381.52 53089.45 88888.00 2018-12-18 22:13:13.407 352 15585.00 381.54 53089.43 88888.00 2018-12-18 22:13:13.907 352 15585.01 381.61 53089.46 88888.00 2018-12-18 22:13:14.407 352 15585.01 381.65 53089.42 88888.00 2018-12-18 22:13:14.907 352 15585.00 381.64 53089.44 88888.00 2018-12-18 22:13:15.407 352 15584.99 381.59 53089.45 88888.00 2018-12-18 22:13:15.907 352 15584.99 381.65 53089.50 88888.00 2018-12-18 22:13:16.407 352 15584.98 381.65 53089.39 88888.00 2018-12-18 22:13:16.907 352 15584.95 381.73 53089.38 88888.00 2018-12-18 22:13:17.407 352 15584.96 381.75 53089.35 88888.00 2018-12-18 22:13:17.907 352 15584.96 381.71 53089.30 88888.00 2018-12-18 22:13:18.407 352 15584.95 381.64 53089.29 88888.00 2018-12-18 22:13:18.907 352 15584.92 381.66 53089.35 88888.00 2018-12-18 22:13:19.407 352 15584.95 381.74 53089.40 88888.00 2018-12-18 22:13:19.907 352 15584.98 381.76 53089.36 88888.00 2018-12-18 22:13:20.907 352 15584.93 381.69 53089.38 88888.00 2018-12-18 22:13:21.407 352 15584.95 381.69 53089.36 88888.00 2018-12-18 22:13:21.907 352 15584.95 381.70 53089.39 88888.00 2018-12-18 22:13:22.407 352 15584.90 381.73 53089.31 88888.00 2018-12-18 22:13:22.907 352 15584.87 381.77 53089.27 88888.00 2018-12-18 22:13:23.407 352 15584.85 381.77 53089.26 88888.00 2018-12-18 22:13:23.907 352 15584.85 381.80 53089.24 88888.00 2018-12-18 22:13:24.407 352 15584.83 381.79 53089.24 88888.00 2018-12-18 22:13:24.907 352 15584.86 381.75 53089.26 88888.00 2018-12-18 22:13:25.407 352 15584.84 381.75 53089.27 88888.00 2018-12-18 22:13:25.907 352 15584.84 381.76 53089.30 88888.00 2018-12-18 22:13:26.407 352 15584.84 381.75 53089.33 88888.00 2018-12-18 22:13:26.907 352 15584.87 381.80 53089.33 88888.00 2018-12-18 22:13:27.407 352 15584.87 381.83 53089.25 88888.00 2018-12-18 22:13:27.907 352 15584.86 381.78 53089.20 88888.00 2018-12-18 22:13:28.907 352 15584.83 381.91 53089.21 88888.00 2018-12-18 22:13:29.407 352 15584.81 381.91 53089.16 88888.00 2018-12-18 22:13:29.907 352 15584.82 381.91 53089.14 88888.00 2018-12-18 22:13:30.907 352 15584.83 381.79 53089.10 88888.00 2018-12-18 22:13:31.407 352 15584.86 381.78 53089.13 88888.00 2018-12-18 22:13:31.907 352 15584.86 381.83 53089.18 88888.00 2018-12-18 22:13:32.407 352 15584.85 381.79 53089.19 88888.00 2018-12-18 22:13:32.907 352 15584.84 381.76 53089.20 88888.00 2018-12-18 22:13:33.407 352 15584.85 381.75 53089.19 88888.00 2018-12-18 22:13:33.907 352 15584.89 381.74 53089.12 88888.00 2018-12-18 22:13:34.407 352 15584.91 381.78 53089.14 88888.00 2018-12-18 22:13:34.907 352 15584.96 381.75 53089.13 88888.00 2018-12-18 22:13:35.407 352 15584.92 381.78 53089.07 88888.00 2018-12-18 22:13:35.907 352 15584.94 381.77 53089.02 88888.00 2018-12-18 22:13:36.407 352 15584.96 381.77 53089.07 88888.00 2018-12-18 22:13:36.907 352 15584.94 381.74 53089.04 88888.00 2018-12-18 22:13:37.407 352 15584.96 381.73 53089.06 88888.00 2018-12-18 22:13:37.907 352 15584.99 381.69 53089.10 88888.00 2018-12-18 22:13:38.407 352 15585.01 381.67 53089.10 88888.00 2018-12-18 22:13:38.907 352 15584.98 381.69 53089.09 88888.00 2018-12-18 22:13:39.407 352 15584.98 381.69 53089.08 88888.00 2018-12-18 22:13:39.907 352 15584.99 381.70 53089.02 88888.00 2018-12-18 22:13:40.407 352 15584.96 381.73 53088.99 88888.00 2018-12-18 22:13:40.907 352 15584.96 381.71 53088.94 88888.00 2018-12-18 22:13:41.407 352 15585.01 381.69 53088.94 88888.00 2018-12-18 22:13:41.907 352 15585.01 381.69 53088.90 88888.00 2018-12-18 22:13:42.407 352 15585.01 381.67 53088.83 88888.00 2018-12-18 22:13:42.907 352 15585.03 381.66 53088.82 88888.00 2018-12-18 22:13:43.407 352 15584.96 381.61 53088.83 88888.00 2018-12-18 22:13:43.907 352 15585.01 381.59 53088.82 88888.00 2018-12-18 22:13:44.407 352 15585.03 381.57 53088.81 88888.00 2018-12-18 22:13:44.907 352 15585.00 381.54 53088.84 88888.00 2018-12-18 22:13:45.407 352 15584.98 381.50 53088.84 88888.00 2018-12-18 22:13:45.907 352 15584.98 381.49 53088.86 88888.00 2018-12-18 22:13:46.407 352 15584.95 381.48 53088.88 88888.00 2018-12-18 22:13:46.907 352 15584.95 381.49 53088.88 88888.00 2018-12-18 22:13:47.407 352 15584.92 381.49 53088.81 88888.00 2018-12-18 22:13:47.907 352 15584.92 381.48 53088.78 88888.00 2018-12-18 22:13:48.407 352 15584.93 381.45 53088.76 88888.00 2018-12-18 22:13:48.907 352 15584.92 381.42 53088.73 88888.00 2018-12-18 22:13:49.407 352 15584.91 381.42 53088.74 88888.00 2018-12-18 22:13:49.907 352 15584.91 381.40 53088.74 88888.00 2018-12-18 22:13:50.407 352 15584.89 381.39 53088.78 88888.00 2018-12-18 22:13:50.907 352 15584.87 381.39 53088.85 88888.00 2018-12-18 22:13:51.407 352 15584.87 381.42 53088.85 88888.00 2018-12-18 22:13:52.407 352 15584.91 381.49 53088.83 88888.00 2018-12-18 22:13:52.907 352 15584.95 381.42 53088.81 88888.00 2018-12-18 22:13:53.407 352 15584.93 381.38 53088.81 88888.00 2018-12-18 22:13:53.907 352 15584.87 381.40 53088.80 88888.00 2018-12-18 22:13:54.407 352 15584.84 381.41 53088.78 88888.00 2018-12-18 22:13:54.907 352 15584.84 381.31 53088.74 88888.00 2018-12-18 22:13:55.407 352 15584.82 381.25 53088.73 88888.00 2018-12-18 22:13:55.907 352 15584.83 381.25 53088.75 88888.00 2018-12-18 22:13:56.407 352 15584.80 381.25 53088.75 88888.00 2018-12-18 22:13:56.907 352 15584.77 381.25 53088.79 88888.00 2018-12-18 22:13:57.407 352 15584.80 381.18 53088.81 88888.00 2018-12-18 22:13:57.907 352 15584.80 381.22 53088.83 88888.00 2018-12-18 22:13:58.407 352 15584.82 381.25 53088.80 88888.00 2018-12-18 22:13:58.907 352 15584.78 381.19 53088.82 88888.00 2018-12-18 22:13:59.407 352 15584.75 381.17 53088.86 88888.00 2018-12-18 22:13:59.907 352 15584.75 381.14 53088.87 88888.00 2018-12-18 22:14:00.407 352 15584.73 381.08 53088.81 88888.00 2018-12-18 22:14:00.907 352 15584.76 381.07 53088.76 88888.00 2018-12-18 22:14:01.407 352 15584.75 381.12 53088.75 88888.00 2018-12-18 22:14:02.407 352 15584.81 381.08 53088.79 88888.00 2018-12-18 22:14:02.907 352 15584.75 381.07 53088.78 88888.00 2018-12-18 22:14:03.407 352 15584.73 381.05 53088.75 88888.00 2018-12-18 22:14:03.907 352 15584.72 381.08 53088.79 88888.00 2018-12-18 22:14:04.407 352 15584.73 381.09 53088.86 88888.00 2018-12-18 22:14:04.907 352 15584.74 381.07 53088.89 88888.00 2018-12-18 22:14:05.407 352 15584.75 381.06 53088.92 88888.00 2018-12-18 22:14:05.907 352 15584.74 381.12 53088.87 88888.00 2018-12-18 22:14:06.407 352 15584.69 381.09 53088.83 88888.00 2018-12-18 22:14:06.907 352 15584.74 381.07 53088.80 88888.00 2018-12-18 22:14:07.407 352 15584.76 381.08 53088.81 88888.00 2018-12-18 22:14:07.907 352 15584.76 381.04 53088.75 88888.00 2018-12-18 22:14:08.407 352 15584.76 381.00 53088.76 88888.00 2018-12-18 22:14:08.907 352 15584.76 381.02 53088.78 88888.00 2018-12-18 22:14:09.407 352 15584.72 381.04 53088.81 88888.00 2018-12-18 22:14:09.907 352 15584.69 381.01 53088.83 88888.00 2018-12-18 22:14:10.407 352 15584.73 381.01 53088.81 88888.00 2018-12-18 22:14:10.907 352 15584.74 381.01 53088.80 88888.00 2018-12-18 22:14:11.407 352 15584.76 380.96 53088.82 88888.00 2018-12-18 22:14:11.907 352 15584.76 380.97 53088.80 88888.00 2018-12-18 22:14:12.407 352 15584.75 381.00 53088.81 88888.00 2018-12-18 22:14:12.907 352 15584.65 381.02 53088.81 88888.00 2018-12-18 22:14:13.407 352 15584.71 381.04 53088.79 88888.00 2018-12-18 22:14:13.907 352 15584.73 381.02 53088.80 88888.00 2018-12-18 22:14:14.407 352 15584.74 381.04 53088.76 88888.00 2018-12-18 22:14:14.907 352 15584.73 381.04 53088.73 88888.00 2018-12-18 22:14:15.407 352 15584.72 381.09 53088.78 88888.00 2018-12-18 22:14:15.907 352 15584.73 381.12 53088.82 88888.00 2018-12-18 22:14:16.407 352 15584.73 381.15 53088.83 88888.00 2018-12-18 22:14:16.907 352 15584.68 381.15 53088.83 88888.00 2018-12-18 22:14:17.407 352 15584.71 381.09 53088.87 88888.00 2018-12-18 22:14:17.907 352 15584.73 381.09 53088.88 88888.00 2018-12-18 22:14:18.407 352 15584.75 381.10 53088.89 88888.00 2018-12-18 22:14:18.907 352 15584.73 381.10 53088.90 88888.00 2018-12-18 22:14:19.407 352 15584.69 381.10 53088.88 88888.00 2018-12-18 22:14:19.907 352 15584.73 381.10 53088.88 88888.00 2018-12-18 22:14:20.407 352 15584.72 381.08 53088.83 88888.00 2018-12-18 22:14:20.907 352 15584.69 381.14 53088.72 88888.00 2018-12-18 22:14:21.407 352 15584.75 381.18 53088.72 88888.00 2018-12-18 22:14:21.907 352 15584.73 381.14 53088.75 88888.00 2018-12-18 22:14:22.407 352 15584.75 381.14 53088.74 88888.00 2018-12-18 22:14:22.907 352 15584.80 381.14 53088.71 88888.00 2018-12-18 22:14:23.407 352 15584.76 381.16 53088.72 88888.00 2018-12-18 22:14:23.907 352 15584.76 381.17 53088.78 88888.00 2018-12-18 22:14:24.407 352 15584.75 381.14 53088.78 88888.00 2018-12-18 22:14:24.907 352 15584.71 381.12 53088.80 88888.00 2018-12-18 22:14:25.407 352 15584.67 381.16 53088.79 88888.00 2018-12-18 22:14:25.907 352 15584.67 381.16 53088.79 88888.00 2018-12-18 22:14:26.407 352 15584.66 381.13 53088.76 88888.00 2018-12-18 22:14:26.907 352 15584.72 381.17 53088.73 88888.00 2018-12-18 22:14:27.407 352 15584.69 381.16 53088.67 88888.00 2018-12-18 22:14:27.907 352 15584.62 381.17 53088.66 88888.00 2018-12-18 22:14:28.407 352 15584.57 381.14 53088.70 88888.00 2018-12-18 22:14:28.907 352 15584.64 381.13 53088.76 88888.00 2018-12-18 22:14:29.407 352 15584.67 381.16 53088.75 88888.00 2018-12-18 22:14:29.907 352 15584.67 381.16 53088.72 88888.00 2018-12-18 22:14:30.407 352 15584.69 381.12 53088.73 88888.00 2018-12-18 22:14:30.907 352 15584.67 381.16 53088.73 88888.00 2018-12-18 22:14:31.407 352 15584.72 381.16 53088.72 88888.00 2018-12-18 22:14:31.907 352 15584.74 381.14 53088.70 88888.00 2018-12-18 22:14:32.407 352 15584.72 381.17 53088.66 88888.00 2018-12-18 22:14:32.907 352 15584.66 381.16 53088.66 88888.00 2018-12-18 22:14:33.907 352 15584.71 381.14 53088.59 88888.00 2018-12-18 22:14:34.407 352 15584.72 381.09 53088.54 88888.00 2018-12-18 22:14:34.907 352 15584.72 381.09 53088.54 88888.00 2018-12-18 22:14:35.407 352 15584.72 381.15 53088.56 88888.00 2018-12-18 22:14:35.907 352 15584.71 381.16 53088.60 88888.00 2018-12-18 22:14:36.407 352 15584.69 381.10 53088.66 88888.00 2018-12-18 22:14:36.907 352 15584.72 381.13 53088.71 88888.00 2018-12-18 22:14:37.407 352 15584.69 381.10 53088.68 88888.00 2018-12-18 22:14:37.907 352 15584.67 381.07 53088.67 88888.00 2018-12-18 22:14:38.407 352 15584.71 381.05 53088.69 88888.00 2018-12-18 22:14:38.908 352 15584.73 381.07 53088.63 88888.00 2018-12-18 22:14:39.408 352 15584.74 381.07 53088.60 88888.00 2018-12-18 22:14:39.908 352 15584.72 381.06 53088.55 88888.00 2018-12-18 22:14:40.408 352 15584.69 381.04 53088.49 88888.00 2018-12-18 22:14:40.908 352 15584.66 381.02 53088.45 88888.00 2018-12-18 22:14:41.408 352 15584.69 380.98 53088.47 88888.00 2018-12-18 22:14:41.908 352 15584.74 380.96 53088.51 88888.00 2018-12-18 22:14:42.408 352 15584.68 380.97 53088.51 88888.00 2018-12-18 22:14:42.908 352 15584.69 380.93 53088.50 88888.00 2018-12-18 22:14:43.408 352 15584.73 380.91 53088.47 88888.00 2018-12-18 22:14:43.908 352 15584.72 380.91 53088.45 88888.00 2018-12-18 22:14:44.408 352 15584.76 380.90 53088.48 88888.00 2018-12-18 22:14:44.908 352 15584.83 380.92 53088.46 88888.00 2018-12-18 22:14:45.408 352 15584.81 380.93 53088.42 88888.00 2018-12-18 22:14:45.908 352 15584.77 380.91 53088.42 88888.00 2018-12-18 22:14:46.408 352 15584.78 380.89 53088.37 88888.00 2018-12-18 22:14:46.908 352 15584.76 380.84 53088.31 88888.00 2018-12-18 22:14:47.408 352 15584.75 380.79 53088.32 88888.00 2018-12-18 22:14:47.908 352 15584.68 380.76 53088.34 88888.00 2018-12-18 22:14:48.408 352 15584.69 380.74 53088.31 88888.00 2018-12-18 22:14:48.908 352 15584.76 380.73 53088.33 88888.00 2018-12-18 22:14:49.408 352 15584.80 380.73 53088.38 88888.00 2018-12-18 22:14:49.908 352 15584.83 380.66 53088.46 88888.00 2018-12-18 22:14:50.408 352 15584.82 380.62 53088.49 88888.00 2018-12-18 22:14:50.908 352 15584.83 380.66 53088.42 88888.00 2018-12-18 22:14:51.408 352 15584.87 380.67 53088.39 88888.00 2018-12-18 22:14:51.908 352 15584.86 380.66 53088.40 88888.00 2018-12-18 22:14:52.408 352 15584.82 380.64 53088.42 88888.00 2018-12-18 22:14:52.908 352 15584.76 380.59 53088.44 88888.00 2018-12-18 22:14:53.408 352 15584.76 380.59 53088.34 88888.00 2018-12-18 22:14:53.908 352 15584.84 380.61 53088.30 88888.00 2018-12-18 22:14:54.408 352 15584.85 380.59 53088.28 88888.00 2018-12-18 22:14:54.908 352 15584.87 380.57 53088.33 88888.00 2018-12-18 22:14:55.408 352 15584.82 380.57 53088.40 88888.00 2018-12-18 22:14:55.908 352 15584.84 380.56 53088.40 88888.00 2018-12-18 22:14:56.408 352 15584.85 380.56 53088.41 88888.00 2018-12-18 22:14:56.908 352 15584.85 380.58 53088.44 88888.00 2018-12-18 22:14:57.408 352 15584.83 380.61 53088.47 88888.00 2018-12-18 22:14:57.908 352 15584.83 380.54 53088.44 88888.00 2018-12-18 22:14:58.408 352 15584.87 380.55 53088.47 88888.00 2018-12-18 22:14:58.908 352 15584.83 380.55 53088.44 88888.00 2018-12-18 22:14:59.408 352 15584.85 380.53 53088.37 88888.00 2018-12-18 22:14:59.908 352 15584.86 380.48 53088.32 88888.00 2018-12-18 22:15:00.408 352 15584.86 380.44 53088.32 88888.00 2018-12-18 22:15:00.908 352 15584.89 380.45 53088.34 88888.00 2018-12-18 22:15:01.408 352 15584.86 380.44 53088.38 88888.00 2018-12-18 22:15:01.908 352 15584.85 380.46 53088.41 88888.00 2018-12-18 22:15:02.408 352 15584.83 380.53 53088.42 88888.00 2018-12-18 22:15:02.908 352 15584.87 380.50 53088.38 88888.00 2018-12-18 22:15:03.408 352 15584.86 380.44 53088.38 88888.00 2018-12-18 22:15:03.908 352 15584.87 380.39 53088.35 88888.00 2018-12-18 22:15:04.408 352 15584.91 380.40 53088.34 88888.00 2018-12-18 22:15:05.408 352 15584.86 380.44 53088.34 88888.00 2018-12-18 22:15:05.908 352 15584.85 380.44 53088.33 88888.00 2018-12-18 22:15:06.408 352 15584.81 380.39 53088.29 88888.00 2018-12-18 22:15:06.908 352 15584.77 380.38 53088.32 88888.00 2018-12-18 22:15:07.408 352 15584.81 380.33 53088.34 88888.00 2018-12-18 22:15:07.908 352 15584.82 380.35 53088.38 88888.00 2018-12-18 22:15:08.408 352 15584.83 380.31 53088.42 88888.00 2018-12-18 22:15:08.908 352 15584.84 380.30 53088.44 88888.00 2018-12-18 22:15:09.408 352 15584.84 380.38 53088.46 88888.00 2018-12-18 22:15:09.908 352 15584.76 380.39 53088.50 88888.00 2018-12-18 22:15:10.408 352 15584.73 380.30 53088.51 88888.00 2018-12-18 22:15:10.908 352 15584.74 380.27 53088.47 88888.00 2018-12-18 22:15:11.408 352 15584.82 380.26 53088.48 88888.00 2018-12-18 22:15:11.908 352 15584.78 380.21 53088.44 88888.00 2018-12-18 22:15:12.408 352 15584.76 380.19 53088.33 88888.00 2018-12-18 22:15:12.908 352 15584.77 380.22 53088.32 88888.00 2018-12-18 22:15:13.408 352 15584.80 380.27 53088.30 88888.00 2018-12-18 22:15:13.908 352 15584.81 380.22 53088.33 88888.00 2018-12-18 22:15:14.408 352 15584.86 380.22 53088.35 88888.00 2018-12-18 22:15:14.908 352 15584.83 380.28 53088.40 88888.00 2018-12-18 22:15:15.408 352 15584.80 380.24 53088.39 88888.00 2018-12-18 22:15:15.908 352 15584.83 380.21 53088.38 88888.00 2018-12-18 22:15:16.408 352 15584.85 380.19 53088.39 88888.00 2018-12-18 22:15:16.908 352 15584.81 380.19 53088.39 88888.00 2018-12-18 22:15:17.408 352 15584.72 380.20 53088.42 88888.00 2018-12-18 22:15:17.908 352 15584.72 380.22 53088.41 88888.00 2018-12-18 22:15:18.408 352 15584.71 380.24 53088.37 88888.00 2018-12-18 22:15:18.908 352 15584.71 380.23 53088.31 88888.00 2018-12-18 22:15:19.408 352 15584.73 380.20 53088.32 88888.00 2018-12-18 22:15:19.908 352 15584.73 380.22 53088.31 88888.00 2018-12-18 22:15:20.408 352 15584.74 380.23 53088.32 88888.00 2018-12-18 22:15:20.908 352 15584.71 380.22 53088.40 88888.00 2018-12-18 22:15:21.408 352 15584.73 380.17 53088.47 88888.00 2018-12-18 22:15:21.908 352 15584.75 380.17 53088.46 88888.00 2018-12-18 22:15:22.408 352 15584.77 380.20 53088.43 88888.00 2018-12-18 22:15:22.908 352 15584.73 380.19 53088.37 88888.00 2018-12-18 22:15:23.408 352 15584.74 380.28 53088.37 88888.00 2018-12-18 22:15:23.908 352 15584.75 380.33 53088.38 88888.00 2018-12-18 22:15:24.408 352 15584.75 380.31 53088.40 88888.00 2018-12-18 22:15:24.908 352 15584.76 380.26 53088.33 88888.00 2018-12-18 22:15:25.408 352 15584.75 380.19 53088.31 88888.00 2018-12-18 22:15:25.908 352 15584.75 380.20 53088.29 88888.00 2018-12-18 22:15:26.408 352 15584.75 380.22 53088.29 88888.00 2018-12-18 22:15:26.908 352 15584.72 380.21 53088.37 88888.00 2018-12-18 22:15:27.408 352 15584.67 380.19 53088.39 88888.00 2018-12-18 22:15:27.908 352 15584.69 380.19 53088.38 88888.00 2018-12-18 22:15:28.408 352 15584.73 380.11 53088.39 88888.00 2018-12-18 22:15:28.908 352 15584.74 380.07 53088.40 88888.00 2018-12-18 22:15:29.408 352 15584.69 380.11 53088.37 88888.00 2018-12-18 22:15:29.908 352 15584.71 380.09 53088.37 88888.00 2018-12-18 22:15:30.408 352 15584.75 380.13 53088.32 88888.00 2018-12-18 22:15:30.908 352 15584.73 380.09 53088.29 88888.00 2018-12-18 22:15:31.408 352 15584.73 380.04 53088.23 88888.00 2018-12-18 22:15:31.908 352 15584.69 380.10 53088.24 88888.00 2018-12-18 22:15:32.408 352 15584.69 380.09 53088.23 88888.00 2018-12-18 22:15:32.908 352 15584.71 380.09 53088.17 88888.00 2018-12-18 22:15:33.408 352 15584.72 380.13 53088.19 88888.00 2018-12-18 22:15:33.908 352 15584.75 380.12 53088.25 88888.00 2018-12-18 22:15:34.408 352 15584.74 380.13 53088.29 88888.00 2018-12-18 22:15:34.908 352 15584.66 380.14 53088.33 88888.00 2018-12-18 22:15:35.408 352 15584.67 380.11 53088.35 88888.00 2018-12-18 22:15:35.908 352 15584.74 380.07 53088.33 88888.00 2018-12-18 22:15:36.408 352 15584.67 380.11 53088.33 88888.00 2018-12-18 22:15:36.908 352 15584.71 380.13 53088.30 88888.00 2018-12-18 22:15:37.408 352 15584.68 380.04 53088.29 88888.00 2018-12-18 22:15:37.908 352 15584.69 380.06 53088.24 88888.00 2018-12-18 22:15:38.408 352 15584.68 380.04 53088.18 88888.00 2018-12-18 22:15:38.908 352 15584.71 380.03 53088.18 88888.00 2018-12-18 22:15:39.408 352 15584.73 380.04 53088.19 88888.00 2018-12-18 22:15:39.908 352 15584.75 380.02 53088.23 88888.00 2018-12-18 22:15:40.408 352 15584.72 380.02 53088.32 88888.00 2018-12-18 22:15:40.908 352 15584.72 380.02 53088.33 88888.00 2018-12-18 22:15:41.408 352 15584.71 380.00 53088.27 88888.00 2018-12-18 22:15:41.908 352 15584.66 380.09 53088.20 88888.00 2018-12-18 22:15:42.408 352 15584.74 380.14 53088.17 88888.00 2018-12-18 22:15:42.908 352 15584.72 380.14 53088.18 88888.00 2018-12-18 22:15:43.408 352 15584.68 380.18 53088.23 88888.00 2018-12-18 22:15:43.908 352 15584.68 380.14 53088.21 88888.00 2018-12-18 22:15:44.408 352 15584.67 380.12 53088.12 88888.00 2018-12-18 22:15:44.908 352 15584.71 380.12 53088.10 88888.00 2018-12-18 22:15:45.408 352 15584.72 380.09 53088.06 88888.00 2018-12-18 22:15:45.908 352 15584.74 380.05 53088.09 88888.00 2018-12-18 22:15:46.408 352 15584.74 380.07 53088.09 88888.00 2018-12-18 22:15:46.908 352 15584.76 380.13 53088.11 88888.00 2018-12-18 22:15:47.408 352 15584.67 380.13 53088.14 88888.00 2018-12-18 22:15:47.908 352 15584.72 380.12 53088.19 88888.00 2018-12-18 22:15:48.408 352 15584.80 380.13 53088.19 88888.00 2018-12-18 22:15:48.908 352 15584.80 380.09 53088.19 88888.00 2018-12-18 22:15:49.408 352 15584.74 380.09 53088.15 88888.00 2018-12-18 22:15:49.908 352 15584.76 380.11 53088.09 88888.00 2018-12-18 22:15:50.408 352 15584.73 380.10 53088.03 88888.00 2018-12-18 22:15:50.908 352 15584.73 380.10 53088.01 88888.00 2018-12-18 22:15:51.408 352 15584.71 380.10 53088.02 88888.00 2018-12-18 22:15:51.908 352 15584.69 380.10 53088.01 88888.00 2018-12-18 22:15:52.408 352 15584.73 380.06 53088.01 88888.00 2018-12-18 22:15:52.908 352 15584.74 380.05 53088.04 88888.00 2018-12-18 22:15:53.408 352 15584.74 380.10 53088.03 88888.00 2018-12-18 22:15:53.908 352 15584.71 380.05 53088.04 88888.00 2018-12-18 22:15:54.408 352 15584.73 380.03 53088.02 88888.00 2018-12-18 22:15:54.908 352 15584.78 380.05 53088.01 88888.00 2018-12-18 22:15:55.408 352 15584.77 380.07 53088.01 88888.00 2018-12-18 22:15:55.908 352 15584.78 380.10 53087.97 88888.00 2018-12-18 22:15:56.908 352 15584.77 380.04 53087.91 88888.00 2018-12-18 22:15:57.408 352 15584.81 380.07 53087.90 88888.00 2018-12-18 22:15:57.908 352 15584.82 380.06 53087.89 88888.00 2018-12-18 22:15:58.408 352 15584.83 379.92 53087.94 88888.00 2018-12-18 22:15:58.908 352 15584.83 379.91 53087.98 88888.00 2018-12-18 22:15:59.408 352 15584.80 379.92 53087.93 88888.00 2018-12-18 22:15:59.908 352 15584.81 379.93 53087.93 88888.00 2018-12-18 22:16:00.408 352 15584.80 379.95 53087.98 88888.00 2018-12-18 22:16:00.908 352 15584.82 379.98 53088.03 88888.00 2018-12-18 22:16:01.408 352 15584.85 379.92 53088.00 88888.00 2018-12-18 22:16:01.908 352 15584.85 379.89 53088.00 88888.00 2018-12-18 22:16:02.408 352 15584.87 379.91 53088.00 88888.00 2018-12-18 22:16:02.908 352 15584.84 379.91 53087.98 88888.00 2018-12-18 22:16:03.408 352 15584.82 379.94 53087.89 88888.00 2018-12-18 22:16:03.908 352 15584.81 379.97 53087.88 88888.00 2018-12-18 22:16:04.908 352 15584.80 380.01 53087.93 88888.00 2018-12-18 22:16:05.408 352 15584.80 379.97 53087.93 88888.00 2018-12-18 22:16:05.908 352 15584.87 379.95 53087.97 88888.00 2018-12-18 22:16:06.408 352 15584.87 379.94 53087.94 88888.00 2018-12-18 22:16:06.908 352 15584.86 379.91 53087.94 88888.00 2018-12-18 22:16:07.408 352 15584.89 379.95 53087.99 88888.00 2018-12-18 22:16:07.908 352 15584.89 379.94 53088.03 88888.00 2018-12-18 22:16:08.408 352 15584.86 379.94 53088.05 88888.00 2018-12-18 22:16:08.908 352 15584.90 379.88 53088.05 88888.00 2018-12-18 22:16:09.408 352 15584.92 379.81 53088.04 88888.00 2018-12-18 22:16:09.908 352 15584.89 379.84 53088.03 88888.00 2018-12-18 22:16:10.408 352 15584.82 379.84 53088.00 88888.00 2018-12-18 22:16:10.908 352 15584.82 379.83 53087.97 88888.00 2018-12-18 22:16:11.408 352 15584.83 379.83 53087.91 88888.00 2018-12-18 22:16:11.908 352 15584.84 379.80 53087.94 88888.00 2018-12-18 22:16:12.408 352 15584.84 379.84 53088.02 88888.00 2018-12-18 22:16:12.908 352 15584.82 379.83 53088.03 88888.00 2018-12-18 22:16:13.408 352 15584.80 379.83 53088.04 88888.00 2018-12-18 22:16:13.908 352 15584.82 379.87 53088.06 88888.00 2018-12-18 22:16:14.408 352 15584.84 379.81 53088.09 88888.00 2018-12-18 22:16:14.908 352 15584.90 379.84 53088.11 88888.00 2018-12-18 22:16:15.408 352 15584.85 379.85 53088.08 88888.00 2018-12-18 22:16:15.908 352 15584.81 379.83 53088.05 88888.00 2018-12-18 22:16:16.408 352 15584.84 379.81 53087.98 88888.00 2018-12-18 22:16:16.908 352 15584.84 379.72 53087.94 88888.00 2018-12-18 22:16:17.408 352 15584.84 379.69 53087.90 88888.00 2018-12-18 22:16:17.908 352 15584.83 379.72 53087.92 88888.00 2018-12-18 22:16:18.408 352 15584.83 379.78 53087.97 88888.00 2018-12-18 22:16:18.908 352 15584.82 379.72 53087.92 88888.00 2018-12-18 22:16:19.408 352 15584.83 379.74 53087.95 88888.00 2018-12-18 22:16:19.908 352 15584.84 379.78 53087.95 88888.00 2018-12-18 22:16:20.408 352 15584.83 379.75 53087.95 88888.00 2018-12-18 22:16:20.908 352 15584.84 379.76 53087.94 88888.00 2018-12-18 22:16:21.408 352 15584.81 379.76 53087.95 88888.00 2018-12-18 22:16:21.908 352 15584.83 379.74 53087.93 88888.00 2018-12-18 22:16:22.408 352 15584.84 379.76 53087.88 88888.00 2018-12-18 22:16:22.908 352 15584.85 379.78 53087.82 88888.00 2018-12-18 22:16:23.408 352 15584.84 379.78 53087.81 88888.00 2018-12-18 22:16:23.908 352 15584.80 379.75 53087.88 88888.00 2018-12-18 22:16:24.408 352 15584.76 379.74 53087.92 88888.00 2018-12-18 22:16:24.908 352 15584.85 379.75 53087.90 88888.00 2018-12-18 22:16:25.408 352 15584.92 379.77 53087.91 88888.00 2018-12-18 22:16:25.908 352 15584.95 379.76 53087.97 88888.00 2018-12-18 22:16:26.408 352 15584.91 379.80 53088.00 88888.00 2018-12-18 22:16:26.908 352 15584.85 379.84 53087.94 88888.00 2018-12-18 22:16:27.408 352 15584.85 379.80 53087.89 88888.00 2018-12-18 22:16:28.408 352 15584.86 379.70 53087.89 88888.00 2018-12-18 22:16:28.908 352 15584.81 379.69 53087.88 88888.00 2018-12-18 22:16:29.408 352 15584.80 379.68 53087.85 88888.00 2018-12-18 22:16:29.908 352 15584.85 379.76 53087.83 88888.00 2018-12-18 22:16:30.408 352 15584.91 379.78 53087.84 88888.00 2018-12-18 22:16:30.908 352 15584.86 379.74 53087.84 88888.00 2018-12-18 22:16:31.408 352 15584.83 379.77 53087.84 88888.00 2018-12-18 22:16:31.908 352 15584.84 379.76 53087.88 88888.00 2018-12-18 22:16:32.408 352 15584.85 379.69 53087.95 88888.00 2018-12-18 22:16:32.908 352 15584.90 379.64 53087.94 88888.00 2018-12-18 22:16:33.408 352 15584.93 379.66 53087.94 88888.00 2018-12-18 22:16:33.908 352 15584.91 379.69 53087.92 88888.00 2018-12-18 22:16:34.408 352 15584.91 379.69 53087.89 88888.00 2018-12-18 22:16:34.908 352 15584.90 379.69 53087.90 88888.00 2018-12-18 22:16:35.408 352 15584.87 379.66 53087.84 88888.00 2018-12-18 22:16:35.908 352 15584.86 379.64 53087.75 88888.00 2018-12-18 22:16:36.408 352 15584.85 379.68 53087.77 88888.00 2018-12-18 22:16:36.908 352 15584.82 379.72 53087.79 88888.00 2018-12-18 22:16:37.408 352 15584.84 379.69 53087.82 88888.00 2018-12-18 22:16:38.408 352 15584.87 379.75 53087.83 88888.00 2018-12-18 22:16:38.908 352 15584.87 379.76 53087.86 88888.00 2018-12-18 22:16:39.408 352 15584.89 379.75 53087.88 88888.00 2018-12-18 22:16:39.908 352 15584.90 379.76 53087.85 88888.00 2018-12-18 22:16:40.408 352 15584.87 379.79 53087.83 88888.00 2018-12-18 22:16:40.908 352 15584.91 379.71 53087.80 88888.00 2018-12-18 22:16:41.408 352 15584.91 379.68 53087.78 88888.00 2018-12-18 22:16:41.908 352 15584.86 379.67 53087.74 88888.00 2018-12-18 22:16:42.408 352 15584.91 379.66 53087.65 88888.00 2018-12-18 22:16:42.908 352 15584.94 379.71 53087.63 88888.00 2018-12-18 22:16:43.408 352 15584.92 379.77 53087.71 88888.00 2018-12-18 22:16:43.908 352 15584.94 379.75 53087.72 88888.00 2018-12-18 22:16:44.408 352 15584.98 379.71 53087.68 88888.00 2018-12-18 22:16:44.908 352 15584.95 379.69 53087.65 88888.00 2018-12-18 22:16:45.408 352 15584.94 379.72 53087.67 88888.00 2018-12-18 22:16:45.908 352 15584.92 379.69 53087.66 88888.00 2018-12-18 22:16:46.408 352 15584.92 379.64 53087.63 88888.00 2018-12-18 22:16:46.908 352 15584.95 379.66 53087.66 88888.00 2018-12-18 22:16:47.408 352 15584.94 379.63 53087.64 88888.00 2018-12-18 22:16:47.908 352 15584.99 379.67 53087.64 88888.00 2018-12-18 22:16:48.408 352 15584.98 379.66 53087.63 88888.00 2018-12-18 22:16:48.908 352 15584.99 379.69 53087.54 88888.00 2018-12-18 22:16:49.408 352 15585.00 379.72 53087.47 88888.00 2018-12-18 22:16:49.908 352 15585.00 379.75 53087.49 88888.00 2018-12-18 22:16:50.408 352 15585.03 379.74 53087.51 88888.00 2018-12-18 22:16:50.908 352 15585.01 379.80 53087.52 88888.00 2018-12-18 22:16:51.408 352 15585.04 379.77 53087.55 88888.00 2018-12-18 22:16:51.908 352 15585.07 379.74 53087.61 88888.00 2018-12-18 22:16:52.408 352 15585.10 379.74 53087.57 88888.00 2018-12-18 22:16:52.908 352 15585.13 379.72 53087.54 88888.00 2018-12-18 22:16:53.408 352 15585.13 379.75 53087.48 88888.00 2018-12-18 22:16:53.908 352 15585.18 379.76 53087.48 88888.00 2018-12-18 22:16:54.408 352 15585.18 379.68 53087.48 88888.00 2018-12-18 22:16:54.908 352 15585.17 379.62 53087.44 88888.00 2018-12-18 22:16:55.408 352 15585.16 379.66 53087.42 88888.00 2018-12-18 22:16:55.908 352 15585.18 379.64 53087.43 88888.00 2018-12-18 22:16:56.408 352 15585.18 379.66 53087.43 88888.00 2018-12-18 22:16:56.908 352 15585.19 379.68 53087.40 88888.00 2018-12-18 22:16:57.408 352 15585.17 379.64 53087.43 88888.00 2018-12-18 22:16:57.908 352 15585.16 379.63 53087.49 88888.00 2018-12-18 22:16:58.408 352 15585.17 379.62 53087.54 88888.00 2018-12-18 22:16:58.908 352 15585.14 379.64 53087.53 88888.00 2018-12-18 22:16:59.408 352 15585.23 379.64 53087.51 88888.00 2018-12-18 22:16:59.908 352 15585.27 379.61 53087.53 88888.00 2018-12-18 22:17:00.408 352 15585.23 379.58 53087.50 88888.00 2018-12-18 22:17:00.908 352 15585.21 379.58 53087.45 88888.00 2018-12-18 22:17:01.408 352 15585.22 379.58 53087.47 88888.00 2018-12-18 22:17:01.908 352 15585.23 379.60 53087.43 88888.00 2018-12-18 22:17:02.408 352 15585.24 379.62 53087.43 88888.00 2018-12-18 22:17:02.908 352 15585.24 379.64 53087.44 88888.00 2018-12-18 22:17:03.408 352 15585.26 379.64 53087.46 88888.00 2018-12-18 22:17:03.908 352 15585.26 379.64 53087.45 88888.00 2018-12-18 22:17:04.408 352 15585.26 379.63 53087.47 88888.00 2018-12-18 22:17:04.908 352 15585.24 379.68 53087.53 88888.00 2018-12-18 22:17:05.408 352 15585.18 379.69 53087.50 88888.00 2018-12-18 22:17:05.908 352 15585.23 379.68 53087.50 88888.00 2018-12-18 22:17:06.408 352 15585.26 379.66 53087.54 88888.00 2018-12-18 22:17:06.908 352 15585.29 379.61 53087.61 88888.00 2018-12-18 22:17:07.408 352 15585.32 379.62 53087.57 88888.00 2018-12-18 22:17:07.908 352 15585.30 379.58 53087.48 88888.00 2018-12-18 22:17:08.408 352 15585.31 379.51 53087.45 88888.00 2018-12-18 22:17:08.908 352 15585.30 379.46 53087.49 88888.00 2018-12-18 22:17:09.408 352 15585.31 379.45 53087.55 88888.00 2018-12-18 22:17:09.908 352 15585.30 379.42 53087.54 88888.00 2018-12-18 22:17:10.408 352 15585.29 379.41 53087.54 88888.00 2018-12-18 22:17:10.908 352 15585.31 379.41 53087.60 88888.00 2018-12-18 22:17:11.408 352 15585.36 379.46 53087.55 88888.00 2018-12-18 22:17:11.908 352 15585.39 379.51 53087.58 88888.00 2018-12-18 22:17:12.408 352 15585.37 379.50 53087.60 88888.00 2018-12-18 22:17:12.908 352 15585.35 379.52 53087.60 88888.00 2018-12-18 22:17:13.408 352 15585.31 379.54 53087.64 88888.00 2018-12-18 22:17:13.908 352 15585.38 379.51 53087.61 88888.00 2018-12-18 22:17:14.408 352 15585.41 379.49 53087.57 88888.00 2018-12-18 22:17:14.908 352 15585.39 379.50 53087.55 88888.00 2018-12-18 22:17:15.408 352 15585.38 379.52 53087.55 88888.00 2018-12-18 22:17:15.908 352 15585.35 379.53 53087.57 88888.00 2018-12-18 22:17:16.408 352 15585.36 379.50 53087.63 88888.00 2018-12-18 22:17:16.908 352 15585.37 379.48 53087.66 88888.00 2018-12-18 22:17:17.408 352 15585.32 379.51 53087.72 88888.00 2018-12-18 22:17:17.908 352 15585.32 379.58 53087.70 88888.00 2018-12-18 22:17:18.408 352 15585.33 379.63 53087.65 88888.00 2018-12-18 22:17:18.908 352 15585.33 379.64 53087.68 88888.00 2018-12-18 22:17:19.408 352 15585.39 379.63 53087.65 88888.00 2018-12-18 22:17:19.908 352 15585.39 379.64 53087.65 88888.00 2018-12-18 22:17:20.408 352 15585.37 379.68 53087.63 88888.00 2018-12-18 22:17:20.908 352 15585.36 379.68 53087.59 88888.00 2018-12-18 22:17:21.408 352 15585.29 379.69 53087.60 88888.00 2018-12-18 22:17:21.908 352 15585.28 379.63 53087.59 88888.00 2018-12-18 22:17:22.408 352 15585.30 379.60 53087.60 88888.00 2018-12-18 22:17:22.908 352 15585.35 379.62 53087.62 88888.00 2018-12-18 22:17:23.408 352 15585.32 379.67 53087.67 88888.00 2018-12-18 22:17:23.908 352 15585.36 379.69 53087.68 88888.00 2018-12-18 22:17:24.408 352 15585.31 379.70 53087.68 88888.00 2018-12-18 22:17:24.908 352 15585.30 379.72 53087.68 88888.00 2018-12-18 22:17:25.408 352 15585.32 379.69 53087.67 88888.00 2018-12-18 22:17:25.908 352 15585.38 379.69 53087.66 88888.00 2018-12-18 22:17:26.408 352 15585.39 379.67 53087.70 88888.00 2018-12-18 22:17:26.908 352 15585.33 379.70 53087.65 88888.00 2018-12-18 22:17:27.408 352 15585.33 379.72 53087.60 88888.00 2018-12-18 22:17:27.908 352 15585.35 379.74 53087.57 88888.00 2018-12-18 22:17:28.408 352 15585.35 379.76 53087.60 88888.00 2018-12-18 22:17:28.908 352 15585.33 379.74 53087.60 88888.00 2018-12-18 22:17:29.408 352 15585.30 379.74 53087.63 88888.00 2018-12-18 22:17:29.908 352 15585.32 379.72 53087.68 88888.00 2018-12-18 22:17:30.408 352 15585.33 379.72 53087.69 88888.00 2018-12-18 22:17:30.908 352 15585.37 379.72 53087.75 88888.00 2018-12-18 22:17:31.408 352 15585.40 379.79 53087.83 88888.00 2018-12-18 22:17:31.908 352 15585.39 379.79 53087.81 88888.00 2018-12-18 22:17:32.408 352 15585.41 379.77 53087.79 88888.00 2018-12-18 22:17:32.908 352 15585.39 379.78 53087.80 88888.00 2018-12-18 22:17:33.408 352 15585.36 379.75 53087.69 88888.00 2018-12-18 22:17:33.908 352 15585.36 379.74 53087.65 88888.00 2018-12-18 22:17:34.408 352 15585.33 379.77 53087.71 88888.00 2018-12-18 22:17:34.908 352 15585.30 379.77 53087.73 88888.00 2018-12-18 22:17:35.408 352 15585.28 379.83 53087.72 88888.00 2018-12-18 22:17:35.908 352 15585.24 379.88 53087.77 88888.00 2018-12-18 22:17:36.408 352 15585.21 379.89 53087.85 88888.00 2018-12-18 22:17:36.908 352 15585.21 379.89 53087.84 88888.00 2018-12-18 22:17:37.408 352 15585.28 379.88 53087.83 88888.00 2018-12-18 22:17:37.908 352 15585.28 379.89 53087.84 88888.00 2018-12-18 22:17:38.408 352 15585.28 379.87 53087.86 88888.00 2018-12-18 22:17:38.908 352 15585.28 379.86 53087.86 88888.00 2018-12-18 22:17:39.408 352 15585.28 379.88 53087.90 88888.00 2018-12-18 22:17:39.908 352 15585.30 379.83 53087.89 88888.00 2018-12-18 22:17:40.408 352 15585.28 379.83 53087.88 88888.00 2018-12-18 22:17:40.908 352 15585.24 379.86 53087.84 88888.00 2018-12-18 22:17:41.408 352 15585.19 379.87 53087.85 88888.00 2018-12-18 22:17:41.908 352 15585.22 379.91 53087.86 88888.00 2018-12-18 22:17:42.408 352 15585.24 379.97 53087.88 88888.00 2018-12-18 22:17:42.908 352 15585.24 380.01 53087.90 88888.00 2018-12-18 22:17:43.408 352 15585.24 380.01 53087.99 88888.00 2018-12-18 22:17:43.908 352 15585.21 380.02 53087.93 88888.00 2018-12-18 22:17:44.408 352 15585.23 380.04 53087.89 88888.00 2018-12-18 22:17:44.908 352 15585.26 380.00 53087.93 88888.00 2018-12-18 22:17:45.408 352 15585.26 380.02 53087.92 88888.00 2018-12-18 22:17:45.908 352 15585.22 380.01 53087.93 88888.00 2018-12-18 22:17:46.408 352 15585.23 380.03 53087.90 88888.00 2018-12-18 22:17:46.908 352 15585.22 380.10 53087.89 88888.00 2018-12-18 22:17:47.408 352 15585.20 380.09 53087.88 88888.00 2018-12-18 22:17:47.908 352 15585.19 380.07 53087.88 88888.00 2018-12-18 22:17:48.408 352 15585.20 380.07 53087.84 88888.00 2018-12-18 22:17:48.908 352 15585.21 380.07 53087.92 88888.00 2018-12-18 22:17:49.408 352 15585.21 380.03 53088.00 88888.00 2018-12-18 22:17:49.908 352 15585.20 380.07 53087.99 88888.00 2018-12-18 22:17:50.408 352 15585.21 380.11 53087.93 88888.00 2018-12-18 22:17:50.908 352 15585.22 380.07 53087.91 88888.00 2018-12-18 22:17:51.408 352 15585.23 380.10 53087.93 88888.00 2018-12-18 22:17:51.908 352 15585.22 380.13 53087.94 88888.00 2018-12-18 22:17:52.408 352 15585.20 380.15 53087.89 88888.00 2018-12-18 22:17:52.908 352 15585.23 380.18 53087.88 88888.00 2018-12-18 22:17:53.408 352 15585.24 380.15 53087.85 88888.00 2018-12-18 22:17:53.908 352 15585.21 380.13 53087.85 88888.00 2018-12-18 22:17:54.408 352 15585.26 380.21 53087.84 88888.00 2018-12-18 22:17:54.908 352 15585.27 380.28 53087.84 88888.00 2018-12-18 22:17:55.408 352 15585.28 380.26 53087.93 88888.00 2018-12-18 22:17:55.908 352 15585.26 380.22 53087.93 88888.00 2018-12-18 22:17:56.408 352 15585.21 380.23 53087.93 88888.00 2018-12-18 22:17:56.908 352 15585.20 380.21 53087.89 88888.00 2018-12-18 22:17:57.408 352 15585.19 380.19 53087.84 88888.00 2018-12-18 22:17:57.908 352 15585.21 380.19 53087.91 88888.00 2018-12-18 22:17:58.408 352 15585.18 380.19 53087.90 88888.00 2018-12-18 22:17:58.908 352 15585.19 380.17 53087.84 88888.00 2018-12-18 22:17:59.408 352 15585.13 380.12 53087.81 88888.00 2018-12-18 22:17:59.908 352 15585.13 380.12 53087.84 88888.00 2018-12-18 22:18:00.408 352 15585.11 380.11 53087.82 88888.00 2018-12-18 22:18:01.408 352 15585.17 380.14 53087.82 88888.00 2018-12-18 22:18:01.908 352 15585.21 380.14 53087.82 88888.00 2018-12-18 22:18:02.408 352 15585.24 380.15 53087.87 88888.00 2018-12-18 22:18:02.908 352 15585.27 380.18 53087.86 88888.00 2018-12-18 22:18:03.408 352 15585.19 380.14 53087.82 88888.00 2018-12-18 22:18:03.908 352 15585.18 380.14 53087.82 88888.00 2018-12-18 22:18:04.408 352 15585.21 380.15 53087.83 88888.00 2018-12-18 22:18:04.908 352 15585.21 380.15 53087.81 88888.00 2018-12-18 22:18:05.408 352 15585.14 380.13 53087.83 88888.00 2018-12-18 22:18:05.908 352 15585.18 380.14 53087.78 88888.00 2018-12-18 22:18:06.408 352 15585.19 380.15 53087.71 88888.00 2018-12-18 22:18:06.908 352 15585.21 380.18 53087.72 88888.00 2018-12-18 22:18:07.408 352 15585.23 380.15 53087.72 88888.00 2018-12-18 22:18:07.908 352 15585.21 380.18 53087.79 88888.00 2018-12-18 22:18:08.408 352 15585.13 380.19 53087.81 88888.00 2018-12-18 22:18:08.908 352 15585.14 380.19 53087.85 88888.00 2018-12-18 22:18:09.408 352 15585.19 380.21 53087.86 88888.00 2018-12-18 22:18:09.908 352 15585.21 380.20 53087.85 88888.00 2018-12-18 22:18:10.408 352 15585.23 380.21 53087.85 88888.00 2018-12-18 22:18:10.908 352 15585.23 380.21 53087.90 88888.00 2018-12-18 22:18:11.408 352 15585.26 380.24 53087.93 88888.00 2018-12-18 22:18:11.908 352 15585.21 380.28 53087.94 88888.00 2018-12-18 22:18:12.408 352 15585.19 380.28 53087.93 88888.00 2018-12-18 22:18:12.908 352 15585.16 380.29 53087.90 88888.00 2018-12-18 22:18:13.408 352 15585.21 380.28 53087.90 88888.00 2018-12-18 22:18:13.908 352 15585.23 380.29 53087.92 88888.00 2018-12-18 22:18:14.408 352 15585.22 380.28 53087.97 88888.00 2018-12-18 22:18:14.908 352 15585.26 380.26 53088.02 88888.00 2018-12-18 22:18:15.408 352 15585.23 380.26 53088.05 88888.00 2018-12-18 22:18:15.908 352 15585.22 380.28 53088.03 88888.00 2018-12-18 22:18:16.408 352 15585.24 380.21 53088.00 88888.00 2018-12-18 22:18:16.908 352 15585.23 380.24 53087.98 88888.00 2018-12-18 22:18:17.408 352 15585.26 380.24 53087.95 88888.00 2018-12-18 22:18:17.908 352 15585.27 380.27 53088.01 88888.00 2018-12-18 22:18:18.408 352 15585.26 380.26 53088.01 88888.00 2018-12-18 22:18:18.908 352 15585.21 380.27 53087.98 88888.00 2018-12-18 22:18:19.408 352 15585.22 380.30 53088.01 88888.00 2018-12-18 22:18:19.908 352 15585.27 380.27 53088.04 88888.00 2018-12-18 22:18:20.408 352 15585.23 380.22 53088.06 88888.00 2018-12-18 22:18:20.908 352 15585.21 380.30 53088.05 88888.00 2018-12-18 22:18:21.408 352 15585.21 380.32 53088.10 88888.00 2018-12-18 22:18:21.908 352 15585.21 380.33 53088.14 88888.00 2018-12-18 22:18:22.408 352 15585.20 380.38 53088.10 88888.00 2018-12-18 22:18:22.908 352 15585.18 380.37 53088.08 88888.00 2018-12-18 22:18:23.408 352 15585.18 380.36 53088.12 88888.00 2018-12-18 22:18:23.908 352 15585.13 380.41 53088.15 88888.00 2018-12-18 22:18:24.408 352 15585.11 380.45 53088.17 88888.00 2018-12-18 22:18:24.908 352 15585.07 380.49 53088.17 88888.00 2018-12-18 22:18:25.408 352 15585.08 380.45 53088.12 88888.00 2018-12-18 22:18:25.908 352 15585.08 380.39 53088.09 88888.00 2018-12-18 22:18:26.408 352 15585.04 380.40 53088.14 88888.00 2018-12-18 22:18:26.908 352 15585.08 380.43 53088.25 88888.00 2018-12-18 22:18:27.408 352 15585.08 380.46 53088.25 88888.00 2018-12-18 22:18:27.908 352 15585.05 380.48 53088.27 88888.00 2018-12-18 22:18:28.408 352 15585.01 380.52 53088.28 88888.00 2018-12-18 22:18:28.908 352 15585.00 380.50 53088.30 88888.00 2018-12-18 22:18:29.408 352 15585.03 380.50 53088.34 88888.00 2018-12-18 22:18:29.908 352 15585.05 380.55 53088.31 88888.00 2018-12-18 22:18:30.408 352 15584.98 380.52 53088.21 88888.00 2018-12-18 22:18:30.908 352 15584.93 380.48 53088.12 88888.00 2018-12-18 22:18:31.408 352 15584.94 380.48 53088.10 88888.00 2018-12-18 22:18:31.908 352 15584.98 380.48 53088.13 88888.00 2018-12-18 22:18:33.408 352 15584.94 380.54 53088.31 88888.00 2018-12-18 22:18:33.908 352 15584.95 380.53 53088.27 88888.00 2018-12-18 22:18:34.408 352 15584.94 380.53 53088.29 88888.00 2018-12-18 22:18:34.908 352 15584.96 380.54 53088.32 88888.00 2018-12-18 22:18:35.408 352 15584.96 380.55 53088.29 88888.00 2018-12-18 22:18:35.908 352 15584.92 380.53 53088.26 88888.00 2018-12-18 22:18:36.408 352 15584.90 380.53 53088.27 88888.00 2018-12-18 22:18:36.908 352 15584.91 380.54 53088.27 88888.00 2018-12-18 22:18:37.408 352 15584.93 380.62 53088.23 88888.00 2018-12-18 22:18:37.908 352 15584.86 380.62 53088.19 88888.00 2018-12-18 22:18:38.408 352 15584.90 380.54 53088.22 88888.00 2018-12-18 22:18:38.908 352 15584.85 380.55 53088.26 88888.00 2018-12-18 22:18:39.408 352 15584.78 380.61 53088.26 88888.00 2018-12-18 22:18:39.908 352 15584.76 380.62 53088.28 88888.00 2018-12-18 22:18:40.408 352 15584.78 380.64 53088.32 88888.00 2018-12-18 22:18:40.908 352 15584.73 380.63 53088.40 88888.00 2018-12-18 22:18:41.408 352 15584.73 380.66 53088.42 88888.00 2018-12-18 22:18:41.908 352 15584.72 380.66 53088.42 88888.00 2018-12-18 22:18:42.908 352 15584.69 380.70 53088.35 88888.00 2018-12-18 22:18:43.408 352 15584.74 380.69 53088.37 88888.00 2018-12-18 22:18:43.908 352 15584.71 380.64 53088.33 88888.00 2018-12-18 22:18:44.408 352 15584.68 380.67 53088.31 88888.00 2018-12-18 22:18:44.908 352 15584.72 380.75 53088.33 88888.00 2018-12-18 22:18:45.408 352 15584.66 380.78 53088.30 88888.00 2018-12-18 22:18:45.908 352 15584.67 380.81 53088.32 88888.00 2018-12-18 22:18:46.408 352 15584.69 380.79 53088.40 88888.00 2018-12-18 22:18:46.908 352 15584.62 380.75 53088.44 88888.00 2018-12-18 22:18:47.408 352 15584.60 380.74 53088.41 88888.00 2018-12-18 22:18:47.908 352 15584.63 380.79 53088.39 88888.00 2018-12-18 22:18:48.408 352 15584.62 380.82 53088.32 88888.00 2018-12-18 22:18:48.908 352 15584.60 380.83 53088.34 88888.00 2018-12-18 22:18:49.408 352 15584.63 380.84 53088.37 88888.00 2018-12-18 22:18:49.908 352 15584.63 380.88 53088.35 88888.00 2018-12-18 22:18:50.908 352 15584.57 380.84 53088.26 88888.00 2018-12-18 22:18:51.408 352 15584.56 380.81 53088.28 88888.00 2018-12-18 22:18:51.908 352 15584.53 380.79 53088.35 88888.00 2018-12-18 22:18:52.408 352 15584.57 380.84 53088.37 88888.00 2018-12-18 22:18:52.908 352 15584.57 380.82 53088.37 88888.00 2018-12-18 22:18:53.408 352 15584.53 380.78 53088.37 88888.00 2018-12-18 22:18:53.908 352 15584.51 380.79 53088.40 88888.00 2018-12-18 22:18:54.408 352 15584.50 380.81 53088.41 88888.00 2018-12-18 22:18:54.908 352 15584.50 380.82 53088.38 88888.00 2018-12-18 22:18:55.408 352 15584.50 380.83 53088.37 88888.00 2018-12-18 22:18:55.908 352 15584.50 380.83 53088.31 88888.00 2018-12-18 22:18:56.408 352 15584.44 380.83 53088.29 88888.00 2018-12-18 22:18:56.908 352 15584.44 380.83 53088.26 88888.00 2018-12-18 22:18:57.408 352 15584.49 380.84 53088.27 88888.00 2018-12-18 22:18:57.908 352 15584.46 380.84 53088.23 88888.00 2018-12-18 22:18:58.408 352 15584.45 380.85 53088.25 88888.00 2018-12-18 22:18:58.908 352 15584.46 380.90 53088.30 88888.00 2018-12-18 22:18:59.408 352 15584.44 380.96 53088.34 88888.00 2018-12-18 22:18:59.908 352 15584.44 380.92 53088.37 88888.00 2018-12-18 22:19:00.408 352 15584.47 380.84 53088.42 88888.00 2018-12-18 22:19:00.908 352 15584.44 380.88 53088.40 88888.00 2018-12-18 22:19:01.408 352 15584.41 380.90 53088.39 88888.00 2018-12-18 22:19:01.908 352 15584.39 380.88 53088.42 88888.00 2018-12-18 22:19:02.408 352 15584.39 380.90 53088.40 88888.00 2018-12-18 22:19:02.908 352 15584.37 380.88 53088.37 88888.00 2018-12-18 22:19:03.408 352 15584.29 380.85 53088.30 88888.00 2018-12-18 22:19:03.908 352 15584.33 380.85 53088.29 88888.00 2018-12-18 22:19:04.408 352 15584.33 380.83 53088.28 88888.00 2018-12-18 22:19:04.908 352 15584.33 380.83 53088.30 88888.00 2018-12-18 22:19:05.408 352 15584.36 380.85 53088.37 88888.00 2018-12-18 22:19:05.908 352 15584.30 380.91 53088.44 88888.00 2018-12-18 22:19:06.408 352 15584.28 380.93 53088.46 88888.00 2018-12-18 22:19:06.908 352 15584.28 380.91 53088.47 88888.00 2018-12-18 22:19:07.408 352 15584.24 380.91 53088.47 88888.00 2018-12-18 22:19:07.908 352 15584.20 380.88 53088.44 88888.00 2018-12-18 22:19:08.408 352 15584.23 380.88 53088.45 88888.00 2018-12-18 22:19:08.908 352 15584.23 380.90 53088.42 88888.00 2018-12-18 22:19:09.408 352 15584.20 380.91 53088.42 88888.00 2018-12-18 22:19:09.908 352 15584.20 380.91 53088.39 88888.00 2018-12-18 22:19:10.408 352 15584.18 380.89 53088.34 88888.00 2018-12-18 22:19:10.908 352 15584.18 380.89 53088.35 88888.00 2018-12-18 22:19:11.408 352 15584.17 380.89 53088.33 88888.00 2018-12-18 22:19:11.908 352 15584.13 380.87 53088.41 88888.00 2018-12-18 22:19:12.408 352 15584.12 380.83 53088.49 88888.00 2018-12-18 22:19:12.908 352 15584.12 380.79 53088.58 88888.00 2018-12-18 22:19:13.408 352 15584.11 380.82 53088.59 88888.00 2018-12-18 22:19:14.408 352 15584.06 380.79 53088.54 88888.00 2018-12-18 22:19:14.908 352 15584.06 380.76 53088.51 88888.00 2018-12-18 22:19:15.408 352 15584.11 380.80 53088.50 88888.00 2018-12-18 22:19:15.908 352 15584.10 380.81 53088.50 88888.00 2018-12-18 22:19:16.408 352 15584.06 380.82 53088.43 88888.00 2018-12-18 22:19:16.908 352 15584.05 380.88 53088.41 88888.00 2018-12-18 22:19:17.408 352 15584.02 380.84 53088.41 88888.00 2018-12-18 22:19:17.908 352 15583.99 380.88 53088.43 88888.00 2018-12-18 22:19:18.408 352 15584.01 380.89 53088.52 88888.00 2018-12-18 22:19:18.908 352 15584.02 380.87 53088.59 88888.00 2018-12-18 22:19:19.408 352 15584.03 380.82 53088.60 88888.00 2018-12-18 22:19:19.908 352 15583.96 380.82 53088.62 88888.00 2018-12-18 22:19:20.408 352 15583.93 380.89 53088.61 88888.00 2018-12-18 22:19:20.908 352 15583.93 380.96 53088.61 88888.00 2018-12-18 22:19:21.408 352 15583.91 380.92 53088.62 88888.00 2018-12-18 22:19:21.908 352 15583.90 380.92 53088.64 88888.00 2018-12-18 22:19:22.408 352 15583.84 380.91 53088.61 88888.00 2018-12-18 22:19:22.908 352 15583.85 380.92 53088.58 88888.00 2018-12-18 22:19:23.408 352 15583.86 380.97 53088.58 88888.00 2018-12-18 22:19:23.908 352 15583.86 380.97 53088.58 88888.00 2018-12-18 22:19:24.408 352 15583.83 380.93 53088.55 88888.00 2018-12-18 22:19:24.908 352 15583.79 380.96 53088.62 88888.00 2018-12-18 22:19:25.408 352 15583.78 380.96 53088.65 88888.00 2018-12-18 22:19:25.908 352 15583.79 380.92 53088.67 88888.00 2018-12-18 22:19:26.408 352 15583.79 380.90 53088.67 88888.00 2018-12-18 22:19:26.908 352 15583.77 380.93 53088.67 88888.00 2018-12-18 22:19:27.408 352 15583.76 380.95 53088.68 88888.00 2018-12-18 22:19:27.908 352 15583.74 380.97 53088.72 88888.00 2018-12-18 22:19:28.408 352 15583.74 381.01 53088.66 88888.00 2018-12-18 22:19:28.908 352 15583.73 380.98 53088.63 88888.00 2018-12-18 22:19:29.409 352 15583.72 380.96 53088.60 88888.00 2018-12-18 22:19:29.909 352 15583.67 381.00 53088.56 88888.00 2018-12-18 22:19:30.409 352 15583.65 380.98 53088.59 88888.00 2018-12-18 22:19:30.909 352 15583.65 380.98 53088.62 88888.00 2018-12-18 22:19:31.409 352 15583.65 380.97 53088.66 88888.00 2018-12-18 22:19:31.909 352 15583.67 380.99 53088.72 88888.00 2018-12-18 22:19:32.409 352 15583.68 381.01 53088.79 88888.00 2018-12-18 22:19:32.909 352 15583.68 381.02 53088.82 88888.00 2018-12-18 22:19:33.409 352 15583.66 381.02 53088.81 88888.00 2018-12-18 22:19:33.909 352 15583.61 381.05 53088.80 88888.00 2018-12-18 22:19:34.409 352 15583.63 381.05 53088.79 88888.00 2018-12-18 22:19:34.909 352 15583.63 381.07 53088.75 88888.00 2018-12-18 22:19:35.409 352 15583.59 381.04 53088.73 88888.00 2018-12-18 22:19:35.909 352 15583.55 381.00 53088.69 88888.00 2018-12-18 22:19:36.409 352 15583.54 380.98 53088.70 88888.00 2018-12-18 22:19:36.909 352 15583.51 380.98 53088.76 88888.00 2018-12-18 22:19:37.409 352 15583.57 380.98 53088.74 88888.00 2018-12-18 22:19:37.909 352 15583.54 380.95 53088.81 88888.00 2018-12-18 22:19:38.409 352 15583.52 380.96 53088.88 88888.00 2018-12-18 22:19:38.909 352 15583.56 380.99 53088.88 88888.00 2018-12-18 22:19:39.409 352 15583.54 381.02 53088.85 88888.00 2018-12-18 22:19:39.909 352 15583.50 381.08 53088.85 88888.00 2018-12-18 22:19:40.409 352 15583.51 381.05 53088.86 88888.00 2018-12-18 22:19:40.909 352 15583.47 381.02 53088.89 88888.00 2018-12-18 22:19:41.409 352 15583.48 380.97 53088.87 88888.00 2018-12-18 22:19:41.909 352 15583.49 380.95 53088.81 88888.00 2018-12-18 22:19:42.409 352 15583.47 380.97 53088.82 88888.00 2018-12-18 22:19:42.909 352 15583.40 380.96 53088.87 88888.00 2018-12-18 22:19:43.409 352 15583.41 380.93 53088.86 88888.00 2018-12-18 22:19:43.909 352 15583.41 381.00 53088.91 88888.00 2018-12-18 22:19:44.409 352 15583.38 380.96 53088.93 88888.00 2018-12-18 22:19:44.909 352 15583.38 380.95 53088.95 88888.00 2018-12-18 22:19:45.909 352 15583.37 380.98 53088.99 88888.00 2018-12-18 22:19:46.409 352 15583.40 380.98 53089.00 88888.00 2018-12-18 22:19:46.909 352 15583.40 380.97 53088.96 88888.00 2018-12-18 22:19:47.409 352 15583.37 380.97 53088.89 88888.00 2018-12-18 22:19:47.909 352 15583.33 380.93 53088.86 88888.00 2018-12-18 22:19:48.409 352 15583.34 380.91 53088.81 88888.00 2018-12-18 22:19:48.909 352 15583.37 380.93 53088.74 88888.00 2018-12-18 22:19:49.409 352 15583.32 380.92 53088.74 88888.00 2018-12-18 22:19:49.909 352 15583.20 380.92 53088.78 88888.00 2018-12-18 22:19:50.409 352 15583.20 380.90 53088.80 88888.00 2018-12-18 22:19:50.909 352 15583.25 380.85 53088.81 88888.00 2018-12-18 22:19:51.409 352 15583.25 380.91 53088.86 88888.00 2018-12-18 22:19:51.909 352 15583.22 380.89 53088.83 88888.00 2018-12-18 22:19:52.409 352 15583.23 380.89 53088.83 88888.00 2018-12-18 22:19:52.909 352 15583.15 380.89 53088.88 88888.00 2018-12-18 22:19:53.409 352 15583.19 380.89 53088.86 88888.00 2018-12-18 22:19:53.909 352 15583.20 380.85 53088.86 88888.00 2018-12-18 22:19:54.409 352 15583.13 380.84 53088.86 88888.00 2018-12-18 22:19:54.909 352 15583.06 380.82 53088.78 88888.00 2018-12-18 22:19:55.909 352 15583.11 380.75 53088.79 88888.00 2018-12-18 22:19:56.409 352 15583.11 380.76 53088.84 88888.00 2018-12-18 22:19:56.909 352 15583.14 380.73 53088.85 88888.00 2018-12-18 22:19:57.409 352 15583.19 380.74 53088.90 88888.00 2018-12-18 22:19:57.909 352 15583.16 380.76 53088.91 88888.00 2018-12-18 22:19:58.409 352 15583.11 380.74 53088.92 88888.00 2018-12-18 22:19:58.909 352 15583.05 380.75 53088.93 88888.00 2018-12-18 22:19:59.409 352 15583.09 380.74 53088.93 88888.00 2018-12-18 22:19:59.909 352 15583.09 380.74 53088.92 88888.00 2018-12-18 22:20:00.409 352 15583.06 380.72 53088.87 88888.00 2018-12-18 22:20:00.909 352 15583.03 380.71 53088.83 88888.00 2018-12-18 22:20:01.409 352 15583.02 380.70 53088.78 88888.00 2018-12-18 22:20:01.909 352 15583.02 380.69 53088.76 88888.00 2018-12-18 22:20:02.409 352 15583.00 380.64 53088.75 88888.00 2018-12-18 22:20:02.909 352 15582.99 380.59 53088.73 88888.00 2018-12-18 22:20:03.409 352 15583.00 380.66 53088.78 88888.00 2018-12-18 22:20:03.909 352 15583.02 380.66 53088.87 88888.00 2018-12-18 22:20:04.409 352 15583.03 380.65 53088.87 88888.00 2018-12-18 22:20:04.909 352 15583.00 380.64 53088.88 88888.00 2018-12-18 22:20:05.409 352 15582.93 380.66 53088.91 88888.00 2018-12-18 22:20:05.909 352 15582.92 380.63 53088.87 88888.00 2018-12-18 22:20:06.409 352 15582.90 380.58 53088.82 88888.00 2018-12-18 22:20:06.909 352 15582.91 380.55 53088.80 88888.00 2018-12-18 22:20:07.409 352 15582.96 380.49 53088.79 88888.00 2018-12-18 22:20:07.909 352 15582.97 380.49 53088.73 88888.00 2018-12-18 22:20:08.409 352 15582.95 380.48 53088.72 88888.00 2018-12-18 22:20:08.909 352 15582.93 380.47 53088.76 88888.00 2018-12-18 22:20:09.409 352 15582.94 380.45 53088.74 88888.00 2018-12-18 22:20:09.909 352 15582.91 380.41 53088.74 88888.00 2018-12-18 22:20:10.409 352 15582.93 380.41 53088.78 88888.00 2018-12-18 22:20:10.909 352 15582.94 380.39 53088.74 88888.00 2018-12-18 22:20:11.409 352 15582.92 380.36 53088.70 88888.00 2018-12-18 22:20:11.909 352 15582.87 380.38 53088.70 88888.00 2018-12-18 22:20:12.409 352 15582.87 380.36 53088.71 88888.00 2018-12-18 22:20:12.909 352 15582.83 380.35 53088.66 88888.00 2018-12-18 22:20:13.409 352 15582.82 380.36 53088.62 88888.00 2018-12-18 22:20:13.909 352 15582.81 380.38 53088.63 88888.00 2018-12-18 22:20:14.409 352 15582.83 380.35 53088.55 88888.00 2018-12-18 22:20:14.909 352 15582.86 380.35 53088.56 88888.00 2018-12-18 22:20:15.409 352 15582.86 380.38 53088.55 88888.00 2018-12-18 22:20:15.909 352 15582.85 380.39 53088.55 88888.00 2018-12-18 22:20:16.409 352 15582.84 380.36 53088.61 88888.00 2018-12-18 22:20:17.409 352 15582.86 380.19 53088.64 88888.00 2018-12-18 22:20:17.909 352 15582.83 380.13 53088.62 88888.00 2018-12-18 22:20:18.409 352 15582.83 380.18 53088.56 88888.00 2018-12-18 22:20:18.909 352 15582.86 380.22 53088.54 88888.00 2018-12-18 22:20:19.409 352 15582.88 380.18 53088.47 88888.00 2018-12-18 22:20:19.909 352 15582.86 380.18 53088.46 88888.00 2018-12-18 22:20:20.409 352 15582.84 380.17 53088.45 88888.00 2018-12-18 22:20:20.909 352 15582.86 380.19 53088.42 88888.00 2018-12-18 22:20:21.409 352 15582.86 380.13 53088.41 88888.00 2018-12-18 22:20:21.909 352 15582.84 380.12 53088.39 88888.00 2018-12-18 22:20:22.409 352 15582.84 380.11 53088.40 88888.00 2018-12-18 22:20:22.909 352 15582.84 380.15 53088.39 88888.00 2018-12-18 22:20:23.409 352 15582.86 380.15 53088.38 88888.00 2018-12-18 22:20:23.909 352 15582.88 380.10 53088.39 88888.00 2018-12-18 22:20:24.409 352 15582.88 380.07 53088.37 88888.00 2018-12-18 22:20:24.909 352 15582.86 380.03 53088.35 88888.00 2018-12-18 22:20:25.409 352 15582.88 380.01 53088.35 88888.00 2018-12-18 22:20:25.909 352 15582.90 380.01 53088.35 88888.00 2018-12-18 22:20:26.409 352 15582.87 380.03 53088.34 88888.00 2018-12-18 22:20:27.409 352 15582.87 379.98 53088.21 88888.00 2018-12-18 22:20:27.909 352 15582.91 380.00 53088.17 88888.00 2018-12-18 22:20:28.409 352 15582.92 380.01 53088.17 88888.00 2018-12-18 22:20:28.909 352 15582.88 379.96 53088.18 88888.00 2018-12-18 22:20:29.409 352 15582.94 379.98 53088.21 88888.00 2018-12-18 22:20:29.909 352 15582.94 379.96 53088.26 88888.00 2018-12-18 22:20:30.409 352 15582.94 379.91 53088.32 88888.00 2018-12-18 22:20:30.909 352 15582.96 379.89 53088.30 88888.00 2018-12-18 22:20:31.409 352 15583.01 379.91 53088.32 88888.00 2018-12-18 22:20:31.909 352 15583.02 379.92 53088.28 88888.00 2018-12-18 22:20:32.409 352 15583.00 379.93 53088.27 88888.00 2018-12-18 22:20:32.909 352 15582.97 379.93 53088.25 88888.00 2018-12-18 22:20:33.409 352 15583.02 379.86 53088.21 88888.00 2018-12-18 22:20:33.909 352 15583.02 379.80 53088.15 88888.00 2018-12-18 22:20:34.409 352 15583.10 379.83 53088.12 88888.00 2018-12-18 22:20:34.909 352 15583.07 379.85 53088.12 88888.00 2018-12-18 22:20:35.409 352 15582.96 379.79 53088.09 88888.00 2018-12-18 22:20:35.909 352 15582.93 379.76 53088.07 88888.00 2018-12-18 22:20:36.409 352 15582.96 379.75 53088.12 88888.00 2018-12-18 22:20:36.909 352 15582.96 379.70 53088.15 88888.00 2018-12-18 22:20:37.409 352 15582.99 379.69 53088.19 88888.00 2018-12-18 22:20:37.909 352 15583.02 379.67 53088.14 88888.00 2018-12-18 22:20:38.409 352 15583.01 379.70 53088.08 88888.00 2018-12-18 22:20:38.909 352 15583.03 379.70 53088.11 88888.00 2018-12-18 22:20:39.409 352 15583.04 379.68 53088.11 88888.00 2018-12-18 22:20:39.909 352 15583.02 379.63 53088.04 88888.00 2018-12-18 22:20:40.409 352 15583.00 379.60 53088.02 88888.00 2018-12-18 22:20:40.909 352 15582.96 379.59 53088.00 88888.00 2018-12-18 22:20:41.409 352 15582.96 379.60 53088.04 88888.00 2018-12-18 22:20:41.909 352 15582.93 379.58 53088.06 88888.00 2018-12-18 22:20:42.409 352 15582.99 379.59 53088.05 88888.00 2018-12-18 22:20:42.909 352 15582.96 379.60 53088.09 88888.00 2018-12-18 22:20:43.409 352 15582.99 379.58 53088.15 88888.00 2018-12-18 22:20:43.909 352 15583.00 379.58 53088.11 88888.00 2018-12-18 22:20:44.409 352 15582.97 379.57 53088.08 88888.00 2018-12-18 22:20:44.909 352 15582.94 379.50 53088.05 88888.00 2018-12-18 22:20:45.409 352 15582.96 379.45 53088.04 88888.00 2018-12-18 22:20:45.909 352 15583.00 379.45 53088.04 88888.00 2018-12-18 22:20:46.409 352 15582.99 379.46 53087.97 88888.00 2018-12-18 22:20:46.909 352 15582.93 379.49 53087.91 88888.00 2018-12-18 22:20:47.409 352 15582.88 379.42 53087.94 88888.00 2018-12-18 22:20:47.909 352 15582.94 379.41 53087.92 88888.00 2018-12-18 22:20:48.409 352 15582.91 379.41 53087.92 88888.00 2018-12-18 22:20:48.909 352 15582.88 379.44 53087.94 88888.00 2018-12-18 22:20:49.409 352 15582.92 379.48 53087.99 88888.00 2018-12-18 22:20:49.909 352 15582.92 379.43 53088.02 88888.00 2018-12-18 22:20:50.409 352 15582.96 379.41 53087.99 88888.00 2018-12-18 22:20:50.909 352 15582.95 379.40 53088.05 88888.00 2018-12-18 22:20:51.409 352 15582.88 379.37 53088.06 88888.00 2018-12-18 22:20:51.909 352 15582.86 379.36 53088.01 88888.00 2018-12-18 22:20:52.409 352 15582.85 379.40 53087.97 88888.00 2018-12-18 22:20:52.909 352 15582.84 379.41 53088.01 88888.00 2018-12-18 22:20:53.409 352 15582.94 379.37 53087.94 88888.00 2018-12-18 22:20:53.909 352 15582.88 379.44 53087.93 88888.00 2018-12-18 22:20:54.409 352 15582.85 379.43 53087.91 88888.00 2018-12-18 22:20:54.909 352 15582.85 379.45 53087.91 88888.00 2018-12-18 22:20:55.409 352 15582.87 379.48 53087.92 88888.00 2018-12-18 22:20:55.909 352 15582.86 379.37 53087.97 88888.00 2018-12-18 22:20:56.409 352 15582.83 379.33 53087.98 88888.00 2018-12-18 22:20:56.909 352 15582.81 379.37 53087.99 88888.00 2018-12-18 22:20:57.409 352 15582.83 379.36 53088.00 88888.00 2018-12-18 22:20:57.909 352 15582.84 379.33 53087.97 88888.00 2018-12-18 22:20:59.409 352 15582.81 379.25 53087.86 88888.00 2018-12-18 22:20:59.909 352 15582.81 379.24 53087.84 88888.00 2018-12-18 22:21:00.409 352 15582.82 379.24 53087.80 88888.00 2018-12-18 22:21:00.909 352 15582.81 379.25 53087.84 88888.00 2018-12-18 22:21:01.409 352 15582.84 379.26 53087.83 88888.00 2018-12-18 22:21:01.909 352 15582.86 379.25 53087.85 88888.00 2018-12-18 22:21:02.409 352 15582.84 379.26 53087.89 88888.00 2018-12-18 22:21:02.909 352 15582.82 379.27 53087.88 88888.00 2018-12-18 22:21:03.409 352 15582.82 379.25 53087.90 88888.00 2018-12-18 22:21:03.909 352 15582.81 379.20 53087.92 88888.00 2018-12-18 22:21:04.409 352 15582.76 379.22 53087.87 88888.00 2018-12-18 22:21:04.909 352 15582.72 379.23 53087.86 88888.00 2018-12-18 22:21:05.409 352 15582.76 379.25 53087.87 88888.00 2018-12-18 22:21:05.909 352 15582.84 379.24 53087.84 88888.00 2018-12-18 22:21:06.409 352 15582.83 379.24 53087.80 88888.00 2018-12-18 22:21:06.909 352 15582.79 379.27 53087.77 88888.00 2018-12-18 22:21:07.409 352 15582.78 379.26 53087.79 88888.00 2018-12-18 22:21:07.909 352 15582.79 379.25 53087.81 88888.00 2018-12-18 22:21:08.909 352 15582.78 379.25 53087.88 88888.00 2018-12-18 22:21:09.409 352 15582.77 379.23 53087.86 88888.00 2018-12-18 22:21:09.909 352 15582.76 379.24 53087.87 88888.00 2018-12-18 22:21:10.409 352 15582.75 379.22 53087.90 88888.00 2018-12-18 22:21:10.909 352 15582.74 379.23 53087.87 88888.00 2018-12-18 22:21:11.409 352 15582.77 379.23 53087.79 88888.00 2018-12-18 22:21:11.909 352 15582.78 379.19 53087.78 88888.00 2018-12-18 22:21:12.409 352 15582.74 379.17 53087.82 88888.00 2018-12-18 22:21:12.909 352 15582.75 379.17 53087.85 88888.00 2018-12-18 22:21:13.409 352 15582.70 379.19 53087.84 88888.00 2018-12-18 22:21:13.909 352 15582.70 379.22 53087.84 88888.00 2018-12-18 22:21:14.409 352 15582.69 379.19 53087.84 88888.00 2018-12-18 22:21:14.909 352 15582.73 379.19 53087.82 88888.00 2018-12-18 22:21:15.409 352 15582.77 379.17 53087.85 88888.00 2018-12-18 22:21:15.909 352 15582.77 379.18 53087.85 88888.00 2018-12-18 22:21:16.909 352 15582.82 379.19 53087.88 88888.00 2018-12-18 22:21:17.409 352 15582.78 379.22 53087.85 88888.00 2018-12-18 22:21:17.909 352 15582.74 379.24 53087.85 88888.00 2018-12-18 22:21:18.409 352 15582.68 379.25 53087.84 88888.00 2018-12-18 22:21:18.909 352 15582.69 379.24 53087.82 88888.00 2018-12-18 22:21:19.409 352 15582.72 379.27 53087.79 88888.00 2018-12-18 22:21:19.909 352 15582.77 379.28 53087.78 88888.00 2018-12-18 22:21:20.409 352 15582.76 379.26 53087.75 88888.00 2018-12-18 22:21:20.909 352 15582.73 379.25 53087.80 88888.00 2018-12-18 22:21:21.409 352 15582.69 379.25 53087.81 88888.00 2018-12-18 22:21:21.909 352 15582.75 379.24 53087.81 88888.00 2018-12-18 22:21:22.409 352 15582.76 379.27 53087.78 88888.00 2018-12-18 22:21:22.909 352 15582.76 379.27 53087.80 88888.00 2018-12-18 22:21:23.409 352 15582.79 379.23 53087.82 88888.00 2018-12-18 22:21:23.909 352 15582.81 379.22 53087.77 88888.00 2018-12-18 22:21:24.409 352 15582.75 379.19 53087.73 88888.00 2018-12-18 22:21:24.909 352 15582.69 379.22 53087.73 88888.00 2018-12-18 22:21:25.409 352 15582.70 379.24 53087.68 88888.00 2018-12-18 22:21:25.909 352 15582.74 379.24 53087.68 88888.00 2018-12-18 22:21:26.409 352 15582.76 379.24 53087.67 88888.00 2018-12-18 22:21:26.909 352 15582.78 379.28 53087.68 88888.00 2018-12-18 22:21:27.409 352 15582.77 379.24 53087.70 88888.00 2018-12-18 22:21:27.909 352 15582.78 379.23 53087.75 88888.00 2018-12-18 22:21:28.409 352 15582.76 379.20 53087.80 88888.00 2018-12-18 22:21:28.909 352 15582.72 379.23 53087.72 88888.00 2018-12-18 22:21:29.409 352 15582.76 379.18 53087.74 88888.00 2018-12-18 22:21:29.909 352 15582.75 379.20 53087.74 88888.00 2018-12-18 22:21:30.409 352 15582.78 379.19 53087.77 88888.00 2018-12-18 22:21:30.909 352 15582.77 379.19 53087.74 88888.00 2018-12-18 22:21:31.409 352 15582.77 379.18 53087.71 88888.00 2018-12-18 22:21:31.909 352 15582.76 379.24 53087.63 88888.00 2018-12-18 22:21:32.409 352 15582.74 379.18 53087.63 88888.00 2018-12-18 22:21:32.909 352 15582.75 379.15 53087.62 88888.00 2018-12-18 22:21:33.409 352 15582.74 379.14 53087.66 88888.00 2018-12-18 22:21:33.909 352 15582.79 379.14 53087.64 88888.00 2018-12-18 22:21:34.409 352 15582.78 379.15 53087.65 88888.00 2018-12-18 22:21:34.909 352 15582.76 379.14 53087.67 88888.00 2018-12-18 22:21:35.409 352 15582.81 379.16 53087.63 88888.00 2018-12-18 22:21:35.909 352 15582.81 379.15 53087.64 88888.00 2018-12-18 22:21:36.409 352 15582.77 379.15 53087.62 88888.00 2018-12-18 22:21:36.909 352 15582.78 379.18 53087.62 88888.00 2018-12-18 22:21:37.409 352 15582.76 379.19 53087.62 88888.00 2018-12-18 22:21:37.909 352 15582.73 379.16 53087.60 88888.00 2018-12-18 22:21:38.409 352 15582.81 379.14 53087.54 88888.00 2018-12-18 22:21:38.909 352 15582.86 379.14 53087.52 88888.00 2018-12-18 22:21:39.409 352 15582.79 379.10 53087.60 88888.00 2018-12-18 22:21:40.409 352 15582.85 379.02 53087.66 88888.00 2018-12-18 22:21:40.909 352 15582.86 379.03 53087.66 88888.00 2018-12-18 22:21:41.409 352 15582.88 379.05 53087.65 88888.00 2018-12-18 22:21:41.909 352 15582.91 379.05 53087.68 88888.00 2018-12-18 22:21:42.409 352 15582.83 379.05 53087.62 88888.00 2018-12-18 22:21:42.909 352 15582.79 379.07 53087.57 88888.00 2018-12-18 22:21:43.409 352 15582.87 379.12 53087.58 88888.00 2018-12-18 22:21:43.909 352 15582.87 379.11 53087.57 88888.00 2018-12-18 22:21:44.409 352 15582.83 379.08 53087.57 88888.00 2018-12-18 22:21:44.909 352 15582.81 379.08 53087.53 88888.00 2018-12-18 22:21:45.409 352 15582.91 379.08 53087.53 88888.00 2018-12-18 22:21:45.909 352 15582.92 379.10 53087.54 88888.00 2018-12-18 22:21:46.409 352 15582.94 379.10 53087.52 88888.00 2018-12-18 22:21:46.909 352 15582.95 379.11 53087.59 88888.00 2018-12-18 22:21:47.409 352 15582.96 379.09 53087.60 88888.00 2018-12-18 22:21:47.909 352 15582.96 379.10 53087.60 88888.00 2018-12-18 22:21:48.409 352 15582.96 379.09 53087.57 88888.00 2018-12-18 22:21:48.909 352 15582.99 379.10 53087.55 88888.00 2018-12-18 22:21:49.409 352 15582.97 379.11 53087.60 88888.00 2018-12-18 22:21:49.909 352 15582.97 379.08 53087.59 88888.00 2018-12-18 22:21:50.409 352 15582.94 379.12 53087.59 88888.00 2018-12-18 22:21:50.909 352 15582.95 379.18 53087.52 88888.00 2018-12-18 22:21:51.409 352 15583.00 379.19 53087.50 88888.00 2018-12-18 22:21:51.909 352 15583.00 379.19 53087.50 88888.00 2018-12-18 22:21:52.409 352 15582.97 379.18 53087.49 88888.00 2018-12-18 22:21:52.909 352 15582.97 379.18 53087.52 88888.00 2018-12-18 22:21:53.409 352 15582.99 379.17 53087.51 88888.00 2018-12-18 22:21:53.909 352 15583.01 379.20 53087.50 88888.00 2018-12-18 22:21:54.409 352 15583.03 379.25 53087.54 88888.00 2018-12-18 22:21:54.909 352 15583.02 379.22 53087.55 88888.00 2018-12-18 22:21:55.409 352 15582.97 379.23 53087.59 88888.00 2018-12-18 22:21:55.909 352 15583.03 379.26 53087.61 88888.00 2018-12-18 22:21:56.409 352 15583.05 379.27 53087.61 88888.00 2018-12-18 22:21:56.909 352 15583.10 379.27 53087.55 88888.00 2018-12-18 22:21:57.409 352 15583.06 379.29 53087.55 88888.00 2018-12-18 22:21:57.909 352 15583.06 379.26 53087.55 88888.00 2018-12-18 22:21:58.409 352 15583.07 379.26 53087.61 88888.00 2018-12-18 22:21:58.909 352 15583.06 379.26 53087.53 88888.00 2018-12-18 22:21:59.409 352 15583.09 379.27 53087.61 88888.00 2018-12-18 22:21:59.909 352 15583.10 379.25 53087.63 88888.00 2018-12-18 22:22:00.409 352 15583.14 379.28 53087.57 88888.00 2018-12-18 22:22:00.909 352 15583.16 379.31 53087.59 88888.00 2018-12-18 22:22:01.409 352 15583.21 379.32 53087.62 88888.00 2018-12-18 22:22:01.909 352 15583.21 379.32 53087.58 88888.00 2018-12-18 22:22:02.409 352 15583.15 379.31 53087.55 88888.00 2018-12-18 22:22:02.909 352 15583.15 379.28 53087.59 88888.00 2018-12-18 22:22:03.409 352 15583.19 379.28 53087.49 88888.00 2018-12-18 22:22:03.909 352 15583.19 379.27 53087.46 88888.00 2018-12-18 22:22:04.409 352 15583.24 379.24 53087.41 88888.00 2018-12-18 22:22:04.909 352 15583.23 379.25 53087.44 88888.00 2018-12-18 22:22:05.409 352 15583.25 379.26 53087.46 88888.00 2018-12-18 22:22:05.909 352 15583.19 379.27 53087.51 88888.00 2018-12-18 22:22:06.409 352 15583.15 379.25 53087.50 88888.00 2018-12-18 22:22:06.909 352 15583.19 379.28 53087.49 88888.00 2018-12-18 22:22:07.409 352 15583.22 379.28 53087.45 88888.00 2018-12-18 22:22:07.909 352 15583.19 379.27 53087.49 88888.00 2018-12-18 22:22:08.409 352 15583.16 379.23 53087.54 88888.00 2018-12-18 22:22:08.909 352 15583.22 379.24 53087.48 88888.00 2018-12-18 22:22:09.409 352 15583.27 379.24 53087.51 88888.00 2018-12-18 22:22:09.909 352 15583.28 379.25 53087.53 88888.00 2018-12-18 22:22:10.409 352 15583.28 379.25 53087.43 88888.00 2018-12-18 22:22:10.909 352 15583.23 379.28 53087.38 88888.00 2018-12-18 22:22:11.409 352 15583.25 379.24 53087.32 88888.00 2018-12-18 22:22:11.909 352 15583.27 379.20 53087.35 88888.00 2018-12-18 22:22:12.409 352 15583.31 379.22 53087.40 88888.00 2018-12-18 22:22:12.909 352 15583.31 379.25 53087.41 88888.00 2018-12-18 22:22:13.409 352 15583.29 379.24 53087.49 88888.00 2018-12-18 22:22:13.909 352 15583.33 379.23 53087.50 88888.00 2018-12-18 22:22:14.409 352 15583.30 379.19 53087.51 88888.00 2018-12-18 22:22:14.909 352 15583.27 379.14 53087.47 88888.00 2018-12-18 22:22:15.409 352 15583.21 379.15 53087.42 88888.00 2018-12-18 22:22:15.909 352 15583.25 379.14 53087.41 88888.00 2018-12-18 22:22:16.409 352 15583.30 379.19 53087.39 88888.00 2018-12-18 22:22:16.909 352 15583.23 379.19 53087.42 88888.00 2018-12-18 22:22:17.409 352 15583.27 379.18 53087.42 88888.00 2018-12-18 22:22:17.909 352 15583.36 379.16 53087.38 88888.00 2018-12-18 22:22:18.409 352 15583.31 379.17 53087.35 88888.00 2018-12-18 22:22:18.909 352 15583.31 379.15 53087.35 88888.00 2018-12-18 22:22:19.409 352 15583.27 379.16 53087.40 88888.00 2018-12-18 22:22:19.909 352 15583.29 379.10 53087.44 88888.00 2018-12-18 22:22:20.409 352 15583.30 379.05 53087.44 88888.00 2018-12-18 22:22:20.909 352 15583.31 379.03 53087.39 88888.00 2018-12-18 22:22:21.909 352 15583.27 379.01 53087.39 88888.00 2018-12-18 22:22:22.409 352 15583.29 379.03 53087.35 88888.00 2018-12-18 22:22:22.909 352 15583.31 379.09 53087.32 88888.00 2018-12-18 22:22:23.409 352 15583.27 379.10 53087.24 88888.00 2018-12-18 22:22:23.909 352 15583.28 379.09 53087.28 88888.00 2018-12-18 22:22:24.409 352 15583.27 379.09 53087.27 88888.00 2018-12-18 22:22:24.909 352 15583.27 379.11 53087.24 88888.00 2018-12-18 22:22:25.409 352 15583.28 379.10 53087.28 88888.00 2018-12-18 22:22:25.909 352 15583.27 379.06 53087.32 88888.00 2018-12-18 22:22:26.409 352 15583.28 379.10 53087.30 88888.00 2018-12-18 22:22:26.909 352 15583.30 379.10 53087.34 88888.00 2018-12-18 22:22:27.409 352 15583.36 379.05 53087.33 88888.00 2018-12-18 22:22:27.909 352 15583.34 379.00 53087.34 88888.00 2018-12-18 22:22:28.409 352 15583.38 379.01 53087.37 88888.00 2018-12-18 22:22:28.909 352 15583.40 379.02 53087.32 88888.00 2018-12-18 22:22:29.909 352 15583.37 379.03 53087.19 88888.00 2018-12-18 22:22:30.409 352 15583.42 379.03 53087.14 88888.00 2018-12-18 22:22:30.909 352 15583.39 379.07 53087.16 88888.00 2018-12-18 22:22:31.409 352 15583.39 379.06 53087.17 88888.00 2018-12-18 22:22:31.909 352 15583.46 379.01 53087.20 88888.00 2018-12-18 22:22:32.409 352 15583.48 379.02 53087.25 88888.00 2018-12-18 22:22:32.909 352 15583.46 379.03 53087.27 88888.00 2018-12-18 22:22:33.409 352 15583.47 379.05 53087.31 88888.00 2018-12-18 22:22:33.909 352 15583.48 379.08 53087.30 88888.00 2018-12-18 22:22:34.409 352 15583.41 379.07 53087.29 88888.00 2018-12-18 22:22:34.909 352 15583.42 379.03 53087.23 88888.00 2018-12-18 22:22:35.409 352 15583.40 379.09 53087.18 88888.00 2018-12-18 22:22:35.909 352 15583.46 379.09 53087.09 88888.00 2018-12-18 22:22:36.409 352 15583.48 379.09 53087.11 88888.00 2018-12-18 22:22:36.909 352 15583.50 379.10 53087.12 88888.00 2018-12-18 22:22:37.409 352 15583.51 379.09 53087.11 88888.00 2018-12-18 22:22:37.909 352 15583.51 379.06 53087.14 88888.00 2018-12-18 22:22:38.409 352 15583.54 379.03 53087.21 88888.00 2018-12-18 22:22:38.909 352 15583.54 379.03 53087.20 88888.00 2018-12-18 22:22:39.409 352 15583.57 379.05 53087.22 88888.00 2018-12-18 22:22:39.909 352 15583.52 379.06 53087.24 88888.00 2018-12-18 22:22:40.409 352 15583.54 379.10 53087.21 88888.00 2018-12-18 22:22:40.909 352 15583.59 379.12 53087.22 88888.00 2018-12-18 22:22:41.409 352 15583.63 379.10 53087.21 88888.00 2018-12-18 22:22:41.909 352 15583.63 379.11 53087.17 88888.00 2018-12-18 22:22:42.409 352 15583.56 379.09 53087.13 88888.00 2018-12-18 22:22:42.909 352 15583.54 379.10 53087.16 88888.00 2018-12-18 22:22:43.409 352 15583.58 379.12 53087.14 88888.00 2018-12-18 22:22:43.909 352 15583.58 379.15 53087.18 88888.00 2018-12-18 22:22:44.409 352 15583.63 379.18 53087.13 88888.00 2018-12-18 22:22:44.909 352 15583.64 379.14 53087.11 88888.00 2018-12-18 22:22:45.409 352 15583.68 379.14 53087.12 88888.00 2018-12-18 22:22:45.909 352 15583.72 379.18 53087.17 88888.00 2018-12-18 22:22:46.409 352 15583.66 379.18 53087.16 88888.00 2018-12-18 22:22:46.909 352 15583.66 379.19 53087.16 88888.00 2018-12-18 22:22:47.409 352 15583.68 379.19 53087.18 88888.00 2018-12-18 22:22:47.909 352 15583.67 379.18 53087.18 88888.00 2018-12-18 22:22:48.409 352 15583.68 379.18 53087.18 88888.00 2018-12-18 22:22:48.909 352 15583.66 379.17 53087.19 88888.00 2018-12-18 22:22:49.409 352 15583.64 379.19 53087.14 88888.00 2018-12-18 22:22:49.909 352 15583.68 379.22 53087.14 88888.00 2018-12-18 22:22:50.409 352 15583.74 379.22 53087.18 88888.00 2018-12-18 22:22:50.909 352 15583.75 379.20 53087.25 88888.00 2018-12-18 22:22:51.409 352 15583.66 379.19 53087.27 88888.00 2018-12-18 22:22:51.909 352 15583.60 379.14 53087.26 88888.00 2018-12-18 22:22:52.409 352 15583.63 379.15 53087.31 88888.00 2018-12-18 22:22:53.409 352 15583.63 379.11 53087.30 88888.00 2018-12-18 22:22:53.909 352 15583.64 379.15 53087.28 88888.00 2018-12-18 22:22:54.409 352 15583.63 379.15 53087.24 88888.00 2018-12-18 22:22:54.909 352 15583.61 379.11 53087.23 88888.00 2018-12-18 22:22:55.409 352 15583.61 379.12 53087.20 88888.00 2018-12-18 22:22:55.909 352 15583.64 379.14 53087.17 88888.00 2018-12-18 22:22:56.409 352 15583.55 379.15 53087.13 88888.00 2018-12-18 22:22:56.909 352 15583.55 379.15 53087.17 88888.00 2018-12-18 22:22:57.409 352 15583.59 379.12 53087.22 88888.00 2018-12-18 22:22:57.909 352 15583.58 379.16 53087.21 88888.00 2018-12-18 22:22:58.409 352 15583.59 379.14 53087.25 88888.00 2018-12-18 22:22:58.909 352 15583.59 379.08 53087.29 88888.00 2018-12-18 22:22:59.409 352 15583.55 379.07 53087.27 88888.00 2018-12-18 22:22:59.909 352 15583.56 379.09 53087.20 88888.00 2018-12-18 22:23:00.409 352 15583.59 379.08 53087.24 88888.00 2018-12-18 22:23:00.909 352 15583.56 379.06 53087.29 88888.00 2018-12-18 22:23:01.409 352 15583.55 379.07 53087.26 88888.00 2018-12-18 22:23:01.909 352 15583.55 379.09 53087.25 88888.00 2018-12-18 22:23:02.409 352 15583.54 379.08 53087.29 88888.00 2018-12-18 22:23:02.909 352 15583.58 379.06 53087.28 88888.00 2018-12-18 22:23:03.409 352 15583.60 379.09 53087.29 88888.00 2018-12-18 22:23:03.909 352 15583.61 379.11 53087.33 88888.00 2018-12-18 22:23:04.409 352 15583.61 379.15 53087.33 88888.00 2018-12-18 22:23:04.909 352 15583.59 379.18 53087.37 88888.00 2018-12-18 22:23:05.409 352 15583.56 379.18 53087.30 88888.00 2018-12-18 22:23:05.909 352 15583.54 379.17 53087.31 88888.00 2018-12-18 22:23:06.409 352 15583.60 379.19 53087.33 88888.00 2018-12-18 22:23:06.909 352 15583.59 379.24 53087.31 88888.00 2018-12-18 22:23:07.409 352 15583.60 379.24 53087.34 88888.00 2018-12-18 22:23:07.909 352 15583.59 379.24 53087.31 88888.00 2018-12-18 22:23:08.409 352 15583.60 379.27 53087.22 88888.00 2018-12-18 22:23:08.909 352 15583.61 379.26 53087.23 88888.00 2018-12-18 22:23:09.409 352 15583.59 379.27 53087.23 88888.00 2018-12-18 22:23:09.909 352 15583.61 379.32 53087.25 88888.00 2018-12-18 22:23:10.409 352 15583.60 379.33 53087.30 88888.00 2018-12-18 22:23:10.909 352 15583.61 379.31 53087.29 88888.00 2018-12-18 22:23:11.409 352 15583.63 379.32 53087.30 88888.00 2018-12-18 22:23:11.909 352 15583.63 379.33 53087.31 88888.00 2018-12-18 22:23:12.409 352 15583.65 379.40 53087.34 88888.00 2018-12-18 22:23:12.909 352 15583.68 379.41 53087.37 88888.00 2018-12-18 22:23:13.409 352 15583.66 379.38 53087.35 88888.00 2018-12-18 22:23:13.909 352 15583.64 379.36 53087.35 88888.00 2018-12-18 22:23:14.409 352 15583.63 379.34 53087.32 88888.00 2018-12-18 22:23:14.909 352 15583.67 379.34 53087.28 88888.00 2018-12-18 22:23:15.409 352 15583.60 379.34 53087.28 88888.00 2018-12-18 22:23:15.909 352 15583.65 379.37 53087.32 88888.00 2018-12-18 22:23:16.409 352 15583.70 379.40 53087.33 88888.00 2018-12-18 22:23:16.909 352 15583.69 379.41 53087.41 88888.00 2018-12-18 22:23:17.409 352 15583.72 379.42 53087.46 88888.00 2018-12-18 22:23:17.909 352 15583.74 379.41 53087.42 88888.00 2018-12-18 22:23:18.409 352 15583.70 379.40 53087.44 88888.00 2018-12-18 22:23:18.909 352 15583.61 379.42 53087.44 88888.00 2018-12-18 22:23:19.409 352 15583.64 379.46 53087.44 88888.00 2018-12-18 22:23:19.909 352 15583.65 379.44 53087.45 88888.00 2018-12-18 22:23:20.409 352 15583.65 379.45 53087.45 88888.00 2018-12-18 22:23:20.909 352 15583.68 379.51 53087.40 88888.00 2018-12-18 22:23:21.409 352 15583.65 379.53 53087.38 88888.00 2018-12-18 22:23:21.909 352 15583.63 379.52 53087.39 88888.00 2018-12-18 22:23:22.409 352 15583.64 379.55 53087.46 88888.00 2018-12-18 22:23:22.909 352 15583.66 379.58 53087.48 88888.00 2018-12-18 22:23:23.409 352 15583.64 379.57 53087.50 88888.00 2018-12-18 22:23:23.909 352 15583.64 379.55 53087.51 88888.00 2018-12-18 22:23:24.909 352 15583.66 379.58 53087.51 88888.00 2018-12-18 22:23:25.409 352 15583.68 379.57 53087.49 88888.00 2018-12-18 22:23:25.909 352 15583.60 379.58 53087.51 88888.00 2018-12-18 22:23:26.409 352 15583.64 379.58 53087.52 88888.00 2018-12-18 22:23:26.909 352 15583.66 379.54 53087.53 88888.00 2018-12-18 22:23:27.409 352 15583.64 379.58 53087.50 88888.00 2018-12-18 22:23:27.909 352 15583.61 379.60 53087.43 88888.00 2018-12-18 22:23:28.409 352 15583.59 379.59 53087.39 88888.00 2018-12-18 22:23:28.909 352 15583.60 379.58 53087.45 88888.00 2018-12-18 22:23:29.409 352 15583.60 379.58 53087.49 88888.00 2018-12-18 22:23:29.909 352 15583.59 379.58 53087.55 88888.00 2018-12-18 22:23:30.409 352 15583.63 379.55 53087.60 88888.00 2018-12-18 22:23:30.909 352 15583.63 379.55 53087.63 88888.00 2018-12-18 22:23:31.409 352 15583.60 379.55 53087.58 88888.00 2018-12-18 22:23:31.909 352 15583.59 379.54 53087.58 88888.00 2018-12-18 22:23:32.409 352 15583.63 379.53 53087.58 88888.00 2018-12-18 22:23:32.909 352 15583.63 379.51 53087.54 88888.00 2018-12-18 22:23:33.409 352 15583.61 379.53 53087.57 88888.00 2018-12-18 22:23:33.909 352 15583.66 379.54 53087.54 88888.00 2018-12-18 22:23:34.909 352 15583.67 379.54 53087.53 88888.00 2018-12-18 22:23:35.409 352 15583.63 379.57 53087.55 88888.00 2018-12-18 22:23:35.909 352 15583.64 379.57 53087.59 88888.00 2018-12-18 22:23:36.409 352 15583.60 379.58 53087.64 88888.00 2018-12-18 22:23:36.909 352 15583.60 379.58 53087.64 88888.00 2018-12-18 22:23:37.409 352 15583.61 379.58 53087.68 88888.00 2018-12-18 22:23:37.909 352 15583.60 379.63 53087.69 88888.00 2018-12-18 22:23:38.409 352 15583.66 379.63 53087.67 88888.00 2018-12-18 22:23:38.909 352 15583.64 379.64 53087.73 88888.00 2018-12-18 22:23:39.409 352 15583.61 379.64 53087.75 88888.00 2018-12-18 22:23:39.910 352 15583.65 379.64 53087.69 88888.00 2018-12-18 22:23:40.410 352 15583.69 379.61 53087.66 88888.00 2018-12-18 22:23:40.910 352 15583.67 379.63 53087.59 88888.00 2018-12-18 22:23:41.410 352 15583.66 379.66 53087.55 88888.00 2018-12-18 22:23:41.910 352 15583.65 379.63 53087.61 88888.00 2018-12-18 22:23:42.410 352 15583.63 379.63 53087.67 88888.00 2018-12-18 22:23:42.910 352 15583.58 379.57 53087.65 88888.00 2018-12-18 22:23:43.410 352 15583.58 379.60 53087.65 88888.00 2018-12-18 22:23:43.910 352 15583.60 379.61 53087.68 88888.00 2018-12-18 22:23:44.410 352 15583.58 379.62 53087.71 88888.00 2018-12-18 22:23:44.910 352 15583.56 379.62 53087.68 88888.00 2018-12-18 22:23:45.410 352 15583.57 379.62 53087.68 88888.00 2018-12-18 22:23:45.910 352 15583.52 379.62 53087.66 88888.00 2018-12-18 22:23:46.410 352 15583.51 379.59 53087.61 88888.00 2018-12-18 22:23:46.910 352 15583.52 379.60 53087.54 88888.00 2018-12-18 22:23:47.410 352 15583.48 379.61 53087.54 88888.00 2018-12-18 22:23:47.910 352 15583.49 379.60 53087.58 88888.00 2018-12-18 22:23:48.410 352 15583.55 379.61 53087.59 88888.00 2018-12-18 22:23:48.910 352 15583.54 379.63 53087.61 88888.00 2018-12-18 22:23:49.410 352 15583.51 379.64 53087.62 88888.00 2018-12-18 22:23:49.910 352 15583.51 379.63 53087.68 88888.00 2018-12-18 22:23:50.410 352 15583.49 379.64 53087.68 88888.00 2018-12-18 22:23:50.910 352 15583.49 379.66 53087.69 88888.00 2018-12-18 22:23:51.410 352 15583.47 379.67 53087.66 88888.00 2018-12-18 22:23:51.910 352 15583.48 379.63 53087.66 88888.00 2018-12-18 22:23:52.410 352 15583.50 379.61 53087.59 88888.00 2018-12-18 22:23:52.910 352 15583.54 379.64 53087.59 88888.00 2018-12-18 22:23:53.410 352 15583.54 379.59 53087.53 88888.00 2018-12-18 22:23:53.910 352 15583.52 379.60 53087.50 88888.00 2018-12-18 22:23:54.410 352 15583.52 379.62 53087.49 88888.00 2018-12-18 22:23:54.910 352 15583.50 379.68 53087.54 88888.00 2018-12-18 22:23:55.410 352 15583.47 379.70 53087.62 88888.00 2018-12-18 22:23:55.910 352 15583.47 379.75 53087.63 88888.00 2018-12-18 22:23:56.410 352 15583.49 379.75 53087.68 88888.00 2018-12-18 22:23:56.910 352 15583.47 379.74 53087.71 88888.00 2018-12-18 22:23:57.410 352 15583.45 379.69 53087.70 88888.00 2018-12-18 22:23:57.910 352 15583.47 379.70 53087.69 88888.00 2018-12-18 22:23:58.410 352 15583.49 379.72 53087.70 88888.00 2018-12-18 22:23:58.910 352 15583.50 379.75 53087.73 88888.00 2018-12-18 22:23:59.410 352 15583.52 379.72 53087.66 88888.00 2018-12-18 22:23:59.910 352 15583.51 379.69 53087.60 88888.00 2018-12-18 22:24:00.410 352 15583.50 379.71 53087.63 88888.00 2018-12-18 22:24:00.910 352 15583.43 379.70 53087.65 88888.00 2018-12-18 22:24:01.410 352 15583.49 379.68 53087.63 88888.00 2018-12-18 22:24:01.910 352 15583.54 379.64 53087.69 88888.00 2018-12-18 22:24:02.410 352 15583.56 379.68 53087.77 88888.00 2018-12-18 22:24:02.910 352 15583.52 379.70 53087.84 88888.00 2018-12-18 22:24:03.410 352 15583.45 379.75 53087.88 88888.00 2018-12-18 22:24:03.910 352 15583.41 379.75 53087.87 88888.00 2018-12-18 22:24:04.410 352 15583.41 379.74 53087.87 88888.00 2018-12-18 22:24:04.910 352 15583.39 379.75 53087.81 88888.00 2018-12-18 22:24:05.410 352 15583.38 379.78 53087.74 88888.00 2018-12-18 22:24:06.410 352 15583.34 379.78 53087.68 88888.00 2018-12-18 22:24:06.910 352 15583.30 379.78 53087.69 88888.00 2018-12-18 22:24:07.410 352 15583.29 379.80 53087.75 88888.00 2018-12-18 22:24:07.910 352 15583.32 379.80 53087.78 88888.00 2018-12-18 22:24:08.410 352 15583.27 379.79 53087.82 88888.00 2018-12-18 22:24:08.910 352 15583.30 379.76 53087.82 88888.00 2018-12-18 22:24:09.410 352 15583.30 379.77 53087.83 88888.00 2018-12-18 22:24:09.910 352 15583.31 379.74 53087.88 88888.00 2018-12-18 22:24:10.410 352 15583.33 379.78 53087.87 88888.00 2018-12-18 22:24:10.910 352 15583.36 379.83 53087.84 88888.00 2018-12-18 22:24:11.410 352 15583.37 379.85 53087.86 88888.00 2018-12-18 22:24:11.910 352 15583.34 379.83 53087.90 88888.00 2018-12-18 22:24:12.410 352 15583.30 379.80 53087.89 88888.00 2018-12-18 22:24:12.910 352 15583.28 379.80 53087.79 88888.00 2018-12-18 22:24:13.410 352 15583.32 379.81 53087.79 88888.00 2018-12-18 22:24:13.910 352 15583.36 379.86 53087.82 88888.00 2018-12-18 22:24:14.410 352 15583.41 379.86 53087.83 88888.00 2018-12-18 22:24:14.910 352 15583.39 379.86 53087.81 88888.00 2018-12-18 22:24:15.410 352 15583.34 379.87 53087.88 88888.00 2018-12-18 22:24:15.910 352 15583.34 379.85 53087.87 88888.00 2018-12-18 22:24:16.410 352 15583.33 379.84 53087.87 88888.00 2018-12-18 22:24:16.910 352 15583.37 379.85 53087.87 88888.00 2018-12-18 22:24:17.410 352 15583.37 379.88 53087.83 88888.00 2018-12-18 22:24:17.910 352 15583.36 379.92 53087.85 88888.00 2018-12-18 22:24:18.410 352 15583.36 379.93 53087.86 88888.00 2018-12-18 22:24:18.910 352 15583.33 380.00 53087.82 88888.00 2018-12-18 22:24:19.410 352 15583.32 380.03 53087.77 88888.00 2018-12-18 22:24:19.910 352 15583.33 380.02 53087.75 88888.00 2018-12-18 22:24:20.410 352 15583.38 380.06 53087.74 88888.00 2018-12-18 22:24:20.910 352 15583.32 380.06 53087.81 88888.00 2018-12-18 22:24:21.410 352 15583.30 380.06 53087.83 88888.00 2018-12-18 22:24:21.910 352 15583.27 380.05 53087.85 88888.00 2018-12-18 22:24:22.410 352 15583.32 380.04 53087.86 88888.00 2018-12-18 22:24:22.910 352 15583.32 380.07 53087.86 88888.00 2018-12-18 22:24:23.410 352 15583.33 380.03 53087.85 88888.00 2018-12-18 22:24:23.910 352 15583.38 380.00 53087.84 88888.00 2018-12-18 22:24:24.410 352 15583.33 380.03 53087.82 88888.00 2018-12-18 22:24:24.910 352 15583.33 380.01 53087.79 88888.00 2018-12-18 22:24:25.410 352 15583.32 380.06 53087.77 88888.00 2018-12-18 22:24:25.910 352 15583.30 380.13 53087.79 88888.00 2018-12-18 22:24:26.410 352 15583.36 380.14 53087.78 88888.00 2018-12-18 22:24:26.910 352 15583.40 380.12 53087.78 88888.00 2018-12-18 22:24:27.410 352 15583.38 380.13 53087.78 88888.00 2018-12-18 22:24:27.910 352 15583.40 380.12 53087.83 88888.00 2018-12-18 22:24:28.410 352 15583.34 380.13 53087.88 88888.00 2018-12-18 22:24:28.910 352 15583.34 380.17 53087.87 88888.00 2018-12-18 22:24:29.410 352 15583.32 380.15 53087.87 88888.00 2018-12-18 22:24:29.910 352 15583.33 380.13 53087.87 88888.00 2018-12-18 22:24:30.410 352 15583.34 380.15 53087.85 88888.00 2018-12-18 22:24:30.910 352 15583.36 380.20 53087.90 88888.00 2018-12-18 22:24:31.410 352 15583.34 380.21 53087.86 88888.00 2018-12-18 22:24:31.910 352 15583.39 380.18 53087.81 88888.00 2018-12-18 22:24:32.410 352 15583.40 380.17 53087.84 88888.00 2018-12-18 22:24:32.910 352 15583.38 380.18 53087.87 88888.00 2018-12-18 22:24:33.410 352 15583.39 380.18 53087.91 88888.00 2018-12-18 22:24:33.910 352 15583.39 380.14 53087.94 88888.00 2018-12-18 22:24:34.410 352 15583.39 380.12 53087.98 88888.00 2018-12-18 22:24:34.910 352 15583.36 380.10 53088.01 88888.00 2018-12-18 22:24:35.410 352 15583.38 380.09 53087.92 88888.00 2018-12-18 22:24:35.910 352 15583.40 380.06 53087.94 88888.00 2018-12-18 22:24:36.410 352 15583.38 380.07 53088.00 88888.00 2018-12-18 22:24:36.910 352 15583.34 380.12 53088.01 88888.00 2018-12-18 22:24:37.410 352 15583.37 380.12 53088.00 88888.00 2018-12-18 22:24:37.910 352 15583.39 380.10 53087.99 88888.00 2018-12-18 22:24:38.410 352 15583.41 380.10 53087.94 88888.00 2018-12-18 22:24:38.910 352 15583.42 380.09 53087.88 88888.00 2018-12-18 22:24:39.410 352 15583.39 380.09 53087.89 88888.00 2018-12-18 22:24:39.910 352 15583.41 380.12 53087.92 88888.00 2018-12-18 22:24:40.410 352 15583.39 380.14 53087.93 88888.00 2018-12-18 22:24:40.910 352 15583.41 380.13 53087.98 88888.00 2018-12-18 22:24:41.410 352 15583.39 380.15 53088.02 88888.00 2018-12-18 22:24:41.910 352 15583.36 380.19 53088.04 88888.00 2018-12-18 22:24:42.410 352 15583.36 380.19 53088.05 88888.00 2018-12-18 22:24:42.910 352 15583.37 380.18 53088.06 88888.00 2018-12-18 22:24:43.410 352 15583.40 380.20 53088.10 88888.00 2018-12-18 22:24:43.910 352 15583.41 380.21 53088.12 88888.00 2018-12-18 22:24:44.410 352 15583.37 380.21 53088.10 88888.00 2018-12-18 22:24:44.910 352 15583.29 380.14 53088.07 88888.00 2018-12-18 22:24:45.410 352 15583.33 380.15 53088.04 88888.00 2018-12-18 22:24:45.910 352 15583.32 380.19 53088.02 88888.00 2018-12-18 22:24:46.410 352 15583.30 380.14 53088.07 88888.00 2018-12-18 22:24:46.910 352 15583.28 380.14 53088.15 88888.00 2018-12-18 22:24:47.910 352 15583.29 380.27 53088.19 88888.00 2018-12-18 22:24:48.410 352 15583.24 380.22 53088.19 88888.00 2018-12-18 22:24:48.910 352 15583.23 380.18 53088.17 88888.00 2018-12-18 22:24:49.410 352 15583.24 380.21 53088.19 88888.00 2018-12-18 22:24:49.910 352 15583.28 380.21 53088.21 88888.00 2018-12-18 22:24:50.410 352 15583.23 380.28 53088.18 88888.00 2018-12-18 22:24:50.910 352 15583.22 380.29 53088.21 88888.00 2018-12-18 22:24:51.410 352 15583.22 380.29 53088.20 88888.00 2018-12-18 22:24:51.910 352 15583.18 380.29 53088.18 88888.00 2018-12-18 22:24:52.410 352 15583.19 380.28 53088.17 88888.00 2018-12-18 22:24:52.910 352 15583.22 380.31 53088.22 88888.00 2018-12-18 22:24:53.410 352 15583.19 380.31 53088.25 88888.00 2018-12-18 22:24:53.910 352 15583.20 380.30 53088.27 88888.00 2018-12-18 22:24:54.410 352 15583.23 380.30 53088.26 88888.00 2018-12-18 22:24:54.910 352 15583.22 380.28 53088.24 88888.00 2018-12-18 22:24:55.410 352 15583.21 380.27 53088.21 88888.00 2018-12-18 22:24:55.910 352 15583.18 380.29 53088.24 88888.00 2018-12-18 22:24:56.410 352 15583.16 380.30 53088.31 88888.00 2018-12-18 22:24:56.910 352 15583.18 380.29 53088.33 88888.00 2018-12-18 22:24:57.410 352 15583.15 380.29 53088.29 88888.00 2018-12-18 22:24:57.910 352 15583.13 380.27 53088.27 88888.00 2018-12-18 22:24:58.410 352 15583.12 380.26 53088.27 88888.00 2018-12-18 22:24:58.910 352 15583.19 380.24 53088.33 88888.00 2018-12-18 22:24:59.410 352 15583.16 380.26 53088.35 88888.00 2018-12-18 22:24:59.910 352 15583.14 380.23 53088.37 88888.00 2018-12-18 22:25:00.410 352 15583.14 380.26 53088.32 88888.00 2018-12-18 22:25:00.910 352 15583.16 380.26 53088.31 88888.00 2018-12-18 22:25:01.410 352 15583.13 380.21 53088.37 88888.00 2018-12-18 22:25:01.910 352 15583.14 380.22 53088.39 88888.00 2018-12-18 22:25:02.410 352 15583.16 380.23 53088.38 88888.00 2018-12-18 22:25:02.910 352 15583.13 380.24 53088.42 88888.00 2018-12-18 22:25:03.410 352 15583.18 380.26 53088.40 88888.00 2018-12-18 22:25:03.910 352 15583.16 380.30 53088.39 88888.00 2018-12-18 22:25:04.410 352 15583.13 380.29 53088.32 88888.00 2018-12-18 22:25:04.910 352 15583.13 380.26 53088.30 88888.00 2018-12-18 22:25:05.410 352 15583.11 380.21 53088.31 88888.00 2018-12-18 22:25:05.910 352 15583.09 380.21 53088.33 88888.00 2018-12-18 22:25:06.410 352 15583.09 380.22 53088.33 88888.00 2018-12-18 22:25:06.910 352 15583.12 380.20 53088.35 88888.00 2018-12-18 22:25:07.410 352 15583.12 380.22 53088.38 88888.00 2018-12-18 22:25:07.910 352 15583.19 380.23 53088.40 88888.00 2018-12-18 22:25:08.410 352 15583.13 380.22 53088.40 88888.00 2018-12-18 22:25:08.910 352 15583.07 380.20 53088.41 88888.00 2018-12-18 22:25:09.410 352 15583.05 380.17 53088.35 88888.00 2018-12-18 22:25:09.910 352 15583.05 380.20 53088.35 88888.00 2018-12-18 22:25:10.410 352 15583.04 380.20 53088.37 88888.00 2018-12-18 22:25:10.910 352 15583.03 380.19 53088.32 88888.00 2018-12-18 22:25:11.410 352 15583.04 380.18 53088.35 88888.00 2018-12-18 22:25:11.910 352 15583.06 380.13 53088.38 88888.00 2018-12-18 22:25:12.410 352 15583.09 380.15 53088.43 88888.00 2018-12-18 22:25:12.910 352 15583.06 380.15 53088.41 88888.00 2018-12-18 22:25:13.410 352 15583.04 380.12 53088.43 88888.00 2018-12-18 22:25:13.910 352 15583.04 380.13 53088.46 88888.00 2018-12-18 22:25:14.410 352 15583.05 380.17 53088.46 88888.00 2018-12-18 22:25:14.910 352 15583.07 380.18 53088.44 88888.00 2018-12-18 22:25:15.410 352 15583.07 380.20 53088.45 88888.00 2018-12-18 22:25:15.910 352 15583.06 380.21 53088.40 88888.00 2018-12-18 22:25:16.410 352 15583.05 380.17 53088.45 88888.00 2018-12-18 22:25:16.910 352 15583.00 380.13 53088.43 88888.00 2018-12-18 22:25:17.410 352 15583.02 380.13 53088.39 88888.00 2018-12-18 22:25:17.910 352 15583.06 380.17 53088.41 88888.00 2018-12-18 22:25:18.410 352 15583.07 380.21 53088.40 88888.00 2018-12-18 22:25:18.910 352 15583.05 380.24 53088.35 88888.00 2018-12-18 22:25:19.410 352 15583.02 380.19 53088.37 88888.00 2018-12-18 22:25:19.910 352 15583.00 380.20 53088.44 88888.00 2018-12-18 22:25:20.410 352 15583.04 380.18 53088.47 88888.00 2018-12-18 22:25:20.910 352 15583.05 380.15 53088.48 88888.00 2018-12-18 22:25:21.410 352 15583.03 380.19 53088.49 88888.00 2018-12-18 22:25:21.910 352 15583.00 380.19 53088.44 88888.00 2018-12-18 22:25:22.410 352 15582.97 380.17 53088.42 88888.00 2018-12-18 22:25:22.910 352 15582.99 380.20 53088.47 88888.00 2018-12-18 22:25:23.410 352 15582.96 380.21 53088.39 88888.00 2018-12-18 22:25:23.910 352 15583.01 380.18 53088.39 88888.00 2018-12-18 22:25:24.410 352 15583.01 380.19 53088.39 88888.00 2018-12-18 22:25:24.910 352 15583.00 380.20 53088.37 88888.00 2018-12-18 22:25:25.410 352 15582.96 380.19 53088.38 88888.00 2018-12-18 22:25:25.910 352 15583.00 380.19 53088.34 88888.00 2018-12-18 22:25:26.410 352 15583.00 380.18 53088.38 88888.00 2018-12-18 22:25:26.910 352 15583.00 380.18 53088.40 88888.00 2018-12-18 22:25:27.410 352 15582.99 380.14 53088.38 88888.00 2018-12-18 22:25:27.910 352 15583.00 380.06 53088.35 88888.00 2018-12-18 22:25:28.410 352 15582.96 380.11 53088.32 88888.00 2018-12-18 22:25:29.410 352 15583.00 380.11 53088.28 88888.00 2018-12-18 22:25:29.910 352 15583.01 380.13 53088.27 88888.00 2018-12-18 22:25:30.410 352 15582.97 380.15 53088.26 88888.00 2018-12-18 22:25:30.910 352 15582.94 380.15 53088.25 88888.00 2018-12-18 22:25:31.410 352 15582.92 380.14 53088.25 88888.00 2018-12-18 22:25:31.910 352 15582.93 380.14 53088.22 88888.00 2018-12-18 22:25:32.410 352 15583.02 380.10 53088.25 88888.00 2018-12-18 22:25:32.910 352 15583.02 380.06 53088.26 88888.00 2018-12-18 22:25:33.410 352 15583.02 380.06 53088.33 88888.00 2018-12-18 22:25:33.910 352 15583.01 380.10 53088.38 88888.00 2018-12-18 22:25:34.410 352 15582.96 380.13 53088.30 88888.00 2018-12-18 22:25:34.910 352 15582.96 380.15 53088.22 88888.00 2018-12-18 22:25:35.410 352 15582.95 380.14 53088.24 88888.00 2018-12-18 22:25:35.910 352 15582.96 380.11 53088.21 88888.00 2018-12-18 22:25:36.410 352 15582.94 380.09 53088.19 88888.00 2018-12-18 22:25:36.910 352 15582.94 380.06 53088.19 88888.00 2018-12-18 22:25:37.410 352 15582.94 380.04 53088.18 88888.00 2018-12-18 22:25:37.910 352 15582.94 380.07 53088.17 88888.00 2018-12-18 22:25:38.410 352 15582.96 380.03 53088.19 88888.00 2018-12-18 22:25:38.910 352 15582.96 380.03 53088.20 88888.00 2018-12-18 22:25:39.410 352 15582.99 380.01 53088.21 88888.00 2018-12-18 22:25:39.910 352 15583.06 380.01 53088.21 88888.00 2018-12-18 22:25:40.410 352 15583.03 380.01 53088.24 88888.00 2018-12-18 22:25:40.910 352 15582.97 379.98 53088.27 88888.00 2018-12-18 22:25:41.410 352 15582.99 380.00 53088.28 88888.00 2018-12-18 22:25:41.910 352 15582.96 380.01 53088.24 88888.00 2018-12-18 22:25:42.410 352 15582.96 380.04 53088.24 88888.00 2018-12-18 22:25:42.910 352 15582.96 380.05 53088.19 88888.00 2018-12-18 22:25:43.410 352 15582.95 380.01 53088.18 88888.00 2018-12-18 22:25:43.910 352 15582.96 380.02 53088.12 88888.00 2018-12-18 22:25:44.410 352 15582.96 380.03 53088.11 88888.00 2018-12-18 22:25:44.910 352 15582.97 380.03 53088.08 88888.00 2018-12-18 22:25:45.410 352 15583.02 380.00 53088.11 88888.00 2018-12-18 22:25:45.910 352 15583.00 379.97 53088.14 88888.00 2018-12-18 22:25:46.410 352 15583.01 379.96 53088.15 88888.00 2018-12-18 22:25:46.910 352 15583.02 379.98 53088.15 88888.00 2018-12-18 22:25:47.410 352 15583.05 380.04 53088.23 88888.00 2018-12-18 22:25:47.910 352 15583.06 380.04 53088.22 88888.00 2018-12-18 22:25:48.410 352 15583.05 380.01 53088.12 88888.00 2018-12-18 22:25:48.910 352 15583.06 379.98 53088.06 88888.00 2018-12-18 22:25:49.410 352 15583.07 380.02 53088.03 88888.00 2018-12-18 22:25:49.910 352 15583.05 380.09 53088.00 88888.00 2018-12-18 22:25:50.410 352 15583.03 380.07 53088.02 88888.00 2018-12-18 22:25:50.910 352 15583.04 380.05 53088.05 88888.00 2018-12-18 22:25:51.410 352 15583.01 380.04 53088.10 88888.00 2018-12-18 22:25:51.910 352 15583.00 380.03 53088.15 88888.00 2018-12-18 22:25:52.410 352 15583.02 380.04 53088.19 88888.00 2018-12-18 22:25:52.910 352 15583.06 380.05 53088.23 88888.00 2018-12-18 22:25:53.410 352 15583.14 380.07 53088.21 88888.00 2018-12-18 22:25:53.910 352 15583.13 380.10 53088.19 88888.00 2018-12-18 22:25:54.410 352 15583.10 380.07 53088.17 88888.00 2018-12-18 22:25:54.910 352 15583.06 380.10 53088.14 88888.00 2018-12-18 22:25:55.410 352 15583.06 380.12 53088.11 88888.00 2018-12-18 22:25:55.910 352 15583.05 380.13 53088.08 88888.00 2018-12-18 22:25:56.410 352 15583.12 380.12 53088.08 88888.00 2018-12-18 22:25:56.910 352 15583.12 380.11 53088.06 88888.00 2018-12-18 22:25:57.410 352 15583.10 380.12 53088.04 88888.00 2018-12-18 22:25:57.910 352 15583.05 380.11 53088.07 88888.00 2018-12-18 22:25:58.410 352 15583.06 380.06 53088.11 88888.00 2018-12-18 22:25:58.910 352 15583.09 380.02 53088.14 88888.00 2018-12-18 22:25:59.410 352 15583.12 380.07 53088.15 88888.00 2018-12-18 22:25:59.910 352 15583.13 380.07 53088.15 88888.00 2018-12-18 22:26:00.910 352 15583.10 380.10 53088.24 88888.00 2018-12-18 22:26:01.410 352 15583.09 380.09 53088.21 88888.00 2018-12-18 22:26:01.910 352 15583.07 380.07 53088.20 88888.00 2018-12-18 22:26:02.410 352 15583.10 380.09 53088.13 88888.00 2018-12-18 22:26:02.910 352 15583.13 380.05 53088.07 88888.00 2018-12-18 22:26:03.410 352 15583.12 380.04 53088.09 88888.00 2018-12-18 22:26:03.910 352 15583.11 380.07 53088.11 88888.00 2018-12-18 22:26:04.410 352 15583.13 380.06 53088.12 88888.00 2018-12-18 22:26:04.910 352 15583.16 380.03 53088.20 88888.00 2018-12-18 22:26:05.410 352 15583.21 380.01 53088.26 88888.00 2018-12-18 22:26:05.910 352 15583.23 380.03 53088.23 88888.00 2018-12-18 22:26:06.410 352 15583.20 380.06 53088.28 88888.00 2018-12-18 22:26:06.910 352 15583.20 380.04 53088.24 88888.00 2018-12-18 22:26:07.410 352 15583.23 380.05 53088.14 88888.00 2018-12-18 22:26:07.910 352 15583.19 380.04 53088.15 88888.00 2018-12-18 22:26:08.410 352 15583.20 380.04 53088.22 88888.00 2018-12-18 22:26:08.910 352 15583.16 380.01 53088.19 88888.00 2018-12-18 22:26:09.410 352 15583.15 379.98 53088.13 88888.00 2018-12-18 22:26:09.910 352 15583.15 379.98 53088.14 88888.00 2018-12-18 22:26:10.410 352 15583.13 379.96 53088.19 88888.00 2018-12-18 22:26:10.910 352 15583.19 379.96 53088.13 88888.00 2018-12-18 22:26:11.410 352 15583.18 380.01 53088.15 88888.00 2018-12-18 22:26:11.910 352 15583.16 380.01 53088.19 88888.00 2018-12-18 22:26:12.410 352 15583.21 379.97 53088.23 88888.00 2018-12-18 22:26:12.910 352 15583.20 379.94 53088.23 88888.00 2018-12-18 22:26:13.410 352 15583.22 379.93 53088.23 88888.00 2018-12-18 22:26:13.910 352 15583.22 379.93 53088.19 88888.00 2018-12-18 22:26:14.410 352 15583.21 379.92 53088.17 88888.00 2018-12-18 22:26:14.910 352 15583.23 379.92 53088.19 88888.00 2018-12-18 22:26:15.410 352 15583.23 379.92 53088.08 88888.00 2018-12-18 22:26:15.910 352 15583.25 379.91 53088.04 88888.00 2018-12-18 22:26:16.410 352 15583.28 379.91 53088.08 88888.00 2018-12-18 22:26:16.910 352 15583.22 379.92 53088.10 88888.00 2018-12-18 22:26:17.410 352 15583.24 379.89 53088.13 88888.00 2018-12-18 22:26:17.910 352 15583.29 379.87 53088.14 88888.00 2018-12-18 22:26:18.910 352 15583.27 379.85 53088.18 88888.00 2018-12-18 22:26:19.410 352 15583.23 379.87 53088.17 88888.00 2018-12-18 22:26:19.910 352 15583.30 379.86 53088.15 88888.00 2018-12-18 22:26:20.410 352 15583.22 379.84 53088.07 88888.00 2018-12-18 22:26:20.910 352 15583.21 379.84 53088.05 88888.00 2018-12-18 22:26:21.410 352 15583.21 379.84 53088.07 88888.00 2018-12-18 22:26:21.910 352 15583.22 379.80 53088.02 88888.00 2018-12-18 22:26:22.410 352 15583.21 379.79 53088.02 88888.00 2018-12-18 22:26:22.910 352 15583.25 379.79 53088.05 88888.00 2018-12-18 22:26:23.410 352 15583.23 379.74 53088.04 88888.00 2018-12-18 22:26:23.910 352 15583.25 379.71 53088.06 88888.00 2018-12-18 22:26:24.410 352 15583.27 379.71 53088.04 88888.00 2018-12-18 22:26:24.910 352 15583.24 379.67 53088.02 88888.00 2018-12-18 22:26:25.410 352 15583.19 379.64 53088.05 88888.00 2018-12-18 22:26:25.910 352 15583.19 379.64 53088.04 88888.00 2018-12-18 22:26:26.410 352 15583.22 379.64 53088.00 88888.00 2018-12-18 22:26:26.910 352 15583.21 379.63 53088.00 88888.00 2018-12-18 22:26:27.410 352 15583.23 379.60 53087.94 88888.00 2018-12-18 22:26:27.910 352 15583.15 379.55 53087.97 88888.00 2018-12-18 22:26:28.410 352 15583.13 379.54 53087.94 88888.00 2018-12-18 22:26:28.910 352 15583.18 379.57 53087.84 88888.00 2018-12-18 22:26:29.410 352 15583.23 379.60 53087.81 88888.00 2018-12-18 22:26:29.910 352 15583.16 379.59 53087.85 88888.00 2018-12-18 22:26:30.410 352 15583.12 379.60 53087.88 88888.00 2018-12-18 22:26:30.910 352 15583.15 379.58 53087.89 88888.00 2018-12-18 22:26:31.410 352 15583.16 379.57 53087.90 88888.00 2018-12-18 22:26:31.910 352 15583.14 379.55 53087.93 88888.00 2018-12-18 22:26:32.410 352 15583.13 379.53 53087.93 88888.00 2018-12-18 22:26:32.910 352 15583.07 379.46 53088.00 88888.00 2018-12-18 22:26:33.410 352 15583.07 379.44 53087.98 88888.00 2018-12-18 22:26:33.910 352 15583.07 379.44 53087.97 88888.00 2018-12-18 22:26:34.410 352 15583.06 379.44 53087.88 88888.00 2018-12-18 22:26:34.910 352 15583.05 379.44 53087.86 88888.00 2018-12-18 22:26:35.410 352 15583.09 379.45 53087.86 88888.00 2018-12-18 22:26:35.910 352 15583.11 379.45 53087.90 88888.00 2018-12-18 22:26:36.410 352 15583.05 379.46 53087.83 88888.00 2018-12-18 22:26:36.910 352 15583.05 379.46 53087.86 88888.00 2018-12-18 22:26:37.410 352 15583.04 379.42 53087.86 88888.00 2018-12-18 22:26:37.910 352 15583.05 379.40 53087.85 88888.00 2018-12-18 22:26:38.410 352 15583.07 379.42 53087.86 88888.00 2018-12-18 22:26:38.910 352 15583.09 379.41 53087.89 88888.00 2018-12-18 22:26:39.410 352 15583.03 379.40 53087.88 88888.00 2018-12-18 22:26:39.910 352 15583.01 379.36 53087.85 88888.00 2018-12-18 22:26:40.410 352 15583.04 379.31 53087.87 88888.00 2018-12-18 22:26:40.910 352 15583.03 379.35 53087.85 88888.00 2018-12-18 22:26:41.410 352 15582.96 379.37 53087.78 88888.00 2018-12-18 22:26:42.410 352 15582.94 379.38 53087.88 88888.00 2018-12-18 22:26:42.910 352 15582.95 379.33 53087.86 88888.00 2018-12-18 22:26:43.410 352 15582.95 379.28 53087.88 88888.00 2018-12-18 22:26:43.910 352 15582.96 379.27 53087.90 88888.00 2018-12-18 22:26:44.410 352 15582.93 379.27 53087.88 88888.00 2018-12-18 22:26:44.910 352 15582.92 379.28 53087.86 88888.00 2018-12-18 22:26:45.410 352 15582.90 379.26 53087.86 88888.00 2018-12-18 22:26:45.910 352 15582.97 379.28 53087.84 88888.00 2018-12-18 22:26:46.410 352 15582.97 379.26 53087.83 88888.00 2018-12-18 22:26:46.910 352 15582.95 379.28 53087.83 88888.00 2018-12-18 22:26:47.410 352 15582.91 379.26 53087.80 88888.00 2018-12-18 22:26:47.910 352 15582.91 379.25 53087.80 88888.00 2018-12-18 22:26:48.410 352 15582.92 379.26 53087.77 88888.00 2018-12-18 22:26:48.910 352 15582.93 379.25 53087.77 88888.00 2018-12-18 22:26:49.410 352 15582.92 379.22 53087.79 88888.00 2018-12-18 22:26:49.910 352 15582.91 379.25 53087.86 88888.00 2018-12-18 22:26:50.410 352 15582.93 379.28 53087.89 88888.00 2018-12-18 22:26:50.910 352 15582.94 379.25 53087.91 88888.00 2018-12-18 22:26:51.410 352 15582.99 379.23 53087.91 88888.00 2018-12-18 22:26:52.410 352 15582.97 379.28 53087.85 88888.00 2018-12-18 22:26:52.910 352 15583.00 379.46 53087.88 88888.00 2018-12-18 22:26:53.410 352 15582.95 379.45 53087.84 88888.00 2018-12-18 22:26:53.910 352 15582.97 379.43 53087.77 88888.00 2018-12-18 22:26:54.410 352 15582.95 379.41 53087.78 88888.00 2018-12-18 22:26:54.910 352 15582.94 379.41 53087.78 88888.00 2018-12-18 22:26:55.410 352 15582.94 379.46 53087.81 88888.00 2018-12-18 22:26:55.910 352 15582.95 379.45 53087.85 88888.00 2018-12-18 22:26:56.410 352 15582.96 379.43 53087.83 88888.00 2018-12-18 22:26:56.910 352 15582.94 379.42 53087.86 88888.00 2018-12-18 22:26:57.410 352 15582.94 379.41 53087.90 88888.00 2018-12-18 22:26:57.910 352 15582.97 379.37 53087.84 88888.00 2018-12-18 22:26:58.410 352 15583.02 379.38 53087.79 88888.00 2018-12-18 22:26:58.910 352 15583.00 379.38 53087.78 88888.00 2018-12-18 22:26:59.410 352 15582.96 379.37 53087.80 88888.00 2018-12-18 22:26:59.910 352 15582.99 379.36 53087.79 88888.00 2018-12-18 22:27:00.410 352 15582.96 379.40 53087.70 88888.00 2018-12-18 22:27:00.910 352 15583.02 379.41 53087.66 88888.00 2018-12-18 22:27:01.410 352 15583.05 379.35 53087.69 88888.00 2018-12-18 22:27:01.910 352 15583.04 379.33 53087.71 88888.00 2018-12-18 22:27:02.410 352 15583.03 379.31 53087.72 88888.00 2018-12-18 22:27:02.910 352 15583.03 379.32 53087.81 88888.00 2018-12-18 22:27:03.410 352 15583.00 379.33 53087.81 88888.00 2018-12-18 22:27:03.910 352 15582.95 379.32 53087.81 88888.00 2018-12-18 22:27:04.410 352 15582.99 379.33 53087.80 88888.00 2018-12-18 22:27:04.910 352 15582.97 379.31 53087.77 88888.00 2018-12-18 22:27:05.410 352 15582.97 379.32 53087.75 88888.00 2018-12-18 22:27:05.910 352 15583.02 379.34 53087.71 88888.00 2018-12-18 22:27:06.410 352 15583.10 379.34 53087.75 88888.00 2018-12-18 22:27:06.910 352 15583.07 379.29 53087.67 88888.00 2018-12-18 22:27:07.410 352 15583.10 379.26 53087.57 88888.00 2018-12-18 22:27:07.910 352 15583.12 379.26 53087.61 88888.00 2018-12-18 22:27:08.410 352 15583.11 379.29 53087.66 88888.00 2018-12-18 22:27:08.910 352 15583.11 379.27 53087.68 88888.00 2018-12-18 22:27:09.410 352 15583.10 379.26 53087.74 88888.00 2018-12-18 22:27:09.910 352 15583.09 379.25 53087.80 88888.00 2018-12-18 22:27:10.410 352 15583.01 379.26 53087.83 88888.00 2018-12-18 22:27:10.910 352 15583.05 379.26 53087.80 88888.00 2018-12-18 22:27:11.410 352 15583.05 379.27 53087.73 88888.00 2018-12-18 22:27:11.910 352 15583.03 379.24 53087.69 88888.00 2018-12-18 22:27:12.410 352 15583.05 379.20 53087.72 88888.00 2018-12-18 22:27:12.910 352 15583.06 379.23 53087.70 88888.00 2018-12-18 22:27:14.410 352 15583.05 379.25 53087.67 88888.00 2018-12-18 22:27:14.910 352 15583.12 379.29 53087.71 88888.00 2018-12-18 22:27:15.410 352 15583.10 379.28 53087.77 88888.00 2018-12-18 22:27:15.910 352 15583.09 379.25 53087.80 88888.00 2018-12-18 22:27:16.410 352 15583.07 379.27 53087.81 88888.00 2018-12-18 22:27:16.910 352 15583.10 379.27 53087.82 88888.00 2018-12-18 22:27:17.410 352 15583.05 379.28 53087.84 88888.00 2018-12-18 22:27:17.910 352 15583.06 379.32 53087.88 88888.00 2018-12-18 22:27:18.410 352 15583.10 379.28 53087.88 88888.00 2018-12-18 22:27:18.910 352 15583.11 379.25 53087.93 88888.00 2018-12-18 22:27:19.410 352 15583.13 379.31 53087.91 88888.00 2018-12-18 22:27:19.910 352 15583.13 379.32 53087.90 88888.00 2018-12-18 22:27:20.410 352 15583.06 379.34 53087.91 88888.00 2018-12-18 22:27:20.910 352 15583.06 379.32 53087.90 88888.00 2018-12-18 22:27:21.410 352 15583.04 379.35 53087.91 88888.00 2018-12-18 22:27:21.910 352 15583.05 379.33 53087.89 88888.00 2018-12-18 22:27:22.410 352 15583.04 379.28 53087.87 88888.00 2018-12-18 22:27:22.910 352 15583.02 379.32 53087.88 88888.00 2018-12-18 22:27:23.910 352 15583.02 379.33 53087.93 88888.00 2018-12-18 22:27:24.410 352 15583.05 379.34 53087.93 88888.00 2018-12-18 22:27:24.910 352 15583.03 379.34 53087.94 88888.00 2018-12-18 22:27:25.410 352 15583.05 379.35 53087.89 88888.00 2018-12-18 22:27:25.910 352 15583.04 379.33 53087.85 88888.00 2018-12-18 22:27:26.410 352 15583.04 379.26 53087.87 88888.00 2018-12-18 22:27:26.910 352 15583.04 379.19 53087.86 88888.00 2018-12-18 22:27:27.410 352 15583.02 379.16 53087.86 88888.00 2018-12-18 22:27:27.910 352 15583.04 379.14 53087.89 88888.00 2018-12-18 22:27:28.410 352 15583.03 379.19 53087.88 88888.00 2018-12-18 22:27:28.910 352 15583.05 379.17 53087.92 88888.00 2018-12-18 22:27:29.410 352 15583.07 379.19 53087.93 88888.00 2018-12-18 22:27:29.910 352 15583.06 379.20 53087.85 88888.00 2018-12-18 22:27:30.410 352 15583.04 379.17 53087.81 88888.00 2018-12-18 22:27:30.910 352 15583.09 379.16 53087.82 88888.00 2018-12-18 22:27:31.410 352 15583.09 379.18 53087.81 88888.00 2018-12-18 22:27:31.910 352 15583.06 379.18 53087.85 88888.00 2018-12-18 22:27:32.410 352 15583.05 379.17 53087.77 88888.00 2018-12-18 22:27:32.910 352 15583.02 379.18 53087.74 88888.00 2018-12-18 22:27:33.410 352 15583.03 379.18 53087.72 88888.00 2018-12-18 22:27:33.910 352 15583.06 379.20 53087.75 88888.00 2018-12-18 22:27:34.410 352 15583.03 379.20 53087.82 88888.00 2018-12-18 22:27:34.910 352 15583.04 379.20 53087.85 88888.00 2018-12-18 22:27:35.410 352 15583.06 379.16 53087.83 88888.00 2018-12-18 22:27:35.910 352 15583.04 379.16 53087.81 88888.00 2018-12-18 22:27:36.410 352 15583.03 379.18 53087.79 88888.00 2018-12-18 22:27:36.910 352 15583.04 379.20 53087.78 88888.00 2018-12-18 22:27:37.410 352 15583.05 379.19 53087.77 88888.00 2018-12-18 22:27:37.910 352 15583.04 379.19 53087.77 88888.00 2018-12-18 22:27:38.410 352 15583.04 379.11 53087.75 88888.00 2018-12-18 22:27:38.910 352 15583.01 379.10 53087.73 88888.00 2018-12-18 22:27:39.410 352 15583.02 379.14 53087.71 88888.00 2018-12-18 22:27:39.910 352 15583.05 379.12 53087.72 88888.00 2018-12-18 22:27:40.410 352 15583.04 379.10 53087.65 88888.00 2018-12-18 22:27:40.910 352 15583.01 379.10 53087.68 88888.00 2018-12-18 22:27:41.410 352 15583.04 379.10 53087.74 88888.00 2018-12-18 22:27:41.910 352 15583.01 379.14 53087.71 88888.00 2018-12-18 22:27:42.410 352 15583.01 379.18 53087.72 88888.00 2018-12-18 22:27:42.910 352 15583.01 379.17 53087.74 88888.00 2018-12-18 22:27:43.410 352 15583.06 379.17 53087.78 88888.00 2018-12-18 22:27:43.910 352 15583.04 379.16 53087.75 88888.00 2018-12-18 22:27:44.410 352 15583.03 379.17 53087.72 88888.00 2018-12-18 22:27:44.910 352 15583.05 379.18 53087.69 88888.00 2018-12-18 22:27:45.410 352 15583.07 379.23 53087.67 88888.00 2018-12-18 22:27:45.910 352 15583.06 379.20 53087.69 88888.00 2018-12-18 22:27:46.410 352 15583.10 379.19 53087.73 88888.00 2018-12-18 22:27:46.910 352 15583.10 379.22 53087.67 88888.00 2018-12-18 22:27:47.410 352 15583.05 379.20 53087.66 88888.00 2018-12-18 22:27:47.910 352 15582.99 379.24 53087.67 88888.00 2018-12-18 22:27:48.410 352 15583.00 379.25 53087.70 88888.00 2018-12-18 22:27:48.910 352 15582.99 379.29 53087.68 88888.00 2018-12-18 22:27:49.410 352 15582.99 379.29 53087.69 88888.00 2018-12-18 22:27:49.910 352 15582.99 379.27 53087.71 88888.00 2018-12-18 22:27:50.410 352 15583.01 379.24 53087.77 88888.00 2018-12-18 22:27:50.910 352 15582.99 379.18 53087.74 88888.00 2018-12-18 22:27:51.410 352 15582.96 379.22 53087.75 88888.00 2018-12-18 22:27:51.910 352 15582.94 379.23 53087.64 88888.00 2018-12-18 22:27:52.410 352 15583.00 379.20 53087.65 88888.00 2018-12-18 22:27:52.910 352 15583.02 379.17 53087.64 88888.00 2018-12-18 22:27:53.410 352 15583.00 379.17 53087.63 88888.00 2018-12-18 22:27:53.910 352 15583.01 379.19 53087.63 88888.00 2018-12-18 22:27:54.410 352 15583.03 379.19 53087.66 88888.00 2018-12-18 22:27:54.910 352 15582.96 379.16 53087.67 88888.00 2018-12-18 22:27:55.410 352 15583.02 379.12 53087.72 88888.00 2018-12-18 22:27:55.910 352 15582.97 379.11 53087.70 88888.00 2018-12-18 22:27:56.410 352 15582.97 379.11 53087.68 88888.00 2018-12-18 22:27:56.910 352 15582.99 379.15 53087.67 88888.00 2018-12-18 22:27:57.410 352 15582.96 379.10 53087.67 88888.00 2018-12-18 22:27:57.910 352 15582.99 379.07 53087.62 88888.00 2018-12-18 22:27:58.410 352 15582.94 379.11 53087.53 88888.00 2018-12-18 22:27:58.910 352 15582.94 379.16 53087.61 88888.00 2018-12-18 22:27:59.410 352 15582.99 379.16 53087.62 88888.00 2018-12-18 22:27:59.910 352 15583.03 379.16 53087.63 88888.00 2018-12-18 22:28:00.410 352 15583.00 379.14 53087.65 88888.00 2018-12-18 22:28:00.910 352 15582.97 379.16 53087.61 88888.00 2018-12-18 22:28:01.410 352 15582.99 379.18 53087.62 88888.00 2018-12-18 22:28:01.910 352 15582.95 379.16 53087.63 88888.00 2018-12-18 22:28:02.410 352 15582.95 379.15 53087.62 88888.00 2018-12-18 22:28:02.910 352 15582.90 379.11 53087.63 88888.00 2018-12-18 22:28:03.410 352 15582.88 379.14 53087.66 88888.00 2018-12-18 22:28:03.910 352 15582.87 379.14 53087.60 88888.00 2018-12-18 22:28:04.410 352 15582.87 379.16 53087.55 88888.00 2018-12-18 22:28:04.910 352 15582.88 379.15 53087.50 88888.00 2018-12-18 22:28:05.410 352 15582.90 379.15 53087.45 88888.00 2018-12-18 22:28:05.910 352 15582.87 379.11 53087.46 88888.00 2018-12-18 22:28:06.410 352 15582.84 379.08 53087.46 88888.00 2018-12-18 22:28:06.910 352 15582.84 379.09 53087.49 88888.00 2018-12-18 22:28:07.410 352 15582.81 379.16 53087.49 88888.00 2018-12-18 22:28:07.910 352 15582.76 379.18 53087.48 88888.00 2018-12-18 22:28:08.410 352 15582.77 379.23 53087.45 88888.00 2018-12-18 22:28:08.910 352 15582.74 379.25 53087.37 88888.00 2018-12-18 22:28:09.410 352 15582.65 379.33 53087.30 88888.00 2018-12-18 22:28:09.910 352 15582.65 379.45 53087.22 88888.00 2018-12-18 22:28:10.410 352 15582.65 379.66 53087.14 88888.00 2018-12-18 22:28:10.910 352 15582.68 379.86 53086.93 88888.00 2018-12-18 22:28:11.410 352 15582.75 380.13 53086.76 88888.00 2018-12-18 22:28:11.910 352 15582.97 380.31 53086.67 88888.00 2018-12-18 22:28:12.410 352 15583.29 380.52 53086.59 88888.00 2018-12-18 22:28:12.910 352 15583.58 380.53 53086.56 88888.00 2018-12-18 22:28:13.410 352 15583.78 380.40 53086.54 88888.00 2018-12-18 22:28:13.910 352 15583.94 380.15 53086.63 88888.00 2018-12-18 22:28:14.410 352 15583.93 379.85 53086.80 88888.00 2018-12-18 22:28:14.910 352 15583.88 379.64 53086.91 88888.00 2018-12-18 22:28:15.410 352 15583.82 379.49 53087.01 88888.00 2018-12-18 22:28:15.910 352 15583.74 379.37 53087.10 88888.00 2018-12-18 22:28:16.410 352 15583.60 379.32 53087.22 88888.00 2018-12-18 22:28:16.910 352 15583.56 379.26 53087.23 88888.00 2018-12-18 22:28:17.410 352 15583.50 379.23 53087.18 88888.00 2018-12-18 22:28:17.910 352 15583.43 379.25 53087.19 88888.00 2018-12-18 22:28:18.410 352 15583.37 379.22 53087.23 88888.00 2018-12-18 22:28:18.910 352 15583.37 379.25 53087.24 88888.00 2018-12-18 22:28:19.410 352 15583.38 379.25 53087.31 88888.00 2018-12-18 22:28:19.910 352 15583.38 379.23 53087.38 88888.00 2018-12-18 22:28:20.410 352 15583.41 379.19 53087.44 88888.00 2018-12-18 22:28:20.910 352 15583.43 379.17 53087.45 88888.00 2018-12-18 22:28:21.410 352 15583.46 379.16 53087.43 88888.00 2018-12-18 22:28:21.910 352 15583.42 379.17 53087.43 88888.00 2018-12-18 22:28:22.410 352 15583.41 379.12 53087.42 88888.00 2018-12-18 22:28:22.910 352 15583.42 379.08 53087.44 88888.00 2018-12-18 22:28:23.410 352 15583.40 379.08 53087.46 88888.00 2018-12-18 22:28:23.911 352 15583.41 379.09 53087.43 88888.00 2018-12-18 22:28:24.411 352 15583.40 379.10 53087.35 88888.00 2018-12-18 22:28:24.911 352 15583.34 379.08 53087.37 88888.00 2018-12-18 22:28:25.411 352 15583.37 379.02 53087.39 88888.00 2018-12-18 22:28:25.911 352 15583.33 379.06 53087.43 88888.00 2018-12-18 22:28:26.411 352 15583.27 379.09 53087.47 88888.00 2018-12-18 22:28:26.911 352 15583.29 379.09 53087.54 88888.00 2018-12-18 22:28:27.411 352 15583.28 379.07 53087.57 88888.00 2018-12-18 22:28:27.911 352 15583.32 379.07 53087.57 88888.00 2018-12-18 22:28:28.411 352 15583.39 379.11 53087.57 88888.00 2018-12-18 22:28:28.911 352 15583.38 379.15 53087.53 88888.00 2018-12-18 22:28:29.411 352 15583.39 379.19 53087.58 88888.00 2018-12-18 22:28:29.911 352 15583.36 379.18 53087.58 88888.00 2018-12-18 22:28:30.411 352 15583.37 379.18 53087.51 88888.00 2018-12-18 22:28:30.911 352 15583.34 379.16 53087.50 88888.00 2018-12-18 22:28:31.411 352 15583.37 379.19 53087.51 88888.00 2018-12-18 22:28:31.911 352 15583.33 379.25 53087.51 88888.00 2018-12-18 22:28:32.411 352 15583.34 379.20 53087.45 88888.00 2018-12-18 22:28:32.911 352 15583.34 379.19 53087.50 88888.00 2018-12-18 22:28:33.411 352 15583.34 379.22 53087.57 88888.00 2018-12-18 22:28:33.911 352 15583.37 379.16 53087.57 88888.00 2018-12-18 22:28:34.411 352 15583.32 379.15 53087.54 88888.00 2018-12-18 22:28:34.911 352 15583.34 379.14 53087.54 88888.00 2018-12-18 22:28:35.411 352 15583.31 379.16 53087.50 88888.00 2018-12-18 22:28:35.911 352 15583.25 379.15 53087.48 88888.00 2018-12-18 22:28:36.911 352 15583.20 379.20 53087.39 88888.00 2018-12-18 22:28:37.411 352 15583.15 379.27 53087.33 88888.00 2018-12-18 22:28:37.911 352 15583.20 379.29 53087.34 88888.00 2018-12-18 22:28:38.411 352 15583.18 379.40 53087.38 88888.00 2018-12-18 22:28:38.911 352 15583.14 379.46 53087.44 88888.00 2018-12-18 22:28:39.411 352 15583.14 379.46 53087.45 88888.00 2018-12-18 22:28:39.911 352 15583.19 379.46 53087.55 88888.00 2018-12-18 22:28:40.411 352 15583.19 379.52 53087.62 88888.00 2018-12-18 22:28:40.911 352 15583.22 379.53 53087.66 88888.00 2018-12-18 22:28:41.411 352 15583.23 379.51 53087.68 88888.00 2018-12-18 22:28:41.911 352 15583.29 379.50 53087.65 88888.00 2018-12-18 22:28:42.411 352 15583.32 379.49 53087.58 88888.00 2018-12-18 22:28:42.911 352 15583.33 379.52 53087.59 88888.00 2018-12-18 22:28:43.411 352 15583.31 379.54 53087.55 88888.00 2018-12-18 22:28:43.911 352 15583.32 379.53 53087.50 88888.00 2018-12-18 22:28:44.411 352 15583.32 379.55 53087.60 88888.00 2018-12-18 22:28:44.911 352 15583.36 379.55 53087.59 88888.00 2018-12-18 22:28:45.411 352 15583.33 379.54 53087.63 88888.00 2018-12-18 22:28:45.911 352 15583.39 379.55 53087.64 88888.00 2018-12-18 22:28:46.911 352 15583.33 379.58 53087.67 88888.00 2018-12-18 22:28:47.411 352 15583.31 379.57 53087.65 88888.00 2018-12-18 22:28:47.911 352 15583.31 379.58 53087.67 88888.00 2018-12-18 22:28:48.411 352 15583.32 379.61 53087.68 88888.00 2018-12-18 22:28:48.911 352 15583.34 379.59 53087.68 88888.00 2018-12-18 22:28:49.411 352 15583.29 379.55 53087.68 88888.00 2018-12-18 22:28:49.911 352 15583.21 379.55 53087.62 88888.00 2018-12-18 22:28:50.411 352 15583.27 379.51 53087.58 88888.00 2018-12-18 22:28:50.911 352 15583.28 379.53 53087.58 88888.00 2018-12-18 22:28:51.411 352 15583.27 379.52 53087.60 88888.00 2018-12-18 22:28:51.911 352 15583.31 379.53 53087.58 88888.00 2018-12-18 22:28:52.411 352 15583.30 379.51 53087.59 88888.00 2018-12-18 22:28:52.911 352 15583.24 379.48 53087.64 88888.00 2018-12-18 22:28:53.411 352 15583.23 379.49 53087.65 88888.00 2018-12-18 22:28:53.911 352 15583.27 379.54 53087.62 88888.00 2018-12-18 22:28:54.411 352 15583.25 379.51 53087.60 88888.00 2018-12-18 22:28:54.911 352 15583.23 379.51 53087.61 88888.00 2018-12-18 22:28:55.411 352 15583.27 379.52 53087.59 88888.00 2018-12-18 22:28:55.911 352 15583.25 379.54 53087.61 88888.00 2018-12-18 22:28:56.411 352 15583.27 379.55 53087.62 88888.00 2018-12-18 22:28:56.911 352 15583.27 379.55 53087.54 88888.00 2018-12-18 22:28:57.411 352 15583.21 379.55 53087.52 88888.00 2018-12-18 22:28:57.911 352 15583.15 379.53 53087.54 88888.00 2018-12-18 22:28:58.411 352 15583.21 379.53 53087.57 88888.00 2018-12-18 22:28:58.911 352 15583.27 379.55 53087.62 88888.00 2018-12-18 22:28:59.411 352 15583.28 379.57 53087.64 88888.00 2018-12-18 22:28:59.911 352 15583.25 379.59 53087.66 88888.00 2018-12-18 22:29:00.411 352 15583.23 379.59 53087.67 88888.00 2018-12-18 22:29:00.911 352 15583.25 379.53 53087.63 88888.00 2018-12-18 22:29:01.411 352 15583.21 379.52 53087.63 88888.00 2018-12-18 22:29:01.911 352 15583.16 379.55 53087.61 88888.00 2018-12-18 22:29:02.411 352 15583.20 379.59 53087.54 88888.00 2018-12-18 22:29:02.911 352 15583.19 379.61 53087.54 88888.00 2018-12-18 22:29:03.411 352 15583.14 379.60 53087.58 88888.00 2018-12-18 22:29:03.911 352 15583.13 379.59 53087.58 88888.00 2018-12-18 22:29:04.411 352 15583.14 379.60 53087.62 88888.00 2018-12-18 22:29:04.911 352 15583.20 379.61 53087.62 88888.00 2018-12-18 22:29:05.411 352 15583.18 379.66 53087.67 88888.00 2018-12-18 22:29:05.911 352 15583.18 379.66 53087.68 88888.00 2018-12-18 22:29:06.411 352 15583.20 379.67 53087.66 88888.00 2018-12-18 22:29:06.911 352 15583.21 379.67 53087.63 88888.00 2018-12-18 22:29:07.411 352 15583.23 379.66 53087.62 88888.00 2018-12-18 22:29:07.911 352 15583.25 379.62 53087.62 88888.00 2018-12-18 22:29:08.411 352 15583.22 379.64 53087.62 88888.00 2018-12-18 22:29:08.911 352 15583.23 379.62 53087.59 88888.00 2018-12-18 22:29:09.411 352 15583.23 379.62 53087.57 88888.00 2018-12-18 22:29:09.911 352 15583.24 379.69 53087.58 88888.00 2018-12-18 22:29:10.411 352 15583.21 379.69 53087.59 88888.00 2018-12-18 22:29:10.911 352 15583.20 379.69 53087.58 88888.00 2018-12-18 22:29:11.411 352 15583.25 379.71 53087.66 88888.00 2018-12-18 22:29:11.911 352 15583.27 379.76 53087.66 88888.00 2018-12-18 22:29:12.411 352 15583.29 379.78 53087.70 88888.00 2018-12-18 22:29:12.911 352 15583.31 379.79 53087.70 88888.00 2018-12-18 22:29:13.411 352 15583.30 379.79 53087.68 88888.00 2018-12-18 22:29:13.911 352 15583.32 379.80 53087.66 88888.00 2018-12-18 22:29:14.411 352 15583.32 379.81 53087.64 88888.00 2018-12-18 22:29:14.911 352 15583.37 379.84 53087.63 88888.00 2018-12-18 22:29:15.411 352 15583.41 379.84 53087.57 88888.00 2018-12-18 22:29:15.911 352 15583.41 379.85 53087.53 88888.00 2018-12-18 22:29:16.411 352 15583.40 379.85 53087.53 88888.00 2018-12-18 22:29:16.911 352 15583.40 379.89 53087.49 88888.00 2018-12-18 22:29:17.411 352 15583.40 379.96 53087.53 88888.00 2018-12-18 22:29:18.411 352 15583.47 379.92 53087.61 88888.00 2018-12-18 22:29:18.911 352 15583.47 379.96 53087.58 88888.00 2018-12-18 22:29:19.411 352 15583.47 379.98 53087.60 88888.00 2018-12-18 22:29:19.911 352 15583.47 379.97 53087.57 88888.00 2018-12-18 22:29:20.411 352 15583.45 379.97 53087.50 88888.00 2018-12-18 22:29:20.911 352 15583.46 379.95 53087.47 88888.00 2018-12-18 22:29:21.411 352 15583.49 379.97 53087.45 88888.00 2018-12-18 22:29:21.911 352 15583.48 379.94 53087.46 88888.00 2018-12-18 22:29:22.411 352 15583.48 379.92 53087.45 88888.00 2018-12-18 22:29:22.911 352 15583.47 379.95 53087.47 88888.00 2018-12-18 22:29:23.411 352 15583.43 379.98 53087.52 88888.00 2018-12-18 22:29:23.911 352 15583.43 380.00 53087.60 88888.00 2018-12-18 22:29:24.411 352 15583.47 380.01 53087.59 88888.00 2018-12-18 22:29:24.911 352 15583.43 380.01 53087.59 88888.00 2018-12-18 22:29:25.411 352 15583.41 379.97 53087.59 88888.00 2018-12-18 22:29:25.911 352 15583.47 380.01 53087.58 88888.00 2018-12-18 22:29:26.411 352 15583.47 380.02 53087.59 88888.00 2018-12-18 22:29:26.911 352 15583.50 380.01 53087.57 88888.00 2018-12-18 22:29:27.411 352 15583.49 379.98 53087.60 88888.00 2018-12-18 22:29:27.911 352 15583.46 380.02 53087.59 88888.00 2018-12-18 22:29:28.411 352 15583.43 380.01 53087.51 88888.00 2018-12-18 22:29:28.911 352 15583.43 380.04 53087.52 88888.00 2018-12-18 22:29:29.411 352 15583.43 380.03 53087.54 88888.00 2018-12-18 22:29:29.911 352 15583.48 380.02 53087.58 88888.00 2018-12-18 22:29:30.411 352 15583.48 380.02 53087.62 88888.00 2018-12-18 22:29:30.911 352 15583.49 380.02 53087.63 88888.00 2018-12-18 22:29:31.411 352 15583.51 379.98 53087.65 88888.00 2018-12-18 22:29:31.911 352 15583.45 379.97 53087.67 88888.00 2018-12-18 22:29:32.411 352 15583.43 379.97 53087.68 88888.00 2018-12-18 22:29:32.911 352 15583.48 380.00 53087.69 88888.00 2018-12-18 22:29:33.411 352 15583.52 380.01 53087.68 88888.00 2018-12-18 22:29:33.911 352 15583.47 380.04 53087.64 88888.00 2018-12-18 22:29:34.411 352 15583.42 380.04 53087.58 88888.00 2018-12-18 22:29:34.911 352 15583.45 380.06 53087.52 88888.00 2018-12-18 22:29:35.411 352 15583.43 380.10 53087.50 88888.00 2018-12-18 22:29:35.911 352 15583.46 380.05 53087.53 88888.00 2018-12-18 22:29:36.411 352 15583.48 380.02 53087.57 88888.00 2018-12-18 22:29:36.911 352 15583.47 379.98 53087.60 88888.00 2018-12-18 22:29:37.411 352 15583.37 379.98 53087.59 88888.00 2018-12-18 22:29:37.911 352 15583.41 379.97 53087.58 88888.00 2018-12-18 22:29:38.411 352 15583.42 380.02 53087.61 88888.00 2018-12-18 22:29:38.911 352 15583.47 380.02 53087.60 88888.00 2018-12-18 22:29:39.411 352 15583.47 380.05 53087.61 88888.00 2018-12-18 22:29:39.911 352 15583.48 380.05 53087.59 88888.00 2018-12-18 22:29:40.411 352 15583.47 380.07 53087.55 88888.00 2018-12-18 22:29:40.911 352 15583.45 380.06 53087.51 88888.00 2018-12-18 22:29:41.411 352 15583.46 380.06 53087.40 88888.00 2018-12-18 22:29:41.911 352 15583.43 380.07 53087.39 88888.00 2018-12-18 22:29:42.411 352 15583.41 380.10 53087.43 88888.00 2018-12-18 22:29:42.911 352 15583.40 380.05 53087.45 88888.00 2018-12-18 22:29:43.411 352 15583.42 379.98 53087.48 88888.00 2018-12-18 22:29:43.911 352 15583.45 380.06 53087.51 88888.00 2018-12-18 22:29:44.411 352 15583.45 380.09 53087.53 88888.00 2018-12-18 22:29:44.911 352 15583.49 380.10 53087.53 88888.00 2018-12-18 22:29:45.411 352 15583.48 380.10 53087.55 88888.00 2018-12-18 22:29:45.911 352 15583.52 380.12 53087.59 88888.00 2018-12-18 22:29:46.411 352 15583.50 380.12 53087.58 88888.00 2018-12-18 22:29:46.911 352 15583.52 380.12 53087.55 88888.00 2018-12-18 22:29:47.411 352 15583.54 380.12 53087.51 88888.00 2018-12-18 22:29:47.911 352 15583.52 380.11 53087.50 88888.00 2018-12-18 22:29:48.411 352 15583.55 380.15 53087.47 88888.00 2018-12-18 22:29:48.911 352 15583.52 380.13 53087.49 88888.00 2018-12-18 22:29:49.911 352 15583.50 380.17 53087.57 88888.00 2018-12-18 22:29:50.411 352 15583.48 380.13 53087.62 88888.00 2018-12-18 22:29:50.911 352 15583.54 380.15 53087.68 88888.00 2018-12-18 22:29:51.411 352 15583.55 380.20 53087.70 88888.00 2018-12-18 22:29:51.911 352 15583.54 380.20 53087.73 88888.00 2018-12-18 22:29:52.411 352 15583.50 380.17 53087.68 88888.00 2018-12-18 22:29:52.911 352 15583.50 380.19 53087.63 88888.00 2018-12-18 22:29:53.411 352 15583.50 380.18 53087.64 88888.00 2018-12-18 22:29:53.911 352 15583.49 380.19 53087.63 88888.00 2018-12-18 22:29:54.411 352 15583.54 380.18 53087.62 88888.00 2018-12-18 22:29:54.911 352 15583.49 380.15 53087.64 88888.00 2018-12-18 22:29:55.411 352 15583.51 380.14 53087.62 88888.00 2018-12-18 22:29:55.911 352 15583.52 380.15 53087.65 88888.00 2018-12-18 22:29:56.411 352 15583.50 380.19 53087.66 88888.00 2018-12-18 22:29:56.911 352 15583.54 380.19 53087.68 88888.00 2018-12-18 22:29:57.411 352 15583.56 380.19 53087.66 88888.00 2018-12-18 22:29:57.911 352 15583.59 380.14 53087.69 88888.00 2018-12-18 22:29:58.411 352 15583.52 380.13 53087.69 88888.00 2018-12-18 22:29:58.911 352 15583.50 380.15 53087.70 88888.00 2018-12-18 22:29:59.911 352 15583.51 380.13 53087.68 88888.00 2018-12-18 22:30:00.411 352 15583.49 380.12 53087.61 88888.00 2018-12-18 22:30:00.911 352 15583.48 380.12 53087.57 88888.00 2018-12-18 22:30:01.411 352 15583.46 380.11 53087.57 88888.00 2018-12-18 22:30:01.911 352 15583.45 380.10 53087.55 88888.00 2018-12-18 22:30:02.411 352 15583.45 380.03 53087.55 88888.00 2018-12-18 22:30:02.911 352 15583.47 380.02 53087.60 88888.00 2018-12-18 22:30:03.411 352 15583.51 380.01 53087.59 88888.00 2018-12-18 22:30:03.911 352 15583.51 380.01 53087.61 88888.00 2018-12-18 22:30:04.411 352 15583.51 380.04 53087.64 88888.00 2018-12-18 22:30:04.911 352 15583.51 380.05 53087.65 88888.00 2018-12-18 22:30:05.411 352 15583.52 380.07 53087.63 88888.00 2018-12-18 22:30:05.911 352 15583.54 380.06 53087.61 88888.00 2018-12-18 22:30:06.411 352 15583.56 380.05 53087.53 88888.00 2018-12-18 22:30:06.911 352 15583.49 380.04 53087.53 88888.00 2018-12-18 22:30:07.411 352 15583.48 380.02 53087.49 88888.00 2018-12-18 22:30:07.911 352 15583.49 380.02 53087.51 88888.00 2018-12-18 22:30:08.411 352 15583.48 380.02 53087.54 88888.00 2018-12-18 22:30:08.911 352 15583.49 379.98 53087.55 88888.00 2018-12-18 22:30:09.411 352 15583.49 379.97 53087.57 88888.00 2018-12-18 22:30:09.911 352 15583.48 379.98 53087.54 88888.00 2018-12-18 22:30:10.411 352 15583.50 380.00 53087.54 88888.00 2018-12-18 22:30:10.911 352 15583.45 380.03 53087.54 88888.00 2018-12-18 22:30:11.411 352 15583.48 380.01 53087.55 88888.00 2018-12-18 22:30:11.911 352 15583.48 380.02 53087.59 88888.00 2018-12-18 22:30:12.411 352 15583.45 380.01 53087.58 88888.00 2018-12-18 22:30:12.911 352 15583.49 380.02 53087.53 88888.00 2018-12-18 22:30:13.411 352 15583.49 380.04 53087.51 88888.00 2018-12-18 22:30:13.911 352 15583.48 380.06 53087.55 88888.00 2018-12-18 22:30:14.411 352 15583.42 380.03 53087.57 88888.00 2018-12-18 22:30:14.911 352 15583.42 380.04 53087.59 88888.00 2018-12-18 22:30:15.411 352 15583.49 380.03 53087.63 88888.00 2018-12-18 22:30:15.911 352 15583.51 380.01 53087.67 88888.00 2018-12-18 22:30:16.411 352 15583.50 380.01 53087.61 88888.00 2018-12-18 22:30:16.911 352 15583.52 380.05 53087.65 88888.00 2018-12-18 22:30:17.411 352 15583.49 380.03 53087.64 88888.00 2018-12-18 22:30:17.911 352 15583.46 379.97 53087.60 88888.00 2018-12-18 22:30:18.411 352 15583.43 379.97 53087.65 88888.00 2018-12-18 22:30:18.911 352 15583.48 379.95 53087.69 88888.00 2018-12-18 22:30:19.411 352 15583.42 379.78 53087.62 88888.00 2018-12-18 22:30:19.911 352 15583.45 379.84 53087.59 88888.00 2018-12-18 22:30:20.411 352 15583.45 379.92 53087.58 88888.00 2018-12-18 22:30:21.411 352 15583.46 379.88 53087.58 88888.00 2018-12-18 22:30:21.911 352 15583.46 379.91 53087.66 88888.00 2018-12-18 22:30:22.411 352 15583.42 379.89 53087.69 88888.00 2018-12-18 22:30:22.911 352 15583.43 379.88 53087.72 88888.00 2018-12-18 22:30:23.411 352 15583.38 379.91 53087.73 88888.00 2018-12-18 22:30:23.911 352 15583.40 379.88 53087.71 88888.00 2018-12-18 22:30:24.411 352 15583.43 379.88 53087.70 88888.00 2018-12-18 22:30:24.911 352 15583.43 379.84 53087.67 88888.00 2018-12-18 22:30:25.411 352 15583.37 379.80 53087.71 88888.00 2018-12-18 22:30:25.911 352 15583.37 379.77 53087.67 88888.00 2018-12-18 22:30:26.411 352 15583.37 379.76 53087.63 88888.00 2018-12-18 22:30:26.911 352 15583.36 379.79 53087.68 88888.00 2018-12-18 22:30:27.411 352 15583.36 379.76 53087.69 88888.00 2018-12-18 22:30:27.911 352 15583.37 379.74 53087.69 88888.00 2018-12-18 22:30:28.411 352 15583.33 379.75 53087.69 88888.00 2018-12-18 22:30:28.911 352 15583.30 379.76 53087.68 88888.00 2018-12-18 22:30:29.411 352 15583.29 379.70 53087.64 88888.00 2018-12-18 22:30:29.911 352 15583.31 379.69 53087.61 88888.00 2018-12-18 22:30:30.411 352 15583.31 379.67 53087.67 88888.00 2018-12-18 22:30:30.911 352 15583.29 379.70 53087.69 88888.00 2018-12-18 22:30:31.411 352 15583.33 379.66 53087.71 88888.00 2018-12-18 22:30:31.911 352 15583.29 379.63 53087.67 88888.00 2018-12-18 22:30:32.411 352 15583.31 379.66 53087.54 88888.00 2018-12-18 22:30:32.911 352 15583.33 379.66 53087.52 88888.00 2018-12-18 22:30:33.411 352 15583.29 379.64 53087.54 88888.00 2018-12-18 22:30:33.911 352 15583.28 379.67 53087.59 88888.00 2018-12-18 22:30:34.411 352 15583.28 379.64 53087.63 88888.00 2018-12-18 22:30:34.911 352 15583.25 379.64 53087.71 88888.00 2018-12-18 22:30:35.411 352 15583.24 379.66 53087.75 88888.00 2018-12-18 22:30:35.911 352 15583.25 379.64 53087.71 88888.00 2018-12-18 22:30:36.411 352 15583.25 379.62 53087.70 88888.00 2018-12-18 22:30:36.911 352 15583.22 379.57 53087.70 88888.00 2018-12-18 22:30:37.411 352 15583.28 379.54 53087.65 88888.00 2018-12-18 22:30:37.911 352 15583.23 379.54 53087.67 88888.00 2018-12-18 22:30:38.411 352 15583.22 379.57 53087.69 88888.00 2018-12-18 22:30:38.911 352 15583.24 379.58 53087.62 88888.00 2018-12-18 22:30:39.411 352 15583.27 379.55 53087.60 88888.00 2018-12-18 22:30:39.911 352 15583.25 379.60 53087.66 88888.00 2018-12-18 22:30:40.411 352 15583.20 379.60 53087.61 88888.00 2018-12-18 22:30:40.911 352 15583.18 379.58 53087.64 88888.00 2018-12-18 22:30:41.411 352 15583.19 379.53 53087.72 88888.00 2018-12-18 22:30:41.911 352 15583.19 379.48 53087.75 88888.00 2018-12-18 22:30:42.411 352 15583.24 379.48 53087.72 88888.00 2018-12-18 22:30:42.911 352 15583.24 379.51 53087.71 88888.00 2018-12-18 22:30:43.411 352 15583.16 379.57 53087.67 88888.00 2018-12-18 22:30:43.911 352 15583.19 379.55 53087.69 88888.00 2018-12-18 22:30:44.411 352 15583.18 379.55 53087.73 88888.00 2018-12-18 22:30:44.911 352 15583.20 379.55 53087.70 88888.00 2018-12-18 22:30:45.411 352 15583.14 379.57 53087.62 88888.00 2018-12-18 22:30:45.911 352 15583.15 379.52 53087.63 88888.00 2018-12-18 22:30:46.411 352 15583.20 379.55 53087.63 88888.00 2018-12-18 22:30:46.911 352 15583.16 379.53 53087.65 88888.00 2018-12-18 22:30:47.411 352 15583.14 379.55 53087.63 88888.00 2018-12-18 22:30:47.911 352 15583.18 379.57 53087.63 88888.00 2018-12-18 22:30:48.411 352 15583.18 379.55 53087.69 88888.00 2018-12-18 22:30:48.911 352 15583.14 379.55 53087.72 88888.00 2018-12-18 22:30:49.411 352 15583.14 379.54 53087.78 88888.00 2018-12-18 22:30:49.911 352 15583.14 379.51 53087.78 88888.00 2018-12-18 22:30:50.411 352 15583.16 379.52 53087.75 88888.00 2018-12-18 22:30:50.911 352 15583.13 379.54 53087.77 88888.00 2018-12-18 22:30:51.411 352 15583.14 379.53 53087.73 88888.00 2018-12-18 22:30:51.911 352 15583.19 379.52 53087.67 88888.00 2018-12-18 22:30:52.411 352 15583.18 379.53 53087.69 88888.00 2018-12-18 22:30:52.911 352 15583.19 379.54 53087.68 88888.00 2018-12-18 22:30:53.411 352 15583.20 379.55 53087.69 88888.00 2018-12-18 22:30:53.911 352 15583.23 379.53 53087.78 88888.00 2018-12-18 22:30:54.411 352 15583.19 379.52 53087.81 88888.00 2018-12-18 22:30:54.911 352 15583.18 379.53 53087.85 88888.00 2018-12-18 22:30:55.411 352 15583.21 379.50 53087.88 88888.00 2018-12-18 22:30:55.911 352 15583.21 379.50 53087.86 88888.00 2018-12-18 22:30:56.411 352 15583.23 379.55 53087.82 88888.00 2018-12-18 22:30:56.911 352 15583.20 379.55 53087.84 88888.00 2018-12-18 22:30:57.411 352 15583.16 379.53 53087.84 88888.00 2018-12-18 22:30:57.911 352 15583.11 379.54 53087.79 88888.00 2018-12-18 22:30:58.411 352 15583.12 379.57 53087.77 88888.00 2018-12-18 22:30:58.911 352 15583.16 379.55 53087.78 88888.00 2018-12-18 22:30:59.411 352 15583.14 379.57 53087.79 88888.00 2018-12-18 22:30:59.911 352 15583.12 379.61 53087.80 88888.00 2018-12-18 22:31:00.411 352 15583.14 379.59 53087.80 88888.00 2018-12-18 22:31:00.911 352 15583.18 379.59 53087.83 88888.00 2018-12-18 22:31:01.411 352 15583.16 379.60 53087.88 88888.00 2018-12-18 22:31:01.911 352 15583.18 379.61 53087.86 88888.00 2018-12-18 22:31:03.411 352 15583.10 379.59 53087.75 88888.00 2018-12-18 22:31:03.911 352 15583.11 379.55 53087.77 88888.00 2018-12-18 22:31:04.411 352 15583.12 379.55 53087.71 88888.00 2018-12-18 22:31:04.911 352 15583.10 379.57 53087.73 88888.00 2018-12-18 22:31:05.411 352 15583.18 379.57 53087.74 88888.00 2018-12-18 22:31:05.911 352 15583.16 379.58 53087.70 88888.00 2018-12-18 22:31:06.411 352 15583.11 379.55 53087.73 88888.00 2018-12-18 22:31:06.911 352 15583.12 379.54 53087.81 88888.00 2018-12-18 22:31:07.411 352 15583.15 379.55 53087.87 88888.00 2018-12-18 22:31:07.911 352 15583.16 379.58 53087.88 88888.00 2018-12-18 22:31:08.411 352 15583.12 379.57 53087.83 88888.00 2018-12-18 22:31:08.911 352 15583.05 379.55 53087.79 88888.00 2018-12-18 22:31:09.411 352 15583.07 379.58 53087.79 88888.00 2018-12-18 22:31:09.911 352 15583.13 379.58 53087.86 88888.00 2018-12-18 22:31:10.411 352 15583.11 379.57 53087.78 88888.00 2018-12-18 22:31:10.911 352 15583.09 379.55 53087.81 88888.00 2018-12-18 22:31:11.411 352 15583.09 379.61 53087.81 88888.00 2018-12-18 22:31:11.911 352 15583.09 379.66 53087.82 88888.00 2018-12-18 22:31:12.411 352 15583.12 379.66 53087.82 88888.00 2018-12-18 22:31:12.911 352 15583.11 379.67 53087.77 88888.00 2018-12-18 22:31:13.411 352 15583.06 379.71 53087.77 88888.00 2018-12-18 22:31:13.911 352 15583.09 379.74 53087.79 88888.00 2018-12-18 22:31:14.411 352 15583.11 379.70 53087.73 88888.00 2018-12-18 22:31:14.911 352 15583.10 379.69 53087.77 88888.00 2018-12-18 22:31:15.411 352 15583.05 379.67 53087.74 88888.00 2018-12-18 22:31:15.911 352 15583.05 379.69 53087.79 88888.00 2018-12-18 22:31:16.411 352 15582.99 379.71 53087.77 88888.00 2018-12-18 22:31:16.911 352 15583.04 379.72 53087.74 88888.00 2018-12-18 22:31:17.411 352 15583.11 379.75 53087.65 88888.00 2018-12-18 22:31:17.911 352 15583.06 379.78 53087.59 88888.00 2018-12-18 22:31:18.411 352 15583.05 379.74 53087.60 88888.00 2018-12-18 22:31:18.911 352 15583.00 379.72 53087.59 88888.00 2018-12-18 22:31:19.411 352 15583.03 379.74 53087.62 88888.00 2018-12-18 22:31:19.911 352 15583.01 379.76 53087.64 88888.00 2018-12-18 22:31:20.411 352 15582.97 379.76 53087.68 88888.00 2018-12-18 22:31:20.911 352 15582.97 379.71 53087.68 88888.00 2018-12-18 22:31:21.411 352 15582.99 379.70 53087.62 88888.00 2018-12-18 22:31:21.911 352 15582.96 379.70 53087.60 88888.00 2018-12-18 22:31:22.411 352 15582.93 379.68 53087.60 88888.00 2018-12-18 22:31:22.911 352 15582.99 379.64 53087.57 88888.00 2018-12-18 22:31:23.411 352 15583.03 379.66 53087.51 88888.00 2018-12-18 22:31:23.911 352 15583.02 379.66 53087.47 88888.00 2018-12-18 22:31:24.411 352 15583.01 379.66 53087.51 88888.00 2018-12-18 22:31:24.911 352 15583.00 379.67 53087.48 88888.00 2018-12-18 22:31:25.411 352 15583.00 379.64 53087.50 88888.00 2018-12-18 22:31:25.911 352 15583.01 379.64 53087.58 88888.00 2018-12-18 22:31:26.411 352 15583.00 379.66 53087.60 88888.00 2018-12-18 22:31:26.911 352 15583.00 379.64 53087.64 88888.00 2018-12-18 22:31:27.411 352 15583.04 379.67 53087.63 88888.00 2018-12-18 22:31:27.911 352 15583.05 379.66 53087.61 88888.00 2018-12-18 22:31:28.411 352 15583.06 379.63 53087.57 88888.00 2018-12-18 22:31:28.911 352 15583.05 379.63 53087.58 88888.00 2018-12-18 22:31:29.411 352 15583.07 379.61 53087.54 88888.00 2018-12-18 22:31:29.911 352 15583.04 379.60 53087.51 88888.00 2018-12-18 22:31:30.911 352 15582.97 379.58 53087.47 88888.00 2018-12-18 22:31:31.411 352 15583.01 379.60 53087.47 88888.00 2018-12-18 22:31:31.911 352 15583.02 379.60 53087.52 88888.00 2018-12-18 22:31:32.411 352 15583.01 379.58 53087.58 88888.00 2018-12-18 22:31:32.911 352 15583.09 379.59 53087.63 88888.00 2018-12-18 22:31:33.411 352 15583.05 379.60 53087.68 88888.00 2018-12-18 22:31:33.911 352 15583.02 379.57 53087.65 88888.00 2018-12-18 22:31:34.411 352 15583.00 379.58 53087.65 88888.00 2018-12-18 22:31:34.911 352 15583.03 379.61 53087.68 88888.00 2018-12-18 22:31:35.411 352 15583.00 379.58 53087.68 88888.00 2018-12-18 22:31:35.911 352 15583.02 379.60 53087.67 88888.00 2018-12-18 22:31:36.411 352 15582.99 379.59 53087.61 88888.00 2018-12-18 22:31:36.911 352 15582.93 379.58 53087.58 88888.00 2018-12-18 22:31:37.411 352 15582.97 379.66 53087.52 88888.00 2018-12-18 22:31:37.911 352 15583.06 379.68 53087.48 88888.00 2018-12-18 22:31:38.411 352 15583.02 379.72 53087.55 88888.00 2018-12-18 22:31:38.911 352 15583.01 379.67 53087.61 88888.00 2018-12-18 22:31:39.411 352 15583.03 379.66 53087.60 88888.00 2018-12-18 22:31:39.911 352 15583.00 379.64 53087.66 88888.00 2018-12-18 22:31:40.411 352 15583.00 379.64 53087.73 88888.00 2018-12-18 22:31:40.911 352 15583.01 379.62 53087.68 88888.00 2018-12-18 22:31:41.411 352 15583.04 379.62 53087.70 88888.00 2018-12-18 22:31:41.911 352 15583.05 379.62 53087.66 88888.00 2018-12-18 22:31:42.411 352 15583.04 379.66 53087.63 88888.00 2018-12-18 22:31:42.911 352 15583.03 379.68 53087.64 88888.00 2018-12-18 22:31:43.411 352 15583.09 379.63 53087.62 88888.00 2018-12-18 22:31:43.911 352 15583.10 379.63 53087.60 88888.00 2018-12-18 22:31:44.411 352 15583.10 379.64 53087.67 88888.00 2018-12-18 22:31:44.911 352 15583.09 379.67 53087.75 88888.00 2018-12-18 22:31:45.411 352 15583.05 379.66 53087.75 88888.00 2018-12-18 22:31:45.911 352 15583.05 379.68 53087.77 88888.00 2018-12-18 22:31:46.411 352 15583.06 379.71 53087.77 88888.00 2018-12-18 22:31:46.911 352 15583.11 379.72 53087.77 88888.00 2018-12-18 22:31:47.411 352 15583.09 379.74 53087.77 88888.00 2018-12-18 22:31:47.911 352 15583.09 379.74 53087.75 88888.00 2018-12-18 22:31:48.411 352 15583.10 379.72 53087.82 88888.00 2018-12-18 22:31:48.911 352 15583.12 379.74 53087.77 88888.00 2018-12-18 22:31:49.411 352 15583.06 379.75 53087.67 88888.00 2018-12-18 22:31:49.911 352 15583.06 379.74 53087.66 88888.00 2018-12-18 22:31:50.411 352 15583.03 379.75 53087.68 88888.00 2018-12-18 22:31:50.911 352 15582.97 379.78 53087.67 88888.00 2018-12-18 22:31:51.411 352 15582.96 379.74 53087.70 88888.00 2018-12-18 22:31:51.911 352 15583.01 379.74 53087.70 88888.00 2018-12-18 22:31:52.411 352 15583.00 379.75 53087.73 88888.00 2018-12-18 22:31:52.911 352 15583.03 379.72 53087.74 88888.00 2018-12-18 22:31:53.411 352 15583.06 379.75 53087.73 88888.00 2018-12-18 22:31:54.411 352 15583.09 379.72 53087.69 88888.00 2018-12-18 22:31:54.911 352 15583.05 379.71 53087.70 88888.00 2018-12-18 22:31:55.411 352 15583.10 379.67 53087.67 88888.00 2018-12-18 22:31:55.911 352 15583.12 379.64 53087.64 88888.00 2018-12-18 22:31:56.411 352 15583.14 379.64 53087.64 88888.00 2018-12-18 22:31:56.911 352 15583.11 379.71 53087.65 88888.00 2018-12-18 22:31:57.411 352 15583.05 379.74 53087.67 88888.00 2018-12-18 22:31:57.911 352 15583.07 379.77 53087.68 88888.00 2018-12-18 22:31:58.411 352 15583.10 379.74 53087.71 88888.00 2018-12-18 22:31:58.911 352 15583.16 379.70 53087.77 88888.00 2018-12-18 22:31:59.411 352 15583.21 379.70 53087.71 88888.00 2018-12-18 22:31:59.911 352 15583.14 379.68 53087.64 88888.00 2018-12-18 22:32:00.411 352 15583.18 379.64 53087.62 88888.00 2018-12-18 22:32:00.911 352 15583.21 379.64 53087.59 88888.00 2018-12-18 22:32:01.411 352 15583.22 379.64 53087.57 88888.00 2018-12-18 22:32:01.911 352 15583.16 379.67 53087.53 88888.00 2018-12-18 22:32:02.411 352 15583.16 379.64 53087.48 88888.00 2018-12-18 22:32:02.911 352 15583.19 379.61 53087.49 88888.00 2018-12-18 22:32:03.411 352 15583.12 379.60 53087.46 88888.00 2018-12-18 22:32:03.911 352 15583.07 379.59 53087.43 88888.00 2018-12-18 22:32:04.411 352 15583.06 379.60 53087.51 88888.00 2018-12-18 22:32:04.911 352 15583.12 379.60 53087.50 88888.00 2018-12-18 22:32:05.411 352 15583.12 379.55 53087.51 88888.00 2018-12-18 22:32:05.911 352 15583.11 379.53 53087.51 88888.00 2018-12-18 22:32:06.411 352 15583.15 379.53 53087.51 88888.00 2018-12-18 22:32:06.911 352 15583.18 379.57 53087.54 88888.00 2018-12-18 22:32:07.411 352 15583.10 379.55 53087.51 88888.00 2018-12-18 22:32:07.911 352 15583.07 379.52 53087.42 88888.00 2018-12-18 22:32:08.411 352 15583.11 379.51 53087.37 88888.00 2018-12-18 22:32:08.911 352 15583.15 379.54 53087.35 88888.00 2018-12-18 22:32:09.411 352 15583.18 379.53 53087.34 88888.00 2018-12-18 22:32:09.911 352 15583.11 379.52 53087.32 88888.00 2018-12-18 22:32:10.411 352 15583.10 379.52 53087.35 88888.00 2018-12-18 22:32:10.911 352 15583.10 379.55 53087.37 88888.00 2018-12-18 22:32:11.411 352 15583.12 379.52 53087.35 88888.00 2018-12-18 22:32:11.911 352 15583.13 379.54 53087.33 88888.00 2018-12-18 22:32:12.411 352 15583.12 379.58 53087.31 88888.00 2018-12-18 22:32:12.911 352 15583.12 379.58 53087.27 88888.00 2018-12-18 22:32:13.411 352 15583.09 379.55 53087.30 88888.00 2018-12-18 22:32:13.911 352 15583.05 379.55 53087.29 88888.00 2018-12-18 22:32:14.411 352 15583.01 379.54 53087.28 88888.00 2018-12-18 22:32:14.911 352 15582.99 379.55 53087.29 88888.00 2018-12-18 22:32:15.411 352 15582.99 379.62 53087.26 88888.00 2018-12-18 22:32:15.911 352 15583.03 379.68 53087.22 88888.00 2018-12-18 22:32:16.411 352 15583.05 379.70 53087.26 88888.00 2018-12-18 22:32:16.911 352 15583.07 379.66 53087.27 88888.00 2018-12-18 22:32:17.411 352 15583.06 379.64 53087.27 88888.00 2018-12-18 22:32:17.911 352 15583.04 379.63 53087.28 88888.00 2018-12-18 22:32:18.411 352 15583.06 379.64 53087.28 88888.00 2018-12-18 22:32:18.911 352 15583.05 379.66 53087.35 88888.00 2018-12-18 22:32:19.411 352 15583.06 379.64 53087.29 88888.00 2018-12-18 22:32:19.911 352 15583.12 379.69 53087.26 88888.00 2018-12-18 22:32:20.411 352 15583.09 379.69 53087.27 88888.00 2018-12-18 22:32:20.911 352 15583.11 379.68 53087.27 88888.00 2018-12-18 22:32:21.411 352 15583.05 379.70 53087.29 88888.00 2018-12-18 22:32:21.911 352 15583.06 379.69 53087.28 88888.00 2018-12-18 22:32:22.411 352 15583.06 379.74 53087.26 88888.00 2018-12-18 22:32:22.911 352 15583.13 379.77 53087.28 88888.00 2018-12-18 22:32:23.411 352 15583.11 379.72 53087.23 88888.00 2018-12-18 22:32:23.911 352 15583.12 379.74 53087.19 88888.00 2018-12-18 22:32:24.411 352 15583.19 379.76 53087.24 88888.00 2018-12-18 22:32:24.911 352 15583.18 379.76 53087.20 88888.00 2018-12-18 22:32:25.911 352 15583.13 379.76 53087.20 88888.00 2018-12-18 22:32:26.411 352 15583.18 379.77 53087.16 88888.00 2018-12-18 22:32:26.911 352 15583.21 379.75 53087.11 88888.00 2018-12-18 22:32:27.411 352 15583.24 379.69 53087.06 88888.00 2018-12-18 22:32:27.911 352 15583.23 379.68 53087.01 88888.00 2018-12-18 22:32:28.411 352 15583.22 379.68 53087.00 88888.00 2018-12-18 22:32:28.911 352 15583.21 379.64 53086.91 88888.00 2018-12-18 22:32:29.411 352 15583.24 379.64 53086.90 88888.00 2018-12-18 22:32:29.911 352 15583.24 379.64 53086.94 88888.00 2018-12-18 22:32:30.411 352 15583.25 379.67 53087.02 88888.00 2018-12-18 22:32:30.911 352 15583.31 379.67 53087.07 88888.00 2018-12-18 22:32:31.411 352 15583.36 379.70 53087.07 88888.00 2018-12-18 22:32:31.911 352 15583.34 379.70 53087.08 88888.00 2018-12-18 22:32:32.411 352 15583.38 379.68 53087.05 88888.00 2018-12-18 22:32:32.911 352 15583.37 379.69 53087.09 88888.00 2018-12-18 22:32:33.411 352 15583.38 379.72 53087.13 88888.00 2018-12-18 22:32:33.911 352 15583.40 379.77 53087.16 88888.00 2018-12-18 22:32:34.411 352 15583.40 379.77 53087.18 88888.00 2018-12-18 22:32:34.911 352 15583.42 379.79 53087.09 88888.00 2018-12-18 22:32:35.411 352 15583.39 379.79 53087.10 88888.00 2018-12-18 22:32:35.911 352 15583.37 379.75 53087.10 88888.00 2018-12-18 22:32:36.411 352 15583.40 379.72 53087.10 88888.00 2018-12-18 22:32:36.911 352 15583.40 379.68 53087.13 88888.00 2018-12-18 22:32:37.411 352 15583.45 379.64 53087.13 88888.00 2018-12-18 22:32:37.911 352 15583.45 379.62 53087.11 88888.00 2018-12-18 22:32:38.411 352 15583.41 379.63 53087.10 88888.00 2018-12-18 22:32:38.911 352 15583.41 379.68 53087.11 88888.00 2018-12-18 22:32:39.411 352 15583.41 379.71 53087.08 88888.00 2018-12-18 22:32:39.911 352 15583.45 379.64 53087.01 88888.00 2018-12-18 22:32:40.411 352 15583.47 379.59 53087.00 88888.00 2018-12-18 22:32:40.911 352 15583.42 379.63 53086.93 88888.00 2018-12-18 22:32:41.411 352 15583.45 379.66 53086.89 88888.00 2018-12-18 22:32:41.911 352 15583.48 379.63 53086.89 88888.00 2018-12-18 22:32:42.411 352 15583.47 379.62 53086.88 88888.00 2018-12-18 22:32:42.911 352 15583.46 379.62 53086.89 88888.00 2018-12-18 22:32:43.411 352 15583.45 379.63 53086.89 88888.00 2018-12-18 22:32:43.911 352 15583.50 379.68 53086.94 88888.00 2018-12-18 22:32:44.411 352 15583.52 379.72 53086.92 88888.00 2018-12-18 22:32:44.911 352 15583.50 379.67 53086.91 88888.00 2018-12-18 22:32:45.911 352 15583.51 379.72 53086.91 88888.00 2018-12-18 22:32:46.411 352 15583.51 379.78 53086.90 88888.00 2018-12-18 22:32:46.911 352 15583.49 379.80 53086.88 88888.00 2018-12-18 22:32:47.411 352 15583.50 379.79 53086.83 88888.00 2018-12-18 22:32:47.911 352 15583.50 379.81 53086.78 88888.00 2018-12-18 22:32:48.411 352 15583.50 379.79 53086.78 88888.00 2018-12-18 22:32:48.911 352 15583.52 379.77 53086.80 88888.00 2018-12-18 22:32:49.411 352 15583.55 379.80 53086.81 88888.00 2018-12-18 22:32:49.911 352 15583.57 379.86 53086.70 88888.00 2018-12-18 22:32:50.411 352 15583.64 379.89 53086.63 88888.00 2018-12-18 22:32:50.912 352 15583.74 379.97 53086.58 88888.00 2018-12-18 22:32:51.412 352 15583.81 380.10 53086.40 88888.00 2018-12-18 22:32:51.912 352 15583.82 380.24 53086.26 88888.00 2018-12-18 22:32:52.412 352 15583.77 380.43 53086.11 88888.00 2018-12-18 22:32:52.912 352 15583.63 380.58 53086.02 88888.00 2018-12-18 22:32:53.412 352 15583.42 380.71 53085.83 88888.00 2018-12-18 22:32:53.912 352 15583.21 380.66 53085.78 88888.00 2018-12-18 22:32:54.412 352 15583.06 380.54 53085.82 88888.00 2018-12-18 22:32:54.912 352 15583.04 380.37 53085.97 88888.00 2018-12-18 22:32:55.412 352 15583.03 380.19 53086.14 88888.00 2018-12-18 22:32:55.912 352 15583.09 380.04 53086.37 88888.00 2018-12-18 22:32:56.412 352 15583.13 379.96 53086.52 88888.00 2018-12-18 22:32:56.912 352 15583.18 379.96 53086.66 88888.00 2018-12-18 22:32:57.412 352 15583.22 379.92 53086.78 88888.00 2018-12-18 22:32:57.912 352 15583.25 379.93 53086.85 88888.00 2018-12-18 22:32:58.412 352 15583.28 379.97 53086.96 88888.00 2018-12-18 22:32:58.912 352 15583.31 379.96 53087.03 88888.00 2018-12-18 22:32:59.412 352 15583.36 379.92 53087.03 88888.00 2018-12-18 22:32:59.912 352 15583.34 379.87 53087.08 88888.00 2018-12-18 22:33:00.412 352 15583.33 379.85 53087.06 88888.00 2018-12-18 22:33:00.912 352 15583.33 379.86 53087.07 88888.00 2018-12-18 22:33:01.412 352 15583.36 379.88 53087.05 88888.00 2018-12-18 22:33:01.912 352 15583.38 379.85 53087.09 88888.00 2018-12-18 22:33:02.412 352 15583.34 379.84 53087.14 88888.00 2018-12-18 22:33:02.912 352 15583.34 379.85 53087.14 88888.00 2018-12-18 22:33:03.412 352 15583.37 379.84 53087.22 88888.00 2018-12-18 22:33:03.912 352 15583.39 379.85 53087.18 88888.00 2018-12-18 22:33:04.412 352 15583.42 379.85 53087.19 88888.00 2018-12-18 22:33:04.912 352 15583.42 379.86 53087.18 88888.00 2018-12-18 22:33:05.412 352 15583.43 379.83 53087.16 88888.00 2018-12-18 22:33:05.912 352 15583.46 379.80 53087.13 88888.00 2018-12-18 22:33:06.412 352 15583.47 379.79 53087.14 88888.00 2018-12-18 22:33:06.912 352 15583.48 379.79 53087.06 88888.00 2018-12-18 22:33:07.412 352 15583.48 379.76 53087.03 88888.00 2018-12-18 22:33:07.912 352 15583.43 379.75 53087.02 88888.00 2018-12-18 22:33:08.412 352 15583.41 379.78 53087.02 88888.00 2018-12-18 22:33:08.912 352 15583.47 379.78 53087.04 88888.00 2018-12-18 22:33:09.412 352 15583.52 379.78 53087.09 88888.00 2018-12-18 22:33:09.912 352 15583.50 379.81 53087.13 88888.00 2018-12-18 22:33:10.412 352 15583.49 379.79 53087.10 88888.00 2018-12-18 22:33:10.912 352 15583.46 379.81 53087.05 88888.00 2018-12-18 22:33:11.412 352 15583.50 379.80 53087.06 88888.00 2018-12-18 22:33:11.912 352 15583.59 379.75 53087.07 88888.00 2018-12-18 22:33:12.412 352 15583.58 379.77 53087.05 88888.00 2018-12-18 22:33:12.912 352 15583.59 379.77 53086.99 88888.00 2018-12-18 22:33:13.412 352 15583.55 379.80 53086.98 88888.00 2018-12-18 22:33:13.912 352 15583.55 379.81 53086.96 88888.00 2018-12-18 22:33:14.412 352 15583.57 379.81 53087.00 88888.00 2018-12-18 22:33:14.912 352 15583.57 379.80 53087.02 88888.00 2018-12-18 22:33:15.412 352 15583.58 379.81 53087.01 88888.00 2018-12-18 22:33:15.912 352 15583.55 379.78 53087.04 88888.00 2018-12-18 22:33:16.412 352 15583.59 379.78 53087.10 88888.00 2018-12-18 22:33:17.412 352 15583.58 379.77 53087.19 88888.00 2018-12-18 22:33:17.912 352 15583.61 379.75 53087.17 88888.00 2018-12-18 22:33:18.412 352 15583.57 379.77 53087.14 88888.00 2018-12-18 22:33:18.912 352 15583.58 379.77 53087.08 88888.00 2018-12-18 22:33:19.412 352 15583.64 379.81 53087.09 88888.00 2018-12-18 22:33:19.912 352 15583.61 379.80 53087.09 88888.00 2018-12-18 22:33:20.412 352 15583.57 379.83 53087.09 88888.00 2018-12-18 22:33:20.912 352 15583.61 379.86 53087.10 88888.00 2018-12-18 22:33:21.412 352 15583.68 379.85 53087.07 88888.00 2018-12-18 22:33:21.912 352 15583.68 379.86 53087.08 88888.00 2018-12-18 22:33:22.412 352 15583.67 379.85 53087.14 88888.00 2018-12-18 22:33:22.912 352 15583.61 379.83 53087.12 88888.00 2018-12-18 22:33:23.412 352 15583.60 379.79 53087.17 88888.00 2018-12-18 22:33:23.912 352 15583.54 379.79 53087.17 88888.00 2018-12-18 22:33:24.412 352 15583.56 379.79 53087.12 88888.00 2018-12-18 22:33:24.912 352 15583.58 379.80 53087.17 88888.00 2018-12-18 22:33:25.412 352 15583.60 379.83 53087.10 88888.00 2018-12-18 22:33:25.912 352 15583.63 379.85 53087.11 88888.00 2018-12-18 22:33:26.412 352 15583.65 379.83 53087.09 88888.00 2018-12-18 22:33:26.912 352 15583.61 379.85 53087.07 88888.00 2018-12-18 22:33:27.412 352 15583.58 379.92 53087.05 88888.00 2018-12-18 22:33:27.912 352 15583.56 379.91 53087.07 88888.00 2018-12-18 22:33:28.412 352 15583.57 379.91 53087.12 88888.00 2018-12-18 22:33:28.912 352 15583.59 379.88 53087.16 88888.00 2018-12-18 22:33:29.412 352 15583.58 379.87 53087.18 88888.00 2018-12-18 22:33:29.912 352 15583.60 379.84 53087.17 88888.00 2018-12-18 22:33:30.412 352 15583.63 379.89 53087.17 88888.00 2018-12-18 22:33:30.912 352 15583.59 379.92 53087.11 88888.00 2018-12-18 22:33:31.412 352 15583.57 379.94 53087.12 88888.00 2018-12-18 22:33:31.912 352 15583.56 379.94 53087.12 88888.00 2018-12-18 22:33:32.412 352 15583.50 379.97 53087.11 88888.00 2018-12-18 22:33:32.912 352 15583.52 379.96 53087.04 88888.00 2018-12-18 22:33:33.412 352 15583.54 379.94 53087.01 88888.00 2018-12-18 22:33:33.912 352 15583.52 379.96 53086.97 88888.00 2018-12-18 22:33:34.412 352 15583.50 380.01 53087.02 88888.00 2018-12-18 22:33:34.912 352 15583.48 379.98 53087.07 88888.00 2018-12-18 22:33:35.412 352 15583.47 379.95 53087.08 88888.00 2018-12-18 22:33:35.912 352 15583.50 379.97 53087.07 88888.00 2018-12-18 22:33:36.412 352 15583.49 379.96 53087.14 88888.00 2018-12-18 22:33:36.912 352 15583.50 379.97 53087.14 88888.00 2018-12-18 22:33:37.412 352 15583.52 379.97 53087.10 88888.00 2018-12-18 22:33:37.912 352 15583.56 379.97 53087.16 88888.00 2018-12-18 22:33:38.412 352 15583.56 379.96 53087.13 88888.00 2018-12-18 22:33:38.912 352 15583.58 379.97 53087.08 88888.00 2018-12-18 22:33:39.412 352 15583.60 379.95 53087.03 88888.00 2018-12-18 22:33:39.912 352 15583.60 379.95 53087.00 88888.00 2018-12-18 22:33:40.412 352 15583.61 379.94 53087.06 88888.00 2018-12-18 22:33:40.912 352 15583.59 379.95 53087.08 88888.00 2018-12-18 22:33:41.412 352 15583.61 379.95 53087.11 88888.00 2018-12-18 22:33:41.912 352 15583.64 379.97 53087.12 88888.00 2018-12-18 22:33:42.412 352 15583.60 380.00 53087.13 88888.00 2018-12-18 22:33:42.912 352 15583.61 380.01 53087.17 88888.00 2018-12-18 22:33:43.412 352 15583.59 379.95 53087.20 88888.00 2018-12-18 22:33:43.912 352 15583.63 379.95 53087.17 88888.00 2018-12-18 22:33:44.412 352 15583.60 379.96 53087.14 88888.00 2018-12-18 22:33:44.912 352 15583.59 379.98 53087.17 88888.00 2018-12-18 22:33:45.412 352 15583.63 379.93 53087.14 88888.00 2018-12-18 22:33:45.912 352 15583.59 379.92 53087.14 88888.00 2018-12-18 22:33:46.412 352 15583.57 379.93 53087.19 88888.00 2018-12-18 22:33:46.912 352 15583.59 379.89 53087.14 88888.00 2018-12-18 22:33:47.412 352 15583.60 379.89 53087.16 88888.00 2018-12-18 22:33:47.912 352 15583.59 379.91 53087.20 88888.00 2018-12-18 22:33:48.412 352 15583.60 379.85 53087.19 88888.00 2018-12-18 22:33:48.912 352 15583.61 379.86 53087.23 88888.00 2018-12-18 22:33:49.412 352 15583.61 379.94 53087.21 88888.00 2018-12-18 22:33:49.912 352 15583.61 379.92 53087.19 88888.00 2018-12-18 22:33:50.412 352 15583.63 379.91 53087.17 88888.00 2018-12-18 22:33:50.912 352 15583.66 379.93 53087.22 88888.00 2018-12-18 22:33:51.412 352 15583.61 379.94 53087.23 88888.00 2018-12-18 22:33:51.912 352 15583.64 379.92 53087.17 88888.00 2018-12-18 22:33:52.412 352 15583.63 379.89 53087.10 88888.00 2018-12-18 22:33:52.912 352 15583.63 379.89 53087.10 88888.00 2018-12-18 22:33:53.412 352 15583.57 379.91 53087.12 88888.00 2018-12-18 22:33:53.912 352 15583.57 379.91 53087.18 88888.00 2018-12-18 22:33:54.412 352 15583.64 379.89 53087.18 88888.00 2018-12-18 22:33:54.912 352 15583.63 379.86 53087.21 88888.00 2018-12-18 22:33:55.412 352 15583.66 379.85 53087.24 88888.00 2018-12-18 22:33:55.912 352 15583.67 379.88 53087.19 88888.00 2018-12-18 22:33:56.412 352 15583.64 379.93 53087.19 88888.00 2018-12-18 22:33:56.912 352 15583.61 379.93 53087.21 88888.00 2018-12-18 22:33:57.412 352 15583.63 379.91 53087.24 88888.00 2018-12-18 22:33:57.912 352 15583.63 379.92 53087.22 88888.00 2018-12-18 22:33:59.412 352 15583.56 379.94 53087.13 88888.00 2018-12-18 22:33:59.912 352 15583.57 379.95 53087.16 88888.00 2018-12-18 22:34:00.412 352 15583.54 379.95 53087.19 88888.00 2018-12-18 22:34:00.912 352 15583.52 379.93 53087.19 88888.00 2018-12-18 22:34:01.412 352 15583.57 379.95 53087.19 88888.00 2018-12-18 22:34:01.912 352 15583.58 379.97 53087.20 88888.00 2018-12-18 22:34:02.412 352 15583.57 379.97 53087.21 88888.00 2018-12-18 22:34:02.912 352 15583.57 380.00 53087.21 88888.00 2018-12-18 22:34:03.412 352 15583.57 380.00 53087.26 88888.00 2018-12-18 22:34:03.912 352 15583.56 379.98 53087.24 88888.00 2018-12-18 22:34:04.412 352 15583.58 379.96 53087.24 88888.00 2018-12-18 22:34:04.912 352 15583.57 380.01 53087.22 88888.00 2018-12-18 22:34:05.412 352 15583.56 380.01 53087.19 88888.00 2018-12-18 22:34:05.912 352 15583.61 380.05 53087.17 88888.00 2018-12-18 22:34:06.412 352 15583.60 380.04 53087.22 88888.00 2018-12-18 22:34:06.912 352 15583.66 380.02 53087.20 88888.00 2018-12-18 22:34:07.412 352 15583.65 380.03 53087.21 88888.00 2018-12-18 22:34:07.912 352 15583.61 380.03 53087.30 88888.00 2018-12-18 22:34:08.912 352 15583.72 380.01 53087.24 88888.00 2018-12-18 22:34:09.412 352 15583.72 380.04 53087.31 88888.00 2018-12-18 22:34:09.912 352 15583.75 380.05 53087.32 88888.00 2018-12-18 22:34:10.412 352 15583.69 380.11 53087.32 88888.00 2018-12-18 22:34:10.912 352 15583.67 380.14 53087.35 88888.00 2018-12-18 22:34:11.412 352 15583.66 380.13 53087.28 88888.00 2018-12-18 22:34:11.912 352 15583.66 380.13 53087.28 88888.00 2018-12-18 22:34:12.412 352 15583.64 380.14 53087.26 88888.00 2018-12-18 22:34:12.912 352 15583.64 380.15 53087.25 88888.00 2018-12-18 22:34:13.412 352 15583.72 380.10 53087.30 88888.00 2018-12-18 22:34:13.912 352 15583.72 380.09 53087.29 88888.00 2018-12-18 22:34:14.412 352 15583.66 380.10 53087.29 88888.00 2018-12-18 22:34:14.912 352 15583.64 380.10 53087.30 88888.00 2018-12-18 22:34:15.412 352 15583.65 380.09 53087.30 88888.00 2018-12-18 22:34:15.912 352 15583.67 380.09 53087.34 88888.00 2018-12-18 22:34:16.912 352 15583.68 380.19 53087.35 88888.00 2018-12-18 22:34:17.412 352 15583.68 380.15 53087.35 88888.00 2018-12-18 22:34:17.912 352 15583.60 380.14 53087.34 88888.00 2018-12-18 22:34:18.412 352 15583.55 380.12 53087.33 88888.00 2018-12-18 22:34:18.912 352 15583.56 380.11 53087.34 88888.00 2018-12-18 22:34:19.412 352 15583.55 380.10 53087.31 88888.00 2018-12-18 22:34:19.912 352 15583.58 380.10 53087.32 88888.00 2018-12-18 22:34:20.412 352 15583.59 380.09 53087.34 88888.00 2018-12-18 22:34:20.912 352 15583.57 380.09 53087.33 88888.00 2018-12-18 22:34:21.412 352 15583.58 380.07 53087.43 88888.00 2018-12-18 22:34:21.912 352 15583.59 380.07 53087.44 88888.00 2018-12-18 22:34:22.412 352 15583.56 380.13 53087.37 88888.00 2018-12-18 22:34:22.912 352 15583.56 380.12 53087.31 88888.00 2018-12-18 22:34:23.412 352 15583.57 380.14 53087.26 88888.00 2018-12-18 22:34:23.912 352 15583.56 380.15 53087.25 88888.00 2018-12-18 22:34:24.412 352 15583.59 380.14 53087.23 88888.00 2018-12-18 22:34:24.912 352 15583.57 380.09 53087.19 88888.00 2018-12-18 22:34:25.412 352 15583.56 380.07 53087.16 88888.00 2018-12-18 22:34:25.912 352 15583.57 380.07 53087.16 88888.00 2018-12-18 22:34:26.412 352 15583.57 380.05 53087.17 88888.00 2018-12-18 22:34:26.912 352 15583.57 380.04 53087.20 88888.00 2018-12-18 22:34:27.412 352 15583.55 380.06 53087.22 88888.00 2018-12-18 22:34:27.912 352 15583.57 380.04 53087.20 88888.00 2018-12-18 22:34:28.412 352 15583.58 380.03 53087.23 88888.00 2018-12-18 22:34:28.912 352 15583.61 380.01 53087.25 88888.00 2018-12-18 22:34:29.412 352 15583.58 379.98 53087.25 88888.00 2018-12-18 22:34:29.912 352 15583.56 380.01 53087.28 88888.00 2018-12-18 22:34:30.412 352 15583.52 380.01 53087.29 88888.00 2018-12-18 22:34:30.912 352 15583.52 379.97 53087.18 88888.00 2018-12-18 22:34:31.412 352 15583.51 379.96 53087.12 88888.00 2018-12-18 22:34:31.912 352 15583.49 379.93 53087.03 88888.00 2018-12-18 22:34:32.412 352 15583.51 379.94 53087.07 88888.00 2018-12-18 22:34:32.912 352 15583.54 379.97 53087.17 88888.00 2018-12-18 22:34:33.412 352 15583.54 379.97 53087.14 88888.00 2018-12-18 22:34:33.912 352 15583.54 380.00 53087.18 88888.00 2018-12-18 22:34:34.412 352 15583.54 379.98 53087.22 88888.00 2018-12-18 22:34:34.912 352 15583.55 379.94 53087.19 88888.00 2018-12-18 22:34:35.412 352 15583.56 379.92 53087.20 88888.00 2018-12-18 22:34:35.912 352 15583.58 379.95 53087.18 88888.00 2018-12-18 22:34:36.412 352 15583.57 379.94 53087.14 88888.00 2018-12-18 22:34:36.912 352 15583.59 379.91 53087.10 88888.00 2018-12-18 22:34:37.412 352 15583.59 379.96 53087.12 88888.00 2018-12-18 22:34:37.912 352 15583.54 380.00 53087.14 88888.00 2018-12-18 22:34:38.412 352 15583.55 379.96 53087.17 88888.00 2018-12-18 22:34:38.912 352 15583.55 379.98 53087.16 88888.00 2018-12-18 22:34:39.412 352 15583.56 380.01 53087.18 88888.00 2018-12-18 22:34:40.412 352 15583.52 379.97 53087.18 88888.00 2018-12-18 22:34:40.912 352 15583.49 379.97 53087.18 88888.00 2018-12-18 22:34:41.412 352 15583.50 380.01 53087.19 88888.00 2018-12-18 22:34:41.912 352 15583.51 380.02 53087.13 88888.00 2018-12-18 22:34:42.412 352 15583.50 380.03 53087.16 88888.00 2018-12-18 22:34:42.912 352 15583.56 380.02 53087.22 88888.00 2018-12-18 22:34:43.412 352 15583.59 380.01 53087.17 88888.00 2018-12-18 22:34:43.912 352 15583.58 380.03 53087.12 88888.00 2018-12-18 22:34:44.412 352 15583.57 380.06 53087.10 88888.00 2018-12-18 22:34:44.912 352 15583.56 380.05 53087.08 88888.00 2018-12-18 22:34:45.412 352 15583.52 380.05 53087.08 88888.00 2018-12-18 22:34:45.912 352 15583.55 380.05 53087.14 88888.00 2018-12-18 22:34:46.412 352 15583.55 380.07 53087.18 88888.00 2018-12-18 22:34:46.912 352 15583.52 380.07 53087.23 88888.00 2018-12-18 22:34:47.412 352 15583.55 380.06 53087.22 88888.00 2018-12-18 22:34:47.912 352 15583.52 380.07 53087.26 88888.00 2018-12-18 22:34:48.412 352 15583.52 380.09 53087.26 88888.00 2018-12-18 22:34:48.912 352 15583.56 380.10 53087.29 88888.00 2018-12-18 22:34:49.412 352 15583.50 380.14 53087.24 88888.00 2018-12-18 22:34:49.912 352 15583.43 380.18 53087.16 88888.00 2018-12-18 22:34:50.412 352 15583.48 380.21 53087.13 88888.00 2018-12-18 22:34:50.912 352 15583.49 380.17 53087.16 88888.00 2018-12-18 22:34:51.412 352 15583.43 380.13 53087.16 88888.00 2018-12-18 22:34:51.912 352 15583.45 380.17 53087.16 88888.00 2018-12-18 22:34:52.412 352 15583.55 380.15 53087.21 88888.00 2018-12-18 22:34:52.912 352 15583.56 380.15 53087.26 88888.00 2018-12-18 22:34:53.412 352 15583.51 380.19 53087.33 88888.00 2018-12-18 22:34:53.912 352 15583.54 380.21 53087.32 88888.00 2018-12-18 22:34:54.412 352 15583.55 380.22 53087.30 88888.00 2018-12-18 22:34:54.912 352 15583.58 380.20 53087.22 88888.00 2018-12-18 22:34:55.412 352 15583.59 380.19 53087.22 88888.00 2018-12-18 22:34:55.912 352 15583.57 380.20 53087.24 88888.00 2018-12-18 22:34:56.412 352 15583.55 380.19 53087.20 88888.00 2018-12-18 22:34:56.912 352 15583.55 380.26 53087.18 88888.00 2018-12-18 22:34:57.412 352 15583.56 380.28 53087.19 88888.00 2018-12-18 22:34:57.912 352 15583.57 380.28 53087.21 88888.00 2018-12-18 22:34:58.412 352 15583.54 380.27 53087.20 88888.00 2018-12-18 22:34:58.912 352 15583.51 380.26 53087.23 88888.00 2018-12-18 22:34:59.412 352 15583.55 380.24 53087.27 88888.00 2018-12-18 22:34:59.912 352 15583.52 380.24 53087.29 88888.00 2018-12-18 22:35:00.412 352 15583.51 380.20 53087.30 88888.00 2018-12-18 22:35:00.912 352 15583.49 380.18 53087.30 88888.00 2018-12-18 22:35:01.412 352 15583.51 380.19 53087.29 88888.00 2018-12-18 22:35:01.912 352 15583.57 380.17 53087.28 88888.00 2018-12-18 22:35:02.412 352 15583.54 380.18 53087.27 88888.00 2018-12-18 22:35:02.912 352 15583.54 380.20 53087.21 88888.00 2018-12-18 22:35:03.412 352 15583.59 380.23 53087.20 88888.00 2018-12-18 22:35:03.912 352 15583.58 380.22 53087.20 88888.00 2018-12-18 22:35:04.412 352 15583.55 380.22 53087.17 88888.00 2018-12-18 22:35:04.912 352 15583.58 380.26 53087.23 88888.00 2018-12-18 22:35:05.412 352 15583.64 380.26 53087.27 88888.00 2018-12-18 22:35:05.912 352 15583.65 380.22 53087.26 88888.00 2018-12-18 22:35:06.412 352 15583.66 380.26 53087.30 88888.00 2018-12-18 22:35:06.912 352 15583.65 380.27 53087.30 88888.00 2018-12-18 22:35:07.412 352 15583.63 380.23 53087.29 88888.00 2018-12-18 22:35:07.912 352 15583.66 380.20 53087.26 88888.00 2018-12-18 22:35:08.412 352 15583.68 380.19 53087.24 88888.00 2018-12-18 22:35:08.912 352 15583.68 380.22 53087.23 88888.00 2018-12-18 22:35:09.412 352 15583.68 380.23 53087.22 88888.00 2018-12-18 22:35:09.912 352 15583.66 380.23 53087.23 88888.00 2018-12-18 22:35:10.412 352 15583.65 380.22 53087.22 88888.00 2018-12-18 22:35:10.912 352 15583.68 380.19 53087.21 88888.00 2018-12-18 22:35:11.912 352 15583.74 380.13 53087.27 88888.00 2018-12-18 22:35:12.412 352 15583.77 380.15 53087.31 88888.00 2018-12-18 22:35:12.912 352 15583.77 380.19 53087.30 88888.00 2018-12-18 22:35:13.412 352 15583.76 380.21 53087.31 88888.00 2018-12-18 22:35:13.912 352 15583.77 380.18 53087.25 88888.00 2018-12-18 22:35:14.412 352 15583.77 380.15 53087.23 88888.00 2018-12-18 22:35:14.912 352 15583.74 380.15 53087.22 88888.00 2018-12-18 22:35:15.412 352 15583.73 380.17 53087.22 88888.00 2018-12-18 22:35:15.912 352 15583.77 380.17 53087.19 88888.00 2018-12-18 22:35:16.412 352 15583.76 380.13 53087.12 88888.00 2018-12-18 22:35:16.912 352 15583.75 380.11 53087.11 88888.00 2018-12-18 22:35:17.412 352 15583.73 380.14 53087.11 88888.00 2018-12-18 22:35:17.912 352 15583.73 380.13 53087.16 88888.00 2018-12-18 22:35:18.412 352 15583.73 380.14 53087.18 88888.00 2018-12-18 22:35:18.912 352 15583.76 380.10 53087.22 88888.00 2018-12-18 22:35:19.412 352 15583.78 380.06 53087.25 88888.00 2018-12-18 22:35:19.912 352 15583.78 380.14 53087.24 88888.00 2018-12-18 22:35:20.412 352 15583.74 380.13 53087.23 88888.00 2018-12-18 22:35:20.912 352 15583.72 380.11 53087.22 88888.00 2018-12-18 22:35:21.412 352 15583.70 380.10 53087.21 88888.00 2018-12-18 22:35:21.912 352 15583.67 380.05 53087.26 88888.00 2018-12-18 22:35:22.412 352 15583.68 380.07 53087.22 88888.00 2018-12-18 22:35:22.912 352 15583.74 380.10 53087.22 88888.00 2018-12-18 22:35:23.412 352 15583.68 380.10 53087.24 88888.00 2018-12-18 22:35:23.912 352 15583.64 380.07 53087.22 88888.00 2018-12-18 22:35:24.412 352 15583.64 380.10 53087.25 88888.00 2018-12-18 22:35:24.912 352 15583.61 380.13 53087.33 88888.00 2018-12-18 22:35:25.412 352 15583.60 380.12 53087.34 88888.00 2018-12-18 22:35:25.912 352 15583.63 380.11 53087.31 88888.00 2018-12-18 22:35:26.412 352 15583.67 380.11 53087.29 88888.00 2018-12-18 22:35:26.912 352 15583.65 380.09 53087.26 88888.00 2018-12-18 22:35:27.412 352 15583.65 380.05 53087.22 88888.00 2018-12-18 22:35:27.912 352 15583.65 380.05 53087.26 88888.00 2018-12-18 22:35:28.412 352 15583.64 380.07 53087.26 88888.00 2018-12-18 22:35:28.912 352 15583.66 380.09 53087.18 88888.00 2018-12-18 22:35:29.412 352 15583.66 380.10 53087.22 88888.00 2018-12-18 22:35:29.912 352 15583.68 380.07 53087.23 88888.00 2018-12-18 22:35:30.412 352 15583.70 380.06 53087.25 88888.00 2018-12-18 22:35:30.912 352 15583.68 380.09 53087.20 88888.00 2018-12-18 22:35:31.412 352 15583.65 380.07 53087.22 88888.00 2018-12-18 22:35:31.912 352 15583.59 380.07 53087.28 88888.00 2018-12-18 22:35:32.412 352 15583.56 380.09 53087.27 88888.00 2018-12-18 22:35:32.912 352 15583.61 380.09 53087.29 88888.00 2018-12-18 22:35:33.412 352 15583.61 380.10 53087.26 88888.00 2018-12-18 22:35:33.912 352 15583.58 380.10 53087.22 88888.00 2018-12-18 22:35:34.412 352 15583.61 380.13 53087.21 88888.00 2018-12-18 22:35:34.912 352 15583.59 380.13 53087.22 88888.00 2018-12-18 22:35:35.412 352 15583.57 380.12 53087.14 88888.00 2018-12-18 22:35:35.912 352 15583.51 380.10 53087.12 88888.00 2018-12-18 22:35:36.412 352 15583.54 380.14 53087.11 88888.00 2018-12-18 22:35:36.912 352 15583.56 380.15 53087.13 88888.00 2018-12-18 22:35:37.412 352 15583.57 380.14 53087.18 88888.00 2018-12-18 22:35:37.912 352 15583.56 380.13 53087.20 88888.00 2018-12-18 22:35:38.412 352 15583.57 380.18 53087.22 88888.00 2018-12-18 22:35:38.912 352 15583.58 380.20 53087.27 88888.00 2018-12-18 22:35:39.912 352 15583.59 380.14 53087.25 88888.00 2018-12-18 22:35:40.412 352 15583.57 380.10 53087.21 88888.00 2018-12-18 22:35:40.912 352 15583.59 380.11 53087.22 88888.00 2018-12-18 22:35:41.412 352 15583.56 380.11 53087.28 88888.00 2018-12-18 22:35:41.912 352 15583.55 380.13 53087.23 88888.00 2018-12-18 22:35:42.412 352 15583.52 380.18 53087.17 88888.00 2018-12-18 22:35:42.912 352 15583.52 380.18 53087.18 88888.00 2018-12-18 22:35:43.412 352 15583.54 380.14 53087.19 88888.00 2018-12-18 22:35:43.912 352 15583.57 380.12 53087.19 88888.00 2018-12-18 22:35:44.412 352 15583.54 380.18 53087.25 88888.00 2018-12-18 22:35:44.912 352 15583.55 380.17 53087.19 88888.00 2018-12-18 22:35:45.412 352 15583.60 380.20 53087.23 88888.00 2018-12-18 22:35:45.912 352 15583.59 380.17 53087.21 88888.00 2018-12-18 22:35:46.412 352 15583.57 380.14 53087.17 88888.00 2018-12-18 22:35:46.912 352 15583.51 380.17 53087.17 88888.00 2018-12-18 22:35:47.412 352 15583.56 380.17 53087.22 88888.00 2018-12-18 22:35:47.912 352 15583.60 380.18 53087.23 88888.00 2018-12-18 22:35:48.412 352 15583.64 380.15 53087.20 88888.00 2018-12-18 22:35:48.912 352 15583.64 380.11 53087.24 88888.00 2018-12-18 22:35:49.412 352 15583.59 380.11 53087.23 88888.00 2018-12-18 22:35:49.912 352 15583.56 380.14 53087.20 88888.00 2018-12-18 22:35:50.412 352 15583.58 380.11 53087.26 88888.00 2018-12-18 22:35:50.912 352 15583.58 380.14 53087.30 88888.00 2018-12-18 22:35:51.412 352 15583.58 380.12 53087.35 88888.00 2018-12-18 22:35:51.912 352 15583.60 380.10 53087.31 88888.00 2018-12-18 22:35:52.412 352 15583.59 380.11 53087.28 88888.00 2018-12-18 22:35:53.412 352 15583.55 380.04 53087.26 88888.00 2018-12-18 22:35:53.912 352 15583.54 380.06 53087.24 88888.00 2018-12-18 22:35:54.412 352 15583.50 380.05 53087.25 88888.00 2018-12-18 22:35:54.912 352 15583.52 380.01 53087.21 88888.00 2018-12-18 22:35:55.412 352 15583.57 379.97 53087.14 88888.00 2018-12-18 22:35:55.912 352 15583.58 379.94 53087.13 88888.00 2018-12-18 22:35:56.412 352 15583.58 379.94 53087.16 88888.00 2018-12-18 22:35:56.912 352 15583.60 379.91 53087.18 88888.00 2018-12-18 22:35:57.412 352 15583.59 379.89 53087.23 88888.00 2018-12-18 22:35:57.912 352 15583.54 379.92 53087.27 88888.00 2018-12-18 22:35:58.412 352 15583.54 379.93 53087.26 88888.00 2018-12-18 22:35:58.912 352 15583.56 379.96 53087.26 88888.00 2018-12-18 22:35:59.412 352 15583.57 379.96 53087.22 88888.00 2018-12-18 22:35:59.912 352 15583.60 379.92 53087.20 88888.00 2018-12-18 22:36:00.412 352 15583.56 379.91 53087.20 88888.00 2018-12-18 22:36:00.912 352 15583.56 379.84 53087.24 88888.00 2018-12-18 22:36:01.412 352 15583.56 379.79 53087.16 88888.00 2018-12-18 22:36:01.912 352 15583.49 379.67 53087.12 88888.00 2018-12-18 22:36:02.412 352 15583.51 379.69 53087.12 88888.00 2018-12-18 22:36:02.912 352 15583.52 379.70 53087.13 88888.00 2018-12-18 22:36:03.412 352 15583.47 379.69 53087.22 88888.00 2018-12-18 22:36:03.912 352 15583.50 379.72 53087.22 88888.00 2018-12-18 22:36:04.412 352 15583.52 379.71 53087.25 88888.00 2018-12-18 22:36:04.912 352 15583.51 379.68 53087.21 88888.00 2018-12-18 22:36:05.412 352 15583.49 379.64 53087.19 88888.00 2018-12-18 22:36:05.912 352 15583.51 379.68 53087.20 88888.00 2018-12-18 22:36:06.412 352 15583.52 379.68 53087.16 88888.00 2018-12-18 22:36:06.912 352 15583.49 379.64 53087.19 88888.00 2018-12-18 22:36:07.412 352 15583.46 379.67 53087.18 88888.00 2018-12-18 22:36:07.912 352 15583.42 379.63 53087.10 88888.00 2018-12-18 22:36:08.412 352 15583.41 379.66 53087.11 88888.00 2018-12-18 22:36:08.912 352 15583.38 379.67 53087.10 88888.00 2018-12-18 22:36:09.412 352 15583.46 379.67 53087.16 88888.00 2018-12-18 22:36:09.912 352 15583.43 379.66 53087.21 88888.00 2018-12-18 22:36:10.412 352 15583.42 379.64 53087.21 88888.00 2018-12-18 22:36:10.912 352 15583.40 379.63 53087.23 88888.00 2018-12-18 22:36:11.412 352 15583.41 379.61 53087.23 88888.00 2018-12-18 22:36:11.912 352 15583.43 379.60 53087.28 88888.00 2018-12-18 22:36:12.412 352 15583.42 379.54 53087.30 88888.00 2018-12-18 22:36:12.912 352 15583.42 379.51 53087.27 88888.00 2018-12-18 22:36:13.412 352 15583.45 379.53 53087.22 88888.00 2018-12-18 22:36:13.912 352 15583.41 379.52 53087.21 88888.00 2018-12-18 22:36:14.412 352 15583.34 379.52 53087.18 88888.00 2018-12-18 22:36:14.912 352 15583.38 379.57 53087.17 88888.00 2018-12-18 22:36:15.412 352 15583.41 379.59 53087.14 88888.00 2018-12-18 22:36:15.912 352 15583.40 379.61 53087.14 88888.00 2018-12-18 22:36:16.412 352 15583.45 379.57 53087.21 88888.00 2018-12-18 22:36:16.912 352 15583.50 379.58 53087.25 88888.00 2018-12-18 22:36:17.412 352 15583.49 379.59 53087.27 88888.00 2018-12-18 22:36:17.912 352 15583.45 379.55 53087.25 88888.00 2018-12-18 22:36:18.412 352 15583.40 379.54 53087.23 88888.00 2018-12-18 22:36:18.912 352 15583.38 379.60 53087.26 88888.00 2018-12-18 22:36:19.412 352 15583.36 379.63 53087.26 88888.00 2018-12-18 22:36:19.912 352 15583.33 379.60 53087.25 88888.00 2018-12-18 22:36:20.412 352 15583.34 379.58 53087.22 88888.00 2018-12-18 22:36:20.912 352 15583.30 379.59 53087.24 88888.00 2018-12-18 22:36:21.412 352 15583.31 379.61 53087.24 88888.00 2018-12-18 22:36:21.912 352 15583.31 379.62 53087.28 88888.00 2018-12-18 22:36:22.412 352 15583.30 379.60 53087.25 88888.00 2018-12-18 22:36:22.912 352 15583.32 379.62 53087.26 88888.00 2018-12-18 22:36:23.412 352 15583.32 379.62 53087.27 88888.00 2018-12-18 22:36:23.912 352 15583.33 379.64 53087.35 88888.00 2018-12-18 22:36:25.412 352 15583.34 379.62 53087.27 88888.00 2018-12-18 22:36:25.912 352 15583.32 379.61 53087.27 88888.00 2018-12-18 22:36:26.412 352 15583.37 379.62 53087.28 88888.00 2018-12-18 22:36:26.912 352 15583.39 379.63 53087.26 88888.00 2018-12-18 22:36:27.412 352 15583.38 379.64 53087.22 88888.00 2018-12-18 22:36:27.912 352 15583.31 379.69 53087.13 88888.00 2018-12-18 22:36:28.412 352 15583.34 379.69 53087.14 88888.00 2018-12-18 22:36:28.912 352 15583.39 379.64 53087.21 88888.00 2018-12-18 22:36:29.412 352 15583.32 379.67 53087.25 88888.00 2018-12-18 22:36:29.912 352 15583.32 379.71 53087.25 88888.00 2018-12-18 22:36:30.412 352 15583.36 379.74 53087.23 88888.00 2018-12-18 22:36:30.912 352 15583.37 379.71 53087.23 88888.00 2018-12-18 22:36:31.412 352 15583.40 379.69 53087.24 88888.00 2018-12-18 22:36:31.912 352 15583.45 379.64 53087.24 88888.00 2018-12-18 22:36:32.412 352 15583.46 379.64 53087.21 88888.00 2018-12-18 22:36:32.912 352 15583.45 379.66 53087.22 88888.00 2018-12-18 22:36:33.412 352 15583.40 379.67 53087.25 88888.00 2018-12-18 22:36:33.912 352 15583.41 379.68 53087.20 88888.00 2018-12-18 22:36:34.412 352 15583.40 379.67 53087.16 88888.00 2018-12-18 22:36:34.912 352 15583.42 379.66 53087.13 88888.00 2018-12-18 22:36:35.412 352 15583.45 379.63 53087.18 88888.00 2018-12-18 22:36:35.912 352 15583.41 379.66 53087.19 88888.00 2018-12-18 22:36:36.412 352 15583.43 379.66 53087.21 88888.00 2018-12-18 22:36:36.912 352 15583.48 379.67 53087.26 88888.00 2018-12-18 22:36:37.412 352 15583.49 379.67 53087.28 88888.00 2018-12-18 22:36:37.912 352 15583.50 379.67 53087.25 88888.00 2018-12-18 22:36:38.412 352 15583.47 379.70 53087.21 88888.00 2018-12-18 22:36:38.912 352 15583.42 379.70 53087.22 88888.00 2018-12-18 22:36:39.412 352 15583.46 379.67 53087.21 88888.00 2018-12-18 22:36:39.912 352 15583.47 379.68 53087.21 88888.00 2018-12-18 22:36:40.412 352 15583.48 379.68 53087.22 88888.00 2018-12-18 22:36:40.912 352 15583.47 379.67 53087.18 88888.00 2018-12-18 22:36:41.412 352 15583.40 379.64 53087.18 88888.00 2018-12-18 22:36:41.912 352 15583.41 379.67 53087.18 88888.00 2018-12-18 22:36:42.412 352 15583.46 379.63 53087.19 88888.00 2018-12-18 22:36:42.912 352 15583.45 379.60 53087.22 88888.00 2018-12-18 22:36:43.412 352 15583.49 379.58 53087.23 88888.00 2018-12-18 22:36:43.912 352 15583.49 379.59 53087.18 88888.00 2018-12-18 22:36:44.412 352 15583.43 379.62 53087.19 88888.00 2018-12-18 22:36:44.912 352 15583.46 379.64 53087.21 88888.00 2018-12-18 22:36:45.412 352 15583.46 379.66 53087.13 88888.00 2018-12-18 22:36:45.912 352 15583.47 379.67 53087.12 88888.00 2018-12-18 22:36:46.412 352 15583.43 379.68 53087.06 88888.00 2018-12-18 22:36:46.912 352 15583.40 379.68 53087.05 88888.00 2018-12-18 22:36:47.412 352 15583.42 379.72 53087.13 88888.00 2018-12-18 22:36:47.912 352 15583.43 379.72 53087.12 88888.00 2018-12-18 22:36:48.412 352 15583.41 379.67 53087.11 88888.00 2018-12-18 22:36:48.912 352 15583.38 379.64 53087.10 88888.00 2018-12-18 22:36:49.412 352 15583.39 379.72 53087.11 88888.00 2018-12-18 22:36:49.912 352 15583.41 379.74 53087.17 88888.00 2018-12-18 22:36:50.412 352 15583.42 379.72 53087.18 88888.00 2018-12-18 22:36:50.912 352 15583.46 379.68 53087.22 88888.00 2018-12-18 22:36:51.412 352 15583.46 379.68 53087.24 88888.00 2018-12-18 22:36:51.912 352 15583.45 379.67 53087.13 88888.00 2018-12-18 22:36:52.912 352 15583.47 379.64 53087.17 88888.00 2018-12-18 22:36:53.412 352 15583.45 379.72 53087.14 88888.00 2018-12-18 22:36:53.912 352 15583.45 379.76 53087.17 88888.00 2018-12-18 22:36:54.412 352 15583.47 379.74 53087.20 88888.00 2018-12-18 22:36:54.912 352 15583.43 379.71 53087.16 88888.00 2018-12-18 22:36:55.412 352 15583.38 379.74 53087.14 88888.00 2018-12-18 22:36:55.912 352 15583.36 379.75 53087.23 88888.00 2018-12-18 22:36:56.412 352 15583.41 379.72 53087.25 88888.00 2018-12-18 22:36:56.912 352 15583.42 379.76 53087.19 88888.00 2018-12-18 22:36:57.412 352 15583.38 379.76 53087.20 88888.00 2018-12-18 22:36:57.912 352 15583.39 379.77 53087.21 88888.00 2018-12-18 22:36:58.412 352 15583.48 379.80 53087.23 88888.00 2018-12-18 22:36:58.912 352 15583.43 379.84 53087.23 88888.00 2018-12-18 22:36:59.412 352 15583.40 379.83 53087.17 88888.00 2018-12-18 22:36:59.912 352 15583.37 379.84 53087.22 88888.00 2018-12-18 22:37:00.412 352 15583.42 379.83 53087.25 88888.00 2018-12-18 22:37:00.912 352 15583.36 379.83 53087.26 88888.00 2018-12-18 22:37:01.412 352 15583.39 379.83 53087.28 88888.00 2018-12-18 22:37:01.912 352 15583.45 379.83 53087.30 88888.00 2018-12-18 22:37:02.412 352 15583.43 379.85 53087.33 88888.00 2018-12-18 22:37:02.912 352 15583.43 379.85 53087.35 88888.00 2018-12-18 22:37:03.412 352 15583.45 379.88 53087.31 88888.00 2018-12-18 22:37:03.912 352 15583.42 379.87 53087.34 88888.00 2018-12-18 22:37:04.412 352 15583.45 379.89 53087.33 88888.00 2018-12-18 22:37:04.912 352 15583.45 379.92 53087.37 88888.00 2018-12-18 22:37:05.412 352 15583.42 379.86 53087.32 88888.00 2018-12-18 22:37:05.912 352 15583.46 379.79 53087.26 88888.00 2018-12-18 22:37:06.412 352 15583.41 379.80 53087.25 88888.00 2018-12-18 22:37:06.912 352 15583.40 379.83 53087.25 88888.00 2018-12-18 22:37:07.412 352 15583.42 379.84 53087.25 88888.00 2018-12-18 22:37:07.912 352 15583.41 379.83 53087.26 88888.00 2018-12-18 22:37:08.412 352 15583.41 379.84 53087.28 88888.00 2018-12-18 22:37:08.912 352 15583.39 379.86 53087.33 88888.00 2018-12-18 22:37:09.412 352 15583.40 379.86 53087.35 88888.00 2018-12-18 22:37:09.912 352 15583.37 379.87 53087.33 88888.00 2018-12-18 22:37:10.412 352 15583.33 379.89 53087.32 88888.00 2018-12-18 22:37:10.912 352 15583.32 379.87 53087.28 88888.00 2018-12-18 22:37:11.412 352 15583.37 379.86 53087.30 88888.00 2018-12-18 22:37:11.912 352 15583.32 379.84 53087.28 88888.00 2018-12-18 22:37:12.412 352 15583.29 379.80 53087.23 88888.00 2018-12-18 22:37:12.912 352 15583.33 379.79 53087.20 88888.00 2018-12-18 22:37:13.412 352 15583.38 379.77 53087.19 88888.00 2018-12-18 22:37:13.912 352 15583.41 379.75 53087.21 88888.00 2018-12-18 22:37:14.412 352 15583.40 379.77 53087.23 88888.00 2018-12-18 22:37:14.912 352 15583.37 379.77 53087.27 88888.00 2018-12-18 22:37:15.412 352 15583.40 379.78 53087.27 88888.00 2018-12-18 22:37:15.912 352 15583.43 379.80 53087.26 88888.00 2018-12-18 22:37:16.412 352 15583.45 379.83 53087.28 88888.00 2018-12-18 22:37:16.912 352 15583.39 379.85 53087.31 88888.00 2018-12-18 22:37:17.412 352 15583.38 379.87 53087.29 88888.00 2018-12-18 22:37:17.912 352 15583.39 379.86 53087.28 88888.00 2018-12-18 22:37:18.412 352 15583.36 379.84 53087.31 88888.00 2018-12-18 22:37:18.912 352 15583.31 379.85 53087.32 88888.00 2018-12-18 22:37:19.412 352 15583.32 379.88 53087.31 88888.00 2018-12-18 22:37:19.912 352 15583.38 379.88 53087.30 88888.00 2018-12-18 22:37:20.412 352 15583.41 379.91 53087.33 88888.00 2018-12-18 22:37:20.912 352 15583.41 379.89 53087.34 88888.00 2018-12-18 22:37:21.412 352 15583.34 379.88 53087.37 88888.00 2018-12-18 22:37:21.912 352 15583.31 379.88 53087.41 88888.00 2018-12-18 22:37:22.412 352 15583.33 379.86 53087.41 88888.00 2018-12-18 22:37:22.912 352 15583.36 379.85 53087.39 88888.00 2018-12-18 22:37:23.412 352 15583.32 379.86 53087.32 88888.00 2018-12-18 22:37:23.912 352 15583.33 379.83 53087.30 88888.00 2018-12-18 22:37:24.412 352 15583.36 379.81 53087.33 88888.00 2018-12-18 22:37:24.912 352 15583.29 379.84 53087.34 88888.00 2018-12-18 22:37:25.412 352 15583.28 379.84 53087.31 88888.00 2018-12-18 22:37:25.912 352 15583.25 379.87 53087.32 88888.00 2018-12-18 22:37:26.412 352 15583.27 379.84 53087.34 88888.00 2018-12-18 22:37:26.912 352 15583.28 379.84 53087.34 88888.00 2018-12-18 22:37:27.412 352 15583.24 379.85 53087.33 88888.00 2018-12-18 22:37:27.912 352 15583.30 379.86 53087.33 88888.00 2018-12-18 22:37:28.412 352 15583.28 379.83 53087.28 88888.00 2018-12-18 22:37:28.912 352 15583.23 379.86 53087.34 88888.00 2018-12-18 22:37:29.412 352 15583.30 379.84 53087.30 88888.00 2018-12-18 22:37:29.912 352 15583.29 379.85 53087.31 88888.00 2018-12-18 22:37:30.412 352 15583.29 379.89 53087.34 88888.00 2018-12-18 22:37:30.912 352 15583.25 379.92 53087.29 88888.00 2018-12-18 22:37:31.412 352 15583.24 379.88 53087.25 88888.00 2018-12-18 22:37:31.912 352 15583.19 379.89 53087.18 88888.00 2018-12-18 22:37:32.412 352 15583.18 379.88 53087.14 88888.00 2018-12-18 22:37:32.913 352 15583.20 379.86 53087.17 88888.00 2018-12-18 22:37:33.413 352 15583.22 379.85 53087.18 88888.00 2018-12-18 22:37:33.913 352 15583.25 379.84 53087.20 88888.00 2018-12-18 22:37:34.413 352 15583.23 379.86 53087.24 88888.00 2018-12-18 22:37:34.913 352 15583.21 379.88 53087.27 88888.00 2018-12-18 22:37:35.413 352 15583.25 379.91 53087.31 88888.00 2018-12-18 22:37:35.913 352 15583.28 379.91 53087.25 88888.00 2018-12-18 22:37:36.413 352 15583.25 379.95 53087.24 88888.00 2018-12-18 22:37:36.913 352 15583.23 379.93 53087.27 88888.00 2018-12-18 22:37:37.413 352 15583.23 379.89 53087.23 88888.00 2018-12-18 22:37:37.913 352 15583.25 379.92 53087.25 88888.00 2018-12-18 22:37:38.413 352 15583.25 379.87 53087.22 88888.00 2018-12-18 22:37:38.913 352 15583.22 379.87 53087.18 88888.00 2018-12-18 22:37:39.413 352 15583.25 379.87 53087.19 88888.00 2018-12-18 22:37:39.913 352 15583.30 379.87 53087.18 88888.00 2018-12-18 22:37:40.413 352 15583.29 379.84 53087.23 88888.00 2018-12-18 22:37:40.913 352 15583.28 379.84 53087.24 88888.00 2018-12-18 22:37:41.413 352 15583.29 379.83 53087.25 88888.00 2018-12-18 22:37:41.913 352 15583.32 379.85 53087.25 88888.00 2018-12-18 22:37:42.413 352 15583.33 379.85 53087.26 88888.00 2018-12-18 22:37:42.913 352 15583.39 379.87 53087.26 88888.00 2018-12-18 22:37:43.413 352 15583.37 379.86 53087.25 88888.00 2018-12-18 22:37:43.913 352 15583.37 379.88 53087.21 88888.00 2018-12-18 22:37:44.413 352 15583.34 379.89 53087.22 88888.00 2018-12-18 22:37:44.913 352 15583.32 379.91 53087.20 88888.00 2018-12-18 22:37:45.413 352 15583.37 379.86 53087.17 88888.00 2018-12-18 22:37:45.913 352 15583.39 379.83 53087.17 88888.00 2018-12-18 22:37:46.413 352 15583.42 379.86 53087.17 88888.00 2018-12-18 22:37:46.913 352 15583.39 379.88 53087.16 88888.00 2018-12-18 22:37:47.913 352 15583.39 379.86 53087.27 88888.00 2018-12-18 22:37:48.413 352 15583.41 379.89 53087.29 88888.00 2018-12-18 22:37:48.913 352 15583.42 379.88 53087.27 88888.00 2018-12-18 22:37:49.413 352 15583.42 379.88 53087.28 88888.00 2018-12-18 22:37:49.913 352 15583.41 379.91 53087.23 88888.00 2018-12-18 22:37:50.413 352 15583.45 379.88 53087.20 88888.00 2018-12-18 22:37:50.913 352 15583.45 379.88 53087.17 88888.00 2018-12-18 22:37:51.413 352 15583.37 379.84 53087.16 88888.00 2018-12-18 22:37:51.913 352 15583.36 379.88 53087.12 88888.00 2018-12-18 22:37:52.413 352 15583.40 379.92 53087.16 88888.00 2018-12-18 22:37:52.913 352 15583.42 379.89 53087.18 88888.00 2018-12-18 22:37:53.413 352 15583.43 379.87 53087.18 88888.00 2018-12-18 22:37:53.913 352 15583.46 379.88 53087.20 88888.00 2018-12-18 22:37:54.413 352 15583.43 379.87 53087.20 88888.00 2018-12-18 22:37:54.913 352 15583.42 379.93 53087.22 88888.00 2018-12-18 22:37:55.413 352 15583.45 379.92 53087.19 88888.00 2018-12-18 22:37:55.913 352 15583.49 379.88 53087.20 88888.00 2018-12-18 22:37:56.413 352 15583.49 379.86 53087.25 88888.00 2018-12-18 22:37:56.913 352 15583.46 379.85 53087.25 88888.00 2018-12-18 22:37:57.413 352 15583.42 379.91 53087.22 88888.00 2018-12-18 22:37:57.913 352 15583.45 379.91 53087.20 88888.00 2018-12-18 22:37:58.413 352 15583.46 379.85 53087.18 88888.00 2018-12-18 22:37:58.913 352 15583.42 379.85 53087.18 88888.00 2018-12-18 22:37:59.413 352 15583.40 379.92 53087.16 88888.00 2018-12-18 22:37:59.913 352 15583.42 379.92 53087.21 88888.00 2018-12-18 22:38:00.413 352 15583.42 379.94 53087.28 88888.00 2018-12-18 22:38:00.913 352 15583.46 379.94 53087.27 88888.00 2018-12-18 22:38:01.413 352 15583.50 379.93 53087.28 88888.00 2018-12-18 22:38:01.913 352 15583.50 379.89 53087.28 88888.00 2018-12-18 22:38:02.413 352 15583.50 379.88 53087.23 88888.00 2018-12-18 22:38:02.913 352 15583.50 379.87 53087.27 88888.00 2018-12-18 22:38:03.413 352 15583.46 379.88 53087.26 88888.00 2018-12-18 22:38:03.913 352 15583.45 379.88 53087.24 88888.00 2018-12-18 22:38:04.413 352 15583.48 379.89 53087.14 88888.00 2018-12-18 22:38:04.913 352 15583.43 379.92 53087.13 88888.00 2018-12-18 22:38:05.913 352 15583.49 379.88 53087.08 88888.00 2018-12-18 22:38:06.413 352 15583.45 379.87 53087.13 88888.00 2018-12-18 22:38:06.913 352 15583.45 379.89 53087.16 88888.00 2018-12-18 22:38:07.413 352 15583.47 379.89 53087.09 88888.00 2018-12-18 22:38:07.913 352 15583.50 379.88 53087.07 88888.00 2018-12-18 22:38:08.413 352 15583.54 379.89 53087.18 88888.00 2018-12-18 22:38:08.913 352 15583.50 379.87 53087.18 88888.00 2018-12-18 22:38:09.413 352 15583.46 379.86 53087.17 88888.00 2018-12-18 22:38:09.913 352 15583.50 379.83 53087.16 88888.00 2018-12-18 22:38:10.413 352 15583.49 379.83 53087.18 88888.00 2018-12-18 22:38:10.913 352 15583.55 379.94 53087.14 88888.00 2018-12-18 22:38:11.413 352 15583.56 380.01 53087.11 88888.00 2018-12-18 22:38:11.913 352 15583.52 380.01 53087.11 88888.00 2018-12-18 22:38:12.413 352 15583.55 379.98 53087.12 88888.00 2018-12-18 22:38:12.913 352 15583.60 379.89 53087.16 88888.00 2018-12-18 22:38:13.413 352 15583.57 379.89 53087.22 88888.00 2018-12-18 22:38:13.913 352 15583.54 379.94 53087.24 88888.00 2018-12-18 22:38:14.413 352 15583.54 380.00 53087.26 88888.00 2018-12-18 22:38:14.913 352 15583.56 379.93 53087.26 88888.00 2018-12-18 22:38:15.413 352 15583.57 379.89 53087.27 88888.00 2018-12-18 22:38:15.913 352 15583.55 379.89 53087.27 88888.00 2018-12-18 22:38:16.413 352 15583.59 379.94 53087.20 88888.00 2018-12-18 22:38:16.913 352 15583.57 380.00 53087.14 88888.00 2018-12-18 22:38:17.413 352 15583.57 380.02 53087.16 88888.00 2018-12-18 22:38:17.913 352 15583.52 379.95 53087.17 88888.00 2018-12-18 22:38:18.413 352 15583.50 379.96 53087.19 88888.00 2018-12-18 22:38:19.413 352 15583.58 379.93 53087.19 88888.00 2018-12-18 22:38:19.913 352 15583.56 379.94 53087.18 88888.00 2018-12-18 22:38:20.413 352 15583.58 379.96 53087.26 88888.00 2018-12-18 22:38:20.913 352 15583.56 379.92 53087.27 88888.00 2018-12-18 22:38:21.413 352 15583.50 379.91 53087.26 88888.00 2018-12-18 22:38:21.913 352 15583.51 379.96 53087.25 88888.00 2018-12-18 22:38:22.413 352 15583.56 379.92 53087.20 88888.00 2018-12-18 22:38:22.913 352 15583.55 379.89 53087.18 88888.00 2018-12-18 22:38:23.413 352 15583.50 379.94 53087.14 88888.00 2018-12-18 22:38:23.913 352 15583.49 379.95 53087.14 88888.00 2018-12-18 22:38:24.413 352 15583.51 379.93 53087.14 88888.00 2018-12-18 22:38:24.913 352 15583.56 379.95 53087.14 88888.00 2018-12-18 22:38:25.413 352 15583.60 379.98 53087.18 88888.00 2018-12-18 22:38:25.913 352 15583.61 379.98 53087.22 88888.00 2018-12-18 22:38:26.413 352 15583.57 379.96 53087.24 88888.00 2018-12-18 22:38:26.913 352 15583.52 379.95 53087.22 88888.00 2018-12-18 22:38:27.413 352 15583.55 379.95 53087.23 88888.00 2018-12-18 22:38:27.913 352 15583.56 379.91 53087.26 88888.00 2018-12-18 22:38:28.413 352 15583.58 379.88 53087.23 88888.00 2018-12-18 22:38:29.413 352 15583.58 379.96 53087.16 88888.00 2018-12-18 22:38:29.913 352 15583.58 379.92 53087.14 88888.00 2018-12-18 22:38:30.413 352 15583.61 379.91 53087.12 88888.00 2018-12-18 22:38:30.913 352 15583.59 379.86 53087.07 88888.00 2018-12-18 22:38:31.413 352 15583.61 379.86 53087.09 88888.00 2018-12-18 22:38:31.913 352 15583.65 379.93 53087.13 88888.00 2018-12-18 22:38:32.413 352 15583.64 379.95 53087.16 88888.00 2018-12-18 22:38:32.913 352 15583.59 379.94 53087.21 88888.00 2018-12-18 22:38:33.413 352 15583.50 379.92 53087.18 88888.00 2018-12-18 22:38:33.913 352 15583.52 379.97 53087.17 88888.00 2018-12-18 22:38:34.413 352 15583.57 379.94 53087.18 88888.00 2018-12-18 22:38:34.913 352 15583.58 379.87 53087.18 88888.00 2018-12-18 22:38:35.413 352 15583.63 379.92 53087.18 88888.00 2018-12-18 22:38:35.913 352 15583.59 379.92 53087.20 88888.00 2018-12-18 22:38:36.413 352 15583.61 379.93 53087.21 88888.00 2018-12-18 22:38:36.913 352 15583.61 379.94 53087.17 88888.00 2018-12-18 22:38:37.413 352 15583.61 379.89 53087.13 88888.00 2018-12-18 22:38:37.913 352 15583.59 379.92 53087.17 88888.00 2018-12-18 22:38:38.413 352 15583.60 379.94 53087.18 88888.00 2018-12-18 22:38:39.413 352 15583.64 379.91 53087.20 88888.00 2018-12-18 22:38:39.913 352 15583.61 379.87 53087.24 88888.00 2018-12-18 22:38:40.413 352 15583.59 379.89 53087.22 88888.00 2018-12-18 22:38:40.913 352 15583.59 379.93 53087.25 88888.00 2018-12-18 22:38:41.413 352 15583.64 379.96 53087.22 88888.00 2018-12-18 22:38:41.913 352 15583.65 379.91 53087.19 88888.00 2018-12-18 22:38:42.413 352 15583.63 379.92 53087.18 88888.00 2018-12-18 22:38:42.913 352 15583.61 379.97 53087.14 88888.00 2018-12-18 22:38:43.413 352 15583.60 379.97 53087.13 88888.00 2018-12-18 22:38:43.913 352 15583.58 379.97 53087.13 88888.00 2018-12-18 22:38:44.413 352 15583.56 379.88 53087.08 88888.00 2018-12-18 22:38:44.913 352 15583.57 379.76 53087.08 88888.00 2018-12-18 22:38:45.413 352 15583.63 379.70 53087.11 88888.00 2018-12-18 22:38:45.913 352 15583.65 379.69 53087.12 88888.00 2018-12-18 22:38:46.413 352 15583.65 379.74 53087.17 88888.00 2018-12-18 22:38:46.913 352 15583.67 379.76 53087.14 88888.00 2018-12-18 22:38:47.413 352 15583.69 379.79 53087.11 88888.00 2018-12-18 22:38:47.913 352 15583.70 379.77 53087.09 88888.00 2018-12-18 22:38:48.413 352 15583.69 379.78 53087.09 88888.00 2018-12-18 22:38:48.913 352 15583.65 379.78 53087.10 88888.00 2018-12-18 22:38:49.413 352 15583.64 379.75 53087.08 88888.00 2018-12-18 22:38:49.913 352 15583.68 379.74 53087.16 88888.00 2018-12-18 22:38:50.413 352 15583.68 379.71 53087.10 88888.00 2018-12-18 22:38:50.913 352 15583.65 379.68 53087.07 88888.00 2018-12-18 22:38:51.413 352 15583.65 379.71 53087.03 88888.00 2018-12-18 22:38:51.913 352 15583.64 379.75 53087.10 88888.00 2018-12-18 22:38:52.413 352 15583.70 379.76 53087.10 88888.00 2018-12-18 22:38:52.913 352 15583.75 379.78 53087.13 88888.00 2018-12-18 22:38:53.413 352 15583.75 379.78 53087.19 88888.00 2018-12-18 22:38:53.913 352 15583.75 379.79 53087.17 88888.00 2018-12-18 22:38:54.413 352 15583.68 379.78 53087.17 88888.00 2018-12-18 22:38:54.913 352 15583.70 379.80 53087.12 88888.00 2018-12-18 22:38:55.413 352 15583.73 379.77 53087.08 88888.00 2018-12-18 22:38:55.913 352 15583.73 379.80 53087.10 88888.00 2018-12-18 22:38:56.413 352 15583.73 379.80 53087.06 88888.00 2018-12-18 22:38:56.913 352 15583.70 379.81 53087.06 88888.00 2018-12-18 22:38:57.413 352 15583.69 379.84 53087.06 88888.00 2018-12-18 22:38:57.913 352 15583.72 379.80 53087.11 88888.00 2018-12-18 22:38:58.413 352 15583.69 379.79 53087.14 88888.00 2018-12-18 22:38:58.913 352 15583.70 379.83 53087.17 88888.00 2018-12-18 22:38:59.413 352 15583.67 379.88 53087.18 88888.00 2018-12-18 22:38:59.913 352 15583.70 379.85 53087.19 88888.00 2018-12-18 22:39:00.413 352 15583.73 379.84 53087.23 88888.00 2018-12-18 22:39:00.913 352 15583.69 379.88 53087.26 88888.00 2018-12-18 22:39:01.413 352 15583.73 379.87 53087.21 88888.00 2018-12-18 22:39:01.913 352 15583.74 379.84 53087.18 88888.00 2018-12-18 22:39:02.413 352 15583.76 379.86 53087.18 88888.00 2018-12-18 22:39:02.913 352 15583.76 379.88 53087.14 88888.00 2018-12-18 22:39:03.413 352 15583.76 379.86 53087.09 88888.00 2018-12-18 22:39:03.913 352 15583.73 379.83 53087.13 88888.00 2018-12-18 22:39:04.413 352 15583.73 379.84 53087.16 88888.00 2018-12-18 22:39:04.913 352 15583.74 379.85 53087.16 88888.00 2018-12-18 22:39:05.413 352 15583.73 379.87 53087.13 88888.00 2018-12-18 22:39:05.913 352 15583.75 379.86 53087.13 88888.00 2018-12-18 22:39:06.413 352 15583.77 379.86 53087.16 88888.00 2018-12-18 22:39:06.913 352 15583.77 379.88 53087.20 88888.00 2018-12-18 22:39:07.413 352 15583.77 379.89 53087.13 88888.00 2018-12-18 22:39:07.913 352 15583.78 379.92 53087.14 88888.00 2018-12-18 22:39:08.413 352 15583.82 379.91 53087.12 88888.00 2018-12-18 22:39:08.913 352 15583.77 379.88 53087.10 88888.00 2018-12-18 22:39:09.413 352 15583.77 379.89 53087.07 88888.00 2018-12-18 22:39:09.913 352 15583.76 379.93 53087.04 88888.00 2018-12-18 22:39:10.413 352 15583.81 379.91 53087.04 88888.00 2018-12-18 22:39:10.913 352 15583.79 379.89 53087.00 88888.00 2018-12-18 22:39:11.413 352 15583.78 379.88 53087.00 88888.00 2018-12-18 22:39:11.913 352 15583.79 379.91 53087.01 88888.00 2018-12-18 22:39:12.413 352 15583.79 379.91 53087.02 88888.00 2018-12-18 22:39:12.913 352 15583.85 379.87 53086.97 88888.00 2018-12-18 22:39:13.413 352 15583.88 379.88 53086.83 88888.00 2018-12-18 22:39:13.913 352 15583.85 379.87 53086.74 88888.00 2018-12-18 22:39:14.413 352 15583.83 379.92 53086.63 88888.00 2018-12-18 22:39:14.913 352 15583.83 379.92 53086.45 88888.00 2018-12-18 22:39:15.413 352 15583.79 379.87 53086.24 88888.00 2018-12-18 22:39:15.913 352 15583.70 379.84 53086.01 88888.00 2018-12-18 22:39:16.413 352 15583.66 379.87 53085.92 88888.00 2018-12-18 22:39:16.913 352 15583.63 379.92 53085.96 88888.00 2018-12-18 22:39:17.413 352 15583.57 379.97 53086.05 88888.00 2018-12-18 22:39:17.913 352 15583.65 380.01 53086.22 88888.00 2018-12-18 22:39:18.413 352 15583.67 380.05 53086.41 88888.00 2018-12-18 22:39:18.913 352 15583.68 380.07 53086.56 88888.00 2018-12-18 22:39:19.413 352 15583.75 380.04 53086.71 88888.00 2018-12-18 22:39:19.913 352 15583.76 380.02 53086.84 88888.00 2018-12-18 22:39:20.413 352 15583.77 380.07 53086.90 88888.00 2018-12-18 22:39:20.913 352 15583.77 380.12 53086.92 88888.00 2018-12-18 22:39:21.413 352 15583.74 380.11 53086.98 88888.00 2018-12-18 22:39:21.913 352 15583.70 380.11 53086.92 88888.00 2018-12-18 22:39:22.413 352 15583.73 380.10 53086.92 88888.00 2018-12-18 22:39:22.913 352 15583.74 380.11 53086.94 88888.00 2018-12-18 22:39:23.413 352 15583.70 380.09 53087.03 88888.00 2018-12-18 22:39:23.913 352 15583.75 380.04 53087.06 88888.00 2018-12-18 22:39:24.413 352 15583.77 380.06 53087.05 88888.00 2018-12-18 22:39:24.913 352 15583.73 380.09 53087.16 88888.00 2018-12-18 22:39:25.413 352 15583.73 380.04 53087.17 88888.00 2018-12-18 22:39:25.913 352 15583.74 380.06 53087.17 88888.00 2018-12-18 22:39:26.413 352 15583.70 380.09 53087.20 88888.00 2018-12-18 22:39:26.913 352 15583.70 380.10 53087.21 88888.00 2018-12-18 22:39:27.413 352 15583.74 380.10 53087.20 88888.00 2018-12-18 22:39:27.913 352 15583.77 380.11 53087.20 88888.00 2018-12-18 22:39:28.913 352 15583.69 380.10 53087.20 88888.00 2018-12-18 22:39:29.413 352 15583.68 380.10 53087.22 88888.00 2018-12-18 22:39:29.913 352 15583.69 380.10 53087.22 88888.00 2018-12-18 22:39:30.413 352 15583.74 380.14 53087.22 88888.00 2018-12-18 22:39:30.913 352 15583.75 380.11 53087.27 88888.00 2018-12-18 22:39:31.413 352 15583.69 380.12 53087.37 88888.00 2018-12-18 22:39:31.913 352 15583.72 380.22 53087.38 88888.00 2018-12-18 22:39:32.413 352 15583.72 380.19 53087.35 88888.00 2018-12-18 22:39:32.913 352 15583.72 380.13 53087.34 88888.00 2018-12-18 22:39:33.413 352 15583.78 380.13 53087.33 88888.00 2018-12-18 22:39:33.913 352 15583.79 380.13 53087.29 88888.00 2018-12-18 22:39:34.413 352 15583.79 380.14 53087.25 88888.00 2018-12-18 22:39:34.913 352 15583.74 380.19 53087.23 88888.00 2018-12-18 22:39:35.413 352 15583.70 380.19 53087.14 88888.00 2018-12-18 22:39:35.913 352 15583.72 380.23 53087.12 88888.00 2018-12-18 22:39:36.413 352 15583.72 380.26 53087.11 88888.00 2018-12-18 22:39:36.913 352 15583.73 380.27 53087.11 88888.00 2018-12-18 22:39:37.413 352 15583.75 380.30 53087.11 88888.00 2018-12-18 22:39:37.913 352 15583.77 380.28 53087.09 88888.00 2018-12-18 22:39:38.413 352 15583.69 380.29 53087.13 88888.00 2018-12-18 22:39:38.913 352 15583.73 380.30 53087.10 88888.00 2018-12-18 22:39:39.413 352 15583.78 380.27 53087.11 88888.00 2018-12-18 22:39:39.913 352 15583.84 380.24 53087.08 88888.00 2018-12-18 22:39:40.413 352 15583.81 380.21 53087.11 88888.00 2018-12-18 22:39:40.913 352 15583.78 380.20 53087.13 88888.00 2018-12-18 22:39:41.413 352 15583.81 380.24 53087.11 88888.00 2018-12-18 22:39:42.413 352 15583.82 380.20 53087.06 88888.00 2018-12-18 22:39:42.913 352 15583.84 380.21 53087.10 88888.00 2018-12-18 22:39:43.413 352 15583.87 380.21 53087.14 88888.00 2018-12-18 22:39:43.913 352 15583.87 380.23 53087.13 88888.00 2018-12-18 22:39:44.413 352 15583.87 380.26 53087.21 88888.00 2018-12-18 22:39:44.913 352 15583.90 380.30 53087.25 88888.00 2018-12-18 22:39:45.413 352 15583.86 380.30 53087.27 88888.00 2018-12-18 22:39:45.913 352 15583.79 380.32 53087.32 88888.00 2018-12-18 22:39:46.413 352 15583.81 380.32 53087.27 88888.00 2018-12-18 22:39:46.913 352 15583.85 380.35 53087.30 88888.00 2018-12-18 22:39:47.413 352 15583.86 380.33 53087.28 88888.00 2018-12-18 22:39:47.913 352 15583.92 380.32 53087.24 88888.00 2018-12-18 22:39:48.413 352 15583.90 380.30 53087.20 88888.00 2018-12-18 22:39:48.913 352 15583.84 380.32 53087.20 88888.00 2018-12-18 22:39:49.413 352 15583.83 380.33 53087.25 88888.00 2018-12-18 22:39:49.913 352 15583.78 380.35 53087.24 88888.00 2018-12-18 22:39:50.413 352 15583.84 380.36 53087.28 88888.00 2018-12-18 22:39:50.913 352 15583.83 380.38 53087.32 88888.00 2018-12-18 22:39:51.413 352 15583.81 380.37 53087.30 88888.00 2018-12-18 22:39:51.913 352 15583.83 380.36 53087.33 88888.00 2018-12-18 22:39:52.413 352 15583.81 380.36 53087.29 88888.00 2018-12-18 22:39:52.913 352 15583.77 380.35 53087.29 88888.00 2018-12-18 22:39:53.413 352 15583.76 380.37 53087.25 88888.00 2018-12-18 22:39:53.913 352 15583.77 380.38 53087.26 88888.00 2018-12-18 22:39:54.413 352 15583.78 380.39 53087.23 88888.00 2018-12-18 22:39:54.913 352 15583.84 380.44 53087.20 88888.00 2018-12-18 22:39:55.413 352 15583.85 380.40 53087.19 88888.00 2018-12-18 22:39:55.913 352 15583.85 380.33 53087.18 88888.00 2018-12-18 22:39:56.413 352 15583.85 380.37 53087.17 88888.00 2018-12-18 22:39:56.913 352 15583.82 380.38 53087.20 88888.00 2018-12-18 22:39:57.413 352 15583.84 380.38 53087.22 88888.00 2018-12-18 22:39:57.913 352 15583.85 380.40 53087.25 88888.00 2018-12-18 22:39:58.413 352 15583.90 380.44 53087.27 88888.00 2018-12-18 22:39:58.913 352 15583.88 380.44 53087.32 88888.00 2018-12-18 22:39:59.413 352 15583.81 380.49 53087.32 88888.00 2018-12-18 22:39:59.913 352 15583.81 380.46 53087.30 88888.00 2018-12-18 22:40:00.413 352 15583.82 380.38 53087.27 88888.00 2018-12-18 22:40:00.913 352 15583.83 380.37 53087.29 88888.00 2018-12-18 22:40:01.413 352 15583.82 380.40 53087.30 88888.00 2018-12-18 22:40:01.913 352 15583.81 380.31 53087.28 88888.00 2018-12-18 22:40:02.413 352 15583.85 380.28 53087.28 88888.00 2018-12-18 22:40:02.913 352 15583.81 380.29 53087.30 88888.00 2018-12-18 22:40:03.413 352 15583.82 380.35 53087.32 88888.00 2018-12-18 22:40:03.913 352 15583.83 380.36 53087.34 88888.00 2018-12-18 22:40:04.413 352 15583.82 380.37 53087.41 88888.00 2018-12-18 22:40:04.913 352 15583.83 380.35 53087.42 88888.00 2018-12-18 22:40:05.413 352 15583.87 380.32 53087.32 88888.00 2018-12-18 22:40:05.913 352 15583.88 380.33 53087.30 88888.00 2018-12-18 22:40:06.413 352 15583.83 380.37 53087.30 88888.00 2018-12-18 22:40:06.913 352 15583.85 380.36 53087.28 88888.00 2018-12-18 22:40:07.413 352 15583.85 380.33 53087.24 88888.00 2018-12-18 22:40:07.913 352 15583.84 380.38 53087.20 88888.00 2018-12-18 22:40:08.413 352 15583.82 380.39 53087.26 88888.00 2018-12-18 22:40:08.913 352 15583.84 380.39 53087.25 88888.00 2018-12-18 22:40:09.413 352 15583.90 380.38 53087.25 88888.00 2018-12-18 22:40:09.913 352 15583.90 380.39 53087.30 88888.00 2018-12-18 22:40:10.413 352 15583.90 380.37 53087.29 88888.00 2018-12-18 22:40:10.913 352 15583.86 380.39 53087.29 88888.00 2018-12-18 22:40:11.413 352 15583.86 380.41 53087.32 88888.00 2018-12-18 22:40:11.913 352 15583.90 380.40 53087.33 88888.00 2018-12-18 22:40:12.413 352 15583.87 380.43 53087.32 88888.00 2018-12-18 22:40:12.913 352 15583.87 380.43 53087.32 88888.00 2018-12-18 22:40:13.413 352 15583.85 380.39 53087.29 88888.00 2018-12-18 22:40:13.913 352 15583.83 380.39 53087.24 88888.00 2018-12-18 22:40:14.413 352 15583.79 380.38 53087.21 88888.00 2018-12-18 22:40:14.913 352 15583.78 380.37 53087.23 88888.00 2018-12-18 22:40:15.413 352 15583.82 380.37 53087.26 88888.00 2018-12-18 22:40:15.913 352 15583.76 380.37 53087.31 88888.00 2018-12-18 22:40:16.413 352 15583.78 380.40 53087.33 88888.00 2018-12-18 22:40:16.913 352 15583.79 380.41 53087.35 88888.00 2018-12-18 22:40:17.413 352 15583.79 380.41 53087.39 88888.00 2018-12-18 22:40:17.913 352 15583.79 380.39 53087.40 88888.00 2018-12-18 22:40:18.413 352 15583.88 380.39 53087.34 88888.00 2018-12-18 22:40:18.913 352 15583.82 380.43 53087.32 88888.00 2018-12-18 22:40:19.413 352 15583.81 380.41 53087.31 88888.00 2018-12-18 22:40:19.913 352 15583.81 380.43 53087.27 88888.00 2018-12-18 22:40:20.413 352 15583.77 380.43 53087.26 88888.00 2018-12-18 22:40:20.913 352 15583.77 380.45 53087.26 88888.00 2018-12-18 22:40:21.413 352 15583.77 380.45 53087.23 88888.00 2018-12-18 22:40:21.913 352 15583.77 380.45 53087.26 88888.00 2018-12-18 22:40:22.413 352 15583.81 380.47 53087.29 88888.00 2018-12-18 22:40:22.913 352 15583.78 380.46 53087.37 88888.00 2018-12-18 22:40:23.913 352 15583.77 380.40 53087.41 88888.00 2018-12-18 22:40:24.413 352 15583.76 380.40 53087.46 88888.00 2018-12-18 22:40:24.913 352 15583.78 380.40 53087.40 88888.00 2018-12-18 22:40:25.413 352 15583.78 380.39 53087.35 88888.00 2018-12-18 22:40:25.913 352 15583.77 380.39 53087.39 88888.00 2018-12-18 22:40:26.413 352 15583.79 380.41 53087.40 88888.00 2018-12-18 22:40:26.913 352 15583.79 380.40 53087.34 88888.00 2018-12-18 22:40:27.413 352 15583.78 380.41 53087.34 88888.00 2018-12-18 22:40:27.913 352 15583.77 380.41 53087.40 88888.00 2018-12-18 22:40:28.413 352 15583.76 380.37 53087.41 88888.00 2018-12-18 22:40:28.913 352 15583.74 380.40 53087.39 88888.00 2018-12-18 22:40:29.413 352 15583.69 380.40 53087.44 88888.00 2018-12-18 22:40:29.913 352 15583.73 380.38 53087.48 88888.00 2018-12-18 22:40:30.413 352 15583.70 380.38 53087.51 88888.00 2018-12-18 22:40:30.913 352 15583.72 380.39 53087.50 88888.00 2018-12-18 22:40:31.413 352 15583.75 380.38 53087.51 88888.00 2018-12-18 22:40:31.913 352 15583.68 380.40 53087.47 88888.00 2018-12-18 22:40:32.413 352 15583.72 380.41 53087.45 88888.00 2018-12-18 22:40:32.913 352 15583.74 380.45 53087.44 88888.00 2018-12-18 22:40:33.413 352 15583.76 380.45 53087.43 88888.00 2018-12-18 22:40:33.913 352 15583.76 380.38 53087.41 88888.00 2018-12-18 22:40:34.413 352 15583.73 380.37 53087.45 88888.00 2018-12-18 22:40:34.913 352 15583.73 380.37 53087.48 88888.00 2018-12-18 22:40:35.413 352 15583.74 380.38 53087.45 88888.00 2018-12-18 22:40:35.913 352 15583.74 380.46 53087.47 88888.00 2018-12-18 22:40:36.413 352 15583.70 380.46 53087.53 88888.00 2018-12-18 22:40:36.913 352 15583.74 380.40 53087.60 88888.00 2018-12-18 22:40:37.413 352 15583.74 380.39 53087.58 88888.00 2018-12-18 22:40:37.913 352 15583.75 380.44 53087.58 88888.00 2018-12-18 22:40:38.413 352 15583.73 380.45 53087.60 88888.00 2018-12-18 22:40:38.913 352 15583.72 380.46 53087.60 88888.00 2018-12-18 22:40:39.413 352 15583.73 380.46 53087.54 88888.00 2018-12-18 22:40:39.913 352 15583.73 380.48 53087.50 88888.00 2018-12-18 22:40:40.413 352 15583.72 380.41 53087.46 88888.00 2018-12-18 22:40:40.913 352 15583.76 380.39 53087.52 88888.00 2018-12-18 22:40:41.413 352 15583.73 380.38 53087.57 88888.00 2018-12-18 22:40:41.913 352 15583.68 380.39 53087.57 88888.00 2018-12-18 22:40:42.413 352 15583.69 380.43 53087.64 88888.00 2018-12-18 22:40:42.913 352 15583.76 380.46 53087.65 88888.00 2018-12-18 22:40:43.413 352 15583.77 380.44 53087.64 88888.00 2018-12-18 22:40:43.913 352 15583.70 380.41 53087.66 88888.00 2018-12-18 22:40:44.413 352 15583.67 380.44 53087.69 88888.00 2018-12-18 22:40:44.913 352 15583.69 380.41 53087.69 88888.00 2018-12-18 22:40:45.413 352 15583.68 380.47 53087.62 88888.00 2018-12-18 22:40:45.913 352 15583.70 380.52 53087.58 88888.00 2018-12-18 22:40:46.413 352 15583.72 380.53 53087.57 88888.00 2018-12-18 22:40:46.913 352 15583.74 380.52 53087.60 88888.00 2018-12-18 22:40:47.413 352 15583.70 380.48 53087.60 88888.00 2018-12-18 22:40:47.913 352 15583.68 380.47 53087.60 88888.00 2018-12-18 22:40:48.413 352 15583.67 380.46 53087.64 88888.00 2018-12-18 22:40:48.913 352 15583.60 380.44 53087.63 88888.00 2018-12-18 22:40:49.413 352 15583.63 380.47 53087.67 88888.00 2018-12-18 22:40:49.913 352 15583.61 380.53 53087.68 88888.00 2018-12-18 22:40:50.413 352 15583.59 380.55 53087.65 88888.00 2018-12-18 22:40:50.913 352 15583.59 380.53 53087.68 88888.00 2018-12-18 22:40:51.413 352 15583.55 380.50 53087.64 88888.00 2018-12-18 22:40:51.913 352 15583.51 380.50 53087.65 88888.00 2018-12-18 22:40:52.413 352 15583.50 380.50 53087.61 88888.00 2018-12-18 22:40:52.913 352 15583.54 380.49 53087.57 88888.00 2018-12-18 22:40:53.413 352 15583.51 380.50 53087.55 88888.00 2018-12-18 22:40:53.913 352 15583.48 380.49 53087.62 88888.00 2018-12-18 22:40:54.413 352 15583.50 380.46 53087.64 88888.00 2018-12-18 22:40:54.913 352 15583.51 380.40 53087.62 88888.00 2018-12-18 22:40:55.413 352 15583.51 380.40 53087.67 88888.00 2018-12-18 22:40:55.913 352 15583.49 380.41 53087.64 88888.00 2018-12-18 22:40:56.413 352 15583.46 380.40 53087.65 88888.00 2018-12-18 22:40:56.913 352 15583.45 380.38 53087.65 88888.00 2018-12-18 22:40:57.413 352 15583.50 380.38 53087.63 88888.00 2018-12-18 22:40:57.913 352 15583.50 380.40 53087.61 88888.00 2018-12-18 22:40:58.413 352 15583.49 380.39 53087.64 88888.00 2018-12-18 22:40:58.913 352 15583.48 380.38 53087.59 88888.00 2018-12-18 22:40:59.413 352 15583.50 380.39 53087.55 88888.00 2018-12-18 22:40:59.913 352 15583.49 380.41 53087.54 88888.00 2018-12-18 22:41:00.413 352 15583.48 380.40 53087.52 88888.00 2018-12-18 22:41:00.913 352 15583.46 380.44 53087.55 88888.00 2018-12-18 22:41:01.413 352 15583.49 380.45 53087.54 88888.00 2018-12-18 22:41:01.913 352 15583.52 380.45 53087.58 88888.00 2018-12-18 22:41:02.413 352 15583.54 380.43 53087.61 88888.00 2018-12-18 22:41:02.913 352 15583.50 380.44 53087.57 88888.00 2018-12-18 22:41:03.413 352 15583.47 380.46 53087.54 88888.00 2018-12-18 22:41:03.913 352 15583.48 380.46 53087.52 88888.00 2018-12-18 22:41:04.413 352 15583.45 380.44 53087.55 88888.00 2018-12-18 22:41:05.413 352 15583.46 380.53 53087.55 88888.00 2018-12-18 22:41:05.913 352 15583.48 380.49 53087.47 88888.00 2018-12-18 22:41:06.413 352 15583.46 380.46 53087.43 88888.00 2018-12-18 22:41:06.913 352 15583.48 380.44 53087.48 88888.00 2018-12-18 22:41:07.413 352 15583.48 380.47 53087.52 88888.00 2018-12-18 22:41:07.913 352 15583.52 380.50 53087.48 88888.00 2018-12-18 22:41:08.413 352 15583.49 380.49 53087.50 88888.00 2018-12-18 22:41:08.913 352 15583.48 380.44 53087.51 88888.00 2018-12-18 22:41:09.413 352 15583.49 380.41 53087.51 88888.00 2018-12-18 22:41:09.913 352 15583.51 380.46 53087.53 88888.00 2018-12-18 22:41:10.413 352 15583.50 380.53 53087.51 88888.00 2018-12-18 22:41:10.913 352 15583.48 380.50 53087.50 88888.00 2018-12-18 22:41:11.413 352 15583.47 380.47 53087.48 88888.00 2018-12-18 22:41:11.913 352 15583.47 380.47 53087.46 88888.00 2018-12-18 22:41:12.413 352 15583.49 380.47 53087.46 88888.00 2018-12-18 22:41:12.913 352 15583.51 380.45 53087.40 88888.00 2018-12-18 22:41:13.413 352 15583.48 380.44 53087.34 88888.00 2018-12-18 22:41:13.913 352 15583.50 380.43 53087.35 88888.00 2018-12-18 22:41:14.413 352 15583.51 380.44 53087.38 88888.00 2018-12-18 22:41:14.913 352 15583.51 380.40 53087.37 88888.00 2018-12-18 22:41:15.413 352 15583.52 380.39 53087.37 88888.00 2018-12-18 22:41:15.913 352 15583.49 380.40 53087.44 88888.00 2018-12-18 22:41:16.413 352 15583.49 380.43 53087.49 88888.00 2018-12-18 22:41:16.913 352 15583.51 380.41 53087.47 88888.00 2018-12-18 22:41:17.413 352 15583.52 380.39 53087.46 88888.00 2018-12-18 22:41:17.913 352 15583.54 380.38 53087.46 88888.00 2018-12-18 22:41:18.413 352 15583.57 380.38 53087.49 88888.00 2018-12-18 22:41:18.913 352 15583.58 380.38 53087.48 88888.00 2018-12-18 22:41:19.413 352 15583.57 380.36 53087.46 88888.00 2018-12-18 22:41:19.913 352 15583.58 380.36 53087.49 88888.00 2018-12-18 22:41:20.413 352 15583.55 380.39 53087.50 88888.00 2018-12-18 22:41:20.913 352 15583.55 380.40 53087.54 88888.00 2018-12-18 22:41:21.413 352 15583.59 380.39 53087.59 88888.00 2018-12-18 22:41:21.913 352 15583.59 380.37 53087.61 88888.00 2018-12-18 22:41:22.413 352 15583.59 380.33 53087.61 88888.00 2018-12-18 22:41:22.913 352 15583.52 380.30 53087.55 88888.00 2018-12-18 22:41:23.413 352 15583.43 380.28 53087.59 88888.00 2018-12-18 22:41:23.913 352 15583.48 380.33 53087.54 88888.00 2018-12-18 22:41:24.413 352 15583.48 380.36 53087.59 88888.00 2018-12-18 22:41:24.913 352 15583.46 380.33 53087.60 88888.00 2018-12-18 22:41:25.413 352 15583.46 380.31 53087.54 88888.00 2018-12-18 22:41:25.913 352 15583.47 380.33 53087.48 88888.00 2018-12-18 22:41:26.413 352 15583.46 380.32 53087.51 88888.00 2018-12-18 22:41:26.913 352 15583.48 380.29 53087.54 88888.00 2018-12-18 22:41:27.413 352 15583.50 380.29 53087.59 88888.00 2018-12-18 22:41:27.913 352 15583.49 380.26 53087.57 88888.00 2018-12-18 22:41:28.413 352 15583.48 380.24 53087.59 88888.00 2018-12-18 22:41:28.913 352 15583.48 380.28 53087.58 88888.00 2018-12-18 22:41:29.413 352 15583.50 380.28 53087.54 88888.00 2018-12-18 22:41:29.913 352 15583.48 380.30 53087.48 88888.00 2018-12-18 22:41:30.413 352 15583.45 380.29 53087.52 88888.00 2018-12-18 22:41:30.913 352 15583.47 380.27 53087.59 88888.00 2018-12-18 22:41:31.413 352 15583.46 380.29 53087.53 88888.00 2018-12-18 22:41:31.913 352 15583.39 380.28 53087.48 88888.00 2018-12-18 22:41:32.413 352 15583.39 380.26 53087.49 88888.00 2018-12-18 22:41:32.913 352 15583.42 380.22 53087.50 88888.00 2018-12-18 22:41:33.413 352 15583.46 380.22 53087.50 88888.00 2018-12-18 22:41:33.913 352 15583.50 380.23 53087.55 88888.00 2018-12-18 22:41:34.413 352 15583.50 380.29 53087.58 88888.00 2018-12-18 22:41:34.913 352 15583.52 380.35 53087.60 88888.00 2018-12-18 22:41:35.413 352 15583.54 380.36 53087.61 88888.00 2018-12-18 22:41:35.913 352 15583.51 380.28 53087.58 88888.00 2018-12-18 22:41:36.413 352 15583.49 380.23 53087.54 88888.00 2018-12-18 22:41:36.913 352 15583.47 380.23 53087.58 88888.00 2018-12-18 22:41:37.413 352 15583.45 380.23 53087.58 88888.00 2018-12-18 22:41:37.913 352 15583.43 380.22 53087.55 88888.00 2018-12-18 22:41:38.413 352 15583.46 380.23 53087.59 88888.00 2018-12-18 22:41:38.913 352 15583.47 380.31 53087.59 88888.00 2018-12-18 22:41:39.413 352 15583.45 380.33 53087.59 88888.00 2018-12-18 22:41:39.913 352 15583.48 380.31 53087.61 88888.00 2018-12-18 22:41:40.413 352 15583.47 380.27 53087.63 88888.00 2018-12-18 22:41:40.913 352 15583.47 380.24 53087.68 88888.00 2018-12-18 22:41:41.413 352 15583.50 380.24 53087.68 88888.00 2018-12-18 22:41:41.913 352 15583.47 380.27 53087.68 88888.00 2018-12-18 22:41:42.413 352 15583.46 380.28 53087.75 88888.00 2018-12-18 22:41:42.913 352 15583.50 380.27 53087.73 88888.00 2018-12-18 22:41:43.413 352 15583.47 380.26 53087.62 88888.00 2018-12-18 22:41:43.913 352 15583.48 380.30 53087.55 88888.00 2018-12-18 22:41:44.413 352 15583.46 380.35 53087.55 88888.00 2018-12-18 22:41:44.913 352 15583.48 380.35 53087.58 88888.00 2018-12-18 22:41:45.413 352 15583.49 380.35 53087.59 88888.00 2018-12-18 22:41:45.913 352 15583.49 380.32 53087.58 88888.00 2018-12-18 22:41:46.413 352 15583.45 380.38 53087.60 88888.00 2018-12-18 22:41:46.913 352 15583.41 380.36 53087.66 88888.00 2018-12-18 22:41:47.413 352 15583.40 380.31 53087.68 88888.00 2018-12-18 22:41:47.913 352 15583.42 380.30 53087.69 88888.00 2018-12-18 22:41:48.413 352 15583.49 380.29 53087.70 88888.00 2018-12-18 22:41:48.913 352 15583.41 380.28 53087.68 88888.00 2018-12-18 22:41:49.413 352 15583.42 380.29 53087.67 88888.00 2018-12-18 22:41:49.913 352 15583.39 380.27 53087.65 88888.00 2018-12-18 22:41:50.413 352 15583.40 380.26 53087.68 88888.00 2018-12-18 22:41:50.913 352 15583.41 380.28 53087.63 88888.00 2018-12-18 22:41:51.413 352 15583.40 380.26 53087.60 88888.00 2018-12-18 22:41:51.913 352 15583.39 380.21 53087.60 88888.00 2018-12-18 22:41:52.413 352 15583.39 380.26 53087.66 88888.00 2018-12-18 22:41:52.913 352 15583.38 380.28 53087.72 88888.00 2018-12-18 22:41:53.404 352 15583.36 380.30 53087.72 88888.00 2018-12-18 22:41:53.904 352 15583.36 380.28 53087.79 88888.00 2018-12-18 22:41:54.404 352 15583.37 380.26 53087.79 88888.00 2018-12-18 22:41:54.904 352 15583.38 380.23 53087.79 88888.00 2018-12-18 22:41:55.404 352 15583.36 380.26 53087.79 88888.00 2018-12-18 22:41:55.904 352 15583.34 380.28 53087.75 88888.00 2018-12-18 22:41:56.404 352 15583.37 380.26 53087.77 88888.00 2018-12-18 22:41:56.904 352 15583.38 380.26 53087.78 88888.00 2018-12-18 22:41:57.404 352 15583.36 380.27 53087.70 88888.00 2018-12-18 22:41:57.904 352 15583.33 380.27 53087.62 88888.00 2018-12-18 22:41:58.404 352 15583.34 380.21 53087.63 88888.00 2018-12-18 22:41:58.904 352 15583.32 380.20 53087.67 88888.00 2018-12-18 22:41:59.404 352 15583.28 380.22 53087.70 88888.00 2018-12-18 22:41:59.904 352 15583.27 380.23 53087.71 88888.00 2018-12-18 22:42:00.404 352 15583.27 380.26 53087.71 88888.00 2018-12-18 22:42:00.904 352 15583.25 380.21 53087.70 88888.00 2018-12-18 22:42:01.404 352 15583.27 380.15 53087.72 88888.00 2018-12-18 22:42:01.904 352 15583.32 380.19 53087.71 88888.00 2018-12-18 22:42:02.404 352 15583.32 380.21 53087.72 88888.00 2018-12-18 22:42:02.904 352 15583.27 380.26 53087.68 88888.00 2018-12-18 22:42:03.404 352 15583.23 380.28 53087.66 88888.00 2018-12-18 22:42:03.904 352 15583.24 380.24 53087.62 88888.00 2018-12-18 22:42:04.404 352 15583.22 380.19 53087.61 88888.00 2018-12-18 22:42:04.904 352 15583.16 380.19 53087.58 88888.00 2018-12-18 22:42:05.404 352 15583.19 380.15 53087.61 88888.00 2018-12-18 22:42:05.904 352 15583.21 380.14 53087.62 88888.00 2018-12-18 22:42:06.904 352 15583.18 380.12 53087.67 88888.00 2018-12-18 22:42:07.404 352 15583.20 380.11 53087.68 88888.00 2018-12-18 22:42:07.904 352 15583.21 380.14 53087.66 88888.00 2018-12-18 22:42:08.404 352 15583.24 380.17 53087.67 88888.00 2018-12-18 22:42:08.904 352 15583.23 380.14 53087.68 88888.00 2018-12-18 22:42:09.404 352 15583.24 380.19 53087.72 88888.00 2018-12-18 22:42:09.904 352 15583.27 380.18 53087.71 88888.00 2018-12-18 22:42:10.404 352 15583.24 380.07 53087.67 88888.00 2018-12-18 22:42:10.904 352 15583.23 380.09 53087.62 88888.00 2018-12-18 22:42:11.404 352 15583.18 380.12 53087.61 88888.00 2018-12-18 22:42:11.904 352 15583.14 380.14 53087.61 88888.00 2018-12-18 22:42:12.404 352 15583.18 380.12 53087.59 88888.00 2018-12-18 22:42:12.904 352 15583.20 380.07 53087.62 88888.00 2018-12-18 22:42:13.404 352 15583.19 380.10 53087.66 88888.00 2018-12-18 22:42:13.904 352 15583.18 380.12 53087.65 88888.00 2018-12-18 22:42:14.404 352 15583.19 380.12 53087.62 88888.00 2018-12-18 22:42:14.904 352 15583.15 380.12 53087.66 88888.00 2018-12-18 22:42:15.404 352 15583.21 380.10 53087.62 88888.00 2018-12-18 22:42:15.904 352 15583.18 380.06 53087.60 88888.00 2018-12-18 22:42:16.404 352 15583.19 380.07 53087.64 88888.00 2018-12-18 22:42:16.904 352 15583.16 380.15 53087.62 88888.00 2018-12-18 22:42:17.404 352 15583.16 380.10 53087.57 88888.00 2018-12-18 22:42:17.904 352 15583.18 380.10 53087.54 88888.00 2018-12-18 22:42:18.404 352 15583.16 380.10 53087.61 88888.00 2018-12-18 22:42:18.904 352 15583.16 380.04 53087.58 88888.00 2018-12-18 22:42:19.404 352 15583.15 380.06 53087.58 88888.00 2018-12-18 22:42:19.904 352 15583.12 380.11 53087.54 88888.00 2018-12-18 22:42:20.404 352 15583.18 380.11 53087.53 88888.00 2018-12-18 22:42:20.904 352 15583.19 380.10 53087.59 88888.00 2018-12-18 22:42:21.404 352 15583.23 380.02 53087.60 88888.00 2018-12-18 22:42:21.904 352 15583.21 380.00 53087.59 88888.00 2018-12-18 22:42:22.404 352 15583.16 380.02 53087.57 88888.00 2018-12-18 22:42:22.904 352 15583.15 380.02 53087.54 88888.00 2018-12-18 22:42:23.404 352 15583.20 380.05 53087.52 88888.00 2018-12-18 22:42:23.904 352 15583.18 380.10 53087.50 88888.00 2018-12-18 22:42:24.404 352 15583.19 380.10 53087.57 88888.00 2018-12-18 22:42:24.904 352 15583.23 380.05 53087.55 88888.00 2018-12-18 22:42:25.404 352 15583.19 380.02 53087.57 88888.00 2018-12-18 22:42:25.904 352 15583.20 380.01 53087.61 88888.00 2018-12-18 22:42:26.404 352 15583.22 380.02 53087.55 88888.00 2018-12-18 22:42:26.904 352 15583.19 380.01 53087.53 88888.00 2018-12-18 22:42:27.404 352 15583.14 379.97 53087.53 88888.00 2018-12-18 22:42:27.904 352 15583.14 379.94 53087.48 88888.00 2018-12-18 22:42:28.404 352 15583.16 379.95 53087.50 88888.00 2018-12-18 22:42:28.904 352 15583.16 379.95 53087.48 88888.00 2018-12-18 22:42:29.404 352 15583.14 379.94 53087.43 88888.00 2018-12-18 22:42:29.904 352 15583.12 379.93 53087.43 88888.00 2018-12-18 22:42:30.404 352 15583.14 379.92 53087.42 88888.00 2018-12-18 22:42:30.904 352 15583.15 379.88 53087.40 88888.00 2018-12-18 22:42:31.404 352 15583.16 379.92 53087.40 88888.00 2018-12-18 22:42:31.904 352 15583.18 379.89 53087.38 88888.00 2018-12-18 22:42:32.404 352 15583.14 379.88 53087.43 88888.00 2018-12-18 22:42:32.904 352 15583.11 379.91 53087.47 88888.00 2018-12-18 22:42:33.404 352 15583.16 379.89 53087.45 88888.00 2018-12-18 22:42:33.904 352 15583.20 379.91 53087.44 88888.00 2018-12-18 22:42:34.404 352 15583.27 379.85 53087.44 88888.00 2018-12-18 22:42:34.904 352 15583.28 379.85 53087.40 88888.00 2018-12-18 22:42:35.404 352 15583.27 379.88 53087.40 88888.00 2018-12-18 22:42:35.904 352 15583.21 379.91 53087.41 88888.00 2018-12-18 22:42:36.404 352 15583.21 379.88 53087.32 88888.00 2018-12-18 22:42:36.904 352 15583.15 379.89 53087.31 88888.00 2018-12-18 22:42:37.404 352 15583.18 379.88 53087.34 88888.00 2018-12-18 22:42:37.904 352 15583.15 379.87 53087.34 88888.00 2018-12-18 22:42:38.404 352 15583.14 379.86 53087.42 88888.00 2018-12-18 22:42:38.904 352 15583.21 379.87 53087.46 88888.00 2018-12-18 22:42:39.404 352 15583.24 379.87 53087.44 88888.00 2018-12-18 22:42:39.904 352 15583.23 379.91 53087.44 88888.00 2018-12-18 22:42:40.404 352 15583.24 379.91 53087.39 88888.00 2018-12-18 22:42:40.904 352 15583.22 379.91 53087.31 88888.00 2018-12-18 22:42:41.404 352 15583.23 379.92 53087.31 88888.00 2018-12-18 22:42:41.904 352 15583.23 379.97 53087.37 88888.00 2018-12-18 22:42:42.404 352 15583.21 379.96 53087.40 88888.00 2018-12-18 22:42:42.904 352 15583.19 379.93 53087.40 88888.00 2018-12-18 22:42:43.404 352 15583.19 379.87 53087.37 88888.00 2018-12-18 22:42:43.904 352 15583.22 379.86 53087.31 88888.00 2018-12-18 22:42:44.404 352 15583.21 379.86 53087.33 88888.00 2018-12-18 22:42:44.904 352 15583.20 379.86 53087.33 88888.00 2018-12-18 22:42:45.404 352 15583.27 379.85 53087.35 88888.00 2018-12-18 22:42:45.904 352 15583.23 379.87 53087.37 88888.00 2018-12-18 22:42:46.404 352 15583.16 379.86 53087.35 88888.00 2018-12-18 22:42:46.904 352 15583.19 379.80 53087.38 88888.00 2018-12-18 22:42:47.404 352 15583.21 379.81 53087.37 88888.00 2018-12-18 22:42:47.904 352 15583.21 379.87 53087.34 88888.00 2018-12-18 22:42:48.404 352 15583.18 379.91 53087.40 88888.00 2018-12-18 22:42:48.904 352 15583.16 379.87 53087.33 88888.00 2018-12-18 22:42:49.404 352 15583.18 379.86 53087.29 88888.00 2018-12-18 22:42:49.904 352 15583.13 379.83 53087.28 88888.00 2018-12-18 22:42:50.404 352 15583.12 379.86 53087.24 88888.00 2018-12-18 22:42:50.904 352 15583.18 379.85 53087.28 88888.00 2018-12-18 22:42:51.404 352 15583.14 379.87 53087.31 88888.00 2018-12-18 22:42:51.904 352 15583.14 379.87 53087.31 88888.00 2018-12-18 22:42:52.404 352 15583.15 379.84 53087.35 88888.00 2018-12-18 22:42:52.904 352 15583.16 379.87 53087.40 88888.00 2018-12-18 22:42:53.404 352 15583.14 379.93 53087.38 88888.00 2018-12-18 22:42:53.904 352 15583.14 379.87 53087.37 88888.00 2018-12-18 22:42:54.404 352 15583.15 379.86 53087.39 88888.00 2018-12-18 22:42:54.904 352 15583.14 379.84 53087.38 88888.00 2018-12-18 22:42:55.404 352 15583.16 379.85 53087.38 88888.00 2018-12-18 22:42:55.904 352 15583.21 379.83 53087.27 88888.00 2018-12-18 22:42:56.404 352 15583.20 379.84 53087.23 88888.00 2018-12-18 22:42:56.904 352 15583.15 379.84 53087.25 88888.00 2018-12-18 22:42:57.404 352 15583.16 379.83 53087.28 88888.00 2018-12-18 22:42:57.904 352 15583.16 379.79 53087.28 88888.00 2018-12-18 22:42:58.404 352 15583.09 379.75 53087.33 88888.00 2018-12-18 22:42:58.904 352 15583.06 379.78 53087.37 88888.00 2018-12-18 22:42:59.404 352 15583.07 379.81 53087.37 88888.00 2018-12-18 22:42:59.904 352 15583.06 379.80 53087.35 88888.00 2018-12-18 22:43:00.404 352 15583.04 379.79 53087.30 88888.00 2018-12-18 22:43:00.904 352 15583.01 379.74 53087.26 88888.00 2018-12-18 22:43:01.404 352 15583.02 379.74 53087.28 88888.00 2018-12-18 22:43:01.904 352 15583.04 379.79 53087.31 88888.00 2018-12-18 22:43:02.404 352 15583.09 379.77 53087.28 88888.00 2018-12-18 22:43:02.904 352 15583.02 379.74 53087.30 88888.00 2018-12-18 22:43:03.404 352 15583.04 379.72 53087.31 88888.00 2018-12-18 22:43:03.904 352 15583.02 379.75 53087.31 88888.00 2018-12-18 22:43:04.404 352 15583.04 379.71 53087.31 88888.00 2018-12-18 22:43:04.904 352 15583.07 379.68 53087.31 88888.00 2018-12-18 22:43:05.404 352 15583.09 379.69 53087.31 88888.00 2018-12-18 22:43:05.904 352 15583.12 379.72 53087.31 88888.00 2018-12-18 22:43:06.404 352 15583.14 379.74 53087.31 88888.00 2018-12-18 22:43:06.904 352 15583.15 379.76 53087.30 88888.00 2018-12-18 22:43:07.404 352 15583.06 379.74 53087.29 88888.00 2018-12-18 22:43:07.904 352 15583.07 379.74 53087.34 88888.00 2018-12-18 22:43:08.404 352 15583.10 379.69 53087.35 88888.00 2018-12-18 22:43:08.904 352 15583.12 379.67 53087.33 88888.00 2018-12-18 22:43:09.904 352 15583.11 379.58 53087.21 88888.00 2018-12-18 22:43:10.404 352 15583.14 379.60 53087.25 88888.00 2018-12-18 22:43:10.904 352 15583.19 379.62 53087.27 88888.00 2018-12-18 22:43:11.404 352 15583.18 379.61 53087.27 88888.00 2018-12-18 22:43:11.904 352 15583.18 379.62 53087.31 88888.00 2018-12-18 22:43:12.404 352 15583.13 379.64 53087.29 88888.00 2018-12-18 22:43:12.904 352 15583.14 379.61 53087.27 88888.00 2018-12-18 22:43:13.404 352 15583.14 379.59 53087.25 88888.00 2018-12-18 22:43:13.904 352 15583.21 379.58 53087.22 88888.00 2018-12-18 22:43:14.404 352 15583.13 379.57 53087.24 88888.00 2018-12-18 22:43:14.904 352 15583.14 379.55 53087.24 88888.00 2018-12-18 22:43:15.404 352 15583.10 379.54 53087.18 88888.00 2018-12-18 22:43:15.904 352 15583.11 379.50 53087.12 88888.00 2018-12-18 22:43:16.404 352 15583.12 379.51 53087.14 88888.00 2018-12-18 22:43:16.904 352 15583.13 379.54 53087.14 88888.00 2018-12-18 22:43:17.404 352 15583.12 379.57 53087.16 88888.00 2018-12-18 22:43:17.904 352 15583.14 379.58 53087.22 88888.00 2018-12-18 22:43:18.404 352 15583.14 379.54 53087.28 88888.00 2018-12-18 22:43:18.904 352 15583.19 379.52 53087.23 88888.00 2018-12-18 22:43:19.404 352 15583.15 379.50 53087.26 88888.00 2018-12-18 22:43:19.904 352 15583.14 379.53 53087.26 88888.00 2018-12-18 22:43:20.404 352 15583.11 379.53 53087.23 88888.00 2018-12-18 22:43:20.904 352 15583.06 379.52 53087.24 88888.00 2018-12-18 22:43:21.404 352 15583.06 379.52 53087.22 88888.00 2018-12-18 22:43:21.904 352 15583.13 379.55 53087.17 88888.00 2018-12-18 22:43:22.404 352 15583.12 379.51 53087.12 88888.00 2018-12-18 22:43:22.904 352 15583.10 379.51 53087.14 88888.00 2018-12-18 22:43:23.404 352 15583.10 379.55 53087.13 88888.00 2018-12-18 22:43:23.904 352 15583.11 379.55 53087.17 88888.00 2018-12-18 22:43:24.404 352 15583.10 379.52 53087.17 88888.00 2018-12-18 22:43:24.904 352 15583.09 379.52 53087.18 88888.00 2018-12-18 22:43:25.404 352 15583.05 379.48 53087.23 88888.00 2018-12-18 22:43:25.904 352 15583.06 379.49 53087.24 88888.00 2018-12-18 22:43:26.404 352 15583.09 379.50 53087.23 88888.00 2018-12-18 22:43:26.904 352 15583.09 379.50 53087.19 88888.00 2018-12-18 22:43:27.404 352 15583.03 379.55 53087.20 88888.00 2018-12-18 22:43:27.904 352 15583.09 379.54 53087.22 88888.00 2018-12-18 22:43:28.404 352 15583.13 379.52 53087.17 88888.00 2018-12-18 22:43:28.904 352 15583.11 379.54 53087.13 88888.00 2018-12-18 22:43:29.404 352 15583.15 379.59 53087.14 88888.00 2018-12-18 22:43:29.904 352 15583.13 379.53 53087.13 88888.00 2018-12-18 22:43:30.404 352 15583.12 379.49 53087.13 88888.00 2018-12-18 22:43:30.904 352 15583.14 379.52 53087.13 88888.00 2018-12-18 22:43:31.404 352 15583.14 379.51 53087.17 88888.00 2018-12-18 22:43:31.904 352 15583.16 379.54 53087.19 88888.00 2018-12-18 22:43:32.404 352 15583.15 379.58 53087.18 88888.00 2018-12-18 22:43:32.904 352 15583.13 379.53 53087.13 88888.00 2018-12-18 22:43:33.404 352 15583.13 379.52 53087.16 88888.00 2018-12-18 22:43:33.904 352 15583.11 379.52 53087.21 88888.00 2018-12-18 22:43:34.404 352 15583.19 379.46 53087.13 88888.00 2018-12-18 22:43:34.904 352 15583.24 379.51 53087.07 88888.00 2018-12-18 22:43:35.404 352 15583.22 379.55 53087.09 88888.00 2018-12-18 22:43:35.904 352 15583.20 379.54 53087.13 88888.00 2018-12-18 22:43:36.404 352 15583.21 379.51 53087.14 88888.00 2018-12-18 22:43:36.904 352 15583.19 379.55 53087.12 88888.00 2018-12-18 22:43:37.404 352 15583.21 379.58 53087.12 88888.00 2018-12-18 22:43:37.904 352 15583.21 379.55 53087.10 88888.00 2018-12-18 22:43:38.404 352 15583.20 379.58 53087.12 88888.00 2018-12-18 22:43:38.904 352 15583.21 379.54 53087.13 88888.00 2018-12-18 22:43:39.404 352 15583.22 379.55 53087.12 88888.00 2018-12-18 22:43:39.904 352 15583.20 379.59 53087.14 88888.00 2018-12-18 22:43:40.404 352 15583.19 379.61 53087.16 88888.00 2018-12-18 22:43:41.404 352 15583.19 379.53 53087.08 88888.00 2018-12-18 22:43:41.904 352 15583.14 379.55 53087.04 88888.00 2018-12-18 22:43:42.404 352 15583.16 379.58 53087.09 88888.00 2018-12-18 22:43:42.904 352 15583.18 379.58 53087.10 88888.00 2018-12-18 22:43:43.404 352 15583.21 379.52 53087.09 88888.00 2018-12-18 22:43:43.904 352 15583.16 379.53 53087.13 88888.00 2018-12-18 22:43:44.404 352 15583.13 379.52 53087.16 88888.00 2018-12-18 22:43:44.904 352 15583.13 379.55 53087.13 88888.00 2018-12-18 22:43:45.404 352 15583.15 379.57 53087.10 88888.00 2018-12-18 22:43:45.904 352 15583.15 379.57 53087.09 88888.00 2018-12-18 22:43:46.404 352 15583.18 379.54 53087.06 88888.00 2018-12-18 22:43:46.904 352 15583.18 379.53 53087.06 88888.00 2018-12-18 22:43:47.404 352 15583.14 379.50 53087.04 88888.00 2018-12-18 22:43:47.904 352 15583.16 379.49 53086.98 88888.00 2018-12-18 22:43:48.404 352 15583.23 379.49 53086.94 88888.00 2018-12-18 22:43:48.904 352 15583.21 379.44 53087.04 88888.00 2018-12-18 22:43:49.404 352 15583.16 379.46 53087.09 88888.00 2018-12-18 22:43:49.904 352 15583.20 379.50 53087.10 88888.00 2018-12-18 22:43:50.404 352 15583.22 379.48 53087.10 88888.00 2018-12-18 22:43:51.404 352 15583.23 379.44 53087.08 88888.00 2018-12-18 22:43:51.904 352 15583.22 379.46 53087.04 88888.00 2018-12-18 22:43:52.404 352 15583.20 379.51 53087.06 88888.00 2018-12-18 22:43:52.904 352 15583.22 379.54 53087.09 88888.00 2018-12-18 22:43:53.404 352 15583.22 379.55 53087.07 88888.00 2018-12-18 22:43:53.904 352 15583.20 379.59 53087.02 88888.00 2018-12-18 22:43:54.404 352 15583.23 379.53 53086.94 88888.00 2018-12-18 22:43:54.904 352 15583.25 379.52 53087.01 88888.00 2018-12-18 22:43:55.404 352 15583.22 379.54 53087.03 88888.00 2018-12-18 22:43:55.904 352 15583.21 379.53 53087.01 88888.00 2018-12-18 22:43:56.404 352 15583.20 379.53 53087.06 88888.00 2018-12-18 22:43:56.904 352 15583.22 379.50 53087.07 88888.00 2018-12-18 22:43:57.404 352 15583.24 379.48 53087.14 88888.00 2018-12-18 22:43:57.904 352 15583.29 379.48 53087.17 88888.00 2018-12-18 22:43:58.404 352 15583.30 379.45 53087.14 88888.00 2018-12-18 22:43:58.904 352 15583.25 379.44 53087.11 88888.00 2018-12-18 22:43:59.404 352 15583.25 379.43 53087.08 88888.00 2018-12-18 22:43:59.904 352 15583.28 379.43 53087.08 88888.00 2018-12-18 22:44:00.404 352 15583.27 379.42 53087.03 88888.00 2018-12-18 22:44:00.904 352 15583.27 379.41 53087.01 88888.00 2018-12-18 22:44:01.404 352 15583.30 379.45 53086.97 88888.00 2018-12-18 22:44:01.904 352 15583.25 379.42 53087.01 88888.00 2018-12-18 22:44:02.404 352 15583.28 379.40 53087.02 88888.00 2018-12-18 22:44:02.904 352 15583.23 379.41 53087.04 88888.00 2018-12-18 22:44:03.404 352 15583.19 379.37 53087.08 88888.00 2018-12-18 22:44:03.904 352 15583.21 379.36 53087.05 88888.00 2018-12-18 22:44:04.404 352 15583.20 379.37 53087.07 88888.00 2018-12-18 22:44:04.904 352 15583.20 379.41 53087.10 88888.00 2018-12-18 22:44:05.404 352 15583.23 379.44 53087.13 88888.00 2018-12-18 22:44:05.904 352 15583.27 379.41 53087.12 88888.00 2018-12-18 22:44:06.404 352 15583.23 379.40 53087.13 88888.00 2018-12-18 22:44:06.904 352 15583.22 379.43 53087.08 88888.00 2018-12-18 22:44:07.404 352 15583.27 379.46 53087.05 88888.00 2018-12-18 22:44:07.904 352 15583.23 379.48 53087.05 88888.00 2018-12-18 22:44:08.404 352 15583.20 379.49 53087.05 88888.00 2018-12-18 22:44:08.904 352 15583.21 379.48 53087.06 88888.00 2018-12-18 22:44:09.404 352 15583.20 379.51 53087.08 88888.00 2018-12-18 22:44:09.904 352 15583.21 379.46 53087.12 88888.00 2018-12-18 22:44:10.404 352 15583.23 379.44 53087.11 88888.00 2018-12-18 22:44:10.904 352 15583.22 379.44 53087.16 88888.00 2018-12-18 22:44:11.404 352 15583.24 379.42 53087.11 88888.00 2018-12-18 22:44:11.904 352 15583.24 379.40 53087.11 88888.00 2018-12-18 22:44:12.404 352 15583.21 379.38 53087.06 88888.00 2018-12-18 22:44:12.904 352 15583.21 379.40 53087.07 88888.00 2018-12-18 22:44:13.404 352 15583.24 379.37 53087.05 88888.00 2018-12-18 22:44:13.904 352 15583.23 379.34 53087.07 88888.00 2018-12-18 22:44:14.404 352 15583.24 379.28 53087.08 88888.00 2018-12-18 22:44:14.904 352 15583.33 379.24 53087.06 88888.00 2018-12-18 22:44:15.404 352 15583.31 379.25 53087.07 88888.00 2018-12-18 22:44:15.904 352 15583.27 379.29 53087.10 88888.00 2018-12-18 22:44:16.404 352 15583.28 379.35 53087.14 88888.00 2018-12-18 22:44:16.904 352 15583.27 379.37 53087.13 88888.00 2018-12-18 22:44:17.404 352 15583.28 379.37 53087.14 88888.00 2018-12-18 22:44:17.904 352 15583.31 379.36 53087.09 88888.00 2018-12-18 22:44:18.404 352 15583.28 379.34 53087.06 88888.00 2018-12-18 22:44:18.904 352 15583.28 379.31 53087.09 88888.00 2018-12-18 22:44:19.404 352 15583.31 379.29 53087.09 88888.00 2018-12-18 22:44:19.904 352 15583.32 379.35 53087.05 88888.00 2018-12-18 22:44:20.404 352 15583.32 379.37 53086.96 88888.00 2018-12-18 22:44:20.904 352 15583.30 379.34 53086.96 88888.00 2018-12-18 22:44:21.404 352 15583.31 379.36 53086.97 88888.00 2018-12-18 22:44:21.904 352 15583.31 379.37 53087.04 88888.00 2018-12-18 22:44:23.404 352 15583.31 379.36 53087.12 88888.00 2018-12-18 22:44:23.904 352 15583.31 379.36 53087.11 88888.00 2018-12-18 22:44:24.404 352 15583.25 379.34 53087.05 88888.00 2018-12-18 22:44:24.904 352 15583.23 379.36 53087.03 88888.00 2018-12-18 22:44:25.404 352 15583.27 379.35 53087.01 88888.00 2018-12-18 22:44:25.904 352 15583.30 379.32 53087.01 88888.00 2018-12-18 22:44:26.404 352 15583.32 379.27 53086.97 88888.00 2018-12-18 22:44:26.904 352 15583.30 379.26 53086.97 88888.00 2018-12-18 22:44:27.404 352 15583.30 379.28 53086.97 88888.00 2018-12-18 22:44:27.904 352 15583.30 379.29 53086.99 88888.00 2018-12-18 22:44:28.404 352 15583.24 379.27 53087.00 88888.00 2018-12-18 22:44:28.904 352 15583.23 379.24 53087.00 88888.00 2018-12-18 22:44:29.404 352 15583.30 379.23 53087.02 88888.00 2018-12-18 22:44:29.904 352 15583.30 379.28 53087.03 88888.00 2018-12-18 22:44:30.904 352 15583.29 379.17 53087.03 88888.00 2018-12-18 22:44:31.404 352 15583.25 379.24 53087.06 88888.00 2018-12-18 22:44:31.904 352 15583.29 379.24 53087.06 88888.00 2018-12-18 22:44:32.404 352 15583.27 379.26 53087.06 88888.00 2018-12-18 22:44:32.904 352 15583.25 379.25 53087.01 88888.00 2018-12-18 22:44:33.404 352 15583.22 379.25 53086.96 88888.00 2018-12-18 22:44:33.904 352 15583.18 379.20 53086.96 88888.00 2018-12-18 22:44:34.404 352 15583.21 379.19 53087.00 88888.00 2018-12-18 22:44:34.904 352 15583.25 379.17 53087.05 88888.00 2018-12-18 22:44:35.404 352 15583.23 379.20 53087.06 88888.00 2018-12-18 22:44:35.904 352 15583.25 379.31 53087.08 88888.00 2018-12-18 22:44:36.404 352 15583.22 379.33 53087.08 88888.00 2018-12-18 22:44:36.904 352 15583.27 379.33 53087.02 88888.00 2018-12-18 22:44:37.404 352 15583.27 379.34 53087.01 88888.00 2018-12-18 22:44:37.904 352 15583.27 379.29 53087.00 88888.00 2018-12-18 22:44:38.404 352 15583.29 379.25 53087.01 88888.00 2018-12-18 22:44:38.904 352 15583.23 379.28 53087.02 88888.00 2018-12-18 22:44:39.404 352 15583.21 379.31 53086.98 88888.00 2018-12-18 22:44:39.904 352 15583.21 379.29 53086.93 88888.00 2018-12-18 22:44:40.404 352 15583.24 379.29 53086.93 88888.00 2018-12-18 22:44:40.904 352 15583.31 379.28 53086.93 88888.00 2018-12-18 22:44:41.404 352 15583.32 379.27 53086.92 88888.00 2018-12-18 22:44:41.904 352 15583.23 379.26 53086.94 88888.00 2018-12-18 22:44:42.404 352 15583.20 379.26 53086.97 88888.00 2018-12-18 22:44:42.904 352 15583.21 379.26 53086.98 88888.00 2018-12-18 22:44:43.404 352 15583.29 379.24 53086.96 88888.00 2018-12-18 22:44:43.904 352 15583.27 379.24 53086.93 88888.00 2018-12-18 22:44:44.404 352 15583.23 379.24 53086.90 88888.00 2018-12-18 22:44:44.904 352 15583.25 379.28 53086.88 88888.00 2018-12-18 22:44:45.404 352 15583.25 379.27 53086.89 88888.00 2018-12-18 22:44:45.904 352 15583.25 379.27 53086.84 88888.00 2018-12-18 22:44:46.404 352 15583.30 379.28 53086.79 88888.00 2018-12-18 22:44:46.904 352 15583.33 379.31 53086.81 88888.00 2018-12-18 22:44:47.404 352 15583.30 379.33 53086.87 88888.00 2018-12-18 22:44:47.904 352 15583.31 379.35 53086.83 88888.00 2018-12-18 22:44:48.404 352 15583.31 379.37 53086.84 88888.00 2018-12-18 22:44:48.904 352 15583.31 379.37 53086.89 88888.00 2018-12-18 22:44:49.404 352 15583.31 379.34 53086.88 88888.00 2018-12-18 22:44:49.904 352 15583.33 379.32 53086.91 88888.00 2018-12-18 22:44:50.404 352 15583.33 379.31 53086.90 88888.00 2018-12-18 22:44:50.904 352 15583.34 379.33 53086.89 88888.00 2018-12-18 22:44:51.404 352 15583.36 379.38 53086.86 88888.00 2018-12-18 22:44:51.904 352 15583.37 379.41 53086.83 88888.00 2018-12-18 22:44:52.404 352 15583.36 379.37 53086.86 88888.00 2018-12-18 22:44:52.904 352 15583.37 379.35 53086.82 88888.00 2018-12-18 22:44:53.404 352 15583.38 379.32 53086.77 88888.00 2018-12-18 22:44:53.904 352 15583.38 379.34 53086.80 88888.00 2018-12-18 22:44:54.404 352 15583.36 379.37 53086.82 88888.00 2018-12-18 22:44:54.904 352 15583.37 379.43 53086.89 88888.00 2018-12-18 22:44:55.404 352 15583.36 379.48 53086.93 88888.00 2018-12-18 22:44:55.904 352 15583.34 379.45 53086.85 88888.00 2018-12-18 22:44:56.404 352 15583.38 379.46 53086.83 88888.00 2018-12-18 22:44:56.904 352 15583.41 379.44 53086.88 88888.00 2018-12-18 22:44:57.404 352 15583.41 379.44 53086.91 88888.00 2018-12-18 22:44:57.904 352 15583.34 379.45 53086.87 88888.00 2018-12-18 22:44:58.404 352 15583.36 379.45 53086.87 88888.00 2018-12-18 22:44:58.904 352 15583.39 379.44 53086.84 88888.00 2018-12-18 22:44:59.404 352 15583.42 379.45 53086.80 88888.00 2018-12-18 22:44:59.904 352 15583.47 379.49 53086.81 88888.00 2018-12-18 22:45:00.404 352 15583.41 379.50 53086.84 88888.00 2018-12-18 22:45:00.904 352 15583.39 379.50 53086.83 88888.00 2018-12-18 22:45:01.404 352 15583.41 379.51 53086.90 88888.00 2018-12-18 22:45:01.904 352 15583.42 379.59 53086.92 88888.00 2018-12-18 22:45:02.404 352 15583.40 379.58 53086.92 88888.00 2018-12-18 22:45:02.904 352 15583.39 379.55 53086.91 88888.00 2018-12-18 22:45:03.404 352 15583.41 379.55 53086.93 88888.00 2018-12-18 22:45:04.404 352 15583.43 379.53 53086.91 88888.00 2018-12-18 22:45:04.904 352 15583.41 379.51 53086.92 88888.00 2018-12-18 22:45:05.404 352 15583.41 379.52 53086.87 88888.00 2018-12-18 22:45:05.904 352 15583.41 379.51 53086.83 88888.00 2018-12-18 22:45:06.404 352 15583.38 379.50 53086.87 88888.00 2018-12-18 22:45:06.904 352 15583.36 379.52 53086.90 88888.00 2018-12-18 22:45:07.404 352 15583.40 379.53 53086.94 88888.00 2018-12-18 22:45:07.904 352 15583.46 379.54 53086.92 88888.00 2018-12-18 22:45:08.404 352 15583.45 379.53 53086.91 88888.00 2018-12-18 22:45:08.904 352 15583.42 379.50 53086.94 88888.00 2018-12-18 22:45:09.404 352 15583.41 379.53 53086.99 88888.00 2018-12-18 22:45:09.904 352 15583.40 379.55 53087.03 88888.00 2018-12-18 22:45:10.404 352 15583.40 379.60 53086.99 88888.00 2018-12-18 22:45:10.904 352 15583.38 379.59 53086.92 88888.00 2018-12-18 22:45:11.404 352 15583.39 379.59 53086.92 88888.00 2018-12-18 22:45:11.904 352 15583.38 379.60 53086.89 88888.00 2018-12-18 22:45:12.404 352 15583.40 379.67 53086.89 88888.00 2018-12-18 22:45:12.904 352 15583.45 379.62 53086.91 88888.00 2018-12-18 22:45:13.404 352 15583.47 379.55 53086.93 88888.00 2018-12-18 22:45:13.904 352 15583.47 379.61 53086.96 88888.00 2018-12-18 22:45:14.404 352 15583.51 379.62 53086.97 88888.00 2018-12-18 22:45:14.904 352 15583.54 379.58 53087.04 88888.00 2018-12-18 22:45:15.404 352 15583.54 379.58 53087.02 88888.00 2018-12-18 22:45:15.904 352 15583.52 379.59 53086.98 88888.00 2018-12-18 22:45:16.404 352 15583.55 379.60 53087.02 88888.00 2018-12-18 22:45:16.904 352 15583.55 379.61 53087.02 88888.00 2018-12-18 22:45:17.404 352 15583.52 379.61 53086.98 88888.00 2018-12-18 22:45:17.904 352 15583.52 379.60 53086.98 88888.00 2018-12-18 22:45:18.404 352 15583.49 379.60 53086.96 88888.00 2018-12-18 22:45:18.904 352 15583.49 379.59 53086.92 88888.00 2018-12-18 22:45:19.404 352 15583.48 379.58 53086.91 88888.00 2018-12-18 22:45:19.904 352 15583.49 379.60 53086.88 88888.00 2018-12-18 22:45:20.404 352 15583.56 379.60 53086.93 88888.00 2018-12-18 22:45:20.904 352 15583.54 379.58 53086.97 88888.00 2018-12-18 22:45:21.404 352 15583.55 379.58 53087.00 88888.00 2018-12-18 22:45:21.904 352 15583.51 379.57 53086.98 88888.00 2018-12-18 22:45:22.404 352 15583.48 379.59 53086.98 88888.00 2018-12-18 22:45:22.904 352 15583.48 379.60 53086.99 88888.00 2018-12-18 22:45:23.404 352 15583.50 379.61 53086.98 88888.00 2018-12-18 22:45:23.904 352 15583.52 379.62 53087.00 88888.00 2018-12-18 22:45:24.404 352 15583.50 379.62 53087.02 88888.00 2018-12-18 22:45:24.904 352 15583.52 379.60 53087.00 88888.00 2018-12-18 22:45:25.404 352 15583.49 379.59 53086.94 88888.00 2018-12-18 22:45:25.904 352 15583.54 379.61 53086.94 88888.00 2018-12-18 22:45:26.404 352 15583.54 379.63 53086.91 88888.00 2018-12-18 22:45:26.904 352 15583.57 379.64 53086.96 88888.00 2018-12-18 22:45:27.404 352 15583.60 379.67 53087.03 88888.00 2018-12-18 22:45:27.904 352 15583.60 379.67 53087.02 88888.00 2018-12-18 22:45:28.404 352 15583.61 379.63 53087.03 88888.00 2018-12-18 22:45:28.904 352 15583.57 379.64 53087.00 88888.00 2018-12-18 22:45:29.404 352 15583.59 379.68 53087.04 88888.00 2018-12-18 22:45:29.904 352 15583.59 379.63 53087.04 88888.00 2018-12-18 22:45:30.404 352 15583.59 379.63 53087.06 88888.00 2018-12-18 22:45:30.904 352 15583.56 379.63 53087.06 88888.00 2018-12-18 22:45:31.404 352 15583.60 379.61 53087.02 88888.00 2018-12-18 22:45:31.904 352 15583.59 379.64 53087.00 88888.00 2018-12-18 22:45:32.404 352 15583.55 379.61 53087.04 88888.00 2018-12-18 22:45:32.904 352 15583.55 379.68 53087.09 88888.00 2018-12-18 22:45:33.404 352 15583.56 379.70 53087.10 88888.00 2018-12-18 22:45:33.904 352 15583.60 379.68 53087.12 88888.00 2018-12-18 22:45:34.404 352 15583.63 379.66 53087.09 88888.00 2018-12-18 22:45:34.904 352 15583.67 379.67 53087.06 88888.00 2018-12-18 22:45:35.904 352 15583.63 379.66 53087.09 88888.00 2018-12-18 22:45:36.404 352 15583.58 379.67 53087.08 88888.00 2018-12-18 22:45:36.904 352 15583.59 379.71 53087.09 88888.00 2018-12-18 22:45:37.404 352 15583.60 379.72 53087.13 88888.00 2018-12-18 22:45:37.904 352 15583.61 379.70 53087.06 88888.00 2018-12-18 22:45:38.404 352 15583.64 379.68 53087.03 88888.00 2018-12-18 22:45:38.904 352 15583.69 379.71 53087.00 88888.00 2018-12-18 22:45:39.404 352 15583.69 379.69 53087.01 88888.00 2018-12-18 22:45:39.904 352 15583.65 379.72 53087.05 88888.00 2018-12-18 22:45:40.404 352 15583.63 379.76 53087.03 88888.00 2018-12-18 22:45:40.904 352 15583.63 379.79 53087.08 88888.00 2018-12-18 22:45:41.404 352 15583.65 379.75 53087.07 88888.00 2018-12-18 22:45:41.904 352 15583.61 379.72 53087.06 88888.00 2018-12-18 22:45:42.404 352 15583.59 379.76 53087.09 88888.00 2018-12-18 22:45:42.904 352 15583.64 379.74 53087.09 88888.00 2018-12-18 22:45:43.404 352 15583.63 379.72 53087.10 88888.00 2018-12-18 22:45:43.904 352 15583.61 379.77 53087.07 88888.00 2018-12-18 22:45:44.404 352 15583.61 379.77 53087.01 88888.00 2018-12-18 22:45:44.904 352 15583.63 379.76 53087.02 88888.00 2018-12-18 22:45:45.404 352 15583.68 379.75 53087.05 88888.00 2018-12-18 22:45:45.904 352 15583.69 379.76 53087.06 88888.00 2018-12-18 22:45:46.404 352 15583.64 379.78 53087.09 88888.00 2018-12-18 22:45:46.904 352 15583.59 379.78 53087.14 88888.00 2018-12-18 22:45:47.404 352 15583.61 379.79 53087.19 88888.00 2018-12-18 22:45:47.904 352 15583.65 379.83 53087.16 88888.00 2018-12-18 22:45:48.404 352 15583.65 379.80 53087.18 88888.00 2018-12-18 22:45:48.904 352 15583.66 379.77 53087.17 88888.00 2018-12-18 22:45:49.404 352 15583.68 379.76 53087.21 88888.00 2018-12-18 22:45:49.904 352 15583.68 379.83 53087.25 88888.00 2018-12-18 22:45:50.404 352 15583.69 379.81 53087.27 88888.00 2018-12-18 22:45:50.904 352 15583.69 379.74 53087.26 88888.00 2018-12-18 22:45:51.404 352 15583.63 379.75 53087.22 88888.00 2018-12-18 22:45:51.904 352 15583.64 379.75 53087.23 88888.00 2018-12-18 22:45:52.404 352 15583.63 379.78 53087.21 88888.00 2018-12-18 22:45:52.904 352 15583.63 379.83 53087.19 88888.00 2018-12-18 22:45:53.404 352 15583.66 379.87 53087.18 88888.00 2018-12-18 22:45:53.904 352 15583.67 379.86 53087.21 88888.00 2018-12-18 22:45:54.404 352 15583.61 379.81 53087.23 88888.00 2018-12-18 22:45:54.904 352 15583.64 379.81 53087.22 88888.00 2018-12-18 22:45:55.404 352 15583.66 379.80 53087.24 88888.00 2018-12-18 22:45:55.904 352 15583.67 379.83 53087.23 88888.00 2018-12-18 22:45:56.404 352 15583.63 379.86 53087.23 88888.00 2018-12-18 22:45:56.904 352 15583.58 379.91 53087.22 88888.00 2018-12-18 22:45:57.404 352 15583.61 379.89 53087.23 88888.00 2018-12-18 22:45:57.904 352 15583.65 379.86 53087.16 88888.00 2018-12-18 22:45:58.404 352 15583.61 379.86 53087.17 88888.00 2018-12-18 22:45:58.904 352 15583.63 379.84 53087.14 88888.00 2018-12-18 22:45:59.404 352 15583.64 379.83 53087.18 88888.00 2018-12-18 22:45:59.904 352 15583.65 379.83 53087.19 88888.00 2018-12-18 22:46:00.404 352 15583.68 379.84 53087.21 88888.00 2018-12-18 22:46:00.904 352 15583.67 379.83 53087.29 88888.00 2018-12-18 22:46:01.404 352 15583.61 379.83 53087.30 88888.00 2018-12-18 22:46:01.904 352 15583.58 379.81 53087.26 88888.00 2018-12-18 22:46:02.404 352 15583.55 379.84 53087.21 88888.00 2018-12-18 22:46:02.904 352 15583.57 379.87 53087.22 88888.00 2018-12-18 22:46:03.404 352 15583.57 379.85 53087.24 88888.00 2018-12-18 22:46:03.904 352 15583.59 379.85 53087.22 88888.00 2018-12-18 22:46:04.404 352 15583.66 379.86 53087.16 88888.00 2018-12-18 22:46:04.904 352 15583.60 379.92 53087.16 88888.00 2018-12-18 22:46:05.404 352 15583.56 379.88 53087.17 88888.00 2018-12-18 22:46:05.904 352 15583.58 379.87 53087.21 88888.00 2018-12-18 22:46:06.404 352 15583.57 379.89 53087.23 88888.00 2018-12-18 22:46:07.404 352 15583.60 379.86 53087.25 88888.00 2018-12-18 22:46:07.904 352 15583.67 379.87 53087.20 88888.00 2018-12-18 22:46:08.404 352 15583.63 379.87 53087.20 88888.00 2018-12-18 22:46:08.904 352 15583.59 379.86 53087.23 88888.00 2018-12-18 22:46:09.404 352 15583.61 379.87 53087.24 88888.00 2018-12-18 22:46:09.904 352 15583.59 379.85 53087.20 88888.00 2018-12-18 22:46:10.404 352 15583.58 379.85 53087.17 88888.00 2018-12-18 22:46:10.904 352 15583.60 379.81 53087.08 88888.00 2018-12-18 22:46:11.404 352 15583.63 379.83 53087.10 88888.00 2018-12-18 22:46:11.904 352 15583.63 379.81 53087.08 88888.00 2018-12-18 22:46:12.404 352 15583.60 379.80 53087.06 88888.00 2018-12-18 22:46:12.904 352 15583.64 379.79 53087.05 88888.00 2018-12-18 22:46:13.404 352 15583.66 379.81 53087.09 88888.00 2018-12-18 22:46:13.904 352 15583.66 379.84 53087.16 88888.00 2018-12-18 22:46:14.404 352 15583.64 379.83 53087.16 88888.00 2018-12-18 22:46:14.904 352 15583.60 379.83 53087.13 88888.00 2018-12-18 22:46:15.404 352 15583.61 379.83 53087.09 88888.00 2018-12-18 22:46:15.904 352 15583.60 379.80 53087.07 88888.00 2018-12-18 22:46:16.404 352 15583.60 379.80 53087.07 88888.00 2018-12-18 22:46:16.904 352 15583.67 379.79 53087.03 88888.00 2018-12-18 22:46:17.404 352 15583.64 379.80 53086.99 88888.00 2018-12-18 22:46:17.904 352 15583.61 379.78 53086.97 88888.00 2018-12-18 22:46:18.404 352 15583.64 379.77 53086.97 88888.00 2018-12-18 22:46:18.904 352 15583.66 379.76 53087.00 88888.00 2018-12-18 22:46:19.404 352 15583.68 379.79 53086.94 88888.00 2018-12-18 22:46:19.904 352 15583.64 379.83 53086.94 88888.00 2018-12-18 22:46:20.404 352 15583.60 379.86 53086.98 88888.00 2018-12-18 22:46:20.904 352 15583.61 379.89 53086.97 88888.00 2018-12-18 22:46:21.404 352 15583.64 379.87 53086.98 88888.00 2018-12-18 22:46:21.904 352 15583.65 379.86 53087.03 88888.00 2018-12-18 22:46:22.404 352 15583.63 379.83 53087.02 88888.00 2018-12-18 22:46:22.904 352 15583.60 379.80 53087.00 88888.00 2018-12-18 22:46:23.404 352 15583.63 379.84 53087.00 88888.00 2018-12-18 22:46:23.904 352 15583.63 379.85 53086.98 88888.00 2018-12-18 22:46:24.404 352 15583.66 379.83 53086.94 88888.00 2018-12-18 22:46:24.904 352 15583.69 379.83 53086.99 88888.00 2018-12-18 22:46:25.404 352 15583.70 379.91 53087.03 88888.00 2018-12-18 22:46:25.904 352 15583.68 379.94 53087.01 88888.00 2018-12-18 22:46:26.404 352 15583.67 379.93 53087.00 88888.00 2018-12-18 22:46:26.904 352 15583.72 379.88 53087.05 88888.00 2018-12-18 22:46:27.404 352 15583.72 379.88 53087.11 88888.00 2018-12-18 22:46:27.904 352 15583.67 379.89 53087.13 88888.00 2018-12-18 22:46:28.404 352 15583.66 379.92 53087.12 88888.00 2018-12-18 22:46:28.904 352 15583.76 379.98 53087.09 88888.00 2018-12-18 22:46:29.404 352 15583.78 380.01 53087.03 88888.00 2018-12-18 22:46:29.904 352 15583.75 380.00 53087.04 88888.00 2018-12-18 22:46:30.404 352 15583.76 379.94 53086.98 88888.00 2018-12-18 22:46:30.904 352 15583.74 379.91 53086.97 88888.00 2018-12-18 22:46:31.404 352 15583.74 379.91 53086.97 88888.00 2018-12-18 22:46:31.904 352 15583.77 379.93 53086.96 88888.00 2018-12-18 22:46:32.405 352 15583.81 379.95 53087.05 88888.00 2018-12-18 22:46:32.905 352 15583.81 379.94 53087.12 88888.00 2018-12-18 22:46:33.405 352 15583.77 379.93 53087.11 88888.00 2018-12-18 22:46:33.905 352 15583.77 379.93 53087.12 88888.00 2018-12-18 22:46:34.405 352 15583.79 379.95 53087.14 88888.00 2018-12-18 22:46:34.905 352 15583.78 379.95 53087.09 88888.00 2018-12-18 22:46:35.405 352 15583.79 379.95 53087.07 88888.00 2018-12-18 22:46:35.905 352 15583.78 379.95 53087.08 88888.00 2018-12-18 22:46:36.405 352 15583.81 379.96 53087.03 88888.00 2018-12-18 22:46:36.905 352 15583.81 379.95 53087.01 88888.00 2018-12-18 22:46:37.405 352 15583.79 379.94 53087.03 88888.00 2018-12-18 22:46:37.905 352 15583.79 379.97 53087.01 88888.00 2018-12-18 22:46:38.405 352 15583.83 379.94 53086.98 88888.00 2018-12-18 22:46:38.905 352 15583.88 379.96 53086.96 88888.00 2018-12-18 22:46:39.405 352 15583.87 379.97 53087.05 88888.00 2018-12-18 22:46:39.905 352 15583.86 379.96 53087.07 88888.00 2018-12-18 22:46:40.405 352 15583.83 379.93 53087.01 88888.00 2018-12-18 22:46:40.905 352 15583.78 379.93 53087.00 88888.00 2018-12-18 22:46:41.405 352 15583.78 379.96 53087.05 88888.00 2018-12-18 22:46:41.905 352 15583.79 380.02 53087.02 88888.00 2018-12-18 22:46:42.405 352 15583.79 380.05 53087.03 88888.00 2018-12-18 22:46:42.905 352 15583.82 380.04 53087.02 88888.00 2018-12-18 22:46:43.405 352 15583.90 379.98 53086.97 88888.00 2018-12-18 22:46:43.905 352 15583.91 379.98 53086.92 88888.00 2018-12-18 22:46:44.405 352 15583.91 379.98 53086.89 88888.00 2018-12-18 22:46:44.905 352 15583.88 380.01 53086.94 88888.00 2018-12-18 22:46:45.405 352 15583.88 380.04 53086.98 88888.00 2018-12-18 22:46:45.905 352 15583.87 380.05 53087.03 88888.00 2018-12-18 22:46:46.905 352 15583.84 380.02 53087.02 88888.00 2018-12-18 22:46:47.405 352 15583.84 380.02 53087.03 88888.00 2018-12-18 22:46:47.905 352 15583.83 379.98 53086.96 88888.00 2018-12-18 22:46:48.405 352 15583.84 380.01 53086.94 88888.00 2018-12-18 22:46:48.905 352 15583.86 380.00 53087.02 88888.00 2018-12-18 22:46:49.405 352 15583.88 380.02 53086.97 88888.00 2018-12-18 22:46:49.905 352 15583.90 380.01 53086.92 88888.00 2018-12-18 22:46:50.405 352 15583.87 380.01 53086.86 88888.00 2018-12-18 22:46:50.905 352 15583.90 380.04 53086.88 88888.00 2018-12-18 22:46:51.405 352 15583.92 380.10 53086.98 88888.00 2018-12-18 22:46:51.905 352 15583.91 380.10 53086.96 88888.00 2018-12-18 22:46:52.405 352 15583.88 380.09 53086.98 88888.00 2018-12-18 22:46:52.905 352 15583.90 380.09 53087.00 88888.00 2018-12-18 22:46:53.405 352 15583.88 380.12 53086.99 88888.00 2018-12-18 22:46:53.905 352 15583.87 380.17 53087.06 88888.00 2018-12-18 22:46:54.405 352 15583.87 380.18 53087.04 88888.00 2018-12-18 22:46:54.905 352 15583.92 380.17 53087.04 88888.00 2018-12-18 22:46:55.405 352 15583.93 380.19 53087.09 88888.00 2018-12-18 22:46:55.905 352 15583.90 380.19 53087.08 88888.00 2018-12-18 22:46:56.905 352 15583.83 380.21 53087.00 88888.00 2018-12-18 22:46:57.405 352 15583.85 380.21 53087.01 88888.00 2018-12-18 22:46:57.905 352 15583.84 380.19 53087.03 88888.00 2018-12-18 22:46:58.405 352 15583.84 380.17 53087.07 88888.00 2018-12-18 22:46:58.905 352 15583.86 380.15 53087.09 88888.00 2018-12-18 22:46:59.405 352 15583.84 380.17 53087.16 88888.00 2018-12-18 22:46:59.905 352 15583.84 380.14 53087.10 88888.00 2018-12-18 22:47:00.405 352 15583.92 380.12 53087.08 88888.00 2018-12-18 22:47:00.905 352 15583.87 380.13 53087.11 88888.00 2018-12-18 22:47:01.405 352 15583.83 380.14 53087.08 88888.00 2018-12-18 22:47:01.905 352 15583.85 380.12 53087.12 88888.00 2018-12-18 22:47:02.405 352 15583.85 380.12 53087.09 88888.00 2018-12-18 22:47:02.905 352 15583.84 380.15 53087.06 88888.00 2018-12-18 22:47:03.405 352 15583.83 380.19 53087.02 88888.00 2018-12-18 22:47:03.905 352 15583.85 380.19 53087.05 88888.00 2018-12-18 22:47:04.405 352 15583.84 380.19 53087.06 88888.00 2018-12-18 22:47:04.905 352 15583.82 380.23 53087.05 88888.00 2018-12-18 22:47:05.405 352 15583.78 380.28 53087.11 88888.00 2018-12-18 22:47:05.905 352 15583.81 380.27 53087.18 88888.00 2018-12-18 22:47:06.405 352 15583.85 380.24 53087.20 88888.00 2018-12-18 22:47:06.905 352 15583.86 380.24 53087.23 88888.00 2018-12-18 22:47:07.405 352 15583.87 380.29 53087.21 88888.00 2018-12-18 22:47:07.905 352 15583.82 380.35 53087.21 88888.00 2018-12-18 22:47:08.405 352 15583.82 380.33 53087.22 88888.00 2018-12-18 22:47:08.905 352 15583.79 380.31 53087.21 88888.00 2018-12-18 22:47:09.405 352 15583.77 380.32 53087.12 88888.00 2018-12-18 22:47:09.905 352 15583.78 380.31 53087.17 88888.00 2018-12-18 22:47:10.405 352 15583.79 380.35 53087.17 88888.00 2018-12-18 22:47:10.905 352 15583.79 380.33 53087.18 88888.00 2018-12-18 22:47:11.405 352 15583.85 380.32 53087.24 88888.00 2018-12-18 22:47:11.905 352 15583.85 380.32 53087.34 88888.00 2018-12-18 22:47:12.405 352 15583.84 380.30 53087.30 88888.00 2018-12-18 22:47:12.905 352 15583.77 380.29 53087.28 88888.00 2018-12-18 22:47:13.405 352 15583.79 380.37 53087.34 88888.00 2018-12-18 22:47:13.905 352 15583.84 380.39 53087.39 88888.00 2018-12-18 22:47:14.405 352 15583.81 380.38 53087.37 88888.00 2018-12-18 22:47:14.905 352 15583.81 380.37 53087.37 88888.00 2018-12-18 22:47:15.405 352 15583.79 380.37 53087.35 88888.00 2018-12-18 22:47:15.905 352 15583.77 380.40 53087.38 88888.00 2018-12-18 22:47:16.405 352 15583.82 380.37 53087.34 88888.00 2018-12-18 22:47:16.905 352 15583.79 380.33 53087.35 88888.00 2018-12-18 22:47:17.405 352 15583.79 380.36 53087.34 88888.00 2018-12-18 22:47:17.905 352 15583.76 380.38 53087.33 88888.00 2018-12-18 22:47:18.405 352 15583.77 380.38 53087.35 88888.00 2018-12-18 22:47:18.905 352 15583.75 380.38 53087.44 88888.00 2018-12-18 22:47:19.405 352 15583.74 380.37 53087.50 88888.00 2018-12-18 22:47:20.405 352 15583.84 380.38 53087.41 88888.00 2018-12-18 22:47:20.905 352 15583.84 380.39 53087.42 88888.00 2018-12-18 22:47:21.405 352 15583.79 380.37 53087.45 88888.00 2018-12-18 22:47:21.905 352 15583.81 380.33 53087.38 88888.00 2018-12-18 22:47:22.405 352 15583.83 380.38 53087.30 88888.00 2018-12-18 22:47:22.905 352 15583.79 380.41 53087.29 88888.00 2018-12-18 22:47:23.405 352 15583.79 380.39 53087.31 88888.00 2018-12-18 22:47:23.905 352 15583.74 380.37 53087.35 88888.00 2018-12-18 22:47:24.405 352 15583.77 380.37 53087.41 88888.00 2018-12-18 22:47:24.905 352 15583.69 380.38 53087.44 88888.00 2018-12-18 22:47:25.405 352 15583.72 380.40 53087.42 88888.00 2018-12-18 22:47:25.905 352 15583.76 380.41 53087.45 88888.00 2018-12-18 22:47:26.405 352 15583.76 380.37 53087.49 88888.00 2018-12-18 22:47:26.905 352 15583.73 380.37 53087.52 88888.00 2018-12-18 22:47:27.405 352 15583.69 380.37 53087.51 88888.00 2018-12-18 22:47:27.905 352 15583.66 380.35 53087.46 88888.00 2018-12-18 22:47:28.405 352 15583.64 380.37 53087.45 88888.00 2018-12-18 22:47:28.905 352 15583.68 380.36 53087.43 88888.00 2018-12-18 22:47:29.405 352 15583.70 380.32 53087.40 88888.00 2018-12-18 22:47:29.905 352 15583.70 380.28 53087.40 88888.00 2018-12-18 22:47:30.405 352 15583.72 380.31 53087.43 88888.00 2018-12-18 22:47:30.905 352 15583.72 380.33 53087.47 88888.00 2018-12-18 22:47:31.405 352 15583.66 380.33 53087.46 88888.00 2018-12-18 22:47:31.905 352 15583.65 380.33 53087.48 88888.00 2018-12-18 22:47:32.405 352 15583.68 380.33 53087.54 88888.00 2018-12-18 22:47:32.905 352 15583.68 380.29 53087.48 88888.00 2018-12-18 22:47:33.405 352 15583.68 380.32 53087.51 88888.00 2018-12-18 22:47:33.905 352 15583.68 380.37 53087.57 88888.00 2018-12-18 22:47:34.405 352 15583.67 380.38 53087.58 88888.00 2018-12-18 22:47:34.905 352 15583.67 380.39 53087.48 88888.00 2018-12-18 22:47:35.405 352 15583.63 380.37 53087.44 88888.00 2018-12-18 22:47:35.905 352 15583.59 380.37 53087.48 88888.00 2018-12-18 22:47:36.405 352 15583.59 380.36 53087.47 88888.00 2018-12-18 22:47:36.905 352 15583.63 380.35 53087.46 88888.00 2018-12-18 22:47:37.405 352 15583.64 380.38 53087.50 88888.00 2018-12-18 22:47:37.905 352 15583.59 380.40 53087.55 88888.00 2018-12-18 22:47:38.405 352 15583.58 380.39 53087.57 88888.00 2018-12-18 22:47:38.905 352 15583.55 380.37 53087.54 88888.00 2018-12-18 22:47:39.405 352 15583.56 380.37 53087.58 88888.00 2018-12-18 22:47:39.905 352 15583.56 380.39 53087.59 88888.00 2018-12-18 22:47:40.405 352 15583.57 380.39 53087.52 88888.00 2018-12-18 22:47:40.905 352 15583.56 380.33 53087.50 88888.00 2018-12-18 22:47:41.405 352 15583.55 380.32 53087.51 88888.00 2018-12-18 22:47:41.905 352 15583.50 380.37 53087.49 88888.00 2018-12-18 22:47:42.405 352 15583.48 380.38 53087.53 88888.00 2018-12-18 22:47:42.905 352 15583.48 380.37 53087.58 88888.00 2018-12-18 22:47:43.405 352 15583.47 380.36 53087.59 88888.00 2018-12-18 22:47:43.905 352 15583.45 380.39 53087.64 88888.00 2018-12-18 22:47:44.405 352 15583.47 380.37 53087.72 88888.00 2018-12-18 22:47:44.905 352 15583.49 380.38 53087.69 88888.00 2018-12-18 22:47:45.405 352 15583.48 380.40 53087.65 88888.00 2018-12-18 22:47:45.905 352 15583.54 380.33 53087.69 88888.00 2018-12-18 22:47:46.405 352 15583.58 380.29 53087.69 88888.00 2018-12-18 22:47:46.905 352 15583.55 380.30 53087.63 88888.00 2018-12-18 22:47:47.405 352 15583.54 380.29 53087.60 88888.00 2018-12-18 22:47:47.905 352 15583.49 380.27 53087.59 88888.00 2018-12-18 22:47:48.405 352 15583.48 380.31 53087.49 88888.00 2018-12-18 22:47:48.905 352 15583.52 380.30 53087.43 88888.00 2018-12-18 22:47:49.405 352 15583.48 380.29 53087.46 88888.00 2018-12-18 22:47:49.905 352 15583.47 380.28 53087.51 88888.00 2018-12-18 22:47:50.405 352 15583.49 380.22 53087.51 88888.00 2018-12-18 22:47:50.905 352 15583.52 380.20 53087.54 88888.00 2018-12-18 22:47:52.405 352 15583.61 380.21 53087.60 88888.00 2018-12-18 22:47:52.905 352 15583.59 380.20 53087.63 88888.00 2018-12-18 22:47:53.405 352 15583.61 380.20 53087.66 88888.00 2018-12-18 22:47:53.905 352 15583.63 380.20 53087.58 88888.00 2018-12-18 22:47:54.405 352 15583.63 380.18 53087.52 88888.00 2018-12-18 22:47:54.905 352 15583.65 380.19 53087.57 88888.00 2018-12-18 22:47:55.405 352 15583.65 380.13 53087.54 88888.00 2018-12-18 22:47:55.905 352 15583.68 380.14 53087.53 88888.00 2018-12-18 22:47:56.405 352 15583.65 380.15 53087.53 88888.00 2018-12-18 22:47:56.905 352 15583.57 380.18 53087.52 88888.00 2018-12-18 22:47:57.405 352 15583.60 380.15 53087.51 88888.00 2018-12-18 22:47:57.905 352 15583.56 380.13 53087.51 88888.00 2018-12-18 22:47:58.405 352 15583.56 380.17 53087.57 88888.00 2018-12-18 22:47:58.905 352 15583.60 380.17 53087.52 88888.00 2018-12-18 22:47:59.405 352 15583.63 380.13 53087.46 88888.00 2018-12-18 22:47:59.905 352 15583.58 380.13 53087.47 88888.00 2018-12-18 22:48:00.405 352 15583.59 380.10 53087.47 88888.00 2018-12-18 22:48:00.905 352 15583.57 380.07 53087.40 88888.00 2018-12-18 22:48:01.405 352 15583.60 380.12 53087.37 88888.00 2018-12-18 22:48:01.905 352 15583.63 380.15 53087.37 88888.00 2018-12-18 22:48:02.405 352 15583.60 380.20 53087.35 88888.00 2018-12-18 22:48:02.905 352 15583.59 380.20 53087.41 88888.00 2018-12-18 22:48:03.405 352 15583.60 380.18 53087.44 88888.00 2018-12-18 22:48:03.905 352 15583.59 380.20 53087.50 88888.00 2018-12-18 22:48:04.405 352 15583.55 380.18 53087.45 88888.00 2018-12-18 22:48:04.905 352 15583.58 380.13 53087.46 88888.00 2018-12-18 22:48:05.405 352 15583.59 380.09 53087.48 88888.00 2018-12-18 22:48:05.905 352 15583.58 380.07 53087.46 88888.00 2018-12-18 22:48:06.405 352 15583.57 380.04 53087.48 88888.00 2018-12-18 22:48:06.905 352 15583.56 380.04 53087.47 88888.00 2018-12-18 22:48:07.405 352 15583.50 380.06 53087.40 88888.00 2018-12-18 22:48:07.905 352 15583.46 380.07 53087.35 88888.00 2018-12-18 22:48:08.405 352 15583.51 380.03 53087.37 88888.00 2018-12-18 22:48:08.905 352 15583.55 380.05 53087.32 88888.00 2018-12-18 22:48:09.405 352 15583.58 380.05 53087.38 88888.00 2018-12-18 22:48:09.905 352 15583.59 380.04 53087.42 88888.00 2018-12-18 22:48:10.405 352 15583.59 380.07 53087.43 88888.00 2018-12-18 22:48:10.905 352 15583.59 380.05 53087.42 88888.00 2018-12-18 22:48:11.405 352 15583.59 380.03 53087.41 88888.00 2018-12-18 22:48:11.905 352 15583.59 380.03 53087.42 88888.00 2018-12-18 22:48:12.405 352 15583.60 379.97 53087.43 88888.00 2018-12-18 22:48:12.905 352 15583.57 379.94 53087.38 88888.00 2018-12-18 22:48:13.405 352 15583.59 379.96 53087.30 88888.00 2018-12-18 22:48:13.905 352 15583.50 380.00 53087.26 88888.00 2018-12-18 22:48:14.405 352 15583.49 380.05 53087.23 88888.00 2018-12-18 22:48:14.905 352 15583.50 379.98 53087.20 88888.00 2018-12-18 22:48:15.405 352 15583.51 379.94 53087.21 88888.00 2018-12-18 22:48:15.905 352 15583.54 379.97 53087.30 88888.00 2018-12-18 22:48:16.405 352 15583.54 379.98 53087.32 88888.00 2018-12-18 22:48:16.905 352 15583.52 379.97 53087.33 88888.00 2018-12-18 22:48:17.405 352 15583.48 379.98 53087.34 88888.00 2018-12-18 22:48:17.905 352 15583.49 379.97 53087.35 88888.00 2018-12-18 22:48:18.405 352 15583.50 380.02 53087.33 88888.00 2018-12-18 22:48:18.905 352 15583.50 380.07 53087.34 88888.00 2018-12-18 22:48:19.405 352 15583.49 380.01 53087.39 88888.00 2018-12-18 22:48:19.905 352 15583.49 379.98 53087.35 88888.00 2018-12-18 22:48:20.405 352 15583.47 379.98 53087.26 88888.00 2018-12-18 22:48:20.905 352 15583.45 379.97 53087.22 88888.00 2018-12-18 22:48:21.405 352 15583.43 380.02 53087.26 88888.00 2018-12-18 22:48:21.905 352 15583.45 380.00 53087.32 88888.00 2018-12-18 22:48:22.405 352 15583.40 380.02 53087.34 88888.00 2018-12-18 22:48:22.905 352 15583.42 380.03 53087.35 88888.00 2018-12-18 22:48:23.405 352 15583.46 380.04 53087.40 88888.00 2018-12-18 22:48:23.905 352 15583.47 380.03 53087.41 88888.00 2018-12-18 22:48:24.405 352 15583.43 380.02 53087.40 88888.00 2018-12-18 22:48:24.905 352 15583.45 380.00 53087.41 88888.00 2018-12-18 22:48:25.405 352 15583.48 379.98 53087.43 88888.00 2018-12-18 22:48:25.905 352 15583.48 380.04 53087.39 88888.00 2018-12-18 22:48:26.405 352 15583.46 380.07 53087.33 88888.00 2018-12-18 22:48:26.905 352 15583.41 380.03 53087.33 88888.00 2018-12-18 22:48:27.405 352 15583.42 380.03 53087.31 88888.00 2018-12-18 22:48:27.905 352 15583.42 380.04 53087.27 88888.00 2018-12-18 22:48:28.405 352 15583.45 380.07 53087.33 88888.00 2018-12-18 22:48:28.905 352 15583.47 380.07 53087.38 88888.00 2018-12-18 22:48:29.405 352 15583.45 380.11 53087.40 88888.00 2018-12-18 22:48:29.905 352 15583.39 380.10 53087.46 88888.00 2018-12-18 22:48:30.405 352 15583.45 380.10 53087.48 88888.00 2018-12-18 22:48:30.905 352 15583.49 380.10 53087.47 88888.00 2018-12-18 22:48:31.405 352 15583.46 380.09 53087.46 88888.00 2018-12-18 22:48:31.905 352 15583.43 380.04 53087.44 88888.00 2018-12-18 22:48:32.405 352 15583.45 380.02 53087.42 88888.00 2018-12-18 22:48:33.405 352 15583.45 380.04 53087.32 88888.00 2018-12-18 22:48:33.905 352 15583.41 379.98 53087.29 88888.00 2018-12-18 22:48:34.405 352 15583.39 380.02 53087.32 88888.00 2018-12-18 22:48:34.905 352 15583.42 380.03 53087.35 88888.00 2018-12-18 22:48:35.405 352 15583.47 380.07 53087.35 88888.00 2018-12-18 22:48:35.905 352 15583.48 380.09 53087.40 88888.00 2018-12-18 22:48:36.405 352 15583.49 380.04 53087.44 88888.00 2018-12-18 22:48:36.905 352 15583.47 380.02 53087.46 88888.00 2018-12-18 22:48:37.405 352 15583.49 380.03 53087.45 88888.00 2018-12-18 22:48:37.905 352 15583.46 380.10 53087.46 88888.00 2018-12-18 22:48:38.405 352 15583.48 380.11 53087.49 88888.00 2018-12-18 22:48:38.905 352 15583.48 380.07 53087.45 88888.00 2018-12-18 22:48:39.405 352 15583.47 380.07 53087.39 88888.00 2018-12-18 22:48:39.905 352 15583.46 380.02 53087.38 88888.00 2018-12-18 22:48:40.405 352 15583.48 379.96 53087.34 88888.00 2018-12-18 22:48:40.905 352 15583.52 379.93 53087.35 88888.00 2018-12-18 22:48:41.405 352 15583.49 379.89 53087.41 88888.00 2018-12-18 22:48:41.905 352 15583.45 379.86 53087.42 88888.00 2018-12-18 22:48:42.405 352 15583.47 379.83 53087.47 88888.00 2018-12-18 22:48:42.905 352 15583.54 379.92 53087.54 88888.00 2018-12-18 22:48:43.405 352 15583.52 379.91 53087.51 88888.00 2018-12-18 22:48:43.905 352 15583.51 379.89 53087.42 88888.00 2018-12-18 22:48:44.405 352 15583.50 379.89 53087.41 88888.00 2018-12-18 22:48:44.905 352 15583.50 379.95 53087.43 88888.00 2018-12-18 22:48:45.405 352 15583.54 379.92 53087.43 88888.00 2018-12-18 22:48:45.905 352 15583.49 379.94 53087.40 88888.00 2018-12-18 22:48:46.405 352 15583.45 379.94 53087.33 88888.00 2018-12-18 22:48:46.905 352 15583.42 379.94 53087.32 88888.00 2018-12-18 22:48:47.405 352 15583.40 379.95 53087.38 88888.00 2018-12-18 22:48:47.905 352 15583.43 379.95 53087.40 88888.00 2018-12-18 22:48:48.405 352 15583.42 379.92 53087.43 88888.00 2018-12-18 22:48:48.905 352 15583.40 379.86 53087.50 88888.00 2018-12-18 22:48:49.405 352 15583.43 379.84 53087.49 88888.00 2018-12-18 22:48:49.905 352 15583.39 379.84 53087.49 88888.00 2018-12-18 22:48:50.405 352 15583.40 379.84 53087.53 88888.00 2018-12-18 22:48:50.905 352 15583.41 379.87 53087.50 88888.00 2018-12-18 22:48:51.405 352 15583.40 379.83 53087.44 88888.00 2018-12-18 22:48:51.905 352 15583.39 379.79 53087.42 88888.00 2018-12-18 22:48:52.405 352 15583.37 379.78 53087.39 88888.00 2018-12-18 22:48:52.905 352 15583.31 379.81 53087.38 88888.00 2018-12-18 22:48:53.405 352 15583.25 379.79 53087.38 88888.00 2018-12-18 22:48:53.905 352 15583.25 379.76 53087.42 88888.00 2018-12-18 22:48:54.405 352 15583.25 379.77 53087.46 88888.00 2018-12-18 22:48:54.905 352 15583.31 379.79 53087.49 88888.00 2018-12-18 22:48:55.405 352 15583.29 379.80 53087.51 88888.00 2018-12-18 22:48:55.905 352 15583.29 379.81 53087.49 88888.00 2018-12-18 22:48:56.405 352 15583.23 379.79 53087.51 88888.00 2018-12-18 22:48:56.905 352 15583.25 379.81 53087.49 88888.00 2018-12-18 22:48:57.405 352 15583.25 379.80 53087.45 88888.00 2018-12-18 22:48:57.905 352 15583.23 379.79 53087.50 88888.00 2018-12-18 22:48:58.405 352 15583.19 379.79 53087.45 88888.00 2018-12-18 22:48:58.905 352 15583.16 379.81 53087.44 88888.00 2018-12-18 22:48:59.405 352 15583.21 379.79 53087.46 88888.00 2018-12-18 22:48:59.905 352 15583.19 379.78 53087.47 88888.00 2018-12-18 22:49:00.405 352 15583.19 379.81 53087.46 88888.00 2018-12-18 22:49:00.905 352 15583.11 379.80 53087.46 88888.00 2018-12-18 22:49:01.405 352 15583.11 379.78 53087.49 88888.00 2018-12-18 22:49:01.905 352 15583.12 379.84 53087.53 88888.00 2018-12-18 22:49:02.405 352 15583.13 379.84 53087.61 88888.00 2018-12-18 22:49:02.905 352 15583.14 379.84 53087.54 88888.00 2018-12-18 22:49:03.405 352 15583.12 379.85 53087.54 88888.00 2018-12-18 22:49:03.905 352 15583.10 379.83 53087.60 88888.00 2018-12-18 22:49:04.905 352 15583.11 379.81 53087.51 88888.00 2018-12-18 22:49:05.405 352 15583.12 379.85 53087.50 88888.00 2018-12-18 22:49:05.905 352 15583.14 379.81 53087.46 88888.00 2018-12-18 22:49:06.405 352 15583.13 379.83 53087.51 88888.00 2018-12-18 22:49:06.905 352 15583.12 379.87 53087.52 88888.00 2018-12-18 22:49:07.405 352 15583.16 379.88 53087.47 88888.00 2018-12-18 22:49:07.905 352 15583.14 379.92 53087.46 88888.00 2018-12-18 22:49:08.405 352 15583.14 379.87 53087.53 88888.00 2018-12-18 22:49:08.905 352 15583.11 379.85 53087.64 88888.00 2018-12-18 22:49:09.405 352 15583.16 379.87 53087.61 88888.00 2018-12-18 22:49:09.905 352 15583.20 379.83 53087.62 88888.00 2018-12-18 22:49:10.405 352 15583.13 379.85 53087.68 88888.00 2018-12-18 22:49:10.905 352 15583.11 379.86 53087.68 88888.00 2018-12-18 22:49:11.405 352 15583.14 379.84 53087.63 88888.00 2018-12-18 22:49:11.905 352 15583.13 379.83 53087.58 88888.00 2018-12-18 22:49:12.905 352 15583.10 379.79 53087.43 88888.00 2018-12-18 22:49:13.405 352 15583.07 379.83 53087.48 88888.00 2018-12-18 22:49:13.905 352 15583.10 379.86 53087.51 88888.00 2018-12-18 22:49:14.405 352 15583.10 379.83 53087.55 88888.00 2018-12-18 22:49:14.905 352 15583.14 379.80 53087.55 88888.00 2018-12-18 22:49:15.405 352 15583.16 379.84 53087.55 88888.00 2018-12-18 22:49:15.905 352 15583.10 379.87 53087.59 88888.00 2018-12-18 22:49:16.405 352 15583.13 379.85 53087.60 88888.00 2018-12-18 22:49:16.905 352 15583.12 379.85 53087.55 88888.00 2018-12-18 22:49:17.405 352 15583.09 379.88 53087.57 88888.00 2018-12-18 22:49:17.905 352 15583.13 379.89 53087.57 88888.00 2018-12-18 22:49:18.405 352 15583.18 379.88 53087.52 88888.00 2018-12-18 22:49:18.905 352 15583.14 379.85 53087.45 88888.00 2018-12-18 22:49:19.405 352 15583.12 379.84 53087.44 88888.00 2018-12-18 22:49:19.905 352 15583.07 379.85 53087.45 88888.00 2018-12-18 22:49:20.405 352 15583.07 379.86 53087.47 88888.00 2018-12-18 22:49:20.905 352 15583.10 379.87 53087.51 88888.00 2018-12-18 22:49:21.405 352 15583.11 379.84 53087.51 88888.00 2018-12-18 22:49:21.905 352 15583.07 379.87 53087.53 88888.00 2018-12-18 22:49:22.405 352 15583.11 379.88 53087.58 88888.00 2018-12-18 22:49:22.905 352 15583.15 379.88 53087.55 88888.00 2018-12-18 22:49:23.405 352 15583.13 379.85 53087.54 88888.00 2018-12-18 22:49:23.905 352 15583.12 379.84 53087.51 88888.00 2018-12-18 22:49:24.405 352 15583.09 379.88 53087.55 88888.00 2018-12-18 22:49:24.905 352 15583.09 379.91 53087.48 88888.00 2018-12-18 22:49:25.405 352 15583.05 379.91 53087.40 88888.00 2018-12-18 22:49:25.905 352 15583.05 379.89 53087.39 88888.00 2018-12-18 22:49:26.405 352 15583.03 379.86 53087.32 88888.00 2018-12-18 22:49:26.905 352 15583.05 379.92 53087.38 88888.00 2018-12-18 22:49:27.405 352 15583.11 379.91 53087.43 88888.00 2018-12-18 22:49:27.905 352 15583.11 379.89 53087.43 88888.00 2018-12-18 22:49:28.405 352 15583.10 379.92 53087.51 88888.00 2018-12-18 22:49:28.905 352 15583.11 379.92 53087.51 88888.00 2018-12-18 22:49:29.405 352 15583.13 379.92 53087.53 88888.00 2018-12-18 22:49:29.905 352 15583.09 379.91 53087.54 88888.00 2018-12-18 22:49:30.405 352 15583.09 379.89 53087.49 88888.00 2018-12-18 22:49:30.905 352 15583.09 379.86 53087.47 88888.00 2018-12-18 22:49:31.405 352 15583.07 379.92 53087.42 88888.00 2018-12-18 22:49:31.905 352 15583.07 379.92 53087.39 88888.00 2018-12-18 22:49:32.405 352 15583.05 379.86 53087.35 88888.00 2018-12-18 22:49:32.905 352 15583.07 379.87 53087.37 88888.00 2018-12-18 22:49:33.405 352 15583.09 379.91 53087.38 88888.00 2018-12-18 22:49:33.905 352 15583.07 379.88 53087.39 88888.00 2018-12-18 22:49:34.405 352 15583.00 379.87 53087.39 88888.00 2018-12-18 22:49:34.905 352 15583.01 379.91 53087.43 88888.00 2018-12-18 22:49:35.405 352 15583.02 379.91 53087.48 88888.00 2018-12-18 22:49:35.905 352 15583.02 379.91 53087.51 88888.00 2018-12-18 22:49:36.405 352 15583.02 379.86 53087.46 88888.00 2018-12-18 22:49:36.905 352 15583.03 379.88 53087.48 88888.00 2018-12-18 22:49:37.405 352 15583.02 379.89 53087.47 88888.00 2018-12-18 22:49:37.905 352 15583.00 379.93 53087.43 88888.00 2018-12-18 22:49:38.405 352 15583.02 379.94 53087.40 88888.00 2018-12-18 22:49:38.905 352 15583.01 379.93 53087.38 88888.00 2018-12-18 22:49:39.405 352 15583.01 379.95 53087.41 88888.00 2018-12-18 22:49:39.905 352 15582.97 379.95 53087.38 88888.00 2018-12-18 22:49:40.405 352 15582.97 379.96 53087.40 88888.00 2018-12-18 22:49:40.905 352 15582.96 380.01 53087.45 88888.00 2018-12-18 22:49:41.405 352 15582.99 380.01 53087.47 88888.00 2018-12-18 22:49:41.905 352 15582.99 379.96 53087.49 88888.00 2018-12-18 22:49:42.405 352 15583.01 379.94 53087.50 88888.00 2018-12-18 22:49:42.905 352 15583.03 379.93 53087.48 88888.00 2018-12-18 22:49:43.405 352 15583.03 379.92 53087.44 88888.00 2018-12-18 22:49:43.905 352 15583.00 379.93 53087.45 88888.00 2018-12-18 22:49:44.405 352 15582.96 380.00 53087.46 88888.00 2018-12-18 22:49:44.905 352 15582.95 379.98 53087.46 88888.00 2018-12-18 22:49:45.405 352 15582.96 380.00 53087.41 88888.00 2018-12-18 22:49:46.405 352 15583.00 380.00 53087.44 88888.00 2018-12-18 22:49:46.905 352 15582.97 380.01 53087.47 88888.00 2018-12-18 22:49:47.405 352 15582.99 379.95 53087.53 88888.00 2018-12-18 22:49:47.905 352 15582.95 379.92 53087.55 88888.00 2018-12-18 22:49:48.405 352 15583.01 379.88 53087.57 88888.00 2018-12-18 22:49:48.905 352 15583.04 379.91 53087.58 88888.00 2018-12-18 22:49:49.405 352 15583.01 379.94 53087.57 88888.00 2018-12-18 22:49:49.905 352 15582.94 379.93 53087.60 88888.00 2018-12-18 22:49:50.405 352 15582.99 379.93 53087.54 88888.00 2018-12-18 22:49:50.905 352 15583.00 379.96 53087.48 88888.00 2018-12-18 22:49:51.405 352 15582.99 379.98 53087.45 88888.00 2018-12-18 22:49:51.905 352 15582.96 379.97 53087.45 88888.00 2018-12-18 22:49:52.405 352 15582.93 379.95 53087.43 88888.00 2018-12-18 22:49:52.905 352 15582.88 379.94 53087.44 88888.00 2018-12-18 22:49:53.405 352 15582.90 379.91 53087.50 88888.00 2018-12-18 22:49:53.905 352 15582.91 379.89 53087.51 88888.00 2018-12-18 22:49:54.405 352 15582.88 379.91 53087.51 88888.00 2018-12-18 22:49:54.905 352 15582.87 379.83 53087.54 88888.00 2018-12-18 22:49:55.405 352 15582.92 379.84 53087.55 88888.00 2018-12-18 22:49:55.905 352 15582.90 379.86 53087.52 88888.00 2018-12-18 22:49:56.405 352 15582.88 379.87 53087.58 88888.00 2018-12-18 22:49:56.905 352 15582.90 379.86 53087.60 88888.00 2018-12-18 22:49:57.405 352 15582.91 379.87 53087.61 88888.00 2018-12-18 22:49:57.905 352 15582.87 379.87 53087.58 88888.00 2018-12-18 22:49:58.405 352 15582.86 379.86 53087.47 88888.00 2018-12-18 22:49:58.905 352 15582.91 379.85 53087.46 88888.00 2018-12-18 22:49:59.405 352 15582.94 379.88 53087.46 88888.00 2018-12-18 22:49:59.905 352 15582.94 379.89 53087.51 88888.00 2018-12-18 22:50:00.405 352 15582.88 379.91 53087.60 88888.00 2018-12-18 22:50:00.905 352 15582.92 379.94 53087.64 88888.00 2018-12-18 22:50:01.405 352 15582.87 379.93 53087.61 88888.00 2018-12-18 22:50:01.905 352 15582.87 379.96 53087.57 88888.00 2018-12-18 22:50:02.405 352 15582.86 379.91 53087.55 88888.00 2018-12-18 22:50:02.905 352 15582.84 379.92 53087.51 88888.00 2018-12-18 22:50:03.405 352 15582.79 379.92 53087.52 88888.00 2018-12-18 22:50:03.905 352 15582.79 379.93 53087.53 88888.00 2018-12-18 22:50:04.405 352 15582.81 379.92 53087.53 88888.00 2018-12-18 22:50:04.905 352 15582.82 379.88 53087.53 88888.00 2018-12-18 22:50:05.405 352 15582.84 379.87 53087.52 88888.00 2018-12-18 22:50:05.905 352 15582.83 379.85 53087.54 88888.00 2018-12-18 22:50:06.405 352 15582.79 379.86 53087.58 88888.00 2018-12-18 22:50:06.905 352 15582.81 379.87 53087.63 88888.00 2018-12-18 22:50:07.405 352 15582.84 379.87 53087.63 88888.00 2018-12-18 22:50:07.905 352 15582.83 379.85 53087.58 88888.00 2018-12-18 22:50:08.405 352 15582.79 379.96 53087.61 88888.00 2018-12-18 22:50:08.905 352 15582.78 380.01 53087.63 88888.00 2018-12-18 22:50:09.405 352 15582.79 380.04 53087.60 88888.00 2018-12-18 22:50:09.905 352 15582.78 380.04 53087.57 88888.00 2018-12-18 22:50:10.405 352 15582.75 380.01 53087.61 88888.00 2018-12-18 22:50:10.905 352 15582.75 379.98 53087.57 88888.00 2018-12-18 22:50:11.405 352 15582.75 380.02 53087.57 88888.00 2018-12-18 22:50:11.905 352 15582.76 380.01 53087.53 88888.00 2018-12-18 22:50:12.405 352 15582.75 380.00 53087.58 88888.00 2018-12-18 22:50:12.905 352 15582.77 380.01 53087.60 88888.00 2018-12-18 22:50:13.405 352 15582.72 380.01 53087.62 88888.00 2018-12-18 22:50:13.905 352 15582.69 380.02 53087.66 88888.00 2018-12-18 22:50:14.405 352 15582.72 380.01 53087.65 88888.00 2018-12-18 22:50:14.905 352 15582.69 379.98 53087.63 88888.00 2018-12-18 22:50:15.405 352 15582.73 380.01 53087.64 88888.00 2018-12-18 22:50:15.905 352 15582.70 380.02 53087.61 88888.00 2018-12-18 22:50:16.405 352 15582.65 380.02 53087.59 88888.00 2018-12-18 22:50:16.905 352 15582.66 380.05 53087.62 88888.00 2018-12-18 22:50:17.905 352 15582.60 380.01 53087.59 88888.00 2018-12-18 22:50:18.405 352 15582.60 380.02 53087.62 88888.00 2018-12-18 22:50:18.905 352 15582.57 380.01 53087.64 88888.00 2018-12-18 22:50:19.405 352 15582.57 380.01 53087.63 88888.00 2018-12-18 22:50:19.905 352 15582.61 380.02 53087.64 88888.00 2018-12-18 22:50:20.405 352 15582.60 380.01 53087.67 88888.00 2018-12-18 22:50:20.905 352 15582.56 380.02 53087.71 88888.00 2018-12-18 22:50:21.405 352 15582.60 380.04 53087.74 88888.00 2018-12-18 22:50:21.905 352 15582.63 380.04 53087.74 88888.00 2018-12-18 22:50:22.405 352 15582.60 380.02 53087.77 88888.00 2018-12-18 22:50:22.905 352 15582.56 380.01 53087.77 88888.00 2018-12-18 22:50:23.405 352 15582.57 379.97 53087.71 88888.00 2018-12-18 22:50:23.905 352 15582.56 379.98 53087.69 88888.00 2018-12-18 22:50:24.405 352 15582.55 379.96 53087.69 88888.00 2018-12-18 22:50:24.905 352 15582.50 379.95 53087.66 88888.00 2018-12-18 22:50:25.905 352 15582.51 379.95 53087.65 88888.00 2018-12-18 22:50:26.405 352 15582.55 379.94 53087.67 88888.00 2018-12-18 22:50:26.905 352 15582.54 379.94 53087.68 88888.00 2018-12-18 22:50:27.905 352 15582.54 379.86 53087.73 88888.00 2018-12-18 22:50:28.405 352 15582.52 379.87 53087.74 88888.00 2018-12-18 22:50:28.905 352 15582.55 379.87 53087.71 88888.00 2018-12-18 22:50:29.405 352 15582.55 379.85 53087.69 88888.00 2018-12-18 22:50:29.905 352 15582.52 379.86 53087.67 88888.00 2018-12-18 22:50:30.405 352 15582.54 379.86 53087.64 88888.00 2018-12-18 22:50:30.905 352 15582.50 379.83 53087.63 88888.00 2018-12-18 22:50:31.405 352 15582.49 379.83 53087.58 88888.00 2018-12-18 22:50:31.905 352 15582.48 379.79 53087.59 88888.00 2018-12-18 22:50:32.405 352 15582.49 379.77 53087.60 88888.00 2018-12-18 22:50:32.905 352 15582.55 379.78 53087.54 88888.00 2018-12-18 22:50:33.405 352 15582.55 379.80 53087.55 88888.00 2018-12-18 22:50:33.905 352 15582.52 379.80 53087.62 88888.00 2018-12-18 22:50:34.405 352 15582.50 379.77 53087.64 88888.00 2018-12-18 22:50:34.905 352 15582.49 379.79 53087.66 88888.00 2018-12-18 22:50:35.405 352 15582.48 379.81 53087.63 88888.00 2018-12-18 22:50:35.905 352 15582.48 379.78 53087.64 88888.00 2018-12-18 22:50:36.405 352 15582.45 379.79 53087.65 88888.00 2018-12-18 22:50:36.905 352 15582.43 379.84 53087.62 88888.00 2018-12-18 22:50:37.405 352 15582.49 379.81 53087.57 88888.00 2018-12-18 22:50:37.905 352 15582.47 379.77 53087.52 88888.00 2018-12-18 22:50:38.405 352 15582.43 379.76 53087.51 88888.00 2018-12-18 22:50:38.905 352 15582.49 379.71 53087.54 88888.00 2018-12-18 22:50:39.405 352 15582.50 379.67 53087.55 88888.00 2018-12-18 22:50:39.905 352 15582.50 379.69 53087.58 88888.00 2018-12-18 22:50:40.405 352 15582.49 379.70 53087.60 88888.00 2018-12-18 22:50:40.905 352 15582.54 379.71 53087.62 88888.00 2018-12-18 22:50:41.405 352 15582.52 379.74 53087.60 88888.00 2018-12-18 22:50:41.905 352 15582.50 379.77 53087.59 88888.00 2018-12-18 22:50:42.405 352 15582.48 379.78 53087.50 88888.00 2018-12-18 22:50:42.905 352 15582.48 379.79 53087.49 88888.00 2018-12-18 22:50:43.405 352 15582.48 379.79 53087.50 88888.00 2018-12-18 22:50:43.905 352 15582.49 379.76 53087.41 88888.00 2018-12-18 22:50:44.405 352 15582.45 379.77 53087.43 88888.00 2018-12-18 22:50:44.905 352 15582.42 379.75 53087.45 88888.00 2018-12-18 22:50:45.405 352 15582.40 379.74 53087.49 88888.00 2018-12-18 22:50:45.905 352 15582.38 379.70 53087.51 88888.00 2018-12-18 22:50:46.405 352 15582.41 379.69 53087.51 88888.00 2018-12-18 22:50:46.905 352 15582.42 379.69 53087.49 88888.00 2018-12-18 22:50:47.405 352 15582.49 379.69 53087.52 88888.00 2018-12-18 22:50:47.905 352 15582.51 379.66 53087.52 88888.00 2018-12-18 22:50:48.405 352 15582.50 379.67 53087.47 88888.00 2018-12-18 22:50:48.905 352 15582.48 379.63 53087.44 88888.00 2018-12-18 22:50:49.405 352 15582.46 379.64 53087.44 88888.00 2018-12-18 22:50:49.905 352 15582.46 379.64 53087.44 88888.00 2018-12-18 22:50:50.405 352 15582.40 379.61 53087.37 88888.00 2018-12-18 22:50:50.905 352 15582.40 379.63 53087.34 88888.00 2018-12-18 22:50:51.405 352 15582.42 379.61 53087.34 88888.00 2018-12-18 22:50:51.905 352 15582.43 379.60 53087.34 88888.00 2018-12-18 22:50:52.405 352 15582.42 379.62 53087.40 88888.00 2018-12-18 22:50:52.905 352 15582.33 379.64 53087.41 88888.00 2018-12-18 22:50:53.405 352 15582.37 379.61 53087.42 88888.00 2018-12-18 22:50:53.905 352 15582.42 379.57 53087.38 88888.00 2018-12-18 22:50:54.405 352 15582.43 379.57 53087.41 88888.00 2018-12-18 22:50:54.905 352 15582.40 379.60 53087.44 88888.00 2018-12-18 22:50:55.405 352 15582.39 379.57 53087.41 88888.00 2018-12-18 22:50:55.905 352 15582.40 379.53 53087.41 88888.00 2018-12-18 22:50:56.405 352 15582.37 379.59 53087.39 88888.00 2018-12-18 22:50:56.905 352 15582.40 379.61 53087.30 88888.00 2018-12-18 22:50:57.405 352 15582.50 379.63 53087.24 88888.00 2018-12-18 22:50:57.905 352 15582.45 379.64 53087.30 88888.00 2018-12-18 22:50:58.405 352 15582.41 379.63 53087.33 88888.00 2018-12-18 22:50:59.405 352 15582.46 379.58 53087.34 88888.00 2018-12-18 22:50:59.905 352 15582.38 379.58 53087.40 88888.00 2018-12-18 22:51:00.405 352 15582.40 379.62 53087.42 88888.00 2018-12-18 22:51:00.905 352 15582.39 379.60 53087.41 88888.00 2018-12-18 22:51:01.405 352 15582.37 379.59 53087.44 88888.00 2018-12-18 22:51:01.905 352 15582.39 379.54 53087.46 88888.00 2018-12-18 22:51:02.405 352 15582.40 379.51 53087.42 88888.00 2018-12-18 22:51:02.905 352 15582.41 379.54 53087.42 88888.00 2018-12-18 22:51:03.405 352 15582.38 379.53 53087.34 88888.00 2018-12-18 22:51:03.905 352 15582.38 379.54 53087.31 88888.00 2018-12-18 22:51:04.405 352 15582.36 379.52 53087.32 88888.00 2018-12-18 22:51:04.905 352 15582.37 379.53 53087.37 88888.00 2018-12-18 22:51:05.405 352 15582.36 379.57 53087.38 88888.00 2018-12-18 22:51:05.905 352 15582.37 379.60 53087.40 88888.00 2018-12-18 22:51:06.405 352 15582.42 379.63 53087.43 88888.00 2018-12-18 22:51:06.905 352 15582.39 379.62 53087.45 88888.00 2018-12-18 22:51:07.405 352 15582.39 379.64 53087.43 88888.00 2018-12-18 22:51:07.905 352 15582.37 379.69 53087.43 88888.00 2018-12-18 22:51:08.405 352 15582.33 379.62 53087.43 88888.00 2018-12-18 22:51:08.905 352 15582.32 379.63 53087.42 88888.00 2018-12-18 22:51:09.405 352 15582.34 379.63 53087.41 88888.00 2018-12-18 22:51:09.905 352 15582.37 379.62 53087.40 88888.00 2018-12-18 22:51:10.405 352 15582.34 379.60 53087.38 88888.00 2018-12-18 22:51:10.905 352 15582.33 379.62 53087.33 88888.00 2018-12-18 22:51:11.405 352 15582.36 379.64 53087.35 88888.00 2018-12-18 22:51:11.905 352 15582.39 379.64 53087.40 88888.00 2018-12-18 22:51:12.405 352 15582.38 379.64 53087.43 88888.00 2018-12-18 22:51:12.905 352 15582.41 379.62 53087.46 88888.00 2018-12-18 22:51:13.405 352 15582.39 379.64 53087.45 88888.00 2018-12-18 22:51:13.905 352 15582.38 379.63 53087.45 88888.00 2018-12-18 22:51:14.405 352 15582.39 379.64 53087.46 88888.00 2018-12-18 22:51:14.905 352 15582.36 379.67 53087.46 88888.00 2018-12-18 22:51:15.405 352 15582.37 379.69 53087.44 88888.00 2018-12-18 22:51:15.905 352 15582.34 379.68 53087.41 88888.00 2018-12-18 22:51:16.405 352 15582.36 379.66 53087.39 88888.00 2018-12-18 22:51:16.905 352 15582.34 379.70 53087.35 88888.00 2018-12-18 22:51:17.405 352 15582.37 379.75 53087.40 88888.00 2018-12-18 22:51:17.905 352 15582.42 379.72 53087.48 88888.00 2018-12-18 22:51:18.405 352 15582.46 379.74 53087.51 88888.00 2018-12-18 22:51:18.905 352 15582.43 379.75 53087.48 88888.00 2018-12-18 22:51:19.406 352 15582.41 379.71 53087.49 88888.00 2018-12-18 22:51:19.906 352 15582.39 379.76 53087.43 88888.00 2018-12-18 22:51:20.406 352 15582.40 379.76 53087.43 88888.00 2018-12-18 22:51:20.906 352 15582.43 379.75 53087.42 88888.00 2018-12-18 22:51:21.406 352 15582.41 379.75 53087.45 88888.00 2018-12-18 22:51:21.906 352 15582.42 379.74 53087.48 88888.00 2018-12-18 22:51:22.406 352 15582.43 379.74 53087.47 88888.00 2018-12-18 22:51:22.906 352 15582.39 379.74 53087.40 88888.00 2018-12-18 22:51:23.406 352 15582.38 379.74 53087.39 88888.00 2018-12-18 22:51:23.906 352 15582.41 379.75 53087.41 88888.00 2018-12-18 22:51:24.406 352 15582.42 379.75 53087.43 88888.00 2018-12-18 22:51:24.906 352 15582.42 379.78 53087.40 88888.00 2018-12-18 22:51:25.406 352 15582.41 379.78 53087.40 88888.00 2018-12-18 22:51:25.906 352 15582.42 379.74 53087.41 88888.00 2018-12-18 22:51:26.406 352 15582.42 379.75 53087.48 88888.00 2018-12-18 22:51:26.906 352 15582.42 379.77 53087.48 88888.00 2018-12-18 22:51:27.406 352 15582.50 379.80 53087.58 88888.00 2018-12-18 22:51:27.906 352 15582.52 379.78 53087.55 88888.00 2018-12-18 22:51:28.406 352 15582.49 379.76 53087.52 88888.00 2018-12-18 22:51:28.906 352 15582.45 379.76 53087.51 88888.00 2018-12-18 22:51:29.406 352 15582.52 379.74 53087.48 88888.00 2018-12-18 22:51:29.906 352 15582.51 379.74 53087.45 88888.00 2018-12-18 22:51:30.406 352 15582.49 379.74 53087.44 88888.00 2018-12-18 22:51:30.906 352 15582.47 379.75 53087.44 88888.00 2018-12-18 22:51:31.406 352 15582.43 379.76 53087.46 88888.00 2018-12-18 22:51:31.906 352 15582.46 379.75 53087.51 88888.00 2018-12-18 22:51:32.406 352 15582.45 379.76 53087.51 88888.00 2018-12-18 22:51:32.906 352 15582.46 379.78 53087.55 88888.00 2018-12-18 22:51:33.406 352 15582.45 379.76 53087.59 88888.00 2018-12-18 22:51:33.906 352 15582.45 379.74 53087.57 88888.00 2018-12-18 22:51:34.406 352 15582.54 379.74 53087.55 88888.00 2018-12-18 22:51:34.906 352 15582.59 379.76 53087.55 88888.00 2018-12-18 22:51:35.406 352 15582.57 379.77 53087.53 88888.00 2018-12-18 22:51:35.906 352 15582.54 379.78 53087.50 88888.00 2018-12-18 22:51:36.406 352 15582.54 379.76 53087.46 88888.00 2018-12-18 22:51:36.906 352 15582.55 379.74 53087.48 88888.00 2018-12-18 22:51:37.406 352 15582.52 379.75 53087.43 88888.00 2018-12-18 22:51:37.906 352 15582.52 379.78 53087.47 88888.00 2018-12-18 22:51:38.406 352 15582.54 379.74 53087.50 88888.00 2018-12-18 22:51:38.906 352 15582.50 379.70 53087.57 88888.00 2018-12-18 22:51:39.406 352 15582.50 379.69 53087.64 88888.00 2018-12-18 22:51:39.906 352 15582.54 379.68 53087.61 88888.00 2018-12-18 22:51:40.906 352 15582.43 379.75 53087.53 88888.00 2018-12-18 22:51:41.406 352 15582.42 379.72 53087.48 88888.00 2018-12-18 22:51:41.906 352 15582.43 379.67 53087.47 88888.00 2018-12-18 22:51:42.406 352 15582.45 379.69 53087.46 88888.00 2018-12-18 22:51:42.906 352 15582.41 379.68 53087.42 88888.00 2018-12-18 22:51:43.406 352 15582.45 379.63 53087.42 88888.00 2018-12-18 22:51:43.906 352 15582.45 379.61 53087.45 88888.00 2018-12-18 22:51:44.406 352 15582.38 379.61 53087.48 88888.00 2018-12-18 22:51:44.906 352 15582.38 379.62 53087.49 88888.00 2018-12-18 22:51:45.406 352 15582.38 379.59 53087.50 88888.00 2018-12-18 22:51:45.906 352 15582.37 379.60 53087.50 88888.00 2018-12-18 22:51:46.406 352 15582.36 379.60 53087.53 88888.00 2018-12-18 22:51:46.906 352 15582.36 379.55 53087.55 88888.00 2018-12-18 22:51:47.406 352 15582.36 379.54 53087.58 88888.00 2018-12-18 22:51:47.906 352 15582.37 379.52 53087.55 88888.00 2018-12-18 22:51:48.406 352 15582.38 379.52 53087.50 88888.00 2018-12-18 22:51:48.906 352 15582.33 379.52 53087.49 88888.00 2018-12-18 22:51:49.406 352 15582.33 379.49 53087.44 88888.00 2018-12-18 22:51:49.906 352 15582.32 379.54 53087.41 88888.00 2018-12-18 22:51:50.906 352 15582.32 379.49 53087.43 88888.00 2018-12-18 22:51:51.406 352 15582.31 379.50 53087.45 88888.00 2018-12-18 22:51:51.906 352 15582.31 379.46 53087.51 88888.00 2018-12-18 22:51:52.406 352 15582.33 379.44 53087.49 88888.00 2018-12-18 22:51:52.906 352 15582.33 379.48 53087.49 88888.00 2018-12-18 22:51:53.406 352 15582.25 379.48 53087.48 88888.00 2018-12-18 22:51:53.906 352 15582.28 379.46 53087.51 88888.00 2018-12-18 22:51:54.406 352 15582.33 379.40 53087.48 88888.00 2018-12-18 22:51:54.906 352 15582.34 379.40 53087.41 88888.00 2018-12-18 22:51:55.406 352 15582.30 379.37 53087.38 88888.00 2018-12-18 22:51:55.906 352 15582.28 379.37 53087.34 88888.00 2018-12-18 22:51:56.406 352 15582.30 379.37 53087.32 88888.00 2018-12-18 22:51:56.906 352 15582.30 379.35 53087.35 88888.00 2018-12-18 22:51:57.406 352 15582.31 379.36 53087.39 88888.00 2018-12-18 22:51:57.906 352 15582.30 379.35 53087.39 88888.00 2018-12-18 22:51:58.906 352 15582.28 379.35 53087.45 88888.00 2018-12-18 22:51:59.406 352 15582.24 379.33 53087.37 88888.00 2018-12-18 22:51:59.906 352 15582.22 379.32 53087.34 88888.00 2018-12-18 22:52:00.406 352 15582.29 379.32 53087.38 88888.00 2018-12-18 22:52:00.906 352 15582.30 379.33 53087.39 88888.00 2018-12-18 22:52:01.406 352 15582.31 379.29 53087.43 88888.00 2018-12-18 22:52:01.906 352 15582.27 379.29 53087.41 88888.00 2018-12-18 22:52:02.406 352 15582.24 379.27 53087.29 88888.00 2018-12-18 22:52:02.906 352 15582.22 379.26 53087.22 88888.00 2018-12-18 22:52:03.406 352 15582.19 379.26 53087.26 88888.00 2018-12-18 22:52:03.906 352 15582.20 379.27 53087.26 88888.00 2018-12-18 22:52:04.406 352 15582.24 379.24 53087.26 88888.00 2018-12-18 22:52:04.906 352 15582.24 379.22 53087.28 88888.00 2018-12-18 22:52:05.406 352 15582.29 379.22 53087.34 88888.00 2018-12-18 22:52:05.906 352 15582.31 379.23 53087.32 88888.00 2018-12-18 22:52:06.406 352 15582.31 379.23 53087.31 88888.00 2018-12-18 22:52:06.906 352 15582.33 379.22 53087.33 88888.00 2018-12-18 22:52:07.406 352 15582.30 379.22 53087.29 88888.00 2018-12-18 22:52:07.906 352 15582.29 379.24 53087.26 88888.00 2018-12-18 22:52:08.406 352 15582.27 379.25 53087.24 88888.00 2018-12-18 22:52:08.906 352 15582.23 379.24 53087.19 88888.00 2018-12-18 22:52:09.406 352 15582.25 379.18 53087.20 88888.00 2018-12-18 22:52:09.906 352 15582.31 379.19 53087.19 88888.00 2018-12-18 22:52:10.406 352 15582.31 379.20 53087.21 88888.00 2018-12-18 22:52:10.906 352 15582.31 379.20 53087.25 88888.00 2018-12-18 22:52:11.406 352 15582.28 379.19 53087.28 88888.00 2018-12-18 22:52:11.906 352 15582.29 379.20 53087.27 88888.00 2018-12-18 22:52:12.406 352 15582.25 379.17 53087.24 88888.00 2018-12-18 22:52:12.906 352 15582.23 379.12 53087.18 88888.00 2018-12-18 22:52:13.406 352 15582.28 379.09 53087.17 88888.00 2018-12-18 22:52:13.906 352 15582.28 379.10 53087.14 88888.00 2018-12-18 22:52:14.406 352 15582.30 379.10 53087.17 88888.00 2018-12-18 22:52:14.906 352 15582.27 379.08 53087.13 88888.00 2018-12-18 22:52:15.406 352 15582.30 379.09 53087.08 88888.00 2018-12-18 22:52:15.906 352 15582.30 379.07 53087.08 88888.00 2018-12-18 22:52:16.406 352 15582.31 379.06 53087.08 88888.00 2018-12-18 22:52:16.906 352 15582.31 379.11 53087.08 88888.00 2018-12-18 22:52:17.406 352 15582.31 379.12 53087.11 88888.00 2018-12-18 22:52:17.906 352 15582.24 379.12 53087.18 88888.00 2018-12-18 22:52:18.406 352 15582.24 379.12 53087.14 88888.00 2018-12-18 22:52:18.906 352 15582.30 379.10 53087.14 88888.00 2018-12-18 22:52:19.406 352 15582.34 379.08 53087.09 88888.00 2018-12-18 22:52:19.906 352 15582.31 379.08 53087.11 88888.00 2018-12-18 22:52:20.406 352 15582.34 379.09 53087.12 88888.00 2018-12-18 22:52:20.906 352 15582.32 379.09 53087.11 88888.00 2018-12-18 22:52:21.406 352 15582.36 379.14 53087.09 88888.00 2018-12-18 22:52:21.906 352 15582.32 379.10 53087.04 88888.00 2018-12-18 22:52:22.406 352 15582.24 379.08 53087.00 88888.00 2018-12-18 22:52:22.906 352 15582.29 379.05 53087.04 88888.00 2018-12-18 22:52:23.406 352 15582.32 379.08 53087.05 88888.00 2018-12-18 22:52:23.906 352 15582.33 379.08 53087.08 88888.00 2018-12-18 22:52:24.406 352 15582.37 379.06 53087.09 88888.00 2018-12-18 22:52:24.906 352 15582.34 379.08 53087.08 88888.00 2018-12-18 22:52:25.406 352 15582.33 379.12 53087.05 88888.00 2018-12-18 22:52:25.906 352 15582.36 379.11 53087.05 88888.00 2018-12-18 22:52:26.406 352 15582.42 379.12 53087.04 88888.00 2018-12-18 22:52:26.906 352 15582.34 379.17 53087.07 88888.00 2018-12-18 22:52:27.406 352 15582.33 379.17 53087.06 88888.00 2018-12-18 22:52:27.906 352 15582.37 379.12 53087.05 88888.00 2018-12-18 22:52:28.406 352 15582.38 379.09 53086.98 88888.00 2018-12-18 22:52:28.906 352 15582.39 379.08 53086.94 88888.00 2018-12-18 22:52:29.406 352 15582.39 379.06 53087.01 88888.00 2018-12-18 22:52:29.906 352 15582.42 379.12 53087.01 88888.00 2018-12-18 22:52:30.406 352 15582.43 379.16 53087.00 88888.00 2018-12-18 22:52:30.906 352 15582.42 379.17 53087.07 88888.00 2018-12-18 22:52:31.406 352 15582.42 379.17 53087.10 88888.00 2018-12-18 22:52:31.906 352 15582.47 379.14 53087.10 88888.00 2018-12-18 22:52:32.406 352 15582.50 379.15 53087.07 88888.00 2018-12-18 22:52:32.906 352 15582.50 379.11 53087.10 88888.00 2018-12-18 22:52:33.406 352 15582.49 379.11 53087.09 88888.00 2018-12-18 22:52:33.906 352 15582.51 379.10 53087.08 88888.00 2018-12-18 22:52:34.406 352 15582.51 379.12 53087.06 88888.00 2018-12-18 22:52:34.906 352 15582.51 379.17 53087.02 88888.00 2018-12-18 22:52:35.406 352 15582.56 379.15 53087.01 88888.00 2018-12-18 22:52:35.906 352 15582.57 379.19 53087.01 88888.00 2018-12-18 22:52:36.406 352 15582.56 379.20 53087.02 88888.00 2018-12-18 22:52:36.906 352 15582.50 379.19 53087.05 88888.00 2018-12-18 22:52:37.406 352 15582.51 379.17 53087.08 88888.00 2018-12-18 22:52:37.906 352 15582.50 379.18 53087.08 88888.00 2018-12-18 22:52:38.406 352 15582.50 379.17 53087.08 88888.00 2018-12-18 22:52:38.906 352 15582.46 379.18 53087.09 88888.00 2018-12-18 22:52:39.406 352 15582.51 379.19 53087.06 88888.00 2018-12-18 22:52:39.906 352 15582.51 379.17 53087.08 88888.00 2018-12-18 22:52:40.406 352 15582.46 379.19 53087.12 88888.00 2018-12-18 22:52:40.906 352 15582.47 379.22 53087.08 88888.00 2018-12-18 22:52:41.406 352 15582.51 379.23 53087.01 88888.00 2018-12-18 22:52:41.906 352 15582.49 379.24 53086.99 88888.00 2018-12-18 22:52:42.406 352 15582.50 379.23 53087.02 88888.00 2018-12-18 22:52:42.906 352 15582.51 379.20 53087.05 88888.00 2018-12-18 22:52:43.406 352 15582.52 379.20 53087.03 88888.00 2018-12-18 22:52:43.906 352 15582.47 379.20 53087.07 88888.00 2018-12-18 22:52:44.406 352 15582.48 379.23 53087.12 88888.00 2018-12-18 22:52:44.906 352 15582.47 379.27 53087.17 88888.00 2018-12-18 22:52:45.406 352 15582.46 379.31 53087.16 88888.00 2018-12-18 22:52:45.906 352 15582.49 379.25 53087.11 88888.00 2018-12-18 22:52:46.406 352 15582.46 379.24 53087.14 88888.00 2018-12-18 22:52:46.906 352 15582.45 379.22 53087.16 88888.00 2018-12-18 22:52:47.406 352 15582.47 379.25 53087.14 88888.00 2018-12-18 22:52:47.906 352 15582.46 379.24 53087.10 88888.00 2018-12-18 22:52:48.406 352 15582.47 379.27 53087.09 88888.00 2018-12-18 22:52:48.906 352 15582.49 379.28 53087.11 88888.00 2018-12-18 22:52:49.406 352 15582.51 379.27 53087.11 88888.00 2018-12-18 22:52:49.906 352 15582.48 379.27 53087.11 88888.00 2018-12-18 22:52:50.406 352 15582.45 379.27 53087.12 88888.00 2018-12-18 22:52:50.906 352 15582.47 379.28 53087.19 88888.00 2018-12-18 22:52:51.406 352 15582.50 379.25 53087.22 88888.00 2018-12-18 22:52:51.906 352 15582.54 379.26 53087.21 88888.00 2018-12-18 22:52:52.406 352 15582.57 379.25 53087.24 88888.00 2018-12-18 22:52:52.906 352 15582.54 379.24 53087.24 88888.00 2018-12-18 22:52:53.906 352 15582.49 379.26 53087.18 88888.00 2018-12-18 22:52:54.406 352 15582.48 379.29 53087.16 88888.00 2018-12-18 22:52:54.906 352 15582.47 379.26 53087.12 88888.00 2018-12-18 22:52:55.406 352 15582.46 379.23 53087.11 88888.00 2018-12-18 22:52:55.906 352 15582.48 379.26 53087.14 88888.00 2018-12-18 22:52:56.406 352 15582.54 379.25 53087.13 88888.00 2018-12-18 22:52:56.906 352 15582.55 379.22 53087.13 88888.00 2018-12-18 22:52:57.406 352 15582.54 379.22 53087.14 88888.00 2018-12-18 22:52:57.906 352 15582.56 379.24 53087.16 88888.00 2018-12-18 22:52:58.406 352 15582.52 379.26 53087.13 88888.00 2018-12-18 22:52:58.906 352 15582.51 379.27 53087.22 88888.00 2018-12-18 22:52:59.406 352 15582.50 379.34 53087.23 88888.00 2018-12-18 22:52:59.906 352 15582.49 379.29 53087.18 88888.00 2018-12-18 22:53:00.406 352 15582.49 379.25 53087.12 88888.00 2018-12-18 22:53:00.906 352 15582.51 379.27 53087.12 88888.00 2018-12-18 22:53:01.406 352 15582.50 379.27 53087.09 88888.00 2018-12-18 22:53:01.906 352 15582.50 379.23 53087.10 88888.00 2018-12-18 22:53:02.406 352 15582.48 379.24 53087.13 88888.00 2018-12-18 22:53:02.906 352 15582.46 379.26 53087.16 88888.00 2018-12-18 22:53:03.906 352 15582.42 379.22 53087.21 88888.00 2018-12-18 22:53:04.406 352 15582.41 379.24 53087.23 88888.00 2018-12-18 22:53:04.906 352 15582.41 379.25 53087.25 88888.00 2018-12-18 22:53:05.406 352 15582.42 379.24 53087.25 88888.00 2018-12-18 22:53:05.906 352 15582.45 379.23 53087.29 88888.00 2018-12-18 22:53:06.406 352 15582.45 379.22 53087.26 88888.00 2018-12-18 22:53:06.906 352 15582.46 379.25 53087.25 88888.00 2018-12-18 22:53:07.406 352 15582.43 379.19 53087.21 88888.00 2018-12-18 22:53:07.906 352 15582.42 379.15 53087.18 88888.00 2018-12-18 22:53:08.406 352 15582.43 379.15 53087.16 88888.00 2018-12-18 22:53:08.906 352 15582.41 379.19 53087.19 88888.00 2018-12-18 22:53:09.406 352 15582.41 379.17 53087.26 88888.00 2018-12-18 22:53:09.906 352 15582.39 379.17 53087.24 88888.00 2018-12-18 22:53:10.406 352 15582.39 379.17 53087.26 88888.00 2018-12-18 22:53:10.906 352 15582.40 379.17 53087.29 88888.00 2018-12-18 22:53:11.406 352 15582.41 379.15 53087.30 88888.00 2018-12-18 22:53:11.906 352 15582.41 379.16 53087.28 88888.00 2018-12-18 22:53:12.406 352 15582.47 379.20 53087.30 88888.00 2018-12-18 22:53:12.906 352 15582.50 379.18 53087.31 88888.00 2018-12-18 22:53:13.406 352 15582.48 379.17 53087.28 88888.00 2018-12-18 22:53:13.906 352 15582.46 379.18 53087.20 88888.00 2018-12-18 22:53:14.406 352 15582.40 379.14 53087.19 88888.00 2018-12-18 22:53:14.906 352 15582.38 379.14 53087.18 88888.00 2018-12-18 22:53:15.406 352 15582.43 379.15 53087.14 88888.00 2018-12-18 22:53:15.906 352 15582.42 379.10 53087.18 88888.00 2018-12-18 22:53:16.406 352 15582.39 379.09 53087.22 88888.00 2018-12-18 22:53:16.906 352 15582.41 379.14 53087.25 88888.00 2018-12-18 22:53:17.406 352 15582.45 379.16 53087.24 88888.00 2018-12-18 22:53:17.906 352 15582.42 379.15 53087.23 88888.00 2018-12-18 22:53:18.406 352 15582.36 379.17 53087.14 88888.00 2018-12-18 22:53:18.906 352 15582.33 379.16 53087.20 88888.00 2018-12-18 22:53:19.406 352 15582.33 379.17 53087.26 88888.00 2018-12-18 22:53:19.906 352 15582.32 379.20 53087.26 88888.00 2018-12-18 22:53:20.406 352 15582.33 379.20 53087.14 88888.00 2018-12-18 22:53:20.906 352 15582.31 379.16 53087.11 88888.00 2018-12-18 22:53:21.406 352 15582.32 379.12 53087.14 88888.00 2018-12-18 22:53:21.906 352 15582.32 379.14 53087.17 88888.00 2018-12-18 22:53:22.406 352 15582.33 379.15 53087.20 88888.00 2018-12-18 22:53:22.906 352 15582.34 379.14 53087.22 88888.00 2018-12-18 22:53:23.406 352 15582.34 379.17 53087.21 88888.00 2018-12-18 22:53:23.906 352 15582.38 379.16 53087.20 88888.00 2018-12-18 22:53:24.406 352 15582.34 379.18 53087.18 88888.00 2018-12-18 22:53:24.906 352 15582.33 379.20 53087.22 88888.00 2018-12-18 22:53:25.406 352 15582.32 379.18 53087.20 88888.00 2018-12-18 22:53:25.906 352 15582.34 379.17 53087.23 88888.00 2018-12-18 22:53:26.406 352 15582.32 379.18 53087.25 88888.00 2018-12-18 22:53:26.906 352 15582.29 379.20 53087.22 88888.00 2018-12-18 22:53:27.406 352 15582.33 379.22 53087.25 88888.00 2018-12-18 22:53:27.906 352 15582.38 379.19 53087.26 88888.00 2018-12-18 22:53:28.406 352 15582.39 379.20 53087.28 88888.00 2018-12-18 22:53:28.906 352 15582.40 379.23 53087.24 88888.00 2018-12-18 22:53:29.406 352 15582.42 379.23 53087.23 88888.00 2018-12-18 22:53:29.906 352 15582.40 379.23 53087.25 88888.00 2018-12-18 22:53:30.406 352 15582.37 379.24 53087.25 88888.00 2018-12-18 22:53:30.906 352 15582.38 379.28 53087.27 88888.00 2018-12-18 22:53:31.406 352 15582.38 379.31 53087.30 88888.00 2018-12-18 22:53:31.906 352 15582.43 379.34 53087.31 88888.00 2018-12-18 22:53:32.406 352 15582.41 379.36 53087.28 88888.00 2018-12-18 22:53:32.906 352 15582.32 379.34 53087.32 88888.00 2018-12-18 22:53:33.406 352 15582.30 379.31 53087.29 88888.00 2018-12-18 22:53:33.906 352 15582.32 379.31 53087.18 88888.00 2018-12-18 22:53:34.406 352 15582.33 379.28 53087.18 88888.00 2018-12-18 22:53:35.406 352 15582.37 379.33 53087.28 88888.00 2018-12-18 22:53:35.906 352 15582.37 379.32 53087.21 88888.00 2018-12-18 22:53:36.406 352 15582.38 379.28 53087.19 88888.00 2018-12-18 22:53:36.906 352 15582.43 379.26 53087.23 88888.00 2018-12-18 22:53:37.406 352 15582.43 379.32 53087.26 88888.00 2018-12-18 22:53:37.906 352 15582.37 379.33 53087.28 88888.00 2018-12-18 22:53:38.406 352 15582.37 379.32 53087.27 88888.00 2018-12-18 22:53:38.906 352 15582.40 379.33 53087.25 88888.00 2018-12-18 22:53:39.406 352 15582.40 379.35 53087.25 88888.00 2018-12-18 22:53:39.906 352 15582.40 379.35 53087.27 88888.00 2018-12-18 22:53:40.406 352 15582.42 379.37 53087.25 88888.00 2018-12-18 22:53:40.906 352 15582.43 379.35 53087.22 88888.00 2018-12-18 22:53:41.406 352 15582.45 379.35 53087.23 88888.00 2018-12-18 22:53:41.906 352 15582.46 379.33 53087.26 88888.00 2018-12-18 22:53:42.406 352 15582.39 379.34 53087.30 88888.00 2018-12-18 22:53:42.906 352 15582.38 379.32 53087.30 88888.00 2018-12-18 22:53:43.406 352 15582.38 379.36 53087.33 88888.00 2018-12-18 22:53:43.906 352 15582.36 379.37 53087.32 88888.00 2018-12-18 22:53:44.406 352 15582.38 379.37 53087.30 88888.00 2018-12-18 22:53:45.406 352 15582.37 379.37 53087.33 88888.00 2018-12-18 22:53:45.906 352 15582.34 379.34 53087.35 88888.00 2018-12-18 22:53:46.406 352 15582.36 379.37 53087.35 88888.00 2018-12-18 22:53:46.906 352 15582.34 379.40 53087.32 88888.00 2018-12-18 22:53:47.406 352 15582.34 379.35 53087.26 88888.00 2018-12-18 22:53:47.906 352 15582.34 379.34 53087.24 88888.00 2018-12-18 22:53:48.406 352 15582.33 379.35 53087.32 88888.00 2018-12-18 22:53:48.906 352 15582.38 379.40 53087.34 88888.00 2018-12-18 22:53:49.406 352 15582.41 379.41 53087.42 88888.00 2018-12-18 22:53:49.906 352 15582.42 379.43 53087.45 88888.00 2018-12-18 22:53:50.406 352 15582.45 379.41 53087.41 88888.00 2018-12-18 22:53:50.906 352 15582.38 379.42 53087.43 88888.00 2018-12-18 22:53:51.406 352 15582.42 379.41 53087.43 88888.00 2018-12-18 22:53:51.906 352 15582.40 379.37 53087.47 88888.00 2018-12-18 22:53:52.406 352 15582.37 379.36 53087.46 88888.00 2018-12-18 22:53:52.906 352 15582.34 379.37 53087.40 88888.00 2018-12-18 22:53:53.406 352 15582.38 379.42 53087.34 88888.00 2018-12-18 22:53:53.906 352 15582.42 379.45 53087.34 88888.00 2018-12-18 22:53:54.406 352 15582.48 379.46 53087.37 88888.00 2018-12-18 22:53:54.906 352 15582.47 379.46 53087.35 88888.00 2018-12-18 22:53:55.406 352 15582.43 379.48 53087.40 88888.00 2018-12-18 22:53:55.906 352 15582.40 379.53 53087.42 88888.00 2018-12-18 22:53:56.406 352 15582.42 379.54 53087.43 88888.00 2018-12-18 22:53:56.906 352 15582.45 379.55 53087.45 88888.00 2018-12-18 22:53:57.406 352 15582.49 379.54 53087.46 88888.00 2018-12-18 22:53:57.906 352 15582.42 379.53 53087.51 88888.00 2018-12-18 22:53:58.406 352 15582.47 379.52 53087.53 88888.00 2018-12-18 22:53:58.906 352 15582.49 379.48 53087.48 88888.00 2018-12-18 22:53:59.406 352 15582.47 379.49 53087.50 88888.00 2018-12-18 22:53:59.906 352 15582.49 379.55 53087.45 88888.00 2018-12-18 22:54:00.406 352 15582.48 379.59 53087.42 88888.00 2018-12-18 22:54:00.906 352 15582.45 379.61 53087.43 88888.00 2018-12-18 22:54:01.406 352 15582.41 379.68 53087.44 88888.00 2018-12-18 22:54:01.906 352 15582.39 379.69 53087.46 88888.00 2018-12-18 22:54:02.406 352 15582.38 379.67 53087.51 88888.00 2018-12-18 22:54:02.906 352 15582.46 379.69 53087.58 88888.00 2018-12-18 22:54:03.406 352 15582.51 379.70 53087.58 88888.00 2018-12-18 22:54:03.906 352 15582.52 379.74 53087.55 88888.00 2018-12-18 22:54:04.406 352 15582.49 379.68 53087.57 88888.00 2018-12-18 22:54:04.906 352 15582.49 379.62 53087.49 88888.00 2018-12-18 22:54:05.406 352 15582.51 379.63 53087.49 88888.00 2018-12-18 22:54:05.906 352 15582.56 379.60 53087.50 88888.00 2018-12-18 22:54:06.406 352 15582.55 379.64 53087.48 88888.00 2018-12-18 22:54:06.906 352 15582.48 379.64 53087.41 88888.00 2018-12-18 22:54:07.406 352 15582.46 379.63 53087.39 88888.00 2018-12-18 22:54:07.906 352 15582.49 379.68 53087.44 88888.00 2018-12-18 22:54:08.406 352 15582.46 379.69 53087.48 88888.00 2018-12-18 22:54:08.906 352 15582.47 379.67 53087.51 88888.00 2018-12-18 22:54:09.406 352 15582.45 379.68 53087.52 88888.00 2018-12-18 22:54:09.906 352 15582.42 379.67 53087.52 88888.00 2018-12-18 22:54:10.406 352 15582.42 379.67 53087.47 88888.00 2018-12-18 22:54:10.906 352 15582.41 379.63 53087.46 88888.00 2018-12-18 22:54:11.406 352 15582.45 379.66 53087.44 88888.00 2018-12-18 22:54:11.906 352 15582.43 379.66 53087.42 88888.00 2018-12-18 22:54:12.406 352 15582.43 379.66 53087.44 88888.00 2018-12-18 22:54:12.906 352 15582.46 379.66 53087.47 88888.00 2018-12-18 22:54:13.406 352 15582.45 379.64 53087.38 88888.00 2018-12-18 22:54:13.906 352 15582.47 379.67 53087.34 88888.00 2018-12-18 22:54:14.406 352 15582.46 379.66 53087.39 88888.00 2018-12-18 22:54:14.906 352 15582.45 379.63 53087.42 88888.00 2018-12-18 22:54:15.406 352 15582.42 379.61 53087.46 88888.00 2018-12-18 22:54:15.906 352 15582.39 379.62 53087.49 88888.00 2018-12-18 22:54:16.906 352 15582.33 379.67 53087.48 88888.00 2018-12-18 22:54:17.406 352 15582.37 379.63 53087.47 88888.00 2018-12-18 22:54:17.906 352 15582.40 379.67 53087.53 88888.00 2018-12-18 22:54:18.406 352 15582.38 379.69 53087.59 88888.00 2018-12-18 22:54:18.906 352 15582.38 379.69 53087.52 88888.00 2018-12-18 22:54:19.406 352 15582.40 379.66 53087.49 88888.00 2018-12-18 22:54:19.906 352 15582.40 379.62 53087.43 88888.00 2018-12-18 22:54:20.406 352 15582.34 379.62 53087.38 88888.00 2018-12-18 22:54:20.906 352 15582.33 379.59 53087.42 88888.00 2018-12-18 22:54:21.406 352 15582.31 379.60 53087.41 88888.00 2018-12-18 22:54:21.906 352 15582.37 379.62 53087.43 88888.00 2018-12-18 22:54:22.406 352 15582.36 379.63 53087.45 88888.00 2018-12-18 22:54:22.906 352 15582.33 379.62 53087.50 88888.00 2018-12-18 22:54:23.406 352 15582.32 379.58 53087.53 88888.00 2018-12-18 22:54:23.906 352 15582.29 379.57 53087.51 88888.00 2018-12-18 22:54:24.406 352 15582.27 379.62 53087.50 88888.00 2018-12-18 22:54:24.906 352 15582.29 379.63 53087.53 88888.00 2018-12-18 22:54:25.406 352 15582.29 379.67 53087.58 88888.00 2018-12-18 22:54:25.906 352 15582.29 379.67 53087.51 88888.00 2018-12-18 22:54:26.906 352 15582.20 379.68 53087.48 88888.00 2018-12-18 22:54:27.406 352 15582.21 379.63 53087.44 88888.00 2018-12-18 22:54:27.906 352 15582.19 379.60 53087.43 88888.00 2018-12-18 22:54:28.406 352 15582.13 379.58 53087.49 88888.00 2018-12-18 22:54:28.906 352 15582.11 379.58 53087.57 88888.00 2018-12-18 22:54:29.406 352 15582.14 379.61 53087.58 88888.00 2018-12-18 22:54:29.906 352 15582.15 379.62 53087.53 88888.00 2018-12-18 22:54:30.406 352 15582.20 379.61 53087.54 88888.00 2018-12-18 22:54:30.906 352 15582.18 379.63 53087.53 88888.00 2018-12-18 22:54:31.406 352 15582.22 379.63 53087.51 88888.00 2018-12-18 22:54:31.906 352 15582.21 379.62 53087.50 88888.00 2018-12-18 22:54:32.406 352 15582.20 379.64 53087.53 88888.00 2018-12-18 22:54:32.906 352 15582.18 379.63 53087.45 88888.00 2018-12-18 22:54:33.406 352 15582.09 379.67 53087.46 88888.00 2018-12-18 22:54:33.906 352 15582.06 379.67 53087.55 88888.00 2018-12-18 22:54:34.906 352 15582.10 379.66 53087.50 88888.00 2018-12-18 22:54:35.406 352 15582.09 379.61 53087.58 88888.00 2018-12-18 22:54:35.906 352 15582.12 379.61 53087.60 88888.00 2018-12-18 22:54:36.406 352 15582.14 379.64 53087.65 88888.00 2018-12-18 22:54:36.906 352 15582.14 379.63 53087.66 88888.00 2018-12-18 22:54:37.406 352 15582.18 379.64 53087.63 88888.00 2018-12-18 22:54:37.906 352 15582.14 379.68 53087.64 88888.00 2018-12-18 22:54:38.406 352 15582.11 379.72 53087.62 88888.00 2018-12-18 22:54:38.906 352 15582.10 379.74 53087.62 88888.00 2018-12-18 22:54:39.406 352 15582.04 379.71 53087.62 88888.00 2018-12-18 22:54:39.906 352 15582.06 379.74 53087.61 88888.00 2018-12-18 22:54:40.406 352 15582.09 379.71 53087.61 88888.00 2018-12-18 22:54:40.906 352 15582.11 379.70 53087.61 88888.00 2018-12-18 22:54:41.406 352 15582.10 379.70 53087.60 88888.00 2018-12-18 22:54:41.906 352 15582.12 379.69 53087.60 88888.00 2018-12-18 22:54:42.406 352 15582.18 379.68 53087.64 88888.00 2018-12-18 22:54:42.906 352 15582.20 379.68 53087.64 88888.00 2018-12-18 22:54:43.406 352 15582.20 379.64 53087.61 88888.00 2018-12-18 22:54:43.906 352 15582.15 379.64 53087.60 88888.00 2018-12-18 22:54:44.406 352 15582.13 379.66 53087.61 88888.00 2018-12-18 22:54:44.906 352 15582.15 379.66 53087.61 88888.00 2018-12-18 22:54:45.406 352 15582.14 379.62 53087.61 88888.00 2018-12-18 22:54:45.906 352 15582.18 379.63 53087.60 88888.00 2018-12-18 22:54:46.406 352 15582.15 379.63 53087.57 88888.00 2018-12-18 22:54:46.906 352 15582.10 379.63 53087.53 88888.00 2018-12-18 22:54:47.406 352 15582.06 379.62 53087.52 88888.00 2018-12-18 22:54:47.906 352 15582.10 379.66 53087.53 88888.00 2018-12-18 22:54:48.406 352 15582.15 379.67 53087.59 88888.00 2018-12-18 22:54:48.906 352 15582.11 379.63 53087.60 88888.00 2018-12-18 22:54:49.406 352 15582.07 379.61 53087.59 88888.00 2018-12-18 22:54:49.906 352 15582.11 379.63 53087.60 88888.00 2018-12-18 22:54:50.406 352 15582.11 379.62 53087.61 88888.00 2018-12-18 22:54:50.906 352 15582.09 379.66 53087.58 88888.00 2018-12-18 22:54:51.406 352 15582.12 379.70 53087.55 88888.00 2018-12-18 22:54:51.906 352 15582.13 379.71 53087.55 88888.00 2018-12-18 22:54:52.406 352 15582.15 379.69 53087.54 88888.00 2018-12-18 22:54:52.906 352 15582.12 379.67 53087.51 88888.00 2018-12-18 22:54:53.406 352 15582.13 379.59 53087.52 88888.00 2018-12-18 22:54:53.906 352 15582.15 379.58 53087.51 88888.00 2018-12-18 22:54:54.406 352 15582.15 379.58 53087.54 88888.00 2018-12-18 22:54:54.906 352 15582.19 379.60 53087.53 88888.00 2018-12-18 22:54:55.406 352 15582.14 379.63 53087.57 88888.00 2018-12-18 22:54:55.906 352 15582.14 379.59 53087.54 88888.00 2018-12-18 22:54:56.406 352 15582.12 379.62 53087.57 88888.00 2018-12-18 22:54:56.906 352 15582.13 379.61 53087.57 88888.00 2018-12-18 22:54:57.406 352 15582.09 379.53 53087.54 88888.00 2018-12-18 22:54:58.406 352 15582.16 379.60 53087.54 88888.00 2018-12-18 22:54:58.906 352 15582.14 379.60 53087.53 88888.00 2018-12-18 22:54:59.406 352 15582.14 379.61 53087.48 88888.00 2018-12-18 22:54:59.906 352 15582.15 379.62 53087.52 88888.00 2018-12-18 22:55:00.406 352 15582.19 379.60 53087.57 88888.00 2018-12-18 22:55:00.906 352 15582.20 379.60 53087.57 88888.00 2018-12-18 22:55:01.406 352 15582.22 379.62 53087.60 88888.00 2018-12-18 22:55:01.906 352 15582.15 379.60 53087.59 88888.00 2018-12-18 22:55:02.406 352 15582.15 379.57 53087.60 88888.00 2018-12-18 22:55:02.906 352 15582.13 379.52 53087.58 88888.00 2018-12-18 22:55:03.406 352 15582.13 379.52 53087.59 88888.00 2018-12-18 22:55:03.906 352 15582.21 379.57 53087.62 88888.00 2018-12-18 22:55:04.406 352 15582.18 379.55 53087.62 88888.00 2018-12-18 22:55:04.906 352 15582.15 379.54 53087.60 88888.00 2018-12-18 22:55:05.406 352 15582.14 379.53 53087.53 88888.00 2018-12-18 22:55:05.906 352 15582.15 379.54 53087.53 88888.00 2018-12-18 22:55:06.406 352 15582.16 379.55 53087.50 88888.00 2018-12-18 22:55:06.906 352 15582.13 379.61 53087.53 88888.00 2018-12-18 22:55:07.406 352 15582.12 379.60 53087.58 88888.00 2018-12-18 22:55:07.906 352 15582.12 379.61 53087.60 88888.00 2018-12-18 22:55:08.406 352 15582.11 379.61 53087.66 88888.00 2018-12-18 22:55:08.906 352 15582.13 379.57 53087.67 88888.00 2018-12-18 22:55:09.406 352 15582.12 379.58 53087.65 88888.00 2018-12-18 22:55:09.906 352 15582.07 379.57 53087.64 88888.00 2018-12-18 22:55:10.406 352 15582.06 379.55 53087.59 88888.00 2018-12-18 22:55:10.906 352 15582.09 379.60 53087.55 88888.00 2018-12-18 22:55:11.406 352 15582.12 379.61 53087.59 88888.00 2018-12-18 22:55:11.906 352 15582.12 379.58 53087.52 88888.00 2018-12-18 22:55:12.406 352 15582.12 379.58 53087.47 88888.00 2018-12-18 22:55:12.906 352 15582.07 379.52 53087.50 88888.00 2018-12-18 22:55:13.406 352 15582.07 379.53 53087.48 88888.00 2018-12-18 22:55:13.906 352 15582.06 379.58 53087.48 88888.00 2018-12-18 22:55:14.406 352 15582.07 379.58 53087.50 88888.00 2018-12-18 22:55:14.906 352 15582.11 379.58 53087.51 88888.00 2018-12-18 22:55:15.406 352 15582.12 379.55 53087.50 88888.00 2018-12-18 22:55:15.906 352 15582.13 379.53 53087.53 88888.00 2018-12-18 22:55:16.406 352 15582.15 379.54 53087.59 88888.00 2018-12-18 22:55:16.906 352 15582.15 379.53 53087.58 88888.00 2018-12-18 22:55:17.406 352 15582.15 379.52 53087.51 88888.00 2018-12-18 22:55:17.906 352 15582.15 379.55 53087.54 88888.00 2018-12-18 22:55:18.406 352 15582.13 379.53 53087.44 88888.00 2018-12-18 22:55:18.906 352 15582.10 379.52 53087.42 88888.00 2018-12-18 22:55:19.406 352 15582.09 379.58 53087.43 88888.00 2018-12-18 22:55:19.906 352 15582.04 379.60 53087.44 88888.00 2018-12-18 22:55:20.406 352 15582.07 379.62 53087.43 88888.00 2018-12-18 22:55:20.906 352 15582.12 379.66 53087.52 88888.00 2018-12-18 22:55:21.406 352 15582.10 379.62 53087.54 88888.00 2018-12-18 22:55:21.906 352 15582.04 379.62 53087.52 88888.00 2018-12-18 22:55:22.406 352 15582.03 379.61 53087.53 88888.00 2018-12-18 22:55:22.906 352 15582.06 379.61 53087.54 88888.00 2018-12-18 22:55:23.406 352 15582.06 379.62 53087.54 88888.00 2018-12-18 22:55:23.906 352 15582.03 379.64 53087.55 88888.00 2018-12-18 22:55:24.406 352 15582.04 379.61 53087.54 88888.00 2018-12-18 22:55:24.906 352 15582.05 379.64 53087.54 88888.00 2018-12-18 22:55:25.406 352 15582.05 379.64 53087.51 88888.00 2018-12-18 22:55:25.906 352 15582.06 379.68 53087.50 88888.00 2018-12-18 22:55:26.406 352 15582.03 379.71 53087.50 88888.00 2018-12-18 22:55:26.906 352 15582.02 379.68 53087.47 88888.00 2018-12-18 22:55:27.406 352 15582.06 379.69 53087.55 88888.00 2018-12-18 22:55:27.906 352 15582.04 379.71 53087.62 88888.00 2018-12-18 22:55:28.406 352 15582.02 379.69 53087.63 88888.00 2018-12-18 22:55:28.906 352 15581.97 379.64 53087.66 88888.00 2018-12-18 22:55:30.406 352 15582.01 379.63 53087.52 88888.00 2018-12-18 22:55:30.906 352 15582.02 379.64 53087.52 88888.00 2018-12-18 22:55:31.406 352 15581.97 379.66 53087.54 88888.00 2018-12-18 22:55:31.906 352 15582.00 379.67 53087.55 88888.00 2018-12-18 22:55:32.406 352 15581.95 379.66 53087.54 88888.00 2018-12-18 22:55:32.906 352 15581.94 379.67 53087.50 88888.00 2018-12-18 22:55:33.406 352 15581.96 379.70 53087.51 88888.00 2018-12-18 22:55:33.906 352 15581.98 379.71 53087.52 88888.00 2018-12-18 22:55:34.406 352 15581.93 379.70 53087.52 88888.00 2018-12-18 22:55:34.906 352 15581.91 379.71 53087.58 88888.00 2018-12-18 22:55:35.406 352 15581.96 379.68 53087.62 88888.00 2018-12-18 22:55:35.906 352 15581.97 379.67 53087.61 88888.00 2018-12-18 22:55:36.406 352 15581.94 379.66 53087.55 88888.00 2018-12-18 22:55:36.906 352 15581.93 379.68 53087.49 88888.00 2018-12-18 22:55:37.406 352 15581.96 379.66 53087.48 88888.00 2018-12-18 22:55:37.906 352 15581.92 379.62 53087.51 88888.00 2018-12-18 22:55:38.406 352 15581.91 379.66 53087.45 88888.00 2018-12-18 22:55:38.906 352 15581.87 379.64 53087.44 88888.00 2018-12-18 22:55:39.406 352 15581.82 379.69 53087.45 88888.00 2018-12-18 22:55:39.906 352 15581.77 379.68 53087.46 88888.00 2018-12-18 22:55:40.407 352 15581.76 379.69 53087.54 88888.00 2018-12-18 22:55:40.907 352 15581.79 379.70 53087.60 88888.00 2018-12-18 22:55:41.407 352 15581.80 379.70 53087.58 88888.00 2018-12-18 22:55:41.907 352 15581.83 379.74 53087.60 88888.00 2018-12-18 22:55:42.407 352 15581.87 379.72 53087.57 88888.00 2018-12-18 22:55:42.907 352 15581.87 379.71 53087.52 88888.00 2018-12-18 22:55:43.407 352 15581.85 379.70 53087.57 88888.00 2018-12-18 22:55:43.907 352 15581.85 379.66 53087.60 88888.00 2018-12-18 22:55:44.407 352 15581.92 379.68 53087.57 88888.00 2018-12-18 22:55:44.907 352 15581.91 379.74 53087.55 88888.00 2018-12-18 22:55:45.407 352 15581.88 379.69 53087.51 88888.00 2018-12-18 22:55:45.907 352 15581.88 379.68 53087.48 88888.00 2018-12-18 22:55:46.407 352 15581.84 379.69 53087.48 88888.00 2018-12-18 22:55:46.907 352 15581.82 379.72 53087.57 88888.00 2018-12-18 22:55:47.907 352 15581.83 379.74 53087.61 88888.00 2018-12-18 22:55:48.407 352 15581.84 379.77 53087.59 88888.00 2018-12-18 22:55:48.907 352 15581.82 379.70 53087.59 88888.00 2018-12-18 22:55:49.407 352 15581.78 379.76 53087.60 88888.00 2018-12-18 22:55:49.907 352 15581.75 379.76 53087.59 88888.00 2018-12-18 22:55:50.407 352 15581.79 379.72 53087.57 88888.00 2018-12-18 22:55:50.907 352 15581.79 379.76 53087.59 88888.00 2018-12-18 22:55:51.407 352 15581.76 379.77 53087.55 88888.00 2018-12-18 22:55:51.907 352 15581.77 379.70 53087.52 88888.00 2018-12-18 22:55:52.407 352 15581.79 379.64 53087.48 88888.00 2018-12-18 22:55:52.907 352 15581.80 379.72 53087.48 88888.00 2018-12-18 22:55:53.407 352 15581.82 379.69 53087.48 88888.00 2018-12-18 22:55:53.907 352 15581.88 379.68 53087.50 88888.00 2018-12-18 22:55:54.407 352 15581.83 379.67 53087.53 88888.00 2018-12-18 22:55:54.907 352 15581.76 379.67 53087.55 88888.00 2018-12-18 22:55:55.407 352 15581.75 379.68 53087.57 88888.00 2018-12-18 22:55:55.907 352 15581.73 379.68 53087.57 88888.00 2018-12-18 22:55:56.407 352 15581.73 379.67 53087.57 88888.00 2018-12-18 22:55:56.907 352 15581.76 379.68 53087.61 88888.00 2018-12-18 22:55:57.407 352 15581.70 379.70 53087.54 88888.00 2018-12-18 22:55:57.907 352 15581.69 379.69 53087.48 88888.00 2018-12-18 22:55:58.407 352 15581.66 379.71 53087.49 88888.00 2018-12-18 22:55:58.907 352 15581.60 379.69 53087.47 88888.00 2018-12-18 22:55:59.407 352 15581.62 379.67 53087.49 88888.00 2018-12-18 22:55:59.907 352 15581.70 379.63 53087.49 88888.00 2018-12-18 22:56:00.407 352 15581.71 379.61 53087.51 88888.00 2018-12-18 22:56:00.907 352 15581.70 379.55 53087.54 88888.00 2018-12-18 22:56:01.407 352 15581.75 379.62 53087.59 88888.00 2018-12-18 22:56:01.907 352 15581.71 379.67 53087.53 88888.00 2018-12-18 22:56:02.407 352 15581.74 379.70 53087.52 88888.00 2018-12-18 22:56:02.907 352 15581.71 379.67 53087.51 88888.00 2018-12-18 22:56:03.407 352 15581.74 379.66 53087.51 88888.00 2018-12-18 22:56:03.907 352 15581.75 379.66 53087.50 88888.00 2018-12-18 22:56:04.407 352 15581.76 379.64 53087.45 88888.00 2018-12-18 22:56:04.907 352 15581.79 379.55 53087.40 88888.00 2018-12-18 22:56:05.407 352 15581.79 379.44 53087.39 88888.00 2018-12-18 22:56:05.907 352 15581.82 379.43 53087.42 88888.00 2018-12-18 22:56:06.407 352 15581.80 379.45 53087.37 88888.00 2018-12-18 22:56:06.907 352 15581.80 379.49 53087.37 88888.00 2018-12-18 22:56:07.407 352 15581.82 379.49 53087.42 88888.00 2018-12-18 22:56:07.907 352 15581.79 379.49 53087.41 88888.00 2018-12-18 22:56:08.407 352 15581.74 379.45 53087.34 88888.00 2018-12-18 22:56:08.907 352 15581.75 379.40 53087.32 88888.00 2018-12-18 22:56:09.407 352 15581.77 379.37 53087.34 88888.00 2018-12-18 22:56:09.907 352 15581.83 379.37 53087.29 88888.00 2018-12-18 22:56:10.407 352 15581.82 379.36 53087.26 88888.00 2018-12-18 22:56:10.907 352 15581.89 379.29 53087.23 88888.00 2018-12-18 22:56:11.407 352 15581.92 379.31 53087.27 88888.00 2018-12-18 22:56:11.907 352 15581.89 379.34 53087.31 88888.00 2018-12-18 22:56:12.407 352 15581.89 379.36 53087.29 88888.00 2018-12-18 22:56:12.907 352 15581.87 379.37 53087.34 88888.00 2018-12-18 22:56:13.407 352 15581.91 379.37 53087.34 88888.00 2018-12-18 22:56:13.907 352 15581.91 379.40 53087.43 88888.00 2018-12-18 22:56:14.407 352 15581.94 379.37 53087.44 88888.00 2018-12-18 22:56:14.907 352 15581.96 379.37 53087.39 88888.00 2018-12-18 22:56:15.407 352 15581.97 379.37 53087.40 88888.00 2018-12-18 22:56:15.907 352 15581.97 379.40 53087.34 88888.00 2018-12-18 22:56:16.407 352 15581.92 379.40 53087.37 88888.00 2018-12-18 22:56:16.907 352 15581.97 379.38 53087.42 88888.00 2018-12-18 22:56:17.407 352 15582.02 379.42 53087.41 88888.00 2018-12-18 22:56:17.907 352 15582.01 379.41 53087.34 88888.00 2018-12-18 22:56:18.407 352 15582.01 379.34 53087.34 88888.00 2018-12-18 22:56:18.907 352 15582.00 379.32 53087.35 88888.00 2018-12-18 22:56:19.407 352 15582.00 379.37 53087.42 88888.00 2018-12-18 22:56:19.907 352 15582.03 379.35 53087.37 88888.00 2018-12-18 22:56:20.407 352 15582.04 379.32 53087.31 88888.00 2018-12-18 22:56:20.907 352 15582.05 379.27 53087.33 88888.00 2018-12-18 22:56:21.407 352 15582.05 379.27 53087.30 88888.00 2018-12-18 22:56:21.907 352 15582.13 379.34 53087.28 88888.00 2018-12-18 22:56:22.407 352 15582.14 379.37 53087.25 88888.00 2018-12-18 22:56:22.907 352 15582.16 379.38 53087.26 88888.00 2018-12-18 22:56:23.407 352 15582.15 379.36 53087.27 88888.00 2018-12-18 22:56:23.907 352 15582.15 379.37 53087.21 88888.00 2018-12-18 22:56:24.407 352 15582.14 379.38 53087.18 88888.00 2018-12-18 22:56:24.907 352 15582.15 379.45 53087.13 88888.00 2018-12-18 22:56:25.407 352 15582.11 379.48 53087.12 88888.00 2018-12-18 22:56:25.907 352 15582.07 379.45 53087.14 88888.00 2018-12-18 22:56:26.407 352 15582.10 379.46 53087.22 88888.00 2018-12-18 22:56:26.907 352 15582.21 379.45 53087.20 88888.00 2018-12-18 22:56:27.407 352 15582.23 379.45 53087.20 88888.00 2018-12-18 22:56:27.907 352 15582.29 379.53 53087.18 88888.00 2018-12-18 22:56:28.407 352 15582.28 379.67 53087.14 88888.00 2018-12-18 22:56:28.907 352 15582.28 379.74 53087.09 88888.00 2018-12-18 22:56:29.407 352 15582.34 379.80 53087.00 88888.00 2018-12-18 22:56:29.907 352 15582.38 379.87 53086.89 88888.00 2018-12-18 22:56:30.407 352 15582.49 379.96 53086.72 88888.00 2018-12-18 22:56:30.907 352 15582.57 380.09 53086.45 88888.00 2018-12-18 22:56:31.407 352 15582.59 380.28 53086.19 88888.00 2018-12-18 22:56:31.907 352 15582.48 380.54 53086.01 88888.00 2018-12-18 22:56:32.407 352 15582.30 380.67 53085.84 88888.00 2018-12-18 22:56:32.907 352 15582.03 380.61 53085.85 88888.00 2018-12-18 22:56:33.407 352 15581.80 380.43 53086.02 88888.00 2018-12-18 22:56:33.907 352 15581.70 380.15 53086.30 88888.00 2018-12-18 22:56:34.407 352 15581.73 379.92 53086.53 88888.00 2018-12-18 22:56:34.907 352 15581.78 379.75 53086.77 88888.00 2018-12-18 22:56:35.407 352 15581.85 379.64 53086.97 88888.00 2018-12-18 22:56:35.907 352 15581.98 379.64 53087.12 88888.00 2018-12-18 22:56:36.407 352 15581.98 379.61 53087.18 88888.00 2018-12-18 22:56:36.907 352 15582.00 379.60 53087.21 88888.00 2018-12-18 22:56:37.407 352 15582.05 379.63 53087.24 88888.00 2018-12-18 22:56:37.907 352 15582.06 379.62 53087.25 88888.00 2018-12-18 22:56:38.407 352 15582.06 379.66 53087.25 88888.00 2018-12-18 22:56:38.907 352 15582.05 379.66 53087.27 88888.00 2018-12-18 22:56:39.407 352 15582.06 379.64 53087.28 88888.00 2018-12-18 22:56:39.907 352 15582.05 379.62 53087.26 88888.00 2018-12-18 22:56:40.907 352 15582.02 379.59 53087.20 88888.00 2018-12-18 22:56:41.407 352 15582.00 379.58 53087.20 88888.00 2018-12-18 22:56:41.907 352 15582.06 379.59 53087.18 88888.00 2018-12-18 22:56:43.407 352 15582.20 379.62 53087.21 88888.00 2018-12-18 22:56:43.907 352 15582.21 379.62 53087.14 88888.00 2018-12-18 22:56:44.407 352 15582.23 379.60 53087.12 88888.00 2018-12-18 22:56:44.907 352 15582.28 379.62 53087.10 88888.00 2018-12-18 22:56:45.407 352 15582.27 379.59 53087.06 88888.00 2018-12-18 22:56:45.907 352 15582.29 379.57 53087.09 88888.00 2018-12-18 22:56:46.407 352 15582.33 379.59 53087.14 88888.00 2018-12-18 22:56:46.907 352 15582.30 379.60 53087.18 88888.00 2018-12-18 22:56:47.407 352 15582.28 379.63 53087.19 88888.00 2018-12-18 22:56:47.907 352 15582.30 379.62 53087.18 88888.00 2018-12-18 22:56:48.407 352 15582.32 379.60 53087.14 88888.00 2018-12-18 22:56:48.907 352 15582.32 379.61 53087.10 88888.00 2018-12-18 22:56:49.407 352 15582.29 379.63 53087.10 88888.00 2018-12-18 22:56:49.907 352 15582.30 379.64 53087.08 88888.00 2018-12-18 22:56:50.907 352 15582.28 379.68 53086.97 88888.00 2018-12-18 22:56:51.407 352 15582.31 379.64 53087.02 88888.00 2018-12-18 22:56:51.907 352 15582.25 379.60 53087.02 88888.00 2018-12-18 22:56:52.407 352 15582.31 379.61 53086.99 88888.00 2018-12-18 22:56:52.907 352 15582.36 379.59 53086.94 88888.00 2018-12-18 22:56:53.407 352 15582.34 379.55 53086.94 88888.00 2018-12-18 22:56:53.907 352 15582.33 379.54 53086.97 88888.00 2018-12-18 22:56:54.407 352 15582.34 379.53 53086.92 88888.00 2018-12-18 22:56:54.907 352 15582.34 379.54 53086.93 88888.00 2018-12-18 22:56:55.407 352 15582.33 379.57 53086.98 88888.00 2018-12-18 22:56:55.907 352 15582.33 379.58 53086.97 88888.00 2018-12-18 22:56:56.407 352 15582.39 379.59 53086.93 88888.00 2018-12-18 22:56:56.907 352 15582.36 379.57 53086.82 88888.00 2018-12-18 22:56:57.407 352 15582.42 379.58 53086.78 88888.00 2018-12-18 22:56:57.907 352 15582.40 379.58 53086.82 88888.00 2018-12-18 22:56:58.407 352 15582.39 379.58 53086.86 88888.00 2018-12-18 22:56:58.907 352 15582.39 379.55 53086.84 88888.00 2018-12-18 22:56:59.407 352 15582.34 379.55 53086.90 88888.00 2018-12-18 22:56:59.907 352 15582.40 379.53 53086.90 88888.00 2018-12-18 22:57:00.907 352 15582.45 379.63 53086.93 88888.00 2018-12-18 22:57:01.407 352 15582.45 379.62 53086.93 88888.00 2018-12-18 22:57:01.907 352 15582.45 379.61 53086.91 88888.00 2018-12-18 22:57:02.407 352 15582.47 379.62 53086.90 88888.00 2018-12-18 22:57:02.907 352 15582.49 379.58 53086.89 88888.00 2018-12-18 22:57:03.407 352 15582.48 379.54 53086.79 88888.00 2018-12-18 22:57:03.907 352 15582.47 379.57 53086.79 88888.00 2018-12-18 22:57:04.407 352 15582.57 379.57 53086.74 88888.00 2018-12-18 22:57:04.907 352 15582.54 379.59 53086.81 88888.00 2018-12-18 22:57:05.407 352 15582.56 379.60 53086.88 88888.00 2018-12-18 22:57:05.907 352 15582.52 379.64 53086.93 88888.00 2018-12-18 22:57:06.407 352 15582.51 379.59 53086.91 88888.00 2018-12-18 22:57:06.907 352 15582.50 379.59 53086.92 88888.00 2018-12-18 22:57:07.407 352 15582.56 379.61 53086.93 88888.00 2018-12-18 22:57:07.907 352 15582.54 379.59 53086.98 88888.00 2018-12-18 22:57:08.407 352 15582.52 379.59 53087.01 88888.00 2018-12-18 22:57:08.907 352 15582.51 379.55 53086.97 88888.00 2018-12-18 22:57:09.407 352 15582.51 379.54 53086.98 88888.00 2018-12-18 22:57:09.907 352 15582.55 379.54 53086.92 88888.00 2018-12-18 22:57:10.407 352 15582.51 379.53 53086.92 88888.00 2018-12-18 22:57:10.907 352 15582.54 379.54 53086.92 88888.00 2018-12-18 22:57:11.407 352 15582.54 379.52 53086.91 88888.00 2018-12-18 22:57:11.907 352 15582.57 379.54 53086.93 88888.00 2018-12-18 22:57:12.407 352 15582.55 379.58 53086.93 88888.00 2018-12-18 22:57:12.907 352 15582.52 379.53 53086.96 88888.00 2018-12-18 22:57:13.407 352 15582.56 379.50 53087.01 88888.00 2018-12-18 22:57:13.907 352 15582.56 379.58 53087.03 88888.00 2018-12-18 22:57:14.407 352 15582.57 379.61 53087.04 88888.00 2018-12-18 22:57:14.907 352 15582.56 379.61 53087.09 88888.00 2018-12-18 22:57:15.407 352 15582.60 379.58 53087.10 88888.00 2018-12-18 22:57:15.907 352 15582.56 379.55 53087.09 88888.00 2018-12-18 22:57:16.407 352 15582.55 379.52 53087.10 88888.00 2018-12-18 22:57:16.907 352 15582.54 379.52 53087.04 88888.00 2018-12-18 22:57:17.407 352 15582.54 379.53 53087.01 88888.00 2018-12-18 22:57:17.907 352 15582.56 379.51 53087.05 88888.00 2018-12-18 22:57:18.407 352 15582.51 379.54 53087.08 88888.00 2018-12-18 22:57:18.907 352 15582.45 379.57 53087.10 88888.00 2018-12-18 22:57:19.407 352 15582.48 379.54 53087.10 88888.00 2018-12-18 22:57:19.907 352 15582.48 379.52 53087.12 88888.00 2018-12-18 22:57:20.407 352 15582.49 379.53 53087.12 88888.00 2018-12-18 22:57:20.907 352 15582.51 379.55 53087.11 88888.00 2018-12-18 22:57:21.407 352 15582.54 379.53 53087.09 88888.00 2018-12-18 22:57:21.907 352 15582.51 379.51 53087.09 88888.00 2018-12-18 22:57:22.407 352 15582.52 379.51 53087.09 88888.00 2018-12-18 22:57:22.907 352 15582.56 379.55 53087.04 88888.00 2018-12-18 22:57:23.407 352 15582.50 379.58 53087.04 88888.00 2018-12-18 22:57:24.407 352 15582.47 379.60 53086.99 88888.00 2018-12-18 22:57:24.907 352 15582.47 379.58 53087.02 88888.00 2018-12-18 22:57:25.407 352 15582.42 379.55 53087.07 88888.00 2018-12-18 22:57:25.907 352 15582.45 379.57 53087.09 88888.00 2018-12-18 22:57:26.407 352 15582.49 379.63 53087.10 88888.00 2018-12-18 22:57:26.907 352 15582.48 379.64 53087.13 88888.00 2018-12-18 22:57:27.407 352 15582.45 379.64 53087.10 88888.00 2018-12-18 22:57:27.907 352 15582.42 379.61 53087.10 88888.00 2018-12-18 22:57:28.407 352 15582.45 379.54 53087.10 88888.00 2018-12-18 22:57:28.907 352 15582.42 379.59 53087.09 88888.00 2018-12-18 22:57:29.407 352 15582.42 379.66 53087.07 88888.00 2018-12-18 22:57:29.907 352 15582.42 379.66 53087.01 88888.00 2018-12-18 22:57:30.407 352 15582.39 379.64 53087.02 88888.00 2018-12-18 22:57:30.907 352 15582.38 379.63 53087.01 88888.00 2018-12-18 22:57:31.407 352 15582.39 379.61 53087.05 88888.00 2018-12-18 22:57:31.907 352 15582.39 379.61 53087.09 88888.00 2018-12-18 22:57:32.407 352 15582.34 379.63 53087.21 88888.00 2018-12-18 22:57:32.907 352 15582.33 379.64 53087.22 88888.00 2018-12-18 22:57:33.407 352 15582.36 379.64 53087.23 88888.00 2018-12-18 22:57:34.407 352 15582.38 379.71 53087.27 88888.00 2018-12-18 22:57:34.907 352 15582.27 379.64 53087.26 88888.00 2018-12-18 22:57:35.407 352 15582.22 379.62 53087.27 88888.00 2018-12-18 22:57:35.907 352 15582.22 379.62 53087.22 88888.00 2018-12-18 22:57:36.407 352 15582.23 379.61 53087.20 88888.00 2018-12-18 22:57:36.907 352 15582.27 379.61 53087.16 88888.00 2018-12-18 22:57:37.407 352 15582.24 379.63 53087.16 88888.00 2018-12-18 22:57:37.907 352 15582.21 379.69 53087.20 88888.00 2018-12-18 22:57:38.407 352 15582.18 379.68 53087.24 88888.00 2018-12-18 22:57:38.907 352 15582.25 379.66 53087.22 88888.00 2018-12-18 22:57:39.407 352 15582.31 379.66 53087.19 88888.00 2018-12-18 22:57:39.907 352 15582.24 379.68 53087.23 88888.00 2018-12-18 22:57:40.407 352 15582.23 379.68 53087.26 88888.00 2018-12-18 22:57:40.907 352 15582.21 379.67 53087.25 88888.00 2018-12-18 22:57:41.407 352 15582.24 379.68 53087.23 88888.00 2018-12-18 22:57:41.907 352 15582.23 379.67 53087.28 88888.00 2018-12-18 22:57:42.407 352 15582.24 379.66 53087.26 88888.00 2018-12-18 22:57:42.907 352 15582.24 379.70 53087.18 88888.00 2018-12-18 22:57:43.407 352 15582.24 379.74 53087.17 88888.00 2018-12-18 22:57:43.907 352 15582.27 379.71 53087.17 88888.00 2018-12-18 22:57:44.407 352 15582.24 379.72 53087.22 88888.00 2018-12-18 22:57:44.907 352 15582.23 379.75 53087.25 88888.00 2018-12-18 22:57:45.407 352 15582.21 379.74 53087.23 88888.00 2018-12-18 22:57:45.907 352 15582.18 379.71 53087.26 88888.00 2018-12-18 22:57:46.407 352 15582.21 379.77 53087.28 88888.00 2018-12-18 22:57:46.907 352 15582.25 379.84 53087.32 88888.00 2018-12-18 22:57:47.407 352 15582.24 379.87 53087.28 88888.00 2018-12-18 22:57:47.907 352 15582.22 379.88 53087.25 88888.00 2018-12-18 22:57:48.407 352 15582.24 379.88 53087.23 88888.00 2018-12-18 22:57:48.907 352 15582.29 379.79 53087.17 88888.00 2018-12-18 22:57:49.407 352 15582.22 379.74 53087.10 88888.00 2018-12-18 22:57:49.907 352 15582.22 379.75 53087.11 88888.00 2018-12-18 22:57:50.407 352 15582.21 379.74 53087.14 88888.00 2018-12-18 22:57:50.907 352 15582.19 379.75 53087.14 88888.00 2018-12-18 22:57:51.407 352 15582.18 379.77 53087.16 88888.00 2018-12-18 22:57:51.907 352 15582.23 379.83 53087.22 88888.00 2018-12-18 22:57:52.407 352 15582.23 379.85 53087.26 88888.00 2018-12-18 22:57:52.907 352 15582.20 379.88 53087.29 88888.00 2018-12-18 22:57:53.407 352 15582.15 379.88 53087.31 88888.00 2018-12-18 22:57:53.907 352 15582.13 379.86 53087.26 88888.00 2018-12-18 22:57:54.407 352 15582.14 379.87 53087.24 88888.00 2018-12-18 22:57:54.907 352 15582.16 379.86 53087.19 88888.00 2018-12-18 22:57:55.407 352 15582.16 379.87 53087.19 88888.00 2018-12-18 22:57:55.907 352 15582.12 379.83 53087.18 88888.00 2018-12-18 22:57:56.407 352 15582.14 379.86 53087.08 88888.00 2018-12-18 22:57:56.907 352 15582.13 379.83 53087.10 88888.00 2018-12-18 22:57:57.407 352 15582.12 379.80 53087.18 88888.00 2018-12-18 22:57:57.907 352 15582.12 379.77 53087.19 88888.00 2018-12-18 22:57:58.407 352 15582.12 379.78 53087.26 88888.00 2018-12-18 22:57:58.907 352 15582.12 379.79 53087.28 88888.00 2018-12-18 22:57:59.407 352 15582.11 379.79 53087.32 88888.00 2018-12-18 22:57:59.907 352 15582.10 379.81 53087.37 88888.00 2018-12-18 22:58:00.407 352 15582.15 379.84 53087.27 88888.00 2018-12-18 22:58:00.907 352 15582.13 379.85 53087.30 88888.00 2018-12-18 22:58:01.407 352 15582.09 379.83 53087.31 88888.00 2018-12-18 22:58:01.907 352 15582.10 379.83 53087.29 88888.00 2018-12-18 22:58:02.407 352 15582.11 379.86 53087.28 88888.00 2018-12-18 22:58:02.907 352 15582.03 379.87 53087.23 88888.00 2018-12-18 22:58:03.407 352 15582.00 379.92 53087.27 88888.00 2018-12-18 22:58:03.907 352 15582.00 379.91 53087.28 88888.00 2018-12-18 22:58:04.407 352 15582.01 379.94 53087.30 88888.00 2018-12-18 22:58:04.907 352 15582.01 379.92 53087.31 88888.00 2018-12-18 22:58:05.407 352 15582.05 379.87 53087.27 88888.00 2018-12-18 22:58:05.907 352 15582.07 379.87 53087.32 88888.00 2018-12-18 22:58:06.407 352 15582.06 379.85 53087.34 88888.00 2018-12-18 22:58:06.907 352 15582.09 379.81 53087.32 88888.00 2018-12-18 22:58:07.407 352 15582.12 379.84 53087.38 88888.00 2018-12-18 22:58:07.907 352 15582.10 379.86 53087.37 88888.00 2018-12-18 22:58:08.407 352 15582.09 379.87 53087.33 88888.00 2018-12-18 22:58:08.907 352 15582.10 379.85 53087.24 88888.00 2018-12-18 22:58:09.407 352 15582.10 379.84 53087.21 88888.00 2018-12-18 22:58:09.907 352 15582.04 379.87 53087.24 88888.00 2018-12-18 22:58:10.407 352 15582.12 379.92 53087.24 88888.00 2018-12-18 22:58:10.907 352 15582.15 379.92 53087.27 88888.00 2018-12-18 22:58:11.407 352 15582.12 379.88 53087.29 88888.00 2018-12-18 22:58:11.907 352 15582.12 379.84 53087.33 88888.00 2018-12-18 22:58:12.407 352 15582.15 379.86 53087.33 88888.00 2018-12-18 22:58:12.907 352 15582.13 379.87 53087.38 88888.00 2018-12-18 22:58:13.407 352 15582.14 379.94 53087.44 88888.00 2018-12-18 22:58:13.907 352 15582.16 379.96 53087.47 88888.00 2018-12-18 22:58:14.407 352 15582.12 379.92 53087.46 88888.00 2018-12-18 22:58:14.907 352 15582.10 379.87 53087.39 88888.00 2018-12-18 22:58:15.907 352 15582.07 379.85 53087.34 88888.00 2018-12-18 22:58:16.407 352 15582.15 379.88 53087.29 88888.00 2018-12-18 22:58:16.907 352 15582.16 379.89 53087.28 88888.00 2018-12-18 22:58:17.407 352 15582.20 379.93 53087.33 88888.00 2018-12-18 22:58:17.907 352 15582.19 379.97 53087.37 88888.00 2018-12-18 22:58:18.407 352 15582.14 379.95 53087.45 88888.00 2018-12-18 22:58:18.907 352 15582.15 379.91 53087.48 88888.00 2018-12-18 22:58:19.407 352 15582.15 379.88 53087.44 88888.00 2018-12-18 22:58:19.907 352 15582.13 379.85 53087.52 88888.00 2018-12-18 22:58:20.407 352 15582.15 379.86 53087.53 88888.00 2018-12-18 22:58:20.907 352 15582.16 379.87 53087.54 88888.00 2018-12-18 22:58:21.407 352 15582.19 379.92 53087.53 88888.00 2018-12-18 22:58:21.907 352 15582.18 379.92 53087.51 88888.00 2018-12-18 22:58:22.407 352 15582.14 379.91 53087.44 88888.00 2018-12-18 22:58:22.907 352 15582.16 379.91 53087.41 88888.00 2018-12-18 22:58:23.907 352 15582.20 379.87 53087.49 88888.00 2018-12-18 22:58:24.407 352 15582.19 379.88 53087.51 88888.00 2018-12-18 22:58:24.907 352 15582.13 379.91 53087.52 88888.00 2018-12-18 22:58:25.407 352 15582.11 379.89 53087.57 88888.00 2018-12-18 22:58:25.907 352 15582.12 379.92 53087.59 88888.00 2018-12-18 22:58:26.407 352 15582.14 379.91 53087.58 88888.00 2018-12-18 22:58:26.907 352 15582.15 379.91 53087.58 88888.00 2018-12-18 22:58:27.407 352 15582.15 379.94 53087.62 88888.00 2018-12-18 22:58:27.907 352 15582.21 379.91 53087.64 88888.00 2018-12-18 22:58:28.407 352 15582.23 379.91 53087.58 88888.00 2018-12-18 22:58:28.907 352 15582.16 379.89 53087.52 88888.00 2018-12-18 22:58:29.407 352 15582.13 379.87 53087.55 88888.00 2018-12-18 22:58:29.907 352 15582.12 379.83 53087.59 88888.00 2018-12-18 22:58:30.407 352 15582.13 379.85 53087.62 88888.00 2018-12-18 22:58:30.907 352 15582.16 379.86 53087.60 88888.00 2018-12-18 22:58:31.407 352 15582.12 379.87 53087.62 88888.00 2018-12-18 22:58:31.907 352 15582.14 379.91 53087.63 88888.00 2018-12-18 22:58:32.407 352 15582.13 379.86 53087.63 88888.00 2018-12-18 22:58:32.907 352 15582.10 379.86 53087.64 88888.00 2018-12-18 22:58:33.407 352 15582.07 379.86 53087.58 88888.00 2018-12-18 22:58:33.907 352 15582.11 379.86 53087.52 88888.00 2018-12-18 22:58:34.407 352 15582.15 379.85 53087.54 88888.00 2018-12-18 22:58:34.907 352 15582.16 379.83 53087.55 88888.00 2018-12-18 22:58:35.407 352 15582.19 379.84 53087.52 88888.00 2018-12-18 22:58:35.907 352 15582.15 379.87 53087.51 88888.00 2018-12-18 22:58:36.407 352 15582.10 379.89 53087.52 88888.00 2018-12-18 22:58:36.907 352 15582.12 379.88 53087.52 88888.00 2018-12-18 22:58:37.407 352 15582.19 379.87 53087.55 88888.00 2018-12-18 22:58:37.907 352 15582.16 379.86 53087.63 88888.00 2018-12-18 22:58:38.407 352 15582.15 379.83 53087.62 88888.00 2018-12-18 22:58:38.907 352 15582.19 379.81 53087.64 88888.00 2018-12-18 22:58:39.407 352 15582.15 379.83 53087.66 88888.00 2018-12-18 22:58:39.907 352 15582.18 379.83 53087.63 88888.00 2018-12-18 22:58:40.407 352 15582.15 379.84 53087.60 88888.00 2018-12-18 22:58:40.907 352 15582.12 379.81 53087.59 88888.00 2018-12-18 22:58:41.407 352 15582.06 379.77 53087.58 88888.00 2018-12-18 22:58:41.907 352 15582.06 379.79 53087.48 88888.00 2018-12-18 22:58:42.407 352 15582.09 379.83 53087.48 88888.00 2018-12-18 22:58:42.907 352 15582.11 379.81 53087.51 88888.00 2018-12-18 22:58:43.407 352 15582.07 379.78 53087.50 88888.00 2018-12-18 22:58:43.907 352 15582.11 379.74 53087.54 88888.00 2018-12-18 22:58:44.407 352 15582.05 379.74 53087.60 88888.00 2018-12-18 22:58:44.907 352 15582.01 379.75 53087.59 88888.00 2018-12-18 22:58:45.407 352 15582.01 379.70 53087.55 88888.00 2018-12-18 22:58:45.907 352 15582.02 379.68 53087.60 88888.00 2018-12-18 22:58:46.407 352 15582.02 379.63 53087.61 88888.00 2018-12-18 22:58:47.407 352 15582.04 379.66 53087.62 88888.00 2018-12-18 22:58:47.907 352 15582.10 379.70 53087.60 88888.00 2018-12-18 22:58:48.407 352 15582.05 379.72 53087.57 88888.00 2018-12-18 22:58:48.907 352 15581.96 379.71 53087.49 88888.00 2018-12-18 22:58:49.407 352 15581.93 379.68 53087.45 88888.00 2018-12-18 22:58:49.907 352 15581.97 379.70 53087.43 88888.00 2018-12-18 22:58:50.407 352 15581.97 379.71 53087.48 88888.00 2018-12-18 22:58:50.907 352 15581.95 379.66 53087.49 88888.00 2018-12-18 22:58:51.407 352 15581.98 379.64 53087.49 88888.00 2018-12-18 22:58:51.907 352 15581.98 379.67 53087.52 88888.00 2018-12-18 22:58:52.407 352 15582.01 379.67 53087.51 88888.00 2018-12-18 22:58:52.907 352 15581.97 379.67 53087.50 88888.00 2018-12-18 22:58:53.407 352 15581.98 379.66 53087.50 88888.00 2018-12-18 22:58:53.907 352 15582.00 379.64 53087.52 88888.00 2018-12-18 22:58:54.407 352 15581.91 379.69 53087.57 88888.00 2018-12-18 22:58:54.907 352 15581.91 379.66 53087.55 88888.00 2018-12-18 22:58:55.407 352 15581.93 379.61 53087.48 88888.00 2018-12-18 22:58:55.907 352 15581.95 379.62 53087.44 88888.00 2018-12-18 22:58:56.407 352 15581.93 379.62 53087.43 88888.00 2018-12-18 22:58:56.907 352 15581.95 379.63 53087.44 88888.00 2018-12-18 22:58:57.407 352 15581.94 379.64 53087.49 88888.00 2018-12-18 22:58:57.907 352 15581.91 379.64 53087.50 88888.00 2018-12-18 22:58:58.407 352 15581.94 379.69 53087.50 88888.00 2018-12-18 22:58:58.907 352 15581.92 379.66 53087.49 88888.00 2018-12-18 22:58:59.407 352 15581.89 379.68 53087.47 88888.00 2018-12-18 22:58:59.907 352 15581.88 379.69 53087.41 88888.00 2018-12-18 22:59:00.407 352 15581.91 379.67 53087.38 88888.00 2018-12-18 22:59:00.907 352 15581.93 379.63 53087.37 88888.00 2018-12-18 22:59:01.407 352 15581.94 379.62 53087.32 88888.00 2018-12-18 22:59:01.907 352 15581.92 379.55 53087.32 88888.00 2018-12-18 22:59:02.407 352 15581.87 379.55 53087.28 88888.00 2018-12-18 22:59:02.907 352 15581.91 379.61 53087.31 88888.00 2018-12-18 22:59:03.407 352 15581.95 379.59 53087.34 88888.00 2018-12-18 22:59:03.907 352 15582.01 379.58 53087.40 88888.00 2018-12-18 22:59:04.407 352 15581.93 379.55 53087.44 88888.00 2018-12-18 22:59:04.907 352 15581.88 379.55 53087.43 88888.00 2018-12-18 22:59:05.407 352 15581.86 379.53 53087.43 88888.00 2018-12-18 22:59:05.907 352 15581.85 379.50 53087.37 88888.00 2018-12-18 22:59:06.407 352 15581.91 379.51 53087.38 88888.00 2018-12-18 22:59:06.907 352 15581.97 379.52 53087.37 88888.00 2018-12-18 22:59:07.407 352 15581.97 379.57 53087.41 88888.00 2018-12-18 22:59:07.907 352 15581.98 379.57 53087.38 88888.00 2018-12-18 22:59:08.407 352 15581.98 379.50 53087.28 88888.00 2018-12-18 22:59:08.907 352 15582.02 379.51 53087.25 88888.00 2018-12-18 22:59:09.407 352 15581.98 379.49 53087.26 88888.00 2018-12-18 22:59:09.907 352 15581.92 379.52 53087.26 88888.00 2018-12-18 22:59:10.407 352 15581.94 379.57 53087.28 88888.00 2018-12-18 22:59:10.907 352 15582.00 379.57 53087.31 88888.00 2018-12-18 22:59:11.407 352 15582.06 379.54 53087.32 88888.00 2018-12-18 22:59:11.907 352 15582.06 379.55 53087.29 88888.00 2018-12-18 22:59:12.407 352 15582.06 379.51 53087.29 88888.00 2018-12-18 22:59:12.907 352 15582.10 379.51 53087.34 88888.00 2018-12-18 22:59:13.407 352 15582.11 379.52 53087.30 88888.00 2018-12-18 22:59:13.907 352 15582.10 379.53 53087.32 88888.00 2018-12-18 22:59:14.407 352 15582.12 379.49 53087.31 88888.00 2018-12-18 22:59:14.907 352 15582.10 379.46 53087.25 88888.00 2018-12-18 22:59:15.407 352 15582.13 379.45 53087.16 88888.00 2018-12-18 22:59:15.907 352 15582.09 379.49 53087.11 88888.00 2018-12-18 22:59:16.407 352 15582.12 379.48 53087.14 88888.00 2018-12-18 22:59:16.907 352 15582.19 379.48 53087.18 88888.00 2018-12-18 22:59:17.407 352 15582.19 379.53 53087.18 88888.00 2018-12-18 22:59:17.907 352 15582.19 379.62 53087.23 88888.00 2018-12-18 22:59:18.407 352 15582.22 379.68 53087.23 88888.00 2018-12-18 22:59:18.907 352 15582.24 379.64 53087.20 88888.00 2018-12-18 22:59:19.407 352 15582.21 379.61 53087.19 88888.00 2018-12-18 22:59:19.907 352 15582.22 379.62 53087.18 88888.00 2018-12-18 22:59:20.407 352 15582.31 379.63 53087.13 88888.00 2018-12-18 22:59:20.907 352 15582.28 379.64 53087.14 88888.00 2018-12-18 22:59:21.407 352 15582.30 379.64 53087.09 88888.00 2018-12-18 22:59:21.907 352 15582.30 379.68 53087.07 88888.00 2018-12-18 22:59:22.407 352 15582.29 379.64 53087.06 88888.00 2018-12-18 22:59:22.907 352 15582.30 379.62 53086.98 88888.00 2018-12-18 22:59:23.407 352 15582.33 379.64 53087.00 88888.00 2018-12-18 22:59:23.907 352 15582.36 379.66 53087.03 88888.00 2018-12-18 22:59:24.407 352 15582.33 379.63 53087.09 88888.00 2018-12-18 22:59:24.907 352 15582.34 379.61 53087.11 88888.00 2018-12-18 22:59:25.407 352 15582.34 379.62 53087.09 88888.00 2018-12-18 22:59:25.907 352 15582.32 379.64 53087.08 88888.00 2018-12-18 22:59:26.407 352 15582.30 379.64 53087.11 88888.00 2018-12-18 22:59:26.907 352 15582.28 379.60 53087.03 88888.00 2018-12-18 22:59:27.407 352 15582.30 379.60 53087.01 88888.00 2018-12-18 22:59:27.907 352 15582.32 379.64 53086.92 88888.00 2018-12-18 22:59:28.907 352 15582.30 379.61 53086.85 88888.00 2018-12-18 22:59:29.407 352 15582.33 379.61 53086.89 88888.00 2018-12-18 22:59:29.907 352 15582.33 379.64 53086.93 88888.00 2018-12-18 22:59:30.407 352 15582.34 379.62 53086.96 88888.00 2018-12-18 22:59:30.907 352 15582.41 379.63 53087.00 88888.00 2018-12-18 22:59:31.407 352 15582.45 379.63 53087.03 88888.00 2018-12-18 22:59:31.907 352 15582.45 379.63 53087.04 88888.00 2018-12-18 22:59:32.407 352 15582.45 379.64 53087.05 88888.00 2018-12-18 22:59:32.907 352 15582.46 379.63 53087.06 88888.00 2018-12-18 22:59:33.407 352 15582.42 379.61 53087.03 88888.00 2018-12-18 22:59:33.907 352 15582.42 379.59 53087.05 88888.00 2018-12-18 22:59:34.407 352 15582.48 379.62 53087.02 88888.00 2018-12-18 22:59:34.907 352 15582.45 379.64 53086.96 88888.00 2018-12-18 22:59:35.407 352 15582.40 379.64 53086.92 88888.00 2018-12-18 22:59:35.907 352 15582.42 379.63 53086.96 88888.00 2018-12-18 22:59:36.407 352 15582.47 379.64 53086.94 88888.00 2018-12-18 22:59:36.907 352 15582.49 379.62 53086.97 88888.00 2018-12-18 22:59:37.407 352 15582.46 379.60 53087.02 88888.00 2018-12-18 22:59:37.907 352 15582.48 379.61 53087.01 88888.00 2018-12-18 22:59:38.407 352 15582.49 379.58 53087.01 88888.00 2018-12-18 22:59:38.907 352 15582.47 379.55 53087.02 88888.00 2018-12-18 22:59:39.407 352 15582.49 379.53 53087.02 88888.00 2018-12-18 22:59:39.907 352 15582.47 379.53 53086.99 88888.00 2018-12-18 22:59:40.407 352 15582.55 379.55 53086.94 88888.00 2018-12-18 22:59:40.907 352 15582.54 379.53 53086.97 88888.00 2018-12-18 22:59:41.407 352 15582.52 379.51 53086.89 88888.00 2018-12-18 22:59:41.907 352 15582.56 379.49 53086.91 88888.00 2018-12-18 22:59:42.407 352 15582.55 379.46 53086.94 88888.00 2018-12-18 22:59:42.907 352 15582.55 379.48 53086.97 88888.00 2018-12-18 22:59:43.407 352 15582.57 379.48 53087.00 88888.00 2018-12-18 22:59:43.907 352 15582.55 379.50 53087.03 88888.00 2018-12-18 22:59:44.407 352 15582.54 379.50 53087.02 88888.00 2018-12-18 22:59:44.907 352 15582.60 379.51 53087.02 88888.00 2018-12-18 22:59:45.407 352 15582.57 379.46 53087.01 88888.00 2018-12-18 22:59:45.907 352 15582.52 379.46 53087.02 88888.00 2018-12-18 22:59:46.407 352 15582.55 379.46 53087.01 88888.00 2018-12-18 22:59:46.907 352 15582.58 379.44 53087.05 88888.00 2018-12-18 22:59:47.407 352 15582.56 379.45 53087.03 88888.00 2018-12-18 22:59:47.907 352 15582.57 379.46 53086.94 88888.00 2018-12-18 22:59:48.407 352 15582.57 379.45 53086.90 88888.00 2018-12-18 22:59:48.907 352 15582.54 379.43 53086.92 88888.00 2018-12-18 22:59:49.407 352 15582.51 379.46 53086.96 88888.00 2018-12-18 22:59:49.907 352 15582.56 379.48 53086.96 88888.00 2018-12-18 22:59:50.407 352 15582.56 379.44 53086.99 88888.00 2018-12-18 22:59:50.907 352 15582.55 379.41 53087.02 88888.00 2018-12-18 22:59:51.407 352 15582.59 379.43 53087.02 88888.00 2018-12-18 22:59:51.907 352 15582.56 379.43 53087.04 88888.00 2018-12-18 22:59:52.407 352 15582.57 379.45 53087.04 88888.00 2018-12-18 22:59:52.907 352 15582.57 379.43 53087.03 88888.00 2018-12-18 22:59:53.407 352 15582.57 379.42 53087.01 88888.00 2018-12-18 22:59:53.907 352 15582.51 379.38 53086.97 88888.00 2018-12-18 22:59:54.407 352 15582.54 379.38 53086.89 88888.00 2018-12-18 22:59:54.907 352 15582.55 379.37 53086.88 88888.00 2018-12-18 22:59:55.407 352 15582.55 379.37 53086.91 88888.00 2018-12-18 22:59:55.907 352 15582.49 379.37 53086.93 88888.00 2018-12-18 22:59:56.407 352 15582.47 379.40 53086.99 88888.00 2018-12-18 22:59:56.907 352 15582.49 379.42 53087.03 88888.00 2018-12-18 22:59:57.407 352 15582.50 379.43 53087.07 88888.00 2018-12-18 22:59:57.907 352 15582.49 379.41 53087.07 88888.00 2018-12-18 22:59:58.407 352 15582.51 379.37 53087.04 88888.00 2018-12-18 22:59:58.907 352 15582.50 379.35 53086.99 88888.00 2018-12-18 22:59:59.407 352 15582.52 379.33 53086.98 88888.00 2018-12-18 23:00:00.407 352 15582.49 379.34 53086.89 88888.00 2018-12-18 23:00:00.907 352 15582.47 379.36 53086.86 88888.00 2018-12-18 23:00:01.407 352 15582.51 379.36 53086.83 88888.00 2018-12-18 23:00:01.907 352 15582.48 379.34 53086.86 88888.00 2018-12-18 23:00:02.407 352 15582.45 379.35 53086.90 88888.00 2018-12-18 23:00:02.907 352 15582.47 379.34 53086.92 88888.00 2018-12-18 23:00:03.407 352 15582.48 379.36 53086.96 88888.00 2018-12-18 23:00:03.907 352 15582.47 379.37 53086.96 88888.00 2018-12-18 23:00:04.407 352 15582.47 379.36 53086.94 88888.00 2018-12-18 23:00:04.907 352 15582.47 379.35 53086.93 88888.00 2018-12-18 23:00:05.407 352 15582.47 379.38 53086.94 88888.00 2018-12-18 23:00:05.907 352 15582.42 379.36 53086.97 88888.00 2018-12-18 23:00:06.407 352 15582.43 379.37 53086.96 88888.00 2018-12-18 23:00:06.907 352 15582.43 379.37 53086.97 88888.00 2018-12-18 23:00:07.407 352 15582.42 379.36 53086.88 88888.00 2018-12-18 23:00:07.907 352 15582.40 379.36 53086.81 88888.00 2018-12-18 23:00:08.407 352 15582.47 379.42 53086.78 88888.00 2018-12-18 23:00:08.907 352 15582.47 379.38 53086.79 88888.00 2018-12-18 23:00:09.407 352 15582.45 379.37 53086.82 88888.00 2018-12-18 23:00:09.907 352 15582.41 379.38 53086.86 88888.00 2018-12-18 23:00:10.407 352 15582.43 379.37 53086.90 88888.00 2018-12-18 23:00:10.907 352 15582.46 379.38 53086.97 88888.00 2018-12-18 23:00:11.407 352 15582.48 379.32 53086.92 88888.00 2018-12-18 23:00:11.907 352 15582.49 379.29 53086.88 88888.00 2018-12-18 23:00:12.407 352 15582.54 379.33 53086.92 88888.00 2018-12-18 23:00:12.907 352 15582.48 379.32 53086.91 88888.00 2018-12-18 23:00:13.407 352 15582.43 379.27 53086.87 88888.00 2018-12-18 23:00:13.907 352 15582.45 379.24 53086.85 88888.00 2018-12-18 23:00:14.407 352 15582.48 379.28 53086.86 88888.00 2018-12-18 23:00:14.907 352 15582.43 379.31 53086.90 88888.00 2018-12-18 23:00:15.407 352 15582.42 379.31 53086.89 88888.00 2018-12-18 23:00:15.907 352 15582.43 379.27 53086.87 88888.00 2018-12-18 23:00:16.407 352 15582.42 379.22 53086.88 88888.00 2018-12-18 23:00:16.907 352 15582.43 379.24 53086.88 88888.00 2018-12-18 23:00:17.407 352 15582.45 379.25 53086.85 88888.00 2018-12-18 23:00:17.907 352 15582.49 379.26 53086.83 88888.00 2018-12-18 23:00:18.407 352 15582.52 379.25 53086.82 88888.00 2018-12-18 23:00:18.907 352 15582.50 379.20 53086.85 88888.00 2018-12-18 23:00:19.407 352 15582.48 379.18 53086.88 88888.00 2018-12-18 23:00:19.907 352 15582.50 379.19 53086.90 88888.00 2018-12-18 23:00:20.408 352 15582.50 379.23 53086.82 88888.00 2018-12-18 23:00:20.908 352 15582.56 379.24 53086.79 88888.00 2018-12-18 23:00:21.408 352 15582.60 379.18 53086.77 88888.00 2018-12-18 23:00:21.908 352 15582.58 379.16 53086.79 88888.00 2018-12-18 23:00:22.408 352 15582.56 379.16 53086.81 88888.00 2018-12-18 23:00:22.908 352 15582.58 379.17 53086.84 88888.00 2018-12-18 23:00:23.408 352 15582.58 379.12 53086.85 88888.00 2018-12-18 23:00:23.908 352 15582.55 379.12 53086.89 88888.00 2018-12-18 23:00:24.408 352 15582.58 379.16 53086.86 88888.00 2018-12-18 23:00:24.908 352 15582.59 379.20 53086.88 88888.00 2018-12-18 23:00:25.408 352 15582.60 379.18 53086.85 88888.00 2018-12-18 23:00:25.908 352 15582.60 379.09 53086.82 88888.00 2018-12-18 23:00:26.408 352 15582.59 379.09 53086.80 88888.00 2018-12-18 23:00:26.908 352 15582.59 379.11 53086.72 88888.00 2018-12-18 23:00:27.408 352 15582.60 379.14 53086.72 88888.00 2018-12-18 23:00:27.908 352 15582.57 379.10 53086.73 88888.00 2018-12-18 23:00:28.408 352 15582.59 379.14 53086.76 88888.00 2018-12-18 23:00:28.908 352 15582.60 379.18 53086.80 88888.00 2018-12-18 23:00:29.408 352 15582.58 379.17 53086.81 88888.00 2018-12-18 23:00:29.908 352 15582.61 379.15 53086.83 88888.00 2018-12-18 23:00:30.408 352 15582.65 379.12 53086.82 88888.00 2018-12-18 23:00:30.908 352 15582.64 379.14 53086.80 88888.00 2018-12-18 23:00:31.408 352 15582.69 379.16 53086.80 88888.00 2018-12-18 23:00:31.908 352 15582.69 379.12 53086.79 88888.00 2018-12-18 23:00:32.408 352 15582.68 379.08 53086.81 88888.00 2018-12-18 23:00:32.908 352 15582.68 379.12 53086.81 88888.00 2018-12-18 23:00:33.408 352 15582.67 379.12 53086.74 88888.00 2018-12-18 23:00:33.908 352 15582.70 379.12 53086.67 88888.00 2018-12-18 23:00:34.408 352 15582.72 379.12 53086.68 88888.00 2018-12-18 23:00:34.908 352 15582.69 379.09 53086.70 88888.00 2018-12-18 23:00:35.408 352 15582.67 379.05 53086.71 88888.00 2018-12-18 23:00:35.908 352 15582.70 379.05 53086.73 88888.00 2018-12-18 23:00:36.408 352 15582.75 379.07 53086.67 88888.00 2018-12-18 23:00:36.908 352 15582.77 379.09 53086.70 88888.00 2018-12-18 23:00:37.408 352 15582.78 379.14 53086.69 88888.00 2018-12-18 23:00:37.908 352 15582.77 379.09 53086.69 88888.00 2018-12-18 23:00:38.408 352 15582.79 379.03 53086.72 88888.00 2018-12-18 23:00:38.908 352 15582.74 379.02 53086.77 88888.00 2018-12-18 23:00:39.408 352 15582.78 379.02 53086.71 88888.00 2018-12-18 23:00:39.908 352 15582.79 379.02 53086.67 88888.00 2018-12-18 23:00:40.408 352 15582.77 379.08 53086.67 88888.00 2018-12-18 23:00:40.908 352 15582.78 379.10 53086.69 88888.00 2018-12-18 23:00:41.408 352 15582.73 379.03 53086.74 88888.00 2018-12-18 23:00:41.908 352 15582.76 379.05 53086.80 88888.00 2018-12-18 23:00:42.408 352 15582.81 379.05 53086.86 88888.00 2018-12-18 23:00:42.908 352 15582.84 379.08 53086.88 88888.00 2018-12-18 23:00:43.408 352 15582.84 379.06 53086.89 88888.00 2018-12-18 23:00:43.908 352 15582.82 379.05 53086.91 88888.00 2018-12-18 23:00:44.408 352 15582.82 379.05 53086.90 88888.00 2018-12-18 23:00:44.908 352 15582.81 379.09 53086.92 88888.00 2018-12-18 23:00:45.408 352 15582.82 379.11 53086.96 88888.00 2018-12-18 23:00:45.908 352 15582.82 379.12 53086.92 88888.00 2018-12-18 23:00:46.408 352 15582.82 379.11 53086.87 88888.00 2018-12-18 23:00:46.908 352 15582.79 379.10 53086.90 88888.00 2018-12-18 23:00:47.408 352 15582.79 379.07 53086.90 88888.00 2018-12-18 23:00:47.908 352 15582.75 379.08 53086.90 88888.00 2018-12-18 23:00:48.408 352 15582.75 379.10 53086.92 88888.00 2018-12-18 23:00:48.908 352 15582.75 379.07 53086.98 88888.00 2018-12-18 23:00:49.408 352 15582.79 379.03 53087.00 88888.00 2018-12-18 23:00:49.908 352 15582.82 379.01 53086.97 88888.00 2018-12-18 23:00:50.408 352 15582.78 379.02 53087.01 88888.00 2018-12-18 23:00:50.908 352 15582.77 379.03 53087.03 88888.00 2018-12-18 23:00:51.408 352 15582.77 379.01 53087.02 88888.00 2018-12-18 23:00:51.908 352 15582.77 379.00 53086.99 88888.00 2018-12-18 23:00:52.408 352 15582.81 378.99 53087.02 88888.00 2018-12-18 23:00:52.908 352 15582.81 379.02 53087.01 88888.00 2018-12-18 23:00:53.408 352 15582.82 379.10 53087.01 88888.00 2018-12-18 23:00:53.908 352 15582.81 379.12 53087.01 88888.00 2018-12-18 23:00:54.408 352 15582.78 379.08 53086.98 88888.00 2018-12-18 23:00:54.908 352 15582.77 379.09 53087.05 88888.00 2018-12-18 23:00:55.408 352 15582.74 379.06 53087.06 88888.00 2018-12-18 23:00:55.908 352 15582.73 379.05 53087.05 88888.00 2018-12-18 23:00:56.408 352 15582.73 379.09 53087.06 88888.00 2018-12-18 23:00:56.908 352 15582.74 379.10 53087.11 88888.00 2018-12-18 23:00:57.408 352 15582.74 379.09 53087.11 88888.00 2018-12-18 23:00:57.908 352 15582.70 379.10 53087.14 88888.00 2018-12-18 23:00:58.408 352 15582.73 379.08 53087.17 88888.00 2018-12-18 23:00:58.908 352 15582.70 379.09 53087.21 88888.00 2018-12-18 23:00:59.408 352 15582.69 379.09 53087.12 88888.00 2018-12-18 23:00:59.908 352 15582.67 379.08 53087.07 88888.00 2018-12-18 23:01:00.408 352 15582.66 379.08 53087.08 88888.00 2018-12-18 23:01:00.908 352 15582.72 379.10 53087.07 88888.00 2018-12-18 23:01:01.408 352 15582.70 379.10 53087.10 88888.00 2018-12-18 23:01:01.908 352 15582.72 379.14 53087.12 88888.00 2018-12-18 23:01:02.408 352 15582.73 379.11 53087.14 88888.00 2018-12-18 23:01:02.908 352 15582.69 379.11 53087.19 88888.00 2018-12-18 23:01:03.408 352 15582.69 379.12 53087.20 88888.00 2018-12-18 23:01:03.908 352 15582.70 379.15 53087.22 88888.00 2018-12-18 23:01:04.408 352 15582.67 379.16 53087.22 88888.00 2018-12-18 23:01:04.908 352 15582.69 379.12 53087.19 88888.00 2018-12-18 23:01:05.408 352 15582.70 379.14 53087.20 88888.00 2018-12-18 23:01:05.908 352 15582.67 379.12 53087.18 88888.00 2018-12-18 23:01:06.408 352 15582.67 379.14 53087.18 88888.00 2018-12-18 23:01:06.908 352 15582.64 379.18 53087.10 88888.00 2018-12-18 23:01:07.408 352 15582.65 379.19 53087.11 88888.00 2018-12-18 23:01:07.908 352 15582.67 379.18 53087.12 88888.00 2018-12-18 23:01:08.408 352 15582.67 379.17 53087.17 88888.00 2018-12-18 23:01:08.908 352 15582.66 379.16 53087.17 88888.00 2018-12-18 23:01:09.408 352 15582.64 379.16 53087.18 88888.00 2018-12-18 23:01:09.908 352 15582.68 379.16 53087.20 88888.00 2018-12-18 23:01:10.408 352 15582.72 379.19 53087.21 88888.00 2018-12-18 23:01:10.908 352 15582.73 379.20 53087.11 88888.00 2018-12-18 23:01:11.408 352 15582.72 379.25 53087.08 88888.00 2018-12-18 23:01:11.908 352 15582.73 379.26 53087.03 88888.00 2018-12-18 23:01:12.408 352 15582.70 379.23 53087.01 88888.00 2018-12-18 23:01:13.408 352 15582.74 379.19 53086.94 88888.00 2018-12-18 23:01:13.908 352 15582.69 379.25 53086.97 88888.00 2018-12-18 23:01:14.408 352 15582.73 379.28 53086.96 88888.00 2018-12-18 23:01:14.908 352 15582.72 379.25 53086.94 88888.00 2018-12-18 23:01:15.408 352 15582.76 379.27 53086.98 88888.00 2018-12-18 23:01:15.908 352 15582.78 379.26 53087.00 88888.00 2018-12-18 23:01:16.408 352 15582.77 379.25 53087.02 88888.00 2018-12-18 23:01:16.908 352 15582.81 379.33 53087.01 88888.00 2018-12-18 23:01:17.408 352 15582.84 379.36 53086.94 88888.00 2018-12-18 23:01:17.908 352 15582.83 379.37 53086.92 88888.00 2018-12-18 23:01:18.408 352 15582.82 379.44 53086.92 88888.00 2018-12-18 23:01:18.908 352 15582.79 379.44 53086.96 88888.00 2018-12-18 23:01:19.408 352 15582.83 379.43 53086.94 88888.00 2018-12-18 23:01:19.908 352 15582.81 379.40 53086.97 88888.00 2018-12-18 23:01:20.408 352 15582.79 379.37 53086.98 88888.00 2018-12-18 23:01:20.908 352 15582.81 379.40 53086.98 88888.00 2018-12-18 23:01:21.408 352 15582.81 379.43 53086.90 88888.00 2018-12-18 23:01:21.908 352 15582.79 379.40 53086.91 88888.00 2018-12-18 23:01:22.408 352 15582.82 379.41 53086.93 88888.00 2018-12-18 23:01:23.408 352 15582.83 379.41 53086.98 88888.00 2018-12-18 23:01:23.908 352 15582.84 379.37 53086.96 88888.00 2018-12-18 23:01:24.408 352 15582.87 379.40 53086.96 88888.00 2018-12-18 23:01:24.908 352 15582.84 379.40 53086.98 88888.00 2018-12-18 23:01:25.408 352 15582.81 379.42 53086.99 88888.00 2018-12-18 23:01:25.908 352 15582.82 379.43 53086.99 88888.00 2018-12-18 23:01:26.408 352 15582.77 379.43 53086.96 88888.00 2018-12-18 23:01:26.908 352 15582.81 379.41 53086.94 88888.00 2018-12-18 23:01:27.408 352 15582.88 379.42 53086.93 88888.00 2018-12-18 23:01:27.908 352 15582.90 379.41 53086.98 88888.00 2018-12-18 23:01:28.408 352 15582.94 379.41 53087.03 88888.00 2018-12-18 23:01:28.908 352 15582.93 379.41 53087.10 88888.00 2018-12-18 23:01:29.408 352 15582.92 379.43 53087.08 88888.00 2018-12-18 23:01:29.908 352 15582.90 379.42 53087.01 88888.00 2018-12-18 23:01:30.408 352 15582.91 379.48 53087.01 88888.00 2018-12-18 23:01:30.908 352 15582.96 379.45 53087.07 88888.00 2018-12-18 23:01:31.408 352 15582.93 379.49 53087.08 88888.00 2018-12-18 23:01:31.908 352 15582.94 379.51 53087.06 88888.00 2018-12-18 23:01:32.408 352 15582.99 379.50 53086.97 88888.00 2018-12-18 23:01:32.908 352 15582.97 379.50 53086.93 88888.00 2018-12-18 23:01:33.408 352 15582.92 379.44 53086.96 88888.00 2018-12-18 23:01:33.908 352 15582.93 379.40 53087.01 88888.00 2018-12-18 23:01:34.408 352 15582.95 379.36 53087.07 88888.00 2018-12-18 23:01:34.908 352 15583.03 379.33 53087.05 88888.00 2018-12-18 23:01:35.408 352 15583.06 379.37 53087.06 88888.00 2018-12-18 23:01:35.908 352 15583.03 379.40 53087.03 88888.00 2018-12-18 23:01:36.408 352 15583.06 379.38 53087.09 88888.00 2018-12-18 23:01:36.908 352 15583.07 379.40 53087.09 88888.00 2018-12-18 23:01:37.408 352 15583.06 379.45 53087.11 88888.00 2018-12-18 23:01:37.908 352 15583.05 379.44 53087.08 88888.00 2018-12-18 23:01:38.408 352 15583.04 379.42 53087.10 88888.00 2018-12-18 23:01:38.908 352 15583.06 379.40 53087.09 88888.00 2018-12-18 23:01:39.408 352 15583.01 379.38 53087.00 88888.00 2018-12-18 23:01:39.908 352 15583.05 379.40 53086.94 88888.00 2018-12-18 23:01:40.408 352 15583.04 379.38 53086.97 88888.00 2018-12-18 23:01:40.908 352 15583.07 379.42 53087.01 88888.00 2018-12-18 23:01:41.408 352 15583.06 379.43 53086.97 88888.00 2018-12-18 23:01:41.908 352 15583.05 379.43 53087.04 88888.00 2018-12-18 23:01:42.408 352 15583.05 379.45 53087.11 88888.00 2018-12-18 23:01:42.908 352 15583.06 379.50 53087.18 88888.00 2018-12-18 23:01:43.408 352 15583.04 379.50 53087.12 88888.00 2018-12-18 23:01:43.908 352 15583.03 379.52 53087.14 88888.00 2018-12-18 23:01:44.408 352 15583.02 379.50 53087.13 88888.00 2018-12-18 23:01:44.908 352 15583.04 379.46 53087.12 88888.00 2018-12-18 23:01:45.408 352 15583.02 379.43 53087.05 88888.00 2018-12-18 23:01:45.908 352 15583.00 379.41 53087.01 88888.00 2018-12-18 23:01:46.408 352 15583.03 379.41 53087.02 88888.00 2018-12-18 23:01:46.908 352 15583.06 379.37 53087.09 88888.00 2018-12-18 23:01:47.408 352 15583.05 379.37 53087.12 88888.00 2018-12-18 23:01:47.908 352 15583.04 379.38 53087.10 88888.00 2018-12-18 23:01:48.408 352 15582.99 379.36 53087.16 88888.00 2018-12-18 23:01:48.908 352 15582.97 379.41 53087.18 88888.00 2018-12-18 23:01:49.408 352 15582.97 379.42 53087.21 88888.00 2018-12-18 23:01:49.908 352 15582.99 379.44 53087.20 88888.00 2018-12-18 23:01:50.408 352 15582.97 379.45 53087.16 88888.00 2018-12-18 23:01:50.908 352 15582.99 379.44 53087.17 88888.00 2018-12-18 23:01:51.408 352 15582.97 379.44 53087.11 88888.00 2018-12-18 23:01:51.908 352 15582.96 379.43 53087.10 88888.00 2018-12-18 23:01:52.408 352 15582.95 379.46 53087.04 88888.00 2018-12-18 23:01:52.908 352 15582.96 379.49 53087.07 88888.00 2018-12-18 23:01:53.408 352 15582.95 379.45 53087.14 88888.00 2018-12-18 23:01:53.908 352 15582.95 379.46 53087.18 88888.00 2018-12-18 23:01:54.908 352 15582.95 379.52 53087.18 88888.00 2018-12-18 23:01:55.408 352 15582.94 379.54 53087.20 88888.00 2018-12-18 23:01:55.908 352 15582.95 379.49 53087.23 88888.00 2018-12-18 23:01:56.408 352 15583.00 379.51 53087.25 88888.00 2018-12-18 23:01:56.908 352 15582.97 379.51 53087.23 88888.00 2018-12-18 23:01:57.408 352 15583.01 379.53 53087.21 88888.00 2018-12-18 23:01:57.908 352 15583.05 379.60 53087.27 88888.00 2018-12-18 23:01:58.408 352 15583.03 379.61 53087.21 88888.00 2018-12-18 23:01:58.908 352 15583.00 379.64 53087.11 88888.00 2018-12-18 23:01:59.408 352 15582.93 379.66 53087.11 88888.00 2018-12-18 23:01:59.908 352 15582.95 379.63 53087.11 88888.00 2018-12-18 23:02:00.408 352 15583.00 379.63 53087.14 88888.00 2018-12-18 23:02:00.908 352 15583.03 379.62 53087.22 88888.00 2018-12-18 23:02:01.408 352 15583.03 379.64 53087.25 88888.00 2018-12-18 23:02:01.908 352 15583.03 379.66 53087.27 88888.00 2018-12-18 23:02:02.408 352 15583.01 379.64 53087.21 88888.00 2018-12-18 23:02:02.908 352 15583.00 379.64 53087.18 88888.00 2018-12-18 23:02:03.408 352 15582.97 379.69 53087.21 88888.00 2018-12-18 23:02:03.908 352 15583.00 379.71 53087.13 88888.00 2018-12-18 23:02:04.908 352 15582.96 379.74 53087.16 88888.00 2018-12-18 23:02:05.408 352 15582.96 379.75 53087.08 88888.00 2018-12-18 23:02:05.908 352 15582.99 379.75 53087.09 88888.00 2018-12-18 23:02:06.408 352 15583.00 379.77 53087.11 88888.00 2018-12-18 23:02:06.908 352 15582.96 379.81 53087.18 88888.00 2018-12-18 23:02:07.408 352 15582.95 379.83 53087.19 88888.00 2018-12-18 23:02:07.908 352 15582.97 379.85 53087.22 88888.00 2018-12-18 23:02:08.408 352 15583.02 379.86 53087.22 88888.00 2018-12-18 23:02:08.908 352 15583.03 379.84 53087.18 88888.00 2018-12-18 23:02:09.408 352 15583.05 379.87 53087.18 88888.00 2018-12-18 23:02:09.908 352 15583.04 379.85 53087.18 88888.00 2018-12-18 23:02:10.408 352 15583.05 379.88 53087.23 88888.00 2018-12-18 23:02:10.908 352 15583.03 379.95 53087.22 88888.00 2018-12-18 23:02:11.408 352 15583.02 379.96 53087.16 88888.00 2018-12-18 23:02:11.908 352 15583.03 379.95 53087.11 88888.00 2018-12-18 23:02:12.408 352 15583.04 379.97 53087.12 88888.00 2018-12-18 23:02:12.908 352 15582.96 379.98 53087.13 88888.00 2018-12-18 23:02:13.408 352 15582.93 379.96 53087.08 88888.00 2018-12-18 23:02:13.908 352 15582.96 379.95 53087.06 88888.00 2018-12-18 23:02:14.408 352 15582.97 379.95 53087.08 88888.00 2018-12-18 23:02:14.908 352 15582.96 379.96 53087.17 88888.00 2018-12-18 23:02:15.408 352 15582.94 379.97 53087.20 88888.00 2018-12-18 23:02:15.908 352 15582.95 379.95 53087.14 88888.00 2018-12-18 23:02:16.408 352 15582.99 380.01 53087.10 88888.00 2018-12-18 23:02:16.908 352 15583.01 380.01 53087.08 88888.00 2018-12-18 23:02:17.408 352 15582.99 380.01 53087.07 88888.00 2018-12-18 23:02:17.908 352 15582.96 380.02 53087.08 88888.00 2018-12-18 23:02:18.408 352 15582.95 380.03 53087.04 88888.00 2018-12-18 23:02:18.908 352 15582.93 380.00 53087.05 88888.00 2018-12-18 23:02:19.408 352 15582.93 379.98 53087.07 88888.00 2018-12-18 23:02:19.908 352 15582.96 380.01 53087.06 88888.00 2018-12-18 23:02:20.408 352 15582.97 380.04 53087.06 88888.00 2018-12-18 23:02:20.908 352 15582.95 380.05 53087.09 88888.00 2018-12-18 23:02:21.408 352 15582.97 380.05 53087.10 88888.00 2018-12-18 23:02:21.908 352 15583.01 380.01 53087.13 88888.00 2018-12-18 23:02:22.908 352 15583.04 380.02 53087.20 88888.00 2018-12-18 23:02:23.408 352 15583.07 380.03 53087.14 88888.00 2018-12-18 23:02:23.908 352 15583.05 380.06 53087.14 88888.00 2018-12-18 23:02:24.408 352 15583.00 380.11 53087.12 88888.00 2018-12-18 23:02:24.908 352 15582.97 380.11 53087.09 88888.00 2018-12-18 23:02:25.408 352 15582.92 380.09 53087.11 88888.00 2018-12-18 23:02:25.908 352 15582.91 380.05 53087.09 88888.00 2018-12-18 23:02:26.408 352 15582.92 380.06 53087.10 88888.00 2018-12-18 23:02:26.908 352 15582.90 380.04 53087.17 88888.00 2018-12-18 23:02:27.408 352 15582.93 380.01 53087.27 88888.00 2018-12-18 23:02:27.908 352 15582.96 380.02 53087.30 88888.00 2018-12-18 23:02:28.408 352 15583.01 380.03 53087.26 88888.00 2018-12-18 23:02:28.908 352 15583.00 380.04 53087.17 88888.00 2018-12-18 23:02:29.408 352 15582.94 380.06 53087.14 88888.00 2018-12-18 23:02:29.908 352 15582.90 380.09 53087.18 88888.00 2018-12-18 23:02:30.408 352 15582.90 380.12 53087.17 88888.00 2018-12-18 23:02:30.908 352 15582.90 380.17 53087.21 88888.00 2018-12-18 23:02:31.408 352 15582.88 380.15 53087.21 88888.00 2018-12-18 23:02:31.908 352 15582.91 380.14 53087.23 88888.00 2018-12-18 23:02:32.408 352 15582.87 380.15 53087.18 88888.00 2018-12-18 23:02:32.908 352 15582.90 380.17 53087.16 88888.00 2018-12-18 23:02:33.408 352 15582.90 380.18 53087.24 88888.00 2018-12-18 23:02:33.908 352 15582.87 380.21 53087.26 88888.00 2018-12-18 23:02:34.408 352 15582.88 380.28 53087.29 88888.00 2018-12-18 23:02:34.908 352 15582.90 380.26 53087.27 88888.00 2018-12-18 23:02:35.408 352 15582.93 380.24 53087.28 88888.00 2018-12-18 23:02:36.408 352 15582.94 380.24 53087.32 88888.00 2018-12-18 23:02:36.908 352 15582.91 380.28 53087.22 88888.00 2018-12-18 23:02:37.408 352 15582.93 380.27 53087.23 88888.00 2018-12-18 23:02:37.908 352 15582.90 380.26 53087.23 88888.00 2018-12-18 23:02:38.408 352 15582.92 380.28 53087.18 88888.00 2018-12-18 23:02:38.908 352 15582.93 380.31 53087.18 88888.00 2018-12-18 23:02:39.408 352 15582.94 380.29 53087.24 88888.00 2018-12-18 23:02:39.908 352 15582.96 380.27 53087.27 88888.00 2018-12-18 23:02:40.408 352 15582.96 380.31 53087.29 88888.00 2018-12-18 23:02:40.908 352 15582.95 380.30 53087.38 88888.00 2018-12-18 23:02:41.408 352 15583.00 380.32 53087.33 88888.00 2018-12-18 23:02:41.908 352 15583.01 380.37 53087.28 88888.00 2018-12-18 23:02:42.408 352 15582.97 380.37 53087.29 88888.00 2018-12-18 23:02:42.908 352 15583.02 380.43 53087.32 88888.00 2018-12-18 23:02:43.408 352 15583.05 380.40 53087.29 88888.00 2018-12-18 23:02:43.908 352 15583.06 380.41 53087.24 88888.00 2018-12-18 23:02:44.408 352 15583.07 380.41 53087.22 88888.00 2018-12-18 23:02:44.908 352 15583.06 380.44 53087.19 88888.00 2018-12-18 23:02:45.408 352 15583.10 380.44 53087.18 88888.00 2018-12-18 23:02:45.908 352 15583.11 380.45 53087.17 88888.00 2018-12-18 23:02:46.408 352 15583.11 380.50 53087.21 88888.00 2018-12-18 23:02:46.908 352 15583.07 380.49 53087.21 88888.00 2018-12-18 23:02:47.408 352 15583.11 380.45 53087.23 88888.00 2018-12-18 23:02:47.908 352 15583.10 380.48 53087.25 88888.00 2018-12-18 23:02:48.408 352 15583.10 380.48 53087.22 88888.00 2018-12-18 23:02:48.908 352 15583.13 380.48 53087.25 88888.00 2018-12-18 23:02:49.408 352 15583.13 380.48 53087.27 88888.00 2018-12-18 23:02:49.908 352 15583.12 380.45 53087.24 88888.00 2018-12-18 23:02:50.408 352 15583.11 380.48 53087.22 88888.00 2018-12-18 23:02:50.908 352 15583.13 380.54 53087.18 88888.00 2018-12-18 23:02:51.408 352 15583.21 380.57 53087.19 88888.00 2018-12-18 23:02:51.908 352 15583.19 380.55 53087.14 88888.00 2018-12-18 23:02:52.408 352 15583.16 380.52 53087.17 88888.00 2018-12-18 23:02:52.908 352 15583.18 380.55 53087.18 88888.00 2018-12-18 23:02:53.408 352 15583.18 380.58 53087.20 88888.00 2018-12-18 23:02:53.908 352 15583.24 380.57 53087.21 88888.00 2018-12-18 23:02:54.408 352 15583.28 380.56 53087.21 88888.00 2018-12-18 23:02:54.908 352 15583.25 380.61 53087.26 88888.00 2018-12-18 23:02:55.408 352 15583.30 380.64 53087.27 88888.00 2018-12-18 23:02:55.908 352 15583.31 380.61 53087.26 88888.00 2018-12-18 23:02:56.408 352 15583.32 380.62 53087.23 88888.00 2018-12-18 23:02:56.908 352 15583.30 380.64 53087.22 88888.00 2018-12-18 23:02:57.408 352 15583.38 380.67 53087.14 88888.00 2018-12-18 23:02:57.908 352 15583.38 380.64 53087.11 88888.00 2018-12-18 23:02:58.408 352 15583.38 380.65 53087.11 88888.00 2018-12-18 23:02:58.908 352 15583.34 380.65 53087.11 88888.00 2018-12-18 23:02:59.408 352 15583.38 380.67 53087.12 88888.00 2018-12-18 23:02:59.908 352 15583.42 380.66 53087.10 88888.00 2018-12-18 23:03:00.408 352 15583.41 380.69 53087.13 88888.00 2018-12-18 23:03:00.908 352 15583.37 380.69 53087.13 88888.00 2018-12-18 23:03:01.408 352 15583.39 380.66 53087.14 88888.00 2018-12-18 23:03:01.908 352 15583.40 380.65 53087.19 88888.00 2018-12-18 23:03:02.408 352 15583.41 380.69 53087.19 88888.00 2018-12-18 23:03:02.908 352 15583.39 380.70 53087.17 88888.00 2018-12-18 23:03:03.408 352 15583.38 380.66 53087.19 88888.00 2018-12-18 23:03:03.908 352 15583.38 380.64 53087.09 88888.00 2018-12-18 23:03:04.408 352 15583.41 380.66 53087.05 88888.00 2018-12-18 23:03:04.908 352 15583.43 380.64 53087.03 88888.00 2018-12-18 23:03:05.408 352 15583.42 380.62 53087.00 88888.00 2018-12-18 23:03:05.908 352 15583.40 380.65 53086.97 88888.00 2018-12-18 23:03:06.408 352 15583.45 380.64 53087.00 88888.00 2018-12-18 23:03:06.908 352 15583.47 380.66 53087.08 88888.00 2018-12-18 23:03:07.408 352 15583.43 380.66 53087.06 88888.00 2018-12-18 23:03:07.908 352 15583.40 380.69 53087.05 88888.00 2018-12-18 23:03:08.408 352 15583.45 380.73 53087.04 88888.00 2018-12-18 23:03:08.908 352 15583.45 380.72 53086.99 88888.00 2018-12-18 23:03:09.408 352 15583.38 380.69 53087.01 88888.00 2018-12-18 23:03:09.908 352 15583.37 380.71 53087.06 88888.00 2018-12-18 23:03:10.408 352 15583.33 380.73 53087.03 88888.00 2018-12-18 23:03:10.908 352 15583.34 380.73 53086.98 88888.00 2018-12-18 23:03:11.408 352 15583.36 380.73 53087.00 88888.00 2018-12-18 23:03:11.908 352 15583.37 380.73 53086.97 88888.00 2018-12-18 23:03:12.408 352 15583.36 380.74 53086.96 88888.00 2018-12-18 23:03:12.908 352 15583.34 380.73 53086.99 88888.00 2018-12-18 23:03:13.408 352 15583.30 380.72 53087.02 88888.00 2018-12-18 23:03:13.908 352 15583.31 380.74 53087.06 88888.00 2018-12-18 23:03:14.408 352 15583.31 380.72 53087.08 88888.00 2018-12-18 23:03:14.908 352 15583.25 380.71 53087.08 88888.00 2018-12-18 23:03:15.408 352 15583.29 380.73 53087.08 88888.00 2018-12-18 23:03:15.908 352 15583.21 380.71 53087.06 88888.00 2018-12-18 23:03:16.408 352 15583.23 380.69 53087.09 88888.00 2018-12-18 23:03:16.908 352 15583.25 380.72 53087.11 88888.00 2018-12-18 23:03:17.908 352 15583.22 380.71 53087.05 88888.00 2018-12-18 23:03:18.408 352 15583.24 380.71 53087.10 88888.00 2018-12-18 23:03:18.908 352 15583.20 380.73 53087.16 88888.00 2018-12-18 23:03:19.408 352 15583.19 380.75 53087.17 88888.00 2018-12-18 23:03:19.908 352 15583.13 380.74 53087.19 88888.00 2018-12-18 23:03:20.408 352 15583.12 380.72 53087.19 88888.00 2018-12-18 23:03:20.908 352 15583.14 380.70 53087.20 88888.00 2018-12-18 23:03:21.408 352 15583.13 380.70 53087.19 88888.00 2018-12-18 23:03:21.908 352 15583.12 380.65 53087.21 88888.00 2018-12-18 23:03:22.408 352 15583.10 380.64 53087.21 88888.00 2018-12-18 23:03:22.908 352 15583.09 380.63 53087.21 88888.00 2018-12-18 23:03:23.408 352 15583.02 380.64 53087.26 88888.00 2018-12-18 23:03:23.908 352 15582.97 380.69 53087.24 88888.00 2018-12-18 23:03:24.408 352 15583.02 380.72 53087.24 88888.00 2018-12-18 23:03:24.908 352 15583.09 380.67 53087.22 88888.00 2018-12-18 23:03:25.408 352 15583.11 380.65 53087.29 88888.00 2018-12-18 23:03:25.908 352 15583.12 380.65 53087.39 88888.00 2018-12-18 23:03:26.408 352 15583.11 380.70 53087.40 88888.00 2018-12-18 23:03:26.908 352 15583.14 380.74 53087.41 88888.00 2018-12-18 23:03:27.408 352 15583.12 380.73 53087.46 88888.00 2018-12-18 23:03:27.908 352 15583.10 380.75 53087.45 88888.00 2018-12-18 23:03:28.408 352 15583.04 380.75 53087.43 88888.00 2018-12-18 23:03:28.908 352 15583.02 380.76 53087.40 88888.00 2018-12-18 23:03:29.408 352 15582.99 380.74 53087.43 88888.00 2018-12-18 23:03:29.908 352 15582.96 380.72 53087.45 88888.00 2018-12-18 23:03:30.408 352 15583.01 380.70 53087.40 88888.00 2018-12-18 23:03:30.908 352 15582.94 380.71 53087.34 88888.00 2018-12-18 23:03:31.408 352 15582.90 380.72 53087.42 88888.00 2018-12-18 23:03:31.908 352 15582.92 380.67 53087.45 88888.00 2018-12-18 23:03:32.408 352 15582.88 380.64 53087.55 88888.00 2018-12-18 23:03:32.908 352 15582.86 380.65 53087.60 88888.00 2018-12-18 23:03:33.408 352 15582.87 380.72 53087.59 88888.00 2018-12-18 23:03:33.908 352 15582.86 380.75 53087.63 88888.00 2018-12-18 23:03:34.408 352 15582.82 380.74 53087.67 88888.00 2018-12-18 23:03:34.908 352 15582.74 380.74 53087.70 88888.00 2018-12-18 23:03:35.408 352 15582.73 380.71 53087.68 88888.00 2018-12-18 23:03:35.908 352 15582.74 380.69 53087.69 88888.00 2018-12-18 23:03:36.408 352 15582.72 380.70 53087.64 88888.00 2018-12-18 23:03:36.908 352 15582.67 380.70 53087.63 88888.00 2018-12-18 23:03:37.408 352 15582.66 380.69 53087.65 88888.00 2018-12-18 23:03:37.908 352 15582.67 380.71 53087.70 88888.00 2018-12-18 23:03:38.408 352 15582.61 380.73 53087.71 88888.00 2018-12-18 23:03:38.908 352 15582.60 380.70 53087.70 88888.00 2018-12-18 23:03:39.408 352 15582.63 380.65 53087.79 88888.00 2018-12-18 23:03:39.908 352 15582.65 380.66 53087.86 88888.00 2018-12-18 23:03:40.408 352 15582.61 380.63 53087.87 88888.00 2018-12-18 23:03:40.908 352 15582.55 380.63 53087.87 88888.00 2018-12-18 23:03:41.408 352 15582.48 380.62 53087.81 88888.00 2018-12-18 23:03:41.908 352 15582.45 380.57 53087.81 88888.00 2018-12-18 23:03:42.408 352 15582.46 380.55 53087.88 88888.00 2018-12-18 23:03:42.908 352 15582.49 380.58 53087.89 88888.00 2018-12-18 23:03:43.408 352 15582.48 380.59 53087.80 88888.00 2018-12-18 23:03:43.908 352 15582.42 380.63 53087.78 88888.00 2018-12-18 23:03:44.408 352 15582.41 380.65 53087.82 88888.00 2018-12-18 23:03:44.908 352 15582.42 380.63 53087.84 88888.00 2018-12-18 23:03:45.408 352 15582.43 380.58 53087.84 88888.00 2018-12-18 23:03:45.908 352 15582.47 380.62 53087.89 88888.00 2018-12-18 23:03:46.408 352 15582.42 380.66 53087.95 88888.00 2018-12-18 23:03:46.908 352 15582.39 380.64 53087.99 88888.00 2018-12-18 23:03:47.408 352 15582.37 380.66 53087.98 88888.00 2018-12-18 23:03:47.908 352 15582.36 380.64 53088.00 88888.00 2018-12-18 23:03:48.408 352 15582.34 380.61 53087.97 88888.00 2018-12-18 23:03:49.408 352 15582.31 380.55 53087.98 88888.00 2018-12-18 23:03:49.908 352 15582.30 380.62 53087.97 88888.00 2018-12-18 23:03:50.408 352 15582.31 380.66 53087.97 88888.00 2018-12-18 23:03:50.908 352 15582.29 380.66 53087.98 88888.00 2018-12-18 23:03:51.408 352 15582.27 380.66 53087.94 88888.00 2018-12-18 23:03:51.908 352 15582.27 380.66 53087.91 88888.00 2018-12-18 23:03:52.408 352 15582.28 380.64 53087.99 88888.00 2018-12-18 23:03:52.908 352 15582.23 380.66 53088.05 88888.00 2018-12-18 23:03:53.408 352 15582.21 380.70 53088.06 88888.00 2018-12-18 23:03:53.908 352 15582.24 380.72 53088.08 88888.00 2018-12-18 23:03:54.408 352 15582.22 380.72 53088.12 88888.00 2018-12-18 23:03:54.908 352 15582.18 380.74 53088.14 88888.00 2018-12-18 23:03:55.408 352 15582.13 380.73 53088.04 88888.00 2018-12-18 23:03:55.908 352 15582.10 380.73 53088.00 88888.00 2018-12-18 23:03:56.408 352 15582.12 380.70 53088.05 88888.00 2018-12-18 23:03:56.908 352 15582.09 380.67 53088.00 88888.00 2018-12-18 23:03:57.408 352 15582.05 380.70 53088.04 88888.00 2018-12-18 23:03:57.908 352 15582.07 380.73 53088.02 88888.00 2018-12-18 23:03:58.408 352 15582.04 380.71 53088.02 88888.00 2018-12-18 23:03:58.908 352 15582.03 380.70 53088.02 88888.00 2018-12-18 23:03:59.408 352 15582.03 380.69 53088.06 88888.00 2018-12-18 23:03:59.908 352 15582.05 380.66 53088.11 88888.00 2018-12-18 23:04:00.408 352 15582.06 380.65 53088.11 88888.00 2018-12-18 23:04:00.908 352 15582.05 380.64 53088.12 88888.00 2018-12-18 23:04:01.408 352 15582.02 380.66 53088.18 88888.00 2018-12-18 23:04:01.908 352 15582.00 380.69 53088.14 88888.00 2018-12-18 23:04:02.408 352 15581.96 380.62 53088.07 88888.00 2018-12-18 23:04:02.908 352 15581.96 380.61 53088.04 88888.00 2018-12-18 23:04:03.408 352 15581.93 380.58 53087.99 88888.00 2018-12-18 23:04:03.908 352 15581.92 380.59 53087.93 88888.00 2018-12-18 23:04:04.408 352 15581.86 380.58 53087.99 88888.00 2018-12-18 23:04:04.908 352 15581.84 380.61 53088.02 88888.00 2018-12-18 23:04:05.408 352 15581.84 380.62 53088.01 88888.00 2018-12-18 23:04:05.908 352 15581.80 380.62 53088.05 88888.00 2018-12-18 23:04:06.408 352 15581.86 380.65 53088.05 88888.00 2018-12-18 23:04:06.908 352 15581.93 380.65 53088.04 88888.00 2018-12-18 23:04:07.408 352 15581.95 380.64 53088.05 88888.00 2018-12-18 23:04:07.908 352 15581.89 380.62 53088.06 88888.00 2018-12-18 23:04:08.408 352 15581.86 380.61 53088.07 88888.00 2018-12-18 23:04:08.908 352 15581.85 380.62 53088.06 88888.00 2018-12-18 23:04:09.408 352 15581.84 380.63 53088.07 88888.00 2018-12-18 23:04:09.908 352 15581.78 380.64 53088.02 88888.00 2018-12-18 23:04:10.408 352 15581.70 380.63 53088.01 88888.00 2018-12-18 23:04:10.908 352 15581.75 380.64 53087.94 88888.00 2018-12-18 23:04:11.408 352 15581.77 380.65 53087.95 88888.00 2018-12-18 23:04:11.908 352 15581.75 380.65 53087.99 88888.00 2018-12-18 23:04:12.408 352 15581.75 380.64 53088.02 88888.00 2018-12-18 23:04:12.908 352 15581.77 380.65 53088.02 88888.00 2018-12-18 23:04:13.408 352 15581.75 380.67 53088.00 88888.00 2018-12-18 23:04:13.908 352 15581.71 380.65 53087.97 88888.00 2018-12-18 23:04:14.408 352 15581.70 380.66 53087.99 88888.00 2018-12-18 23:04:14.908 352 15581.75 380.67 53088.05 88888.00 2018-12-18 23:04:15.408 352 15581.79 380.66 53088.05 88888.00 2018-12-18 23:04:15.908 352 15581.80 380.64 53088.06 88888.00 2018-12-18 23:04:16.408 352 15581.82 380.61 53088.01 88888.00 2018-12-18 23:04:16.908 352 15581.74 380.61 53087.92 88888.00 2018-12-18 23:04:17.408 352 15581.66 380.62 53087.91 88888.00 2018-12-18 23:04:17.908 352 15581.67 380.62 53087.91 88888.00 2018-12-18 23:04:18.408 352 15581.67 380.64 53087.94 88888.00 2018-12-18 23:04:18.908 352 15581.67 380.66 53088.05 88888.00 2018-12-18 23:04:19.408 352 15581.68 380.66 53088.07 88888.00 2018-12-18 23:04:19.908 352 15581.64 380.65 53088.04 88888.00 2018-12-18 23:04:20.908 352 15581.57 380.70 53088.05 88888.00 2018-12-18 23:04:21.408 352 15581.56 380.71 53088.05 88888.00 2018-12-18 23:04:21.908 352 15581.55 380.66 53088.07 88888.00 2018-12-18 23:04:22.408 352 15581.58 380.64 53088.05 88888.00 2018-12-18 23:04:22.908 352 15581.57 380.62 53088.04 88888.00 2018-12-18 23:04:23.408 352 15581.56 380.61 53088.03 88888.00 2018-12-18 23:04:23.908 352 15581.52 380.65 53087.99 88888.00 2018-12-18 23:04:24.408 352 15581.48 380.70 53087.99 88888.00 2018-12-18 23:04:24.908 352 15581.55 380.69 53087.99 88888.00 2018-12-18 23:04:25.408 352 15581.58 380.67 53088.05 88888.00 2018-12-18 23:04:25.908 352 15581.58 380.72 53088.10 88888.00 2018-12-18 23:04:26.408 352 15581.56 380.72 53088.08 88888.00 2018-12-18 23:04:26.908 352 15581.57 380.69 53088.10 88888.00 2018-12-18 23:04:27.408 352 15581.55 380.65 53088.14 88888.00 2018-12-18 23:04:27.908 352 15581.50 380.66 53088.10 88888.00 2018-12-18 23:04:28.408 352 15581.51 380.67 53088.10 88888.00 2018-12-18 23:04:28.908 352 15581.52 380.65 53088.14 88888.00 2018-12-18 23:04:29.408 352 15581.55 380.65 53088.10 88888.00 2018-12-18 23:04:29.908 352 15581.51 380.64 53088.05 88888.00 2018-12-18 23:04:30.408 352 15581.49 380.63 53088.02 88888.00 2018-12-18 23:04:30.908 352 15581.47 380.62 53087.99 88888.00 2018-12-18 23:04:31.408 352 15581.49 380.65 53088.02 88888.00 2018-12-18 23:04:31.908 352 15581.49 380.67 53088.07 88888.00 2018-12-18 23:04:32.408 352 15581.47 380.69 53088.09 88888.00 2018-12-18 23:04:32.908 352 15581.43 380.67 53088.12 88888.00 2018-12-18 23:04:33.408 352 15581.37 380.64 53088.14 88888.00 2018-12-18 23:04:33.908 352 15581.37 380.62 53088.06 88888.00 2018-12-18 23:04:34.408 352 15581.40 380.65 53088.07 88888.00 2018-12-18 23:04:34.908 352 15581.39 380.71 53088.04 88888.00 2018-12-18 23:04:35.408 352 15581.37 380.73 53088.02 88888.00 2018-12-18 23:04:35.908 352 15581.35 380.69 53088.05 88888.00 2018-12-18 23:04:36.408 352 15581.34 380.67 53088.00 88888.00 2018-12-18 23:04:36.908 352 15581.31 380.66 53087.95 88888.00 2018-12-18 23:04:37.408 352 15581.30 380.63 53088.00 88888.00 2018-12-18 23:04:37.908 352 15581.25 380.59 53088.03 88888.00 2018-12-18 23:04:38.408 352 15581.29 380.62 53088.05 88888.00 2018-12-18 23:04:38.908 352 15581.30 380.58 53088.09 88888.00 2018-12-18 23:04:39.408 352 15581.25 380.56 53088.07 88888.00 2018-12-18 23:04:39.908 352 15581.25 380.55 53088.05 88888.00 2018-12-18 23:04:40.408 352 15581.21 380.57 53088.10 88888.00 2018-12-18 23:04:40.908 352 15581.16 380.59 53088.10 88888.00 2018-12-18 23:04:41.408 352 15581.15 380.59 53088.11 88888.00 2018-12-18 23:04:41.908 352 15581.12 380.57 53088.13 88888.00 2018-12-18 23:04:42.408 352 15581.12 380.61 53088.15 88888.00 2018-12-18 23:04:42.908 352 15581.13 380.58 53088.10 88888.00 2018-12-18 23:04:43.408 352 15581.11 380.56 53088.09 88888.00 2018-12-18 23:04:43.908 352 15581.07 380.57 53088.06 88888.00 2018-12-18 23:04:44.408 352 15581.10 380.59 53088.11 88888.00 2018-12-18 23:04:44.908 352 15581.11 380.56 53088.14 88888.00 2018-12-18 23:04:45.408 352 15581.08 380.56 53088.19 88888.00 2018-12-18 23:04:45.908 352 15581.01 380.61 53088.21 88888.00 2018-12-18 23:04:46.408 352 15581.02 380.58 53088.21 88888.00 2018-12-18 23:04:46.908 352 15580.98 380.59 53088.19 88888.00 2018-12-18 23:04:47.408 352 15580.96 380.63 53088.19 88888.00 2018-12-18 23:04:47.908 352 15580.96 380.62 53088.17 88888.00 2018-12-18 23:04:48.408 352 15580.90 380.59 53088.13 88888.00 2018-12-18 23:04:48.908 352 15580.85 380.61 53088.14 88888.00 2018-12-18 23:04:49.408 352 15580.84 380.71 53088.10 88888.00 2018-12-18 23:04:49.908 352 15580.87 380.75 53088.12 88888.00 2018-12-18 23:04:50.408 352 15580.83 380.76 53088.10 88888.00 2018-12-18 23:04:50.908 352 15580.85 380.76 53088.10 88888.00 2018-12-18 23:04:51.408 352 15580.86 380.71 53088.08 88888.00 2018-12-18 23:04:51.908 352 15580.83 380.70 53088.14 88888.00 2018-12-18 23:04:52.408 352 15580.83 380.73 53088.12 88888.00 2018-12-18 23:04:52.908 352 15580.88 380.75 53088.15 88888.00 2018-12-18 23:04:53.408 352 15580.85 380.79 53088.22 88888.00 2018-12-18 23:04:53.908 352 15580.82 380.79 53088.19 88888.00 2018-12-18 23:04:54.408 352 15580.76 380.79 53088.20 88888.00 2018-12-18 23:04:54.908 352 15580.80 380.80 53088.29 88888.00 2018-12-18 23:04:55.408 352 15580.80 380.81 53088.29 88888.00 2018-12-18 23:04:55.908 352 15580.78 380.81 53088.19 88888.00 2018-12-18 23:04:56.408 352 15580.75 380.81 53088.18 88888.00 2018-12-18 23:04:56.908 352 15580.71 380.81 53088.19 88888.00 2018-12-18 23:04:57.408 352 15580.75 380.80 53088.26 88888.00 2018-12-18 23:04:57.908 352 15580.76 380.82 53088.29 88888.00 2018-12-18 23:04:58.408 352 15580.73 380.78 53088.26 88888.00 2018-12-18 23:04:58.908 352 15580.73 380.81 53088.26 88888.00 2018-12-18 23:04:59.408 352 15580.80 380.80 53088.25 88888.00 2018-12-18 23:04:59.908 352 15580.79 380.84 53088.20 88888.00 2018-12-18 23:05:00.408 352 15580.76 380.90 53088.20 88888.00 2018-12-18 23:05:00.909 352 15580.71 380.90 53088.20 88888.00 2018-12-18 23:05:01.409 352 15580.71 380.90 53088.20 88888.00 2018-12-18 23:05:02.409 352 15580.73 380.84 53088.15 88888.00 2018-12-18 23:05:02.909 352 15580.71 380.83 53088.10 88888.00 2018-12-18 23:05:03.409 352 15580.70 380.79 53088.13 88888.00 2018-12-18 23:05:03.909 352 15580.70 380.81 53088.18 88888.00 2018-12-18 23:05:04.409 352 15580.75 380.85 53088.21 88888.00 2018-12-18 23:05:04.909 352 15580.77 380.87 53088.25 88888.00 2018-12-18 23:05:05.409 352 15580.77 380.85 53088.28 88888.00 2018-12-18 23:05:05.909 352 15580.73 380.87 53088.31 88888.00 2018-12-18 23:05:06.409 352 15580.76 380.85 53088.26 88888.00 2018-12-18 23:05:06.909 352 15580.79 380.89 53088.21 88888.00 2018-12-18 23:05:07.409 352 15580.83 380.90 53088.20 88888.00 2018-12-18 23:05:07.909 352 15580.76 380.92 53088.23 88888.00 2018-12-18 23:05:08.409 352 15580.74 380.91 53088.20 88888.00 2018-12-18 23:05:08.909 352 15580.73 380.87 53088.12 88888.00 2018-12-18 23:05:09.409 352 15580.71 380.89 53088.06 88888.00 2018-12-18 23:05:09.909 352 15580.70 380.89 53088.05 88888.00 2018-12-18 23:05:10.409 352 15580.70 380.84 53088.12 88888.00 2018-12-18 23:05:10.909 352 15580.76 380.83 53088.13 88888.00 2018-12-18 23:05:11.409 352 15580.75 380.84 53088.15 88888.00 2018-12-18 23:05:12.409 352 15580.78 380.83 53088.10 88888.00 2018-12-18 23:05:12.909 352 15580.79 380.78 53088.09 88888.00 2018-12-18 23:05:13.409 352 15580.76 380.75 53088.07 88888.00 2018-12-18 23:05:13.909 352 15580.78 380.78 53088.09 88888.00 2018-12-18 23:05:14.409 352 15580.77 380.76 53088.08 88888.00 2018-12-18 23:05:14.909 352 15580.77 380.74 53088.08 88888.00 2018-12-18 23:05:15.409 352 15580.79 380.67 53088.05 88888.00 2018-12-18 23:05:15.909 352 15580.78 380.67 53087.98 88888.00 2018-12-18 23:05:16.409 352 15580.80 380.72 53087.89 88888.00 2018-12-18 23:05:16.909 352 15580.79 380.73 53087.89 88888.00 2018-12-18 23:05:17.409 352 15580.77 380.74 53087.89 88888.00 2018-12-18 23:05:17.909 352 15580.80 380.75 53087.91 88888.00 2018-12-18 23:05:18.409 352 15580.78 380.74 53087.98 88888.00 2018-12-18 23:05:18.909 352 15580.77 380.73 53088.00 88888.00 2018-12-18 23:05:19.409 352 15580.78 380.72 53087.97 88888.00 2018-12-18 23:05:19.909 352 15580.76 380.66 53088.00 88888.00 2018-12-18 23:05:20.409 352 15580.71 380.64 53088.01 88888.00 2018-12-18 23:05:20.909 352 15580.71 380.62 53087.95 88888.00 2018-12-18 23:05:21.409 352 15580.79 380.59 53087.92 88888.00 2018-12-18 23:05:21.909 352 15580.76 380.57 53087.91 88888.00 2018-12-18 23:05:22.409 352 15580.75 380.58 53087.92 88888.00 2018-12-18 23:05:22.909 352 15580.76 380.53 53087.87 88888.00 2018-12-18 23:05:23.409 352 15580.77 380.55 53087.90 88888.00 2018-12-18 23:05:23.909 352 15580.78 380.58 53087.97 88888.00 2018-12-18 23:05:24.409 352 15580.77 380.58 53087.98 88888.00 2018-12-18 23:05:24.909 352 15580.78 380.58 53088.02 88888.00 2018-12-18 23:05:25.409 352 15580.79 380.57 53087.99 88888.00 2018-12-18 23:05:25.909 352 15580.75 380.57 53087.93 88888.00 2018-12-18 23:05:26.409 352 15580.70 380.57 53087.95 88888.00 2018-12-18 23:05:26.909 352 15580.69 380.57 53087.95 88888.00 2018-12-18 23:05:27.409 352 15580.64 380.54 53087.97 88888.00 2018-12-18 23:05:27.909 352 15580.64 380.45 53087.92 88888.00 2018-12-18 23:05:28.409 352 15580.68 380.43 53087.85 88888.00 2018-12-18 23:05:28.909 352 15580.68 380.44 53087.79 88888.00 2018-12-18 23:05:29.409 352 15580.74 380.45 53087.82 88888.00 2018-12-18 23:05:29.909 352 15580.70 380.46 53087.82 88888.00 2018-12-18 23:05:30.409 352 15580.73 380.44 53087.77 88888.00 2018-12-18 23:05:30.909 352 15580.74 380.40 53087.78 88888.00 2018-12-18 23:05:31.409 352 15580.70 380.39 53087.81 88888.00 2018-12-18 23:05:31.909 352 15580.73 380.38 53087.80 88888.00 2018-12-18 23:05:32.409 352 15580.75 380.35 53087.84 88888.00 2018-12-18 23:05:32.909 352 15580.74 380.28 53087.78 88888.00 2018-12-18 23:05:33.409 352 15580.74 380.23 53087.77 88888.00 2018-12-18 23:05:33.909 352 15580.76 380.27 53087.78 88888.00 2018-12-18 23:05:34.409 352 15580.77 380.29 53087.74 88888.00 2018-12-18 23:05:34.909 352 15580.77 380.29 53087.74 88888.00 2018-12-18 23:05:35.409 352 15580.71 380.26 53087.67 88888.00 2018-12-18 23:05:35.909 352 15580.74 380.21 53087.60 88888.00 2018-12-18 23:05:36.409 352 15580.79 380.19 53087.60 88888.00 2018-12-18 23:05:36.909 352 15580.85 380.24 53087.61 88888.00 2018-12-18 23:05:37.409 352 15580.83 380.27 53087.58 88888.00 2018-12-18 23:05:37.909 352 15580.79 380.22 53087.60 88888.00 2018-12-18 23:05:38.409 352 15580.77 380.24 53087.67 88888.00 2018-12-18 23:05:38.909 352 15580.80 380.27 53087.71 88888.00 2018-12-18 23:05:39.409 352 15580.78 380.36 53087.66 88888.00 2018-12-18 23:05:39.909 352 15580.80 380.38 53087.65 88888.00 2018-12-18 23:05:40.409 352 15580.84 380.36 53087.67 88888.00 2018-12-18 23:05:40.909 352 15580.80 380.37 53087.67 88888.00 2018-12-18 23:05:41.409 352 15580.78 380.36 53087.68 88888.00 2018-12-18 23:05:41.909 352 15580.82 380.33 53087.62 88888.00 2018-12-18 23:05:42.409 352 15580.79 380.35 53087.62 88888.00 2018-12-18 23:05:42.909 352 15580.78 380.32 53087.62 88888.00 2018-12-18 23:05:43.909 352 15580.80 380.29 53087.62 88888.00 2018-12-18 23:05:44.409 352 15580.80 380.26 53087.60 88888.00 2018-12-18 23:05:44.909 352 15580.84 380.28 53087.63 88888.00 2018-12-18 23:05:45.409 352 15580.83 380.26 53087.63 88888.00 2018-12-18 23:05:45.909 352 15580.71 380.23 53087.61 88888.00 2018-12-18 23:05:46.409 352 15580.71 380.23 53087.58 88888.00 2018-12-18 23:05:46.909 352 15580.76 380.21 53087.61 88888.00 2018-12-18 23:05:47.409 352 15580.78 380.21 53087.62 88888.00 2018-12-18 23:05:47.909 352 15580.80 380.19 53087.61 88888.00 2018-12-18 23:05:48.409 352 15580.82 380.21 53087.59 88888.00 2018-12-18 23:05:48.909 352 15580.83 380.18 53087.55 88888.00 2018-12-18 23:05:49.409 352 15580.83 380.12 53087.52 88888.00 2018-12-18 23:05:49.909 352 15580.82 380.10 53087.49 88888.00 2018-12-18 23:05:50.409 352 15580.75 380.11 53087.55 88888.00 2018-12-18 23:05:50.909 352 15580.83 380.14 53087.57 88888.00 2018-12-18 23:05:51.409 352 15580.89 380.14 53087.54 88888.00 2018-12-18 23:05:51.909 352 15580.89 380.15 53087.54 88888.00 2018-12-18 23:05:52.409 352 15580.87 380.14 53087.53 88888.00 2018-12-18 23:05:52.909 352 15580.86 380.12 53087.48 88888.00 2018-12-18 23:05:53.409 352 15580.86 380.12 53087.48 88888.00 2018-12-18 23:05:53.909 352 15580.86 380.11 53087.47 88888.00 2018-12-18 23:05:54.409 352 15580.90 380.10 53087.42 88888.00 2018-12-18 23:05:54.909 352 15580.92 380.07 53087.37 88888.00 2018-12-18 23:05:55.409 352 15580.93 380.04 53087.34 88888.00 2018-12-18 23:05:55.909 352 15580.90 380.04 53087.29 88888.00 2018-12-18 23:05:56.409 352 15580.89 380.00 53087.27 88888.00 2018-12-18 23:05:56.909 352 15580.90 379.97 53087.28 88888.00 2018-12-18 23:05:57.409 352 15580.89 379.92 53087.32 88888.00 2018-12-18 23:05:57.909 352 15580.90 379.86 53087.31 88888.00 2018-12-18 23:05:58.409 352 15580.92 379.85 53087.35 88888.00 2018-12-18 23:05:58.909 352 15580.92 379.84 53087.33 88888.00 2018-12-18 23:05:59.409 352 15580.92 379.86 53087.31 88888.00 2018-12-18 23:05:59.909 352 15580.96 379.81 53087.33 88888.00 2018-12-18 23:06:00.409 352 15580.94 379.80 53087.30 88888.00 2018-12-18 23:06:00.909 352 15580.89 379.77 53087.27 88888.00 2018-12-18 23:06:01.909 352 15580.88 379.74 53087.17 88888.00 2018-12-18 23:06:02.409 352 15580.94 379.75 53087.12 88888.00 2018-12-18 23:06:02.909 352 15580.93 379.77 53087.16 88888.00 2018-12-18 23:06:03.409 352 15580.94 379.76 53087.22 88888.00 2018-12-18 23:06:03.909 352 15580.93 379.74 53087.26 88888.00 2018-12-18 23:06:04.409 352 15580.95 379.70 53087.28 88888.00 2018-12-18 23:06:04.909 352 15580.98 379.69 53087.26 88888.00 2018-12-18 23:06:05.409 352 15580.99 379.66 53087.26 88888.00 2018-12-18 23:06:05.909 352 15580.96 379.62 53087.27 88888.00 2018-12-18 23:06:06.409 352 15581.01 379.64 53087.23 88888.00 2018-12-18 23:06:06.909 352 15581.06 379.68 53087.18 88888.00 2018-12-18 23:06:07.409 352 15581.05 379.63 53087.16 88888.00 2018-12-18 23:06:07.909 352 15581.07 379.62 53087.13 88888.00 2018-12-18 23:06:08.409 352 15581.04 379.61 53087.10 88888.00 2018-12-18 23:06:08.909 352 15580.96 379.61 53087.09 88888.00 2018-12-18 23:06:09.409 352 15580.94 379.62 53087.09 88888.00 2018-12-18 23:06:09.909 352 15580.97 379.61 53087.11 88888.00 2018-12-18 23:06:10.409 352 15581.05 379.64 53087.19 88888.00 2018-12-18 23:06:10.909 352 15581.06 379.63 53087.19 88888.00 2018-12-18 23:06:11.409 352 15581.05 379.63 53087.19 88888.00 2018-12-18 23:06:11.909 352 15581.01 379.59 53087.18 88888.00 2018-12-18 23:06:12.409 352 15581.02 379.54 53087.18 88888.00 2018-12-18 23:06:12.909 352 15581.06 379.51 53087.20 88888.00 2018-12-18 23:06:13.409 352 15581.07 379.49 53087.18 88888.00 2018-12-18 23:06:13.909 352 15581.11 379.54 53087.13 88888.00 2018-12-18 23:06:14.409 352 15581.06 379.54 53087.05 88888.00 2018-12-18 23:06:15.409 352 15581.07 379.51 53086.98 88888.00 2018-12-18 23:06:15.909 352 15581.11 379.46 53086.94 88888.00 2018-12-18 23:06:16.409 352 15581.11 379.43 53086.98 88888.00 2018-12-18 23:06:16.909 352 15581.10 379.40 53087.00 88888.00 2018-12-18 23:06:17.409 352 15581.08 379.37 53087.11 88888.00 2018-12-18 23:06:17.909 352 15581.08 379.37 53087.18 88888.00 2018-12-18 23:06:18.409 352 15581.11 379.40 53087.19 88888.00 2018-12-18 23:06:18.909 352 15581.08 379.42 53087.12 88888.00 2018-12-18 23:06:19.409 352 15581.12 379.36 53087.11 88888.00 2018-12-18 23:06:19.909 352 15581.21 379.37 53087.05 88888.00 2018-12-18 23:06:20.409 352 15581.19 379.36 53086.98 88888.00 2018-12-18 23:06:20.909 352 15581.16 379.32 53086.94 88888.00 2018-12-18 23:06:21.409 352 15581.17 379.33 53086.91 88888.00 2018-12-18 23:06:21.909 352 15581.20 379.33 53086.91 88888.00 2018-12-18 23:06:22.409 352 15581.25 379.28 53086.91 88888.00 2018-12-18 23:06:22.909 352 15581.21 379.28 53086.86 88888.00 2018-12-18 23:06:23.409 352 15581.20 379.28 53086.84 88888.00 2018-12-18 23:06:23.909 352 15581.23 379.28 53086.90 88888.00 2018-12-18 23:06:24.409 352 15581.26 379.26 53086.93 88888.00 2018-12-18 23:06:24.909 352 15581.25 379.24 53086.92 88888.00 2018-12-18 23:06:25.409 352 15581.28 379.25 53086.94 88888.00 2018-12-18 23:06:25.909 352 15581.29 379.24 53086.90 88888.00 2018-12-18 23:06:26.409 352 15581.26 379.23 53086.86 88888.00 2018-12-18 23:06:26.909 352 15581.28 379.25 53086.84 88888.00 2018-12-18 23:06:27.409 352 15581.30 379.25 53086.84 88888.00 2018-12-18 23:06:27.909 352 15581.24 379.24 53086.74 88888.00 2018-12-18 23:06:28.409 352 15581.24 379.23 53086.72 88888.00 2018-12-18 23:06:28.909 352 15581.32 379.23 53086.69 88888.00 2018-12-18 23:06:29.409 352 15581.34 379.25 53086.64 88888.00 2018-12-18 23:06:29.909 352 15581.39 379.24 53086.70 88888.00 2018-12-18 23:06:30.409 352 15581.37 379.23 53086.77 88888.00 2018-12-18 23:06:30.909 352 15581.38 379.23 53086.80 88888.00 2018-12-18 23:06:31.409 352 15581.41 379.23 53086.78 88888.00 2018-12-18 23:06:31.909 352 15581.42 379.20 53086.77 88888.00 2018-12-18 23:06:32.409 352 15581.43 379.18 53086.78 88888.00 2018-12-18 23:06:32.909 352 15581.44 379.19 53086.73 88888.00 2018-12-18 23:06:33.409 352 15581.46 379.20 53086.68 88888.00 2018-12-18 23:06:33.909 352 15581.46 379.19 53086.67 88888.00 2018-12-18 23:06:34.409 352 15581.42 379.16 53086.69 88888.00 2018-12-18 23:06:34.909 352 15581.47 379.15 53086.67 88888.00 2018-12-18 23:06:35.409 352 15581.51 379.10 53086.62 88888.00 2018-12-18 23:06:35.909 352 15581.50 379.10 53086.62 88888.00 2018-12-18 23:06:36.409 352 15581.50 379.14 53086.62 88888.00 2018-12-18 23:06:36.909 352 15581.53 379.17 53086.60 88888.00 2018-12-18 23:06:37.409 352 15581.57 379.18 53086.56 88888.00 2018-12-18 23:06:37.909 352 15581.58 379.15 53086.57 88888.00 2018-12-18 23:06:38.409 352 15581.59 379.11 53086.58 88888.00 2018-12-18 23:06:38.909 352 15581.61 379.09 53086.56 88888.00 2018-12-18 23:06:39.409 352 15581.61 379.11 53086.57 88888.00 2018-12-18 23:06:39.909 352 15581.59 379.10 53086.52 88888.00 2018-12-18 23:06:40.409 352 15581.61 379.09 53086.50 88888.00 2018-12-18 23:06:40.909 352 15581.60 379.10 53086.46 88888.00 2018-12-18 23:06:41.409 352 15581.58 379.12 53086.37 88888.00 2018-12-18 23:06:41.909 352 15581.62 379.10 53086.34 88888.00 2018-12-18 23:06:42.409 352 15581.66 379.09 53086.38 88888.00 2018-12-18 23:06:42.909 352 15581.68 379.11 53086.37 88888.00 2018-12-18 23:06:43.409 352 15581.67 379.12 53086.37 88888.00 2018-12-18 23:06:43.909 352 15581.70 379.09 53086.38 88888.00 2018-12-18 23:06:44.409 352 15581.73 379.09 53086.43 88888.00 2018-12-18 23:06:44.909 352 15581.79 379.09 53086.43 88888.00 2018-12-18 23:06:45.409 352 15581.79 379.07 53086.37 88888.00 2018-12-18 23:06:45.909 352 15581.79 379.06 53086.38 88888.00 2018-12-18 23:06:46.909 352 15581.80 379.03 53086.39 88888.00 2018-12-18 23:06:47.409 352 15581.84 379.08 53086.36 88888.00 2018-12-18 23:06:47.909 352 15581.82 379.07 53086.30 88888.00 2018-12-18 23:06:48.409 352 15581.80 379.06 53086.28 88888.00 2018-12-18 23:06:48.909 352 15581.84 379.10 53086.28 88888.00 2018-12-18 23:06:49.409 352 15581.85 379.09 53086.28 88888.00 2018-12-18 23:06:49.909 352 15581.87 379.10 53086.32 88888.00 2018-12-18 23:06:50.409 352 15581.89 379.08 53086.27 88888.00 2018-12-18 23:06:50.909 352 15581.94 379.07 53086.26 88888.00 2018-12-18 23:06:51.409 352 15581.96 379.05 53086.25 88888.00 2018-12-18 23:06:51.909 352 15582.03 379.02 53086.18 88888.00 2018-12-18 23:06:52.409 352 15582.02 379.05 53086.18 88888.00 2018-12-18 23:06:52.909 352 15582.01 379.03 53086.20 88888.00 2018-12-18 23:06:53.409 352 15582.09 379.01 53086.18 88888.00 2018-12-18 23:06:53.909 352 15582.05 378.99 53086.17 88888.00 2018-12-18 23:06:54.409 352 15582.05 378.97 53086.09 88888.00 2018-12-18 23:06:54.909 352 15582.06 378.93 53086.03 88888.00 2018-12-18 23:06:55.409 352 15582.13 378.94 53086.05 88888.00 2018-12-18 23:06:55.909 352 15582.16 378.91 53086.10 88888.00 2018-12-18 23:06:56.409 352 15582.16 378.92 53086.12 88888.00 2018-12-18 23:06:56.909 352 15582.14 378.92 53086.19 88888.00 2018-12-18 23:06:57.409 352 15582.13 378.96 53086.21 88888.00 2018-12-18 23:06:57.909 352 15582.18 378.98 53086.25 88888.00 2018-12-18 23:06:58.409 352 15582.20 378.97 53086.31 88888.00 2018-12-18 23:06:58.909 352 15582.20 378.96 53086.33 88888.00 2018-12-18 23:06:59.409 352 15582.21 378.97 53086.25 88888.00 2018-12-18 23:06:59.909 352 15582.23 378.98 53086.22 88888.00 2018-12-18 23:07:00.409 352 15582.30 379.00 53086.23 88888.00 2018-12-18 23:07:00.909 352 15582.31 378.98 53086.19 88888.00 2018-12-18 23:07:01.409 352 15582.32 378.99 53086.18 88888.00 2018-12-18 23:07:01.909 352 15582.30 378.99 53086.20 88888.00 2018-12-18 23:07:02.409 352 15582.30 378.99 53086.20 88888.00 2018-12-18 23:07:02.909 352 15582.36 379.01 53086.25 88888.00 2018-12-18 23:07:03.409 352 15582.41 379.01 53086.26 88888.00 2018-12-18 23:07:03.909 352 15582.45 378.99 53086.25 88888.00 2018-12-18 23:07:04.409 352 15582.42 378.98 53086.28 88888.00 2018-12-18 23:07:04.909 352 15582.41 378.98 53086.28 88888.00 2018-12-18 23:07:05.409 352 15582.42 378.98 53086.23 88888.00 2018-12-18 23:07:05.909 352 15582.42 379.00 53086.25 88888.00 2018-12-18 23:07:06.409 352 15582.47 379.01 53086.29 88888.00 2018-12-18 23:07:06.909 352 15582.46 379.03 53086.25 88888.00 2018-12-18 23:07:07.409 352 15582.45 379.01 53086.21 88888.00 2018-12-18 23:07:07.909 352 15582.41 378.99 53086.18 88888.00 2018-12-18 23:07:08.409 352 15582.43 379.00 53086.18 88888.00 2018-12-18 23:07:08.909 352 15582.43 379.02 53086.23 88888.00 2018-12-18 23:07:09.409 352 15582.49 379.02 53086.26 88888.00 2018-12-18 23:07:09.909 352 15582.54 379.00 53086.33 88888.00 2018-12-18 23:07:10.409 352 15582.51 378.99 53086.36 88888.00 2018-12-18 23:07:10.909 352 15582.46 378.97 53086.32 88888.00 2018-12-18 23:07:11.409 352 15582.48 378.97 53086.33 88888.00 2018-12-18 23:07:11.909 352 15582.55 378.97 53086.32 88888.00 2018-12-18 23:07:12.409 352 15582.49 379.01 53086.30 88888.00 2018-12-18 23:07:12.909 352 15582.47 379.00 53086.28 88888.00 2018-12-18 23:07:13.409 352 15582.51 379.01 53086.29 88888.00 2018-12-18 23:07:13.909 352 15582.51 378.99 53086.26 88888.00 2018-12-18 23:07:14.909 352 15582.55 379.02 53086.23 88888.00 2018-12-18 23:07:15.409 352 15582.55 379.02 53086.27 88888.00 2018-12-18 23:07:15.909 352 15582.61 379.01 53086.36 88888.00 2018-12-18 23:07:16.409 352 15582.58 379.06 53086.41 88888.00 2018-12-18 23:07:16.909 352 15582.57 379.08 53086.42 88888.00 2018-12-18 23:07:17.409 352 15582.61 379.10 53086.44 88888.00 2018-12-18 23:07:17.909 352 15582.61 379.10 53086.43 88888.00 2018-12-18 23:07:18.409 352 15582.61 379.09 53086.46 88888.00 2018-12-18 23:07:18.909 352 15582.61 379.12 53086.50 88888.00 2018-12-18 23:07:19.409 352 15582.63 379.20 53086.50 88888.00 2018-12-18 23:07:19.909 352 15582.64 379.19 53086.46 88888.00 2018-12-18 23:07:20.409 352 15582.59 379.18 53086.42 88888.00 2018-12-18 23:07:20.909 352 15582.57 379.18 53086.41 88888.00 2018-12-18 23:07:21.409 352 15582.59 379.19 53086.42 88888.00 2018-12-18 23:07:21.909 352 15582.58 379.19 53086.38 88888.00 2018-12-18 23:07:22.409 352 15582.57 379.20 53086.41 88888.00 2018-12-18 23:07:22.909 352 15582.63 379.19 53086.49 88888.00 2018-12-18 23:07:23.409 352 15582.73 379.23 53086.54 88888.00 2018-12-18 23:07:23.909 352 15582.75 379.26 53086.56 88888.00 2018-12-18 23:07:24.409 352 15582.69 379.28 53086.53 88888.00 2018-12-18 23:07:24.909 352 15582.63 379.27 53086.56 88888.00 2018-12-18 23:07:25.409 352 15582.68 379.23 53086.59 88888.00 2018-12-18 23:07:25.909 352 15582.69 379.19 53086.59 88888.00 2018-12-18 23:07:26.409 352 15582.74 379.19 53086.59 88888.00 2018-12-18 23:07:26.909 352 15582.77 379.19 53086.57 88888.00 2018-12-18 23:07:27.409 352 15582.78 379.20 53086.52 88888.00 2018-12-18 23:07:28.409 352 15582.75 379.25 53086.56 88888.00 2018-12-18 23:07:28.909 352 15582.76 379.29 53086.58 88888.00 2018-12-18 23:07:29.409 352 15582.76 379.27 53086.57 88888.00 2018-12-18 23:07:29.909 352 15582.77 379.26 53086.63 88888.00 2018-12-18 23:07:30.409 352 15582.75 379.26 53086.64 88888.00 2018-12-18 23:07:30.909 352 15582.78 379.28 53086.66 88888.00 2018-12-18 23:07:31.409 352 15582.82 379.27 53086.62 88888.00 2018-12-18 23:07:31.909 352 15582.78 379.25 53086.61 88888.00 2018-12-18 23:07:32.409 352 15582.86 379.26 53086.64 88888.00 2018-12-18 23:07:32.909 352 15582.84 379.25 53086.64 88888.00 2018-12-18 23:07:33.409 352 15582.86 379.28 53086.62 88888.00 2018-12-18 23:07:33.909 352 15582.87 379.31 53086.59 88888.00 2018-12-18 23:07:34.409 352 15582.84 379.33 53086.56 88888.00 2018-12-18 23:07:34.909 352 15582.90 379.35 53086.51 88888.00 2018-12-18 23:07:35.409 352 15582.90 379.35 53086.51 88888.00 2018-12-18 23:07:35.909 352 15582.88 379.37 53086.52 88888.00 2018-12-18 23:07:36.409 352 15582.95 379.37 53086.56 88888.00 2018-12-18 23:07:36.909 352 15582.95 379.37 53086.56 88888.00 2018-12-18 23:07:37.409 352 15582.92 379.35 53086.58 88888.00 2018-12-18 23:07:38.409 352 15582.99 379.40 53086.58 88888.00 2018-12-18 23:07:38.909 352 15583.00 379.40 53086.59 88888.00 2018-12-18 23:07:39.409 352 15583.03 379.36 53086.61 88888.00 2018-12-18 23:07:39.909 352 15582.96 379.29 53086.59 88888.00 2018-12-18 23:07:40.409 352 15582.96 379.33 53086.54 88888.00 2018-12-18 23:07:40.909 352 15582.97 379.38 53086.49 88888.00 2018-12-18 23:07:41.409 352 15583.01 379.38 53086.54 88888.00 2018-12-18 23:07:41.909 352 15583.04 379.41 53086.53 88888.00 2018-12-18 23:07:42.409 352 15583.04 379.41 53086.46 88888.00 2018-12-18 23:07:42.909 352 15583.03 379.45 53086.47 88888.00 2018-12-18 23:07:43.409 352 15583.04 379.44 53086.51 88888.00 2018-12-18 23:07:43.909 352 15583.04 379.40 53086.53 88888.00 2018-12-18 23:07:44.409 352 15583.02 379.43 53086.56 88888.00 2018-12-18 23:07:44.909 352 15583.02 379.46 53086.54 88888.00 2018-12-18 23:07:45.409 352 15583.06 379.48 53086.57 88888.00 2018-12-18 23:07:45.909 352 15583.05 379.50 53086.52 88888.00 2018-12-18 23:07:46.409 352 15583.09 379.50 53086.47 88888.00 2018-12-18 23:07:46.909 352 15583.07 379.52 53086.46 88888.00 2018-12-18 23:07:47.409 352 15583.09 379.53 53086.40 88888.00 2018-12-18 23:07:47.909 352 15583.09 379.50 53086.42 88888.00 2018-12-18 23:07:48.409 352 15583.12 379.53 53086.43 88888.00 2018-12-18 23:07:48.909 352 15583.15 379.60 53086.46 88888.00 2018-12-18 23:07:49.409 352 15583.20 379.61 53086.51 88888.00 2018-12-18 23:07:49.909 352 15583.19 379.59 53086.50 88888.00 2018-12-18 23:07:50.409 352 15583.19 379.55 53086.52 88888.00 2018-12-18 23:07:50.909 352 15583.21 379.60 53086.53 88888.00 2018-12-18 23:07:51.409 352 15583.24 379.63 53086.47 88888.00 2018-12-18 23:07:51.909 352 15583.23 379.68 53086.46 88888.00 2018-12-18 23:07:52.409 352 15583.25 379.70 53086.44 88888.00 2018-12-18 23:07:52.909 352 15583.27 379.70 53086.50 88888.00 2018-12-18 23:07:53.409 352 15583.27 379.68 53086.50 88888.00 2018-12-18 23:07:53.909 352 15583.27 379.71 53086.48 88888.00 2018-12-18 23:07:54.409 352 15583.29 379.74 53086.50 88888.00 2018-12-18 23:07:54.909 352 15583.29 379.76 53086.44 88888.00 2018-12-18 23:07:55.409 352 15583.32 379.77 53086.51 88888.00 2018-12-18 23:07:55.909 352 15583.37 379.79 53086.54 88888.00 2018-12-18 23:07:56.409 352 15583.39 379.80 53086.52 88888.00 2018-12-18 23:07:56.909 352 15583.38 379.84 53086.52 88888.00 2018-12-18 23:07:57.409 352 15583.34 379.86 53086.48 88888.00 2018-12-18 23:07:57.909 352 15583.40 379.87 53086.49 88888.00 2018-12-18 23:07:58.409 352 15583.43 379.93 53086.52 88888.00 2018-12-18 23:07:58.909 352 15583.40 379.97 53086.51 88888.00 2018-12-18 23:07:59.409 352 15583.41 380.00 53086.53 88888.00 2018-12-18 23:07:59.909 352 15583.43 380.04 53086.54 88888.00 2018-12-18 23:08:00.409 352 15583.47 380.03 53086.53 88888.00 2018-12-18 23:08:00.909 352 15583.49 380.01 53086.44 88888.00 2018-12-18 23:08:01.409 352 15583.52 380.03 53086.47 88888.00 2018-12-18 23:08:01.909 352 15583.51 380.07 53086.50 88888.00 2018-12-18 23:08:02.409 352 15583.54 380.11 53086.50 88888.00 2018-12-18 23:08:02.909 352 15583.55 380.11 53086.53 88888.00 2018-12-18 23:08:03.409 352 15583.59 380.10 53086.58 88888.00 2018-12-18 23:08:03.909 352 15583.61 380.14 53086.57 88888.00 2018-12-18 23:08:04.409 352 15583.61 380.17 53086.57 88888.00 2018-12-18 23:08:04.909 352 15583.59 380.22 53086.57 88888.00 2018-12-18 23:08:05.409 352 15583.63 380.27 53086.59 88888.00 2018-12-18 23:08:05.909 352 15583.63 380.23 53086.58 88888.00 2018-12-18 23:08:06.409 352 15583.60 380.24 53086.59 88888.00 2018-12-18 23:08:06.909 352 15583.65 380.30 53086.54 88888.00 2018-12-18 23:08:07.409 352 15583.64 380.33 53086.53 88888.00 2018-12-18 23:08:07.909 352 15583.64 380.36 53086.59 88888.00 2018-12-18 23:08:08.409 352 15583.68 380.37 53086.56 88888.00 2018-12-18 23:08:08.909 352 15583.74 380.38 53086.59 88888.00 2018-12-18 23:08:09.909 352 15583.78 380.45 53086.68 88888.00 2018-12-18 23:08:10.409 352 15583.88 380.48 53086.71 88888.00 2018-12-18 23:08:10.909 352 15583.93 380.50 53086.71 88888.00 2018-12-18 23:08:11.409 352 15583.85 380.54 53086.64 88888.00 2018-12-18 23:08:11.909 352 15583.85 380.48 53086.60 88888.00 2018-12-18 23:08:12.409 352 15583.86 380.46 53086.57 88888.00 2018-12-18 23:08:12.909 352 15583.86 380.49 53086.60 88888.00 2018-12-18 23:08:13.409 352 15583.87 380.56 53086.57 88888.00 2018-12-18 23:08:13.909 352 15583.85 380.59 53086.52 88888.00 2018-12-18 23:08:14.409 352 15583.86 380.62 53086.57 88888.00 2018-12-18 23:08:14.909 352 15583.88 380.62 53086.59 88888.00 2018-12-18 23:08:15.409 352 15583.90 380.62 53086.62 88888.00 2018-12-18 23:08:15.909 352 15583.90 380.63 53086.67 88888.00 2018-12-18 23:08:16.409 352 15583.96 380.62 53086.69 88888.00 2018-12-18 23:08:16.909 352 15583.93 380.62 53086.71 88888.00 2018-12-18 23:08:17.909 352 15583.92 380.66 53086.79 88888.00 2018-12-18 23:08:18.409 352 15583.94 380.65 53086.80 88888.00 2018-12-18 23:08:18.909 352 15583.97 380.69 53086.81 88888.00 2018-12-18 23:08:19.409 352 15583.96 380.72 53086.80 88888.00 2018-12-18 23:08:19.909 352 15583.94 380.73 53086.80 88888.00 2018-12-18 23:08:20.409 352 15583.94 380.72 53086.78 88888.00 2018-12-18 23:08:20.909 352 15583.96 380.74 53086.78 88888.00 2018-12-18 23:08:21.409 352 15583.95 380.79 53086.78 88888.00 2018-12-18 23:08:21.909 352 15583.95 380.74 53086.81 88888.00 2018-12-18 23:08:22.409 352 15583.94 380.75 53086.84 88888.00 2018-12-18 23:08:22.909 352 15583.96 380.76 53086.85 88888.00 2018-12-18 23:08:23.409 352 15584.02 380.81 53086.91 88888.00 2018-12-18 23:08:23.909 352 15583.99 380.83 53086.94 88888.00 2018-12-18 23:08:24.409 352 15583.99 380.90 53086.97 88888.00 2018-12-18 23:08:24.909 352 15584.03 380.95 53086.96 88888.00 2018-12-18 23:08:25.409 352 15584.05 380.96 53086.97 88888.00 2018-12-18 23:08:25.909 352 15584.05 380.97 53087.02 88888.00 2018-12-18 23:08:26.409 352 15584.11 381.05 53087.00 88888.00 2018-12-18 23:08:26.909 352 15584.05 381.06 53087.00 88888.00 2018-12-18 23:08:27.409 352 15584.05 381.07 53087.03 88888.00 2018-12-18 23:08:27.909 352 15584.05 381.07 53087.03 88888.00 2018-12-18 23:08:28.409 352 15584.06 381.04 53087.08 88888.00 2018-12-18 23:08:28.909 352 15584.12 381.04 53087.11 88888.00 2018-12-18 23:08:29.409 352 15584.10 381.05 53087.21 88888.00 2018-12-18 23:08:29.909 352 15584.09 381.10 53087.25 88888.00 2018-12-18 23:08:30.409 352 15584.11 381.14 53087.22 88888.00 2018-12-18 23:08:30.909 352 15584.11 381.16 53087.17 88888.00 2018-12-18 23:08:31.409 352 15584.10 381.18 53087.19 88888.00 2018-12-18 23:08:31.909 352 15584.09 381.24 53087.24 88888.00 2018-12-18 23:08:32.409 352 15584.03 381.25 53087.28 88888.00 2018-12-18 23:08:32.909 352 15584.04 381.27 53087.30 88888.00 2018-12-18 23:08:33.409 352 15584.08 381.27 53087.24 88888.00 2018-12-18 23:08:33.909 352 15584.09 381.30 53087.27 88888.00 2018-12-18 23:08:34.409 352 15584.11 381.26 53087.32 88888.00 2018-12-18 23:08:34.909 352 15584.10 381.31 53087.35 88888.00 2018-12-18 23:08:35.409 352 15584.10 381.31 53087.41 88888.00 2018-12-18 23:08:35.909 352 15584.12 381.33 53087.47 88888.00 2018-12-18 23:08:36.409 352 15584.10 381.35 53087.50 88888.00 2018-12-18 23:08:36.909 352 15584.04 381.36 53087.55 88888.00 2018-12-18 23:08:37.409 352 15584.04 381.36 53087.57 88888.00 2018-12-18 23:08:37.909 352 15584.05 381.30 53087.50 88888.00 2018-12-18 23:08:38.409 352 15584.05 381.34 53087.51 88888.00 2018-12-18 23:08:38.909 352 15584.01 381.34 53087.51 88888.00 2018-12-18 23:08:39.409 352 15584.03 381.36 53087.50 88888.00 2018-12-18 23:08:39.909 352 15584.01 381.33 53087.50 88888.00 2018-12-18 23:08:40.409 352 15584.01 381.40 53087.51 88888.00 2018-12-18 23:08:41.409 352 15583.99 381.45 53087.57 88888.00 2018-12-18 23:08:41.909 352 15584.02 381.47 53087.58 88888.00 2018-12-18 23:08:42.409 352 15584.00 381.49 53087.57 88888.00 2018-12-18 23:08:42.909 352 15583.97 381.49 53087.63 88888.00 2018-12-18 23:08:43.409 352 15584.00 381.47 53087.67 88888.00 2018-12-18 23:08:43.909 352 15583.95 381.50 53087.72 88888.00 2018-12-18 23:08:44.409 352 15583.87 381.59 53087.74 88888.00 2018-12-18 23:08:44.909 352 15583.88 381.60 53087.73 88888.00 2018-12-18 23:08:45.409 352 15583.93 381.62 53087.75 88888.00 2018-12-18 23:08:45.909 352 15583.87 381.64 53087.74 88888.00 2018-12-18 23:08:46.409 352 15583.86 381.58 53087.71 88888.00 2018-12-18 23:08:46.909 352 15583.83 381.59 53087.70 88888.00 2018-12-18 23:08:47.409 352 15583.81 381.66 53087.67 88888.00 2018-12-18 23:08:47.909 352 15583.84 381.70 53087.69 88888.00 2018-12-18 23:08:48.409 352 15583.83 381.71 53087.69 88888.00 2018-12-18 23:08:48.909 352 15583.83 381.71 53087.75 88888.00 2018-12-18 23:08:49.409 352 15583.83 381.70 53087.74 88888.00 2018-12-18 23:08:49.909 352 15583.83 381.69 53087.78 88888.00 2018-12-18 23:08:50.409 352 15583.84 381.70 53087.80 88888.00 2018-12-18 23:08:51.409 352 15583.73 381.73 53087.79 88888.00 2018-12-18 23:08:51.909 352 15583.70 381.77 53087.78 88888.00 2018-12-18 23:08:52.409 352 15583.73 381.82 53087.77 88888.00 2018-12-18 23:08:52.909 352 15583.76 381.85 53087.75 88888.00 2018-12-18 23:08:53.409 352 15583.73 381.85 53087.74 88888.00 2018-12-18 23:08:53.909 352 15583.74 381.83 53087.73 88888.00 2018-12-18 23:08:54.409 352 15583.78 381.82 53087.81 88888.00 2018-12-18 23:08:54.909 352 15583.77 381.84 53087.87 88888.00 2018-12-18 23:08:55.409 352 15583.75 381.84 53087.87 88888.00 2018-12-18 23:08:55.909 352 15583.73 381.86 53087.90 88888.00 2018-12-18 23:08:56.409 352 15583.77 381.88 53087.87 88888.00 2018-12-18 23:08:56.909 352 15583.77 381.86 53087.93 88888.00 2018-12-18 23:08:57.409 352 15583.77 381.87 53087.97 88888.00 2018-12-18 23:08:57.909 352 15583.79 381.91 53087.99 88888.00 2018-12-18 23:08:58.409 352 15583.79 381.91 53088.00 88888.00 2018-12-18 23:08:58.909 352 15583.78 381.93 53087.98 88888.00 2018-12-18 23:08:59.409 352 15583.77 381.95 53087.92 88888.00 2018-12-18 23:08:59.909 352 15583.77 381.93 53087.91 88888.00 2018-12-18 23:09:00.409 352 15583.79 381.92 53087.89 88888.00 2018-12-18 23:09:00.909 352 15583.77 381.90 53087.89 88888.00 2018-12-18 23:09:01.409 352 15583.69 381.86 53087.89 88888.00 2018-12-18 23:09:01.909 352 15583.74 381.88 53087.94 88888.00 2018-12-18 23:09:02.409 352 15583.73 381.91 53087.93 88888.00 2018-12-18 23:09:02.909 352 15583.68 381.91 53087.91 88888.00 2018-12-18 23:09:03.409 352 15583.70 381.90 53087.87 88888.00 2018-12-18 23:09:03.909 352 15583.73 381.86 53087.90 88888.00 2018-12-18 23:09:04.409 352 15583.73 381.85 53087.93 88888.00 2018-12-18 23:09:04.909 352 15583.73 381.87 53087.95 88888.00 2018-12-18 23:09:05.409 352 15583.77 381.86 53087.92 88888.00 2018-12-18 23:09:05.909 352 15583.76 381.88 53087.87 88888.00 2018-12-18 23:09:06.409 352 15583.75 381.92 53087.86 88888.00 2018-12-18 23:09:06.909 352 15583.74 381.88 53087.86 88888.00 2018-12-18 23:09:07.409 352 15583.76 381.86 53087.87 88888.00 2018-12-18 23:09:07.909 352 15583.79 381.91 53087.85 88888.00 2018-12-18 23:09:08.409 352 15583.83 381.97 53087.93 88888.00 2018-12-18 23:09:08.909 352 15583.77 381.95 53087.97 88888.00 2018-12-18 23:09:09.409 352 15583.76 381.97 53087.95 88888.00 2018-12-18 23:09:09.909 352 15583.76 381.96 53087.99 88888.00 2018-12-18 23:09:10.409 352 15583.76 381.93 53088.02 88888.00 2018-12-18 23:09:10.909 352 15583.78 381.93 53088.00 88888.00 2018-12-18 23:09:11.409 352 15583.73 381.91 53088.00 88888.00 2018-12-18 23:09:11.909 352 15583.68 381.93 53088.06 88888.00 2018-12-18 23:09:12.409 352 15583.68 381.95 53088.03 88888.00 2018-12-18 23:09:12.909 352 15583.67 381.95 53087.98 88888.00 2018-12-18 23:09:13.409 352 15583.69 381.96 53088.00 88888.00 2018-12-18 23:09:13.909 352 15583.67 381.97 53088.00 88888.00 2018-12-18 23:09:14.409 352 15583.68 382.00 53088.00 88888.00 2018-12-18 23:09:14.909 352 15583.68 381.99 53088.05 88888.00 2018-12-18 23:09:15.409 352 15583.63 381.99 53088.11 88888.00 2018-12-18 23:09:15.909 352 15583.67 381.97 53088.09 88888.00 2018-12-18 23:09:16.409 352 15583.66 381.99 53088.10 88888.00 2018-12-18 23:09:16.909 352 15583.65 382.00 53088.12 88888.00 2018-12-18 23:09:17.409 352 15583.65 382.02 53088.13 88888.00 2018-12-18 23:09:17.909 352 15583.65 382.02 53088.07 88888.00 2018-12-18 23:09:18.409 352 15583.63 382.02 53088.06 88888.00 2018-12-18 23:09:18.909 352 15583.60 382.06 53088.04 88888.00 2018-12-18 23:09:19.409 352 15583.56 382.06 53088.03 88888.00 2018-12-18 23:09:19.909 352 15583.52 382.06 53088.05 88888.00 2018-12-18 23:09:20.409 352 15583.51 382.09 53088.08 88888.00 2018-12-18 23:09:20.909 352 15583.50 382.01 53088.10 88888.00 2018-12-18 23:09:21.409 352 15583.52 381.97 53088.11 88888.00 2018-12-18 23:09:21.909 352 15583.54 381.94 53088.13 88888.00 2018-12-18 23:09:22.909 352 15583.58 381.95 53088.20 88888.00 2018-12-18 23:09:23.409 352 15583.55 381.90 53088.22 88888.00 2018-12-18 23:09:23.909 352 15583.50 381.88 53088.21 88888.00 2018-12-18 23:09:24.409 352 15583.49 381.87 53088.19 88888.00 2018-12-18 23:09:24.909 352 15583.52 381.91 53088.19 88888.00 2018-12-18 23:09:25.409 352 15583.51 381.96 53088.18 88888.00 2018-12-18 23:09:25.909 352 15583.50 381.94 53088.20 88888.00 2018-12-18 23:09:26.409 352 15583.50 381.95 53088.21 88888.00 2018-12-18 23:09:26.909 352 15583.50 381.97 53088.27 88888.00 2018-12-18 23:09:27.409 352 15583.48 382.00 53088.27 88888.00 2018-12-18 23:09:27.909 352 15583.48 381.95 53088.27 88888.00 2018-12-18 23:09:28.409 352 15583.49 381.95 53088.32 88888.00 2018-12-18 23:09:28.909 352 15583.50 382.02 53088.33 88888.00 2018-12-18 23:09:29.409 352 15583.50 382.09 53088.35 88888.00 2018-12-18 23:09:29.909 352 15583.49 382.12 53088.35 88888.00 2018-12-18 23:09:30.409 352 15583.46 382.12 53088.37 88888.00 2018-12-18 23:09:30.909 352 15583.47 382.12 53088.35 88888.00 2018-12-18 23:09:31.409 352 15583.48 382.12 53088.38 88888.00 2018-12-18 23:09:31.909 352 15583.46 382.14 53088.44 88888.00 2018-12-18 23:09:32.909 352 15583.43 382.09 53088.29 88888.00 2018-12-18 23:09:33.409 352 15583.41 382.12 53088.35 88888.00 2018-12-18 23:09:33.909 352 15583.40 382.12 53088.33 88888.00 2018-12-18 23:09:34.409 352 15583.41 382.10 53088.30 88888.00 2018-12-18 23:09:34.909 352 15583.43 382.06 53088.37 88888.00 2018-12-18 23:09:35.409 352 15583.43 382.08 53088.41 88888.00 2018-12-18 23:09:35.909 352 15583.45 382.09 53088.42 88888.00 2018-12-18 23:09:36.409 352 15583.41 382.06 53088.43 88888.00 2018-12-18 23:09:36.909 352 15583.38 382.03 53088.44 88888.00 2018-12-18 23:09:37.409 352 15583.38 382.08 53088.43 88888.00 2018-12-18 23:09:37.910 352 15583.39 382.09 53088.35 88888.00 2018-12-18 23:09:38.410 352 15583.45 382.10 53088.37 88888.00 2018-12-18 23:09:38.910 352 15583.42 382.09 53088.35 88888.00 2018-12-18 23:09:39.410 352 15583.40 382.10 53088.35 88888.00 2018-12-18 23:09:39.910 352 15583.37 382.11 53088.29 88888.00 2018-12-18 23:09:40.910 352 15583.32 382.09 53088.35 88888.00 2018-12-18 23:09:41.410 352 15583.30 382.10 53088.32 88888.00 2018-12-18 23:09:41.910 352 15583.33 382.09 53088.35 88888.00 2018-12-18 23:09:42.410 352 15583.31 382.08 53088.38 88888.00 2018-12-18 23:09:42.910 352 15583.29 382.09 53088.34 88888.00 2018-12-18 23:09:43.410 352 15583.29 382.09 53088.37 88888.00 2018-12-18 23:09:43.910 352 15583.31 382.10 53088.42 88888.00 2018-12-18 23:09:44.410 352 15583.30 382.06 53088.41 88888.00 2018-12-18 23:09:44.910 352 15583.27 382.06 53088.41 88888.00 2018-12-18 23:09:45.410 352 15583.27 382.04 53088.33 88888.00 2018-12-18 23:09:45.910 352 15583.27 381.95 53088.27 88888.00 2018-12-18 23:09:46.410 352 15583.24 381.93 53088.25 88888.00 2018-12-18 23:09:46.910 352 15583.25 381.90 53088.27 88888.00 2018-12-18 23:09:47.410 352 15583.21 381.84 53088.30 88888.00 2018-12-18 23:09:47.910 352 15583.21 381.87 53088.27 88888.00 2018-12-18 23:09:48.410 352 15583.15 381.88 53088.32 88888.00 2018-12-18 23:09:48.910 352 15583.14 381.91 53088.41 88888.00 2018-12-18 23:09:49.410 352 15583.12 381.91 53088.44 88888.00 2018-12-18 23:09:49.910 352 15583.07 381.91 53088.41 88888.00 2018-12-18 23:09:50.410 352 15583.11 381.91 53088.34 88888.00 2018-12-18 23:09:50.910 352 15583.10 381.86 53088.32 88888.00 2018-12-18 23:09:51.410 352 15583.07 381.85 53088.32 88888.00 2018-12-18 23:09:51.910 352 15583.06 381.86 53088.31 88888.00 2018-12-18 23:09:52.410 352 15583.05 381.87 53088.29 88888.00 2018-12-18 23:09:52.910 352 15583.01 381.88 53088.29 88888.00 2018-12-18 23:09:53.410 352 15583.05 381.90 53088.25 88888.00 2018-12-18 23:09:53.910 352 15583.03 381.90 53088.23 88888.00 2018-12-18 23:09:54.410 352 15583.04 381.87 53088.29 88888.00 2018-12-18 23:09:54.910 352 15583.03 381.88 53088.31 88888.00 2018-12-18 23:09:55.410 352 15582.99 381.88 53088.34 88888.00 2018-12-18 23:09:55.910 352 15582.97 381.84 53088.40 88888.00 2018-12-18 23:09:56.410 352 15582.96 381.86 53088.33 88888.00 2018-12-18 23:09:56.910 352 15583.00 381.87 53088.31 88888.00 2018-12-18 23:09:57.410 352 15582.95 381.92 53088.30 88888.00 2018-12-18 23:09:57.910 352 15582.91 381.92 53088.34 88888.00 2018-12-18 23:09:58.410 352 15582.91 381.91 53088.33 88888.00 2018-12-18 23:09:58.910 352 15582.92 381.91 53088.29 88888.00 2018-12-18 23:09:59.410 352 15582.91 381.83 53088.25 88888.00 2018-12-18 23:09:59.910 352 15582.86 381.84 53088.23 88888.00 2018-12-18 23:10:00.410 352 15582.91 381.84 53088.31 88888.00 2018-12-18 23:10:00.910 352 15582.93 381.88 53088.32 88888.00 2018-12-18 23:10:01.410 352 15582.93 381.86 53088.33 88888.00 2018-12-18 23:10:01.910 352 15582.92 381.79 53088.39 88888.00 2018-12-18 23:10:02.410 352 15582.92 381.83 53088.41 88888.00 2018-12-18 23:10:02.910 352 15582.90 381.88 53088.39 88888.00 2018-12-18 23:10:03.410 352 15582.88 381.88 53088.37 88888.00 2018-12-18 23:10:03.910 352 15582.91 381.88 53088.34 88888.00 2018-12-18 23:10:04.410 352 15582.84 381.88 53088.35 88888.00 2018-12-18 23:10:04.910 352 15582.87 381.86 53088.38 88888.00 2018-12-18 23:10:05.410 352 15582.83 381.83 53088.30 88888.00 2018-12-18 23:10:05.910 352 15582.79 381.82 53088.25 88888.00 2018-12-18 23:10:06.410 352 15582.78 381.84 53088.28 88888.00 2018-12-18 23:10:06.910 352 15582.78 381.86 53088.27 88888.00 2018-12-18 23:10:07.410 352 15582.81 381.86 53088.29 88888.00 2018-12-18 23:10:07.910 352 15582.81 381.86 53088.33 88888.00 2018-12-18 23:10:08.410 352 15582.83 381.84 53088.39 88888.00 2018-12-18 23:10:08.910 352 15582.82 381.78 53088.40 88888.00 2018-12-18 23:10:09.410 352 15582.79 381.79 53088.37 88888.00 2018-12-18 23:10:09.910 352 15582.75 381.83 53088.38 88888.00 2018-12-18 23:10:10.410 352 15582.79 381.83 53088.37 88888.00 2018-12-18 23:10:10.910 352 15582.88 381.80 53088.39 88888.00 2018-12-18 23:10:11.410 352 15582.86 381.78 53088.42 88888.00 2018-12-18 23:10:11.910 352 15582.77 381.73 53088.41 88888.00 2018-12-18 23:10:12.410 352 15582.79 381.69 53088.38 88888.00 2018-12-18 23:10:12.910 352 15582.78 381.71 53088.37 88888.00 2018-12-18 23:10:13.410 352 15582.74 381.73 53088.33 88888.00 2018-12-18 23:10:13.910 352 15582.74 381.71 53088.38 88888.00 2018-12-18 23:10:14.410 352 15582.75 381.67 53088.40 88888.00 2018-12-18 23:10:14.910 352 15582.78 381.70 53088.46 88888.00 2018-12-18 23:10:15.410 352 15582.77 381.75 53088.45 88888.00 2018-12-18 23:10:15.910 352 15582.73 381.74 53088.41 88888.00 2018-12-18 23:10:16.410 352 15582.67 381.67 53088.43 88888.00 2018-12-18 23:10:16.910 352 15582.65 381.64 53088.46 88888.00 2018-12-18 23:10:17.410 352 15582.67 381.60 53088.45 88888.00 2018-12-18 23:10:17.910 352 15582.72 381.59 53088.42 88888.00 2018-12-18 23:10:18.410 352 15582.72 381.58 53088.40 88888.00 2018-12-18 23:10:18.910 352 15582.65 381.56 53088.31 88888.00 2018-12-18 23:10:19.410 352 15582.66 381.54 53088.32 88888.00 2018-12-18 23:10:19.910 352 15582.66 381.51 53088.29 88888.00 2018-12-18 23:10:20.410 352 15582.66 381.53 53088.32 88888.00 2018-12-18 23:10:20.910 352 15582.60 381.52 53088.43 88888.00 2018-12-18 23:10:21.410 352 15582.58 381.51 53088.45 88888.00 2018-12-18 23:10:21.910 352 15582.60 381.52 53088.44 88888.00 2018-12-18 23:10:22.410 352 15582.63 381.53 53088.40 88888.00 2018-12-18 23:10:22.910 352 15582.59 381.49 53088.38 88888.00 2018-12-18 23:10:23.410 352 15582.59 381.45 53088.34 88888.00 2018-12-18 23:10:23.910 352 15582.51 381.42 53088.31 88888.00 2018-12-18 23:10:24.410 352 15582.55 381.42 53088.25 88888.00 2018-12-18 23:10:24.910 352 15582.51 381.44 53088.21 88888.00 2018-12-18 23:10:25.410 352 15582.47 381.36 53088.13 88888.00 2018-12-18 23:10:25.910 352 15582.43 381.33 53088.13 88888.00 2018-12-18 23:10:26.410 352 15582.46 381.36 53088.17 88888.00 2018-12-18 23:10:26.910 352 15582.45 381.36 53088.22 88888.00 2018-12-18 23:10:27.410 352 15582.37 381.34 53088.24 88888.00 2018-12-18 23:10:27.910 352 15582.30 381.30 53088.27 88888.00 2018-12-18 23:10:28.410 352 15582.33 381.31 53088.27 88888.00 2018-12-18 23:10:28.910 352 15582.40 381.33 53088.30 88888.00 2018-12-18 23:10:29.410 352 15582.40 381.34 53088.26 88888.00 2018-12-18 23:10:29.910 352 15582.37 381.27 53088.29 88888.00 2018-12-18 23:10:30.410 352 15582.37 381.27 53088.27 88888.00 2018-12-18 23:10:30.910 352 15582.34 381.30 53088.22 88888.00 2018-12-18 23:10:31.410 352 15582.30 381.33 53088.23 88888.00 2018-12-18 23:10:31.910 352 15582.27 381.32 53088.22 88888.00 2018-12-18 23:10:32.410 352 15582.27 381.24 53088.21 88888.00 2018-12-18 23:10:32.910 352 15582.27 381.18 53088.20 88888.00 2018-12-18 23:10:33.410 352 15582.29 381.19 53088.22 88888.00 2018-12-18 23:10:33.910 352 15582.31 381.22 53088.31 88888.00 2018-12-18 23:10:34.410 352 15582.23 381.18 53088.31 88888.00 2018-12-18 23:10:34.910 352 15582.15 381.12 53088.27 88888.00 2018-12-18 23:10:35.410 352 15582.15 381.14 53088.26 88888.00 2018-12-18 23:10:35.910 352 15582.15 381.16 53088.22 88888.00 2018-12-18 23:10:36.410 352 15582.16 381.15 53088.20 88888.00 2018-12-18 23:10:36.910 352 15582.15 381.12 53088.18 88888.00 2018-12-18 23:10:37.410 352 15582.11 381.13 53088.21 88888.00 2018-12-18 23:10:37.910 352 15582.15 381.12 53088.21 88888.00 2018-12-18 23:10:38.410 352 15582.09 381.14 53088.17 88888.00 2018-12-18 23:10:38.910 352 15582.05 381.08 53088.12 88888.00 2018-12-18 23:10:39.410 352 15582.07 381.09 53088.19 88888.00 2018-12-18 23:10:39.910 352 15582.07 381.10 53088.22 88888.00 2018-12-18 23:10:40.410 352 15582.09 381.10 53088.24 88888.00 2018-12-18 23:10:40.910 352 15582.10 381.13 53088.27 88888.00 2018-12-18 23:10:41.410 352 15582.11 381.09 53088.28 88888.00 2018-12-18 23:10:41.910 352 15582.09 381.12 53088.30 88888.00 2018-12-18 23:10:42.410 352 15582.04 381.10 53088.34 88888.00 2018-12-18 23:10:42.910 352 15582.00 381.08 53088.34 88888.00 2018-12-18 23:10:43.410 352 15582.02 381.07 53088.35 88888.00 2018-12-18 23:10:43.910 352 15582.04 381.09 53088.33 88888.00 2018-12-18 23:10:44.410 352 15582.05 381.09 53088.32 88888.00 2018-12-18 23:10:44.910 352 15582.02 381.04 53088.27 88888.00 2018-12-18 23:10:45.910 352 15582.01 381.00 53088.22 88888.00 2018-12-18 23:10:46.410 352 15582.03 381.06 53088.22 88888.00 2018-12-18 23:10:46.910 352 15582.01 381.05 53088.23 88888.00 2018-12-18 23:10:47.410 352 15581.98 381.04 53088.30 88888.00 2018-12-18 23:10:47.910 352 15581.97 381.05 53088.30 88888.00 2018-12-18 23:10:48.410 352 15581.95 381.02 53088.32 88888.00 2018-12-18 23:10:48.910 352 15581.93 380.99 53088.29 88888.00 2018-12-18 23:10:49.410 352 15581.93 380.99 53088.22 88888.00 2018-12-18 23:10:49.910 352 15581.96 380.99 53088.18 88888.00 2018-12-18 23:10:50.410 352 15581.93 380.99 53088.19 88888.00 2018-12-18 23:10:50.910 352 15581.92 380.99 53088.14 88888.00 2018-12-18 23:10:51.410 352 15581.92 380.99 53088.10 88888.00 2018-12-18 23:10:51.910 352 15581.89 380.96 53088.07 88888.00 2018-12-18 23:10:52.410 352 15581.91 380.99 53088.09 88888.00 2018-12-18 23:10:52.910 352 15581.89 380.97 53088.08 88888.00 2018-12-18 23:10:53.410 352 15581.88 380.92 53088.09 88888.00 2018-12-18 23:10:53.910 352 15581.91 380.91 53088.11 88888.00 2018-12-18 23:10:54.410 352 15581.93 380.89 53088.11 88888.00 2018-12-18 23:10:54.910 352 15581.91 380.89 53088.11 88888.00 2018-12-18 23:10:55.410 352 15581.91 380.91 53088.12 88888.00 2018-12-18 23:10:55.910 352 15581.88 380.89 53088.13 88888.00 2018-12-18 23:10:56.410 352 15581.91 380.85 53088.11 88888.00 2018-12-18 23:10:56.910 352 15581.89 380.83 53088.08 88888.00 2018-12-18 23:10:57.410 352 15581.89 380.82 53088.06 88888.00 2018-12-18 23:10:57.910 352 15581.89 380.83 53088.03 88888.00 2018-12-18 23:10:58.410 352 15581.88 380.80 53088.00 88888.00 2018-12-18 23:10:58.910 352 15581.85 380.76 53087.95 88888.00 2018-12-18 23:10:59.410 352 15581.89 380.76 53087.94 88888.00 2018-12-18 23:10:59.910 352 15581.88 380.81 53087.93 88888.00 2018-12-18 23:11:00.410 352 15581.86 380.82 53087.93 88888.00 2018-12-18 23:11:00.910 352 15581.89 380.79 53087.99 88888.00 2018-12-18 23:11:01.410 352 15581.86 380.76 53087.99 88888.00 2018-12-18 23:11:01.910 352 15581.80 380.73 53087.97 88888.00 2018-12-18 23:11:02.410 352 15581.83 380.70 53087.91 88888.00 2018-12-18 23:11:02.910 352 15581.84 380.73 53087.91 88888.00 2018-12-18 23:11:03.910 352 15581.82 380.69 53087.88 88888.00 2018-12-18 23:11:04.410 352 15581.79 380.70 53087.86 88888.00 2018-12-18 23:11:04.910 352 15581.84 380.66 53087.81 88888.00 2018-12-18 23:11:05.410 352 15581.84 380.63 53087.80 88888.00 2018-12-18 23:11:05.910 352 15581.83 380.65 53087.81 88888.00 2018-12-18 23:11:06.410 352 15581.83 380.61 53087.81 88888.00 2018-12-18 23:11:06.910 352 15581.83 380.56 53087.84 88888.00 2018-12-18 23:11:07.410 352 15581.80 380.57 53087.88 88888.00 2018-12-18 23:11:07.910 352 15581.78 380.55 53087.91 88888.00 2018-12-18 23:11:08.410 352 15581.79 380.53 53087.84 88888.00 2018-12-18 23:11:08.910 352 15581.82 380.53 53087.82 88888.00 2018-12-18 23:11:09.410 352 15581.82 380.46 53087.81 88888.00 2018-12-18 23:11:09.910 352 15581.80 380.47 53087.80 88888.00 2018-12-18 23:11:10.410 352 15581.80 380.52 53087.83 88888.00 2018-12-18 23:11:10.910 352 15581.74 380.53 53087.83 88888.00 2018-12-18 23:11:11.410 352 15581.76 380.49 53087.78 88888.00 2018-12-18 23:11:11.910 352 15581.75 380.46 53087.77 88888.00 2018-12-18 23:11:12.410 352 15581.79 380.46 53087.75 88888.00 2018-12-18 23:11:12.910 352 15581.75 380.48 53087.73 88888.00 2018-12-18 23:11:13.410 352 15581.75 380.50 53087.72 88888.00 2018-12-18 23:11:13.910 352 15581.78 380.47 53087.78 88888.00 2018-12-18 23:11:14.410 352 15581.69 380.47 53087.80 88888.00 2018-12-18 23:11:14.910 352 15581.67 380.46 53087.80 88888.00 2018-12-18 23:11:15.410 352 15581.67 380.45 53087.81 88888.00 2018-12-18 23:11:15.910 352 15581.67 380.44 53087.81 88888.00 2018-12-18 23:11:16.410 352 15581.68 380.40 53087.77 88888.00 2018-12-18 23:11:17.410 352 15581.62 380.46 53087.85 88888.00 2018-12-18 23:11:17.910 352 15581.62 380.45 53087.82 88888.00 2018-12-18 23:11:18.410 352 15581.60 380.40 53087.71 88888.00 2018-12-18 23:11:18.910 352 15581.62 380.32 53087.68 88888.00 2018-12-18 23:11:19.410 352 15581.61 380.31 53087.68 88888.00 2018-12-18 23:11:19.910 352 15581.64 380.27 53087.69 88888.00 2018-12-18 23:11:20.410 352 15581.66 380.21 53087.73 88888.00 2018-12-18 23:11:20.910 352 15581.59 380.20 53087.72 88888.00 2018-12-18 23:11:21.410 352 15581.61 380.21 53087.75 88888.00 2018-12-18 23:11:21.910 352 15581.58 380.22 53087.73 88888.00 2018-12-18 23:11:22.410 352 15581.59 380.17 53087.67 88888.00 2018-12-18 23:11:22.910 352 15581.58 380.18 53087.68 88888.00 2018-12-18 23:11:23.410 352 15581.59 380.21 53087.70 88888.00 2018-12-18 23:11:23.910 352 15581.64 380.19 53087.73 88888.00 2018-12-18 23:11:24.410 352 15581.62 380.21 53087.68 88888.00 2018-12-18 23:11:24.910 352 15581.61 380.19 53087.57 88888.00 2018-12-18 23:11:25.410 352 15581.60 380.13 53087.55 88888.00 2018-12-18 23:11:25.910 352 15581.62 380.10 53087.58 88888.00 2018-12-18 23:11:26.410 352 15581.67 380.10 53087.59 88888.00 2018-12-18 23:11:27.410 352 15581.64 380.14 53087.57 88888.00 2018-12-18 23:11:27.910 352 15581.67 380.13 53087.59 88888.00 2018-12-18 23:11:28.410 352 15581.62 380.10 53087.60 88888.00 2018-12-18 23:11:28.910 352 15581.66 380.07 53087.59 88888.00 2018-12-18 23:11:29.410 352 15581.65 380.10 53087.63 88888.00 2018-12-18 23:11:29.910 352 15581.68 380.05 53087.66 88888.00 2018-12-18 23:11:30.410 352 15581.64 379.98 53087.62 88888.00 2018-12-18 23:11:30.910 352 15581.61 380.00 53087.62 88888.00 2018-12-18 23:11:31.410 352 15581.58 379.98 53087.57 88888.00 2018-12-18 23:11:31.910 352 15581.59 379.93 53087.50 88888.00 2018-12-18 23:11:32.410 352 15581.60 379.92 53087.48 88888.00 2018-12-18 23:11:32.910 352 15581.62 379.96 53087.57 88888.00 2018-12-18 23:11:33.410 352 15581.67 380.01 53087.51 88888.00 2018-12-18 23:11:33.910 352 15581.67 380.01 53087.55 88888.00 2018-12-18 23:11:34.410 352 15581.67 380.00 53087.57 88888.00 2018-12-18 23:11:34.910 352 15581.64 379.97 53087.51 88888.00 2018-12-18 23:11:35.410 352 15581.64 379.92 53087.51 88888.00 2018-12-18 23:11:35.910 352 15581.59 379.89 53087.51 88888.00 2018-12-18 23:11:36.410 352 15581.60 379.88 53087.51 88888.00 2018-12-18 23:11:36.910 352 15581.61 379.87 53087.51 88888.00 2018-12-18 23:11:37.410 352 15581.59 379.87 53087.50 88888.00 2018-12-18 23:11:37.910 352 15581.59 379.85 53087.49 88888.00 2018-12-18 23:11:38.410 352 15581.56 379.85 53087.45 88888.00 2018-12-18 23:11:38.910 352 15581.60 379.87 53087.42 88888.00 2018-12-18 23:11:39.410 352 15581.61 379.84 53087.41 88888.00 2018-12-18 23:11:39.910 352 15581.66 379.79 53087.40 88888.00 2018-12-18 23:11:40.410 352 15581.59 379.80 53087.46 88888.00 2018-12-18 23:11:40.910 352 15581.60 379.80 53087.46 88888.00 2018-12-18 23:11:41.410 352 15581.59 379.83 53087.46 88888.00 2018-12-18 23:11:41.910 352 15581.61 379.79 53087.47 88888.00 2018-12-18 23:11:42.410 352 15581.64 379.76 53087.46 88888.00 2018-12-18 23:11:42.910 352 15581.61 379.74 53087.47 88888.00 2018-12-18 23:11:43.410 352 15581.62 379.70 53087.47 88888.00 2018-12-18 23:11:43.910 352 15581.64 379.74 53087.40 88888.00 2018-12-18 23:11:44.410 352 15581.58 379.77 53087.41 88888.00 2018-12-18 23:11:44.910 352 15581.49 379.77 53087.38 88888.00 2018-12-18 23:11:45.410 352 15581.51 379.74 53087.37 88888.00 2018-12-18 23:11:45.910 352 15581.48 379.75 53087.38 88888.00 2018-12-18 23:11:46.410 352 15581.49 379.72 53087.37 88888.00 2018-12-18 23:11:46.910 352 15581.53 379.69 53087.39 88888.00 2018-12-18 23:11:47.410 352 15581.55 379.69 53087.38 88888.00 2018-12-18 23:11:47.910 352 15581.55 379.62 53087.41 88888.00 2018-12-18 23:11:48.910 352 15581.50 379.61 53087.42 88888.00 2018-12-18 23:11:49.410 352 15581.51 379.53 53087.39 88888.00 2018-12-18 23:11:49.910 352 15581.50 379.54 53087.42 88888.00 2018-12-18 23:11:50.410 352 15581.51 379.57 53087.40 88888.00 2018-12-18 23:11:50.910 352 15581.51 379.57 53087.40 88888.00 2018-12-18 23:11:51.410 352 15581.50 379.54 53087.37 88888.00 2018-12-18 23:11:51.910 352 15581.46 379.55 53087.30 88888.00 2018-12-18 23:11:52.410 352 15581.42 379.54 53087.30 88888.00 2018-12-18 23:11:52.910 352 15581.43 379.50 53087.30 88888.00 2018-12-18 23:11:53.410 352 15581.38 379.51 53087.34 88888.00 2018-12-18 23:11:53.910 352 15581.35 379.52 53087.39 88888.00 2018-12-18 23:11:54.410 352 15581.40 379.49 53087.43 88888.00 2018-12-18 23:11:54.910 352 15581.43 379.44 53087.46 88888.00 2018-12-18 23:11:55.410 352 15581.43 379.42 53087.49 88888.00 2018-12-18 23:11:55.910 352 15581.42 379.42 53087.46 88888.00 2018-12-18 23:11:56.410 352 15581.46 379.41 53087.41 88888.00 2018-12-18 23:11:56.910 352 15581.41 379.41 53087.44 88888.00 2018-12-18 23:11:57.410 352 15581.42 379.37 53087.47 88888.00 2018-12-18 23:11:57.910 352 15581.39 379.38 53087.47 88888.00 2018-12-18 23:11:58.410 352 15581.39 379.41 53087.44 88888.00 2018-12-18 23:11:58.910 352 15581.41 379.41 53087.43 88888.00 2018-12-18 23:11:59.410 352 15581.40 379.37 53087.41 88888.00 2018-12-18 23:11:59.910 352 15581.37 379.42 53087.43 88888.00 2018-12-18 23:12:00.410 352 15581.35 379.42 53087.43 88888.00 2018-12-18 23:12:00.910 352 15581.39 379.42 53087.44 88888.00 2018-12-18 23:12:01.410 352 15581.38 379.35 53087.46 88888.00 2018-12-18 23:12:01.910 352 15581.39 379.31 53087.48 88888.00 2018-12-18 23:12:02.410 352 15581.34 379.32 53087.46 88888.00 2018-12-18 23:12:02.910 352 15581.33 379.33 53087.41 88888.00 2018-12-18 23:12:03.410 352 15581.33 379.33 53087.37 88888.00 2018-12-18 23:12:03.910 352 15581.31 379.32 53087.40 88888.00 2018-12-18 23:12:04.410 352 15581.29 379.29 53087.43 88888.00 2018-12-18 23:12:04.910 352 15581.29 379.31 53087.41 88888.00 2018-12-18 23:12:05.410 352 15581.29 379.27 53087.37 88888.00 2018-12-18 23:12:05.910 352 15581.25 379.28 53087.35 88888.00 2018-12-18 23:12:06.910 352 15581.29 379.34 53087.32 88888.00 2018-12-18 23:12:07.410 352 15581.33 379.35 53087.37 88888.00 2018-12-18 23:12:07.910 352 15581.35 379.35 53087.39 88888.00 2018-12-18 23:12:08.410 352 15581.33 379.35 53087.38 88888.00 2018-12-18 23:12:08.910 352 15581.33 379.35 53087.35 88888.00 2018-12-18 23:12:09.410 352 15581.34 379.33 53087.31 88888.00 2018-12-18 23:12:09.910 352 15581.34 379.24 53087.32 88888.00 2018-12-18 23:12:10.410 352 15581.39 379.03 53087.39 88888.00 2018-12-18 23:12:10.910 352 15581.38 378.98 53087.34 88888.00 2018-12-18 23:12:11.410 352 15581.31 378.97 53087.27 88888.00 2018-12-18 23:12:11.910 352 15581.26 378.92 53087.22 88888.00 2018-12-18 23:12:12.410 352 15581.26 378.89 53087.25 88888.00 2018-12-18 23:12:12.910 352 15581.33 378.92 53087.30 88888.00 2018-12-18 23:12:13.410 352 15581.35 378.88 53087.37 88888.00 2018-12-18 23:12:13.910 352 15581.34 378.90 53087.34 88888.00 2018-12-18 23:12:14.410 352 15581.33 378.90 53087.35 88888.00 2018-12-18 23:12:14.910 352 15581.31 378.89 53087.33 88888.00 2018-12-18 23:12:15.410 352 15581.31 378.94 53087.33 88888.00 2018-12-18 23:12:15.910 352 15581.30 379.10 53087.34 88888.00 2018-12-18 23:12:16.410 352 15581.31 379.11 53087.30 88888.00 2018-12-18 23:12:16.910 352 15581.32 379.17 53087.26 88888.00 2018-12-18 23:12:17.410 352 15581.32 379.19 53087.31 88888.00 2018-12-18 23:12:17.910 352 15581.34 379.16 53087.29 88888.00 2018-12-18 23:12:18.410 352 15581.32 379.14 53087.18 88888.00 2018-12-18 23:12:18.910 352 15581.30 379.12 53087.17 88888.00 2018-12-18 23:12:19.410 352 15581.29 379.10 53087.21 88888.00 2018-12-18 23:12:19.910 352 15581.30 379.11 53087.18 88888.00 2018-12-18 23:12:20.410 352 15581.32 379.11 53087.20 88888.00 2018-12-18 23:12:20.910 352 15581.30 379.10 53087.23 88888.00 2018-12-18 23:12:21.410 352 15581.29 379.09 53087.25 88888.00 2018-12-18 23:12:21.910 352 15581.25 379.03 53087.20 88888.00 2018-12-18 23:12:22.410 352 15581.21 379.03 53087.20 88888.00 2018-12-18 23:12:22.910 352 15581.23 379.03 53087.25 88888.00 2018-12-18 23:12:23.410 352 15581.28 379.00 53087.26 88888.00 2018-12-18 23:12:23.910 352 15581.33 378.97 53087.25 88888.00 2018-12-18 23:12:24.410 352 15581.37 378.99 53087.24 88888.00 2018-12-18 23:12:24.910 352 15581.29 379.01 53087.13 88888.00 2018-12-18 23:12:25.410 352 15581.24 379.01 53087.08 88888.00 2018-12-18 23:12:25.910 352 15581.24 379.00 53087.12 88888.00 2018-12-18 23:12:26.410 352 15581.28 379.02 53087.11 88888.00 2018-12-18 23:12:26.910 352 15581.28 379.01 53087.12 88888.00 2018-12-18 23:12:27.410 352 15581.32 378.99 53087.11 88888.00 2018-12-18 23:12:27.910 352 15581.31 379.01 53087.13 88888.00 2018-12-18 23:12:28.410 352 15581.32 379.03 53087.14 88888.00 2018-12-18 23:12:28.910 352 15581.31 379.05 53087.12 88888.00 2018-12-18 23:12:29.410 352 15581.28 379.08 53087.13 88888.00 2018-12-18 23:12:30.410 352 15581.25 379.08 53087.10 88888.00 2018-12-18 23:12:30.910 352 15581.30 379.07 53087.05 88888.00 2018-12-18 23:12:31.410 352 15581.33 379.03 53087.04 88888.00 2018-12-18 23:12:31.910 352 15581.33 379.02 53087.02 88888.00 2018-12-18 23:12:32.410 352 15581.33 379.08 53086.99 88888.00 2018-12-18 23:12:32.910 352 15581.32 379.09 53087.01 88888.00 2018-12-18 23:12:33.410 352 15581.33 379.06 53087.04 88888.00 2018-12-18 23:12:33.910 352 15581.31 379.07 53087.08 88888.00 2018-12-18 23:12:34.410 352 15581.24 379.07 53087.17 88888.00 2018-12-18 23:12:34.910 352 15581.24 379.07 53087.11 88888.00 2018-12-18 23:12:35.410 352 15581.26 379.09 53087.07 88888.00 2018-12-18 23:12:35.910 352 15581.34 379.09 53087.08 88888.00 2018-12-18 23:12:36.410 352 15581.34 379.06 53087.07 88888.00 2018-12-18 23:12:36.910 352 15581.30 379.12 53087.01 88888.00 2018-12-18 23:12:37.410 352 15581.32 379.11 53086.99 88888.00 2018-12-18 23:12:37.910 352 15581.34 379.06 53086.91 88888.00 2018-12-18 23:12:38.410 352 15581.35 379.06 53086.89 88888.00 2018-12-18 23:12:38.910 352 15581.38 379.08 53086.86 88888.00 2018-12-18 23:12:39.410 352 15581.37 379.06 53086.88 88888.00 2018-12-18 23:12:39.910 352 15581.38 379.06 53086.92 88888.00 2018-12-18 23:12:40.410 352 15581.40 379.05 53087.00 88888.00 2018-12-18 23:12:40.910 352 15581.43 379.05 53087.01 88888.00 2018-12-18 23:12:41.410 352 15581.41 379.03 53086.97 88888.00 2018-12-18 23:12:41.910 352 15581.41 379.02 53086.98 88888.00 2018-12-18 23:12:42.410 352 15581.42 379.00 53086.94 88888.00 2018-12-18 23:12:42.910 352 15581.43 379.02 53086.93 88888.00 2018-12-18 23:12:43.410 352 15581.38 379.01 53086.89 88888.00 2018-12-18 23:12:43.910 352 15581.46 379.01 53086.87 88888.00 2018-12-18 23:12:44.410 352 15581.52 379.01 53086.86 88888.00 2018-12-18 23:12:44.910 352 15581.52 379.06 53086.82 88888.00 2018-12-18 23:12:45.410 352 15581.55 379.03 53086.83 88888.00 2018-12-18 23:12:45.910 352 15581.56 378.98 53086.82 88888.00 2018-12-18 23:12:46.410 352 15581.59 379.01 53086.82 88888.00 2018-12-18 23:12:46.910 352 15581.57 379.00 53086.83 88888.00 2018-12-18 23:12:47.410 352 15581.59 379.02 53086.86 88888.00 2018-12-18 23:12:47.910 352 15581.64 379.05 53086.85 88888.00 2018-12-18 23:12:48.410 352 15581.60 379.07 53086.83 88888.00 2018-12-18 23:12:48.910 352 15581.62 379.08 53086.84 88888.00 2018-12-18 23:12:49.410 352 15581.64 379.05 53086.83 88888.00 2018-12-18 23:12:49.910 352 15581.64 379.01 53086.86 88888.00 2018-12-18 23:12:50.410 352 15581.68 379.01 53086.84 88888.00 2018-12-18 23:12:50.910 352 15581.70 379.07 53086.79 88888.00 2018-12-18 23:12:51.410 352 15581.69 379.07 53086.71 88888.00 2018-12-18 23:12:51.910 352 15581.70 379.01 53086.69 88888.00 2018-12-18 23:12:52.410 352 15581.69 379.00 53086.71 88888.00 2018-12-18 23:12:52.910 352 15581.67 379.01 53086.76 88888.00 2018-12-18 23:12:53.410 352 15581.71 379.01 53086.84 88888.00 2018-12-18 23:12:53.910 352 15581.73 379.00 53086.81 88888.00 2018-12-18 23:12:54.410 352 15581.73 378.98 53086.79 88888.00 2018-12-18 23:12:54.910 352 15581.70 379.00 53086.79 88888.00 2018-12-18 23:12:55.410 352 15581.67 378.99 53086.80 88888.00 2018-12-18 23:12:55.910 352 15581.70 378.96 53086.80 88888.00 2018-12-18 23:12:56.410 352 15581.68 379.01 53086.82 88888.00 2018-12-18 23:12:56.910 352 15581.70 379.02 53086.77 88888.00 2018-12-18 23:12:57.410 352 15581.73 379.02 53086.80 88888.00 2018-12-18 23:12:57.910 352 15581.74 379.02 53086.78 88888.00 2018-12-18 23:12:58.410 352 15581.71 379.05 53086.81 88888.00 2018-12-18 23:12:58.910 352 15581.70 379.03 53086.78 88888.00 2018-12-18 23:12:59.410 352 15581.75 379.00 53086.78 88888.00 2018-12-18 23:12:59.910 352 15581.75 379.00 53086.74 88888.00 2018-12-18 23:13:00.410 352 15581.79 379.05 53086.74 88888.00 2018-12-18 23:13:00.910 352 15581.83 379.07 53086.80 88888.00 2018-12-18 23:13:01.410 352 15581.80 379.01 53086.82 88888.00 2018-12-18 23:13:01.910 352 15581.80 378.99 53086.82 88888.00 2018-12-18 23:13:02.410 352 15581.80 378.99 53086.82 88888.00 2018-12-18 23:13:02.910 352 15581.84 379.06 53086.81 88888.00 2018-12-18 23:13:03.410 352 15581.84 379.06 53086.78 88888.00 2018-12-18 23:13:03.910 352 15581.80 379.01 53086.76 88888.00 2018-12-18 23:13:04.410 352 15581.78 379.01 53086.69 88888.00 2018-12-18 23:13:04.910 352 15581.77 378.98 53086.70 88888.00 2018-12-18 23:13:05.410 352 15581.78 379.01 53086.71 88888.00 2018-12-18 23:13:05.910 352 15581.86 378.99 53086.70 88888.00 2018-12-18 23:13:06.410 352 15581.88 378.98 53086.73 88888.00 2018-12-18 23:13:06.910 352 15581.87 378.94 53086.80 88888.00 2018-12-18 23:13:07.410 352 15581.86 378.92 53086.80 88888.00 2018-12-18 23:13:07.910 352 15581.91 378.94 53086.82 88888.00 2018-12-18 23:13:08.410 352 15581.89 378.93 53086.82 88888.00 2018-12-18 23:13:08.910 352 15581.92 378.93 53086.80 88888.00 2018-12-18 23:13:09.410 352 15581.96 378.93 53086.74 88888.00 2018-12-18 23:13:09.910 352 15581.96 378.92 53086.69 88888.00 2018-12-18 23:13:10.410 352 15581.95 378.91 53086.70 88888.00 2018-12-18 23:13:10.910 352 15581.96 378.93 53086.77 88888.00 2018-12-18 23:13:12.410 352 15581.91 378.85 53086.77 88888.00 2018-12-18 23:13:12.910 352 15581.91 378.88 53086.82 88888.00 2018-12-18 23:13:13.410 352 15581.91 378.90 53086.83 88888.00 2018-12-18 23:13:13.910 352 15581.92 378.85 53086.79 88888.00 2018-12-18 23:13:14.410 352 15581.93 378.90 53086.76 88888.00 2018-12-18 23:13:14.910 352 15581.95 378.90 53086.79 88888.00 2018-12-18 23:13:15.410 352 15581.95 378.91 53086.78 88888.00 2018-12-18 23:13:15.910 352 15581.92 378.91 53086.73 88888.00 2018-12-18 23:13:16.410 352 15581.91 378.90 53086.69 88888.00 2018-12-18 23:13:16.910 352 15581.96 378.88 53086.69 88888.00 2018-12-18 23:13:17.410 352 15581.94 378.84 53086.62 88888.00 2018-12-18 23:13:17.910 352 15581.92 378.88 53086.63 88888.00 2018-12-18 23:13:18.410 352 15581.92 378.88 53086.67 88888.00 2018-12-18 23:13:18.910 352 15581.91 378.90 53086.68 88888.00 2018-12-18 23:13:19.410 352 15581.87 378.88 53086.68 88888.00 2018-12-18 23:13:19.910 352 15581.89 378.88 53086.78 88888.00 2018-12-18 23:13:20.410 352 15581.92 378.85 53086.81 88888.00 2018-12-18 23:13:20.910 352 15581.96 378.83 53086.82 88888.00 2018-12-18 23:13:21.410 352 15581.96 378.81 53086.78 88888.00 2018-12-18 23:13:21.910 352 15581.96 378.83 53086.78 88888.00 2018-12-18 23:13:22.410 352 15581.92 378.88 53086.76 88888.00 2018-12-18 23:13:22.910 352 15581.91 378.90 53086.69 88888.00 2018-12-18 23:13:23.410 352 15581.94 378.84 53086.66 88888.00 2018-12-18 23:13:23.910 352 15581.92 378.85 53086.67 88888.00 2018-12-18 23:13:24.410 352 15581.91 378.85 53086.67 88888.00 2018-12-18 23:13:24.910 352 15581.95 378.88 53086.66 88888.00 2018-12-18 23:13:25.410 352 15581.89 378.91 53086.65 88888.00 2018-12-18 23:13:25.910 352 15581.91 378.91 53086.60 88888.00 2018-12-18 23:13:26.410 352 15581.97 378.84 53086.60 88888.00 2018-12-18 23:13:26.910 352 15582.01 378.83 53086.63 88888.00 2018-12-18 23:13:27.410 352 15582.00 378.86 53086.64 88888.00 2018-12-18 23:13:27.910 352 15582.00 378.88 53086.68 88888.00 2018-12-18 23:13:28.410 352 15582.00 378.90 53086.69 88888.00 2018-12-18 23:13:28.910 352 15582.03 378.86 53086.66 88888.00 2018-12-18 23:13:29.910 352 15582.05 378.85 53086.69 88888.00 2018-12-18 23:13:30.410 352 15582.06 378.86 53086.67 88888.00 2018-12-18 23:13:30.910 352 15582.11 378.90 53086.60 88888.00 2018-12-18 23:13:31.410 352 15582.09 378.85 53086.60 88888.00 2018-12-18 23:13:31.910 352 15582.13 378.90 53086.58 88888.00 2018-12-18 23:13:32.410 352 15582.05 378.93 53086.60 88888.00 2018-12-18 23:13:32.910 352 15582.07 378.93 53086.60 88888.00 2018-12-18 23:13:33.410 352 15582.09 378.92 53086.61 88888.00 2018-12-18 23:13:33.910 352 15582.13 378.96 53086.67 88888.00 2018-12-18 23:13:34.410 352 15582.15 378.96 53086.68 88888.00 2018-12-18 23:13:34.910 352 15582.18 378.96 53086.67 88888.00 2018-12-18 23:13:35.410 352 15582.20 378.98 53086.67 88888.00 2018-12-18 23:13:35.910 352 15582.21 378.94 53086.62 88888.00 2018-12-18 23:13:36.410 352 15582.22 378.91 53086.63 88888.00 2018-12-18 23:13:36.910 352 15582.22 378.97 53086.62 88888.00 2018-12-18 23:13:37.410 352 15582.18 379.02 53086.58 88888.00 2018-12-18 23:13:37.910 352 15582.23 379.02 53086.53 88888.00 2018-12-18 23:13:38.410 352 15582.25 379.00 53086.47 88888.00 2018-12-18 23:13:38.910 352 15582.18 378.99 53086.51 88888.00 2018-12-18 23:13:39.910 352 15582.33 379.05 53086.52 88888.00 2018-12-18 23:13:40.410 352 15582.33 379.12 53086.59 88888.00 2018-12-18 23:13:40.910 352 15582.29 379.14 53086.53 88888.00 2018-12-18 23:13:41.410 352 15582.31 379.14 53086.58 88888.00 2018-12-18 23:13:41.910 352 15582.31 379.17 53086.57 88888.00 2018-12-18 23:13:42.410 352 15582.33 379.19 53086.58 88888.00 2018-12-18 23:13:42.910 352 15582.34 379.22 53086.56 88888.00 2018-12-18 23:13:43.410 352 15582.37 379.20 53086.54 88888.00 2018-12-18 23:13:43.910 352 15582.36 379.17 53086.50 88888.00 2018-12-18 23:13:44.410 352 15582.38 379.16 53086.44 88888.00 2018-12-18 23:13:44.910 352 15582.33 379.19 53086.42 88888.00 2018-12-18 23:13:45.410 352 15582.38 379.22 53086.47 88888.00 2018-12-18 23:13:45.910 352 15582.39 379.23 53086.50 88888.00 2018-12-18 23:13:46.410 352 15582.38 379.23 53086.57 88888.00 2018-12-18 23:13:46.910 352 15582.41 379.23 53086.57 88888.00 2018-12-18 23:13:47.410 352 15582.42 379.25 53086.54 88888.00 2018-12-18 23:13:47.910 352 15582.42 379.29 53086.57 88888.00 2018-12-18 23:13:48.410 352 15582.43 379.31 53086.53 88888.00 2018-12-18 23:13:48.910 352 15582.43 379.33 53086.57 88888.00 2018-12-18 23:13:49.410 352 15582.42 379.33 53086.60 88888.00 2018-12-18 23:13:49.910 352 15582.40 379.31 53086.57 88888.00 2018-12-18 23:13:50.410 352 15582.42 379.32 53086.54 88888.00 2018-12-18 23:13:50.910 352 15582.41 379.34 53086.50 88888.00 2018-12-18 23:13:51.410 352 15582.38 379.35 53086.51 88888.00 2018-12-18 23:13:51.910 352 15582.40 379.35 53086.43 88888.00 2018-12-18 23:13:52.410 352 15582.41 379.37 53086.42 88888.00 2018-12-18 23:13:53.410 352 15582.50 379.42 53086.52 88888.00 2018-12-18 23:13:53.910 352 15582.52 379.43 53086.54 88888.00 2018-12-18 23:13:54.410 352 15582.51 379.40 53086.59 88888.00 2018-12-18 23:13:54.910 352 15582.50 379.40 53086.65 88888.00 2018-12-18 23:13:55.410 352 15582.50 379.42 53086.66 88888.00 2018-12-18 23:13:55.910 352 15582.50 379.42 53086.59 88888.00 2018-12-18 23:13:56.410 352 15582.50 379.42 53086.57 88888.00 2018-12-18 23:13:56.910 352 15582.50 379.46 53086.56 88888.00 2018-12-18 23:13:57.410 352 15582.51 379.54 53086.50 88888.00 2018-12-18 23:13:57.910 352 15582.54 379.54 53086.51 88888.00 2018-12-18 23:13:58.410 352 15582.50 379.52 53086.59 88888.00 2018-12-18 23:13:58.910 352 15582.51 379.50 53086.60 88888.00 2018-12-18 23:13:59.410 352 15582.52 379.50 53086.59 88888.00 2018-12-18 23:13:59.910 352 15582.51 379.54 53086.65 88888.00 2018-12-18 23:14:00.410 352 15582.54 379.58 53086.64 88888.00 2018-12-18 23:14:00.910 352 15582.54 379.64 53086.67 88888.00 2018-12-18 23:14:01.410 352 15582.56 379.66 53086.67 88888.00 2018-12-18 23:14:01.910 352 15582.55 379.67 53086.66 88888.00 2018-12-18 23:14:02.410 352 15582.54 379.67 53086.71 88888.00 2018-12-18 23:14:02.910 352 15582.55 379.71 53086.73 88888.00 2018-12-18 23:14:03.410 352 15582.57 379.76 53086.77 88888.00 2018-12-18 23:14:03.910 352 15582.58 379.77 53086.72 88888.00 2018-12-18 23:14:04.410 352 15582.59 379.79 53086.67 88888.00 2018-12-18 23:14:04.910 352 15582.64 379.79 53086.63 88888.00 2018-12-18 23:14:05.410 352 15582.63 379.80 53086.68 88888.00 2018-12-18 23:14:05.910 352 15582.60 379.83 53086.67 88888.00 2018-12-18 23:14:06.410 352 15582.59 379.81 53086.73 88888.00 2018-12-18 23:14:06.910 352 15582.61 379.83 53086.74 88888.00 2018-12-18 23:14:07.410 352 15582.66 379.84 53086.72 88888.00 2018-12-18 23:14:07.910 352 15582.64 379.87 53086.79 88888.00 2018-12-18 23:14:08.410 352 15582.63 379.91 53086.80 88888.00 2018-12-18 23:14:08.910 352 15582.59 379.89 53086.84 88888.00 2018-12-18 23:14:09.410 352 15582.61 379.89 53086.83 88888.00 2018-12-18 23:14:09.910 352 15582.63 379.88 53086.77 88888.00 2018-12-18 23:14:10.410 352 15582.65 379.93 53086.74 88888.00 2018-12-18 23:14:10.910 352 15582.67 379.94 53086.74 88888.00 2018-12-18 23:14:11.410 352 15582.72 380.00 53086.70 88888.00 2018-12-18 23:14:11.910 352 15582.69 380.03 53086.70 88888.00 2018-12-18 23:14:12.410 352 15582.68 379.96 53086.76 88888.00 2018-12-18 23:14:12.910 352 15582.73 380.00 53086.83 88888.00 2018-12-18 23:14:13.410 352 15582.69 380.01 53086.89 88888.00 2018-12-18 23:14:13.910 352 15582.68 379.98 53086.89 88888.00 2018-12-18 23:14:14.410 352 15582.73 380.01 53086.90 88888.00 2018-12-18 23:14:14.910 352 15582.76 380.05 53086.92 88888.00 2018-12-18 23:14:15.410 352 15582.75 380.07 53086.90 88888.00 2018-12-18 23:14:15.910 352 15582.73 380.06 53086.90 88888.00 2018-12-18 23:14:16.410 352 15582.70 380.01 53086.91 88888.00 2018-12-18 23:14:16.910 352 15582.74 380.04 53086.92 88888.00 2018-12-18 23:14:17.410 352 15582.77 380.12 53086.90 88888.00 2018-12-18 23:14:17.910 352 15582.77 380.13 53086.85 88888.00 2018-12-18 23:14:18.411 352 15582.76 380.11 53086.85 88888.00 2018-12-18 23:14:18.911 352 15582.75 380.12 53086.91 88888.00 2018-12-18 23:14:19.411 352 15582.78 380.13 53086.90 88888.00 2018-12-18 23:14:19.911 352 15582.81 380.14 53086.97 88888.00 2018-12-18 23:14:20.411 352 15582.84 380.17 53087.00 88888.00 2018-12-18 23:14:20.911 352 15582.88 380.12 53087.00 88888.00 2018-12-18 23:14:21.411 352 15582.93 380.13 53087.01 88888.00 2018-12-18 23:14:21.911 352 15582.86 380.17 53087.01 88888.00 2018-12-18 23:14:22.411 352 15582.88 380.19 53087.00 88888.00 2018-12-18 23:14:22.911 352 15582.85 380.21 53086.99 88888.00 2018-12-18 23:14:23.411 352 15582.88 380.20 53086.94 88888.00 2018-12-18 23:14:23.911 352 15582.88 380.20 53086.92 88888.00 2018-12-18 23:14:24.911 352 15582.85 380.26 53086.85 88888.00 2018-12-18 23:14:25.411 352 15582.83 380.26 53086.87 88888.00 2018-12-18 23:14:25.911 352 15582.84 380.26 53086.97 88888.00 2018-12-18 23:14:26.411 352 15582.87 380.26 53087.02 88888.00 2018-12-18 23:14:26.911 352 15582.86 380.28 53087.06 88888.00 2018-12-18 23:14:27.411 352 15582.85 380.29 53087.11 88888.00 2018-12-18 23:14:27.911 352 15582.88 380.33 53087.11 88888.00 2018-12-18 23:14:28.411 352 15582.85 380.38 53087.10 88888.00 2018-12-18 23:14:28.911 352 15582.88 380.41 53087.12 88888.00 2018-12-18 23:14:29.411 352 15582.88 380.39 53087.12 88888.00 2018-12-18 23:14:29.911 352 15582.88 380.38 53087.07 88888.00 2018-12-18 23:14:30.411 352 15582.91 380.35 53087.06 88888.00 2018-12-18 23:14:30.911 352 15582.88 380.32 53087.02 88888.00 2018-12-18 23:14:31.411 352 15582.85 380.33 53087.00 88888.00 2018-12-18 23:14:31.911 352 15582.84 380.37 53087.04 88888.00 2018-12-18 23:14:32.411 352 15582.82 380.39 53087.08 88888.00 2018-12-18 23:14:32.911 352 15582.81 380.40 53087.16 88888.00 2018-12-18 23:14:33.411 352 15582.77 380.41 53087.19 88888.00 2018-12-18 23:14:33.911 352 15582.79 380.44 53087.22 88888.00 2018-12-18 23:14:34.411 352 15582.79 380.41 53087.18 88888.00 2018-12-18 23:14:34.911 352 15582.75 380.43 53087.19 88888.00 2018-12-18 23:14:35.411 352 15582.77 380.44 53087.23 88888.00 2018-12-18 23:14:35.911 352 15582.77 380.45 53087.21 88888.00 2018-12-18 23:14:36.411 352 15582.77 380.45 53087.22 88888.00 2018-12-18 23:14:36.911 352 15582.81 380.44 53087.14 88888.00 2018-12-18 23:14:37.411 352 15582.81 380.43 53087.08 88888.00 2018-12-18 23:14:37.911 352 15582.77 380.46 53087.07 88888.00 2018-12-18 23:14:38.411 352 15582.78 380.54 53087.18 88888.00 2018-12-18 23:14:38.911 352 15582.79 380.55 53087.22 88888.00 2018-12-18 23:14:39.411 352 15582.79 380.52 53087.24 88888.00 2018-12-18 23:14:39.911 352 15582.79 380.57 53087.29 88888.00 2018-12-18 23:14:40.411 352 15582.82 380.69 53087.32 88888.00 2018-12-18 23:14:40.911 352 15582.82 380.59 53087.31 88888.00 2018-12-18 23:14:41.411 352 15582.86 380.57 53087.29 88888.00 2018-12-18 23:14:41.911 352 15582.88 380.63 53087.27 88888.00 2018-12-18 23:14:42.911 352 15582.83 380.64 53087.31 88888.00 2018-12-18 23:14:43.411 352 15582.77 380.64 53087.30 88888.00 2018-12-18 23:14:43.911 352 15582.75 380.58 53087.26 88888.00 2018-12-18 23:14:44.411 352 15582.75 380.58 53087.23 88888.00 2018-12-18 23:14:44.911 352 15582.75 380.61 53087.22 88888.00 2018-12-18 23:14:45.411 352 15582.74 380.62 53087.21 88888.00 2018-12-18 23:14:45.911 352 15582.77 380.59 53087.26 88888.00 2018-12-18 23:14:46.411 352 15582.78 380.62 53087.30 88888.00 2018-12-18 23:14:46.911 352 15582.79 380.65 53087.37 88888.00 2018-12-18 23:14:47.411 352 15582.81 380.66 53087.34 88888.00 2018-12-18 23:14:47.911 352 15582.79 380.70 53087.28 88888.00 2018-12-18 23:14:48.411 352 15582.79 380.70 53087.33 88888.00 2018-12-18 23:14:48.911 352 15582.78 380.69 53087.37 88888.00 2018-12-18 23:14:49.411 352 15582.77 380.71 53087.34 88888.00 2018-12-18 23:14:49.911 352 15582.77 380.73 53087.40 88888.00 2018-12-18 23:14:50.411 352 15582.78 380.74 53087.35 88888.00 2018-12-18 23:14:50.911 352 15582.83 380.76 53087.31 88888.00 2018-12-18 23:14:51.411 352 15582.79 380.76 53087.31 88888.00 2018-12-18 23:14:51.911 352 15582.76 380.74 53087.32 88888.00 2018-12-18 23:14:52.411 352 15582.76 380.79 53087.31 88888.00 2018-12-18 23:14:52.911 352 15582.74 380.81 53087.34 88888.00 2018-12-18 23:14:53.411 352 15582.76 380.84 53087.35 88888.00 2018-12-18 23:14:53.911 352 15582.77 380.83 53087.38 88888.00 2018-12-18 23:14:54.411 352 15582.74 380.80 53087.41 88888.00 2018-12-18 23:14:54.911 352 15582.75 380.76 53087.43 88888.00 2018-12-18 23:14:55.411 352 15582.81 380.78 53087.38 88888.00 2018-12-18 23:14:55.911 352 15582.81 380.79 53087.33 88888.00 2018-12-18 23:14:56.411 352 15582.75 380.78 53087.33 88888.00 2018-12-18 23:14:56.911 352 15582.72 380.82 53087.32 88888.00 2018-12-18 23:14:57.411 352 15582.74 380.83 53087.31 88888.00 2018-12-18 23:14:57.911 352 15582.75 380.82 53087.28 88888.00 2018-12-18 23:14:58.411 352 15582.78 380.85 53087.28 88888.00 2018-12-18 23:14:58.911 352 15582.78 380.88 53087.29 88888.00 2018-12-18 23:14:59.411 352 15582.77 380.91 53087.33 88888.00 2018-12-18 23:14:59.911 352 15582.79 380.84 53087.40 88888.00 2018-12-18 23:15:00.411 352 15582.78 380.80 53087.41 88888.00 2018-12-18 23:15:00.911 352 15582.75 380.83 53087.40 88888.00 2018-12-18 23:15:01.411 352 15582.73 380.83 53087.37 88888.00 2018-12-18 23:15:01.911 352 15582.81 380.81 53087.41 88888.00 2018-12-18 23:15:02.411 352 15582.79 380.83 53087.34 88888.00 2018-12-18 23:15:02.911 352 15582.79 380.85 53087.37 88888.00 2018-12-18 23:15:03.411 352 15582.70 380.85 53087.38 88888.00 2018-12-18 23:15:03.911 352 15582.72 380.84 53087.33 88888.00 2018-12-18 23:15:04.411 352 15582.77 380.83 53087.28 88888.00 2018-12-18 23:15:04.911 352 15582.78 380.85 53087.29 88888.00 2018-12-18 23:15:05.411 352 15582.84 380.85 53087.28 88888.00 2018-12-18 23:15:05.911 352 15582.79 380.87 53087.29 88888.00 2018-12-18 23:15:06.411 352 15582.78 380.89 53087.35 88888.00 2018-12-18 23:15:06.911 352 15582.82 380.90 53087.39 88888.00 2018-12-18 23:15:07.411 352 15582.82 380.91 53087.33 88888.00 2018-12-18 23:15:07.911 352 15582.85 380.92 53087.34 88888.00 2018-12-18 23:15:08.411 352 15582.78 380.90 53087.35 88888.00 2018-12-18 23:15:08.911 352 15582.78 380.91 53087.34 88888.00 2018-12-18 23:15:09.411 352 15582.84 380.89 53087.30 88888.00 2018-12-18 23:15:09.911 352 15582.83 380.88 53087.33 88888.00 2018-12-18 23:15:10.411 352 15582.84 380.96 53087.31 88888.00 2018-12-18 23:15:10.911 352 15582.82 380.95 53087.29 88888.00 2018-12-18 23:15:11.411 352 15582.82 380.95 53087.26 88888.00 2018-12-18 23:15:11.911 352 15582.81 380.91 53087.27 88888.00 2018-12-18 23:15:12.411 352 15582.84 380.90 53087.34 88888.00 2018-12-18 23:15:12.911 352 15582.79 380.92 53087.42 88888.00 2018-12-18 23:15:13.411 352 15582.81 380.87 53087.41 88888.00 2018-12-18 23:15:13.911 352 15582.82 380.82 53087.40 88888.00 2018-12-18 23:15:14.411 352 15582.81 380.84 53087.39 88888.00 2018-12-18 23:15:14.911 352 15582.81 380.82 53087.34 88888.00 2018-12-18 23:15:15.411 352 15582.86 380.82 53087.32 88888.00 2018-12-18 23:15:15.911 352 15582.82 380.82 53087.34 88888.00 2018-12-18 23:15:16.411 352 15582.83 380.85 53087.34 88888.00 2018-12-18 23:15:16.911 352 15582.87 380.91 53087.26 88888.00 2018-12-18 23:15:17.411 352 15582.88 380.97 53087.30 88888.00 2018-12-18 23:15:17.911 352 15582.88 381.00 53087.32 88888.00 2018-12-18 23:15:18.411 352 15582.88 381.04 53087.34 88888.00 2018-12-18 23:15:18.911 352 15582.81 381.00 53087.32 88888.00 2018-12-18 23:15:19.411 352 15582.83 380.96 53087.28 88888.00 2018-12-18 23:15:19.911 352 15582.84 380.98 53087.33 88888.00 2018-12-18 23:15:20.411 352 15582.84 381.00 53087.44 88888.00 2018-12-18 23:15:20.911 352 15582.83 380.99 53087.40 88888.00 2018-12-18 23:15:21.411 352 15582.82 381.01 53087.42 88888.00 2018-12-18 23:15:21.911 352 15582.85 381.02 53087.41 88888.00 2018-12-18 23:15:22.411 352 15582.88 381.02 53087.37 88888.00 2018-12-18 23:15:22.911 352 15582.84 381.05 53087.42 88888.00 2018-12-18 23:15:23.411 352 15582.84 381.02 53087.39 88888.00 2018-12-18 23:15:23.911 352 15582.85 381.08 53087.37 88888.00 2018-12-18 23:15:24.411 352 15582.82 381.07 53087.35 88888.00 2018-12-18 23:15:24.911 352 15582.90 381.06 53087.34 88888.00 2018-12-18 23:15:25.411 352 15582.91 381.06 53087.38 88888.00 2018-12-18 23:15:25.911 352 15582.94 381.08 53087.40 88888.00 2018-12-18 23:15:26.411 352 15582.93 381.10 53087.44 88888.00 2018-12-18 23:15:26.911 352 15582.91 381.15 53087.46 88888.00 2018-12-18 23:15:27.411 352 15582.87 381.15 53087.42 88888.00 2018-12-18 23:15:27.911 352 15582.92 381.18 53087.38 88888.00 2018-12-18 23:15:28.411 352 15582.92 381.21 53087.42 88888.00 2018-12-18 23:15:28.911 352 15582.86 381.16 53087.40 88888.00 2018-12-18 23:15:29.411 352 15582.91 381.17 53087.38 88888.00 2018-12-18 23:15:29.911 352 15582.96 381.18 53087.39 88888.00 2018-12-18 23:15:30.411 352 15582.96 381.17 53087.32 88888.00 2018-12-18 23:15:30.911 352 15582.94 381.16 53087.30 88888.00 2018-12-18 23:15:31.411 352 15582.94 381.14 53087.31 88888.00 2018-12-18 23:15:31.911 352 15582.97 381.14 53087.33 88888.00 2018-12-18 23:15:32.411 352 15582.96 381.10 53087.37 88888.00 2018-12-18 23:15:32.911 352 15583.01 381.14 53087.40 88888.00 2018-12-18 23:15:33.411 352 15582.97 381.16 53087.43 88888.00 2018-12-18 23:15:33.911 352 15582.95 381.18 53087.45 88888.00 2018-12-18 23:15:34.411 352 15583.01 381.19 53087.49 88888.00 2018-12-18 23:15:34.911 352 15583.00 381.18 53087.45 88888.00 2018-12-18 23:15:35.411 352 15582.97 381.16 53087.43 88888.00 2018-12-18 23:15:35.911 352 15583.00 381.17 53087.41 88888.00 2018-12-18 23:15:36.411 352 15583.02 381.18 53087.39 88888.00 2018-12-18 23:15:36.911 352 15583.05 381.22 53087.39 88888.00 2018-12-18 23:15:37.911 352 15583.03 381.21 53087.31 88888.00 2018-12-18 23:15:38.411 352 15583.04 381.22 53087.34 88888.00 2018-12-18 23:15:38.911 352 15583.05 381.19 53087.42 88888.00 2018-12-18 23:15:39.411 352 15583.10 381.16 53087.49 88888.00 2018-12-18 23:15:39.911 352 15583.03 381.19 53087.49 88888.00 2018-12-18 23:15:40.411 352 15583.04 381.21 53087.53 88888.00 2018-12-18 23:15:40.911 352 15583.02 381.19 53087.52 88888.00 2018-12-18 23:15:41.411 352 15583.02 381.17 53087.51 88888.00 2018-12-18 23:15:41.911 352 15582.99 381.17 53087.53 88888.00 2018-12-18 23:15:42.411 352 15582.95 381.18 53087.52 88888.00 2018-12-18 23:15:42.911 352 15582.96 381.19 53087.51 88888.00 2018-12-18 23:15:43.411 352 15582.95 381.23 53087.52 88888.00 2018-12-18 23:15:43.911 352 15582.99 381.19 53087.43 88888.00 2018-12-18 23:15:44.411 352 15583.01 381.18 53087.44 88888.00 2018-12-18 23:15:44.911 352 15582.97 381.15 53087.46 88888.00 2018-12-18 23:15:45.411 352 15582.97 381.12 53087.51 88888.00 2018-12-18 23:15:45.911 352 15582.97 381.16 53087.55 88888.00 2018-12-18 23:15:46.411 352 15582.92 381.15 53087.54 88888.00 2018-12-18 23:15:46.911 352 15582.93 381.17 53087.54 88888.00 2018-12-18 23:15:47.911 352 15582.91 381.15 53087.58 88888.00 2018-12-18 23:15:48.411 352 15582.90 381.18 53087.59 88888.00 2018-12-18 23:15:48.911 352 15582.86 381.22 53087.53 88888.00 2018-12-18 23:15:49.411 352 15582.91 381.21 53087.54 88888.00 2018-12-18 23:15:49.911 352 15582.91 381.14 53087.49 88888.00 2018-12-18 23:15:50.411 352 15582.85 381.12 53087.45 88888.00 2018-12-18 23:15:50.911 352 15582.87 381.09 53087.42 88888.00 2018-12-18 23:15:51.411 352 15582.88 381.10 53087.50 88888.00 2018-12-18 23:15:51.911 352 15582.91 381.15 53087.53 88888.00 2018-12-18 23:15:52.411 352 15582.87 381.15 53087.55 88888.00 2018-12-18 23:15:52.911 352 15582.84 381.16 53087.59 88888.00 2018-12-18 23:15:53.411 352 15582.83 381.17 53087.57 88888.00 2018-12-18 23:15:53.911 352 15582.87 381.15 53087.59 88888.00 2018-12-18 23:15:54.411 352 15582.86 381.15 53087.62 88888.00 2018-12-18 23:15:54.911 352 15582.82 381.15 53087.60 88888.00 2018-12-18 23:15:55.411 352 15582.84 381.18 53087.54 88888.00 2018-12-18 23:15:55.911 352 15582.87 381.17 53087.52 88888.00 2018-12-18 23:15:56.411 352 15582.82 381.16 53087.55 88888.00 2018-12-18 23:15:56.911 352 15582.74 381.22 53087.49 88888.00 2018-12-18 23:15:57.411 352 15582.74 381.19 53087.46 88888.00 2018-12-18 23:15:57.911 352 15582.72 381.21 53087.46 88888.00 2018-12-18 23:15:58.411 352 15582.68 381.18 53087.50 88888.00 2018-12-18 23:15:58.911 352 15582.72 381.18 53087.60 88888.00 2018-12-18 23:15:59.411 352 15582.72 381.21 53087.67 88888.00 2018-12-18 23:15:59.911 352 15582.78 381.24 53087.69 88888.00 2018-12-18 23:16:00.411 352 15582.78 381.19 53087.70 88888.00 2018-12-18 23:16:00.911 352 15582.79 381.19 53087.71 88888.00 2018-12-18 23:16:01.411 352 15582.74 381.21 53087.65 88888.00 2018-12-18 23:16:01.911 352 15582.72 381.23 53087.62 88888.00 2018-12-18 23:16:02.411 352 15582.73 381.27 53087.63 88888.00 2018-12-18 23:16:02.911 352 15582.74 381.26 53087.68 88888.00 2018-12-18 23:16:03.411 352 15582.73 381.25 53087.68 88888.00 2018-12-18 23:16:03.911 352 15582.68 381.21 53087.64 88888.00 2018-12-18 23:16:04.411 352 15582.67 381.22 53087.63 88888.00 2018-12-18 23:16:04.911 352 15582.66 381.23 53087.65 88888.00 2018-12-18 23:16:05.411 352 15582.65 381.22 53087.69 88888.00 2018-12-18 23:16:05.911 352 15582.65 381.22 53087.70 88888.00 2018-12-18 23:16:06.411 352 15582.66 381.21 53087.70 88888.00 2018-12-18 23:16:06.911 352 15582.61 381.16 53087.71 88888.00 2018-12-18 23:16:07.411 352 15582.63 381.17 53087.72 88888.00 2018-12-18 23:16:07.911 352 15582.69 381.14 53087.68 88888.00 2018-12-18 23:16:08.411 352 15582.68 381.13 53087.62 88888.00 2018-12-18 23:16:08.911 352 15582.65 381.18 53087.61 88888.00 2018-12-18 23:16:09.411 352 15582.61 381.21 53087.65 88888.00 2018-12-18 23:16:09.911 352 15582.52 381.18 53087.66 88888.00 2018-12-18 23:16:10.411 352 15582.46 381.17 53087.61 88888.00 2018-12-18 23:16:10.911 352 15582.48 381.17 53087.65 88888.00 2018-12-18 23:16:11.411 352 15582.50 381.13 53087.65 88888.00 2018-12-18 23:16:11.911 352 15582.54 381.12 53087.67 88888.00 2018-12-18 23:16:12.411 352 15582.51 381.12 53087.71 88888.00 2018-12-18 23:16:12.911 352 15582.49 381.10 53087.71 88888.00 2018-12-18 23:16:13.411 352 15582.47 381.12 53087.71 88888.00 2018-12-18 23:16:13.911 352 15582.42 381.15 53087.68 88888.00 2018-12-18 23:16:14.411 352 15582.43 381.15 53087.68 88888.00 2018-12-18 23:16:14.911 352 15582.47 381.15 53087.68 88888.00 2018-12-18 23:16:15.411 352 15582.47 381.08 53087.69 88888.00 2018-12-18 23:16:15.911 352 15582.42 381.06 53087.67 88888.00 2018-12-18 23:16:16.411 352 15582.46 381.08 53087.68 88888.00 2018-12-18 23:16:16.911 352 15582.45 381.10 53087.66 88888.00 2018-12-18 23:16:17.411 352 15582.40 381.13 53087.64 88888.00 2018-12-18 23:16:17.911 352 15582.42 381.12 53087.68 88888.00 2018-12-18 23:16:18.411 352 15582.42 381.12 53087.74 88888.00 2018-12-18 23:16:19.411 352 15582.46 381.16 53087.75 88888.00 2018-12-18 23:16:19.911 352 15582.42 381.13 53087.69 88888.00 2018-12-18 23:16:20.411 352 15582.39 381.09 53087.70 88888.00 2018-12-18 23:16:20.911 352 15582.40 381.06 53087.70 88888.00 2018-12-18 23:16:21.411 352 15582.42 381.01 53087.65 88888.00 2018-12-18 23:16:21.911 352 15582.46 381.07 53087.60 88888.00 2018-12-18 23:16:22.411 352 15582.43 381.12 53087.59 88888.00 2018-12-18 23:16:22.911 352 15582.43 381.08 53087.63 88888.00 2018-12-18 23:16:23.411 352 15582.43 381.07 53087.60 88888.00 2018-12-18 23:16:23.911 352 15582.45 381.02 53087.60 88888.00 2018-12-18 23:16:24.411 352 15582.43 381.00 53087.59 88888.00 2018-12-18 23:16:24.911 352 15582.42 380.99 53087.61 88888.00 2018-12-18 23:16:25.411 352 15582.43 380.96 53087.64 88888.00 2018-12-18 23:16:25.911 352 15582.41 380.84 53087.67 88888.00 2018-12-18 23:16:26.411 352 15582.41 380.82 53087.69 88888.00 2018-12-18 23:16:26.911 352 15582.43 380.91 53087.71 88888.00 2018-12-18 23:16:27.411 352 15582.45 380.92 53087.66 88888.00 2018-12-18 23:16:27.911 352 15582.41 380.95 53087.58 88888.00 2018-12-18 23:16:28.411 352 15582.42 380.92 53087.57 88888.00 2018-12-18 23:16:28.911 352 15582.39 380.93 53087.61 88888.00 2018-12-18 23:16:29.411 352 15582.43 380.93 53087.60 88888.00 2018-12-18 23:16:29.911 352 15582.42 380.92 53087.57 88888.00 2018-12-18 23:16:30.411 352 15582.40 380.92 53087.51 88888.00 2018-12-18 23:16:30.911 352 15582.38 380.90 53087.51 88888.00 2018-12-18 23:16:31.411 352 15582.39 380.84 53087.51 88888.00 2018-12-18 23:16:31.911 352 15582.42 380.89 53087.48 88888.00 2018-12-18 23:16:32.411 352 15582.42 380.91 53087.53 88888.00 2018-12-18 23:16:32.911 352 15582.41 380.88 53087.57 88888.00 2018-12-18 23:16:33.411 352 15582.38 380.87 53087.65 88888.00 2018-12-18 23:16:33.911 352 15582.40 380.91 53087.70 88888.00 2018-12-18 23:16:34.411 352 15582.41 380.90 53087.67 88888.00 2018-12-18 23:16:34.911 352 15582.37 380.88 53087.62 88888.00 2018-12-18 23:16:35.411 352 15582.33 380.82 53087.62 88888.00 2018-12-18 23:16:35.911 352 15582.34 380.82 53087.63 88888.00 2018-12-18 23:16:36.411 352 15582.33 380.76 53087.61 88888.00 2018-12-18 23:16:36.911 352 15582.40 380.78 53087.61 88888.00 2018-12-18 23:16:37.411 352 15582.42 380.84 53087.66 88888.00 2018-12-18 23:16:37.911 352 15582.42 380.88 53087.69 88888.00 2018-12-18 23:16:38.411 352 15582.37 380.89 53087.67 88888.00 2018-12-18 23:16:38.911 352 15582.38 380.89 53087.65 88888.00 2018-12-18 23:16:39.411 352 15582.43 380.90 53087.64 88888.00 2018-12-18 23:16:39.911 352 15582.41 380.93 53087.63 88888.00 2018-12-18 23:16:40.411 352 15582.36 380.91 53087.67 88888.00 2018-12-18 23:16:40.911 352 15582.37 380.87 53087.63 88888.00 2018-12-18 23:16:41.411 352 15582.32 380.89 53087.63 88888.00 2018-12-18 23:16:41.911 352 15582.36 380.89 53087.61 88888.00 2018-12-18 23:16:42.411 352 15582.38 380.87 53087.61 88888.00 2018-12-18 23:16:42.911 352 15582.41 380.84 53087.57 88888.00 2018-12-18 23:16:43.411 352 15582.45 380.85 53087.49 88888.00 2018-12-18 23:16:43.911 352 15582.40 380.87 53087.51 88888.00 2018-12-18 23:16:44.411 352 15582.33 380.91 53087.58 88888.00 2018-12-18 23:16:44.911 352 15582.33 380.90 53087.54 88888.00 2018-12-18 23:16:45.411 352 15582.34 380.91 53087.52 88888.00 2018-12-18 23:16:45.911 352 15582.37 380.90 53087.52 88888.00 2018-12-18 23:16:46.411 352 15582.39 380.88 53087.55 88888.00 2018-12-18 23:16:46.911 352 15582.36 380.89 53087.58 88888.00 2018-12-18 23:16:47.411 352 15582.32 380.90 53087.54 88888.00 2018-12-18 23:16:47.911 352 15582.31 380.91 53087.54 88888.00 2018-12-18 23:16:48.411 352 15582.32 380.89 53087.55 88888.00 2018-12-18 23:16:48.911 352 15582.31 380.90 53087.54 88888.00 2018-12-18 23:16:49.411 352 15582.33 380.91 53087.52 88888.00 2018-12-18 23:16:49.911 352 15582.31 380.93 53087.51 88888.00 2018-12-18 23:16:50.911 352 15582.32 380.90 53087.58 88888.00 2018-12-18 23:16:51.411 352 15582.34 380.89 53087.60 88888.00 2018-12-18 23:16:51.911 352 15582.29 380.91 53087.60 88888.00 2018-12-18 23:16:52.411 352 15582.27 380.88 53087.65 88888.00 2018-12-18 23:16:52.911 352 15582.28 380.84 53087.68 88888.00 2018-12-18 23:16:53.411 352 15582.29 380.84 53087.65 88888.00 2018-12-18 23:16:53.911 352 15582.30 380.85 53087.62 88888.00 2018-12-18 23:16:54.411 352 15582.30 380.88 53087.64 88888.00 2018-12-18 23:16:54.911 352 15582.32 380.89 53087.62 88888.00 2018-12-18 23:16:55.411 352 15582.34 380.85 53087.63 88888.00 2018-12-18 23:16:55.911 352 15582.37 380.87 53087.61 88888.00 2018-12-18 23:16:56.411 352 15582.33 380.85 53087.53 88888.00 2018-12-18 23:16:56.911 352 15582.27 380.87 53087.47 88888.00 2018-12-18 23:16:57.411 352 15582.24 380.87 53087.50 88888.00 2018-12-18 23:16:57.911 352 15582.25 380.87 53087.51 88888.00 2018-12-18 23:16:58.411 352 15582.30 380.91 53087.50 88888.00 2018-12-18 23:16:58.911 352 15582.24 380.91 53087.50 88888.00 2018-12-18 23:16:59.411 352 15582.24 380.90 53087.51 88888.00 2018-12-18 23:16:59.911 352 15582.23 380.85 53087.55 88888.00 2018-12-18 23:17:00.911 352 15582.22 380.85 53087.51 88888.00 2018-12-18 23:17:01.411 352 15582.23 380.85 53087.51 88888.00 2018-12-18 23:17:01.911 352 15582.20 380.87 53087.54 88888.00 2018-12-18 23:17:02.411 352 15582.18 380.85 53087.58 88888.00 2018-12-18 23:17:02.911 352 15582.18 380.82 53087.50 88888.00 2018-12-18 23:17:03.411 352 15582.25 380.82 53087.42 88888.00 2018-12-18 23:17:03.911 352 15582.21 380.83 53087.41 88888.00 2018-12-18 23:17:04.411 352 15582.21 380.83 53087.46 88888.00 2018-12-18 23:17:04.911 352 15582.23 380.83 53087.50 88888.00 2018-12-18 23:17:05.411 352 15582.23 380.87 53087.53 88888.00 2018-12-18 23:17:05.911 352 15582.28 380.90 53087.61 88888.00 2018-12-18 23:17:06.411 352 15582.25 380.89 53087.60 88888.00 2018-12-18 23:17:06.911 352 15582.22 380.81 53087.59 88888.00 2018-12-18 23:17:07.411 352 15582.20 380.82 53087.55 88888.00 2018-12-18 23:17:07.911 352 15582.16 380.82 53087.60 88888.00 2018-12-18 23:17:08.411 352 15582.20 380.81 53087.55 88888.00 2018-12-18 23:17:08.911 352 15582.22 380.81 53087.55 88888.00 2018-12-18 23:17:09.411 352 15582.22 380.82 53087.54 88888.00 2018-12-18 23:17:09.911 352 15582.20 380.85 53087.50 88888.00 2018-12-18 23:17:10.411 352 15582.21 380.84 53087.51 88888.00 2018-12-18 23:17:10.911 352 15582.15 380.81 53087.43 88888.00 2018-12-18 23:17:11.411 352 15582.10 380.83 53087.40 88888.00 2018-12-18 23:17:11.911 352 15582.10 380.82 53087.46 88888.00 2018-12-18 23:17:12.411 352 15582.15 380.80 53087.57 88888.00 2018-12-18 23:17:12.911 352 15582.16 380.78 53087.60 88888.00 2018-12-18 23:17:13.411 352 15582.15 380.81 53087.53 88888.00 2018-12-18 23:17:13.911 352 15582.18 380.79 53087.57 88888.00 2018-12-18 23:17:14.411 352 15582.22 380.78 53087.57 88888.00 2018-12-18 23:17:14.911 352 15582.19 380.78 53087.54 88888.00 2018-12-18 23:17:15.411 352 15582.15 380.80 53087.52 88888.00 2018-12-18 23:17:15.911 352 15582.14 380.79 53087.50 88888.00 2018-12-18 23:17:16.411 352 15582.12 380.83 53087.47 88888.00 2018-12-18 23:17:16.911 352 15582.15 380.84 53087.46 88888.00 2018-12-18 23:17:17.411 352 15582.16 380.85 53087.45 88888.00 2018-12-18 23:17:17.911 352 15582.12 380.83 53087.45 88888.00 2018-12-18 23:17:18.411 352 15582.11 380.79 53087.48 88888.00 2018-12-18 23:17:18.911 352 15582.14 380.80 53087.47 88888.00 2018-12-18 23:17:19.411 352 15582.13 380.83 53087.51 88888.00 2018-12-18 23:17:19.911 352 15582.06 380.82 53087.58 88888.00 2018-12-18 23:17:20.411 352 15582.04 380.82 53087.59 88888.00 2018-12-18 23:17:20.911 352 15582.07 380.84 53087.58 88888.00 2018-12-18 23:17:21.411 352 15582.07 380.82 53087.54 88888.00 2018-12-18 23:17:21.911 352 15582.11 380.79 53087.51 88888.00 2018-12-18 23:17:22.411 352 15582.11 380.79 53087.53 88888.00 2018-12-18 23:17:22.911 352 15582.11 380.79 53087.53 88888.00 2018-12-18 23:17:23.411 352 15582.11 380.80 53087.50 88888.00 2018-12-18 23:17:23.911 352 15582.12 380.80 53087.45 88888.00 2018-12-18 23:17:24.411 352 15582.07 380.80 53087.44 88888.00 2018-12-18 23:17:24.911 352 15582.07 380.74 53087.45 88888.00 2018-12-18 23:17:25.411 352 15582.12 380.70 53087.48 88888.00 2018-12-18 23:17:25.911 352 15582.15 380.69 53087.45 88888.00 2018-12-18 23:17:26.411 352 15582.11 380.70 53087.48 88888.00 2018-12-18 23:17:26.911 352 15582.11 380.70 53087.46 88888.00 2018-12-18 23:17:27.411 352 15582.07 380.70 53087.45 88888.00 2018-12-18 23:17:27.911 352 15582.04 380.70 53087.48 88888.00 2018-12-18 23:17:28.411 352 15582.06 380.73 53087.44 88888.00 2018-12-18 23:17:28.911 352 15582.09 380.73 53087.51 88888.00 2018-12-18 23:17:29.411 352 15582.06 380.72 53087.51 88888.00 2018-12-18 23:17:29.911 352 15582.09 380.73 53087.47 88888.00 2018-12-18 23:17:30.411 352 15582.05 380.72 53087.42 88888.00 2018-12-18 23:17:30.911 352 15582.02 380.70 53087.39 88888.00 2018-12-18 23:17:31.411 352 15582.04 380.70 53087.41 88888.00 2018-12-18 23:17:32.411 352 15582.05 380.70 53087.51 88888.00 2018-12-18 23:17:32.911 352 15582.02 380.73 53087.58 88888.00 2018-12-18 23:17:33.411 352 15582.01 380.72 53087.55 88888.00 2018-12-18 23:17:33.911 352 15582.04 380.76 53087.57 88888.00 2018-12-18 23:17:34.411 352 15582.01 380.76 53087.58 88888.00 2018-12-18 23:17:34.911 352 15582.01 380.75 53087.53 88888.00 2018-12-18 23:17:35.411 352 15582.06 380.74 53087.51 88888.00 2018-12-18 23:17:35.911 352 15582.03 380.76 53087.50 88888.00 2018-12-18 23:17:36.411 352 15582.05 380.80 53087.44 88888.00 2018-12-18 23:17:36.911 352 15582.03 380.75 53087.38 88888.00 2018-12-18 23:17:37.411 352 15582.04 380.73 53087.34 88888.00 2018-12-18 23:17:37.911 352 15582.01 380.75 53087.39 88888.00 2018-12-18 23:17:38.411 352 15582.02 380.80 53087.40 88888.00 2018-12-18 23:17:38.911 352 15582.02 380.81 53087.41 88888.00 2018-12-18 23:17:39.411 352 15582.01 380.82 53087.42 88888.00 2018-12-18 23:17:39.911 352 15581.97 380.81 53087.47 88888.00 2018-12-18 23:17:40.411 352 15581.98 380.79 53087.47 88888.00 2018-12-18 23:17:40.911 352 15581.97 380.81 53087.43 88888.00 2018-12-18 23:17:41.411 352 15581.97 380.84 53087.40 88888.00 2018-12-18 23:17:41.911 352 15581.95 380.83 53087.40 88888.00 2018-12-18 23:17:42.411 352 15581.94 380.83 53087.45 88888.00 2018-12-18 23:17:42.911 352 15581.98 380.82 53087.43 88888.00 2018-12-18 23:17:43.411 352 15582.01 380.80 53087.40 88888.00 2018-12-18 23:17:43.911 352 15581.98 380.81 53087.37 88888.00 2018-12-18 23:17:44.411 352 15581.97 380.83 53087.32 88888.00 2018-12-18 23:17:44.911 352 15582.03 380.82 53087.32 88888.00 2018-12-18 23:17:45.411 352 15582.04 380.81 53087.32 88888.00 2018-12-18 23:17:45.911 352 15582.02 380.81 53087.41 88888.00 2018-12-18 23:17:46.411 352 15581.98 380.82 53087.44 88888.00 2018-12-18 23:17:46.911 352 15581.97 380.82 53087.40 88888.00 2018-12-18 23:17:47.411 352 15581.97 380.83 53087.33 88888.00 2018-12-18 23:17:47.911 352 15582.00 380.83 53087.37 88888.00 2018-12-18 23:17:48.411 352 15582.00 380.80 53087.39 88888.00 2018-12-18 23:17:48.911 352 15582.00 380.76 53087.35 88888.00 2018-12-18 23:17:49.411 352 15582.00 380.82 53087.28 88888.00 2018-12-18 23:17:49.911 352 15582.03 380.82 53087.28 88888.00 2018-12-18 23:17:50.411 352 15582.06 380.83 53087.28 88888.00 2018-12-18 23:17:50.911 352 15582.09 380.88 53087.28 88888.00 2018-12-18 23:17:51.411 352 15582.10 380.90 53087.27 88888.00 2018-12-18 23:17:51.911 352 15582.10 380.91 53087.27 88888.00 2018-12-18 23:17:52.411 352 15582.10 380.89 53087.30 88888.00 2018-12-18 23:17:52.911 352 15582.09 380.87 53087.31 88888.00 2018-12-18 23:17:53.411 352 15582.07 380.90 53087.33 88888.00 2018-12-18 23:17:53.911 352 15582.05 380.87 53087.37 88888.00 2018-12-18 23:17:54.411 352 15582.10 380.89 53087.34 88888.00 2018-12-18 23:17:54.911 352 15582.15 380.89 53087.29 88888.00 2018-12-18 23:17:55.411 352 15582.13 380.85 53087.28 88888.00 2018-12-18 23:17:55.911 352 15582.12 380.81 53087.30 88888.00 2018-12-18 23:17:56.411 352 15582.14 380.84 53087.24 88888.00 2018-12-18 23:17:56.911 352 15582.11 380.93 53087.18 88888.00 2018-12-18 23:17:57.411 352 15582.15 380.97 53087.16 88888.00 2018-12-18 23:17:57.911 352 15582.15 381.01 53087.21 88888.00 2018-12-18 23:17:58.411 352 15582.11 381.05 53087.20 88888.00 2018-12-18 23:17:58.911 352 15582.11 381.01 53087.21 88888.00 2018-12-18 23:17:59.411 352 15582.15 380.97 53087.22 88888.00 2018-12-18 23:17:59.911 352 15582.14 381.00 53087.23 88888.00 2018-12-18 23:18:00.411 352 15582.15 381.00 53087.27 88888.00 2018-12-18 23:18:00.911 352 15582.15 381.00 53087.24 88888.00 2018-12-18 23:18:01.411 352 15582.18 380.96 53087.21 88888.00 2018-12-18 23:18:01.911 352 15582.21 380.98 53087.19 88888.00 2018-12-18 23:18:02.411 352 15582.20 380.99 53087.27 88888.00 2018-12-18 23:18:02.911 352 15582.22 380.99 53087.21 88888.00 2018-12-18 23:18:03.411 352 15582.19 380.93 53087.21 88888.00 2018-12-18 23:18:03.911 352 15582.15 380.98 53087.23 88888.00 2018-12-18 23:18:04.411 352 15582.14 381.01 53087.25 88888.00 2018-12-18 23:18:04.911 352 15582.20 381.02 53087.25 88888.00 2018-12-18 23:18:05.411 352 15582.23 381.00 53087.27 88888.00 2018-12-18 23:18:05.911 352 15582.28 380.99 53087.30 88888.00 2018-12-18 23:18:06.411 352 15582.27 381.00 53087.29 88888.00 2018-12-18 23:18:06.911 352 15582.24 381.04 53087.26 88888.00 2018-12-18 23:18:07.411 352 15582.24 381.00 53087.27 88888.00 2018-12-18 23:18:07.911 352 15582.25 380.99 53087.29 88888.00 2018-12-18 23:18:08.411 352 15582.24 380.96 53087.32 88888.00 2018-12-18 23:18:08.911 352 15582.20 380.96 53087.29 88888.00 2018-12-18 23:18:09.411 352 15582.22 380.96 53087.22 88888.00 2018-12-18 23:18:09.911 352 15582.29 380.91 53087.13 88888.00 2018-12-18 23:18:10.411 352 15582.28 380.96 53087.13 88888.00 2018-12-18 23:18:10.911 352 15582.25 380.95 53087.22 88888.00 2018-12-18 23:18:11.411 352 15582.25 380.96 53087.22 88888.00 2018-12-18 23:18:11.911 352 15582.27 380.93 53087.25 88888.00 2018-12-18 23:18:12.411 352 15582.28 380.96 53087.31 88888.00 2018-12-18 23:18:12.911 352 15582.25 380.96 53087.32 88888.00 2018-12-18 23:18:13.911 352 15582.31 380.95 53087.27 88888.00 2018-12-18 23:18:14.411 352 15582.33 380.88 53087.29 88888.00 2018-12-18 23:18:14.911 352 15582.28 380.89 53087.28 88888.00 2018-12-18 23:18:15.411 352 15582.29 380.91 53087.26 88888.00 2018-12-18 23:18:15.911 352 15582.31 380.93 53087.26 88888.00 2018-12-18 23:18:16.411 352 15582.29 380.96 53087.22 88888.00 2018-12-18 23:18:16.911 352 15582.29 381.04 53087.21 88888.00 2018-12-18 23:18:17.411 352 15582.33 380.99 53087.20 88888.00 2018-12-18 23:18:17.911 352 15582.41 380.98 53087.22 88888.00 2018-12-18 23:18:18.411 352 15582.38 381.01 53087.25 88888.00 2018-12-18 23:18:18.911 352 15582.37 381.04 53087.27 88888.00 2018-12-18 23:18:19.411 352 15582.34 380.98 53087.30 88888.00 2018-12-18 23:18:19.911 352 15582.36 380.96 53087.33 88888.00 2018-12-18 23:18:20.411 352 15582.39 380.96 53087.33 88888.00 2018-12-18 23:18:20.911 352 15582.41 380.99 53087.39 88888.00 2018-12-18 23:18:21.411 352 15582.40 381.00 53087.34 88888.00 2018-12-18 23:18:21.911 352 15582.39 380.97 53087.30 88888.00 2018-12-18 23:18:22.411 352 15582.38 380.97 53087.28 88888.00 2018-12-18 23:18:22.911 352 15582.39 380.97 53087.22 88888.00 2018-12-18 23:18:23.911 352 15582.42 381.01 53087.23 88888.00 2018-12-18 23:18:24.411 352 15582.42 381.05 53087.19 88888.00 2018-12-18 23:18:24.911 352 15582.39 381.02 53087.24 88888.00 2018-12-18 23:18:25.411 352 15582.39 380.98 53087.29 88888.00 2018-12-18 23:18:25.911 352 15582.38 380.99 53087.33 88888.00 2018-12-18 23:18:26.411 352 15582.37 380.96 53087.34 88888.00 2018-12-18 23:18:26.911 352 15582.33 380.97 53087.32 88888.00 2018-12-18 23:18:27.411 352 15582.32 380.98 53087.34 88888.00 2018-12-18 23:18:27.911 352 15582.40 380.98 53087.34 88888.00 2018-12-18 23:18:28.411 352 15582.40 380.92 53087.30 88888.00 2018-12-18 23:18:28.911 352 15582.39 380.91 53087.25 88888.00 2018-12-18 23:18:29.411 352 15582.34 380.92 53087.21 88888.00 2018-12-18 23:18:29.911 352 15582.28 380.91 53087.20 88888.00 2018-12-18 23:18:30.411 352 15582.32 380.89 53087.17 88888.00 2018-12-18 23:18:30.911 352 15582.40 380.88 53087.13 88888.00 2018-12-18 23:18:31.911 352 15582.40 380.87 53087.20 88888.00 2018-12-18 23:18:32.411 352 15582.41 380.85 53087.17 88888.00 2018-12-18 23:18:32.911 352 15582.39 380.83 53087.18 88888.00 2018-12-18 23:18:33.411 352 15582.40 380.82 53087.20 88888.00 2018-12-18 23:18:33.911 352 15582.43 380.83 53087.18 88888.00 2018-12-18 23:18:34.411 352 15582.42 380.82 53087.14 88888.00 2018-12-18 23:18:34.911 352 15582.45 380.83 53087.16 88888.00 2018-12-18 23:18:35.411 352 15582.46 380.88 53087.12 88888.00 2018-12-18 23:18:35.911 352 15582.40 380.88 53087.07 88888.00 2018-12-18 23:18:36.411 352 15582.37 380.81 53087.02 88888.00 2018-12-18 23:18:36.912 352 15582.36 380.80 53087.02 88888.00 2018-12-18 23:18:37.412 352 15582.33 380.80 53087.02 88888.00 2018-12-18 23:18:37.912 352 15582.34 380.82 53086.98 88888.00 2018-12-18 23:18:38.412 352 15582.37 380.84 53087.01 88888.00 2018-12-18 23:18:38.912 352 15582.38 380.81 53087.04 88888.00 2018-12-18 23:18:39.412 352 15582.41 380.82 53087.08 88888.00 2018-12-18 23:18:39.912 352 15582.46 380.83 53087.08 88888.00 2018-12-18 23:18:40.412 352 15582.45 380.80 53087.05 88888.00 2018-12-18 23:18:40.912 352 15582.48 380.80 53087.01 88888.00 2018-12-18 23:18:41.412 352 15582.49 380.81 53087.00 88888.00 2018-12-18 23:18:41.912 352 15582.52 380.80 53086.99 88888.00 2018-12-18 23:18:42.412 352 15582.50 380.79 53086.96 88888.00 2018-12-18 23:18:42.912 352 15582.50 380.74 53086.88 88888.00 2018-12-18 23:18:43.412 352 15582.58 380.74 53086.87 88888.00 2018-12-18 23:18:43.912 352 15582.60 380.73 53086.88 88888.00 2018-12-18 23:18:44.412 352 15582.58 380.70 53086.84 88888.00 2018-12-18 23:18:44.912 352 15582.58 380.75 53086.86 88888.00 2018-12-18 23:18:45.412 352 15582.64 380.78 53086.93 88888.00 2018-12-18 23:18:45.912 352 15582.61 380.78 53086.98 88888.00 2018-12-18 23:18:46.412 352 15582.60 380.79 53086.94 88888.00 2018-12-18 23:18:46.912 352 15582.60 380.79 53086.96 88888.00 2018-12-18 23:18:47.412 352 15582.64 380.79 53086.92 88888.00 2018-12-18 23:18:47.912 352 15582.66 380.79 53086.91 88888.00 2018-12-18 23:18:48.412 352 15582.67 380.74 53086.92 88888.00 2018-12-18 23:18:48.912 352 15582.67 380.78 53086.91 88888.00 2018-12-18 23:18:49.412 352 15582.61 380.82 53086.85 88888.00 2018-12-18 23:18:49.912 352 15582.61 380.83 53086.79 88888.00 2018-12-18 23:18:50.412 352 15582.64 380.81 53086.81 88888.00 2018-12-18 23:18:50.912 352 15582.68 380.78 53086.85 88888.00 2018-12-18 23:18:51.412 352 15582.67 380.76 53086.84 88888.00 2018-12-18 23:18:51.912 352 15582.68 380.73 53086.83 88888.00 2018-12-18 23:18:52.412 352 15582.69 380.72 53086.88 88888.00 2018-12-18 23:18:52.912 352 15582.67 380.73 53086.80 88888.00 2018-12-18 23:18:53.412 352 15582.70 380.74 53086.76 88888.00 2018-12-18 23:18:53.912 352 15582.69 380.75 53086.78 88888.00 2018-12-18 23:18:54.412 352 15582.68 380.73 53086.76 88888.00 2018-12-18 23:18:55.412 352 15582.70 380.70 53086.71 88888.00 2018-12-18 23:18:55.912 352 15582.69 380.67 53086.74 88888.00 2018-12-18 23:18:56.412 352 15582.73 380.69 53086.71 88888.00 2018-12-18 23:18:56.912 352 15582.78 380.72 53086.72 88888.00 2018-12-18 23:18:57.412 352 15582.83 380.71 53086.69 88888.00 2018-12-18 23:18:57.912 352 15582.85 380.70 53086.74 88888.00 2018-12-18 23:18:58.412 352 15582.83 380.73 53086.81 88888.00 2018-12-18 23:18:58.912 352 15582.77 380.73 53086.84 88888.00 2018-12-18 23:18:59.412 352 15582.79 380.71 53086.84 88888.00 2018-12-18 23:18:59.912 352 15582.82 380.74 53086.83 88888.00 2018-12-18 23:19:00.412 352 15582.82 380.74 53086.86 88888.00 2018-12-18 23:19:00.912 352 15582.81 380.74 53086.83 88888.00 2018-12-18 23:19:01.412 352 15582.78 380.74 53086.77 88888.00 2018-12-18 23:19:01.912 352 15582.76 380.69 53086.77 88888.00 2018-12-18 23:19:02.412 352 15582.76 380.69 53086.78 88888.00 2018-12-18 23:19:02.912 352 15582.81 380.70 53086.73 88888.00 2018-12-18 23:19:03.412 352 15582.81 380.70 53086.67 88888.00 2018-12-18 23:19:03.912 352 15582.79 380.67 53086.74 88888.00 2018-12-18 23:19:04.412 352 15582.83 380.64 53086.76 88888.00 2018-12-18 23:19:05.412 352 15582.84 380.64 53086.76 88888.00 2018-12-18 23:19:05.912 352 15582.87 380.66 53086.76 88888.00 2018-12-18 23:19:06.412 352 15582.91 380.66 53086.74 88888.00 2018-12-18 23:19:06.912 352 15582.88 380.67 53086.73 88888.00 2018-12-18 23:19:07.412 352 15582.85 380.67 53086.72 88888.00 2018-12-18 23:19:07.912 352 15582.83 380.64 53086.70 88888.00 2018-12-18 23:19:08.412 352 15582.87 380.66 53086.70 88888.00 2018-12-18 23:19:08.912 352 15582.91 380.64 53086.70 88888.00 2018-12-18 23:19:09.412 352 15582.92 380.64 53086.72 88888.00 2018-12-18 23:19:09.912 352 15582.91 380.65 53086.70 88888.00 2018-12-18 23:19:10.412 352 15582.88 380.66 53086.67 88888.00 2018-12-18 23:19:10.912 352 15582.96 380.66 53086.66 88888.00 2018-12-18 23:19:11.412 352 15582.96 380.69 53086.66 88888.00 2018-12-18 23:19:11.912 352 15582.94 380.63 53086.71 88888.00 2018-12-18 23:19:12.412 352 15582.96 380.64 53086.77 88888.00 2018-12-18 23:19:12.912 352 15582.92 380.65 53086.82 88888.00 2018-12-18 23:19:13.412 352 15582.96 380.65 53086.83 88888.00 2018-12-18 23:19:13.912 352 15582.99 380.69 53086.84 88888.00 2018-12-18 23:19:14.412 352 15583.04 380.65 53086.80 88888.00 2018-12-18 23:19:14.912 352 15583.00 380.66 53086.76 88888.00 2018-12-18 23:19:15.412 352 15582.96 380.67 53086.72 88888.00 2018-12-18 23:19:15.912 352 15582.99 380.70 53086.70 88888.00 2018-12-18 23:19:16.412 352 15582.97 380.73 53086.64 88888.00 2018-12-18 23:19:16.912 352 15582.99 380.70 53086.65 88888.00 2018-12-18 23:19:17.412 352 15583.06 380.64 53086.71 88888.00 2018-12-18 23:19:17.912 352 15583.10 380.62 53086.70 88888.00 2018-12-18 23:19:18.412 352 15583.01 380.64 53086.74 88888.00 2018-12-18 23:19:18.912 352 15583.03 380.63 53086.78 88888.00 2018-12-18 23:19:19.412 352 15583.04 380.58 53086.77 88888.00 2018-12-18 23:19:19.912 352 15583.11 380.58 53086.83 88888.00 2018-12-18 23:19:20.412 352 15583.07 380.57 53086.83 88888.00 2018-12-18 23:19:20.912 352 15583.03 380.59 53086.83 88888.00 2018-12-18 23:19:21.412 352 15583.03 380.57 53086.81 88888.00 2018-12-18 23:19:21.912 352 15583.03 380.64 53086.80 88888.00 2018-12-18 23:19:22.412 352 15583.06 380.66 53086.76 88888.00 2018-12-18 23:19:22.912 352 15583.05 380.65 53086.73 88888.00 2018-12-18 23:19:23.412 352 15583.09 380.61 53086.72 88888.00 2018-12-18 23:19:23.912 352 15583.10 380.55 53086.71 88888.00 2018-12-18 23:19:24.412 352 15583.10 380.56 53086.77 88888.00 2018-12-18 23:19:24.912 352 15583.09 380.61 53086.81 88888.00 2018-12-18 23:19:25.412 352 15583.07 380.62 53086.78 88888.00 2018-12-18 23:19:25.912 352 15583.07 380.59 53086.79 88888.00 2018-12-18 23:19:26.412 352 15583.10 380.62 53086.82 88888.00 2018-12-18 23:19:26.912 352 15583.11 380.66 53086.84 88888.00 2018-12-18 23:19:27.412 352 15583.12 380.67 53086.88 88888.00 2018-12-18 23:19:27.912 352 15583.10 380.67 53086.85 88888.00 2018-12-18 23:19:28.412 352 15583.10 380.69 53086.78 88888.00 2018-12-18 23:19:28.912 352 15583.12 380.67 53086.72 88888.00 2018-12-18 23:19:29.412 352 15583.11 380.59 53086.74 88888.00 2018-12-18 23:19:29.912 352 15583.05 380.61 53086.74 88888.00 2018-12-18 23:19:30.412 352 15583.06 380.57 53086.72 88888.00 2018-12-18 23:19:30.912 352 15583.05 380.57 53086.73 88888.00 2018-12-18 23:19:31.412 352 15583.13 380.59 53086.78 88888.00 2018-12-18 23:19:31.912 352 15583.15 380.63 53086.73 88888.00 2018-12-18 23:19:32.412 352 15583.16 380.61 53086.74 88888.00 2018-12-18 23:19:32.912 352 15583.15 380.57 53086.83 88888.00 2018-12-18 23:19:33.412 352 15583.14 380.54 53086.82 88888.00 2018-12-18 23:19:33.912 352 15583.12 380.50 53086.82 88888.00 2018-12-18 23:19:34.412 352 15583.15 380.53 53086.81 88888.00 2018-12-18 23:19:34.912 352 15583.14 380.57 53086.80 88888.00 2018-12-18 23:19:35.412 352 15583.18 380.59 53086.79 88888.00 2018-12-18 23:19:35.912 352 15583.19 380.59 53086.78 88888.00 2018-12-18 23:19:36.412 352 15583.19 380.61 53086.74 88888.00 2018-12-18 23:19:36.912 352 15583.18 380.57 53086.79 88888.00 2018-12-18 23:19:37.412 352 15583.16 380.54 53086.82 88888.00 2018-12-18 23:19:37.912 352 15583.15 380.55 53086.79 88888.00 2018-12-18 23:19:38.412 352 15583.15 380.54 53086.81 88888.00 2018-12-18 23:19:38.912 352 15583.14 380.55 53086.84 88888.00 2018-12-18 23:19:39.412 352 15583.19 380.54 53086.86 88888.00 2018-12-18 23:19:39.912 352 15583.20 380.56 53086.85 88888.00 2018-12-18 23:19:40.412 352 15583.16 380.56 53086.85 88888.00 2018-12-18 23:19:40.912 352 15583.14 380.53 53086.84 88888.00 2018-12-18 23:19:41.412 352 15583.13 380.48 53086.82 88888.00 2018-12-18 23:19:41.912 352 15583.14 380.50 53086.84 88888.00 2018-12-18 23:19:42.412 352 15583.19 380.52 53086.84 88888.00 2018-12-18 23:19:42.912 352 15583.23 380.53 53086.79 88888.00 2018-12-18 23:19:43.412 352 15583.22 380.52 53086.79 88888.00 2018-12-18 23:19:43.912 352 15583.19 380.53 53086.73 88888.00 2018-12-18 23:19:44.412 352 15583.20 380.49 53086.71 88888.00 2018-12-18 23:19:44.912 352 15583.18 380.54 53086.72 88888.00 2018-12-18 23:19:45.412 352 15583.20 380.57 53086.77 88888.00 2018-12-18 23:19:45.912 352 15583.22 380.55 53086.79 88888.00 2018-12-18 23:19:46.412 352 15583.19 380.53 53086.80 88888.00 2018-12-18 23:19:46.912 352 15583.16 380.50 53086.72 88888.00 2018-12-18 23:19:47.412 352 15583.14 380.45 53086.74 88888.00 2018-12-18 23:19:47.912 352 15583.13 380.43 53086.78 88888.00 2018-12-18 23:19:48.412 352 15583.14 380.43 53086.74 88888.00 2018-12-18 23:19:48.912 352 15583.14 380.43 53086.76 88888.00 2018-12-18 23:19:49.412 352 15583.14 380.39 53086.72 88888.00 2018-12-18 23:19:49.912 352 15583.12 380.36 53086.72 88888.00 2018-12-18 23:19:50.412 352 15583.10 380.38 53086.72 88888.00 2018-12-18 23:19:50.912 352 15583.14 380.41 53086.72 88888.00 2018-12-18 23:19:51.412 352 15583.18 380.44 53086.70 88888.00 2018-12-18 23:19:51.912 352 15583.18 380.47 53086.80 88888.00 2018-12-18 23:19:52.412 352 15583.19 380.43 53086.80 88888.00 2018-12-18 23:19:52.912 352 15583.22 380.43 53086.76 88888.00 2018-12-18 23:19:53.412 352 15583.15 380.43 53086.78 88888.00 2018-12-18 23:19:53.912 352 15583.14 380.37 53086.81 88888.00 2018-12-18 23:19:54.412 352 15583.13 380.36 53086.85 88888.00 2018-12-18 23:19:54.912 352 15583.18 380.37 53086.90 88888.00 2018-12-18 23:19:55.412 352 15583.18 380.37 53086.88 88888.00 2018-12-18 23:19:55.912 352 15583.15 380.36 53086.81 88888.00 2018-12-18 23:19:56.412 352 15583.13 380.37 53086.79 88888.00 2018-12-18 23:19:56.912 352 15583.11 380.37 53086.74 88888.00 2018-12-18 23:19:57.412 352 15583.09 380.40 53086.76 88888.00 2018-12-18 23:19:58.412 352 15583.14 380.30 53086.83 88888.00 2018-12-18 23:19:58.912 352 15583.14 380.32 53086.92 88888.00 2018-12-18 23:19:59.412 352 15583.10 380.38 53086.90 88888.00 2018-12-18 23:19:59.912 352 15583.09 380.37 53086.85 88888.00 2018-12-18 23:20:00.412 352 15583.03 380.37 53086.86 88888.00 2018-12-18 23:20:00.912 352 15583.04 380.36 53086.86 88888.00 2018-12-18 23:20:01.412 352 15583.07 380.36 53086.91 88888.00 2018-12-18 23:20:01.912 352 15583.09 380.36 53086.94 88888.00 2018-12-18 23:20:02.412 352 15583.09 380.30 53086.93 88888.00 2018-12-18 23:20:02.912 352 15583.10 380.30 53086.89 88888.00 2018-12-18 23:20:03.412 352 15583.09 380.31 53086.88 88888.00 2018-12-18 23:20:03.912 352 15583.05 380.31 53086.89 88888.00 2018-12-18 23:20:04.412 352 15583.04 380.28 53086.89 88888.00 2018-12-18 23:20:04.912 352 15583.05 380.28 53086.89 88888.00 2018-12-18 23:20:05.412 352 15583.09 380.30 53086.89 88888.00 2018-12-18 23:20:05.912 352 15583.12 380.33 53086.91 88888.00 2018-12-18 23:20:06.412 352 15583.13 380.33 53086.97 88888.00 2018-12-18 23:20:06.912 352 15583.12 380.29 53086.96 88888.00 2018-12-18 23:20:07.412 352 15583.09 380.31 53086.91 88888.00 2018-12-18 23:20:07.912 352 15583.04 380.31 53086.99 88888.00 2018-12-18 23:20:08.412 352 15583.02 380.26 53086.99 88888.00 2018-12-18 23:20:08.912 352 15582.97 380.26 53086.92 88888.00 2018-12-18 23:20:09.412 352 15582.95 380.23 53086.89 88888.00 2018-12-18 23:20:09.912 352 15582.97 380.23 53086.85 88888.00 2018-12-18 23:20:10.412 352 15583.01 380.29 53086.86 88888.00 2018-12-18 23:20:10.912 352 15582.99 380.31 53086.92 88888.00 2018-12-18 23:20:11.412 352 15582.97 380.30 53086.88 88888.00 2018-12-18 23:20:11.912 352 15582.97 380.28 53086.92 88888.00 2018-12-18 23:20:12.412 352 15582.96 380.27 53087.01 88888.00 2018-12-18 23:20:12.912 352 15583.01 380.26 53087.05 88888.00 2018-12-18 23:20:13.412 352 15583.03 380.28 53087.10 88888.00 2018-12-18 23:20:13.912 352 15583.04 380.22 53087.07 88888.00 2018-12-18 23:20:14.412 352 15583.03 380.21 53087.03 88888.00 2018-12-18 23:20:14.912 352 15583.03 380.20 53087.04 88888.00 2018-12-18 23:20:15.412 352 15583.01 380.19 53086.99 88888.00 2018-12-18 23:20:15.912 352 15583.04 380.27 53086.96 88888.00 2018-12-18 23:20:16.412 352 15583.07 380.23 53086.91 88888.00 2018-12-18 23:20:16.912 352 15583.05 380.22 53086.90 88888.00 2018-12-18 23:20:17.412 352 15583.05 380.20 53086.91 88888.00 2018-12-18 23:20:17.912 352 15583.04 380.22 53086.96 88888.00 2018-12-18 23:20:18.412 352 15582.97 380.22 53087.01 88888.00 2018-12-18 23:20:18.912 352 15583.00 380.26 53087.08 88888.00 2018-12-18 23:20:19.412 352 15583.02 380.28 53087.14 88888.00 2018-12-18 23:20:19.912 352 15583.02 380.28 53087.11 88888.00 2018-12-18 23:20:20.412 352 15582.99 380.30 53087.06 88888.00 2018-12-18 23:20:20.912 352 15583.03 380.30 53087.03 88888.00 2018-12-18 23:20:21.412 352 15583.03 380.28 53087.06 88888.00 2018-12-18 23:20:21.912 352 15583.03 380.31 53087.04 88888.00 2018-12-18 23:20:22.412 352 15583.03 380.31 53087.04 88888.00 2018-12-18 23:20:22.912 352 15583.03 380.32 53087.04 88888.00 2018-12-18 23:20:23.412 352 15582.99 380.32 53087.04 88888.00 2018-12-18 23:20:23.912 352 15583.02 380.31 53087.03 88888.00 2018-12-18 23:20:24.412 352 15583.05 380.30 53087.04 88888.00 2018-12-18 23:20:24.912 352 15583.06 380.29 53087.07 88888.00 2018-12-18 23:20:25.412 352 15583.04 380.32 53087.09 88888.00 2018-12-18 23:20:25.912 352 15583.07 380.33 53087.10 88888.00 2018-12-18 23:20:26.412 352 15583.09 380.35 53087.13 88888.00 2018-12-18 23:20:26.912 352 15583.05 380.38 53087.14 88888.00 2018-12-18 23:20:27.412 352 15583.03 380.36 53087.13 88888.00 2018-12-18 23:20:27.912 352 15583.07 380.36 53087.10 88888.00 2018-12-18 23:20:28.412 352 15583.07 380.38 53087.11 88888.00 2018-12-18 23:20:28.912 352 15583.06 380.33 53087.05 88888.00 2018-12-18 23:20:29.412 352 15583.04 380.31 53086.96 88888.00 2018-12-18 23:20:29.912 352 15583.04 380.33 53086.90 88888.00 2018-12-18 23:20:30.412 352 15583.06 380.39 53086.92 88888.00 2018-12-18 23:20:30.912 352 15583.10 380.40 53086.96 88888.00 2018-12-18 23:20:31.412 352 15583.09 380.39 53087.02 88888.00 2018-12-18 23:20:31.912 352 15583.10 380.44 53087.10 88888.00 2018-12-18 23:20:32.412 352 15583.14 380.44 53087.13 88888.00 2018-12-18 23:20:32.912 352 15583.14 380.44 53087.13 88888.00 2018-12-18 23:20:33.412 352 15583.07 380.47 53087.10 88888.00 2018-12-18 23:20:33.912 352 15583.10 380.46 53087.11 88888.00 2018-12-18 23:20:34.412 352 15583.11 380.46 53087.09 88888.00 2018-12-18 23:20:34.912 352 15583.09 380.49 53087.10 88888.00 2018-12-18 23:20:35.412 352 15583.11 380.54 53087.09 88888.00 2018-12-18 23:20:35.912 352 15583.06 380.54 53087.07 88888.00 2018-12-18 23:20:36.412 352 15583.05 380.53 53087.10 88888.00 2018-12-18 23:20:36.912 352 15583.03 380.54 53087.11 88888.00 2018-12-18 23:20:37.412 352 15583.05 380.56 53087.08 88888.00 2018-12-18 23:20:37.912 352 15583.04 380.54 53087.06 88888.00 2018-12-18 23:20:38.412 352 15583.06 380.49 53087.09 88888.00 2018-12-18 23:20:38.912 352 15583.05 380.52 53087.11 88888.00 2018-12-18 23:20:39.912 352 15583.05 380.52 53087.19 88888.00 2018-12-18 23:20:40.412 352 15583.05 380.54 53087.23 88888.00 2018-12-18 23:20:40.912 352 15583.03 380.53 53087.20 88888.00 2018-12-18 23:20:41.412 352 15583.02 380.50 53087.19 88888.00 2018-12-18 23:20:41.912 352 15583.06 380.52 53087.22 88888.00 2018-12-18 23:20:42.412 352 15583.07 380.50 53087.21 88888.00 2018-12-18 23:20:42.912 352 15583.02 380.52 53087.19 88888.00 2018-12-18 23:20:43.412 352 15583.03 380.54 53087.16 88888.00 2018-12-18 23:20:43.912 352 15583.12 380.54 53087.19 88888.00 2018-12-18 23:20:44.412 352 15583.14 380.55 53087.22 88888.00 2018-12-18 23:20:44.912 352 15583.10 380.59 53087.23 88888.00 2018-12-18 23:20:45.412 352 15583.12 380.64 53087.24 88888.00 2018-12-18 23:20:45.912 352 15583.12 380.62 53087.23 88888.00 2018-12-18 23:20:46.412 352 15583.07 380.66 53087.19 88888.00 2018-12-18 23:20:46.912 352 15583.13 380.67 53087.24 88888.00 2018-12-18 23:20:47.412 352 15583.14 380.64 53087.26 88888.00 2018-12-18 23:20:47.912 352 15583.13 380.64 53087.27 88888.00 2018-12-18 23:20:48.412 352 15583.09 380.67 53087.27 88888.00 2018-12-18 23:20:48.912 352 15583.07 380.67 53087.26 88888.00 2018-12-18 23:20:49.412 352 15583.06 380.66 53087.25 88888.00 2018-12-18 23:20:49.912 352 15583.03 380.66 53087.23 88888.00 2018-12-18 23:20:50.412 352 15583.06 380.66 53087.20 88888.00 2018-12-18 23:20:50.912 352 15583.13 380.66 53087.22 88888.00 2018-12-18 23:20:51.412 352 15583.14 380.70 53087.28 88888.00 2018-12-18 23:20:51.912 352 15583.14 380.67 53087.32 88888.00 2018-12-18 23:20:52.412 352 15583.19 380.67 53087.35 88888.00 2018-12-18 23:20:52.912 352 15583.21 380.67 53087.41 88888.00 2018-12-18 23:20:53.412 352 15583.16 380.67 53087.37 88888.00 2018-12-18 23:20:53.912 352 15583.15 380.66 53087.29 88888.00 2018-12-18 23:20:54.412 352 15583.19 380.71 53087.29 88888.00 2018-12-18 23:20:54.912 352 15583.21 380.70 53087.31 88888.00 2018-12-18 23:20:55.412 352 15583.14 380.70 53087.33 88888.00 2018-12-18 23:20:55.912 352 15583.15 380.70 53087.30 88888.00 2018-12-18 23:20:56.412 352 15583.14 380.69 53087.23 88888.00 2018-12-18 23:20:56.912 352 15583.14 380.67 53087.25 88888.00 2018-12-18 23:20:57.412 352 15583.12 380.69 53087.28 88888.00 2018-12-18 23:20:57.912 352 15583.09 380.70 53087.31 88888.00 2018-12-18 23:20:58.412 352 15583.10 380.71 53087.29 88888.00 2018-12-18 23:20:58.912 352 15583.09 380.73 53087.33 88888.00 2018-12-18 23:20:59.412 352 15583.12 380.74 53087.39 88888.00 2018-12-18 23:20:59.912 352 15583.16 380.74 53087.43 88888.00 2018-12-18 23:21:00.412 352 15583.13 380.79 53087.39 88888.00 2018-12-18 23:21:00.912 352 15583.07 380.82 53087.38 88888.00 2018-12-18 23:21:01.412 352 15583.05 380.80 53087.38 88888.00 2018-12-18 23:21:01.912 352 15583.07 380.79 53087.39 88888.00 2018-12-18 23:21:02.412 352 15583.04 380.76 53087.39 88888.00 2018-12-18 23:21:02.912 352 15583.05 380.78 53087.34 88888.00 2018-12-18 23:21:03.412 352 15583.02 380.78 53087.29 88888.00 2018-12-18 23:21:03.912 352 15583.01 380.80 53087.28 88888.00 2018-12-18 23:21:04.412 352 15583.02 380.81 53087.33 88888.00 2018-12-18 23:21:04.912 352 15583.03 380.78 53087.34 88888.00 2018-12-18 23:21:05.412 352 15583.02 380.75 53087.39 88888.00 2018-12-18 23:21:05.912 352 15583.02 380.74 53087.43 88888.00 2018-12-18 23:21:06.412 352 15582.99 380.79 53087.45 88888.00 2018-12-18 23:21:06.912 352 15582.92 380.78 53087.40 88888.00 2018-12-18 23:21:07.412 352 15582.93 380.71 53087.37 88888.00 2018-12-18 23:21:07.912 352 15582.94 380.73 53087.41 88888.00 2018-12-18 23:21:08.412 352 15582.96 380.79 53087.43 88888.00 2018-12-18 23:21:08.912 352 15582.97 380.79 53087.41 88888.00 2018-12-18 23:21:09.412 352 15582.99 380.81 53087.37 88888.00 2018-12-18 23:21:09.912 352 15582.97 380.81 53087.34 88888.00 2018-12-18 23:21:10.412 352 15582.96 380.78 53087.38 88888.00 2018-12-18 23:21:11.412 352 15582.97 380.78 53087.43 88888.00 2018-12-18 23:21:11.912 352 15582.99 380.79 53087.43 88888.00 2018-12-18 23:21:12.412 352 15583.05 380.78 53087.43 88888.00 2018-12-18 23:21:12.912 352 15583.03 380.78 53087.46 88888.00 2018-12-18 23:21:13.412 352 15582.96 380.79 53087.50 88888.00 2018-12-18 23:21:13.912 352 15582.97 380.74 53087.55 88888.00 2018-12-18 23:21:14.412 352 15582.95 380.76 53087.52 88888.00 2018-12-18 23:21:14.912 352 15582.97 380.78 53087.57 88888.00 2018-12-18 23:21:15.412 352 15582.93 380.71 53087.53 88888.00 2018-12-18 23:21:15.912 352 15582.92 380.67 53087.45 88888.00 2018-12-18 23:21:16.412 352 15582.95 380.71 53087.46 88888.00 2018-12-18 23:21:16.912 352 15582.88 380.73 53087.50 88888.00 2018-12-18 23:21:17.412 352 15582.88 380.78 53087.50 88888.00 2018-12-18 23:21:17.912 352 15582.86 380.79 53087.52 88888.00 2018-12-18 23:21:18.412 352 15582.86 380.78 53087.50 88888.00 2018-12-18 23:21:18.912 352 15582.86 380.78 53087.51 88888.00 2018-12-18 23:21:19.412 352 15582.90 380.76 53087.60 88888.00 2018-12-18 23:21:19.912 352 15582.88 380.75 53087.66 88888.00 2018-12-18 23:21:20.412 352 15582.86 380.78 53087.60 88888.00 2018-12-18 23:21:21.412 352 15582.86 380.74 53087.58 88888.00 2018-12-18 23:21:21.912 352 15582.87 380.82 53087.58 88888.00 2018-12-18 23:21:22.412 352 15582.88 380.85 53087.59 88888.00 2018-12-18 23:21:22.912 352 15582.92 380.87 53087.60 88888.00 2018-12-18 23:21:23.412 352 15582.87 380.83 53087.58 88888.00 2018-12-18 23:21:23.912 352 15582.90 380.84 53087.57 88888.00 2018-12-18 23:21:24.412 352 15582.93 380.88 53087.59 88888.00 2018-12-18 23:21:24.912 352 15582.92 380.88 53087.62 88888.00 2018-12-18 23:21:25.412 352 15582.93 380.89 53087.62 88888.00 2018-12-18 23:21:25.912 352 15582.91 380.88 53087.63 88888.00 2018-12-18 23:21:26.412 352 15582.92 380.88 53087.69 88888.00 2018-12-18 23:21:26.912 352 15582.91 380.89 53087.66 88888.00 2018-12-18 23:21:27.412 352 15582.87 380.82 53087.62 88888.00 2018-12-18 23:21:27.912 352 15582.84 380.80 53087.60 88888.00 2018-12-18 23:21:28.412 352 15582.84 380.82 53087.57 88888.00 2018-12-18 23:21:28.912 352 15582.87 380.84 53087.51 88888.00 2018-12-18 23:21:29.412 352 15582.88 380.84 53087.53 88888.00 2018-12-18 23:21:29.912 352 15582.87 380.88 53087.51 88888.00 2018-12-18 23:21:30.412 352 15582.86 380.89 53087.51 88888.00 2018-12-18 23:21:30.912 352 15582.84 380.90 53087.60 88888.00 2018-12-18 23:21:31.412 352 15582.84 380.88 53087.68 88888.00 2018-12-18 23:21:31.912 352 15582.90 380.83 53087.69 88888.00 2018-12-18 23:21:32.412 352 15582.91 380.85 53087.77 88888.00 2018-12-18 23:21:32.912 352 15582.93 380.87 53087.82 88888.00 2018-12-18 23:21:33.412 352 15582.88 380.88 53087.71 88888.00 2018-12-18 23:21:33.912 352 15582.90 380.84 53087.70 88888.00 2018-12-18 23:21:34.412 352 15582.86 380.85 53087.77 88888.00 2018-12-18 23:21:34.912 352 15582.87 380.88 53087.75 88888.00 2018-12-18 23:21:35.412 352 15582.86 380.88 53087.70 88888.00 2018-12-18 23:21:35.912 352 15582.83 380.90 53087.68 88888.00 2018-12-18 23:21:36.412 352 15582.86 380.91 53087.60 88888.00 2018-12-18 23:21:36.912 352 15582.87 380.91 53087.60 88888.00 2018-12-18 23:21:37.412 352 15582.83 380.93 53087.59 88888.00 2018-12-18 23:21:37.912 352 15582.81 380.92 53087.61 88888.00 2018-12-18 23:21:38.412 352 15582.77 380.91 53087.61 88888.00 2018-12-18 23:21:38.912 352 15582.84 380.95 53087.65 88888.00 2018-12-18 23:21:39.412 352 15582.84 380.97 53087.69 88888.00 2018-12-18 23:21:39.912 352 15582.82 380.95 53087.71 88888.00 2018-12-18 23:21:40.412 352 15582.79 380.97 53087.70 88888.00 2018-12-18 23:21:40.912 352 15582.81 380.97 53087.71 88888.00 2018-12-18 23:21:41.412 352 15582.79 380.95 53087.68 88888.00 2018-12-18 23:21:41.912 352 15582.81 380.91 53087.67 88888.00 2018-12-18 23:21:42.412 352 15582.83 380.95 53087.68 88888.00 2018-12-18 23:21:42.912 352 15582.77 380.96 53087.67 88888.00 2018-12-18 23:21:43.412 352 15582.76 380.98 53087.61 88888.00 2018-12-18 23:21:43.912 352 15582.78 381.00 53087.65 88888.00 2018-12-18 23:21:44.412 352 15582.78 381.02 53087.69 88888.00 2018-12-18 23:21:44.912 352 15582.76 381.06 53087.69 88888.00 2018-12-18 23:21:45.412 352 15582.77 381.02 53087.65 88888.00 2018-12-18 23:21:45.912 352 15582.83 381.02 53087.67 88888.00 2018-12-18 23:21:46.412 352 15582.83 381.04 53087.68 88888.00 2018-12-18 23:21:46.912 352 15582.79 381.00 53087.69 88888.00 2018-12-18 23:21:47.412 352 15582.78 380.95 53087.70 88888.00 2018-12-18 23:21:47.912 352 15582.75 380.95 53087.72 88888.00 2018-12-18 23:21:48.412 352 15582.76 380.99 53087.72 88888.00 2018-12-18 23:21:48.912 352 15582.78 381.00 53087.70 88888.00 2018-12-18 23:21:49.412 352 15582.77 381.06 53087.66 88888.00 2018-12-18 23:21:49.912 352 15582.74 381.02 53087.67 88888.00 2018-12-18 23:21:50.412 352 15582.74 381.01 53087.69 88888.00 2018-12-18 23:21:50.912 352 15582.79 381.01 53087.69 88888.00 2018-12-18 23:21:51.412 352 15582.81 381.05 53087.77 88888.00 2018-12-18 23:21:51.912 352 15582.79 381.06 53087.78 88888.00 2018-12-18 23:21:53.412 352 15582.79 381.02 53087.73 88888.00 2018-12-18 23:21:53.912 352 15582.79 381.02 53087.71 88888.00 2018-12-18 23:21:54.412 352 15582.76 381.06 53087.72 88888.00 2018-12-18 23:21:54.912 352 15582.77 381.07 53087.78 88888.00 2018-12-18 23:21:55.412 352 15582.83 381.12 53087.74 88888.00 2018-12-18 23:21:55.912 352 15582.82 381.08 53087.65 88888.00 2018-12-18 23:21:56.412 352 15582.76 381.10 53087.60 88888.00 2018-12-18 23:21:56.912 352 15582.77 381.14 53087.62 88888.00 2018-12-18 23:21:57.412 352 15582.77 381.13 53087.64 88888.00 2018-12-18 23:21:57.912 352 15582.75 381.14 53087.63 88888.00 2018-12-18 23:21:58.412 352 15582.76 381.12 53087.63 88888.00 2018-12-18 23:21:58.912 352 15582.79 381.10 53087.69 88888.00 2018-12-18 23:21:59.412 352 15582.82 381.12 53087.69 88888.00 2018-12-18 23:21:59.912 352 15582.90 381.10 53087.68 88888.00 2018-12-18 23:22:00.412 352 15582.87 381.09 53087.64 88888.00 2018-12-18 23:22:00.912 352 15582.86 381.16 53087.65 88888.00 2018-12-18 23:22:01.412 352 15582.86 381.13 53087.67 88888.00 2018-12-18 23:22:01.912 352 15582.83 381.13 53087.62 88888.00 2018-12-18 23:22:02.412 352 15582.79 381.15 53087.58 88888.00 2018-12-18 23:22:02.912 352 15582.84 381.15 53087.53 88888.00 2018-12-18 23:22:03.412 352 15582.84 381.10 53087.50 88888.00 2018-12-18 23:22:03.912 352 15582.86 381.13 53087.49 88888.00 2018-12-18 23:22:04.412 352 15582.90 381.18 53087.58 88888.00 2018-12-18 23:22:04.912 352 15582.94 381.18 53087.62 88888.00 2018-12-18 23:22:05.412 352 15582.92 381.17 53087.63 88888.00 2018-12-18 23:22:05.912 352 15582.94 381.19 53087.63 88888.00 2018-12-18 23:22:06.412 352 15582.96 381.25 53087.67 88888.00 2018-12-18 23:22:06.912 352 15582.95 381.21 53087.64 88888.00 2018-12-18 23:22:07.412 352 15582.95 381.17 53087.64 88888.00 2018-12-18 23:22:07.912 352 15582.91 381.16 53087.62 88888.00 2018-12-18 23:22:08.412 352 15582.93 381.15 53087.59 88888.00 2018-12-18 23:22:08.912 352 15582.94 381.15 53087.48 88888.00 2018-12-18 23:22:09.412 352 15582.97 381.14 53087.50 88888.00 2018-12-18 23:22:09.912 352 15582.97 381.15 53087.57 88888.00 2018-12-18 23:22:10.912 352 15582.90 381.17 53087.50 88888.00 2018-12-18 23:22:11.412 352 15582.94 381.17 53087.49 88888.00 2018-12-18 23:22:11.912 352 15582.90 381.15 53087.53 88888.00 2018-12-18 23:22:12.412 352 15582.88 381.17 53087.55 88888.00 2018-12-18 23:22:12.912 352 15582.91 381.21 53087.54 88888.00 2018-12-18 23:22:13.412 352 15582.92 381.23 53087.57 88888.00 2018-12-18 23:22:13.912 352 15582.91 381.22 53087.60 88888.00 2018-12-18 23:22:14.412 352 15582.93 381.19 53087.55 88888.00 2018-12-18 23:22:14.912 352 15582.93 381.18 53087.55 88888.00 2018-12-18 23:22:15.412 352 15582.96 381.18 53087.48 88888.00 2018-12-18 23:22:15.912 352 15582.96 381.19 53087.49 88888.00 2018-12-18 23:22:16.412 352 15582.93 381.17 53087.54 88888.00 2018-12-18 23:22:16.912 352 15582.96 381.17 53087.57 88888.00 2018-12-18 23:22:17.412 352 15582.96 381.19 53087.52 88888.00 2018-12-18 23:22:17.912 352 15582.93 381.21 53087.55 88888.00 2018-12-18 23:22:18.412 352 15582.92 381.18 53087.57 88888.00 2018-12-18 23:22:18.912 352 15582.91 381.21 53087.62 88888.00 2018-12-18 23:22:19.412 352 15582.86 381.21 53087.64 88888.00 2018-12-18 23:22:19.912 352 15582.92 381.23 53087.65 88888.00 2018-12-18 23:22:20.412 352 15582.91 381.19 53087.66 88888.00 2018-12-18 23:22:20.912 352 15582.91 381.17 53087.66 88888.00 2018-12-18 23:22:21.412 352 15582.93 381.15 53087.63 88888.00 2018-12-18 23:22:21.912 352 15582.95 381.17 53087.60 88888.00 2018-12-18 23:22:22.412 352 15582.95 381.21 53087.60 88888.00 2018-12-18 23:22:22.912 352 15582.87 381.15 53087.65 88888.00 2018-12-18 23:22:23.412 352 15582.87 381.18 53087.67 88888.00 2018-12-18 23:22:23.912 352 15582.86 381.23 53087.64 88888.00 2018-12-18 23:22:24.412 352 15582.90 381.22 53087.66 88888.00 2018-12-18 23:22:24.912 352 15582.91 381.18 53087.71 88888.00 2018-12-18 23:22:25.412 352 15582.86 381.18 53087.73 88888.00 2018-12-18 23:22:25.912 352 15582.85 381.22 53087.73 88888.00 2018-12-18 23:22:26.412 352 15582.87 381.19 53087.74 88888.00 2018-12-18 23:22:26.912 352 15582.84 381.15 53087.75 88888.00 2018-12-18 23:22:27.412 352 15582.81 381.14 53087.74 88888.00 2018-12-18 23:22:27.912 352 15582.84 381.16 53087.72 88888.00 2018-12-18 23:22:28.412 352 15582.87 381.15 53087.77 88888.00 2018-12-18 23:22:28.912 352 15582.85 381.17 53087.72 88888.00 2018-12-18 23:22:29.412 352 15582.86 381.19 53087.67 88888.00 2018-12-18 23:22:29.912 352 15582.85 381.21 53087.70 88888.00 2018-12-18 23:22:30.412 352 15582.83 381.22 53087.77 88888.00 2018-12-18 23:22:30.912 352 15582.81 381.23 53087.80 88888.00 2018-12-18 23:22:31.412 352 15582.87 381.19 53087.82 88888.00 2018-12-18 23:22:31.912 352 15582.87 381.16 53087.84 88888.00 2018-12-18 23:22:32.412 352 15582.88 381.21 53087.87 88888.00 2018-12-18 23:22:32.912 352 15582.86 381.24 53087.87 88888.00 2018-12-18 23:22:33.412 352 15582.85 381.23 53087.84 88888.00 2018-12-18 23:22:34.412 352 15582.86 381.23 53087.84 88888.00 2018-12-18 23:22:34.912 352 15582.91 381.24 53087.80 88888.00 2018-12-18 23:22:35.412 352 15582.87 381.22 53087.73 88888.00 2018-12-18 23:22:35.912 352 15582.85 381.23 53087.69 88888.00 2018-12-18 23:22:36.412 352 15582.84 381.24 53087.72 88888.00 2018-12-18 23:22:36.912 352 15582.85 381.24 53087.72 88888.00 2018-12-18 23:22:37.412 352 15582.83 381.26 53087.75 88888.00 2018-12-18 23:22:37.912 352 15582.81 381.27 53087.83 88888.00 2018-12-18 23:22:38.412 352 15582.83 381.27 53087.88 88888.00 2018-12-18 23:22:38.912 352 15582.81 381.26 53087.93 88888.00 2018-12-18 23:22:39.412 352 15582.78 381.23 53087.93 88888.00 2018-12-18 23:22:39.912 352 15582.77 381.23 53087.93 88888.00 2018-12-18 23:22:40.412 352 15582.75 381.21 53087.91 88888.00 2018-12-18 23:22:40.912 352 15582.78 381.17 53087.89 88888.00 2018-12-18 23:22:41.412 352 15582.78 381.15 53087.85 88888.00 2018-12-18 23:22:41.912 352 15582.72 381.14 53087.84 88888.00 2018-12-18 23:22:42.412 352 15582.70 381.15 53087.81 88888.00 2018-12-18 23:22:42.912 352 15582.69 381.17 53087.77 88888.00 2018-12-18 23:22:43.412 352 15582.68 381.15 53087.80 88888.00 2018-12-18 23:22:43.912 352 15582.69 381.12 53087.86 88888.00 2018-12-18 23:22:44.412 352 15582.74 381.14 53087.88 88888.00 2018-12-18 23:22:44.912 352 15582.72 381.14 53087.93 88888.00 2018-12-18 23:22:45.412 352 15582.76 381.19 53087.92 88888.00 2018-12-18 23:22:45.912 352 15582.78 381.24 53087.90 88888.00 2018-12-18 23:22:46.412 352 15582.77 381.18 53087.89 88888.00 2018-12-18 23:22:46.912 352 15582.76 381.18 53087.89 88888.00 2018-12-18 23:22:47.412 352 15582.81 381.18 53087.89 88888.00 2018-12-18 23:22:47.912 352 15582.77 381.19 53087.90 88888.00 2018-12-18 23:22:48.412 352 15582.73 381.14 53087.89 88888.00 2018-12-18 23:22:48.912 352 15582.73 381.13 53087.82 88888.00 2018-12-18 23:22:49.412 352 15582.76 381.15 53087.83 88888.00 2018-12-18 23:22:49.912 352 15582.73 381.17 53087.82 88888.00 2018-12-18 23:22:50.412 352 15582.76 381.16 53087.82 88888.00 2018-12-18 23:22:50.912 352 15582.73 381.13 53087.83 88888.00 2018-12-18 23:22:51.412 352 15582.70 381.15 53087.81 88888.00 2018-12-18 23:22:51.912 352 15582.73 381.09 53087.79 88888.00 2018-12-18 23:22:52.412 352 15582.79 381.09 53087.81 88888.00 2018-12-18 23:22:52.912 352 15582.82 381.06 53087.80 88888.00 2018-12-18 23:22:53.412 352 15582.74 381.09 53087.77 88888.00 2018-12-18 23:22:53.912 352 15582.77 381.00 53087.73 88888.00 2018-12-18 23:22:54.412 352 15582.76 380.98 53087.71 88888.00 2018-12-18 23:22:54.912 352 15582.72 380.98 53087.68 88888.00 2018-12-18 23:22:55.412 352 15582.70 380.96 53087.63 88888.00 2018-12-18 23:22:55.912 352 15582.68 380.99 53087.60 88888.00 2018-12-18 23:22:56.412 352 15582.69 380.97 53087.58 88888.00 2018-12-18 23:22:56.912 352 15582.67 381.00 53087.59 88888.00 2018-12-18 23:22:57.412 352 15582.65 381.02 53087.60 88888.00 2018-12-18 23:22:57.912 352 15582.68 381.02 53087.61 88888.00 2018-12-18 23:22:58.412 352 15582.74 381.04 53087.63 88888.00 2018-12-18 23:22:58.912 352 15582.73 381.06 53087.64 88888.00 2018-12-18 23:22:59.412 352 15582.74 381.05 53087.67 88888.00 2018-12-18 23:22:59.912 352 15582.76 381.04 53087.67 88888.00 2018-12-18 23:23:00.412 352 15582.72 380.98 53087.63 88888.00 2018-12-18 23:23:00.912 352 15582.70 380.96 53087.57 88888.00 2018-12-18 23:23:01.412 352 15582.75 380.96 53087.51 88888.00 2018-12-18 23:23:01.912 352 15582.74 380.93 53087.48 88888.00 2018-12-18 23:23:02.412 352 15582.72 380.92 53087.48 88888.00 2018-12-18 23:23:02.912 352 15582.76 380.93 53087.53 88888.00 2018-12-18 23:23:03.412 352 15582.76 380.91 53087.53 88888.00 2018-12-18 23:23:03.912 352 15582.74 380.88 53087.53 88888.00 2018-12-18 23:23:04.412 352 15582.73 380.91 53087.62 88888.00 2018-12-18 23:23:04.912 352 15582.74 380.88 53087.63 88888.00 2018-12-18 23:23:05.912 352 15582.79 380.91 53087.67 88888.00 2018-12-18 23:23:06.412 352 15582.78 380.89 53087.62 88888.00 2018-12-18 23:23:06.912 352 15582.81 380.87 53087.60 88888.00 2018-12-18 23:23:07.412 352 15582.82 380.87 53087.60 88888.00 2018-12-18 23:23:07.912 352 15582.78 380.87 53087.61 88888.00 2018-12-18 23:23:08.412 352 15582.77 380.88 53087.64 88888.00 2018-12-18 23:23:08.912 352 15582.78 380.88 53087.64 88888.00 2018-12-18 23:23:09.412 352 15582.76 380.84 53087.53 88888.00 2018-12-18 23:23:09.912 352 15582.77 380.82 53087.50 88888.00 2018-12-18 23:23:10.412 352 15582.75 380.85 53087.57 88888.00 2018-12-18 23:23:10.913 352 15582.75 380.84 53087.68 88888.00 2018-12-18 23:23:11.413 352 15582.73 380.80 53087.69 88888.00 2018-12-18 23:23:11.913 352 15582.73 380.76 53087.72 88888.00 2018-12-18 23:23:12.413 352 15582.74 380.74 53087.75 88888.00 2018-12-18 23:23:12.913 352 15582.70 380.76 53087.73 88888.00 2018-12-18 23:23:13.413 352 15582.74 380.80 53087.69 88888.00 2018-12-18 23:23:13.913 352 15582.75 380.80 53087.69 88888.00 2018-12-18 23:23:14.413 352 15582.76 380.78 53087.75 88888.00 2018-12-18 23:23:14.913 352 15582.76 380.71 53087.72 88888.00 2018-12-18 23:23:15.413 352 15582.72 380.71 53087.71 88888.00 2018-12-18 23:23:15.913 352 15582.69 380.71 53087.71 88888.00 2018-12-18 23:23:16.413 352 15582.69 380.70 53087.70 88888.00 2018-12-18 23:23:16.913 352 15582.69 380.67 53087.78 88888.00 2018-12-18 23:23:17.413 352 15582.67 380.71 53087.84 88888.00 2018-12-18 23:23:17.913 352 15582.63 380.74 53087.85 88888.00 2018-12-18 23:23:18.413 352 15582.66 380.73 53087.89 88888.00 2018-12-18 23:23:18.913 352 15582.72 380.71 53087.89 88888.00 2018-12-18 23:23:19.413 352 15582.73 380.67 53087.89 88888.00 2018-12-18 23:23:19.913 352 15582.69 380.67 53087.90 88888.00 2018-12-18 23:23:20.413 352 15582.70 380.70 53087.97 88888.00 2018-12-18 23:23:20.913 352 15582.69 380.66 53087.98 88888.00 2018-12-18 23:23:21.413 352 15582.72 380.64 53087.93 88888.00 2018-12-18 23:23:21.913 352 15582.75 380.63 53087.92 88888.00 2018-12-18 23:23:22.413 352 15582.69 380.58 53087.86 88888.00 2018-12-18 23:23:22.913 352 15582.63 380.61 53087.85 88888.00 2018-12-18 23:23:23.913 352 15582.61 380.56 53087.88 88888.00 2018-12-18 23:23:24.413 352 15582.64 380.63 53087.91 88888.00 2018-12-18 23:23:24.913 352 15582.65 380.65 53087.95 88888.00 2018-12-18 23:23:25.413 352 15582.66 380.64 53087.92 88888.00 2018-12-18 23:23:25.913 352 15582.67 380.63 53087.85 88888.00 2018-12-18 23:23:26.413 352 15582.65 380.58 53087.89 88888.00 2018-12-18 23:23:26.913 352 15582.68 380.52 53087.89 88888.00 2018-12-18 23:23:27.413 352 15582.64 380.50 53087.86 88888.00 2018-12-18 23:23:27.913 352 15582.64 380.48 53087.82 88888.00 2018-12-18 23:23:28.413 352 15582.63 380.50 53087.75 88888.00 2018-12-18 23:23:28.913 352 15582.65 380.49 53087.69 88888.00 2018-12-18 23:23:29.413 352 15582.63 380.46 53087.67 88888.00 2018-12-18 23:23:29.913 352 15582.63 380.47 53087.71 88888.00 2018-12-18 23:23:30.413 352 15582.65 380.46 53087.69 88888.00 2018-12-18 23:23:30.913 352 15582.63 380.43 53087.69 88888.00 2018-12-18 23:23:31.413 352 15582.56 380.44 53087.74 88888.00 2018-12-18 23:23:31.913 352 15582.56 380.44 53087.78 88888.00 2018-12-18 23:23:32.413 352 15582.59 380.39 53087.78 88888.00 2018-12-18 23:23:32.913 352 15582.60 380.37 53087.74 88888.00 2018-12-18 23:23:33.413 352 15582.58 380.33 53087.71 88888.00 2018-12-18 23:23:33.913 352 15582.57 380.31 53087.69 88888.00 2018-12-18 23:23:34.413 352 15582.54 380.30 53087.68 88888.00 2018-12-18 23:23:34.913 352 15582.55 380.33 53087.64 88888.00 2018-12-18 23:23:35.413 352 15582.49 380.38 53087.54 88888.00 2018-12-18 23:23:35.913 352 15582.47 380.37 53087.51 88888.00 2018-12-18 23:23:36.413 352 15582.49 380.35 53087.49 88888.00 2018-12-18 23:23:36.913 352 15582.46 380.32 53087.52 88888.00 2018-12-18 23:23:37.413 352 15582.46 380.32 53087.58 88888.00 2018-12-18 23:23:37.913 352 15582.46 380.31 53087.62 88888.00 2018-12-18 23:23:38.413 352 15582.48 380.29 53087.63 88888.00 2018-12-18 23:23:38.913 352 15582.47 380.26 53087.65 88888.00 2018-12-18 23:23:39.413 352 15582.46 380.23 53087.60 88888.00 2018-12-18 23:23:39.913 352 15582.42 380.22 53087.57 88888.00 2018-12-18 23:23:40.413 352 15582.38 380.22 53087.58 88888.00 2018-12-18 23:23:40.913 352 15582.36 380.26 53087.60 88888.00 2018-12-18 23:23:41.413 352 15582.37 380.29 53087.58 88888.00 2018-12-18 23:23:41.913 352 15582.40 380.29 53087.57 88888.00 2018-12-18 23:23:42.413 352 15582.45 380.27 53087.49 88888.00 2018-12-18 23:23:42.913 352 15582.42 380.27 53087.51 88888.00 2018-12-18 23:23:43.413 352 15582.31 380.28 53087.57 88888.00 2018-12-18 23:23:43.913 352 15582.30 380.28 53087.59 88888.00 2018-12-18 23:23:44.413 352 15582.33 380.28 53087.58 88888.00 2018-12-18 23:23:44.913 352 15582.36 380.28 53087.54 88888.00 2018-12-18 23:23:45.413 352 15582.40 380.26 53087.57 88888.00 2018-12-18 23:23:45.913 352 15582.41 380.22 53087.61 88888.00 2018-12-18 23:23:46.413 352 15582.45 380.23 53087.59 88888.00 2018-12-18 23:23:47.413 352 15582.38 380.23 53087.60 88888.00 2018-12-18 23:23:47.913 352 15582.39 380.20 53087.58 88888.00 2018-12-18 23:23:48.413 352 15582.39 380.22 53087.53 88888.00 2018-12-18 23:23:48.913 352 15582.40 380.18 53087.60 88888.00 2018-12-18 23:23:49.413 352 15582.42 380.19 53087.64 88888.00 2018-12-18 23:23:49.913 352 15582.41 380.22 53087.62 88888.00 2018-12-18 23:23:50.413 352 15582.47 380.18 53087.60 88888.00 2018-12-18 23:23:50.913 352 15582.47 380.18 53087.62 88888.00 2018-12-18 23:23:51.413 352 15582.46 380.15 53087.59 88888.00 2018-12-18 23:23:51.913 352 15582.49 380.18 53087.59 88888.00 2018-12-18 23:23:52.413 352 15582.48 380.19 53087.61 88888.00 2018-12-18 23:23:52.913 352 15582.48 380.19 53087.59 88888.00 2018-12-18 23:23:53.413 352 15582.49 380.14 53087.57 88888.00 2018-12-18 23:23:53.913 352 15582.50 380.09 53087.57 88888.00 2018-12-18 23:23:54.413 352 15582.49 380.11 53087.51 88888.00 2018-12-18 23:23:54.913 352 15582.47 380.14 53087.50 88888.00 2018-12-18 23:23:55.413 352 15582.54 380.11 53087.48 88888.00 2018-12-18 23:23:55.913 352 15582.50 380.09 53087.50 88888.00 2018-12-18 23:23:56.413 352 15582.50 380.07 53087.51 88888.00 2018-12-18 23:23:56.913 352 15582.51 380.10 53087.53 88888.00 2018-12-18 23:23:57.413 352 15582.51 380.11 53087.54 88888.00 2018-12-18 23:23:57.913 352 15582.57 380.11 53087.50 88888.00 2018-12-18 23:23:58.413 352 15582.59 380.07 53087.50 88888.00 2018-12-18 23:23:58.913 352 15582.58 380.09 53087.50 88888.00 2018-12-18 23:23:59.413 352 15582.52 380.12 53087.47 88888.00 2018-12-18 23:23:59.913 352 15582.55 380.09 53087.46 88888.00 2018-12-18 23:24:00.413 352 15582.56 380.02 53087.49 88888.00 2018-12-18 23:24:00.913 352 15582.51 380.03 53087.48 88888.00 2018-12-18 23:24:01.413 352 15582.47 380.05 53087.43 88888.00 2018-12-18 23:24:01.913 352 15582.49 380.03 53087.41 88888.00 2018-12-18 23:24:02.413 352 15582.50 379.97 53087.39 88888.00 2018-12-18 23:24:02.913 352 15582.52 379.97 53087.38 88888.00 2018-12-18 23:24:03.413 352 15582.49 379.96 53087.43 88888.00 2018-12-18 23:24:03.913 352 15582.48 379.97 53087.42 88888.00 2018-12-18 23:24:04.413 352 15582.49 379.95 53087.45 88888.00 2018-12-18 23:24:04.913 352 15582.49 379.98 53087.52 88888.00 2018-12-18 23:24:05.413 352 15582.46 380.06 53087.53 88888.00 2018-12-18 23:24:05.913 352 15582.39 379.96 53087.53 88888.00 2018-12-18 23:24:06.413 352 15582.34 379.87 53087.61 88888.00 2018-12-18 23:24:06.913 352 15582.31 379.87 53087.54 88888.00 2018-12-18 23:24:07.413 352 15582.30 379.86 53087.48 88888.00 2018-12-18 23:24:07.913 352 15582.32 379.84 53087.46 88888.00 2018-12-18 23:24:08.413 352 15582.34 379.83 53087.42 88888.00 2018-12-18 23:24:08.913 352 15582.31 379.84 53087.44 88888.00 2018-12-18 23:24:09.413 352 15582.29 379.81 53087.43 88888.00 2018-12-18 23:24:09.913 352 15582.29 379.80 53087.43 88888.00 2018-12-18 23:24:10.413 352 15582.31 379.79 53087.48 88888.00 2018-12-18 23:24:10.913 352 15582.32 379.78 53087.48 88888.00 2018-12-18 23:24:11.413 352 15582.38 379.79 53087.48 88888.00 2018-12-18 23:24:11.913 352 15582.33 379.79 53087.51 88888.00 2018-12-18 23:24:12.413 352 15582.33 379.80 53087.54 88888.00 2018-12-18 23:24:12.913 352 15582.29 379.78 53087.60 88888.00 2018-12-18 23:24:13.413 352 15582.25 379.75 53087.54 88888.00 2018-12-18 23:24:13.913 352 15582.21 379.76 53087.51 88888.00 2018-12-18 23:24:14.413 352 15582.16 379.76 53087.50 88888.00 2018-12-18 23:24:14.913 352 15582.19 379.78 53087.45 88888.00 2018-12-18 23:24:15.413 352 15582.22 379.78 53087.41 88888.00 2018-12-18 23:24:15.913 352 15582.22 379.78 53087.43 88888.00 2018-12-18 23:24:16.413 352 15582.25 379.81 53087.42 88888.00 2018-12-18 23:24:16.913 352 15582.25 379.87 53087.45 88888.00 2018-12-18 23:24:17.413 352 15582.21 379.89 53087.50 88888.00 2018-12-18 23:24:17.913 352 15582.18 379.89 53087.49 88888.00 2018-12-18 23:24:18.913 352 15582.21 379.83 53087.46 88888.00 2018-12-18 23:24:19.413 352 15582.22 379.81 53087.48 88888.00 2018-12-18 23:24:19.913 352 15582.24 379.79 53087.45 88888.00 2018-12-18 23:24:20.413 352 15582.23 379.81 53087.49 88888.00 2018-12-18 23:24:20.913 352 15582.22 379.79 53087.54 88888.00 2018-12-18 23:24:21.413 352 15582.24 379.80 53087.49 88888.00 2018-12-18 23:24:21.913 352 15582.24 379.83 53087.45 88888.00 2018-12-18 23:24:22.413 352 15582.23 379.81 53087.46 88888.00 2018-12-18 23:24:22.913 352 15582.24 379.84 53087.47 88888.00 2018-12-18 23:24:23.413 352 15582.21 379.86 53087.52 88888.00 2018-12-18 23:24:23.913 352 15582.22 379.86 53087.55 88888.00 2018-12-18 23:24:24.413 352 15582.25 379.79 53087.58 88888.00 2018-12-18 23:24:24.913 352 15582.19 379.79 53087.53 88888.00 2018-12-18 23:24:25.413 352 15582.18 379.86 53087.46 88888.00 2018-12-18 23:24:25.913 352 15582.21 379.86 53087.46 88888.00 2018-12-18 23:24:26.413 352 15582.22 379.84 53087.47 88888.00 2018-12-18 23:24:26.913 352 15582.24 379.84 53087.45 88888.00 2018-12-18 23:24:27.413 352 15582.22 379.85 53087.46 88888.00 2018-12-18 23:24:27.913 352 15582.27 379.84 53087.44 88888.00 2018-12-18 23:24:28.413 352 15582.29 379.84 53087.40 88888.00 2018-12-18 23:24:28.913 352 15582.27 379.87 53087.39 88888.00 2018-12-18 23:24:29.413 352 15582.21 379.88 53087.39 88888.00 2018-12-18 23:24:29.913 352 15582.22 379.84 53087.44 88888.00 2018-12-18 23:24:30.413 352 15582.27 379.83 53087.50 88888.00 2018-12-18 23:24:30.913 352 15582.29 379.83 53087.52 88888.00 2018-12-18 23:24:31.413 352 15582.33 379.86 53087.52 88888.00 2018-12-18 23:24:31.913 352 15582.25 379.87 53087.51 88888.00 2018-12-18 23:24:32.413 352 15582.24 379.87 53087.50 88888.00 2018-12-18 23:24:32.913 352 15582.21 379.88 53087.49 88888.00 2018-12-18 23:24:33.413 352 15582.23 379.88 53087.53 88888.00 2018-12-18 23:24:33.913 352 15582.25 379.88 53087.52 88888.00 2018-12-18 23:24:34.413 352 15582.30 379.92 53087.48 88888.00 2018-12-18 23:24:34.913 352 15582.29 379.93 53087.44 88888.00 2018-12-18 23:24:35.413 352 15582.24 379.97 53087.42 88888.00 2018-12-18 23:24:35.913 352 15582.24 379.96 53087.43 88888.00 2018-12-18 23:24:36.413 352 15582.22 379.96 53087.46 88888.00 2018-12-18 23:24:36.913 352 15582.25 379.97 53087.45 88888.00 2018-12-18 23:24:37.413 352 15582.31 379.98 53087.48 88888.00 2018-12-18 23:24:37.913 352 15582.31 379.98 53087.53 88888.00 2018-12-18 23:24:38.413 352 15582.27 380.00 53087.57 88888.00 2018-12-18 23:24:38.913 352 15582.24 379.97 53087.55 88888.00 2018-12-18 23:24:39.413 352 15582.24 379.95 53087.55 88888.00 2018-12-18 23:24:39.913 352 15582.27 379.98 53087.57 88888.00 2018-12-18 23:24:40.413 352 15582.27 379.97 53087.51 88888.00 2018-12-18 23:24:40.913 352 15582.29 380.01 53087.46 88888.00 2018-12-18 23:24:41.413 352 15582.27 380.03 53087.43 88888.00 2018-12-18 23:24:41.913 352 15582.21 379.96 53087.38 88888.00 2018-12-18 23:24:42.413 352 15582.22 379.94 53087.42 88888.00 2018-12-18 23:24:42.913 352 15582.24 380.01 53087.48 88888.00 2018-12-18 23:24:43.413 352 15582.20 380.06 53087.53 88888.00 2018-12-18 23:24:43.913 352 15582.21 380.04 53087.50 88888.00 2018-12-18 23:24:44.413 352 15582.23 380.07 53087.47 88888.00 2018-12-18 23:24:44.913 352 15582.22 380.10 53087.53 88888.00 2018-12-18 23:24:45.413 352 15582.23 380.10 53087.55 88888.00 2018-12-18 23:24:45.913 352 15582.25 380.11 53087.57 88888.00 2018-12-18 23:24:46.913 352 15582.24 380.12 53087.54 88888.00 2018-12-18 23:24:47.413 352 15582.22 380.11 53087.54 88888.00 2018-12-18 23:24:47.913 352 15582.19 380.14 53087.53 88888.00 2018-12-18 23:24:48.413 352 15582.20 380.17 53087.52 88888.00 2018-12-18 23:24:48.913 352 15582.23 380.18 53087.49 88888.00 2018-12-18 23:24:49.413 352 15582.22 380.17 53087.44 88888.00 2018-12-18 23:24:49.913 352 15582.22 380.13 53087.50 88888.00 2018-12-18 23:24:50.413 352 15582.19 380.14 53087.51 88888.00 2018-12-18 23:24:50.913 352 15582.21 380.12 53087.52 88888.00 2018-12-18 23:24:51.413 352 15582.21 380.11 53087.57 88888.00 2018-12-18 23:24:51.913 352 15582.21 380.13 53087.50 88888.00 2018-12-18 23:24:52.413 352 15582.15 380.15 53087.46 88888.00 2018-12-18 23:24:52.913 352 15582.19 380.15 53087.48 88888.00 2018-12-18 23:24:53.413 352 15582.13 380.21 53087.51 88888.00 2018-12-18 23:24:53.913 352 15582.14 380.27 53087.55 88888.00 2018-12-18 23:24:54.413 352 15582.19 380.35 53087.53 88888.00 2018-12-18 23:24:54.913 352 15582.19 380.40 53087.51 88888.00 2018-12-18 23:24:55.413 352 15582.19 380.40 53087.44 88888.00 2018-12-18 23:24:55.913 352 15582.20 380.39 53087.48 88888.00 2018-12-18 23:24:56.413 352 15582.24 380.43 53087.52 88888.00 2018-12-18 23:24:56.913 352 15582.28 380.40 53087.60 88888.00 2018-12-18 23:24:57.413 352 15582.25 380.38 53087.64 88888.00 2018-12-18 23:24:57.913 352 15582.22 380.38 53087.67 88888.00 2018-12-18 23:24:58.413 352 15582.20 380.35 53087.63 88888.00 2018-12-18 23:24:58.913 352 15582.19 380.36 53087.63 88888.00 2018-12-18 23:24:59.413 352 15582.22 380.39 53087.62 88888.00 2018-12-18 23:25:00.413 352 15582.28 380.46 53087.66 88888.00 2018-12-18 23:25:00.913 352 15582.31 380.48 53087.61 88888.00 2018-12-18 23:25:01.413 352 15582.32 380.44 53087.52 88888.00 2018-12-18 23:25:01.913 352 15582.30 380.44 53087.58 88888.00 2018-12-18 23:25:02.413 352 15582.28 380.40 53087.58 88888.00 2018-12-18 23:25:02.913 352 15582.24 380.43 53087.55 88888.00 2018-12-18 23:25:03.413 352 15582.28 380.43 53087.59 88888.00 2018-12-18 23:25:03.913 352 15582.25 380.48 53087.62 88888.00 2018-12-18 23:25:04.413 352 15582.24 380.53 53087.67 88888.00 2018-12-18 23:25:04.913 352 15582.31 380.46 53087.68 88888.00 2018-12-18 23:25:05.413 352 15582.31 380.45 53087.66 88888.00 2018-12-18 23:25:05.913 352 15582.24 380.45 53087.63 88888.00 2018-12-18 23:25:06.413 352 15582.25 380.46 53087.66 88888.00 2018-12-18 23:25:06.913 352 15582.22 380.44 53087.60 88888.00 2018-12-18 23:25:07.413 352 15582.23 380.46 53087.61 88888.00 2018-12-18 23:25:07.913 352 15582.23 380.46 53087.64 88888.00 2018-12-18 23:25:08.413 352 15582.21 380.44 53087.63 88888.00 2018-12-18 23:25:08.913 352 15582.22 380.43 53087.64 88888.00 2018-12-18 23:25:09.413 352 15582.27 380.44 53087.63 88888.00 2018-12-18 23:25:10.413 352 15582.25 380.46 53087.69 88888.00 2018-12-18 23:25:10.913 352 15582.27 380.46 53087.69 88888.00 2018-12-18 23:25:11.413 352 15582.29 380.47 53087.72 88888.00 2018-12-18 23:25:11.913 352 15582.31 380.46 53087.70 88888.00 2018-12-18 23:25:12.413 352 15582.25 380.46 53087.68 88888.00 2018-12-18 23:25:12.913 352 15582.31 380.41 53087.64 88888.00 2018-12-18 23:25:13.413 352 15582.28 380.38 53087.67 88888.00 2018-12-18 23:25:13.913 352 15582.25 380.41 53087.66 88888.00 2018-12-18 23:25:14.413 352 15582.23 380.40 53087.60 88888.00 2018-12-18 23:25:14.913 352 15582.20 380.41 53087.60 88888.00 2018-12-18 23:25:15.413 352 15582.22 380.47 53087.55 88888.00 2018-12-18 23:25:15.913 352 15582.18 380.48 53087.57 88888.00 2018-12-18 23:25:16.413 352 15582.20 380.46 53087.63 88888.00 2018-12-18 23:25:16.913 352 15582.23 380.43 53087.64 88888.00 2018-12-18 23:25:17.413 352 15582.24 380.41 53087.62 88888.00 2018-12-18 23:25:17.913 352 15582.24 380.43 53087.63 88888.00 2018-12-18 23:25:18.413 352 15582.20 380.41 53087.68 88888.00 2018-12-18 23:25:18.913 352 15582.20 380.44 53087.70 88888.00 2018-12-18 23:25:19.413 352 15582.20 380.45 53087.66 88888.00 2018-12-18 23:25:19.913 352 15582.20 380.46 53087.66 88888.00 2018-12-18 23:25:20.413 352 15582.23 380.45 53087.67 88888.00 2018-12-18 23:25:20.913 352 15582.15 380.45 53087.64 88888.00 2018-12-18 23:25:21.413 352 15582.07 380.46 53087.64 88888.00 2018-12-18 23:25:21.913 352 15582.10 380.47 53087.61 88888.00 2018-12-18 23:25:22.413 352 15582.15 380.46 53087.60 88888.00 2018-12-18 23:25:22.913 352 15582.19 380.41 53087.67 88888.00 2018-12-18 23:25:23.413 352 15582.20 380.43 53087.72 88888.00 2018-12-18 23:25:23.913 352 15582.19 380.46 53087.70 88888.00 2018-12-18 23:25:24.413 352 15582.15 380.48 53087.72 88888.00 2018-12-18 23:25:24.913 352 15582.16 380.48 53087.69 88888.00 2018-12-18 23:25:25.413 352 15582.20 380.45 53087.73 88888.00 2018-12-18 23:25:25.913 352 15582.21 380.46 53087.77 88888.00 2018-12-18 23:25:26.413 352 15582.18 380.46 53087.71 88888.00 2018-12-18 23:25:26.913 352 15582.18 380.44 53087.64 88888.00 2018-12-18 23:25:27.413 352 15582.22 380.44 53087.62 88888.00 2018-12-18 23:25:27.913 352 15582.24 380.46 53087.59 88888.00 2018-12-18 23:25:28.413 352 15582.27 380.46 53087.60 88888.00 2018-12-18 23:25:28.913 352 15582.27 380.48 53087.60 88888.00 2018-12-18 23:25:29.413 352 15582.28 380.54 53087.61 88888.00 2018-12-18 23:25:29.913 352 15582.23 380.59 53087.60 88888.00 2018-12-18 23:25:30.413 352 15582.21 380.58 53087.65 88888.00 2018-12-18 23:25:30.913 352 15582.20 380.58 53087.69 88888.00 2018-12-18 23:25:31.413 352 15582.22 380.59 53087.70 88888.00 2018-12-18 23:25:31.913 352 15582.24 380.59 53087.65 88888.00 2018-12-18 23:25:32.413 352 15582.24 380.59 53087.63 88888.00 2018-12-18 23:25:32.913 352 15582.25 380.62 53087.61 88888.00 2018-12-18 23:25:33.413 352 15582.25 380.61 53087.59 88888.00 2018-12-18 23:25:33.913 352 15582.29 380.61 53087.54 88888.00 2018-12-18 23:25:34.413 352 15582.29 380.59 53087.48 88888.00 2018-12-18 23:25:34.913 352 15582.24 380.56 53087.49 88888.00 2018-12-18 23:25:35.413 352 15582.25 380.56 53087.47 88888.00 2018-12-18 23:25:35.913 352 15582.30 380.59 53087.43 88888.00 2018-12-18 23:25:36.413 352 15582.29 380.62 53087.46 88888.00 2018-12-18 23:25:36.913 352 15582.28 380.59 53087.49 88888.00 2018-12-18 23:25:37.413 352 15582.25 380.57 53087.52 88888.00 2018-12-18 23:25:37.913 352 15582.25 380.56 53087.51 88888.00 2018-12-18 23:25:38.413 352 15582.27 380.53 53087.50 88888.00 2018-12-18 23:25:38.913 352 15582.27 380.61 53087.50 88888.00 2018-12-18 23:25:39.413 352 15582.23 380.62 53087.50 88888.00 2018-12-18 23:25:39.913 352 15582.20 380.64 53087.43 88888.00 2018-12-18 23:25:40.413 352 15582.21 380.62 53087.37 88888.00 2018-12-18 23:25:40.913 352 15582.20 380.59 53087.38 88888.00 2018-12-18 23:25:41.913 352 15582.19 380.56 53087.32 88888.00 2018-12-18 23:25:42.413 352 15582.18 380.56 53087.32 88888.00 2018-12-18 23:25:42.913 352 15582.16 380.61 53087.37 88888.00 2018-12-18 23:25:43.413 352 15582.24 380.61 53087.42 88888.00 2018-12-18 23:25:43.913 352 15582.22 380.64 53087.39 88888.00 2018-12-18 23:25:44.413 352 15582.22 380.64 53087.34 88888.00 2018-12-18 23:25:44.913 352 15582.25 380.61 53087.31 88888.00 2018-12-18 23:25:45.413 352 15582.32 380.57 53087.33 88888.00 2018-12-18 23:25:45.913 352 15582.30 380.55 53087.34 88888.00 2018-12-18 23:25:46.413 352 15582.33 380.59 53087.31 88888.00 2018-12-18 23:25:46.913 352 15582.31 380.61 53087.28 88888.00 2018-12-18 23:25:47.413 352 15582.28 380.61 53087.24 88888.00 2018-12-18 23:25:47.913 352 15582.30 380.59 53087.17 88888.00 2018-12-18 23:25:48.413 352 15582.36 380.62 53087.17 88888.00 2018-12-18 23:25:48.913 352 15582.33 380.61 53087.22 88888.00 2018-12-18 23:25:49.413 352 15582.27 380.64 53087.26 88888.00 2018-12-18 23:25:49.913 352 15582.28 380.62 53087.25 88888.00 2018-12-18 23:25:50.413 352 15582.32 380.66 53087.27 88888.00 2018-12-18 23:25:50.913 352 15582.33 380.66 53087.30 88888.00 2018-12-18 23:25:51.413 352 15582.30 380.65 53087.29 88888.00 2018-12-18 23:25:51.913 352 15582.28 380.65 53087.27 88888.00 2018-12-18 23:25:52.413 352 15582.25 380.67 53087.31 88888.00 2018-12-18 23:25:52.913 352 15582.28 380.69 53087.32 88888.00 2018-12-18 23:25:53.413 352 15582.28 380.66 53087.27 88888.00 2018-12-18 23:25:53.913 352 15582.33 380.65 53087.27 88888.00 2018-12-18 23:25:54.413 352 15582.30 380.63 53087.22 88888.00 2018-12-18 23:25:54.913 352 15582.31 380.63 53087.27 88888.00 2018-12-18 23:25:55.413 352 15582.33 380.64 53087.26 88888.00 2018-12-18 23:25:55.913 352 15582.28 380.65 53087.21 88888.00 2018-12-18 23:25:56.413 352 15582.28 380.65 53087.26 88888.00 2018-12-18 23:25:56.913 352 15582.30 380.70 53087.30 88888.00 2018-12-18 23:25:57.413 352 15582.34 380.71 53087.34 88888.00 2018-12-18 23:25:57.913 352 15582.37 380.70 53087.38 88888.00 2018-12-18 23:25:58.413 352 15582.38 380.72 53087.43 88888.00 2018-12-18 23:25:58.913 352 15582.32 380.71 53087.41 88888.00 2018-12-18 23:25:59.413 352 15582.31 380.74 53087.45 88888.00 2018-12-18 23:25:59.913 352 15582.33 380.72 53087.45 88888.00 2018-12-18 23:26:00.413 352 15582.33 380.71 53087.39 88888.00 2018-12-18 23:26:00.913 352 15582.38 380.73 53087.31 88888.00 2018-12-18 23:26:01.913 352 15582.40 380.73 53087.29 88888.00 2018-12-18 23:26:02.413 352 15582.39 380.74 53087.34 88888.00 2018-12-18 23:26:02.913 352 15582.38 380.76 53087.43 88888.00 2018-12-18 23:26:03.413 352 15582.43 380.72 53087.49 88888.00 2018-12-18 23:26:03.913 352 15582.49 380.70 53087.50 88888.00 2018-12-18 23:26:04.413 352 15582.49 380.73 53087.49 88888.00 2018-12-18 23:26:04.913 352 15582.42 380.78 53087.51 88888.00 2018-12-18 23:26:05.413 352 15582.41 380.75 53087.51 88888.00 2018-12-18 23:26:05.913 352 15582.41 380.74 53087.52 88888.00 2018-12-18 23:26:06.413 352 15582.45 380.75 53087.52 88888.00 2018-12-18 23:26:06.913 352 15582.48 380.74 53087.49 88888.00 2018-12-18 23:26:07.413 352 15582.45 380.76 53087.44 88888.00 2018-12-18 23:26:07.913 352 15582.40 380.79 53087.44 88888.00 2018-12-18 23:26:08.413 352 15582.40 380.79 53087.47 88888.00 2018-12-18 23:26:08.913 352 15582.40 380.79 53087.49 88888.00 2018-12-18 23:26:09.413 352 15582.45 380.76 53087.51 88888.00 2018-12-18 23:26:09.913 352 15582.47 380.82 53087.53 88888.00 2018-12-18 23:26:10.413 352 15582.50 380.82 53087.59 88888.00 2018-12-18 23:26:10.913 352 15582.50 380.79 53087.58 88888.00 2018-12-18 23:26:11.413 352 15582.55 380.73 53087.59 88888.00 2018-12-18 23:26:11.913 352 15582.51 380.78 53087.61 88888.00 2018-12-18 23:26:12.413 352 15582.51 380.82 53087.59 88888.00 2018-12-18 23:26:12.913 352 15582.54 380.82 53087.55 88888.00 2018-12-18 23:26:13.413 352 15582.56 380.82 53087.55 88888.00 2018-12-18 23:26:13.913 352 15582.50 380.85 53087.52 88888.00 2018-12-18 23:26:14.413 352 15582.49 380.88 53087.48 88888.00 2018-12-18 23:26:14.913 352 15582.50 380.88 53087.54 88888.00 2018-12-18 23:26:15.413 352 15582.54 380.91 53087.51 88888.00 2018-12-18 23:26:15.913 352 15582.54 380.90 53087.51 88888.00 2018-12-18 23:26:16.413 352 15582.54 380.85 53087.52 88888.00 2018-12-18 23:26:16.913 352 15582.54 380.89 53087.51 88888.00 2018-12-18 23:26:17.413 352 15582.54 380.89 53087.55 88888.00 2018-12-18 23:26:17.913 352 15582.49 380.85 53087.61 88888.00 2018-12-18 23:26:18.413 352 15582.49 380.88 53087.60 88888.00 2018-12-18 23:26:18.913 352 15582.49 380.91 53087.59 88888.00 2018-12-18 23:26:19.913 352 15582.51 380.90 53087.59 88888.00 2018-12-18 23:26:20.413 352 15582.52 380.89 53087.53 88888.00 2018-12-18 23:26:20.913 352 15582.50 380.91 53087.52 88888.00 2018-12-18 23:26:21.413 352 15582.51 380.93 53087.55 88888.00 2018-12-18 23:26:21.913 352 15582.51 380.93 53087.59 88888.00 2018-12-18 23:26:22.413 352 15582.47 380.92 53087.57 88888.00 2018-12-18 23:26:22.913 352 15582.48 380.95 53087.60 88888.00 2018-12-18 23:26:23.413 352 15582.43 380.92 53087.60 88888.00 2018-12-18 23:26:23.913 352 15582.46 380.90 53087.67 88888.00 2018-12-18 23:26:24.413 352 15582.51 380.88 53087.67 88888.00 2018-12-18 23:26:24.913 352 15582.50 380.87 53087.62 88888.00 2018-12-18 23:26:25.413 352 15582.48 380.87 53087.61 88888.00 2018-12-18 23:26:25.913 352 15582.47 380.85 53087.69 88888.00 2018-12-18 23:26:26.413 352 15582.46 380.87 53087.67 88888.00 2018-12-18 23:26:26.913 352 15582.43 380.87 53087.59 88888.00 2018-12-18 23:26:27.413 352 15582.42 380.87 53087.50 88888.00 2018-12-18 23:26:27.913 352 15582.45 380.85 53087.45 88888.00 2018-12-18 23:26:28.413 352 15582.47 380.84 53087.48 88888.00 2018-12-18 23:26:28.913 352 15582.46 380.85 53087.48 88888.00 2018-12-18 23:26:29.913 352 15582.42 380.87 53087.51 88888.00 2018-12-18 23:26:30.413 352 15582.37 380.85 53087.51 88888.00 2018-12-18 23:26:30.913 352 15582.40 380.87 53087.55 88888.00 2018-12-18 23:26:31.413 352 15582.39 380.89 53087.54 88888.00 2018-12-18 23:26:31.913 352 15582.33 380.89 53087.58 88888.00 2018-12-18 23:26:32.413 352 15582.38 380.87 53087.55 88888.00 2018-12-18 23:26:32.913 352 15582.43 380.88 53087.49 88888.00 2018-12-18 23:26:33.413 352 15582.39 380.91 53087.44 88888.00 2018-12-18 23:26:33.913 352 15582.37 380.98 53087.41 88888.00 2018-12-18 23:26:34.413 352 15582.42 381.00 53087.41 88888.00 2018-12-18 23:26:34.913 352 15582.45 380.97 53087.43 88888.00 2018-12-18 23:26:35.413 352 15582.40 380.98 53087.37 88888.00 2018-12-18 23:26:35.913 352 15582.37 380.99 53087.34 88888.00 2018-12-18 23:26:36.413 352 15582.42 381.00 53087.43 88888.00 2018-12-18 23:26:36.913 352 15582.47 381.01 53087.46 88888.00 2018-12-18 23:26:37.413 352 15582.50 381.01 53087.42 88888.00 2018-12-18 23:26:37.913 352 15582.49 381.01 53087.44 88888.00 2018-12-18 23:26:38.413 352 15582.49 381.00 53087.43 88888.00 2018-12-18 23:26:38.913 352 15582.49 381.02 53087.41 88888.00 2018-12-18 23:26:39.413 352 15582.48 381.02 53087.41 88888.00 2018-12-18 23:26:39.913 352 15582.51 381.07 53087.46 88888.00 2018-12-18 23:26:40.413 352 15582.55 381.10 53087.45 88888.00 2018-12-18 23:26:40.913 352 15582.52 381.07 53087.37 88888.00 2018-12-18 23:26:41.413 352 15582.51 381.06 53087.28 88888.00 2018-12-18 23:26:41.913 352 15582.50 381.00 53087.28 88888.00 2018-12-18 23:26:42.413 352 15582.48 381.02 53087.34 88888.00 2018-12-18 23:26:43.413 352 15582.49 381.07 53087.31 88888.00 2018-12-18 23:26:43.913 352 15582.54 381.10 53087.29 88888.00 2018-12-18 23:26:44.413 352 15582.52 381.10 53087.29 88888.00 2018-12-18 23:26:44.913 352 15582.51 381.07 53087.32 88888.00 2018-12-18 23:26:45.413 352 15582.51 381.06 53087.37 88888.00 2018-12-18 23:26:45.913 352 15582.51 381.13 53087.35 88888.00 2018-12-18 23:26:46.413 352 15582.56 381.15 53087.31 88888.00 2018-12-18 23:26:46.913 352 15582.54 381.13 53087.25 88888.00 2018-12-18 23:26:47.413 352 15582.52 381.12 53087.23 88888.00 2018-12-18 23:26:47.913 352 15582.54 381.06 53087.21 88888.00 2018-12-18 23:26:48.413 352 15582.52 381.02 53087.19 88888.00 2018-12-18 23:26:48.913 352 15582.52 380.99 53087.20 88888.00 2018-12-18 23:26:49.413 352 15582.55 380.96 53087.22 88888.00 2018-12-18 23:26:49.913 352 15582.54 381.02 53087.23 88888.00 2018-12-18 23:26:50.413 352 15582.52 381.02 53087.26 88888.00 2018-12-18 23:26:50.913 352 15582.54 381.01 53087.25 88888.00 2018-12-18 23:26:51.413 352 15582.56 381.01 53087.24 88888.00 2018-12-18 23:26:51.913 352 15582.61 380.98 53087.28 88888.00 2018-12-18 23:26:52.413 352 15582.60 380.96 53087.25 88888.00 2018-12-18 23:26:53.413 352 15582.61 381.00 53087.22 88888.00 2018-12-18 23:26:53.913 352 15582.64 381.01 53087.20 88888.00 2018-12-18 23:26:54.413 352 15582.66 381.02 53087.20 88888.00 2018-12-18 23:26:54.913 352 15582.66 380.98 53087.16 88888.00 2018-12-18 23:26:55.413 352 15582.65 380.96 53087.18 88888.00 2018-12-18 23:26:55.913 352 15582.65 380.95 53087.24 88888.00 2018-12-18 23:26:56.413 352 15582.68 380.97 53087.25 88888.00 2018-12-18 23:26:56.913 352 15582.59 380.96 53087.26 88888.00 2018-12-18 23:26:57.413 352 15582.60 380.97 53087.27 88888.00 2018-12-18 23:26:57.913 352 15582.64 380.98 53087.27 88888.00 2018-12-18 23:26:58.413 352 15582.67 380.97 53087.24 88888.00 2018-12-18 23:26:58.913 352 15582.68 380.98 53087.14 88888.00 2018-12-18 23:26:59.413 352 15582.68 380.98 53087.16 88888.00 2018-12-18 23:26:59.913 352 15582.66 380.91 53087.13 88888.00 2018-12-18 23:27:00.413 352 15582.69 380.84 53087.09 88888.00 2018-12-18 23:27:00.913 352 15582.74 380.89 53087.08 88888.00 2018-12-18 23:27:01.413 352 15582.75 380.88 53087.08 88888.00 2018-12-18 23:27:01.913 352 15582.70 380.85 53087.09 88888.00 2018-12-18 23:27:02.413 352 15582.74 380.85 53087.13 88888.00 2018-12-18 23:27:02.913 352 15582.78 380.85 53087.16 88888.00 2018-12-18 23:27:03.413 352 15582.78 380.84 53087.18 88888.00 2018-12-18 23:27:03.913 352 15582.75 380.79 53087.20 88888.00 2018-12-18 23:27:04.413 352 15582.81 380.80 53087.24 88888.00 2018-12-18 23:27:04.913 352 15582.75 380.82 53087.27 88888.00 2018-12-18 23:27:05.413 352 15582.79 380.78 53087.26 88888.00 2018-12-18 23:27:05.913 352 15582.84 380.76 53087.23 88888.00 2018-12-18 23:27:06.413 352 15582.84 380.75 53087.21 88888.00 2018-12-18 23:27:06.913 352 15582.84 380.79 53087.22 88888.00 2018-12-18 23:27:07.413 352 15582.86 380.76 53087.19 88888.00 2018-12-18 23:27:07.913 352 15582.88 380.76 53087.16 88888.00 2018-12-18 23:27:08.413 352 15582.91 380.76 53087.18 88888.00 2018-12-18 23:27:08.913 352 15582.87 380.72 53087.20 88888.00 2018-12-18 23:27:09.413 352 15582.87 380.69 53087.21 88888.00 2018-12-18 23:27:09.913 352 15582.88 380.71 53087.25 88888.00 2018-12-18 23:27:10.413 352 15582.91 380.72 53087.29 88888.00 2018-12-18 23:27:10.913 352 15582.92 380.69 53087.29 88888.00 2018-12-18 23:27:11.413 352 15582.88 380.66 53087.25 88888.00 2018-12-18 23:27:11.913 352 15582.87 380.64 53087.23 88888.00 2018-12-18 23:27:12.413 352 15582.87 380.65 53087.24 88888.00 2018-12-18 23:27:12.913 352 15582.87 380.67 53087.26 88888.00 2018-12-18 23:27:13.413 352 15582.83 380.67 53087.26 88888.00 2018-12-18 23:27:13.913 352 15582.83 380.65 53087.26 88888.00 2018-12-18 23:27:15.413 352 15582.82 380.64 53087.34 88888.00 2018-12-18 23:27:15.913 352 15582.82 380.65 53087.32 88888.00 2018-12-18 23:27:16.413 352 15582.83 380.61 53087.32 88888.00 2018-12-18 23:27:16.913 352 15582.81 380.59 53087.40 88888.00 2018-12-18 23:27:17.413 352 15582.82 380.64 53087.40 88888.00 2018-12-18 23:27:17.913 352 15582.79 380.66 53087.41 88888.00 2018-12-18 23:27:18.413 352 15582.76 380.64 53087.40 88888.00 2018-12-18 23:27:18.913 352 15582.76 380.62 53087.43 88888.00 2018-12-18 23:27:19.413 352 15582.75 380.62 53087.40 88888.00 2018-12-18 23:27:19.913 352 15582.74 380.65 53087.38 88888.00 2018-12-18 23:27:20.413 352 15582.73 380.66 53087.39 88888.00 2018-12-18 23:27:20.913 352 15582.70 380.69 53087.38 88888.00 2018-12-18 23:27:21.413 352 15582.73 380.69 53087.38 88888.00 2018-12-18 23:27:21.913 352 15582.75 380.62 53087.40 88888.00 2018-12-18 23:27:22.413 352 15582.74 380.62 53087.41 88888.00 2018-12-18 23:27:22.913 352 15582.72 380.67 53087.42 88888.00 2018-12-18 23:27:23.413 352 15582.72 380.69 53087.42 88888.00 2018-12-18 23:27:23.913 352 15582.69 380.72 53087.48 88888.00 2018-12-18 23:27:24.913 352 15582.64 380.69 53087.47 88888.00 2018-12-18 23:27:25.413 352 15582.67 380.67 53087.49 88888.00 2018-12-18 23:27:25.913 352 15582.67 380.66 53087.49 88888.00 2018-12-18 23:27:26.413 352 15582.64 380.66 53087.51 88888.00 2018-12-18 23:27:26.913 352 15582.61 380.55 53087.48 88888.00 2018-12-18 23:27:27.413 352 15582.60 380.54 53087.48 88888.00 2018-12-18 23:27:27.913 352 15582.59 380.56 53087.50 88888.00 2018-12-18 23:27:28.413 352 15582.61 380.58 53087.51 88888.00 2018-12-18 23:27:28.913 352 15582.60 380.56 53087.51 88888.00 2018-12-18 23:27:29.413 352 15582.60 380.54 53087.53 88888.00 2018-12-18 23:27:29.913 352 15582.65 380.54 53087.57 88888.00 2018-12-18 23:27:30.413 352 15582.65 380.50 53087.59 88888.00 2018-12-18 23:27:30.913 352 15582.58 380.50 53087.54 88888.00 2018-12-18 23:27:31.413 352 15582.59 380.53 53087.55 88888.00 2018-12-18 23:27:31.913 352 15582.61 380.53 53087.59 88888.00 2018-12-18 23:27:32.413 352 15582.55 380.52 53087.62 88888.00 2018-12-18 23:27:32.913 352 15582.57 380.52 53087.60 88888.00 2018-12-18 23:27:33.413 352 15582.59 380.54 53087.55 88888.00 2018-12-18 23:27:33.913 352 15582.59 380.52 53087.49 88888.00 2018-12-18 23:27:34.413 352 15582.60 380.47 53087.48 88888.00 2018-12-18 23:27:34.913 352 15582.55 380.46 53087.50 88888.00 2018-12-18 23:27:35.413 352 15582.50 380.45 53087.46 88888.00 2018-12-18 23:27:35.913 352 15582.55 380.46 53087.52 88888.00 2018-12-18 23:27:36.413 352 15582.54 380.48 53087.54 88888.00 2018-12-18 23:27:36.913 352 15582.52 380.53 53087.49 88888.00 2018-12-18 23:27:37.413 352 15582.52 380.54 53087.45 88888.00 2018-12-18 23:27:37.913 352 15582.50 380.52 53087.44 88888.00 2018-12-18 23:27:38.413 352 15582.42 380.46 53087.47 88888.00 2018-12-18 23:27:38.913 352 15582.42 380.46 53087.41 88888.00 2018-12-18 23:27:39.413 352 15582.45 380.46 53087.40 88888.00 2018-12-18 23:27:39.913 352 15582.47 380.46 53087.41 88888.00 2018-12-18 23:27:40.413 352 15582.49 380.46 53087.35 88888.00 2018-12-18 23:27:40.913 352 15582.47 380.48 53087.39 88888.00 2018-12-18 23:27:41.413 352 15582.43 380.48 53087.37 88888.00 2018-12-18 23:27:41.913 352 15582.50 380.49 53087.33 88888.00 2018-12-18 23:27:42.913 352 15582.48 380.54 53087.35 88888.00 2018-12-18 23:27:43.413 352 15582.52 380.54 53087.43 88888.00 2018-12-18 23:27:43.913 352 15582.51 380.52 53087.44 88888.00 2018-12-18 23:27:44.413 352 15582.51 380.49 53087.43 88888.00 2018-12-18 23:27:44.913 352 15582.52 380.48 53087.43 88888.00 2018-12-18 23:27:45.413 352 15582.49 380.53 53087.45 88888.00 2018-12-18 23:27:45.913 352 15582.51 380.48 53087.40 88888.00 2018-12-18 23:27:46.413 352 15582.51 380.53 53087.37 88888.00 2018-12-18 23:27:46.913 352 15582.50 380.55 53087.33 88888.00 2018-12-18 23:27:47.413 352 15582.54 380.55 53087.33 88888.00 2018-12-18 23:27:47.913 352 15582.55 380.53 53087.32 88888.00 2018-12-18 23:27:48.413 352 15582.54 380.52 53087.28 88888.00 2018-12-18 23:27:48.913 352 15582.56 380.49 53087.27 88888.00 2018-12-18 23:27:49.413 352 15582.56 380.53 53087.32 88888.00 2018-12-18 23:27:49.913 352 15582.57 380.53 53087.37 88888.00 2018-12-18 23:27:50.413 352 15582.56 380.53 53087.39 88888.00 2018-12-18 23:27:50.913 352 15582.56 380.54 53087.44 88888.00 2018-12-18 23:27:51.413 352 15582.58 380.56 53087.41 88888.00 2018-12-18 23:27:51.913 352 15582.60 380.57 53087.37 88888.00 2018-12-18 23:27:52.413 352 15582.64 380.57 53087.32 88888.00 2018-12-18 23:27:52.913 352 15582.61 380.56 53087.34 88888.00 2018-12-18 23:27:53.413 352 15582.58 380.53 53087.32 88888.00 2018-12-18 23:27:53.913 352 15582.57 380.53 53087.26 88888.00 2018-12-18 23:27:54.413 352 15582.56 380.53 53087.17 88888.00 2018-12-18 23:27:54.913 352 15582.60 380.57 53087.21 88888.00 2018-12-18 23:27:55.413 352 15582.60 380.58 53087.25 88888.00 2018-12-18 23:27:56.413 352 15582.60 380.62 53087.33 88888.00 2018-12-18 23:27:56.913 352 15582.64 380.59 53087.30 88888.00 2018-12-18 23:27:57.413 352 15582.64 380.55 53087.26 88888.00 2018-12-18 23:27:57.913 352 15582.63 380.57 53087.26 88888.00 2018-12-18 23:27:58.413 352 15582.65 380.66 53087.27 88888.00 2018-12-18 23:27:58.913 352 15582.68 380.65 53087.27 88888.00 2018-12-18 23:27:59.413 352 15582.65 380.65 53087.28 88888.00 2018-12-18 23:27:59.913 352 15582.63 380.64 53087.28 88888.00 2018-12-18 23:28:00.413 352 15582.63 380.56 53087.20 88888.00 2018-12-18 23:28:00.913 352 15582.64 380.57 53087.13 88888.00 2018-12-18 23:28:01.404 352 15582.67 380.65 53087.18 88888.00 2018-12-18 23:28:01.904 352 15582.67 380.67 53087.21 88888.00 2018-12-18 23:28:02.404 352 15582.69 380.67 53087.25 88888.00 2018-12-18 23:28:02.904 352 15582.69 380.69 53087.30 88888.00 2018-12-18 23:28:03.404 352 15582.69 380.69 53087.26 88888.00 2018-12-18 23:28:03.904 352 15582.72 380.70 53087.28 88888.00 2018-12-18 23:28:04.404 352 15582.75 380.72 53087.35 88888.00 2018-12-18 23:28:04.904 352 15582.75 380.73 53087.31 88888.00 2018-12-18 23:28:05.404 352 15582.74 380.72 53087.23 88888.00 2018-12-18 23:28:06.404 352 15582.66 380.70 53087.29 88888.00 2018-12-18 23:28:06.904 352 15582.68 380.66 53087.24 88888.00 2018-12-18 23:28:07.404 352 15582.70 380.71 53087.21 88888.00 2018-12-18 23:28:07.904 352 15582.75 380.75 53087.24 88888.00 2018-12-18 23:28:08.404 352 15582.75 380.73 53087.27 88888.00 2018-12-18 23:28:08.904 352 15582.72 380.76 53087.25 88888.00 2018-12-18 23:28:09.404 352 15582.72 380.76 53087.31 88888.00 2018-12-18 23:28:09.904 352 15582.73 380.82 53087.35 88888.00 2018-12-18 23:28:10.404 352 15582.73 380.87 53087.32 88888.00 2018-12-18 23:28:10.904 352 15582.77 380.80 53087.40 88888.00 2018-12-18 23:28:11.404 352 15582.77 380.76 53087.46 88888.00 2018-12-18 23:28:11.904 352 15582.79 380.82 53087.49 88888.00 2018-12-18 23:28:12.404 352 15582.79 380.84 53087.47 88888.00 2018-12-18 23:28:12.904 352 15582.78 380.87 53087.46 88888.00 2018-12-18 23:28:13.404 352 15582.75 380.91 53087.38 88888.00 2018-12-18 23:28:13.904 352 15582.78 380.92 53087.38 88888.00 2018-12-18 23:28:14.404 352 15582.82 380.93 53087.38 88888.00 2018-12-18 23:28:14.904 352 15582.78 380.95 53087.34 88888.00 2018-12-18 23:28:15.404 352 15582.85 380.95 53087.42 88888.00 2018-12-18 23:28:15.904 352 15582.84 380.97 53087.47 88888.00 2018-12-18 23:28:16.404 352 15582.86 380.98 53087.49 88888.00 2018-12-18 23:28:16.904 352 15582.85 380.96 53087.47 88888.00 2018-12-18 23:28:17.404 352 15582.81 380.95 53087.48 88888.00 2018-12-18 23:28:17.904 352 15582.81 380.97 53087.51 88888.00 2018-12-18 23:28:18.404 352 15582.84 380.96 53087.52 88888.00 2018-12-18 23:28:18.904 352 15582.86 380.96 53087.47 88888.00 2018-12-18 23:28:19.404 352 15582.85 381.01 53087.52 88888.00 2018-12-18 23:28:19.904 352 15582.87 381.04 53087.47 88888.00 2018-12-18 23:28:20.404 352 15582.84 381.06 53087.45 88888.00 2018-12-18 23:28:20.904 352 15582.85 381.06 53087.45 88888.00 2018-12-18 23:28:21.404 352 15582.82 381.01 53087.47 88888.00 2018-12-18 23:28:21.904 352 15582.88 380.96 53087.54 88888.00 2018-12-18 23:28:22.404 352 15582.91 380.96 53087.59 88888.00 2018-12-18 23:28:22.904 352 15582.90 380.98 53087.58 88888.00 2018-12-18 23:28:23.404 352 15582.84 380.99 53087.51 88888.00 2018-12-18 23:28:23.904 352 15582.88 381.02 53087.50 88888.00 2018-12-18 23:28:24.404 352 15582.91 381.04 53087.47 88888.00 2018-12-18 23:28:24.904 352 15582.87 381.02 53087.47 88888.00 2018-12-18 23:28:25.404 352 15582.86 381.02 53087.50 88888.00 2018-12-18 23:28:25.904 352 15582.88 381.04 53087.49 88888.00 2018-12-18 23:28:26.404 352 15582.87 381.02 53087.43 88888.00 2018-12-18 23:28:26.904 352 15582.82 381.01 53087.41 88888.00 2018-12-18 23:28:27.404 352 15582.83 381.06 53087.41 88888.00 2018-12-18 23:28:27.904 352 15582.84 381.04 53087.42 88888.00 2018-12-18 23:28:28.404 352 15582.87 381.00 53087.42 88888.00 2018-12-18 23:28:28.904 352 15582.84 381.06 53087.46 88888.00 2018-12-18 23:28:29.404 352 15582.83 381.08 53087.48 88888.00 2018-12-18 23:28:29.904 352 15582.88 381.04 53087.53 88888.00 2018-12-18 23:28:30.404 352 15582.86 381.00 53087.59 88888.00 2018-12-18 23:28:30.904 352 15582.83 381.02 53087.59 88888.00 2018-12-18 23:28:31.404 352 15582.82 381.04 53087.62 88888.00 2018-12-18 23:28:31.904 352 15582.82 381.04 53087.63 88888.00 2018-12-18 23:28:32.404 352 15582.83 381.04 53087.63 88888.00 2018-12-18 23:28:32.904 352 15582.83 381.04 53087.63 88888.00 2018-12-18 23:28:33.404 352 15582.84 381.00 53087.60 88888.00 2018-12-18 23:28:33.904 352 15582.81 380.98 53087.59 88888.00 2018-12-18 23:28:34.404 352 15582.81 381.00 53087.60 88888.00 2018-12-18 23:28:34.904 352 15582.78 381.02 53087.65 88888.00 2018-12-18 23:28:35.404 352 15582.77 381.01 53087.66 88888.00 2018-12-18 23:28:35.904 352 15582.77 381.02 53087.63 88888.00 2018-12-18 23:28:36.404 352 15582.81 381.05 53087.65 88888.00 2018-12-18 23:28:36.904 352 15582.75 381.07 53087.68 88888.00 2018-12-18 23:28:37.404 352 15582.72 381.05 53087.73 88888.00 2018-12-18 23:28:37.904 352 15582.70 381.04 53087.75 88888.00 2018-12-18 23:28:38.404 352 15582.77 381.04 53087.75 88888.00 2018-12-18 23:28:38.904 352 15582.79 381.02 53087.80 88888.00 2018-12-18 23:28:39.404 352 15582.82 381.00 53087.80 88888.00 2018-12-18 23:28:39.904 352 15582.79 380.99 53087.70 88888.00 2018-12-18 23:28:40.404 352 15582.76 381.01 53087.70 88888.00 2018-12-18 23:28:40.904 352 15582.73 381.04 53087.72 88888.00 2018-12-18 23:28:41.404 352 15582.70 381.01 53087.79 88888.00 2018-12-18 23:28:41.904 352 15582.69 381.01 53087.86 88888.00 2018-12-18 23:28:42.404 352 15582.69 381.04 53087.85 88888.00 2018-12-18 23:28:42.904 352 15582.72 381.05 53087.79 88888.00 2018-12-18 23:28:43.404 352 15582.74 381.05 53087.78 88888.00 2018-12-18 23:28:43.904 352 15582.74 381.00 53087.83 88888.00 2018-12-18 23:28:44.404 352 15582.72 381.00 53087.83 88888.00 2018-12-18 23:28:44.904 352 15582.69 380.95 53087.80 88888.00 2018-12-18 23:28:45.904 352 15582.69 381.04 53087.83 88888.00 2018-12-18 23:28:46.404 352 15582.63 380.99 53087.71 88888.00 2018-12-18 23:28:46.904 352 15582.61 381.00 53087.66 88888.00 2018-12-18 23:28:47.904 352 15582.68 380.95 53087.74 88888.00 2018-12-18 23:28:48.404 352 15582.66 380.97 53087.79 88888.00 2018-12-18 23:28:48.904 352 15582.58 381.00 53087.85 88888.00 2018-12-18 23:28:49.404 352 15582.60 380.98 53087.86 88888.00 2018-12-18 23:28:49.904 352 15582.63 380.96 53087.80 88888.00 2018-12-18 23:28:50.404 352 15582.64 381.00 53087.75 88888.00 2018-12-18 23:28:50.904 352 15582.59 381.06 53087.74 88888.00 2018-12-18 23:28:51.404 352 15582.55 381.05 53087.79 88888.00 2018-12-18 23:28:51.904 352 15582.56 380.99 53087.81 88888.00 2018-12-18 23:28:52.404 352 15582.56 380.99 53087.80 88888.00 2018-12-18 23:28:52.904 352 15582.56 380.98 53087.77 88888.00 2018-12-18 23:28:53.404 352 15582.56 381.01 53087.73 88888.00 2018-12-18 23:28:53.904 352 15582.57 381.00 53087.72 88888.00 2018-12-18 23:28:54.404 352 15582.56 380.98 53087.71 88888.00 2018-12-18 23:28:54.904 352 15582.56 380.97 53087.72 88888.00 2018-12-18 23:28:55.404 352 15582.50 380.97 53087.77 88888.00 2018-12-18 23:28:55.904 352 15582.51 380.97 53087.74 88888.00 2018-12-18 23:28:56.404 352 15582.49 380.96 53087.72 88888.00 2018-12-18 23:28:56.904 352 15582.49 380.91 53087.72 88888.00 2018-12-18 23:28:57.904 352 15582.52 380.93 53087.72 88888.00 2018-12-18 23:28:58.404 352 15582.51 380.99 53087.74 88888.00 2018-12-18 23:28:58.904 352 15582.48 381.00 53087.75 88888.00 2018-12-18 23:28:59.404 352 15582.46 381.04 53087.74 88888.00 2018-12-18 23:28:59.904 352 15582.42 380.98 53087.66 88888.00 2018-12-18 23:29:00.404 352 15582.41 381.01 53087.65 88888.00 2018-12-18 23:29:00.904 352 15582.42 381.00 53087.65 88888.00 2018-12-18 23:29:01.404 352 15582.42 381.08 53087.67 88888.00 2018-12-18 23:29:01.904 352 15582.40 381.08 53087.73 88888.00 2018-12-18 23:29:02.404 352 15582.42 381.00 53087.80 88888.00 2018-12-18 23:29:02.904 352 15582.43 380.98 53087.84 88888.00 2018-12-18 23:29:03.404 352 15582.46 380.98 53087.82 88888.00 2018-12-18 23:29:03.904 352 15582.45 381.06 53087.83 88888.00 2018-12-18 23:29:04.404 352 15582.43 381.07 53087.77 88888.00 2018-12-18 23:29:04.904 352 15582.47 381.08 53087.75 88888.00 2018-12-18 23:29:05.904 352 15582.47 381.05 53087.73 88888.00 2018-12-18 23:29:06.404 352 15582.49 381.08 53087.67 88888.00 2018-12-18 23:29:06.904 352 15582.50 381.07 53087.71 88888.00 2018-12-18 23:29:07.404 352 15582.54 381.13 53087.67 88888.00 2018-12-18 23:29:07.904 352 15582.54 381.16 53087.70 88888.00 2018-12-18 23:29:08.404 352 15582.51 381.17 53087.77 88888.00 2018-12-18 23:29:08.904 352 15582.50 381.17 53087.78 88888.00 2018-12-18 23:29:09.404 352 15582.49 381.16 53087.77 88888.00 2018-12-18 23:29:09.904 352 15582.51 381.10 53087.78 88888.00 2018-12-18 23:29:10.404 352 15582.54 381.12 53087.74 88888.00 2018-12-18 23:29:10.904 352 15582.55 381.13 53087.77 88888.00 2018-12-18 23:29:11.404 352 15582.58 381.09 53087.79 88888.00 2018-12-18 23:29:11.904 352 15582.52 381.09 53087.78 88888.00 2018-12-18 23:29:12.404 352 15582.51 381.14 53087.82 88888.00 2018-12-18 23:29:12.904 352 15582.52 381.12 53087.74 88888.00 2018-12-18 23:29:13.404 352 15582.59 381.14 53087.71 88888.00 2018-12-18 23:29:13.904 352 15582.54 381.15 53087.67 88888.00 2018-12-18 23:29:14.404 352 15582.49 381.12 53087.65 88888.00 2018-12-18 23:29:14.904 352 15582.46 381.15 53087.71 88888.00 2018-12-18 23:29:15.404 352 15582.54 381.16 53087.74 88888.00 2018-12-18 23:29:15.904 352 15582.60 381.18 53087.79 88888.00 2018-12-18 23:29:16.404 352 15582.51 381.19 53087.79 88888.00 2018-12-18 23:29:16.904 352 15582.50 381.22 53087.77 88888.00 2018-12-18 23:29:17.404 352 15582.51 381.22 53087.73 88888.00 2018-12-18 23:29:17.904 352 15582.50 381.18 53087.69 88888.00 2018-12-18 23:29:18.404 352 15582.49 381.19 53087.65 88888.00 2018-12-18 23:29:18.904 352 15582.50 381.21 53087.64 88888.00 2018-12-18 23:29:19.404 352 15582.50 381.23 53087.64 88888.00 2018-12-18 23:29:19.904 352 15582.55 381.24 53087.60 88888.00 2018-12-18 23:29:20.404 352 15582.57 381.23 53087.58 88888.00 2018-12-18 23:29:20.904 352 15582.57 381.21 53087.58 88888.00 2018-12-18 23:29:21.404 352 15582.56 381.18 53087.60 88888.00 2018-12-18 23:29:21.904 352 15582.57 381.19 53087.66 88888.00 2018-12-18 23:29:22.404 352 15582.57 381.18 53087.71 88888.00 2018-12-18 23:29:22.904 352 15582.55 381.24 53087.70 88888.00 2018-12-18 23:29:23.404 352 15582.55 381.26 53087.67 88888.00 2018-12-18 23:29:23.904 352 15582.56 381.24 53087.68 88888.00 2018-12-18 23:29:24.404 352 15582.59 381.24 53087.68 88888.00 2018-12-18 23:29:24.904 352 15582.59 381.26 53087.64 88888.00 2018-12-18 23:29:25.404 352 15582.61 381.28 53087.59 88888.00 2018-12-18 23:29:25.904 352 15582.61 381.31 53087.59 88888.00 2018-12-18 23:29:26.404 352 15582.64 381.31 53087.61 88888.00 2018-12-18 23:29:26.904 352 15582.66 381.30 53087.63 88888.00 2018-12-18 23:29:27.404 352 15582.72 381.32 53087.62 88888.00 2018-12-18 23:29:27.904 352 15582.72 381.31 53087.62 88888.00 2018-12-18 23:29:28.404 352 15582.68 381.33 53087.62 88888.00 2018-12-18 23:29:29.404 352 15582.68 381.30 53087.70 88888.00 2018-12-18 23:29:29.904 352 15582.65 381.34 53087.71 88888.00 2018-12-18 23:29:30.404 352 15582.66 381.31 53087.70 88888.00 2018-12-18 23:29:30.904 352 15582.66 381.27 53087.69 88888.00 2018-12-18 23:29:31.404 352 15582.61 381.28 53087.64 88888.00 2018-12-18 23:29:31.904 352 15582.60 381.28 53087.60 88888.00 2018-12-18 23:29:32.404 352 15582.60 381.32 53087.57 88888.00 2018-12-18 23:29:32.904 352 15582.67 381.31 53087.54 88888.00 2018-12-18 23:29:33.404 352 15582.69 381.26 53087.55 88888.00 2018-12-18 23:29:33.904 352 15582.65 381.28 53087.53 88888.00 2018-12-18 23:29:34.404 352 15582.69 381.30 53087.53 88888.00 2018-12-18 23:29:34.904 352 15582.72 381.32 53087.53 88888.00 2018-12-18 23:29:35.404 352 15582.72 381.38 53087.55 88888.00 2018-12-18 23:29:35.904 352 15582.73 381.38 53087.58 88888.00 2018-12-18 23:29:36.404 352 15582.69 381.36 53087.60 88888.00 2018-12-18 23:29:36.904 352 15582.66 381.40 53087.61 88888.00 2018-12-18 23:29:37.404 352 15582.67 381.42 53087.60 88888.00 2018-12-18 23:29:37.904 352 15582.73 381.41 53087.61 88888.00 2018-12-18 23:29:38.404 352 15582.77 381.38 53087.53 88888.00 2018-12-18 23:29:39.404 352 15582.77 381.35 53087.47 88888.00 2018-12-18 23:29:39.904 352 15582.76 381.32 53087.51 88888.00 2018-12-18 23:29:40.404 352 15582.77 381.30 53087.54 88888.00 2018-12-18 23:29:40.904 352 15582.78 381.33 53087.55 88888.00 2018-12-18 23:29:41.404 352 15582.82 381.31 53087.55 88888.00 2018-12-18 23:29:41.904 352 15582.81 381.38 53087.62 88888.00 2018-12-18 23:29:42.404 352 15582.83 381.44 53087.60 88888.00 2018-12-18 23:29:42.904 352 15582.83 381.42 53087.55 88888.00 2018-12-18 23:29:43.404 352 15582.84 381.41 53087.54 88888.00 2018-12-18 23:29:43.904 352 15582.82 381.41 53087.53 88888.00 2018-12-18 23:29:44.404 352 15582.81 381.44 53087.55 88888.00 2018-12-18 23:29:44.904 352 15582.79 381.39 53087.52 88888.00 2018-12-18 23:29:45.404 352 15582.90 381.36 53087.49 88888.00 2018-12-18 23:29:45.904 352 15582.94 381.36 53087.47 88888.00 2018-12-18 23:29:46.404 352 15582.88 381.33 53087.49 88888.00 2018-12-18 23:29:46.904 352 15582.88 381.34 53087.48 88888.00 2018-12-18 23:29:47.404 352 15582.87 381.36 53087.47 88888.00 2018-12-18 23:29:47.904 352 15582.86 381.38 53087.51 88888.00 2018-12-18 23:29:48.404 352 15582.90 381.40 53087.58 88888.00 2018-12-18 23:29:48.904 352 15582.91 381.40 53087.54 88888.00 2018-12-18 23:29:49.404 352 15582.93 381.40 53087.50 88888.00 2018-12-18 23:29:49.904 352 15582.95 381.42 53087.43 88888.00 2018-12-18 23:29:50.404 352 15582.96 381.41 53087.45 88888.00 2018-12-18 23:29:50.904 352 15582.93 381.38 53087.50 88888.00 2018-12-18 23:29:51.404 352 15582.93 381.33 53087.48 88888.00 2018-12-18 23:29:51.904 352 15582.92 381.34 53087.48 88888.00 2018-12-18 23:29:52.404 352 15582.90 381.38 53087.43 88888.00 2018-12-18 23:29:52.904 352 15582.93 381.34 53087.39 88888.00 2018-12-18 23:29:53.404 352 15582.93 381.33 53087.42 88888.00 2018-12-18 23:29:53.904 352 15582.94 381.38 53087.43 88888.00 2018-12-18 23:29:54.404 352 15582.99 381.38 53087.42 88888.00 2018-12-18 23:29:54.904 352 15583.01 381.36 53087.40 88888.00 2018-12-18 23:29:55.404 352 15583.02 381.36 53087.42 88888.00 2018-12-18 23:29:55.904 352 15583.02 381.38 53087.46 88888.00 2018-12-18 23:29:56.404 352 15583.00 381.38 53087.51 88888.00 2018-12-18 23:29:56.904 352 15583.02 381.38 53087.52 88888.00 2018-12-18 23:29:57.404 352 15583.02 381.38 53087.52 88888.00 2018-12-18 23:29:57.904 352 15583.02 381.34 53087.50 88888.00 2018-12-18 23:29:58.404 352 15583.00 381.36 53087.45 88888.00 2018-12-18 23:29:58.904 352 15583.02 381.32 53087.38 88888.00 2018-12-18 23:29:59.404 352 15583.00 381.33 53087.38 88888.00 2018-12-18 23:29:59.904 352 15583.00 381.36 53087.42 88888.00 2018-12-18 23:30:00.404 352 15583.02 381.34 53087.37 88888.00 2018-12-18 23:30:00.904 352 15583.05 381.27 53087.42 88888.00 2018-12-18 23:30:01.404 352 15583.05 381.27 53087.41 88888.00 2018-12-18 23:30:01.904 352 15583.02 381.31 53087.43 88888.00 2018-12-18 23:30:02.404 352 15583.01 381.28 53087.43 88888.00 2018-12-18 23:30:02.904 352 15583.03 381.32 53087.46 88888.00 2018-12-18 23:30:03.404 352 15583.05 381.35 53087.46 88888.00 2018-12-18 23:30:03.904 352 15583.03 381.31 53087.45 88888.00 2018-12-18 23:30:04.404 352 15582.99 381.26 53087.43 88888.00 2018-12-18 23:30:04.904 352 15583.01 381.25 53087.44 88888.00 2018-12-18 23:30:05.404 352 15583.04 381.26 53087.40 88888.00 2018-12-18 23:30:05.904 352 15583.10 381.27 53087.37 88888.00 2018-12-18 23:30:06.404 352 15583.05 381.27 53087.37 88888.00 2018-12-18 23:30:06.904 352 15583.06 381.26 53087.38 88888.00 2018-12-18 23:30:07.404 352 15583.04 381.24 53087.44 88888.00 2018-12-18 23:30:07.904 352 15583.04 381.22 53087.44 88888.00 2018-12-18 23:30:08.404 352 15583.06 381.22 53087.43 88888.00 2018-12-18 23:30:08.904 352 15583.06 381.22 53087.42 88888.00 2018-12-18 23:30:09.404 352 15583.04 381.23 53087.42 88888.00 2018-12-18 23:30:09.904 352 15583.03 381.24 53087.49 88888.00 2018-12-18 23:30:11.404 352 15582.96 381.17 53087.58 88888.00 2018-12-18 23:30:11.904 352 15582.99 381.13 53087.49 88888.00 2018-12-18 23:30:12.404 352 15583.02 381.09 53087.46 88888.00 2018-12-18 23:30:12.904 352 15583.03 381.14 53087.49 88888.00 2018-12-18 23:30:13.404 352 15583.01 381.15 53087.45 88888.00 2018-12-18 23:30:13.904 352 15583.00 381.13 53087.50 88888.00 2018-12-18 23:30:14.404 352 15582.97 381.13 53087.57 88888.00 2018-12-18 23:30:14.904 352 15582.97 381.15 53087.61 88888.00 2018-12-18 23:30:15.404 352 15582.99 381.14 53087.65 88888.00 2018-12-18 23:30:15.904 352 15583.00 381.15 53087.60 88888.00 2018-12-18 23:30:16.404 352 15582.96 381.10 53087.54 88888.00 2018-12-18 23:30:16.904 352 15582.90 381.08 53087.60 88888.00 2018-12-18 23:30:17.404 352 15582.93 381.09 53087.59 88888.00 2018-12-18 23:30:17.904 352 15582.95 381.06 53087.62 88888.00 2018-12-18 23:30:18.904 352 15582.94 381.05 53087.53 88888.00 2018-12-18 23:30:19.404 352 15582.92 381.02 53087.53 88888.00 2018-12-18 23:30:19.904 352 15582.87 381.01 53087.54 88888.00 2018-12-18 23:30:20.404 352 15582.83 381.01 53087.59 88888.00 2018-12-18 23:30:20.904 352 15582.82 381.00 53087.63 88888.00 2018-12-18 23:30:21.404 352 15582.86 381.00 53087.66 88888.00 2018-12-18 23:30:21.904 352 15582.87 380.98 53087.70 88888.00 2018-12-18 23:30:22.404 352 15582.86 380.96 53087.67 88888.00 2018-12-18 23:30:22.904 352 15582.84 380.97 53087.59 88888.00 2018-12-18 23:30:23.404 352 15582.81 381.00 53087.60 88888.00 2018-12-18 23:30:23.904 352 15582.78 381.00 53087.60 88888.00 2018-12-18 23:30:24.404 352 15582.79 380.99 53087.62 88888.00 2018-12-18 23:30:24.904 352 15582.77 381.00 53087.67 88888.00 2018-12-18 23:30:25.404 352 15582.73 381.06 53087.62 88888.00 2018-12-18 23:30:25.904 352 15582.74 381.00 53087.59 88888.00 2018-12-18 23:30:26.404 352 15582.78 380.95 53087.57 88888.00 2018-12-18 23:30:26.904 352 15582.77 380.92 53087.59 88888.00 2018-12-18 23:30:27.404 352 15582.74 380.89 53087.61 88888.00 2018-12-18 23:30:27.904 352 15582.77 380.88 53087.64 88888.00 2018-12-18 23:30:28.404 352 15582.76 380.85 53087.57 88888.00 2018-12-18 23:30:28.904 352 15582.70 380.82 53087.59 88888.00 2018-12-18 23:30:29.404 352 15582.73 380.82 53087.65 88888.00 2018-12-18 23:30:29.904 352 15582.75 380.84 53087.65 88888.00 2018-12-18 23:30:30.404 352 15582.76 380.84 53087.65 88888.00 2018-12-18 23:30:30.904 352 15582.75 380.85 53087.60 88888.00 2018-12-18 23:30:31.404 352 15582.75 380.84 53087.55 88888.00 2018-12-18 23:30:31.904 352 15582.76 380.88 53087.49 88888.00 2018-12-18 23:30:32.404 352 15582.73 380.87 53087.44 88888.00 2018-12-18 23:30:32.904 352 15582.74 380.85 53087.45 88888.00 2018-12-18 23:30:33.404 352 15582.73 380.79 53087.47 88888.00 2018-12-18 23:30:33.904 352 15582.73 380.76 53087.48 88888.00 2018-12-18 23:30:34.404 352 15582.73 380.80 53087.54 88888.00 2018-12-18 23:30:34.904 352 15582.70 380.76 53087.55 88888.00 2018-12-18 23:30:35.404 352 15582.74 380.71 53087.49 88888.00 2018-12-18 23:30:35.904 352 15582.74 380.73 53087.47 88888.00 2018-12-18 23:30:36.404 352 15582.77 380.71 53087.47 88888.00 2018-12-18 23:30:36.904 352 15582.77 380.72 53087.45 88888.00 2018-12-18 23:30:37.404 352 15582.75 380.73 53087.40 88888.00 2018-12-18 23:30:37.904 352 15582.73 380.74 53087.43 88888.00 2018-12-18 23:30:38.404 352 15582.70 380.74 53087.42 88888.00 2018-12-18 23:30:38.904 352 15582.73 380.69 53087.33 88888.00 2018-12-18 23:30:39.404 352 15582.77 380.72 53087.32 88888.00 2018-12-18 23:30:39.904 352 15582.70 380.70 53087.37 88888.00 2018-12-18 23:30:40.404 352 15582.68 380.66 53087.38 88888.00 2018-12-18 23:30:40.904 352 15582.68 380.66 53087.35 88888.00 2018-12-18 23:30:41.404 352 15582.69 380.67 53087.37 88888.00 2018-12-18 23:30:41.904 352 15582.74 380.70 53087.41 88888.00 2018-12-18 23:30:42.404 352 15582.77 380.67 53087.44 88888.00 2018-12-18 23:30:42.904 352 15582.81 380.67 53087.45 88888.00 2018-12-18 23:30:43.404 352 15582.76 380.73 53087.40 88888.00 2018-12-18 23:30:43.904 352 15582.74 380.79 53087.42 88888.00 2018-12-18 23:30:44.404 352 15582.74 380.78 53087.44 88888.00 2018-12-18 23:30:44.904 352 15582.73 380.73 53087.39 88888.00 2018-12-18 23:30:45.404 352 15582.66 380.75 53087.31 88888.00 2018-12-18 23:30:45.904 352 15582.69 380.78 53087.29 88888.00 2018-12-18 23:30:46.404 352 15582.70 380.78 53087.38 88888.00 2018-12-18 23:30:46.904 352 15582.75 380.74 53087.34 88888.00 2018-12-18 23:30:47.404 352 15582.78 380.73 53087.38 88888.00 2018-12-18 23:30:47.904 352 15582.77 380.74 53087.45 88888.00 2018-12-18 23:30:48.404 352 15582.74 380.76 53087.48 88888.00 2018-12-18 23:30:48.904 352 15582.75 380.73 53087.47 88888.00 2018-12-18 23:30:49.404 352 15582.76 380.72 53087.43 88888.00 2018-12-18 23:30:49.904 352 15582.79 380.75 53087.41 88888.00 2018-12-18 23:30:50.404 352 15582.76 380.73 53087.44 88888.00 2018-12-18 23:30:50.904 352 15582.79 380.70 53087.43 88888.00 2018-12-18 23:30:51.404 352 15582.83 380.69 53087.38 88888.00 2018-12-18 23:30:51.904 352 15582.75 380.71 53087.35 88888.00 2018-12-18 23:30:52.404 352 15582.78 380.71 53087.37 88888.00 2018-12-18 23:30:52.904 352 15582.79 380.69 53087.40 88888.00 2018-12-18 23:30:53.404 352 15582.72 380.72 53087.43 88888.00 2018-12-18 23:30:53.904 352 15582.76 380.73 53087.44 88888.00 2018-12-18 23:30:54.404 352 15582.78 380.73 53087.45 88888.00 2018-12-18 23:30:54.904 352 15582.83 380.74 53087.49 88888.00 2018-12-18 23:30:55.404 352 15582.83 380.76 53087.52 88888.00 2018-12-18 23:30:55.904 352 15582.85 380.78 53087.53 88888.00 2018-12-18 23:30:56.404 352 15582.83 380.75 53087.50 88888.00 2018-12-18 23:30:56.904 352 15582.78 380.75 53087.48 88888.00 2018-12-18 23:30:57.404 352 15582.83 380.76 53087.49 88888.00 2018-12-18 23:30:57.904 352 15582.90 380.78 53087.51 88888.00 2018-12-18 23:30:58.404 352 15582.87 380.78 53087.51 88888.00 2018-12-18 23:30:58.904 352 15582.87 380.79 53087.49 88888.00 2018-12-18 23:30:59.404 352 15582.88 380.79 53087.50 88888.00 2018-12-18 23:30:59.904 352 15582.85 380.81 53087.54 88888.00 2018-12-18 23:31:00.404 352 15582.78 380.83 53087.55 88888.00 2018-12-18 23:31:00.904 352 15582.82 380.84 53087.60 88888.00 2018-12-18 23:31:01.404 352 15582.85 380.85 53087.60 88888.00 2018-12-18 23:31:01.904 352 15582.87 380.85 53087.59 88888.00 2018-12-18 23:31:02.404 352 15582.88 380.87 53087.58 88888.00 2018-12-18 23:31:02.904 352 15582.88 380.85 53087.58 88888.00 2018-12-18 23:31:03.404 352 15582.86 380.82 53087.59 88888.00 2018-12-18 23:31:03.904 352 15582.90 380.78 53087.61 88888.00 2018-12-18 23:31:04.404 352 15582.87 380.78 53087.67 88888.00 2018-12-18 23:31:04.904 352 15582.85 380.75 53087.70 88888.00 2018-12-18 23:31:05.404 352 15582.83 380.73 53087.65 88888.00 2018-12-18 23:31:05.904 352 15582.78 380.73 53087.64 88888.00 2018-12-18 23:31:06.404 352 15582.81 380.72 53087.63 88888.00 2018-12-18 23:31:06.904 352 15582.86 380.79 53087.66 88888.00 2018-12-18 23:31:07.404 352 15582.87 380.83 53087.69 88888.00 2018-12-18 23:31:07.904 352 15582.84 380.84 53087.71 88888.00 2018-12-18 23:31:08.404 352 15582.82 380.85 53087.73 88888.00 2018-12-18 23:31:08.904 352 15582.82 380.83 53087.72 88888.00 2018-12-18 23:31:09.404 352 15582.78 380.82 53087.70 88888.00 2018-12-18 23:31:09.904 352 15582.78 380.81 53087.73 88888.00 2018-12-18 23:31:10.404 352 15582.76 380.79 53087.74 88888.00 2018-12-18 23:31:10.904 352 15582.78 380.80 53087.77 88888.00 2018-12-18 23:31:11.404 352 15582.77 380.81 53087.77 88888.00 2018-12-18 23:31:11.904 352 15582.83 380.83 53087.72 88888.00 2018-12-18 23:31:12.404 352 15582.84 380.87 53087.67 88888.00 2018-12-18 23:31:12.904 352 15582.83 380.89 53087.66 88888.00 2018-12-18 23:31:13.404 352 15582.79 380.83 53087.70 88888.00 2018-12-18 23:31:13.904 352 15582.74 380.81 53087.73 88888.00 2018-12-18 23:31:14.404 352 15582.68 380.84 53087.72 88888.00 2018-12-18 23:31:14.904 352 15582.73 380.85 53087.69 88888.00 2018-12-18 23:31:15.404 352 15582.70 380.87 53087.72 88888.00 2018-12-18 23:31:15.904 352 15582.74 380.84 53087.74 88888.00 2018-12-18 23:31:16.404 352 15582.69 380.85 53087.77 88888.00 2018-12-18 23:31:16.904 352 15582.79 380.89 53087.78 88888.00 2018-12-18 23:31:17.404 352 15582.76 380.90 53087.73 88888.00 2018-12-18 23:31:17.904 352 15582.69 380.87 53087.74 88888.00 2018-12-18 23:31:18.404 352 15582.70 380.87 53087.72 88888.00 2018-12-18 23:31:18.904 352 15582.70 380.92 53087.69 88888.00 2018-12-18 23:31:19.404 352 15582.70 380.92 53087.69 88888.00 2018-12-18 23:31:19.904 352 15582.74 380.91 53087.70 88888.00 2018-12-18 23:31:20.404 352 15582.75 380.85 53087.68 88888.00 2018-12-18 23:31:20.904 352 15582.74 380.85 53087.70 88888.00 2018-12-18 23:31:21.404 352 15582.72 380.87 53087.77 88888.00 2018-12-18 23:31:21.904 352 15582.74 380.87 53087.77 88888.00 2018-12-18 23:31:22.404 352 15582.72 380.88 53087.72 88888.00 2018-12-18 23:31:22.904 352 15582.76 380.91 53087.77 88888.00 2018-12-18 23:31:23.904 352 15582.83 380.89 53087.78 88888.00 2018-12-18 23:31:24.404 352 15582.83 380.88 53087.83 88888.00 2018-12-18 23:31:24.904 352 15582.73 380.93 53087.82 88888.00 2018-12-18 23:31:25.404 352 15582.67 380.95 53087.79 88888.00 2018-12-18 23:31:25.904 352 15582.67 380.85 53087.75 88888.00 2018-12-18 23:31:26.404 352 15582.69 380.87 53087.73 88888.00 2018-12-18 23:31:26.904 352 15582.68 380.87 53087.77 88888.00 2018-12-18 23:31:27.404 352 15582.68 380.89 53087.75 88888.00 2018-12-18 23:31:27.904 352 15582.70 380.88 53087.77 88888.00 2018-12-18 23:31:28.404 352 15582.66 380.88 53087.77 88888.00 2018-12-18 23:31:28.904 352 15582.64 380.88 53087.77 88888.00 2018-12-18 23:31:29.404 352 15582.66 380.92 53087.75 88888.00 2018-12-18 23:31:29.904 352 15582.72 380.91 53087.72 88888.00 2018-12-18 23:31:30.404 352 15582.72 380.89 53087.73 88888.00 2018-12-18 23:31:30.904 352 15582.68 380.92 53087.77 88888.00 2018-12-18 23:31:31.404 352 15582.61 380.93 53087.72 88888.00 2018-12-18 23:31:31.904 352 15582.60 380.91 53087.64 88888.00 2018-12-18 23:31:32.404 352 15582.63 380.91 53087.62 88888.00 2018-12-18 23:31:32.904 352 15582.60 380.89 53087.67 88888.00 2018-12-18 23:31:33.404 352 15582.55 380.90 53087.71 88888.00 2018-12-18 23:31:33.904 352 15582.58 380.93 53087.72 88888.00 2018-12-18 23:31:34.404 352 15582.59 380.93 53087.68 88888.00 2018-12-18 23:31:34.904 352 15582.60 380.95 53087.71 88888.00 2018-12-18 23:31:35.404 352 15582.59 380.91 53087.72 88888.00 2018-12-18 23:31:35.904 352 15582.58 380.90 53087.71 88888.00 2018-12-18 23:31:36.404 352 15582.64 380.89 53087.70 88888.00 2018-12-18 23:31:36.904 352 15582.64 380.92 53087.68 88888.00 2018-12-18 23:31:37.404 352 15582.59 380.92 53087.71 88888.00 2018-12-18 23:31:37.904 352 15582.56 380.91 53087.67 88888.00 2018-12-18 23:31:38.404 352 15582.56 380.93 53087.66 88888.00 2018-12-18 23:31:38.904 352 15582.57 380.95 53087.66 88888.00 2018-12-18 23:31:39.404 352 15582.60 380.92 53087.64 88888.00 2018-12-18 23:31:39.904 352 15582.57 380.92 53087.67 88888.00 2018-12-18 23:31:40.404 352 15582.55 380.92 53087.74 88888.00 2018-12-18 23:31:40.904 352 15582.55 380.91 53087.80 88888.00 2018-12-18 23:31:41.904 352 15582.54 380.87 53087.77 88888.00 2018-12-18 23:31:42.404 352 15582.56 380.90 53087.79 88888.00 2018-12-18 23:31:42.904 352 15582.50 380.97 53087.84 88888.00 2018-12-18 23:31:43.404 352 15582.50 380.95 53087.85 88888.00 2018-12-18 23:31:43.904 352 15582.54 380.90 53087.84 88888.00 2018-12-18 23:31:44.404 352 15582.57 380.89 53087.79 88888.00 2018-12-18 23:31:44.904 352 15582.52 380.90 53087.69 88888.00 2018-12-18 23:31:45.404 352 15582.46 380.91 53087.69 88888.00 2018-12-18 23:31:45.904 352 15582.41 380.92 53087.78 88888.00 2018-12-18 23:31:46.404 352 15582.46 380.92 53087.81 88888.00 2018-12-18 23:31:46.904 352 15582.50 380.93 53087.85 88888.00 2018-12-18 23:31:47.404 352 15582.51 380.92 53087.88 88888.00 2018-12-18 23:31:47.904 352 15582.49 380.91 53087.90 88888.00 2018-12-18 23:31:48.404 352 15582.49 380.91 53087.93 88888.00 2018-12-18 23:31:48.904 352 15582.51 380.91 53087.94 88888.00 2018-12-18 23:31:49.404 352 15582.52 380.92 53087.87 88888.00 2018-12-18 23:31:49.904 352 15582.50 380.95 53087.86 88888.00 2018-12-18 23:31:50.404 352 15582.47 380.93 53087.86 88888.00 2018-12-18 23:31:50.904 352 15582.47 380.96 53087.84 88888.00 2018-12-18 23:31:51.404 352 15582.50 380.95 53087.81 88888.00 2018-12-18 23:31:51.904 352 15582.48 380.93 53087.80 88888.00 2018-12-18 23:31:52.404 352 15582.46 380.91 53087.83 88888.00 2018-12-18 23:31:52.904 352 15582.42 380.92 53087.85 88888.00 2018-12-18 23:31:53.404 352 15582.43 380.97 53087.83 88888.00 2018-12-18 23:31:53.904 352 15582.43 380.97 53087.88 88888.00 2018-12-18 23:31:54.404 352 15582.48 380.96 53087.90 88888.00 2018-12-18 23:31:54.904 352 15582.46 381.00 53087.88 88888.00 2018-12-18 23:31:55.404 352 15582.48 381.02 53087.85 88888.00 2018-12-18 23:31:55.904 352 15582.45 381.04 53087.90 88888.00 2018-12-18 23:31:56.404 352 15582.41 380.99 53087.93 88888.00 2018-12-18 23:31:56.904 352 15582.42 380.96 53087.90 88888.00 2018-12-18 23:31:57.404 352 15582.42 380.95 53087.90 88888.00 2018-12-18 23:31:57.904 352 15582.42 380.90 53087.88 88888.00 2018-12-18 23:31:58.404 352 15582.40 380.90 53087.85 88888.00 2018-12-18 23:31:58.904 352 15582.39 380.92 53087.85 88888.00 2018-12-18 23:31:59.404 352 15582.40 380.95 53087.89 88888.00 2018-12-18 23:31:59.904 352 15582.37 380.96 53087.86 88888.00 2018-12-18 23:32:00.404 352 15582.43 380.97 53087.87 88888.00 2018-12-18 23:32:00.904 352 15582.41 380.97 53087.89 88888.00 2018-12-18 23:32:01.404 352 15582.41 380.98 53087.94 88888.00 2018-12-18 23:32:01.904 352 15582.37 380.97 53087.91 88888.00 2018-12-18 23:32:02.404 352 15582.36 380.98 53087.88 88888.00 2018-12-18 23:32:02.904 352 15582.37 381.04 53087.91 88888.00 2018-12-18 23:32:03.404 352 15582.39 381.05 53087.93 88888.00 2018-12-18 23:32:03.904 352 15582.42 381.06 53087.99 88888.00 2018-12-18 23:32:04.404 352 15582.43 381.00 53087.93 88888.00 2018-12-18 23:32:05.404 352 15582.43 381.05 53087.82 88888.00 2018-12-18 23:32:05.904 352 15582.45 381.05 53087.82 88888.00 2018-12-18 23:32:06.404 352 15582.41 381.06 53087.85 88888.00 2018-12-18 23:32:06.904 352 15582.42 381.10 53087.91 88888.00 2018-12-18 23:32:07.404 352 15582.42 381.10 53087.91 88888.00 2018-12-18 23:32:07.904 352 15582.43 381.05 53087.97 88888.00 2018-12-18 23:32:08.404 352 15582.48 381.02 53087.93 88888.00 2018-12-18 23:32:08.904 352 15582.51 381.05 53087.92 88888.00 2018-12-18 23:32:09.404 352 15582.52 381.12 53087.95 88888.00 2018-12-18 23:32:09.904 352 15582.49 381.13 53088.01 88888.00 2018-12-18 23:32:10.404 352 15582.43 381.12 53087.97 88888.00 2018-12-18 23:32:10.904 352 15582.40 381.12 53087.92 88888.00 2018-12-18 23:32:11.404 352 15582.41 381.07 53087.92 88888.00 2018-12-18 23:32:11.904 352 15582.42 381.06 53087.95 88888.00 2018-12-18 23:32:12.404 352 15582.39 381.09 53087.91 88888.00 2018-12-18 23:32:12.904 352 15582.41 381.15 53087.93 88888.00 2018-12-18 23:32:13.404 352 15582.43 381.09 53087.95 88888.00 2018-12-18 23:32:13.904 352 15582.49 381.06 53088.01 88888.00 2018-12-18 23:32:14.404 352 15582.49 381.13 53087.94 88888.00 2018-12-18 23:32:15.404 352 15582.48 381.19 53087.95 88888.00 2018-12-18 23:32:15.904 352 15582.51 381.18 53088.00 88888.00 2018-12-18 23:32:16.404 352 15582.52 381.19 53087.93 88888.00 2018-12-18 23:32:16.904 352 15582.48 381.17 53087.91 88888.00 2018-12-18 23:32:17.404 352 15582.50 381.17 53087.88 88888.00 2018-12-18 23:32:17.904 352 15582.52 381.22 53087.86 88888.00 2018-12-18 23:32:18.404 352 15582.46 381.19 53087.82 88888.00 2018-12-18 23:32:18.904 352 15582.46 381.22 53087.87 88888.00 2018-12-18 23:32:19.404 352 15582.48 381.26 53087.97 88888.00 2018-12-18 23:32:19.904 352 15582.46 381.28 53088.03 88888.00 2018-12-18 23:32:20.404 352 15582.45 381.27 53088.02 88888.00 2018-12-18 23:32:20.904 352 15582.42 381.27 53088.00 88888.00 2018-12-18 23:32:21.404 352 15582.34 381.26 53088.02 88888.00 2018-12-18 23:32:21.904 352 15582.36 381.27 53088.02 88888.00 2018-12-18 23:32:22.404 352 15582.38 381.27 53088.08 88888.00 2018-12-18 23:32:22.904 352 15582.41 381.27 53088.09 88888.00 2018-12-18 23:32:23.404 352 15582.42 381.30 53088.00 88888.00 2018-12-18 23:32:23.904 352 15582.48 381.32 53087.90 88888.00 2018-12-18 23:32:24.404 352 15582.42 381.31 53087.87 88888.00 2018-12-18 23:32:24.904 352 15582.43 381.38 53087.89 88888.00 2018-12-18 23:32:25.404 352 15582.45 381.35 53087.91 88888.00 2018-12-18 23:32:25.904 352 15582.41 381.36 53087.99 88888.00 2018-12-18 23:32:26.404 352 15582.39 381.39 53088.01 88888.00 2018-12-18 23:32:26.904 352 15582.38 381.39 53088.04 88888.00 2018-12-18 23:32:27.404 352 15582.36 381.39 53088.09 88888.00 2018-12-18 23:32:27.904 352 15582.38 381.39 53088.05 88888.00 2018-12-18 23:32:28.404 352 15582.41 381.40 53088.02 88888.00 2018-12-18 23:32:28.904 352 15582.42 381.45 53088.03 88888.00 2018-12-18 23:32:29.404 352 15582.40 381.50 53088.02 88888.00 2018-12-18 23:32:29.904 352 15582.37 381.51 53087.97 88888.00 2018-12-18 23:32:30.404 352 15582.39 381.48 53087.89 88888.00 2018-12-18 23:32:30.904 352 15582.43 381.49 53087.85 88888.00 2018-12-18 23:32:31.404 352 15582.41 381.49 53087.83 88888.00 2018-12-18 23:32:31.904 352 15582.39 381.50 53087.85 88888.00 2018-12-18 23:32:32.404 352 15582.37 381.45 53087.90 88888.00 2018-12-18 23:32:32.904 352 15582.37 381.43 53087.91 88888.00 2018-12-18 23:32:33.404 352 15582.43 381.45 53087.92 88888.00 2018-12-18 23:32:33.904 352 15582.45 381.49 53087.99 88888.00 2018-12-18 23:32:34.404 352 15582.42 381.49 53088.02 88888.00 2018-12-18 23:32:34.904 352 15582.43 381.49 53087.98 88888.00 2018-12-18 23:32:35.404 352 15582.41 381.50 53087.87 88888.00 2018-12-18 23:32:35.904 352 15582.39 381.52 53087.86 88888.00 2018-12-18 23:32:36.404 352 15582.36 381.54 53087.90 88888.00 2018-12-18 23:32:36.904 352 15582.36 381.57 53087.85 88888.00 2018-12-18 23:32:37.404 352 15582.31 381.54 53087.82 88888.00 2018-12-18 23:32:37.904 352 15582.32 381.54 53087.78 88888.00 2018-12-18 23:32:38.404 352 15582.31 381.54 53087.82 88888.00 2018-12-18 23:32:38.904 352 15582.32 381.54 53087.86 88888.00 2018-12-18 23:32:39.404 352 15582.30 381.56 53087.87 88888.00 2018-12-18 23:32:39.904 352 15582.28 381.62 53087.92 88888.00 2018-12-18 23:32:40.405 352 15582.31 381.59 53087.99 88888.00 2018-12-18 23:32:40.905 352 15582.33 381.56 53088.00 88888.00 2018-12-18 23:32:41.405 352 15582.33 381.56 53087.97 88888.00 2018-12-18 23:32:41.905 352 15582.29 381.60 53088.01 88888.00 2018-12-18 23:32:42.405 352 15582.25 381.57 53088.01 88888.00 2018-12-18 23:32:42.905 352 15582.25 381.57 53087.94 88888.00 2018-12-18 23:32:43.405 352 15582.22 381.56 53087.92 88888.00 2018-12-18 23:32:43.905 352 15582.21 381.58 53087.87 88888.00 2018-12-18 23:32:44.905 352 15582.28 381.61 53087.87 88888.00 2018-12-18 23:32:45.405 352 15582.30 381.58 53087.90 88888.00 2018-12-18 23:32:45.905 352 15582.29 381.57 53087.93 88888.00 2018-12-18 23:32:46.405 352 15582.30 381.58 53087.94 88888.00 2018-12-18 23:32:46.905 352 15582.32 381.58 53087.93 88888.00 2018-12-18 23:32:47.405 352 15582.33 381.59 53087.93 88888.00 2018-12-18 23:32:47.905 352 15582.31 381.59 53087.93 88888.00 2018-12-18 23:32:48.405 352 15582.31 381.61 53087.87 88888.00 2018-12-18 23:32:48.905 352 15582.31 381.62 53087.86 88888.00 2018-12-18 23:32:49.405 352 15582.25 381.65 53087.91 88888.00 2018-12-18 23:32:49.905 352 15582.29 381.67 53087.87 88888.00 2018-12-18 23:32:50.405 352 15582.27 381.67 53087.78 88888.00 2018-12-18 23:32:50.905 352 15582.28 381.66 53087.79 88888.00 2018-12-18 23:32:51.405 352 15582.24 381.64 53087.79 88888.00 2018-12-18 23:32:51.905 352 15582.24 381.62 53087.82 88888.00 2018-12-18 23:32:52.405 352 15582.21 381.61 53087.90 88888.00 2018-12-18 23:32:52.905 352 15582.23 381.64 53087.95 88888.00 2018-12-18 23:32:53.405 352 15582.24 381.64 53088.00 88888.00 2018-12-18 23:32:53.905 352 15582.19 381.65 53087.97 88888.00 2018-12-18 23:32:54.405 352 15582.21 381.62 53087.94 88888.00 2018-12-18 23:32:54.905 352 15582.15 381.58 53087.94 88888.00 2018-12-18 23:32:55.405 352 15582.10 381.62 53087.94 88888.00 2018-12-18 23:32:55.905 352 15582.14 381.66 53087.98 88888.00 2018-12-18 23:32:56.405 352 15582.15 381.67 53087.99 88888.00 2018-12-18 23:32:56.905 352 15582.18 381.64 53087.94 88888.00 2018-12-18 23:32:57.405 352 15582.21 381.62 53087.90 88888.00 2018-12-18 23:32:57.905 352 15582.15 381.65 53087.90 88888.00 2018-12-18 23:32:58.405 352 15582.11 381.68 53087.91 88888.00 2018-12-18 23:32:58.905 352 15582.15 381.68 53087.94 88888.00 2018-12-18 23:32:59.405 352 15582.14 381.69 53087.98 88888.00 2018-12-18 23:32:59.905 352 15582.15 381.66 53088.01 88888.00 2018-12-18 23:33:00.405 352 15582.11 381.64 53087.98 88888.00 2018-12-18 23:33:00.905 352 15582.15 381.64 53088.00 88888.00 2018-12-18 23:33:01.405 352 15582.12 381.65 53087.98 88888.00 2018-12-18 23:33:01.905 352 15582.13 381.65 53088.02 88888.00 2018-12-18 23:33:02.405 352 15582.09 381.64 53088.04 88888.00 2018-12-18 23:33:02.905 352 15582.11 381.64 53088.02 88888.00 2018-12-18 23:33:03.405 352 15582.10 381.65 53087.98 88888.00 2018-12-18 23:33:03.905 352 15582.07 381.64 53087.92 88888.00 2018-12-18 23:33:04.405 352 15582.05 381.66 53087.89 88888.00 2018-12-18 23:33:04.905 352 15582.11 381.67 53087.95 88888.00 2018-12-18 23:33:05.405 352 15582.16 381.69 53087.99 88888.00 2018-12-18 23:33:05.905 352 15582.14 381.73 53088.06 88888.00 2018-12-18 23:33:06.405 352 15582.14 381.71 53088.03 88888.00 2018-12-18 23:33:06.905 352 15582.12 381.70 53088.03 88888.00 2018-12-18 23:33:07.405 352 15582.09 381.73 53088.04 88888.00 2018-12-18 23:33:08.405 352 15582.02 381.73 53088.07 88888.00 2018-12-18 23:33:08.905 352 15582.01 381.77 53088.07 88888.00 2018-12-18 23:33:09.405 352 15582.04 381.78 53088.06 88888.00 2018-12-18 23:33:09.905 352 15582.02 381.78 53088.06 88888.00 2018-12-18 23:33:10.405 352 15582.00 381.77 53087.99 88888.00 2018-12-18 23:33:10.905 352 15581.97 381.76 53087.99 88888.00 2018-12-18 23:33:11.405 352 15582.00 381.80 53087.99 88888.00 2018-12-18 23:33:11.905 352 15582.06 381.85 53088.02 88888.00 2018-12-18 23:33:12.405 352 15582.00 381.85 53088.09 88888.00 2018-12-18 23:33:12.905 352 15581.96 381.82 53088.10 88888.00 2018-12-18 23:33:13.405 352 15581.93 381.83 53088.11 88888.00 2018-12-18 23:33:13.905 352 15581.93 381.83 53088.15 88888.00 2018-12-18 23:33:14.405 352 15581.94 381.82 53088.15 88888.00 2018-12-18 23:33:14.905 352 15581.91 381.83 53088.15 88888.00 2018-12-18 23:33:15.405 352 15581.89 381.83 53088.19 88888.00 2018-12-18 23:33:15.905 352 15581.89 381.84 53088.14 88888.00 2018-12-18 23:33:16.405 352 15581.92 381.84 53088.12 88888.00 2018-12-18 23:33:16.905 352 15581.88 381.87 53088.07 88888.00 2018-12-18 23:33:17.405 352 15581.88 381.85 53088.09 88888.00 2018-12-18 23:33:17.905 352 15581.93 381.86 53088.10 88888.00 2018-12-18 23:33:18.405 352 15581.93 381.90 53088.10 88888.00 2018-12-18 23:33:18.905 352 15581.92 381.87 53088.10 88888.00 2018-12-18 23:33:19.405 352 15581.92 381.86 53088.11 88888.00 2018-12-18 23:33:19.905 352 15581.91 381.85 53088.18 88888.00 2018-12-18 23:33:20.405 352 15581.93 381.84 53088.22 88888.00 2018-12-18 23:33:20.905 352 15581.95 381.88 53088.19 88888.00 2018-12-18 23:33:21.405 352 15581.93 381.91 53088.18 88888.00 2018-12-18 23:33:21.905 352 15581.95 381.90 53088.17 88888.00 2018-12-18 23:33:22.405 352 15581.89 381.91 53088.15 88888.00 2018-12-18 23:33:22.905 352 15581.87 381.87 53088.08 88888.00 2018-12-18 23:33:23.405 352 15581.93 381.90 53088.02 88888.00 2018-12-18 23:33:23.905 352 15581.95 381.93 53088.02 88888.00 2018-12-18 23:33:24.405 352 15581.93 381.92 53088.02 88888.00 2018-12-18 23:33:24.905 352 15581.94 381.92 53088.02 88888.00 2018-12-18 23:33:25.405 352 15581.92 381.97 53088.05 88888.00 2018-12-18 23:33:25.905 352 15581.89 381.91 53088.15 88888.00 2018-12-18 23:33:26.405 352 15581.91 381.90 53088.14 88888.00 2018-12-18 23:33:26.905 352 15581.88 381.90 53088.14 88888.00 2018-12-18 23:33:27.405 352 15581.89 381.93 53088.14 88888.00 2018-12-18 23:33:27.905 352 15581.88 381.99 53088.10 88888.00 2018-12-18 23:33:28.405 352 15581.89 381.96 53088.06 88888.00 2018-12-18 23:33:28.905 352 15581.89 381.94 53088.08 88888.00 2018-12-18 23:33:29.405 352 15581.87 381.96 53088.05 88888.00 2018-12-18 23:33:29.905 352 15581.89 381.96 53087.98 88888.00 2018-12-18 23:33:30.405 352 15581.91 382.00 53087.90 88888.00 2018-12-18 23:33:30.905 352 15581.92 382.01 53087.87 88888.00 2018-12-18 23:33:31.405 352 15581.91 382.02 53087.88 88888.00 2018-12-18 23:33:31.905 352 15581.92 381.96 53087.88 88888.00 2018-12-18 23:33:32.405 352 15581.92 381.95 53087.94 88888.00 2018-12-18 23:33:32.905 352 15581.94 382.02 53088.04 88888.00 2018-12-18 23:33:33.405 352 15581.93 381.96 53088.05 88888.00 2018-12-18 23:33:33.905 352 15581.94 381.92 53088.03 88888.00 2018-12-18 23:33:34.405 352 15581.93 381.91 53088.01 88888.00 2018-12-18 23:33:34.905 352 15581.94 381.94 53088.01 88888.00 2018-12-18 23:33:35.405 352 15581.94 381.99 53088.01 88888.00 2018-12-18 23:33:35.905 352 15581.94 381.96 53087.98 88888.00 2018-12-18 23:33:36.405 352 15581.95 381.95 53087.94 88888.00 2018-12-18 23:33:36.905 352 15581.91 381.96 53087.95 88888.00 2018-12-18 23:33:37.405 352 15581.97 381.93 53087.94 88888.00 2018-12-18 23:33:37.905 352 15581.93 381.91 53087.92 88888.00 2018-12-18 23:33:38.405 352 15581.94 381.90 53087.91 88888.00 2018-12-18 23:33:38.905 352 15581.97 381.93 53087.91 88888.00 2018-12-18 23:33:39.405 352 15581.93 381.93 53087.98 88888.00 2018-12-18 23:33:39.905 352 15581.91 381.91 53088.01 88888.00 2018-12-18 23:33:40.405 352 15581.88 381.91 53088.02 88888.00 2018-12-18 23:33:40.905 352 15581.89 381.95 53088.00 88888.00 2018-12-18 23:33:41.405 352 15581.93 381.95 53087.95 88888.00 2018-12-18 23:33:41.905 352 15581.94 382.01 53087.92 88888.00 2018-12-18 23:33:42.405 352 15581.93 381.97 53087.90 88888.00 2018-12-18 23:33:42.905 352 15581.96 381.99 53087.89 88888.00 2018-12-18 23:33:43.405 352 15581.93 382.02 53087.89 88888.00 2018-12-18 23:33:43.905 352 15581.95 382.04 53087.88 88888.00 2018-12-18 23:33:44.405 352 15581.96 381.99 53087.88 88888.00 2018-12-18 23:33:44.905 352 15581.95 381.94 53087.89 88888.00 2018-12-18 23:33:45.405 352 15581.93 381.95 53087.93 88888.00 2018-12-18 23:33:45.905 352 15581.92 382.00 53087.98 88888.00 2018-12-18 23:33:46.405 352 15581.92 382.00 53087.94 88888.00 2018-12-18 23:33:46.905 352 15581.94 381.99 53087.95 88888.00 2018-12-18 23:33:47.405 352 15581.92 382.01 53087.97 88888.00 2018-12-18 23:33:47.905 352 15581.92 381.97 53087.98 88888.00 2018-12-18 23:33:48.405 352 15581.96 381.99 53087.93 88888.00 2018-12-18 23:33:48.905 352 15581.97 382.01 53087.92 88888.00 2018-12-18 23:33:49.905 352 15581.96 382.00 53087.81 88888.00 2018-12-18 23:33:50.405 352 15581.97 382.00 53087.77 88888.00 2018-12-18 23:33:50.905 352 15581.96 381.97 53087.83 88888.00 2018-12-18 23:33:51.405 352 15581.97 381.95 53087.81 88888.00 2018-12-18 23:33:51.905 352 15581.96 381.94 53087.89 88888.00 2018-12-18 23:33:52.405 352 15581.94 381.97 53087.95 88888.00 2018-12-18 23:33:52.905 352 15581.93 382.00 53087.93 88888.00 2018-12-18 23:33:53.405 352 15581.96 381.96 53087.94 88888.00 2018-12-18 23:33:53.905 352 15582.00 381.92 53087.95 88888.00 2018-12-18 23:33:54.405 352 15582.06 381.90 53087.97 88888.00 2018-12-18 23:33:54.905 352 15582.05 381.92 53087.99 88888.00 2018-12-18 23:33:55.405 352 15582.00 381.96 53087.93 88888.00 2018-12-18 23:33:55.905 352 15582.03 381.95 53087.95 88888.00 2018-12-18 23:33:56.405 352 15582.01 381.91 53087.92 88888.00 2018-12-18 23:33:56.905 352 15581.95 381.95 53087.92 88888.00 2018-12-18 23:33:57.405 352 15581.92 382.03 53087.92 88888.00 2018-12-18 23:33:57.905 352 15581.89 382.01 53087.95 88888.00 2018-12-18 23:33:58.405 352 15581.87 381.97 53088.03 88888.00 2018-12-18 23:33:58.905 352 15581.88 381.96 53088.02 88888.00 2018-12-18 23:33:59.405 352 15581.92 381.93 53088.02 88888.00 2018-12-18 23:33:59.905 352 15581.95 381.92 53088.00 88888.00 2018-12-18 23:34:00.405 352 15581.98 381.92 53088.00 88888.00 2018-12-18 23:34:00.905 352 15581.97 381.94 53087.99 88888.00 2018-12-18 23:34:01.405 352 15581.93 381.95 53087.95 88888.00 2018-12-18 23:34:01.905 352 15581.94 381.97 53088.00 88888.00 2018-12-18 23:34:02.405 352 15581.91 381.93 53088.03 88888.00 2018-12-18 23:34:02.905 352 15581.89 381.92 53088.00 88888.00 2018-12-18 23:34:03.405 352 15581.89 381.97 53087.94 88888.00 2018-12-18 23:34:03.905 352 15581.89 381.91 53087.99 88888.00 2018-12-18 23:34:04.405 352 15581.91 381.87 53088.02 88888.00 2018-12-18 23:34:04.905 352 15581.87 381.88 53088.03 88888.00 2018-12-18 23:34:05.405 352 15581.87 381.87 53088.06 88888.00 2018-12-18 23:34:05.905 352 15581.83 381.88 53088.11 88888.00 2018-12-18 23:34:06.405 352 15581.83 381.93 53088.13 88888.00 2018-12-18 23:34:06.905 352 15581.85 381.93 53088.12 88888.00 2018-12-18 23:34:07.905 352 15581.84 381.85 53088.15 88888.00 2018-12-18 23:34:08.405 352 15581.76 381.82 53088.14 88888.00 2018-12-18 23:34:08.905 352 15581.77 381.83 53088.11 88888.00 2018-12-18 23:34:09.405 352 15581.77 381.85 53088.10 88888.00 2018-12-18 23:34:09.905 352 15581.79 381.86 53088.07 88888.00 2018-12-18 23:34:10.405 352 15581.85 381.87 53088.05 88888.00 2018-12-18 23:34:10.905 352 15581.86 381.86 53088.06 88888.00 2018-12-18 23:34:11.405 352 15581.85 381.86 53088.08 88888.00 2018-12-18 23:34:11.905 352 15581.82 381.91 53088.09 88888.00 2018-12-18 23:34:12.405 352 15581.78 381.91 53088.09 88888.00 2018-12-18 23:34:12.905 352 15581.82 381.93 53088.11 88888.00 2018-12-18 23:34:13.405 352 15581.84 381.91 53088.15 88888.00 2018-12-18 23:34:13.905 352 15581.82 381.88 53088.18 88888.00 2018-12-18 23:34:14.405 352 15581.80 381.90 53088.18 88888.00 2018-12-18 23:34:14.905 352 15581.80 381.85 53088.17 88888.00 2018-12-18 23:34:15.405 352 15581.82 381.88 53088.14 88888.00 2018-12-18 23:34:15.905 352 15581.82 381.93 53088.10 88888.00 2018-12-18 23:34:16.405 352 15581.83 381.94 53088.06 88888.00 2018-12-18 23:34:16.905 352 15581.86 381.93 53088.02 88888.00 2018-12-18 23:34:17.405 352 15581.85 381.91 53088.07 88888.00 2018-12-18 23:34:17.905 352 15581.85 381.92 53088.10 88888.00 2018-12-18 23:34:18.405 352 15581.84 381.95 53088.12 88888.00 2018-12-18 23:34:18.905 352 15581.82 381.93 53088.14 88888.00 2018-12-18 23:34:19.405 352 15581.85 381.95 53088.17 88888.00 2018-12-18 23:34:19.905 352 15581.85 381.95 53088.20 88888.00 2018-12-18 23:34:20.405 352 15581.86 381.96 53088.19 88888.00 2018-12-18 23:34:20.905 352 15581.84 382.00 53088.20 88888.00 2018-12-18 23:34:21.405 352 15581.86 381.91 53088.20 88888.00 2018-12-18 23:34:21.905 352 15581.86 381.86 53088.14 88888.00 2018-12-18 23:34:22.405 352 15581.82 381.87 53088.09 88888.00 2018-12-18 23:34:22.905 352 15581.85 381.87 53088.06 88888.00 2018-12-18 23:34:23.405 352 15581.83 381.90 53088.04 88888.00 2018-12-18 23:34:23.905 352 15581.79 381.92 53088.06 88888.00 2018-12-18 23:34:24.405 352 15581.82 381.94 53088.11 88888.00 2018-12-18 23:34:24.905 352 15581.79 381.92 53088.14 88888.00 2018-12-18 23:34:25.405 352 15581.82 381.93 53088.19 88888.00 2018-12-18 23:34:25.905 352 15581.76 381.94 53088.17 88888.00 2018-12-18 23:34:26.405 352 15581.74 381.94 53088.19 88888.00 2018-12-18 23:34:26.905 352 15581.71 381.92 53088.20 88888.00 2018-12-18 23:34:27.405 352 15581.74 381.91 53088.14 88888.00 2018-12-18 23:34:27.905 352 15581.76 381.91 53088.11 88888.00 2018-12-18 23:34:28.405 352 15581.79 381.91 53088.12 88888.00 2018-12-18 23:34:28.905 352 15581.78 381.85 53088.12 88888.00 2018-12-18 23:34:29.405 352 15581.79 381.83 53088.08 88888.00 2018-12-18 23:34:29.905 352 15581.79 381.83 53088.02 88888.00 2018-12-18 23:34:30.405 352 15581.74 381.84 53088.02 88888.00 2018-12-18 23:34:30.905 352 15581.76 381.85 53088.03 88888.00 2018-12-18 23:34:31.405 352 15581.76 381.83 53088.05 88888.00 2018-12-18 23:34:31.905 352 15581.75 381.82 53088.03 88888.00 2018-12-18 23:34:32.405 352 15581.78 381.80 53088.08 88888.00 2018-12-18 23:34:32.905 352 15581.73 381.79 53088.11 88888.00 2018-12-18 23:34:33.405 352 15581.71 381.80 53088.13 88888.00 2018-12-18 23:34:33.905 352 15581.74 381.85 53088.10 88888.00 2018-12-18 23:34:34.405 352 15581.74 381.85 53088.08 88888.00 2018-12-18 23:34:34.905 352 15581.73 381.84 53088.08 88888.00 2018-12-18 23:34:35.405 352 15581.71 381.84 53088.06 88888.00 2018-12-18 23:34:35.905 352 15581.68 381.84 53088.10 88888.00 2018-12-18 23:34:36.405 352 15581.73 381.83 53088.02 88888.00 2018-12-18 23:34:36.905 352 15581.71 381.82 53088.00 88888.00 2018-12-18 23:34:37.405 352 15581.71 381.78 53088.06 88888.00 2018-12-18 23:34:37.905 352 15581.69 381.80 53088.03 88888.00 2018-12-18 23:34:38.405 352 15581.68 381.82 53088.03 88888.00 2018-12-18 23:34:38.905 352 15581.73 381.78 53088.02 88888.00 2018-12-18 23:34:39.405 352 15581.74 381.76 53088.03 88888.00 2018-12-18 23:34:39.905 352 15581.71 381.76 53088.08 88888.00 2018-12-18 23:34:40.405 352 15581.70 381.75 53088.09 88888.00 2018-12-18 23:34:40.905 352 15581.69 381.76 53088.11 88888.00 2018-12-18 23:34:41.405 352 15581.73 381.77 53088.10 88888.00 2018-12-18 23:34:41.905 352 15581.74 381.75 53088.06 88888.00 2018-12-18 23:34:42.405 352 15581.71 381.71 53088.07 88888.00 2018-12-18 23:34:42.905 352 15581.71 381.71 53088.01 88888.00 2018-12-18 23:34:43.405 352 15581.77 381.75 53088.00 88888.00 2018-12-18 23:34:43.905 352 15581.68 381.74 53088.02 88888.00 2018-12-18 23:34:44.405 352 15581.70 381.74 53087.99 88888.00 2018-12-18 23:34:44.905 352 15581.68 381.73 53087.99 88888.00 2018-12-18 23:34:45.405 352 15581.66 381.70 53088.03 88888.00 2018-12-18 23:34:45.905 352 15581.69 381.68 53088.04 88888.00 2018-12-18 23:34:46.405 352 15581.68 381.68 53088.10 88888.00 2018-12-18 23:34:46.905 352 15581.68 381.74 53088.10 88888.00 2018-12-18 23:34:47.405 352 15581.70 381.74 53088.02 88888.00 2018-12-18 23:34:47.905 352 15581.65 381.69 53087.99 88888.00 2018-12-18 23:34:48.405 352 15581.66 381.69 53087.98 88888.00 2018-12-18 23:34:48.905 352 15581.62 381.68 53088.00 88888.00 2018-12-18 23:34:49.405 352 15581.62 381.70 53087.93 88888.00 2018-12-18 23:34:49.905 352 15581.58 381.69 53087.92 88888.00 2018-12-18 23:34:50.405 352 15581.60 381.65 53087.93 88888.00 2018-12-18 23:34:50.905 352 15581.61 381.67 53087.98 88888.00 2018-12-18 23:34:51.405 352 15581.66 381.67 53088.05 88888.00 2018-12-18 23:34:51.905 352 15581.67 381.66 53088.09 88888.00 2018-12-18 23:34:52.405 352 15581.65 381.65 53088.10 88888.00 2018-12-18 23:34:52.905 352 15581.64 381.66 53088.12 88888.00 2018-12-18 23:34:53.405 352 15581.68 381.61 53088.11 88888.00 2018-12-18 23:34:53.905 352 15581.75 381.60 53088.14 88888.00 2018-12-18 23:34:54.405 352 15581.68 381.65 53088.13 88888.00 2018-12-18 23:34:54.905 352 15581.64 381.65 53088.12 88888.00 2018-12-18 23:34:55.405 352 15581.60 381.64 53088.09 88888.00 2018-12-18 23:34:55.905 352 15581.56 381.61 53088.04 88888.00 2018-12-18 23:34:56.405 352 15581.58 381.61 53087.94 88888.00 2018-12-18 23:34:56.905 352 15581.50 381.61 53087.91 88888.00 2018-12-18 23:34:57.405 352 15581.50 381.61 53087.92 88888.00 2018-12-18 23:34:57.905 352 15581.48 381.62 53087.90 88888.00 2018-12-18 23:34:58.405 352 15581.48 381.64 53087.99 88888.00 2018-12-18 23:34:58.905 352 15581.49 381.60 53088.01 88888.00 2018-12-18 23:34:59.405 352 15581.50 381.61 53088.01 88888.00 2018-12-18 23:34:59.905 352 15581.43 381.62 53088.06 88888.00 2018-12-18 23:35:00.405 352 15581.41 381.64 53088.08 88888.00 2018-12-18 23:35:00.905 352 15581.40 381.64 53088.05 88888.00 2018-12-18 23:35:01.405 352 15581.41 381.60 53088.04 88888.00 2018-12-18 23:35:01.905 352 15581.42 381.61 53088.04 88888.00 2018-12-18 23:35:02.905 352 15581.47 381.62 53088.00 88888.00 2018-12-18 23:35:03.405 352 15581.43 381.60 53087.98 88888.00 2018-12-18 23:35:03.905 352 15581.43 381.62 53087.92 88888.00 2018-12-18 23:35:04.405 352 15581.41 381.65 53087.93 88888.00 2018-12-18 23:35:04.905 352 15581.43 381.64 53088.01 88888.00 2018-12-18 23:35:05.405 352 15581.43 381.64 53088.06 88888.00 2018-12-18 23:35:05.905 352 15581.41 381.65 53088.15 88888.00 2018-12-18 23:35:06.405 352 15581.41 381.61 53088.18 88888.00 2018-12-18 23:35:06.905 352 15581.43 381.62 53088.17 88888.00 2018-12-18 23:35:07.405 352 15581.46 381.66 53088.15 88888.00 2018-12-18 23:35:07.905 352 15581.42 381.66 53088.13 88888.00 2018-12-18 23:35:08.405 352 15581.40 381.66 53088.14 88888.00 2018-12-18 23:35:08.905 352 15581.43 381.65 53088.10 88888.00 2018-12-18 23:35:09.405 352 15581.42 381.66 53088.10 88888.00 2018-12-18 23:35:09.905 352 15581.40 381.68 53088.10 88888.00 2018-12-18 23:35:10.405 352 15581.43 381.67 53088.11 88888.00 2018-12-18 23:35:10.905 352 15581.46 381.58 53088.12 88888.00 2018-12-18 23:35:11.405 352 15581.42 381.59 53088.10 88888.00 2018-12-18 23:35:11.905 352 15581.41 381.58 53088.11 88888.00 2018-12-18 23:35:12.405 352 15581.43 381.60 53088.20 88888.00 2018-12-18 23:35:12.905 352 15581.46 381.60 53088.21 88888.00 2018-12-18 23:35:13.405 352 15581.46 381.61 53088.20 88888.00 2018-12-18 23:35:13.905 352 15581.43 381.59 53088.20 88888.00 2018-12-18 23:35:14.405 352 15581.41 381.57 53088.22 88888.00 2018-12-18 23:35:14.905 352 15581.40 381.61 53088.19 88888.00 2018-12-18 23:35:15.405 352 15581.40 381.60 53088.10 88888.00 2018-12-18 23:35:15.905 352 15581.39 381.58 53088.10 88888.00 2018-12-18 23:35:16.405 352 15581.40 381.59 53088.11 88888.00 2018-12-18 23:35:16.905 352 15581.42 381.61 53088.11 88888.00 2018-12-18 23:35:17.405 352 15581.39 381.61 53088.19 88888.00 2018-12-18 23:35:17.905 352 15581.33 381.60 53088.23 88888.00 2018-12-18 23:35:18.405 352 15581.35 381.60 53088.19 88888.00 2018-12-18 23:35:18.905 352 15581.35 381.54 53088.18 88888.00 2018-12-18 23:35:19.405 352 15581.34 381.56 53088.18 88888.00 2018-12-18 23:35:19.905 352 15581.33 381.54 53088.17 88888.00 2018-12-18 23:35:20.905 352 15581.41 381.54 53088.23 88888.00 2018-12-18 23:35:21.405 352 15581.42 381.52 53088.21 88888.00 2018-12-18 23:35:21.905 352 15581.39 381.47 53088.11 88888.00 2018-12-18 23:35:22.405 352 15581.37 381.42 53088.03 88888.00 2018-12-18 23:35:22.905 352 15581.34 381.39 53088.02 88888.00 2018-12-18 23:35:23.405 352 15581.37 381.40 53088.05 88888.00 2018-12-18 23:35:23.905 352 15581.38 381.40 53088.06 88888.00 2018-12-18 23:35:24.405 352 15581.38 381.45 53088.09 88888.00 2018-12-18 23:35:24.905 352 15581.34 381.40 53088.11 88888.00 2018-12-18 23:35:25.405 352 15581.35 381.42 53088.10 88888.00 2018-12-18 23:35:25.905 352 15581.33 381.42 53088.10 88888.00 2018-12-18 23:35:26.405 352 15581.35 381.35 53088.04 88888.00 2018-12-18 23:35:26.905 352 15581.35 381.36 53087.98 88888.00 2018-12-18 23:35:27.405 352 15581.33 381.36 53087.99 88888.00 2018-12-18 23:35:27.905 352 15581.34 381.35 53088.00 88888.00 2018-12-18 23:35:28.405 352 15581.38 381.39 53087.95 88888.00 2018-12-18 23:35:28.905 352 15581.35 381.40 53087.93 88888.00 2018-12-18 23:35:29.405 352 15581.32 381.35 53087.93 88888.00 2018-12-18 23:35:29.905 352 15581.33 381.27 53087.93 88888.00 2018-12-18 23:35:30.405 352 15581.22 381.24 53087.92 88888.00 2018-12-18 23:35:30.905 352 15581.19 381.27 53087.93 88888.00 2018-12-18 23:35:31.405 352 15581.23 381.27 53087.95 88888.00 2018-12-18 23:35:31.905 352 15581.25 381.23 53087.94 88888.00 2018-12-18 23:35:32.405 352 15581.29 381.22 53087.92 88888.00 2018-12-18 23:35:32.905 352 15581.25 381.24 53087.93 88888.00 2018-12-18 23:35:33.405 352 15581.23 381.27 53088.01 88888.00 2018-12-18 23:35:33.905 352 15581.22 381.27 53088.01 88888.00 2018-12-18 23:35:34.405 352 15581.23 381.24 53087.95 88888.00 2018-12-18 23:35:34.905 352 15581.22 381.19 53087.90 88888.00 2018-12-18 23:35:35.405 352 15581.17 381.22 53087.86 88888.00 2018-12-18 23:35:35.905 352 15581.19 381.22 53087.87 88888.00 2018-12-18 23:35:36.405 352 15581.16 381.24 53087.85 88888.00 2018-12-18 23:35:36.905 352 15581.13 381.19 53087.85 88888.00 2018-12-18 23:35:37.405 352 15581.17 381.21 53087.87 88888.00 2018-12-18 23:35:37.905 352 15581.23 381.19 53087.92 88888.00 2018-12-18 23:35:38.405 352 15581.22 381.19 53087.94 88888.00 2018-12-18 23:35:38.905 352 15581.22 381.24 53087.95 88888.00 2018-12-18 23:35:39.405 352 15581.16 381.25 53087.98 88888.00 2018-12-18 23:35:39.905 352 15581.20 381.27 53088.01 88888.00 2018-12-18 23:35:40.405 352 15581.20 381.27 53087.95 88888.00 2018-12-18 23:35:40.905 352 15581.20 381.26 53087.89 88888.00 2018-12-18 23:35:41.405 352 15581.16 381.23 53087.87 88888.00 2018-12-18 23:35:41.905 352 15581.11 381.23 53087.89 88888.00 2018-12-18 23:35:42.405 352 15581.10 381.23 53087.89 88888.00 2018-12-18 23:35:42.905 352 15581.08 381.31 53087.87 88888.00 2018-12-18 23:35:43.405 352 15581.10 381.32 53087.90 88888.00 2018-12-18 23:35:44.405 352 15581.16 381.34 53088.02 88888.00 2018-12-18 23:35:44.905 352 15581.12 381.35 53088.09 88888.00 2018-12-18 23:35:45.405 352 15581.11 381.35 53088.11 88888.00 2018-12-18 23:35:45.905 352 15581.13 381.35 53088.15 88888.00 2018-12-18 23:35:46.405 352 15581.19 381.35 53088.21 88888.00 2018-12-18 23:35:46.905 352 15581.16 381.35 53088.18 88888.00 2018-12-18 23:35:47.405 352 15581.13 381.34 53088.19 88888.00 2018-12-18 23:35:47.905 352 15581.19 381.35 53088.10 88888.00 2018-12-18 23:35:48.405 352 15581.23 381.36 53088.03 88888.00 2018-12-18 23:35:48.905 352 15581.24 381.36 53088.06 88888.00 2018-12-18 23:35:49.405 352 15581.24 381.39 53088.09 88888.00 2018-12-18 23:35:49.905 352 15581.28 381.36 53088.06 88888.00 2018-12-18 23:35:50.405 352 15581.30 381.34 53088.06 88888.00 2018-12-18 23:35:50.905 352 15581.31 381.38 53088.14 88888.00 2018-12-18 23:35:51.405 352 15581.25 381.35 53088.22 88888.00 2018-12-18 23:35:51.905 352 15581.25 381.34 53088.18 88888.00 2018-12-18 23:35:52.405 352 15581.25 381.34 53088.14 88888.00 2018-12-18 23:35:52.905 352 15581.24 381.35 53088.13 88888.00 2018-12-18 23:35:53.405 352 15581.22 381.34 53088.10 88888.00 2018-12-18 23:35:53.905 352 15581.24 381.33 53088.10 88888.00 2018-12-18 23:35:54.405 352 15581.26 381.28 53088.11 88888.00 2018-12-18 23:35:54.905 352 15581.28 381.28 53087.99 88888.00 2018-12-18 23:35:55.405 352 15581.29 381.33 53087.98 88888.00 2018-12-18 23:35:55.905 352 15581.25 381.27 53088.03 88888.00 2018-12-18 23:35:56.405 352 15581.29 381.24 53088.04 88888.00 2018-12-18 23:35:56.905 352 15581.33 381.25 53088.06 88888.00 2018-12-18 23:35:57.405 352 15581.33 381.24 53088.06 88888.00 2018-12-18 23:35:57.905 352 15581.34 381.24 53088.03 88888.00 2018-12-18 23:35:58.405 352 15581.37 381.21 53088.01 88888.00 2018-12-18 23:35:58.905 352 15581.35 381.17 53087.98 88888.00 2018-12-18 23:35:59.405 352 15581.38 381.17 53087.94 88888.00 2018-12-18 23:35:59.905 352 15581.39 381.16 53087.88 88888.00 2018-12-18 23:36:00.405 352 15581.31 381.15 53087.89 88888.00 2018-12-18 23:36:00.905 352 15581.30 381.14 53087.87 88888.00 2018-12-18 23:36:01.405 352 15581.28 381.12 53087.81 88888.00 2018-12-18 23:36:01.905 352 15581.25 381.10 53087.81 88888.00 2018-12-18 23:36:02.405 352 15581.32 381.09 53087.78 88888.00 2018-12-18 23:36:02.905 352 15581.31 381.09 53087.78 88888.00 2018-12-18 23:36:03.405 352 15581.32 381.09 53087.81 88888.00 2018-12-18 23:36:03.905 352 15581.35 381.07 53087.86 88888.00 2018-12-18 23:36:04.405 352 15581.37 381.09 53087.83 88888.00 2018-12-18 23:36:04.905 352 15581.40 381.07 53087.83 88888.00 2018-12-18 23:36:05.405 352 15581.35 381.12 53087.80 88888.00 2018-12-18 23:36:05.905 352 15581.33 381.10 53087.82 88888.00 2018-12-18 23:36:06.405 352 15581.35 381.07 53087.83 88888.00 2018-12-18 23:36:06.905 352 15581.41 381.02 53087.77 88888.00 2018-12-18 23:36:07.405 352 15581.46 380.99 53087.69 88888.00 2018-12-18 23:36:07.905 352 15581.39 381.00 53087.62 88888.00 2018-12-18 23:36:08.405 352 15581.34 381.00 53087.60 88888.00 2018-12-18 23:36:08.905 352 15581.37 380.97 53087.62 88888.00 2018-12-18 23:36:09.405 352 15581.37 380.98 53087.61 88888.00 2018-12-18 23:36:09.905 352 15581.37 380.96 53087.65 88888.00 2018-12-18 23:36:10.405 352 15581.37 380.92 53087.67 88888.00 2018-12-18 23:36:10.905 352 15581.40 380.91 53087.65 88888.00 2018-12-18 23:36:11.405 352 15581.41 380.90 53087.65 88888.00 2018-12-18 23:36:11.905 352 15581.42 380.90 53087.67 88888.00 2018-12-18 23:36:12.405 352 15581.39 380.93 53087.68 88888.00 2018-12-18 23:36:12.905 352 15581.33 380.91 53087.67 88888.00 2018-12-18 23:36:13.405 352 15581.39 380.84 53087.58 88888.00 2018-12-18 23:36:13.905 352 15581.38 380.83 53087.54 88888.00 2018-12-18 23:36:14.405 352 15581.37 380.87 53087.51 88888.00 2018-12-18 23:36:14.905 352 15581.39 380.91 53087.50 88888.00 2018-12-18 23:36:15.905 352 15581.39 380.97 53087.48 88888.00 2018-12-18 23:36:16.405 352 15581.39 380.98 53087.47 88888.00 2018-12-18 23:36:16.905 352 15581.39 380.98 53087.55 88888.00 2018-12-18 23:36:17.405 352 15581.41 380.96 53087.64 88888.00 2018-12-18 23:36:17.905 352 15581.47 380.93 53087.62 88888.00 2018-12-18 23:36:18.405 352 15581.41 380.96 53087.61 88888.00 2018-12-18 23:36:18.905 352 15581.37 381.00 53087.60 88888.00 2018-12-18 23:36:19.405 352 15581.35 381.00 53087.60 88888.00 2018-12-18 23:36:19.905 352 15581.34 381.01 53087.59 88888.00 2018-12-18 23:36:20.405 352 15581.37 381.00 53087.61 88888.00 2018-12-18 23:36:20.905 352 15581.34 380.98 53087.64 88888.00 2018-12-18 23:36:21.405 352 15581.34 380.99 53087.60 88888.00 2018-12-18 23:36:21.905 352 15581.31 381.01 53087.63 88888.00 2018-12-18 23:36:22.405 352 15581.26 381.02 53087.60 88888.00 2018-12-18 23:36:22.905 352 15581.32 381.07 53087.62 88888.00 2018-12-18 23:36:23.405 352 15581.33 381.14 53087.68 88888.00 2018-12-18 23:36:23.905 352 15581.32 381.15 53087.65 88888.00 2018-12-18 23:36:24.405 352 15581.26 381.16 53087.70 88888.00 2018-12-18 23:36:24.905 352 15581.23 381.15 53087.71 88888.00 2018-12-18 23:36:25.905 352 15581.30 381.19 53087.73 88888.00 2018-12-18 23:36:26.405 352 15581.32 381.18 53087.75 88888.00 2018-12-18 23:36:26.905 352 15581.30 381.19 53087.73 88888.00 2018-12-18 23:36:27.405 352 15581.30 381.18 53087.71 88888.00 2018-12-18 23:36:27.905 352 15581.31 381.18 53087.74 88888.00 2018-12-18 23:36:28.405 352 15581.33 381.24 53087.79 88888.00 2018-12-18 23:36:28.905 352 15581.34 381.27 53087.81 88888.00 2018-12-18 23:36:29.405 352 15581.31 381.32 53087.81 88888.00 2018-12-18 23:36:29.905 352 15581.29 381.30 53087.82 88888.00 2018-12-18 23:36:30.405 352 15581.28 381.34 53087.83 88888.00 2018-12-18 23:36:30.905 352 15581.26 381.39 53087.84 88888.00 2018-12-18 23:36:31.405 352 15581.26 381.40 53087.89 88888.00 2018-12-18 23:36:31.905 352 15581.28 381.35 53087.89 88888.00 2018-12-18 23:36:32.405 352 15581.24 381.40 53087.92 88888.00 2018-12-18 23:36:32.905 352 15581.24 381.45 53087.93 88888.00 2018-12-18 23:36:33.905 352 15581.22 381.51 53087.89 88888.00 2018-12-18 23:36:34.405 352 15581.23 381.49 53087.90 88888.00 2018-12-18 23:36:34.905 352 15581.24 381.47 53087.91 88888.00 2018-12-18 23:36:35.405 352 15581.29 381.48 53087.93 88888.00 2018-12-18 23:36:35.905 352 15581.34 381.49 53087.94 88888.00 2018-12-18 23:36:36.405 352 15581.33 381.52 53087.98 88888.00 2018-12-18 23:36:36.905 352 15581.32 381.53 53088.02 88888.00 2018-12-18 23:36:37.405 352 15581.28 381.54 53088.00 88888.00 2018-12-18 23:36:37.905 352 15581.28 381.51 53088.00 88888.00 2018-12-18 23:36:38.405 352 15581.30 381.53 53087.98 88888.00 2018-12-18 23:36:38.905 352 15581.32 381.51 53087.93 88888.00 2018-12-18 23:36:39.405 352 15581.34 381.52 53087.94 88888.00 2018-12-18 23:36:39.905 352 15581.33 381.49 53087.98 88888.00 2018-12-18 23:36:40.405 352 15581.33 381.49 53087.97 88888.00 2018-12-18 23:36:40.905 352 15581.35 381.52 53087.92 88888.00 2018-12-18 23:36:41.405 352 15581.35 381.54 53087.92 88888.00 2018-12-18 23:36:41.905 352 15581.38 381.52 53087.91 88888.00 2018-12-18 23:36:42.405 352 15581.39 381.53 53087.90 88888.00 2018-12-18 23:36:42.905 352 15581.46 381.52 53087.88 88888.00 2018-12-18 23:36:43.405 352 15581.48 381.56 53087.92 88888.00 2018-12-18 23:36:43.905 352 15581.47 381.53 53087.93 88888.00 2018-12-18 23:36:44.405 352 15581.46 381.52 53088.00 88888.00 2018-12-18 23:36:44.905 352 15581.47 381.58 53088.03 88888.00 2018-12-18 23:36:45.405 352 15581.49 381.51 53088.07 88888.00 2018-12-18 23:36:45.905 352 15581.47 381.48 53088.05 88888.00 2018-12-18 23:36:46.405 352 15581.44 381.49 53088.05 88888.00 2018-12-18 23:36:46.905 352 15581.46 381.43 53088.02 88888.00 2018-12-18 23:36:47.405 352 15581.48 381.40 53087.93 88888.00 2018-12-18 23:36:47.905 352 15581.50 381.38 53087.91 88888.00 2018-12-18 23:36:48.405 352 15581.50 381.39 53087.92 88888.00 2018-12-18 23:36:48.905 352 15581.49 381.39 53088.03 88888.00 2018-12-18 23:36:49.405 352 15581.44 381.35 53088.01 88888.00 2018-12-18 23:36:49.905 352 15581.48 381.36 53088.01 88888.00 2018-12-18 23:36:50.405 352 15581.49 381.33 53088.01 88888.00 2018-12-18 23:36:50.905 352 15581.47 381.26 53087.99 88888.00 2018-12-18 23:36:51.405 352 15581.48 381.25 53088.02 88888.00 2018-12-18 23:36:51.905 352 15581.47 381.24 53087.99 88888.00 2018-12-18 23:36:52.405 352 15581.47 381.23 53087.93 88888.00 2018-12-18 23:36:52.905 352 15581.44 381.24 53087.92 88888.00 2018-12-18 23:36:53.405 352 15581.48 381.24 53087.97 88888.00 2018-12-18 23:36:53.905 352 15581.48 381.24 53087.94 88888.00 2018-12-18 23:36:54.405 352 15581.46 381.24 53087.90 88888.00 2018-12-18 23:36:54.905 352 15581.47 381.17 53087.88 88888.00 2018-12-18 23:36:55.405 352 15581.48 381.18 53087.85 88888.00 2018-12-18 23:36:55.905 352 15581.47 381.17 53087.77 88888.00 2018-12-18 23:36:56.405 352 15581.50 381.12 53087.74 88888.00 2018-12-18 23:36:57.405 352 15581.49 381.04 53087.83 88888.00 2018-12-18 23:36:57.905 352 15581.46 381.02 53087.82 88888.00 2018-12-18 23:36:58.405 352 15581.49 381.00 53087.79 88888.00 2018-12-18 23:36:58.905 352 15581.51 380.96 53087.80 88888.00 2018-12-18 23:36:59.405 352 15581.52 380.99 53087.77 88888.00 2018-12-18 23:36:59.905 352 15581.51 381.00 53087.74 88888.00 2018-12-18 23:37:00.405 352 15581.53 380.93 53087.65 88888.00 2018-12-18 23:37:00.905 352 15581.55 380.96 53087.60 88888.00 2018-12-18 23:37:01.405 352 15581.57 380.96 53087.64 88888.00 2018-12-18 23:37:01.905 352 15581.57 380.91 53087.63 88888.00 2018-12-18 23:37:02.406 352 15581.56 380.87 53087.59 88888.00 2018-12-18 23:37:02.906 352 15581.59 380.82 53087.64 88888.00 2018-12-18 23:37:03.406 352 15581.61 380.82 53087.68 88888.00 2018-12-18 23:37:03.906 352 15581.59 380.87 53087.67 88888.00 2018-12-18 23:37:04.406 352 15581.57 380.90 53087.62 88888.00 2018-12-18 23:37:04.906 352 15581.55 380.90 53087.62 88888.00 2018-12-18 23:37:05.406 352 15581.53 380.89 53087.59 88888.00 2018-12-18 23:37:05.906 352 15581.52 380.82 53087.51 88888.00 2018-12-18 23:37:06.406 352 15581.50 380.80 53087.48 88888.00 2018-12-18 23:37:06.906 352 15581.51 380.80 53087.46 88888.00 2018-12-18 23:37:07.406 352 15581.51 380.78 53087.45 88888.00 2018-12-18 23:37:07.906 352 15581.51 380.83 53087.44 88888.00 2018-12-18 23:37:08.406 352 15581.51 380.89 53087.44 88888.00 2018-12-18 23:37:08.906 352 15581.53 380.83 53087.44 88888.00 2018-12-18 23:37:09.406 352 15581.56 380.80 53087.45 88888.00 2018-12-18 23:37:09.906 352 15581.52 380.78 53087.48 88888.00 2018-12-18 23:37:10.406 352 15581.50 380.78 53087.49 88888.00 2018-12-18 23:37:10.906 352 15581.42 380.81 53087.41 88888.00 2018-12-18 23:37:11.406 352 15581.43 380.85 53087.38 88888.00 2018-12-18 23:37:11.906 352 15581.50 380.84 53087.40 88888.00 2018-12-18 23:37:12.406 352 15581.49 380.85 53087.39 88888.00 2018-12-18 23:37:12.906 352 15581.47 380.92 53087.35 88888.00 2018-12-18 23:37:13.406 352 15581.44 380.87 53087.35 88888.00 2018-12-18 23:37:13.906 352 15581.41 380.87 53087.33 88888.00 2018-12-18 23:37:14.406 352 15581.41 380.85 53087.33 88888.00 2018-12-18 23:37:14.906 352 15581.41 380.88 53087.37 88888.00 2018-12-18 23:37:15.406 352 15581.40 380.91 53087.43 88888.00 2018-12-18 23:37:15.906 352 15581.42 380.93 53087.45 88888.00 2018-12-18 23:37:16.406 352 15581.43 381.01 53087.46 88888.00 2018-12-18 23:37:16.906 352 15581.43 381.04 53087.44 88888.00 2018-12-18 23:37:17.406 352 15581.40 381.04 53087.44 88888.00 2018-12-18 23:37:17.906 352 15581.40 381.01 53087.43 88888.00 2018-12-18 23:37:18.406 352 15581.38 381.01 53087.49 88888.00 2018-12-18 23:37:18.906 352 15581.39 381.02 53087.52 88888.00 2018-12-18 23:37:19.406 352 15581.39 381.06 53087.47 88888.00 2018-12-18 23:37:19.906 352 15581.41 381.05 53087.44 88888.00 2018-12-18 23:37:20.406 352 15581.38 381.09 53087.42 88888.00 2018-12-18 23:37:20.906 352 15581.40 381.15 53087.46 88888.00 2018-12-18 23:37:21.406 352 15581.41 381.22 53087.52 88888.00 2018-12-18 23:37:21.906 352 15581.44 381.25 53087.53 88888.00 2018-12-18 23:37:22.406 352 15581.43 381.26 53087.55 88888.00 2018-12-18 23:37:22.906 352 15581.43 381.25 53087.58 88888.00 2018-12-18 23:37:23.406 352 15581.41 381.22 53087.61 88888.00 2018-12-18 23:37:23.906 352 15581.37 381.22 53087.62 88888.00 2018-12-18 23:37:24.406 352 15581.38 381.26 53087.65 88888.00 2018-12-18 23:37:24.906 352 15581.44 381.27 53087.65 88888.00 2018-12-18 23:37:25.406 352 15581.48 381.27 53087.66 88888.00 2018-12-18 23:37:25.906 352 15581.46 381.25 53087.65 88888.00 2018-12-18 23:37:26.406 352 15581.46 381.19 53087.64 88888.00 2018-12-18 23:37:26.906 352 15581.46 381.23 53087.59 88888.00 2018-12-18 23:37:27.406 352 15581.48 381.18 53087.60 88888.00 2018-12-18 23:37:27.906 352 15581.49 381.17 53087.59 88888.00 2018-12-18 23:37:28.406 352 15581.44 381.22 53087.58 88888.00 2018-12-18 23:37:28.906 352 15581.48 381.26 53087.64 88888.00 2018-12-18 23:37:29.406 352 15581.50 381.26 53087.65 88888.00 2018-12-18 23:37:29.906 352 15581.51 381.27 53087.69 88888.00 2018-12-18 23:37:30.406 352 15581.51 381.26 53087.72 88888.00 2018-12-18 23:37:30.906 352 15581.55 381.31 53087.73 88888.00 2018-12-18 23:37:31.406 352 15581.59 381.27 53087.71 88888.00 2018-12-18 23:37:31.906 352 15581.61 381.24 53087.69 88888.00 2018-12-18 23:37:32.406 352 15581.59 381.24 53087.72 88888.00 2018-12-18 23:37:32.906 352 15581.61 381.28 53087.72 88888.00 2018-12-18 23:37:33.406 352 15581.61 381.25 53087.67 88888.00 2018-12-18 23:37:33.906 352 15581.62 381.26 53087.63 88888.00 2018-12-18 23:37:34.406 352 15581.65 381.30 53087.62 88888.00 2018-12-18 23:37:34.906 352 15581.62 381.32 53087.66 88888.00 2018-12-18 23:37:35.406 352 15581.68 381.30 53087.74 88888.00 2018-12-18 23:37:35.906 352 15581.68 381.28 53087.80 88888.00 2018-12-18 23:37:36.406 352 15581.64 381.28 53087.85 88888.00 2018-12-18 23:37:36.906 352 15581.67 381.30 53087.85 88888.00 2018-12-18 23:37:37.406 352 15581.73 381.27 53087.81 88888.00 2018-12-18 23:37:37.906 352 15581.77 381.24 53087.75 88888.00 2018-12-18 23:37:38.906 352 15581.86 381.24 53087.80 88888.00 2018-12-18 23:37:39.406 352 15581.88 381.22 53087.74 88888.00 2018-12-18 23:37:39.906 352 15581.87 381.22 53087.64 88888.00 2018-12-18 23:37:40.406 352 15581.87 381.19 53087.60 88888.00 2018-12-18 23:37:40.906 352 15581.91 381.12 53087.60 88888.00 2018-12-18 23:37:41.406 352 15581.89 381.15 53087.64 88888.00 2018-12-18 23:37:41.906 352 15581.91 381.18 53087.72 88888.00 2018-12-18 23:37:42.406 352 15581.93 381.19 53087.72 88888.00 2018-12-18 23:37:42.906 352 15581.95 381.17 53087.74 88888.00 2018-12-18 23:37:43.406 352 15581.97 381.09 53087.69 88888.00 2018-12-18 23:37:43.906 352 15581.97 381.10 53087.70 88888.00 2018-12-18 23:37:44.406 352 15581.94 381.10 53087.70 88888.00 2018-12-18 23:37:44.906 352 15581.92 381.05 53087.72 88888.00 2018-12-18 23:37:45.406 352 15581.92 381.00 53087.70 88888.00 2018-12-18 23:37:45.906 352 15581.89 380.97 53087.69 88888.00 2018-12-18 23:37:46.906 352 15581.88 380.92 53087.63 88888.00 2018-12-18 23:37:47.406 352 15581.92 380.98 53087.59 88888.00 2018-12-18 23:37:47.906 352 15581.93 380.95 53087.55 88888.00 2018-12-18 23:37:48.406 352 15581.88 380.89 53087.60 88888.00 2018-12-18 23:37:48.906 352 15581.89 380.90 53087.63 88888.00 2018-12-18 23:37:49.406 352 15581.87 380.91 53087.67 88888.00 2018-12-18 23:37:49.906 352 15581.84 380.85 53087.69 88888.00 2018-12-18 23:37:50.406 352 15581.85 380.85 53087.69 88888.00 2018-12-18 23:37:50.906 352 15581.83 380.87 53087.68 88888.00 2018-12-18 23:37:51.406 352 15581.80 380.87 53087.68 88888.00 2018-12-18 23:37:51.906 352 15581.78 380.88 53087.68 88888.00 2018-12-18 23:37:52.406 352 15581.78 380.90 53087.64 88888.00 2018-12-18 23:37:52.906 352 15581.73 380.89 53087.52 88888.00 2018-12-18 23:37:53.406 352 15581.74 380.83 53087.54 88888.00 2018-12-18 23:37:53.906 352 15581.74 380.82 53087.58 88888.00 2018-12-18 23:37:54.406 352 15581.71 380.87 53087.58 88888.00 2018-12-18 23:37:54.906 352 15581.67 380.88 53087.63 88888.00 2018-12-18 23:37:55.406 352 15581.65 380.87 53087.66 88888.00 2018-12-18 23:37:55.906 352 15581.66 380.88 53087.66 88888.00 2018-12-18 23:37:56.406 352 15581.64 380.91 53087.61 88888.00 2018-12-18 23:37:56.906 352 15581.59 380.90 53087.69 88888.00 2018-12-18 23:37:57.406 352 15581.57 380.90 53087.73 88888.00 2018-12-18 23:37:57.906 352 15581.59 380.90 53087.74 88888.00 2018-12-18 23:37:58.406 352 15581.60 380.93 53087.73 88888.00 2018-12-18 23:37:58.906 352 15581.59 380.96 53087.69 88888.00 2018-12-18 23:37:59.406 352 15581.57 381.00 53087.67 88888.00 2018-12-18 23:37:59.906 352 15581.59 381.12 53087.62 88888.00 2018-12-18 23:38:00.406 352 15581.65 381.19 53087.68 88888.00 2018-12-18 23:38:00.906 352 15581.66 381.18 53087.73 88888.00 2018-12-18 23:38:01.406 352 15581.61 381.22 53087.72 88888.00 2018-12-18 23:38:01.906 352 15581.64 381.23 53087.75 88888.00 2018-12-18 23:38:02.406 352 15581.67 381.24 53087.78 88888.00 2018-12-18 23:38:02.906 352 15581.61 381.21 53087.77 88888.00 2018-12-18 23:38:03.406 352 15581.62 381.22 53087.81 88888.00 2018-12-18 23:38:03.906 352 15581.64 381.28 53087.85 88888.00 2018-12-18 23:38:04.406 352 15581.69 381.33 53087.89 88888.00 2018-12-18 23:38:04.906 352 15581.67 381.35 53087.89 88888.00 2018-12-18 23:38:05.406 352 15581.64 381.36 53087.88 88888.00 2018-12-18 23:38:05.906 352 15581.65 381.38 53087.91 88888.00 2018-12-18 23:38:06.406 352 15581.66 381.40 53087.89 88888.00 2018-12-18 23:38:06.906 352 15581.67 381.43 53087.88 88888.00 2018-12-18 23:38:07.406 352 15581.74 381.42 53087.87 88888.00 2018-12-18 23:38:07.906 352 15581.70 381.39 53087.84 88888.00 2018-12-18 23:38:08.406 352 15581.66 381.40 53087.80 88888.00 2018-12-18 23:38:08.906 352 15581.68 381.42 53087.87 88888.00 2018-12-18 23:38:09.406 352 15581.73 381.44 53087.98 88888.00 2018-12-18 23:38:10.406 352 15581.67 381.47 53087.99 88888.00 2018-12-18 23:38:10.906 352 15581.68 381.47 53087.95 88888.00 2018-12-18 23:38:11.406 352 15581.70 381.47 53087.95 88888.00 2018-12-18 23:38:11.906 352 15581.65 381.49 53087.97 88888.00 2018-12-18 23:38:12.406 352 15581.71 381.54 53087.94 88888.00 2018-12-18 23:38:12.906 352 15581.77 381.51 53087.92 88888.00 2018-12-18 23:38:13.406 352 15581.79 381.49 53087.86 88888.00 2018-12-18 23:38:13.906 352 15581.76 381.47 53087.84 88888.00 2018-12-18 23:38:14.406 352 15581.70 381.47 53087.86 88888.00 2018-12-18 23:38:14.906 352 15581.66 381.49 53087.93 88888.00 2018-12-18 23:38:15.406 352 15581.66 381.51 53087.95 88888.00 2018-12-18 23:38:15.906 352 15581.70 381.53 53087.93 88888.00 2018-12-18 23:38:16.406 352 15581.68 381.49 53087.95 88888.00 2018-12-18 23:38:16.906 352 15581.66 381.50 53087.95 88888.00 2018-12-18 23:38:17.406 352 15581.70 381.53 53087.93 88888.00 2018-12-18 23:38:17.906 352 15581.70 381.54 53087.94 88888.00 2018-12-18 23:38:18.406 352 15581.73 381.52 53087.86 88888.00 2018-12-18 23:38:18.906 352 15581.74 381.47 53087.79 88888.00 2018-12-18 23:38:19.406 352 15581.73 381.40 53087.72 88888.00 2018-12-18 23:38:19.906 352 15581.67 381.39 53087.69 88888.00 2018-12-18 23:38:20.406 352 15581.69 381.36 53087.71 88888.00 2018-12-18 23:38:20.906 352 15581.73 381.34 53087.67 88888.00 2018-12-18 23:38:21.406 352 15581.75 381.33 53087.60 88888.00 2018-12-18 23:38:21.906 352 15581.68 381.33 53087.61 88888.00 2018-12-18 23:38:22.406 352 15581.70 381.34 53087.71 88888.00 2018-12-18 23:38:22.906 352 15581.76 381.36 53087.68 88888.00 2018-12-18 23:38:23.406 352 15581.75 381.32 53087.65 88888.00 2018-12-18 23:38:23.906 352 15581.77 381.34 53087.55 88888.00 2018-12-18 23:38:24.406 352 15581.74 381.35 53087.54 88888.00 2018-12-18 23:38:24.906 352 15581.75 381.27 53087.55 88888.00 2018-12-18 23:38:25.406 352 15581.73 381.24 53087.54 88888.00 2018-12-18 23:38:25.906 352 15581.73 381.21 53087.48 88888.00 2018-12-18 23:38:26.406 352 15581.74 381.23 53087.46 88888.00 2018-12-18 23:38:26.906 352 15581.74 381.25 53087.42 88888.00 2018-12-18 23:38:27.406 352 15581.69 381.26 53087.38 88888.00 2018-12-18 23:38:27.906 352 15581.74 381.19 53087.40 88888.00 2018-12-18 23:38:28.406 352 15581.80 381.18 53087.47 88888.00 2018-12-18 23:38:28.906 352 15581.79 381.21 53087.50 88888.00 2018-12-18 23:38:29.406 352 15581.80 381.21 53087.46 88888.00 2018-12-18 23:38:29.906 352 15581.79 381.19 53087.46 88888.00 2018-12-18 23:38:30.406 352 15581.82 381.18 53087.41 88888.00 2018-12-18 23:38:30.906 352 15581.82 381.18 53087.43 88888.00 2018-12-18 23:38:31.406 352 15581.86 381.15 53087.45 88888.00 2018-12-18 23:38:31.906 352 15581.87 381.17 53087.46 88888.00 2018-12-18 23:38:32.406 352 15581.85 381.21 53087.44 88888.00 2018-12-18 23:38:32.906 352 15581.85 381.17 53087.35 88888.00 2018-12-18 23:38:33.406 352 15581.80 381.19 53087.33 88888.00 2018-12-18 23:38:33.906 352 15581.78 381.16 53087.29 88888.00 2018-12-18 23:38:34.406 352 15581.79 381.18 53087.35 88888.00 2018-12-18 23:38:34.906 352 15581.79 381.21 53087.44 88888.00 2018-12-18 23:38:35.406 352 15581.80 381.18 53087.48 88888.00 2018-12-18 23:38:35.906 352 15581.79 381.22 53087.50 88888.00 2018-12-18 23:38:36.406 352 15581.76 381.22 53087.54 88888.00 2018-12-18 23:38:36.906 352 15581.78 381.23 53087.53 88888.00 2018-12-18 23:38:37.406 352 15581.84 381.25 53087.51 88888.00 2018-12-18 23:38:37.906 352 15581.82 381.25 53087.53 88888.00 2018-12-18 23:38:38.406 352 15581.84 381.28 53087.62 88888.00 2018-12-18 23:38:38.906 352 15581.88 381.34 53087.65 88888.00 2018-12-18 23:38:39.406 352 15581.86 381.32 53087.62 88888.00 2018-12-18 23:38:39.906 352 15581.79 381.31 53087.65 88888.00 2018-12-18 23:38:40.406 352 15581.75 381.27 53087.63 88888.00 2018-12-18 23:38:40.906 352 15581.79 381.26 53087.67 88888.00 2018-12-18 23:38:41.406 352 15581.80 381.30 53087.73 88888.00 2018-12-18 23:38:41.906 352 15581.82 381.38 53087.80 88888.00 2018-12-18 23:38:42.406 352 15581.83 381.39 53087.87 88888.00 2018-12-18 23:38:42.906 352 15581.79 381.35 53087.95 88888.00 2018-12-18 23:38:43.406 352 15581.80 381.34 53087.94 88888.00 2018-12-18 23:38:43.906 352 15581.76 381.36 53087.98 88888.00 2018-12-18 23:38:44.406 352 15581.67 381.39 53088.02 88888.00 2018-12-18 23:38:44.906 352 15581.66 381.42 53088.07 88888.00 2018-12-18 23:38:45.406 352 15581.65 381.47 53088.06 88888.00 2018-12-18 23:38:45.906 352 15581.69 381.47 53088.05 88888.00 2018-12-18 23:38:46.406 352 15581.73 381.47 53088.10 88888.00 2018-12-18 23:38:46.906 352 15581.71 381.49 53088.15 88888.00 2018-12-18 23:38:47.406 352 15581.71 381.52 53088.19 88888.00 2018-12-18 23:38:47.906 352 15581.74 381.54 53088.33 88888.00 2018-12-18 23:38:48.406 352 15581.71 381.53 53088.44 88888.00 2018-12-18 23:38:48.906 352 15581.73 381.53 53088.48 88888.00 2018-12-18 23:38:49.406 352 15581.70 381.56 53088.54 88888.00 2018-12-18 23:38:49.906 352 15581.75 381.59 53088.52 88888.00 2018-12-18 23:38:50.406 352 15581.74 381.64 53088.54 88888.00 2018-12-18 23:38:50.906 352 15581.67 381.66 53088.56 88888.00 2018-12-18 23:38:51.906 352 15581.70 381.64 53088.60 88888.00 2018-12-18 23:38:52.406 352 15581.70 381.65 53088.52 88888.00 2018-12-18 23:38:52.906 352 15581.64 381.64 53088.53 88888.00 2018-12-18 23:38:53.406 352 15581.69 381.62 53088.59 88888.00 2018-12-18 23:38:53.906 352 15581.68 381.66 53088.62 88888.00 2018-12-18 23:38:54.406 352 15581.66 381.67 53088.71 88888.00 2018-12-18 23:38:54.906 352 15581.65 381.68 53088.75 88888.00 2018-12-18 23:38:55.406 352 15581.67 381.68 53088.75 88888.00 2018-12-18 23:38:55.906 352 15581.67 381.68 53088.76 88888.00 2018-12-18 23:38:56.406 352 15581.62 381.67 53088.74 88888.00 2018-12-18 23:38:56.906 352 15581.61 381.66 53088.72 88888.00 2018-12-18 23:38:57.406 352 15581.59 381.68 53088.70 88888.00 2018-12-18 23:38:57.906 352 15581.65 381.67 53088.69 88888.00 2018-12-18 23:38:58.406 352 15581.66 381.70 53088.64 88888.00 2018-12-18 23:38:58.906 352 15581.65 381.73 53088.64 88888.00 2018-12-18 23:38:59.906 352 15581.65 381.61 53088.53 88888.00 2018-12-18 23:39:00.406 352 15581.62 381.59 53088.47 88888.00 2018-12-18 23:39:00.906 352 15581.65 381.58 53088.46 88888.00 2018-12-18 23:39:01.906 352 15581.62 381.62 53088.49 88888.00 2018-12-18 23:39:02.406 352 15581.60 381.66 53088.49 88888.00 2018-12-18 23:39:02.906 352 15581.64 381.59 53088.47 88888.00 2018-12-18 23:39:03.406 352 15581.70 381.60 53088.45 88888.00 2018-12-18 23:39:03.906 352 15581.73 381.62 53088.37 88888.00 2018-12-18 23:39:04.406 352 15581.69 381.62 53088.30 88888.00 2018-12-18 23:39:04.906 352 15581.71 381.61 53088.26 88888.00 2018-12-18 23:39:05.406 352 15581.67 381.61 53088.21 88888.00 2018-12-18 23:39:05.906 352 15581.70 381.57 53088.10 88888.00 2018-12-18 23:39:06.406 352 15581.68 381.56 53088.02 88888.00 2018-12-18 23:39:06.906 352 15581.61 381.54 53088.03 88888.00 2018-12-18 23:39:07.406 352 15581.58 381.56 53088.02 88888.00 2018-12-18 23:39:07.906 352 15581.60 381.54 53087.95 88888.00 2018-12-18 23:39:08.406 352 15581.61 381.52 53087.99 88888.00 2018-12-18 23:39:08.906 352 15581.59 381.50 53087.99 88888.00 2018-12-18 23:39:09.906 352 15581.61 381.53 53087.93 88888.00 2018-12-18 23:39:10.406 352 15581.59 381.54 53087.86 88888.00 2018-12-18 23:39:10.906 352 15581.60 381.57 53087.90 88888.00 2018-12-18 23:39:11.406 352 15581.64 381.57 53087.85 88888.00 2018-12-18 23:39:11.906 352 15581.65 381.59 53087.84 88888.00 2018-12-18 23:39:12.406 352 15581.60 381.58 53087.81 88888.00 2018-12-18 23:39:12.906 352 15581.57 381.59 53087.75 88888.00 2018-12-18 23:39:13.406 352 15581.53 381.60 53087.73 88888.00 2018-12-18 23:39:13.906 352 15581.55 381.60 53087.70 88888.00 2018-12-18 23:39:14.406 352 15581.53 381.68 53087.73 88888.00 2018-12-18 23:39:14.906 352 15581.48 381.69 53087.83 88888.00 2018-12-18 23:39:15.406 352 15581.47 381.73 53087.80 88888.00 2018-12-18 23:39:15.906 352 15581.43 381.75 53087.79 88888.00 2018-12-18 23:39:16.406 352 15581.41 381.75 53087.82 88888.00 2018-12-18 23:39:16.906 352 15581.37 381.78 53087.84 88888.00 2018-12-18 23:39:17.406 352 15581.35 381.82 53087.90 88888.00 2018-12-18 23:39:17.906 352 15581.34 381.82 53087.92 88888.00 2018-12-18 23:39:18.406 352 15581.37 381.76 53087.86 88888.00 2018-12-18 23:39:18.906 352 15581.34 381.74 53087.83 88888.00 2018-12-18 23:39:19.406 352 15581.32 381.79 53087.79 88888.00 2018-12-18 23:39:19.906 352 15581.28 381.84 53087.83 88888.00 2018-12-18 23:39:20.406 352 15581.28 381.85 53087.90 88888.00 2018-12-18 23:39:20.906 352 15581.22 381.86 53087.95 88888.00 2018-12-18 23:39:21.406 352 15581.24 381.86 53087.98 88888.00 2018-12-18 23:39:21.906 352 15581.21 381.91 53088.02 88888.00 2018-12-18 23:39:22.406 352 15581.24 381.93 53088.07 88888.00 2018-12-18 23:39:22.906 352 15581.24 381.91 53088.12 88888.00 2018-12-18 23:39:23.406 352 15581.19 381.90 53088.17 88888.00 2018-12-18 23:39:23.906 352 15581.20 381.90 53088.18 88888.00 2018-12-18 23:39:24.406 352 15581.22 381.90 53088.20 88888.00 2018-12-18 23:39:24.906 352 15581.23 381.94 53088.21 88888.00 2018-12-18 23:39:25.406 352 15581.19 381.96 53088.15 88888.00 2018-12-18 23:39:25.906 352 15581.21 381.96 53088.13 88888.00 2018-12-18 23:39:26.406 352 15581.21 381.95 53088.10 88888.00 2018-12-18 23:39:26.906 352 15581.21 381.90 53088.14 88888.00 2018-12-18 23:39:27.406 352 15581.22 381.92 53088.21 88888.00 2018-12-18 23:39:27.906 352 15581.22 381.91 53088.24 88888.00 2018-12-18 23:39:28.406 352 15581.23 381.94 53088.31 88888.00 2018-12-18 23:39:28.906 352 15581.24 381.94 53088.34 88888.00 2018-12-18 23:39:29.406 352 15581.23 381.93 53088.37 88888.00 2018-12-18 23:39:29.906 352 15581.26 381.90 53088.38 88888.00 2018-12-18 23:39:30.406 352 15581.26 381.87 53088.40 88888.00 2018-12-18 23:39:30.906 352 15581.29 381.88 53088.43 88888.00 2018-12-18 23:39:31.406 352 15581.30 381.90 53088.47 88888.00 2018-12-18 23:39:31.906 352 15581.30 381.91 53088.44 88888.00 2018-12-18 23:39:32.406 352 15581.28 381.91 53088.42 88888.00 2018-12-18 23:39:33.406 352 15581.34 381.88 53088.46 88888.00 2018-12-18 23:39:33.906 352 15581.33 381.86 53088.48 88888.00 2018-12-18 23:39:34.406 352 15581.35 381.86 53088.52 88888.00 2018-12-18 23:39:34.906 352 15581.37 381.87 53088.53 88888.00 2018-12-18 23:39:35.406 352 15581.39 381.90 53088.45 88888.00 2018-12-18 23:39:35.906 352 15581.38 381.88 53088.42 88888.00 2018-12-18 23:39:36.406 352 15581.39 381.84 53088.42 88888.00 2018-12-18 23:39:36.906 352 15581.40 381.83 53088.45 88888.00 2018-12-18 23:39:37.406 352 15581.39 381.83 53088.46 88888.00 2018-12-18 23:39:37.906 352 15581.40 381.79 53088.41 88888.00 2018-12-18 23:39:38.406 352 15581.46 381.77 53088.34 88888.00 2018-12-18 23:39:38.906 352 15581.42 381.79 53088.27 88888.00 2018-12-18 23:39:39.406 352 15581.43 381.79 53088.31 88888.00 2018-12-18 23:39:39.906 352 15581.49 381.80 53088.29 88888.00 2018-12-18 23:39:40.406 352 15581.48 381.78 53088.25 88888.00 2018-12-18 23:39:40.906 352 15581.47 381.76 53088.25 88888.00 2018-12-18 23:39:41.406 352 15581.47 381.76 53088.23 88888.00 2018-12-18 23:39:41.906 352 15581.44 381.75 53088.22 88888.00 2018-12-18 23:39:42.406 352 15581.43 381.76 53088.22 88888.00 2018-12-18 23:39:42.906 352 15581.43 381.75 53088.22 88888.00 2018-12-18 23:39:43.406 352 15581.43 381.74 53088.22 88888.00 2018-12-18 23:39:43.906 352 15581.43 381.76 53088.18 88888.00 2018-12-18 23:39:44.406 352 15581.43 381.78 53088.18 88888.00 2018-12-18 23:39:44.906 352 15581.41 381.74 53088.15 88888.00 2018-12-18 23:39:45.406 352 15581.37 381.71 53088.06 88888.00 2018-12-18 23:39:45.906 352 15581.40 381.73 53088.02 88888.00 2018-12-18 23:39:46.406 352 15581.37 381.70 53088.04 88888.00 2018-12-18 23:39:46.906 352 15581.34 381.71 53088.09 88888.00 2018-12-18 23:39:47.406 352 15581.35 381.71 53088.09 88888.00 2018-12-18 23:39:47.906 352 15581.31 381.67 53088.10 88888.00 2018-12-18 23:39:48.406 352 15581.33 381.67 53088.20 88888.00 2018-12-18 23:39:48.906 352 15581.34 381.67 53088.22 88888.00 2018-12-18 23:39:49.406 352 15581.34 381.66 53088.24 88888.00 2018-12-18 23:39:49.906 352 15581.31 381.69 53088.19 88888.00 2018-12-18 23:39:50.406 352 15581.25 381.66 53088.17 88888.00 2018-12-18 23:39:50.906 352 15581.29 381.68 53088.18 88888.00 2018-12-18 23:39:51.406 352 15581.30 381.69 53088.13 88888.00 2018-12-18 23:39:51.906 352 15581.29 381.65 53088.05 88888.00 2018-12-18 23:39:52.406 352 15581.25 381.65 53088.07 88888.00 2018-12-18 23:39:52.906 352 15581.26 381.65 53088.10 88888.00 2018-12-18 23:39:53.406 352 15581.21 381.61 53088.10 88888.00 2018-12-18 23:39:53.906 352 15581.17 381.64 53088.10 88888.00 2018-12-18 23:39:54.406 352 15581.17 381.65 53088.08 88888.00 2018-12-18 23:39:54.906 352 15581.13 381.70 53088.09 88888.00 2018-12-18 23:39:55.406 352 15581.10 381.74 53088.08 88888.00 2018-12-18 23:39:55.906 352 15581.13 381.77 53088.11 88888.00 2018-12-18 23:39:56.406 352 15581.16 381.77 53088.07 88888.00 2018-12-18 23:39:56.906 352 15581.14 381.79 53088.02 88888.00 2018-12-18 23:39:57.406 352 15581.14 381.80 53088.07 88888.00 2018-12-18 23:39:57.906 352 15581.11 381.82 53088.12 88888.00 2018-12-18 23:39:58.406 352 15581.07 381.84 53088.04 88888.00 2018-12-18 23:39:58.906 352 15581.11 381.88 53088.03 88888.00 2018-12-18 23:39:59.406 352 15581.12 381.91 53088.06 88888.00 2018-12-18 23:39:59.906 352 15581.15 381.94 53088.10 88888.00 2018-12-18 23:40:00.406 352 15581.17 381.94 53088.11 88888.00 2018-12-18 23:40:00.906 352 15581.16 381.92 53088.14 88888.00 2018-12-18 23:40:01.406 352 15581.15 381.96 53088.14 88888.00 2018-12-18 23:40:01.906 352 15581.11 381.93 53088.12 88888.00 2018-12-18 23:40:02.406 352 15581.16 381.95 53088.13 88888.00 2018-12-18 23:40:02.906 352 15581.15 381.99 53088.15 88888.00 2018-12-18 23:40:03.406 352 15581.16 381.99 53088.14 88888.00 2018-12-18 23:40:03.906 352 15581.14 382.00 53088.19 88888.00 2018-12-18 23:40:04.906 352 15581.23 381.99 53088.18 88888.00 2018-12-18 23:40:05.406 352 15581.25 381.96 53088.18 88888.00 2018-12-18 23:40:05.906 352 15581.30 381.97 53088.14 88888.00 2018-12-18 23:40:06.406 352 15581.30 381.97 53088.21 88888.00 2018-12-18 23:40:06.906 352 15581.31 382.00 53088.14 88888.00 2018-12-18 23:40:07.406 352 15581.31 382.08 53088.19 88888.00 2018-12-18 23:40:07.906 352 15581.29 382.09 53088.28 88888.00 2018-12-18 23:40:08.406 352 15581.28 382.05 53088.30 88888.00 2018-12-18 23:40:08.906 352 15581.26 382.05 53088.30 88888.00 2018-12-18 23:40:09.406 352 15581.30 382.09 53088.30 88888.00 2018-12-18 23:40:09.906 352 15581.28 382.09 53088.31 88888.00 2018-12-18 23:40:10.406 352 15581.34 382.11 53088.28 88888.00 2018-12-18 23:40:10.906 352 15581.32 382.10 53088.30 88888.00 2018-12-18 23:40:11.406 352 15581.33 382.09 53088.23 88888.00 2018-12-18 23:40:11.906 352 15581.33 382.11 53088.13 88888.00 2018-12-18 23:40:12.406 352 15581.33 382.10 53088.14 88888.00 2018-12-18 23:40:12.906 352 15581.34 382.08 53088.13 88888.00 2018-12-18 23:40:13.406 352 15581.34 382.13 53088.18 88888.00 2018-12-18 23:40:13.906 352 15581.33 382.14 53088.17 88888.00 2018-12-18 23:40:14.406 352 15581.37 382.13 53088.15 88888.00 2018-12-18 23:40:14.906 352 15581.33 382.13 53088.20 88888.00 2018-12-18 23:40:15.406 352 15581.34 382.13 53088.20 88888.00 2018-12-18 23:40:15.906 352 15581.34 382.10 53088.19 88888.00 2018-12-18 23:40:16.406 352 15581.37 382.09 53088.19 88888.00 2018-12-18 23:40:16.906 352 15581.40 382.09 53088.10 88888.00 2018-12-18 23:40:17.406 352 15581.41 382.10 53088.04 88888.00 2018-12-18 23:40:17.906 352 15581.44 382.08 53088.03 88888.00 2018-12-18 23:40:18.406 352 15581.44 382.09 53087.94 88888.00 2018-12-18 23:40:18.906 352 15581.47 382.10 53087.93 88888.00 2018-12-18 23:40:19.406 352 15581.48 382.10 53087.95 88888.00 2018-12-18 23:40:19.906 352 15581.46 382.11 53087.97 88888.00 2018-12-18 23:40:20.406 352 15581.41 382.10 53087.95 88888.00 2018-12-18 23:40:20.906 352 15581.43 382.06 53088.00 88888.00 2018-12-18 23:40:21.406 352 15581.47 382.10 53088.03 88888.00 2018-12-18 23:40:21.906 352 15581.44 382.13 53088.03 88888.00 2018-12-18 23:40:22.906 352 15581.50 382.14 53088.00 88888.00 2018-12-18 23:40:23.406 352 15581.52 382.16 53087.95 88888.00 2018-12-18 23:40:23.906 352 15581.53 382.18 53087.95 88888.00 2018-12-18 23:40:24.406 352 15581.56 382.20 53087.91 88888.00 2018-12-18 23:40:24.906 352 15581.58 382.19 53087.85 88888.00 2018-12-18 23:40:25.406 352 15581.56 382.17 53087.89 88888.00 2018-12-18 23:40:25.906 352 15581.60 382.20 53087.85 88888.00 2018-12-18 23:40:26.406 352 15581.61 382.20 53087.83 88888.00 2018-12-18 23:40:26.906 352 15581.58 382.20 53087.86 88888.00 2018-12-18 23:40:27.406 352 15581.55 382.18 53087.85 88888.00 2018-12-18 23:40:27.906 352 15581.55 382.18 53087.87 88888.00 2018-12-18 23:40:28.406 352 15581.56 382.19 53087.85 88888.00 2018-12-18 23:40:28.906 352 15581.52 382.18 53087.82 88888.00 2018-12-18 23:40:29.406 352 15581.51 382.18 53087.84 88888.00 2018-12-18 23:40:29.906 352 15581.55 382.19 53087.83 88888.00 2018-12-18 23:40:30.406 352 15581.57 382.21 53087.86 88888.00 2018-12-18 23:40:30.906 352 15581.52 382.25 53087.82 88888.00 2018-12-18 23:40:31.406 352 15581.49 382.27 53087.77 88888.00 2018-12-18 23:40:31.906 352 15581.47 382.28 53087.72 88888.00 2018-12-18 23:40:32.406 352 15581.43 382.30 53087.71 88888.00 2018-12-18 23:40:32.906 352 15581.44 382.30 53087.75 88888.00 2018-12-18 23:40:33.406 352 15581.44 382.31 53087.83 88888.00 2018-12-18 23:40:33.906 352 15581.50 382.33 53087.86 88888.00 2018-12-18 23:40:34.406 352 15581.48 382.35 53087.89 88888.00 2018-12-18 23:40:34.906 352 15581.48 382.35 53087.88 88888.00 2018-12-18 23:40:35.406 352 15581.48 382.33 53087.89 88888.00 2018-12-18 23:40:35.906 352 15581.43 382.31 53087.82 88888.00 2018-12-18 23:40:36.406 352 15581.40 382.35 53087.81 88888.00 2018-12-18 23:40:36.906 352 15581.39 382.35 53087.85 88888.00 2018-12-18 23:40:37.406 352 15581.42 382.37 53087.97 88888.00 2018-12-18 23:40:37.906 352 15581.47 382.39 53087.97 88888.00 2018-12-18 23:40:38.406 352 15581.48 382.40 53087.92 88888.00 2018-12-18 23:40:38.906 352 15581.47 382.42 53087.94 88888.00 2018-12-18 23:40:39.406 352 15581.43 382.38 53087.99 88888.00 2018-12-18 23:40:39.906 352 15581.40 382.39 53088.01 88888.00 2018-12-18 23:40:40.406 352 15581.41 382.43 53088.06 88888.00 2018-12-18 23:40:40.906 352 15581.43 382.38 53088.14 88888.00 2018-12-18 23:40:41.406 352 15581.43 382.38 53088.17 88888.00 2018-12-18 23:40:41.906 352 15581.49 382.42 53088.20 88888.00 2018-12-18 23:40:42.406 352 15581.51 382.46 53088.15 88888.00 2018-12-18 23:40:42.906 352 15581.51 382.47 53088.10 88888.00 2018-12-18 23:40:43.406 352 15581.50 382.53 53088.12 88888.00 2018-12-18 23:40:43.906 352 15581.46 382.53 53088.10 88888.00 2018-12-18 23:40:44.406 352 15581.42 382.51 53088.17 88888.00 2018-12-18 23:40:44.906 352 15581.43 382.51 53088.14 88888.00 2018-12-18 23:40:45.406 352 15581.51 382.46 53088.14 88888.00 2018-12-18 23:40:46.406 352 15581.47 382.47 53088.23 88888.00 2018-12-18 23:40:46.906 352 15581.53 382.52 53088.24 88888.00 2018-12-18 23:40:47.406 352 15581.56 382.54 53088.26 88888.00 2018-12-18 23:40:47.906 352 15581.58 382.51 53088.27 88888.00 2018-12-18 23:40:48.406 352 15581.61 382.52 53088.27 88888.00 2018-12-18 23:40:48.906 352 15581.59 382.53 53088.30 88888.00 2018-12-18 23:40:49.406 352 15581.53 382.52 53088.30 88888.00 2018-12-18 23:40:49.906 352 15581.58 382.55 53088.30 88888.00 2018-12-18 23:40:50.406 352 15581.58 382.54 53088.28 88888.00 2018-12-18 23:40:50.906 352 15581.53 382.54 53088.26 88888.00 2018-12-18 23:40:51.406 352 15581.56 382.53 53088.25 88888.00 2018-12-18 23:40:51.906 352 15581.57 382.51 53088.22 88888.00 2018-12-18 23:40:52.406 352 15581.59 382.52 53088.21 88888.00 2018-12-18 23:40:52.906 352 15581.61 382.54 53088.22 88888.00 2018-12-18 23:40:53.406 352 15581.61 382.56 53088.23 88888.00 2018-12-18 23:40:53.906 352 15581.62 382.54 53088.26 88888.00 2018-12-18 23:40:54.406 352 15581.62 382.51 53088.24 88888.00 2018-12-18 23:40:54.906 352 15581.62 382.48 53088.29 88888.00 2018-12-18 23:40:55.406 352 15581.62 382.45 53088.30 88888.00 2018-12-18 23:40:55.906 352 15581.64 382.40 53088.28 88888.00 2018-12-18 23:40:56.406 352 15581.62 382.37 53088.26 88888.00 2018-12-18 23:40:56.906 352 15581.62 382.39 53088.24 88888.00 2018-12-18 23:40:57.406 352 15581.61 382.37 53088.18 88888.00 2018-12-18 23:40:57.906 352 15581.64 382.36 53088.12 88888.00 2018-12-18 23:40:58.406 352 15581.64 382.34 53088.11 88888.00 2018-12-18 23:40:58.906 352 15581.62 382.34 53088.04 88888.00 2018-12-18 23:40:59.406 352 15581.61 382.33 53088.04 88888.00 2018-12-18 23:40:59.906 352 15581.61 382.33 53088.04 88888.00 2018-12-18 23:41:00.406 352 15581.58 382.31 53088.04 88888.00 2018-12-18 23:41:00.906 352 15581.50 382.29 53088.11 88888.00 2018-12-18 23:41:01.406 352 15581.53 382.27 53088.10 88888.00 2018-12-18 23:41:01.906 352 15581.59 382.25 53088.10 88888.00 2018-12-18 23:41:02.406 352 15581.59 382.19 53088.10 88888.00 2018-12-18 23:41:02.906 352 15581.56 382.20 53088.17 88888.00 2018-12-18 23:41:03.406 352 15581.52 382.21 53088.15 88888.00 2018-12-18 23:41:03.906 352 15581.52 382.18 53088.09 88888.00 2018-12-18 23:41:04.406 352 15581.53 382.17 53088.04 88888.00 2018-12-18 23:41:04.906 352 15581.50 382.18 53087.97 88888.00 2018-12-18 23:41:05.406 352 15581.49 382.14 53087.99 88888.00 2018-12-18 23:41:05.906 352 15581.48 382.09 53088.02 88888.00 2018-12-18 23:41:06.406 352 15581.44 382.08 53088.02 88888.00 2018-12-18 23:41:06.906 352 15581.40 382.08 53088.01 88888.00 2018-12-18 23:41:07.406 352 15581.39 382.10 53087.99 88888.00 2018-12-18 23:41:07.906 352 15581.41 382.11 53088.03 88888.00 2018-12-18 23:41:08.406 352 15581.42 382.10 53088.02 88888.00 2018-12-18 23:41:08.906 352 15581.41 382.08 53088.03 88888.00 2018-12-18 23:41:09.406 352 15581.38 382.05 53088.05 88888.00 2018-12-18 23:41:09.906 352 15581.34 382.06 53088.06 88888.00 2018-12-18 23:41:10.406 352 15581.37 382.04 53088.06 88888.00 2018-12-18 23:41:10.906 352 15581.37 382.08 53088.01 88888.00 2018-12-18 23:41:11.406 352 15581.34 382.13 53087.95 88888.00 2018-12-18 23:41:11.906 352 15581.24 382.10 53087.95 88888.00 2018-12-18 23:41:12.406 352 15581.17 382.08 53087.94 88888.00 2018-12-18 23:41:12.906 352 15581.24 382.08 53087.99 88888.00 2018-12-18 23:41:13.406 352 15581.24 382.09 53088.04 88888.00 2018-12-18 23:41:13.906 352 15581.22 382.09 53088.03 88888.00 2018-12-18 23:41:14.406 352 15581.20 382.09 53088.08 88888.00 2018-12-18 23:41:14.906 352 15581.15 382.06 53088.06 88888.00 2018-12-18 23:41:15.406 352 15581.14 382.09 53088.03 88888.00 2018-12-18 23:41:15.906 352 15581.13 382.09 53088.02 88888.00 2018-12-18 23:41:16.406 352 15581.11 382.09 53088.05 88888.00 2018-12-18 23:41:16.906 352 15581.10 382.08 53088.04 88888.00 2018-12-18 23:41:18.406 352 15581.07 382.04 53087.91 88888.00 2018-12-18 23:41:18.906 352 15581.12 382.02 53087.92 88888.00 2018-12-18 23:41:19.406 352 15581.12 382.03 53087.93 88888.00 2018-12-18 23:41:19.906 352 15581.12 382.03 53088.01 88888.00 2018-12-18 23:41:20.406 352 15581.12 382.02 53088.03 88888.00 2018-12-18 23:41:20.906 352 15581.14 382.05 53088.03 88888.00 2018-12-18 23:41:21.406 352 15581.15 382.06 53088.08 88888.00 2018-12-18 23:41:21.906 352 15581.15 382.03 53088.07 88888.00 2018-12-18 23:41:22.406 352 15581.16 382.00 53088.10 88888.00 2018-12-18 23:41:22.906 352 15581.13 381.96 53088.17 88888.00 2018-12-18 23:41:23.406 352 15581.15 381.97 53088.10 88888.00 2018-12-18 23:41:23.906 352 15581.17 381.97 53088.08 88888.00 2018-12-18 23:41:24.406 352 15581.16 382.00 53088.05 88888.00 2018-12-18 23:41:24.906 352 15581.16 381.97 53088.04 88888.00 2018-12-18 23:41:25.406 352 15581.19 382.00 53088.08 88888.00 2018-12-18 23:41:25.906 352 15581.19 382.02 53088.10 88888.00 2018-12-18 23:41:26.406 352 15581.25 382.02 53088.10 88888.00 2018-12-18 23:41:26.906 352 15581.26 382.00 53088.08 88888.00 2018-12-18 23:41:27.907 352 15581.29 381.99 53088.09 88888.00 2018-12-18 23:41:28.407 352 15581.28 381.96 53088.10 88888.00 2018-12-18 23:41:28.907 352 15581.28 381.97 53088.10 88888.00 2018-12-18 23:41:29.407 352 15581.34 381.97 53088.12 88888.00 2018-12-18 23:41:29.907 352 15581.31 381.95 53088.11 88888.00 2018-12-18 23:41:30.407 352 15581.30 381.96 53088.08 88888.00 2018-12-18 23:41:30.907 352 15581.31 381.95 53088.06 88888.00 2018-12-18 23:41:31.407 352 15581.33 381.94 53088.06 88888.00 2018-12-18 23:41:31.907 352 15581.33 381.92 53088.15 88888.00 2018-12-18 23:41:32.407 352 15581.29 381.96 53088.09 88888.00 2018-12-18 23:41:32.907 352 15581.28 381.96 53088.09 88888.00 2018-12-18 23:41:33.407 352 15581.32 381.94 53088.10 88888.00 2018-12-18 23:41:33.907 352 15581.32 381.94 53088.13 88888.00 2018-12-18 23:41:34.407 352 15581.25 381.88 53088.13 88888.00 2018-12-18 23:41:34.907 352 15581.31 381.85 53088.17 88888.00 2018-12-18 23:41:35.407 352 15581.34 381.90 53088.14 88888.00 2018-12-18 23:41:35.907 352 15581.33 381.91 53088.08 88888.00 2018-12-18 23:41:36.407 352 15581.32 381.86 53088.06 88888.00 2018-12-18 23:41:36.907 352 15581.33 381.78 53088.02 88888.00 2018-12-18 23:41:37.407 352 15581.31 381.80 53087.99 88888.00 2018-12-18 23:41:37.907 352 15581.32 381.77 53087.91 88888.00 2018-12-18 23:41:38.407 352 15581.31 381.69 53087.89 88888.00 2018-12-18 23:41:38.907 352 15581.28 381.66 53087.87 88888.00 2018-12-18 23:41:39.407 352 15581.28 381.62 53087.87 88888.00 2018-12-18 23:41:39.907 352 15581.23 381.58 53087.87 88888.00 2018-12-18 23:41:40.407 352 15581.26 381.58 53087.87 88888.00 2018-12-18 23:41:40.907 352 15581.28 381.54 53087.91 88888.00 2018-12-18 23:41:41.407 352 15581.24 381.51 53087.87 88888.00 2018-12-18 23:41:41.907 352 15581.25 381.54 53087.88 88888.00 2018-12-18 23:41:42.407 352 15581.20 381.57 53087.82 88888.00 2018-12-18 23:41:42.907 352 15581.13 381.61 53087.77 88888.00 2018-12-18 23:41:43.407 352 15581.10 381.60 53087.81 88888.00 2018-12-18 23:41:43.907 352 15581.14 381.60 53087.79 88888.00 2018-12-18 23:41:44.407 352 15581.17 381.54 53087.71 88888.00 2018-12-18 23:41:44.907 352 15581.14 381.48 53087.69 88888.00 2018-12-18 23:41:45.907 352 15581.16 381.52 53087.79 88888.00 2018-12-18 23:41:46.407 352 15581.15 381.51 53087.82 88888.00 2018-12-18 23:41:46.907 352 15581.21 381.49 53087.84 88888.00 2018-12-18 23:41:47.407 352 15581.20 381.50 53087.83 88888.00 2018-12-18 23:41:47.907 352 15581.20 381.53 53087.83 88888.00 2018-12-18 23:41:48.407 352 15581.17 381.53 53087.82 88888.00 2018-12-18 23:41:48.907 352 15581.14 381.54 53087.79 88888.00 2018-12-18 23:41:49.407 352 15581.15 381.54 53087.70 88888.00 2018-12-18 23:41:49.907 352 15581.14 381.56 53087.62 88888.00 2018-12-18 23:41:50.407 352 15581.12 381.59 53087.61 88888.00 2018-12-18 23:41:50.907 352 15581.11 381.58 53087.57 88888.00 2018-12-18 23:41:51.407 352 15581.11 381.60 53087.52 88888.00 2018-12-18 23:41:51.907 352 15581.12 381.64 53087.55 88888.00 2018-12-18 23:41:52.407 352 15581.15 381.64 53087.58 88888.00 2018-12-18 23:41:52.907 352 15581.16 381.66 53087.60 88888.00 2018-12-18 23:41:53.407 352 15581.21 381.66 53087.58 88888.00 2018-12-18 23:41:53.907 352 15581.22 381.73 53087.60 88888.00 2018-12-18 23:41:54.407 352 15581.22 381.77 53087.69 88888.00 2018-12-18 23:41:54.907 352 15581.29 381.78 53087.70 88888.00 2018-12-18 23:41:55.407 352 15581.34 381.77 53087.67 88888.00 2018-12-18 23:41:55.907 352 15581.30 381.78 53087.64 88888.00 2018-12-18 23:41:56.407 352 15581.30 381.77 53087.62 88888.00 2018-12-18 23:41:56.907 352 15581.33 381.78 53087.59 88888.00 2018-12-18 23:41:57.407 352 15581.32 381.82 53087.49 88888.00 2018-12-18 23:41:57.907 352 15581.26 381.85 53087.43 88888.00 2018-12-18 23:41:58.407 352 15581.29 381.82 53087.45 88888.00 2018-12-18 23:41:59.407 352 15581.37 381.86 53087.49 88888.00 2018-12-18 23:41:59.907 352 15581.40 381.87 53087.51 88888.00 2018-12-18 23:42:00.407 352 15581.37 381.87 53087.50 88888.00 2018-12-18 23:42:00.907 352 15581.38 381.84 53087.52 88888.00 2018-12-18 23:42:01.407 352 15581.38 381.84 53087.49 88888.00 2018-12-18 23:42:01.907 352 15581.43 381.87 53087.53 88888.00 2018-12-18 23:42:02.407 352 15581.48 381.91 53087.57 88888.00 2018-12-18 23:42:02.907 352 15581.49 381.90 53087.51 88888.00 2018-12-18 23:42:03.407 352 15581.46 381.91 53087.54 88888.00 2018-12-18 23:42:03.907 352 15581.49 381.96 53087.52 88888.00 2018-12-18 23:42:04.407 352 15581.50 381.92 53087.44 88888.00 2018-12-18 23:42:04.907 352 15581.44 381.91 53087.43 88888.00 2018-12-18 23:42:05.407 352 15581.47 381.91 53087.42 88888.00 2018-12-18 23:42:05.907 352 15581.50 381.91 53087.48 88888.00 2018-12-18 23:42:06.407 352 15581.55 381.93 53087.53 88888.00 2018-12-18 23:42:06.907 352 15581.58 381.94 53087.54 88888.00 2018-12-18 23:42:07.407 352 15581.61 381.92 53087.58 88888.00 2018-12-18 23:42:07.907 352 15581.59 381.93 53087.60 88888.00 2018-12-18 23:42:08.407 352 15581.56 381.93 53087.58 88888.00 2018-12-18 23:42:08.907 352 15581.59 381.91 53087.62 88888.00 2018-12-18 23:42:09.407 352 15581.62 381.94 53087.64 88888.00 2018-12-18 23:42:09.907 352 15581.60 381.94 53087.63 88888.00 2018-12-18 23:42:10.407 352 15581.58 381.94 53087.68 88888.00 2018-12-18 23:42:10.907 352 15581.59 381.96 53087.65 88888.00 2018-12-18 23:42:11.407 352 15581.60 381.97 53087.63 88888.00 2018-12-18 23:42:11.907 352 15581.62 381.95 53087.64 88888.00 2018-12-18 23:42:12.407 352 15581.67 381.94 53087.68 88888.00 2018-12-18 23:42:12.907 352 15581.66 381.92 53087.71 88888.00 2018-12-18 23:42:13.407 352 15581.61 381.94 53087.77 88888.00 2018-12-18 23:42:13.907 352 15581.59 381.95 53087.73 88888.00 2018-12-18 23:42:14.407 352 15581.60 381.92 53087.75 88888.00 2018-12-18 23:42:14.907 352 15581.59 381.93 53087.77 88888.00 2018-12-18 23:42:15.407 352 15581.55 381.95 53087.74 88888.00 2018-12-18 23:42:15.907 352 15581.53 381.93 53087.77 88888.00 2018-12-18 23:42:16.407 352 15581.56 381.92 53087.74 88888.00 2018-12-18 23:42:16.907 352 15581.60 381.94 53087.75 88888.00 2018-12-18 23:42:17.407 352 15581.69 381.94 53087.74 88888.00 2018-12-18 23:42:17.907 352 15581.68 381.95 53087.74 88888.00 2018-12-18 23:42:18.407 352 15581.65 381.99 53087.70 88888.00 2018-12-18 23:42:18.907 352 15581.64 381.96 53087.71 88888.00 2018-12-18 23:42:19.407 352 15581.66 381.91 53087.70 88888.00 2018-12-18 23:42:19.907 352 15581.66 381.93 53087.75 88888.00 2018-12-18 23:42:20.407 352 15581.69 381.95 53087.78 88888.00 2018-12-18 23:42:20.907 352 15581.62 381.93 53087.83 88888.00 2018-12-18 23:42:21.407 352 15581.65 381.93 53087.84 88888.00 2018-12-18 23:42:21.907 352 15581.64 381.94 53087.90 88888.00 2018-12-18 23:42:22.407 352 15581.60 381.97 53087.85 88888.00 2018-12-18 23:42:22.907 352 15581.60 381.99 53087.80 88888.00 2018-12-18 23:42:23.407 352 15581.68 381.97 53087.78 88888.00 2018-12-18 23:42:23.907 352 15581.70 381.96 53087.81 88888.00 2018-12-18 23:42:24.407 352 15581.71 381.99 53087.71 88888.00 2018-12-18 23:42:24.907 352 15581.69 382.00 53087.64 88888.00 2018-12-18 23:42:25.407 352 15581.65 381.96 53087.74 88888.00 2018-12-18 23:42:25.907 352 15581.67 381.93 53087.81 88888.00 2018-12-18 23:42:26.407 352 15581.70 381.96 53087.84 88888.00 2018-12-18 23:42:26.907 352 15581.71 382.00 53087.84 88888.00 2018-12-18 23:42:27.407 352 15581.69 382.02 53087.84 88888.00 2018-12-18 23:42:27.907 352 15581.75 382.06 53087.82 88888.00 2018-12-18 23:42:28.407 352 15581.74 382.08 53087.92 88888.00 2018-12-18 23:42:28.907 352 15581.73 382.05 53087.95 88888.00 2018-12-18 23:42:29.407 352 15581.71 382.06 53087.97 88888.00 2018-12-18 23:42:29.907 352 15581.69 382.02 53087.97 88888.00 2018-12-18 23:42:30.407 352 15581.70 382.00 53087.97 88888.00 2018-12-18 23:42:30.907 352 15581.74 381.99 53087.89 88888.00 2018-12-18 23:42:31.407 352 15581.77 381.97 53087.86 88888.00 2018-12-18 23:42:31.907 352 15581.70 382.00 53087.86 88888.00 2018-12-18 23:42:32.407 352 15581.74 382.02 53087.88 88888.00 2018-12-18 23:42:32.907 352 15581.73 382.04 53087.92 88888.00 2018-12-18 23:42:33.407 352 15581.73 382.03 53087.93 88888.00 2018-12-18 23:42:33.907 352 15581.73 382.03 53087.97 88888.00 2018-12-18 23:42:34.407 352 15581.69 382.04 53087.98 88888.00 2018-12-18 23:42:34.907 352 15581.69 382.01 53087.99 88888.00 2018-12-18 23:42:35.407 352 15581.67 381.96 53087.98 88888.00 2018-12-18 23:42:35.907 352 15581.69 381.95 53087.97 88888.00 2018-12-18 23:42:36.407 352 15581.67 381.97 53087.98 88888.00 2018-12-18 23:42:36.907 352 15581.66 381.96 53087.95 88888.00 2018-12-18 23:42:37.407 352 15581.69 381.96 53087.95 88888.00 2018-12-18 23:42:37.907 352 15581.70 381.94 53087.90 88888.00 2018-12-18 23:42:38.407 352 15581.73 381.88 53087.86 88888.00 2018-12-18 23:42:38.907 352 15581.74 381.85 53087.88 88888.00 2018-12-18 23:42:39.407 352 15581.66 381.82 53087.91 88888.00 2018-12-18 23:42:39.907 352 15581.66 381.83 53087.89 88888.00 2018-12-18 23:42:40.907 352 15581.69 381.82 53087.88 88888.00 2018-12-18 23:42:41.407 352 15581.65 381.83 53087.92 88888.00 2018-12-18 23:42:41.907 352 15581.58 381.83 53087.94 88888.00 2018-12-18 23:42:42.407 352 15581.58 381.76 53087.98 88888.00 2018-12-18 23:42:42.907 352 15581.59 381.76 53087.97 88888.00 2018-12-18 23:42:43.407 352 15581.59 381.76 53087.93 88888.00 2018-12-18 23:42:43.907 352 15581.52 381.74 53087.94 88888.00 2018-12-18 23:42:44.407 352 15581.46 381.71 53087.94 88888.00 2018-12-18 23:42:44.907 352 15581.49 381.78 53087.92 88888.00 2018-12-18 23:42:45.407 352 15581.49 381.82 53087.95 88888.00 2018-12-18 23:42:45.907 352 15581.46 381.82 53087.98 88888.00 2018-12-18 23:42:46.407 352 15581.40 381.83 53088.00 88888.00 2018-12-18 23:42:46.907 352 15581.37 381.84 53088.04 88888.00 2018-12-18 23:42:47.407 352 15581.38 381.80 53088.03 88888.00 2018-12-18 23:42:47.907 352 15581.38 381.74 53088.07 88888.00 2018-12-18 23:42:48.407 352 15581.34 381.73 53088.02 88888.00 2018-12-18 23:42:48.907 352 15581.29 381.77 53088.02 88888.00 2018-12-18 23:42:49.407 352 15581.31 381.79 53088.06 88888.00 2018-12-18 23:42:49.907 352 15581.31 381.79 53088.04 88888.00 2018-12-18 23:42:50.907 352 15581.22 381.78 53087.98 88888.00 2018-12-18 23:42:51.407 352 15581.24 381.82 53087.97 88888.00 2018-12-18 23:42:51.907 352 15581.23 381.79 53087.95 88888.00 2018-12-18 23:42:52.407 352 15581.25 381.78 53087.91 88888.00 2018-12-18 23:42:52.907 352 15581.29 381.79 53087.88 88888.00 2018-12-18 23:42:53.407 352 15581.28 381.84 53087.91 88888.00 2018-12-18 23:42:53.907 352 15581.33 381.86 53087.97 88888.00 2018-12-18 23:42:54.407 352 15581.30 381.84 53088.03 88888.00 2018-12-18 23:42:54.907 352 15581.30 381.83 53088.03 88888.00 2018-12-18 23:42:55.407 352 15581.29 381.83 53087.93 88888.00 2018-12-18 23:42:55.907 352 15581.30 381.85 53087.89 88888.00 2018-12-18 23:42:56.407 352 15581.35 381.86 53087.91 88888.00 2018-12-18 23:42:56.907 352 15581.33 381.83 53087.87 88888.00 2018-12-18 23:42:57.407 352 15581.35 381.80 53087.83 88888.00 2018-12-18 23:42:57.907 352 15581.38 381.84 53087.73 88888.00 2018-12-18 23:42:58.407 352 15581.38 381.82 53087.70 88888.00 2018-12-18 23:42:58.907 352 15581.40 381.80 53087.71 88888.00 2018-12-18 23:42:59.407 352 15581.42 381.82 53087.78 88888.00 2018-12-18 23:42:59.907 352 15581.41 381.82 53087.77 88888.00 2018-12-18 23:43:00.407 352 15581.40 381.80 53087.78 88888.00 2018-12-18 23:43:00.907 352 15581.43 381.83 53087.74 88888.00 2018-12-18 23:43:01.407 352 15581.43 381.84 53087.75 88888.00 2018-12-18 23:43:01.907 352 15581.40 381.80 53087.73 88888.00 2018-12-18 23:43:02.407 352 15581.47 381.82 53087.71 88888.00 2018-12-18 23:43:02.907 352 15581.49 381.83 53087.74 88888.00 2018-12-18 23:43:03.407 352 15581.47 381.82 53087.73 88888.00 2018-12-18 23:43:03.907 352 15581.51 381.78 53087.61 88888.00 2018-12-18 23:43:04.407 352 15581.51 381.74 53087.55 88888.00 2018-12-18 23:43:04.907 352 15581.53 381.74 53087.51 88888.00 2018-12-18 23:43:05.407 352 15581.49 381.75 53087.57 88888.00 2018-12-18 23:43:05.907 352 15581.46 381.78 53087.60 88888.00 2018-12-18 23:43:06.407 352 15581.49 381.78 53087.53 88888.00 2018-12-18 23:43:06.907 352 15581.49 381.73 53087.58 88888.00 2018-12-18 23:43:07.407 352 15581.44 381.71 53087.64 88888.00 2018-12-18 23:43:07.907 352 15581.46 381.75 53087.69 88888.00 2018-12-18 23:43:08.907 352 15581.48 381.74 53087.72 88888.00 2018-12-18 23:43:09.407 352 15581.42 381.76 53087.68 88888.00 2018-12-18 23:43:09.907 352 15581.41 381.74 53087.69 88888.00 2018-12-18 23:43:10.407 352 15581.47 381.78 53087.68 88888.00 2018-12-18 23:43:10.907 352 15581.43 381.76 53087.60 88888.00 2018-12-18 23:43:11.407 352 15581.39 381.71 53087.62 88888.00 2018-12-18 23:43:11.907 352 15581.35 381.71 53087.60 88888.00 2018-12-18 23:43:12.407 352 15581.35 381.73 53087.61 88888.00 2018-12-18 23:43:12.907 352 15581.34 381.73 53087.64 88888.00 2018-12-18 23:43:13.407 352 15581.31 381.75 53087.67 88888.00 2018-12-18 23:43:13.907 352 15581.30 381.77 53087.74 88888.00 2018-12-18 23:43:14.407 352 15581.30 381.76 53087.80 88888.00 2018-12-18 23:43:14.907 352 15581.28 381.77 53087.72 88888.00 2018-12-18 23:43:15.407 352 15581.29 381.79 53087.71 88888.00 2018-12-18 23:43:15.907 352 15581.25 381.79 53087.81 88888.00 2018-12-18 23:43:16.407 352 15581.20 381.79 53087.81 88888.00 2018-12-18 23:43:16.907 352 15581.21 381.79 53087.80 88888.00 2018-12-18 23:43:17.407 352 15581.23 381.79 53087.81 88888.00 2018-12-18 23:43:17.907 352 15581.22 381.82 53087.81 88888.00 2018-12-18 23:43:18.407 352 15581.22 381.82 53087.80 88888.00 2018-12-18 23:43:18.907 352 15581.20 381.80 53087.81 88888.00 2018-12-18 23:43:19.407 352 15581.19 381.82 53087.84 88888.00 2018-12-18 23:43:19.907 352 15581.16 381.83 53087.85 88888.00 2018-12-18 23:43:20.407 352 15581.12 381.86 53087.88 88888.00 2018-12-18 23:43:20.907 352 15581.13 381.86 53087.95 88888.00 2018-12-18 23:43:21.407 352 15581.11 381.85 53087.97 88888.00 2018-12-18 23:43:22.407 352 15581.08 381.93 53088.02 88888.00 2018-12-18 23:43:22.907 352 15581.12 381.96 53088.04 88888.00 2018-12-18 23:43:23.407 352 15581.20 381.96 53088.09 88888.00 2018-12-18 23:43:23.907 352 15581.24 381.96 53088.04 88888.00 2018-12-18 23:43:24.407 352 15581.22 381.97 53088.01 88888.00 2018-12-18 23:43:24.907 352 15581.21 381.99 53088.02 88888.00 2018-12-18 23:43:25.407 352 15581.22 381.97 53088.04 88888.00 2018-12-18 23:43:25.907 352 15581.22 382.00 53088.06 88888.00 2018-12-18 23:43:26.407 352 15581.25 382.02 53088.07 88888.00 2018-12-18 23:43:26.907 352 15581.30 382.00 53088.04 88888.00 2018-12-18 23:43:27.407 352 15581.31 382.00 53088.10 88888.00 2018-12-18 23:43:27.907 352 15581.33 382.03 53088.17 88888.00 2018-12-18 23:43:28.407 352 15581.37 382.01 53088.08 88888.00 2018-12-18 23:43:28.907 352 15581.33 381.99 53088.11 88888.00 2018-12-18 23:43:29.407 352 15581.38 381.97 53088.12 88888.00 2018-12-18 23:43:29.907 352 15581.41 382.04 53088.10 88888.00 2018-12-18 23:43:30.407 352 15581.43 382.06 53088.13 88888.00 2018-12-18 23:43:30.907 352 15581.42 382.04 53088.10 88888.00 2018-12-18 23:43:31.407 352 15581.42 382.02 53088.04 88888.00 2018-12-18 23:43:31.907 352 15581.50 382.05 53088.04 88888.00 2018-12-18 23:43:32.407 352 15581.50 382.08 53087.98 88888.00 2018-12-18 23:43:32.907 352 15581.51 382.05 53087.99 88888.00 2018-12-18 23:43:33.407 352 15581.55 382.05 53088.00 88888.00 2018-12-18 23:43:33.907 352 15581.53 382.04 53087.99 88888.00 2018-12-18 23:43:34.407 352 15581.56 382.05 53087.99 88888.00 2018-12-18 23:43:34.907 352 15581.56 382.06 53088.00 88888.00 2018-12-18 23:43:35.407 352 15581.60 382.09 53088.02 88888.00 2018-12-18 23:43:35.907 352 15581.62 382.08 53088.02 88888.00 2018-12-18 23:43:36.407 352 15581.59 382.05 53087.99 88888.00 2018-12-18 23:43:36.907 352 15581.60 382.09 53087.98 88888.00 2018-12-18 23:43:37.407 352 15581.59 382.06 53087.95 88888.00 2018-12-18 23:43:37.907 352 15581.65 382.04 53087.89 88888.00 2018-12-18 23:43:38.407 352 15581.64 382.04 53087.82 88888.00 2018-12-18 23:43:38.907 352 15581.57 382.04 53087.78 88888.00 2018-12-18 23:43:39.407 352 15581.52 382.04 53087.75 88888.00 2018-12-18 23:43:39.907 352 15581.59 382.08 53087.73 88888.00 2018-12-18 23:43:40.407 352 15581.61 382.02 53087.74 88888.00 2018-12-18 23:43:40.907 352 15581.59 381.96 53087.73 88888.00 2018-12-18 23:43:41.407 352 15581.57 381.94 53087.70 88888.00 2018-12-18 23:43:41.907 352 15581.60 381.95 53087.68 88888.00 2018-12-18 23:43:42.407 352 15581.59 381.99 53087.68 88888.00 2018-12-18 23:43:42.907 352 15581.61 382.02 53087.71 88888.00 2018-12-18 23:43:43.407 352 15581.64 382.02 53087.72 88888.00 2018-12-18 23:43:43.907 352 15581.61 382.06 53087.68 88888.00 2018-12-18 23:43:44.407 352 15581.59 382.05 53087.64 88888.00 2018-12-18 23:43:44.907 352 15581.58 382.01 53087.62 88888.00 2018-12-18 23:43:45.407 352 15581.57 382.05 53087.61 88888.00 2018-12-18 23:43:45.907 352 15581.58 382.10 53087.64 88888.00 2018-12-18 23:43:46.407 352 15581.57 382.08 53087.66 88888.00 2018-12-18 23:43:46.907 352 15581.52 382.05 53087.70 88888.00 2018-12-18 23:43:47.407 352 15581.56 382.09 53087.70 88888.00 2018-12-18 23:43:47.907 352 15581.52 382.09 53087.68 88888.00 2018-12-18 23:43:48.407 352 15581.50 382.05 53087.70 88888.00 2018-12-18 23:43:48.907 352 15581.49 382.08 53087.77 88888.00 2018-12-18 23:43:49.407 352 15581.48 382.08 53087.73 88888.00 2018-12-18 23:43:49.907 352 15581.43 382.11 53087.79 88888.00 2018-12-18 23:43:50.407 352 15581.41 382.11 53087.78 88888.00 2018-12-18 23:43:50.907 352 15581.42 382.13 53087.75 88888.00 2018-12-18 23:43:51.407 352 15581.40 382.13 53087.77 88888.00 2018-12-18 23:43:51.907 352 15581.40 382.14 53087.83 88888.00 2018-12-18 23:43:52.407 352 15581.41 382.16 53087.83 88888.00 2018-12-18 23:43:52.907 352 15581.42 382.17 53087.80 88888.00 2018-12-18 23:43:53.907 352 15581.40 382.17 53087.91 88888.00 2018-12-18 23:43:54.407 352 15581.42 382.21 53087.89 88888.00 2018-12-18 23:43:54.907 352 15581.42 382.22 53087.91 88888.00 2018-12-18 23:43:55.407 352 15581.43 382.23 53087.92 88888.00 2018-12-18 23:43:55.907 352 15581.42 382.23 53087.93 88888.00 2018-12-18 23:43:56.407 352 15581.43 382.20 53087.95 88888.00 2018-12-18 23:43:56.907 352 15581.40 382.21 53087.93 88888.00 2018-12-18 23:43:57.407 352 15581.35 382.23 53087.95 88888.00 2018-12-18 23:43:57.907 352 15581.35 382.23 53087.89 88888.00 2018-12-18 23:43:58.407 352 15581.43 382.23 53087.92 88888.00 2018-12-18 23:43:58.907 352 15581.47 382.27 53087.98 88888.00 2018-12-18 23:43:59.407 352 15581.44 382.26 53088.04 88888.00 2018-12-18 23:43:59.907 352 15581.44 382.21 53088.08 88888.00 2018-12-18 23:44:00.407 352 15581.51 382.23 53088.10 88888.00 2018-12-18 23:44:00.907 352 15581.51 382.23 53088.08 88888.00 2018-12-18 23:44:01.407 352 15581.44 382.25 53088.09 88888.00 2018-12-18 23:44:01.907 352 15581.43 382.27 53088.10 88888.00 2018-12-18 23:44:02.407 352 15581.43 382.26 53088.07 88888.00 2018-12-18 23:44:02.907 352 15581.44 382.23 53088.04 88888.00 2018-12-18 23:44:03.407 352 15581.49 382.22 53088.01 88888.00 2018-12-18 23:44:03.907 352 15581.50 382.20 53087.99 88888.00 2018-12-18 23:44:04.407 352 15581.55 382.22 53087.93 88888.00 2018-12-18 23:44:04.907 352 15581.55 382.27 53087.88 88888.00 2018-12-18 23:44:05.407 352 15581.53 382.28 53087.89 88888.00 2018-12-18 23:44:05.907 352 15581.59 382.25 53087.92 88888.00 2018-12-18 23:44:06.407 352 15581.62 382.25 53088.00 88888.00 2018-12-18 23:44:06.907 352 15581.59 382.25 53088.07 88888.00 2018-12-18 23:44:07.407 352 15581.59 382.26 53088.07 88888.00 2018-12-18 23:44:07.907 352 15581.62 382.25 53088.06 88888.00 2018-12-18 23:44:08.407 352 15581.66 382.20 53088.01 88888.00 2018-12-18 23:44:08.907 352 15581.65 382.14 53087.93 88888.00 2018-12-18 23:44:09.407 352 15581.60 382.16 53087.97 88888.00 2018-12-18 23:44:09.907 352 15581.60 382.22 53087.95 88888.00 2018-12-18 23:44:10.407 352 15581.57 382.23 53087.88 88888.00 2018-12-18 23:44:10.907 352 15581.61 382.21 53087.87 88888.00 2018-12-18 23:44:11.407 352 15581.64 382.18 53087.84 88888.00 2018-12-18 23:44:11.907 352 15581.66 382.19 53087.87 88888.00 2018-12-18 23:44:12.407 352 15581.65 382.20 53087.88 88888.00 2018-12-18 23:44:12.907 352 15581.65 382.20 53087.87 88888.00 2018-12-18 23:44:13.407 352 15581.64 382.23 53087.93 88888.00 2018-12-18 23:44:13.907 352 15581.61 382.19 53088.00 88888.00 2018-12-18 23:44:14.407 352 15581.64 382.14 53087.97 88888.00 2018-12-18 23:44:14.907 352 15581.59 382.14 53087.99 88888.00 2018-12-18 23:44:15.407 352 15581.60 382.17 53087.97 88888.00 2018-12-18 23:44:15.907 352 15581.66 382.17 53088.00 88888.00 2018-12-18 23:44:16.407 352 15581.67 382.13 53088.01 88888.00 2018-12-18 23:44:16.907 352 15581.62 382.11 53087.98 88888.00 2018-12-18 23:44:17.407 352 15581.61 382.11 53087.90 88888.00 2018-12-18 23:44:17.907 352 15581.64 382.12 53087.87 88888.00 2018-12-18 23:44:18.407 352 15581.70 382.11 53087.83 88888.00 2018-12-18 23:44:18.907 352 15581.71 382.11 53087.86 88888.00 2018-12-18 23:44:19.407 352 15581.64 382.13 53087.89 88888.00 2018-12-18 23:44:19.907 352 15581.60 382.13 53087.94 88888.00 2018-12-18 23:44:20.407 352 15581.61 382.13 53087.91 88888.00 2018-12-18 23:44:20.907 352 15581.65 382.08 53087.88 88888.00 2018-12-18 23:44:21.407 352 15581.62 382.11 53087.91 88888.00 2018-12-18 23:44:21.907 352 15581.61 382.14 53087.87 88888.00 2018-12-18 23:44:22.407 352 15581.62 382.10 53087.85 88888.00 2018-12-18 23:44:22.907 352 15581.62 382.12 53087.86 88888.00 2018-12-18 23:44:23.407 352 15581.62 382.12 53087.84 88888.00 2018-12-18 23:44:23.907 352 15581.59 382.12 53087.77 88888.00 2018-12-18 23:44:24.407 352 15581.56 382.13 53087.67 88888.00 2018-12-18 23:44:25.407 352 15581.64 382.18 53087.68 88888.00 2018-12-18 23:44:25.907 352 15581.62 382.19 53087.65 88888.00 2018-12-18 23:44:26.407 352 15581.62 382.18 53087.64 88888.00 2018-12-18 23:44:26.907 352 15581.62 382.14 53087.72 88888.00 2018-12-18 23:44:27.407 352 15581.65 382.13 53087.82 88888.00 2018-12-18 23:44:27.907 352 15581.61 382.14 53087.81 88888.00 2018-12-18 23:44:28.407 352 15581.61 382.17 53087.75 88888.00 2018-12-18 23:44:28.907 352 15581.60 382.20 53087.71 88888.00 2018-12-18 23:44:29.407 352 15581.58 382.23 53087.71 88888.00 2018-12-18 23:44:29.907 352 15581.55 382.26 53087.78 88888.00 2018-12-18 23:44:30.407 352 15581.53 382.28 53087.73 88888.00 2018-12-18 23:44:30.907 352 15581.53 382.30 53087.69 88888.00 2018-12-18 23:44:31.407 352 15581.59 382.29 53087.65 88888.00 2018-12-18 23:44:31.907 352 15581.59 382.30 53087.71 88888.00 2018-12-18 23:44:32.407 352 15581.57 382.36 53087.77 88888.00 2018-12-18 23:44:32.907 352 15581.59 382.40 53087.82 88888.00 2018-12-18 23:44:33.407 352 15581.59 382.44 53087.84 88888.00 2018-12-18 23:44:33.907 352 15581.62 382.45 53087.83 88888.00 2018-12-18 23:44:34.407 352 15581.69 382.43 53087.86 88888.00 2018-12-18 23:44:35.407 352 15581.71 382.42 53087.83 88888.00 2018-12-18 23:44:35.907 352 15581.71 382.44 53087.82 88888.00 2018-12-18 23:44:36.407 352 15581.77 382.43 53087.82 88888.00 2018-12-18 23:44:36.907 352 15581.75 382.42 53087.81 88888.00 2018-12-18 23:44:37.407 352 15581.69 382.42 53087.79 88888.00 2018-12-18 23:44:37.907 352 15581.67 382.45 53087.79 88888.00 2018-12-18 23:44:38.407 352 15581.75 382.47 53087.81 88888.00 2018-12-18 23:44:38.907 352 15581.85 382.49 53087.87 88888.00 2018-12-18 23:44:39.407 352 15581.84 382.52 53087.93 88888.00 2018-12-18 23:44:39.907 352 15581.85 382.54 53087.93 88888.00 2018-12-18 23:44:40.407 352 15581.87 382.55 53088.03 88888.00 2018-12-18 23:44:40.907 352 15581.82 382.55 53088.01 88888.00 2018-12-18 23:44:41.407 352 15581.83 382.55 53088.07 88888.00 2018-12-18 23:44:41.907 352 15581.87 382.56 53088.15 88888.00 2018-12-18 23:44:42.407 352 15581.91 382.57 53088.13 88888.00 2018-12-18 23:44:42.907 352 15581.91 382.57 53088.09 88888.00 2018-12-18 23:44:43.407 352 15581.88 382.59 53088.10 88888.00 2018-12-18 23:44:43.907 352 15581.91 382.59 53088.05 88888.00 2018-12-18 23:44:44.407 352 15581.88 382.54 53088.08 88888.00 2018-12-18 23:44:44.907 352 15581.86 382.54 53088.14 88888.00 2018-12-18 23:44:45.407 352 15581.85 382.51 53088.14 88888.00 2018-12-18 23:44:45.907 352 15581.87 382.52 53088.15 88888.00 2018-12-18 23:44:46.407 352 15581.89 382.60 53088.20 88888.00 2018-12-18 23:44:46.907 352 15581.93 382.65 53088.27 88888.00 2018-12-18 23:44:47.407 352 15581.96 382.70 53088.33 88888.00 2018-12-18 23:44:47.907 352 15581.96 382.72 53088.32 88888.00 2018-12-18 23:44:48.407 352 15581.88 382.69 53088.31 88888.00 2018-12-18 23:44:48.907 352 15581.92 382.72 53088.26 88888.00 2018-12-18 23:44:49.407 352 15581.97 382.72 53088.25 88888.00 2018-12-18 23:44:49.907 352 15581.98 382.66 53088.29 88888.00 2018-12-18 23:44:50.407 352 15582.01 382.65 53088.28 88888.00 2018-12-18 23:44:50.907 352 15581.95 382.68 53088.18 88888.00 2018-12-18 23:44:51.407 352 15581.94 382.66 53088.11 88888.00 2018-12-18 23:44:51.907 352 15581.94 382.66 53088.18 88888.00 2018-12-18 23:44:52.407 352 15581.97 382.68 53088.26 88888.00 2018-12-18 23:44:52.907 352 15581.93 382.68 53088.33 88888.00 2018-12-18 23:44:53.407 352 15581.91 382.69 53088.37 88888.00 2018-12-18 23:44:53.907 352 15581.98 382.69 53088.37 88888.00 2018-12-18 23:44:54.407 352 15582.05 382.68 53088.40 88888.00 2018-12-18 23:44:54.907 352 15582.09 382.68 53088.40 88888.00 2018-12-18 23:44:55.407 352 15582.06 382.66 53088.42 88888.00 2018-12-18 23:44:55.907 352 15582.06 382.65 53088.38 88888.00 2018-12-18 23:44:56.407 352 15582.01 382.68 53088.32 88888.00 2018-12-18 23:44:56.907 352 15582.00 382.68 53088.31 88888.00 2018-12-18 23:44:57.407 352 15581.96 382.66 53088.24 88888.00 2018-12-18 23:44:57.907 352 15581.98 382.70 53088.24 88888.00 2018-12-18 23:44:58.407 352 15581.98 382.69 53088.25 88888.00 2018-12-18 23:44:58.907 352 15581.98 382.72 53088.29 88888.00 2018-12-18 23:44:59.407 352 15581.98 382.73 53088.24 88888.00 2018-12-18 23:44:59.907 352 15581.98 382.74 53088.25 88888.00 2018-12-18 23:45:00.407 352 15582.03 382.73 53088.26 88888.00 2018-12-18 23:45:00.907 352 15582.05 382.69 53088.28 88888.00 2018-12-18 23:45:01.407 352 15581.98 382.74 53088.27 88888.00 2018-12-18 23:45:01.907 352 15581.97 382.74 53088.28 88888.00 2018-12-18 23:45:02.407 352 15581.96 382.69 53088.29 88888.00 2018-12-18 23:45:02.907 352 15582.01 382.68 53088.29 88888.00 2018-12-18 23:45:03.407 352 15581.94 382.70 53088.26 88888.00 2018-12-18 23:45:03.907 352 15581.93 382.71 53088.23 88888.00 2018-12-18 23:45:04.407 352 15581.91 382.71 53088.22 88888.00 2018-12-18 23:45:04.907 352 15581.88 382.71 53088.27 88888.00 2018-12-18 23:45:05.407 352 15581.85 382.73 53088.29 88888.00 2018-12-18 23:45:05.907 352 15581.88 382.74 53088.24 88888.00 2018-12-18 23:45:06.907 352 15581.88 382.73 53088.30 88888.00 2018-12-18 23:45:07.407 352 15581.85 382.79 53088.29 88888.00 2018-12-18 23:45:07.907 352 15581.84 382.78 53088.26 88888.00 2018-12-18 23:45:08.407 352 15581.85 382.82 53088.28 88888.00 2018-12-18 23:45:08.907 352 15581.80 382.86 53088.26 88888.00 2018-12-18 23:45:09.407 352 15581.75 382.81 53088.26 88888.00 2018-12-18 23:45:09.907 352 15581.74 382.81 53088.25 88888.00 2018-12-18 23:45:10.407 352 15581.74 382.83 53088.26 88888.00 2018-12-18 23:45:10.907 352 15581.71 382.83 53088.21 88888.00 2018-12-18 23:45:11.407 352 15581.74 382.83 53088.18 88888.00 2018-12-18 23:45:11.907 352 15581.76 382.85 53088.17 88888.00 2018-12-18 23:45:12.407 352 15581.76 382.83 53088.23 88888.00 2018-12-18 23:45:12.907 352 15581.71 382.85 53088.26 88888.00 2018-12-18 23:45:13.407 352 15581.70 382.81 53088.29 88888.00 2018-12-18 23:45:13.907 352 15581.73 382.77 53088.29 88888.00 2018-12-18 23:45:14.407 352 15581.69 382.79 53088.30 88888.00 2018-12-18 23:45:14.907 352 15581.68 382.80 53088.25 88888.00 2018-12-18 23:45:15.407 352 15581.68 382.80 53088.24 88888.00 2018-12-18 23:45:15.907 352 15581.69 382.81 53088.25 88888.00 2018-12-18 23:45:16.407 352 15581.64 382.85 53088.24 88888.00 2018-12-18 23:45:16.907 352 15581.62 382.81 53088.22 88888.00 2018-12-18 23:45:17.407 352 15581.64 382.79 53088.18 88888.00 2018-12-18 23:45:17.907 352 15581.66 382.80 53088.12 88888.00 2018-12-18 23:45:18.407 352 15581.68 382.81 53088.11 88888.00 2018-12-18 23:45:18.907 352 15581.65 382.82 53088.10 88888.00 2018-12-18 23:45:19.407 352 15581.64 382.82 53088.06 88888.00 2018-12-18 23:45:19.907 352 15581.65 382.77 53088.08 88888.00 2018-12-18 23:45:20.407 352 15581.68 382.79 53088.11 88888.00 2018-12-18 23:45:20.907 352 15581.67 382.81 53088.08 88888.00 2018-12-18 23:45:21.407 352 15581.62 382.79 53088.05 88888.00 2018-12-18 23:45:21.907 352 15581.62 382.75 53088.00 88888.00 2018-12-18 23:45:22.407 352 15581.62 382.77 53087.99 88888.00 2018-12-18 23:45:22.907 352 15581.61 382.78 53087.97 88888.00 2018-12-18 23:45:23.407 352 15581.60 382.78 53087.94 88888.00 2018-12-18 23:45:23.907 352 15581.61 382.78 53087.91 88888.00 2018-12-18 23:45:24.407 352 15581.66 382.78 53087.90 88888.00 2018-12-18 23:45:24.907 352 15581.66 382.78 53087.87 88888.00 2018-12-18 23:45:25.407 352 15581.66 382.73 53087.86 88888.00 2018-12-18 23:45:25.907 352 15581.67 382.73 53087.84 88888.00 2018-12-18 23:45:26.407 352 15581.66 382.69 53087.86 88888.00 2018-12-18 23:45:26.907 352 15581.70 382.66 53087.86 88888.00 2018-12-18 23:45:27.407 352 15581.70 382.68 53087.88 88888.00 2018-12-18 23:45:27.907 352 15581.74 382.64 53087.90 88888.00 2018-12-18 23:45:28.407 352 15581.78 382.65 53087.93 88888.00 2018-12-18 23:45:28.907 352 15581.83 382.66 53087.91 88888.00 2018-12-18 23:45:29.407 352 15581.86 382.61 53087.91 88888.00 2018-12-18 23:45:29.907 352 15581.85 382.62 53087.88 88888.00 2018-12-18 23:45:30.407 352 15581.88 382.63 53087.86 88888.00 2018-12-18 23:45:30.907 352 15581.92 382.66 53087.83 88888.00 2018-12-18 23:45:31.407 352 15581.89 382.64 53087.83 88888.00 2018-12-18 23:45:31.907 352 15581.89 382.64 53087.85 88888.00 2018-12-18 23:45:32.407 352 15581.91 382.65 53087.91 88888.00 2018-12-18 23:45:32.907 352 15581.91 382.65 53087.88 88888.00 2018-12-18 23:45:33.407 352 15581.98 382.63 53087.91 88888.00 2018-12-18 23:45:33.907 352 15582.00 382.62 53087.98 88888.00 2018-12-18 23:45:34.407 352 15582.02 382.61 53088.02 88888.00 2018-12-18 23:45:34.907 352 15582.03 382.57 53087.95 88888.00 2018-12-18 23:45:35.407 352 15582.05 382.57 53087.93 88888.00 2018-12-18 23:45:35.907 352 15582.09 382.57 53087.98 88888.00 2018-12-18 23:45:36.407 352 15582.06 382.62 53087.95 88888.00 2018-12-18 23:45:36.907 352 15582.10 382.62 53087.90 88888.00 2018-12-18 23:45:37.407 352 15582.10 382.60 53087.89 88888.00 2018-12-18 23:45:38.407 352 15582.04 382.51 53087.93 88888.00 2018-12-18 23:45:38.907 352 15582.09 382.51 53087.89 88888.00 2018-12-18 23:45:39.407 352 15582.10 382.54 53087.94 88888.00 2018-12-18 23:45:39.907 352 15582.11 382.59 53087.97 88888.00 2018-12-18 23:45:40.407 352 15582.11 382.59 53087.98 88888.00 2018-12-18 23:45:40.907 352 15582.06 382.57 53087.95 88888.00 2018-12-18 23:45:41.407 352 15582.06 382.56 53087.98 88888.00 2018-12-18 23:45:41.907 352 15582.06 382.61 53088.01 88888.00 2018-12-18 23:45:42.407 352 15582.04 382.63 53088.02 88888.00 2018-12-18 23:45:42.907 352 15581.97 382.66 53088.03 88888.00 2018-12-18 23:45:43.407 352 15581.93 382.64 53087.99 88888.00 2018-12-18 23:45:43.907 352 15581.96 382.60 53088.00 88888.00 2018-12-18 23:45:44.407 352 15581.95 382.61 53088.01 88888.00 2018-12-18 23:45:44.907 352 15581.92 382.63 53088.02 88888.00 2018-12-18 23:45:45.407 352 15581.92 382.66 53088.09 88888.00 2018-12-18 23:45:45.907 352 15581.87 382.70 53088.10 88888.00 2018-12-18 23:45:46.407 352 15581.83 382.69 53088.12 88888.00 2018-12-18 23:45:46.907 352 15581.84 382.68 53088.15 88888.00 2018-12-18 23:45:47.407 352 15581.83 382.63 53088.27 88888.00 2018-12-18 23:45:47.907 352 15581.82 382.66 53088.35 88888.00 2018-12-18 23:45:48.407 352 15581.79 382.70 53088.35 88888.00 2018-12-18 23:45:48.907 352 15581.78 382.71 53088.33 88888.00 2018-12-18 23:45:49.407 352 15581.78 382.72 53088.23 88888.00 2018-12-18 23:45:49.907 352 15581.74 382.71 53088.22 88888.00 2018-12-18 23:45:50.407 352 15581.70 382.70 53088.26 88888.00 2018-12-18 23:45:50.907 352 15581.74 382.72 53088.28 88888.00 2018-12-18 23:45:51.407 352 15581.69 382.72 53088.30 88888.00 2018-12-18 23:45:51.907 352 15581.67 382.72 53088.28 88888.00 2018-12-18 23:45:52.407 352 15581.69 382.70 53088.31 88888.00 2018-12-18 23:45:52.907 352 15581.70 382.68 53088.41 88888.00 2018-12-18 23:45:53.407 352 15581.70 382.68 53088.41 88888.00 2018-12-18 23:45:53.907 352 15581.68 382.69 53088.38 88888.00 2018-12-18 23:45:54.407 352 15581.66 382.71 53088.32 88888.00 2018-12-18 23:45:54.907 352 15581.68 382.75 53088.30 88888.00 2018-12-18 23:45:55.407 352 15581.67 382.78 53088.27 88888.00 2018-12-18 23:45:55.907 352 15581.65 382.74 53088.30 88888.00 2018-12-18 23:45:56.407 352 15581.64 382.78 53088.30 88888.00 2018-12-18 23:45:56.907 352 15581.62 382.74 53088.27 88888.00 2018-12-18 23:45:57.407 352 15581.69 382.71 53088.29 88888.00 2018-12-18 23:45:57.907 352 15581.73 382.69 53088.30 88888.00 2018-12-18 23:45:58.407 352 15581.70 382.68 53088.37 88888.00 2018-12-18 23:45:58.907 352 15581.69 382.65 53088.45 88888.00 2018-12-18 23:45:59.407 352 15581.70 382.62 53088.44 88888.00 2018-12-18 23:45:59.907 352 15581.74 382.61 53088.40 88888.00 2018-12-18 23:46:00.407 352 15581.74 382.57 53088.41 88888.00 2018-12-18 23:46:00.907 352 15581.74 382.62 53088.40 88888.00 2018-12-18 23:46:01.407 352 15581.73 382.60 53088.41 88888.00 2018-12-18 23:46:01.907 352 15581.70 382.60 53088.46 88888.00 2018-12-18 23:46:02.407 352 15581.73 382.56 53088.44 88888.00 2018-12-18 23:46:02.907 352 15581.75 382.57 53088.47 88888.00 2018-12-18 23:46:03.407 352 15581.74 382.57 53088.41 88888.00 2018-12-18 23:46:03.907 352 15581.71 382.55 53088.35 88888.00 2018-12-18 23:46:04.407 352 15581.74 382.56 53088.33 88888.00 2018-12-18 23:46:04.907 352 15581.78 382.56 53088.34 88888.00 2018-12-18 23:46:05.407 352 15581.82 382.61 53088.33 88888.00 2018-12-18 23:46:05.907 352 15581.82 382.63 53088.38 88888.00 2018-12-18 23:46:06.407 352 15581.87 382.62 53088.45 88888.00 2018-12-18 23:46:06.907 352 15581.85 382.62 53088.48 88888.00 2018-12-18 23:46:07.407 352 15581.80 382.63 53088.49 88888.00 2018-12-18 23:46:07.907 352 15581.82 382.63 53088.47 88888.00 2018-12-18 23:46:08.408 352 15581.83 382.62 53088.45 88888.00 2018-12-18 23:46:08.908 352 15581.82 382.61 53088.43 88888.00 2018-12-18 23:46:09.408 352 15581.84 382.60 53088.37 88888.00 2018-12-18 23:46:09.908 352 15581.84 382.60 53088.34 88888.00 2018-12-18 23:46:10.408 352 15581.82 382.60 53088.34 88888.00 2018-12-18 23:46:10.908 352 15581.80 382.60 53088.33 88888.00 2018-12-18 23:46:11.408 352 15581.84 382.59 53088.28 88888.00 2018-12-18 23:46:11.908 352 15581.85 382.55 53088.30 88888.00 2018-12-18 23:46:12.408 352 15581.86 382.56 53088.32 88888.00 2018-12-18 23:46:12.908 352 15581.86 382.59 53088.40 88888.00 2018-12-18 23:46:13.408 352 15581.79 382.57 53088.43 88888.00 2018-12-18 23:46:13.908 352 15581.76 382.63 53088.40 88888.00 2018-12-18 23:46:14.408 352 15581.77 382.66 53088.35 88888.00 2018-12-18 23:46:14.908 352 15581.76 382.65 53088.31 88888.00 2018-12-18 23:46:15.408 352 15581.77 382.63 53088.23 88888.00 2018-12-18 23:46:15.908 352 15581.73 382.59 53088.26 88888.00 2018-12-18 23:46:16.408 352 15581.74 382.57 53088.20 88888.00 2018-12-18 23:46:16.908 352 15581.68 382.56 53088.13 88888.00 2018-12-18 23:46:17.408 352 15581.66 382.61 53088.17 88888.00 2018-12-18 23:46:17.908 352 15581.68 382.64 53088.13 88888.00 2018-12-18 23:46:18.408 352 15581.73 382.64 53088.08 88888.00 2018-12-18 23:46:18.908 352 15581.77 382.64 53088.08 88888.00 2018-12-18 23:46:20.408 352 15581.70 382.57 53088.14 88888.00 2018-12-18 23:46:20.908 352 15581.76 382.54 53088.19 88888.00 2018-12-18 23:46:21.408 352 15581.76 382.54 53088.19 88888.00 2018-12-18 23:46:21.908 352 15581.73 382.54 53088.20 88888.00 2018-12-18 23:46:22.408 352 15581.69 382.54 53088.20 88888.00 2018-12-18 23:46:22.908 352 15581.73 382.54 53088.15 88888.00 2018-12-18 23:46:23.408 352 15581.73 382.56 53088.09 88888.00 2018-12-18 23:46:23.908 352 15581.70 382.56 53088.09 88888.00 2018-12-18 23:46:24.408 352 15581.67 382.55 53088.04 88888.00 2018-12-18 23:46:24.908 352 15581.69 382.56 53088.09 88888.00 2018-12-18 23:46:25.408 352 15581.70 382.54 53088.15 88888.00 2018-12-18 23:46:25.908 352 15581.71 382.55 53088.10 88888.00 2018-12-18 23:46:26.408 352 15581.69 382.54 53088.05 88888.00 2018-12-18 23:46:26.908 352 15581.69 382.53 53088.11 88888.00 2018-12-18 23:46:27.408 352 15581.69 382.46 53088.10 88888.00 2018-12-18 23:46:27.908 352 15581.70 382.46 53088.06 88888.00 2018-12-18 23:46:28.408 352 15581.74 382.45 53088.08 88888.00 2018-12-18 23:46:28.908 352 15581.68 382.45 53088.05 88888.00 2018-12-18 23:46:29.908 352 15581.70 382.49 53088.02 88888.00 2018-12-18 23:46:30.408 352 15581.71 382.46 53088.01 88888.00 2018-12-18 23:46:30.908 352 15581.71 382.40 53088.06 88888.00 2018-12-18 23:46:31.408 352 15581.69 382.40 53088.10 88888.00 2018-12-18 23:46:31.908 352 15581.68 382.46 53088.10 88888.00 2018-12-18 23:46:32.408 352 15581.71 382.48 53088.11 88888.00 2018-12-18 23:46:32.908 352 15581.69 382.40 53088.17 88888.00 2018-12-18 23:46:33.408 352 15581.64 382.36 53088.14 88888.00 2018-12-18 23:46:33.908 352 15581.65 382.30 53088.15 88888.00 2018-12-18 23:46:34.408 352 15581.64 382.25 53088.12 88888.00 2018-12-18 23:46:34.908 352 15581.68 382.25 53088.13 88888.00 2018-12-18 23:46:35.408 352 15581.70 382.27 53088.20 88888.00 2018-12-18 23:46:35.908 352 15581.71 382.26 53088.15 88888.00 2018-12-18 23:46:36.408 352 15581.64 382.22 53088.10 88888.00 2018-12-18 23:46:36.908 352 15581.61 382.25 53088.07 88888.00 2018-12-18 23:46:37.908 352 15581.62 382.27 53088.10 88888.00 2018-12-18 23:46:38.408 352 15581.56 382.27 53088.09 88888.00 2018-12-18 23:46:38.908 352 15581.56 382.21 53088.14 88888.00 2018-12-18 23:46:39.408 352 15581.61 382.22 53088.13 88888.00 2018-12-18 23:46:39.908 352 15581.61 382.26 53088.14 88888.00 2018-12-18 23:46:40.408 352 15581.59 382.19 53088.17 88888.00 2018-12-18 23:46:40.908 352 15581.58 382.12 53088.12 88888.00 2018-12-18 23:46:41.408 352 15581.57 382.13 53088.18 88888.00 2018-12-18 23:46:41.908 352 15581.55 382.16 53088.21 88888.00 2018-12-18 23:46:42.408 352 15581.59 382.21 53088.19 88888.00 2018-12-18 23:46:42.908 352 15581.57 382.20 53088.21 88888.00 2018-12-18 23:46:43.408 352 15581.57 382.25 53088.15 88888.00 2018-12-18 23:46:43.908 352 15581.57 382.22 53088.10 88888.00 2018-12-18 23:46:44.408 352 15581.58 382.19 53088.09 88888.00 2018-12-18 23:46:44.908 352 15581.61 382.12 53088.08 88888.00 2018-12-18 23:46:45.408 352 15581.59 382.11 53088.06 88888.00 2018-12-18 23:46:45.908 352 15581.56 382.13 53088.12 88888.00 2018-12-18 23:46:46.408 352 15581.52 382.17 53088.20 88888.00 2018-12-18 23:46:46.908 352 15581.52 382.18 53088.19 88888.00 2018-12-18 23:46:47.408 352 15581.53 382.16 53088.19 88888.00 2018-12-18 23:46:47.908 352 15581.57 382.14 53088.24 88888.00 2018-12-18 23:46:48.408 352 15581.56 382.21 53088.22 88888.00 2018-12-18 23:46:48.908 352 15581.51 382.22 53088.23 88888.00 2018-12-18 23:46:49.408 352 15581.44 382.17 53088.29 88888.00 2018-12-18 23:46:49.908 352 15581.43 382.17 53088.27 88888.00 2018-12-18 23:46:50.408 352 15581.40 382.17 53088.24 88888.00 2018-12-18 23:46:50.908 352 15581.46 382.12 53088.25 88888.00 2018-12-18 23:46:51.408 352 15581.47 382.10 53088.27 88888.00 2018-12-18 23:46:51.908 352 15581.49 382.13 53088.27 88888.00 2018-12-18 23:46:52.408 352 15581.49 382.14 53088.32 88888.00 2018-12-18 23:46:52.908 352 15581.47 382.11 53088.39 88888.00 2018-12-18 23:46:53.408 352 15581.41 382.14 53088.46 88888.00 2018-12-18 23:46:53.908 352 15581.43 382.16 53088.51 88888.00 2018-12-18 23:46:54.408 352 15581.47 382.17 53088.48 88888.00 2018-12-18 23:46:54.908 352 15581.42 382.22 53088.45 88888.00 2018-12-18 23:46:55.408 352 15581.40 382.20 53088.46 88888.00 2018-12-18 23:46:55.908 352 15581.40 382.21 53088.43 88888.00 2018-12-18 23:46:56.408 352 15581.41 382.23 53088.39 88888.00 2018-12-18 23:46:56.908 352 15581.39 382.25 53088.34 88888.00 2018-12-18 23:46:57.408 352 15581.39 382.21 53088.31 88888.00 2018-12-18 23:46:57.908 352 15581.42 382.18 53088.35 88888.00 2018-12-18 23:46:58.408 352 15581.41 382.18 53088.44 88888.00 2018-12-18 23:46:58.908 352 15581.42 382.21 53088.48 88888.00 2018-12-18 23:46:59.408 352 15581.46 382.20 53088.53 88888.00 2018-12-18 23:46:59.908 352 15581.50 382.19 53088.52 88888.00 2018-12-18 23:47:00.408 352 15581.53 382.19 53088.51 88888.00 2018-12-18 23:47:01.408 352 15581.51 382.26 53088.53 88888.00 2018-12-18 23:47:01.908 352 15581.51 382.25 53088.52 88888.00 2018-12-18 23:47:02.408 352 15581.41 382.20 53088.51 88888.00 2018-12-18 23:47:02.908 352 15581.43 382.21 53088.56 88888.00 2018-12-18 23:47:03.408 352 15581.41 382.27 53088.58 88888.00 2018-12-18 23:47:03.908 352 15581.42 382.28 53088.52 88888.00 2018-12-18 23:47:04.408 352 15581.48 382.29 53088.46 88888.00 2018-12-18 23:47:04.908 352 15581.51 382.27 53088.42 88888.00 2018-12-18 23:47:05.408 352 15581.56 382.25 53088.44 88888.00 2018-12-18 23:47:05.908 352 15581.57 382.26 53088.52 88888.00 2018-12-18 23:47:06.408 352 15581.49 382.27 53088.54 88888.00 2018-12-18 23:47:06.908 352 15581.43 382.27 53088.51 88888.00 2018-12-18 23:47:07.408 352 15581.44 382.28 53088.49 88888.00 2018-12-18 23:47:07.908 352 15581.47 382.27 53088.51 88888.00 2018-12-18 23:47:08.408 352 15581.44 382.25 53088.50 88888.00 2018-12-18 23:47:08.908 352 15581.39 382.25 53088.52 88888.00 2018-12-18 23:47:09.408 352 15581.37 382.25 53088.48 88888.00 2018-12-18 23:47:09.908 352 15581.33 382.26 53088.41 88888.00 2018-12-18 23:47:10.408 352 15581.30 382.23 53088.45 88888.00 2018-12-18 23:47:11.408 352 15581.19 382.23 53088.50 88888.00 2018-12-18 23:47:11.908 352 15581.15 382.23 53088.47 88888.00 2018-12-18 23:47:12.408 352 15581.16 382.23 53088.44 88888.00 2018-12-18 23:47:12.908 352 15581.14 382.19 53088.48 88888.00 2018-12-18 23:47:13.408 352 15581.14 382.18 53088.43 88888.00 2018-12-18 23:47:13.908 352 15581.08 382.16 53088.43 88888.00 2018-12-18 23:47:14.408 352 15581.07 382.13 53088.43 88888.00 2018-12-18 23:47:14.908 352 15581.04 382.18 53088.44 88888.00 2018-12-18 23:47:15.408 352 15581.05 382.19 53088.42 88888.00 2018-12-18 23:47:15.908 352 15581.01 382.21 53088.39 88888.00 2018-12-18 23:47:16.408 352 15580.99 382.22 53088.33 88888.00 2018-12-18 23:47:16.908 352 15581.03 382.20 53088.28 88888.00 2018-12-18 23:47:17.408 352 15580.99 382.18 53088.31 88888.00 2018-12-18 23:47:17.908 352 15580.98 382.18 53088.30 88888.00 2018-12-18 23:47:18.408 352 15581.04 382.17 53088.32 88888.00 2018-12-18 23:47:18.908 352 15581.01 382.13 53088.35 88888.00 2018-12-18 23:47:19.408 352 15581.03 382.13 53088.35 88888.00 2018-12-18 23:47:19.908 352 15581.07 382.13 53088.40 88888.00 2018-12-18 23:47:20.408 352 15581.07 382.14 53088.41 88888.00 2018-12-18 23:47:20.908 352 15581.07 382.19 53088.40 88888.00 2018-12-18 23:47:21.408 352 15581.08 382.21 53088.34 88888.00 2018-12-18 23:47:21.908 352 15581.10 382.18 53088.33 88888.00 2018-12-18 23:47:22.408 352 15581.10 382.13 53088.28 88888.00 2018-12-18 23:47:22.908 352 15581.11 382.14 53088.32 88888.00 2018-12-18 23:47:23.408 352 15581.08 382.09 53088.26 88888.00 2018-12-18 23:47:23.908 352 15581.14 382.08 53088.22 88888.00 2018-12-18 23:47:24.408 352 15581.16 382.09 53088.23 88888.00 2018-12-18 23:47:24.908 352 15581.22 382.08 53088.24 88888.00 2018-12-18 23:47:25.408 352 15581.20 382.12 53088.30 88888.00 2018-12-18 23:47:25.908 352 15581.19 382.10 53088.28 88888.00 2018-12-18 23:47:26.408 352 15581.24 382.09 53088.26 88888.00 2018-12-18 23:47:26.908 352 15581.23 382.05 53088.28 88888.00 2018-12-18 23:47:27.408 352 15581.25 382.03 53088.24 88888.00 2018-12-18 23:47:27.908 352 15581.22 382.04 53088.23 88888.00 2018-12-18 23:47:28.408 352 15581.23 382.06 53088.19 88888.00 2018-12-18 23:47:28.908 352 15581.28 382.06 53088.19 88888.00 2018-12-18 23:47:29.408 352 15581.25 382.01 53088.23 88888.00 2018-12-18 23:47:29.908 352 15581.24 382.00 53088.20 88888.00 2018-12-18 23:47:30.408 352 15581.19 381.99 53088.15 88888.00 2018-12-18 23:47:30.908 352 15581.14 382.00 53088.11 88888.00 2018-12-18 23:47:31.408 352 15581.14 381.96 53088.11 88888.00 2018-12-18 23:47:31.908 352 15581.17 381.96 53088.17 88888.00 2018-12-18 23:47:32.408 352 15581.15 382.00 53088.19 88888.00 2018-12-18 23:47:32.908 352 15581.13 382.00 53088.20 88888.00 2018-12-18 23:47:33.408 352 15581.14 381.96 53088.14 88888.00 2018-12-18 23:47:33.908 352 15581.16 381.97 53088.14 88888.00 2018-12-18 23:47:34.408 352 15581.15 381.95 53088.08 88888.00 2018-12-18 23:47:34.908 352 15581.14 381.94 53088.10 88888.00 2018-12-18 23:47:35.408 352 15581.16 381.95 53088.08 88888.00 2018-12-18 23:47:35.908 352 15581.11 381.92 53088.07 88888.00 2018-12-18 23:47:36.408 352 15581.03 381.88 53088.04 88888.00 2018-12-18 23:47:36.908 352 15581.04 381.91 53088.02 88888.00 2018-12-18 23:47:37.408 352 15581.02 381.92 53088.02 88888.00 2018-12-18 23:47:37.908 352 15581.04 381.90 53088.04 88888.00 2018-12-18 23:47:38.408 352 15581.04 381.88 53088.07 88888.00 2018-12-18 23:47:38.908 352 15581.04 381.88 53088.14 88888.00 2018-12-18 23:47:39.408 352 15581.04 381.85 53088.21 88888.00 2018-12-18 23:47:39.908 352 15581.08 381.85 53088.18 88888.00 2018-12-18 23:47:40.408 352 15581.08 381.83 53088.18 88888.00 2018-12-18 23:47:40.908 352 15581.05 381.82 53088.17 88888.00 2018-12-18 23:47:41.408 352 15581.03 381.86 53088.15 88888.00 2018-12-18 23:47:41.908 352 15581.06 381.87 53088.14 88888.00 2018-12-18 23:47:42.908 352 15581.05 381.82 53088.20 88888.00 2018-12-18 23:47:43.408 352 15581.05 381.79 53088.20 88888.00 2018-12-18 23:47:43.908 352 15581.05 381.79 53088.15 88888.00 2018-12-18 23:47:44.408 352 15581.05 381.82 53088.15 88888.00 2018-12-18 23:47:44.908 352 15581.10 381.83 53088.22 88888.00 2018-12-18 23:47:45.408 352 15581.04 381.80 53088.27 88888.00 2018-12-18 23:47:45.908 352 15581.03 381.79 53088.29 88888.00 2018-12-18 23:47:46.408 352 15581.01 381.79 53088.31 88888.00 2018-12-18 23:47:46.908 352 15580.97 381.77 53088.29 88888.00 2018-12-18 23:47:47.408 352 15580.98 381.74 53088.27 88888.00 2018-12-18 23:47:47.908 352 15580.98 381.73 53088.28 88888.00 2018-12-18 23:47:48.408 352 15580.94 381.70 53088.29 88888.00 2018-12-18 23:47:48.908 352 15580.94 381.68 53088.28 88888.00 2018-12-18 23:47:49.408 352 15580.88 381.75 53088.26 88888.00 2018-12-18 23:47:49.908 352 15580.87 381.68 53088.22 88888.00 2018-12-18 23:47:50.408 352 15580.88 381.68 53088.19 88888.00 2018-12-18 23:47:50.908 352 15580.90 381.69 53088.23 88888.00 2018-12-18 23:47:51.408 352 15580.85 381.67 53088.24 88888.00 2018-12-18 23:47:51.908 352 15580.79 381.64 53088.27 88888.00 2018-12-18 23:47:52.408 352 15580.76 381.64 53088.28 88888.00 2018-12-18 23:47:52.908 352 15580.76 381.66 53088.29 88888.00 2018-12-18 23:47:53.408 352 15580.80 381.66 53088.31 88888.00 2018-12-18 23:47:53.908 352 15580.80 381.65 53088.25 88888.00 2018-12-18 23:47:54.408 352 15580.74 381.65 53088.24 88888.00 2018-12-18 23:47:54.908 352 15580.74 381.66 53088.23 88888.00 2018-12-18 23:47:55.408 352 15580.73 381.62 53088.26 88888.00 2018-12-18 23:47:55.908 352 15580.73 381.64 53088.28 88888.00 2018-12-18 23:47:56.408 352 15580.71 381.60 53088.28 88888.00 2018-12-18 23:47:56.908 352 15580.74 381.57 53088.20 88888.00 2018-12-18 23:47:57.408 352 15580.76 381.61 53088.19 88888.00 2018-12-18 23:47:57.908 352 15580.79 381.62 53088.17 88888.00 2018-12-18 23:47:58.408 352 15580.80 381.61 53088.18 88888.00 2018-12-18 23:47:58.908 352 15580.78 381.62 53088.21 88888.00 2018-12-18 23:47:59.408 352 15580.76 381.61 53088.25 88888.00 2018-12-18 23:47:59.908 352 15580.74 381.62 53088.23 88888.00 2018-12-18 23:48:00.408 352 15580.68 381.67 53088.25 88888.00 2018-12-18 23:48:00.908 352 15580.73 381.69 53088.24 88888.00 2018-12-18 23:48:01.408 352 15580.75 381.69 53088.24 88888.00 2018-12-18 23:48:01.908 352 15580.75 381.68 53088.21 88888.00 2018-12-18 23:48:02.408 352 15580.79 381.71 53088.19 88888.00 2018-12-18 23:48:02.908 352 15580.80 381.73 53088.14 88888.00 2018-12-18 23:48:03.408 352 15580.84 381.75 53088.19 88888.00 2018-12-18 23:48:03.908 352 15580.83 381.74 53088.14 88888.00 2018-12-18 23:48:04.408 352 15580.83 381.77 53088.13 88888.00 2018-12-18 23:48:04.908 352 15580.88 381.80 53088.12 88888.00 2018-12-18 23:48:05.408 352 15580.87 381.78 53088.14 88888.00 2018-12-18 23:48:05.908 352 15580.85 381.78 53088.11 88888.00 2018-12-18 23:48:06.408 352 15580.94 381.79 53088.12 88888.00 2018-12-18 23:48:06.908 352 15580.96 381.77 53088.17 88888.00 2018-12-18 23:48:07.408 352 15580.98 381.78 53088.13 88888.00 2018-12-18 23:48:07.908 352 15580.97 381.76 53088.12 88888.00 2018-12-18 23:48:08.408 352 15580.94 381.70 53088.04 88888.00 2018-12-18 23:48:08.908 352 15580.94 381.68 53087.95 88888.00 2018-12-18 23:48:09.408 352 15580.94 381.71 53087.93 88888.00 2018-12-18 23:48:09.908 352 15580.99 381.73 53087.92 88888.00 2018-12-18 23:48:10.408 352 15580.97 381.65 53087.95 88888.00 2018-12-18 23:48:10.908 352 15580.96 381.64 53088.00 88888.00 2018-12-18 23:48:11.408 352 15581.02 381.64 53087.97 88888.00 2018-12-18 23:48:11.908 352 15581.01 381.67 53088.00 88888.00 2018-12-18 23:48:12.408 352 15580.96 381.70 53088.05 88888.00 2018-12-18 23:48:12.908 352 15580.97 381.68 53088.07 88888.00 2018-12-18 23:48:13.408 352 15580.96 381.68 53088.08 88888.00 2018-12-18 23:48:13.908 352 15580.95 381.70 53088.05 88888.00 2018-12-18 23:48:14.408 352 15581.01 381.75 53088.04 88888.00 2018-12-18 23:48:14.908 352 15581.02 381.71 53088.03 88888.00 2018-12-18 23:48:15.408 352 15580.98 381.73 53088.05 88888.00 2018-12-18 23:48:15.908 352 15580.97 381.74 53087.99 88888.00 2018-12-18 23:48:16.408 352 15580.98 381.76 53087.93 88888.00 2018-12-18 23:48:16.908 352 15580.96 381.77 53087.90 88888.00 2018-12-18 23:48:17.408 352 15580.93 381.75 53087.99 88888.00 2018-12-18 23:48:17.908 352 15580.92 381.77 53087.98 88888.00 2018-12-18 23:48:18.408 352 15580.92 381.77 53087.99 88888.00 2018-12-18 23:48:18.908 352 15580.90 381.78 53088.01 88888.00 2018-12-18 23:48:19.408 352 15580.94 381.82 53088.00 88888.00 2018-12-18 23:48:19.908 352 15580.96 381.82 53088.02 88888.00 2018-12-18 23:48:20.408 352 15580.96 381.79 53088.06 88888.00 2018-12-18 23:48:20.908 352 15580.94 381.83 53088.08 88888.00 2018-12-18 23:48:21.408 352 15580.89 381.83 53088.06 88888.00 2018-12-18 23:48:21.908 352 15580.79 381.83 53088.07 88888.00 2018-12-18 23:48:22.408 352 15580.76 381.84 53088.04 88888.00 2018-12-18 23:48:22.908 352 15580.80 381.82 53088.03 88888.00 2018-12-18 23:48:23.408 352 15580.80 381.83 53088.06 88888.00 2018-12-18 23:48:23.908 352 15580.83 381.82 53088.08 88888.00 2018-12-18 23:48:24.408 352 15580.80 381.86 53088.09 88888.00 2018-12-18 23:48:24.908 352 15580.80 381.94 53088.10 88888.00 2018-12-18 23:48:25.408 352 15580.82 381.96 53088.14 88888.00 2018-12-18 23:48:25.908 352 15580.84 381.93 53088.13 88888.00 2018-12-18 23:48:26.408 352 15580.80 381.90 53088.08 88888.00 2018-12-18 23:48:26.908 352 15580.77 381.93 53088.08 88888.00 2018-12-18 23:48:27.408 352 15580.71 381.90 53088.11 88888.00 2018-12-18 23:48:27.908 352 15580.75 381.88 53088.17 88888.00 2018-12-18 23:48:28.408 352 15580.78 381.87 53088.15 88888.00 2018-12-18 23:48:28.908 352 15580.77 381.84 53088.14 88888.00 2018-12-18 23:48:29.408 352 15580.76 381.82 53088.09 88888.00 2018-12-18 23:48:29.908 352 15580.78 381.84 53088.03 88888.00 2018-12-18 23:48:30.408 352 15580.82 381.82 53088.08 88888.00 2018-12-18 23:48:30.908 352 15580.84 381.85 53088.11 88888.00 2018-12-18 23:48:31.408 352 15580.83 381.86 53088.15 88888.00 2018-12-18 23:48:31.908 352 15580.80 381.86 53088.18 88888.00 2018-12-18 23:48:32.408 352 15580.78 381.83 53088.15 88888.00 2018-12-18 23:48:32.908 352 15580.79 381.82 53088.19 88888.00 2018-12-18 23:48:33.408 352 15580.78 381.83 53088.14 88888.00 2018-12-18 23:48:33.908 352 15580.78 381.77 53088.10 88888.00 2018-12-18 23:48:34.408 352 15580.83 381.73 53088.10 88888.00 2018-12-18 23:48:34.908 352 15580.79 381.71 53088.10 88888.00 2018-12-18 23:48:35.408 352 15580.82 381.73 53088.04 88888.00 2018-12-18 23:48:35.908 352 15580.83 381.76 53087.99 88888.00 2018-12-18 23:48:36.408 352 15580.83 381.70 53087.97 88888.00 2018-12-18 23:48:36.908 352 15580.83 381.68 53087.95 88888.00 2018-12-18 23:48:37.408 352 15580.82 381.68 53087.93 88888.00 2018-12-18 23:48:37.908 352 15580.80 381.62 53087.93 88888.00 2018-12-18 23:48:38.408 352 15580.80 381.61 53087.94 88888.00 2018-12-18 23:48:38.908 352 15580.83 381.60 53087.95 88888.00 2018-12-18 23:48:39.408 352 15580.80 381.54 53087.94 88888.00 2018-12-18 23:48:39.908 352 15580.84 381.51 53087.93 88888.00 2018-12-18 23:48:40.408 352 15580.86 381.53 53087.93 88888.00 2018-12-18 23:48:40.908 352 15580.92 381.53 53087.92 88888.00 2018-12-18 23:48:41.408 352 15580.93 381.51 53087.90 88888.00 2018-12-18 23:48:41.908 352 15580.90 381.45 53087.85 88888.00 2018-12-18 23:48:42.408 352 15580.90 381.51 53087.83 88888.00 2018-12-18 23:48:42.908 352 15580.89 381.51 53087.79 88888.00 2018-12-18 23:48:43.408 352 15580.94 381.53 53087.75 88888.00 2018-12-18 23:48:43.908 352 15580.96 381.51 53087.77 88888.00 2018-12-18 23:48:44.408 352 15580.95 381.49 53087.73 88888.00 2018-12-18 23:48:44.908 352 15580.95 381.52 53087.77 88888.00 2018-12-18 23:48:45.408 352 15580.93 381.53 53087.74 88888.00 2018-12-18 23:48:45.908 352 15580.89 381.53 53087.82 88888.00 2018-12-18 23:48:46.408 352 15580.92 381.49 53087.86 88888.00 2018-12-18 23:48:46.908 352 15580.90 381.48 53087.83 88888.00 2018-12-18 23:48:47.408 352 15580.86 381.50 53087.83 88888.00 2018-12-18 23:48:47.908 352 15580.86 381.47 53087.84 88888.00 2018-12-18 23:48:48.408 352 15580.88 381.45 53087.79 88888.00 2018-12-18 23:48:48.908 352 15580.89 381.49 53087.77 88888.00 2018-12-18 23:48:49.408 352 15580.87 381.49 53087.78 88888.00 2018-12-18 23:48:49.908 352 15580.86 381.51 53087.77 88888.00 2018-12-18 23:48:50.408 352 15580.89 381.50 53087.72 88888.00 2018-12-18 23:48:50.908 352 15580.94 381.45 53087.72 88888.00 2018-12-18 23:48:51.408 352 15580.95 381.43 53087.75 88888.00 2018-12-18 23:48:51.908 352 15580.96 381.44 53087.80 88888.00 2018-12-18 23:48:52.408 352 15580.98 381.49 53087.80 88888.00 2018-12-18 23:48:52.908 352 15581.03 381.50 53087.74 88888.00 2018-12-18 23:48:53.408 352 15581.01 381.54 53087.73 88888.00 2018-12-18 23:48:53.908 352 15581.02 381.56 53087.77 88888.00 2018-12-18 23:48:54.408 352 15581.02 381.54 53087.78 88888.00 2018-12-18 23:48:54.908 352 15581.06 381.56 53087.73 88888.00 2018-12-18 23:48:55.908 352 15581.08 381.58 53087.77 88888.00 2018-12-18 23:48:56.408 352 15581.14 381.58 53087.67 88888.00 2018-12-18 23:48:56.908 352 15581.11 381.60 53087.68 88888.00 2018-12-18 23:48:57.408 352 15581.15 381.62 53087.69 88888.00 2018-12-18 23:48:57.908 352 15581.16 381.59 53087.70 88888.00 2018-12-18 23:48:58.408 352 15581.19 381.59 53087.71 88888.00 2018-12-18 23:48:58.908 352 15581.24 381.57 53087.78 88888.00 2018-12-18 23:48:59.408 352 15581.21 381.59 53087.82 88888.00 2018-12-18 23:48:59.908 352 15581.25 381.61 53087.82 88888.00 2018-12-18 23:49:00.408 352 15581.30 381.61 53087.84 88888.00 2018-12-18 23:49:00.908 352 15581.28 381.62 53087.72 88888.00 2018-12-18 23:49:01.408 352 15581.33 381.65 53087.73 88888.00 2018-12-18 23:49:01.908 352 15581.35 381.64 53087.75 88888.00 2018-12-18 23:49:02.408 352 15581.37 381.62 53087.74 88888.00 2018-12-18 23:49:02.908 352 15581.35 381.62 53087.73 88888.00 2018-12-18 23:49:03.408 352 15581.39 381.64 53087.69 88888.00 2018-12-18 23:49:03.908 352 15581.47 381.61 53087.71 88888.00 2018-12-18 23:49:04.408 352 15581.48 381.65 53087.75 88888.00 2018-12-18 23:49:04.908 352 15581.48 381.64 53087.82 88888.00 2018-12-18 23:49:05.408 352 15581.49 381.62 53087.85 88888.00 2018-12-18 23:49:05.908 352 15581.52 381.65 53087.79 88888.00 2018-12-18 23:49:06.408 352 15581.53 381.65 53087.82 88888.00 2018-12-18 23:49:06.908 352 15581.51 381.64 53087.87 88888.00 2018-12-18 23:49:07.408 352 15581.53 381.62 53087.80 88888.00 2018-12-18 23:49:07.908 352 15581.51 381.58 53087.77 88888.00 2018-12-18 23:49:08.408 352 15581.46 381.57 53087.79 88888.00 2018-12-18 23:49:08.908 352 15581.50 381.60 53087.77 88888.00 2018-12-18 23:49:09.408 352 15581.50 381.62 53087.71 88888.00 2018-12-18 23:49:09.908 352 15581.49 381.60 53087.64 88888.00 2018-12-18 23:49:10.408 352 15581.47 381.57 53087.64 88888.00 2018-12-18 23:49:10.908 352 15581.48 381.57 53087.63 88888.00 2018-12-18 23:49:11.408 352 15581.43 381.53 53087.66 88888.00 2018-12-18 23:49:11.908 352 15581.44 381.54 53087.74 88888.00 2018-12-18 23:49:12.408 352 15581.42 381.56 53087.83 88888.00 2018-12-18 23:49:12.908 352 15581.39 381.52 53087.86 88888.00 2018-12-18 23:49:13.908 352 15581.39 381.54 53087.88 88888.00 2018-12-18 23:49:14.408 352 15581.33 381.54 53087.94 88888.00 2018-12-18 23:49:14.908 352 15581.29 381.53 53087.90 88888.00 2018-12-18 23:49:15.408 352 15581.32 381.52 53087.86 88888.00 2018-12-18 23:49:15.908 352 15581.29 381.51 53087.87 88888.00 2018-12-18 23:49:16.408 352 15581.24 381.54 53087.83 88888.00 2018-12-18 23:49:16.908 352 15581.22 381.54 53087.82 88888.00 2018-12-18 23:49:17.408 352 15581.24 381.54 53087.81 88888.00 2018-12-18 23:49:17.908 352 15581.25 381.54 53087.85 88888.00 2018-12-18 23:49:18.408 352 15581.19 381.49 53087.91 88888.00 2018-12-18 23:49:18.908 352 15581.19 381.45 53087.97 88888.00 2018-12-18 23:49:19.408 352 15581.21 381.43 53088.02 88888.00 2018-12-18 23:49:19.908 352 15581.16 381.43 53088.03 88888.00 2018-12-18 23:49:20.408 352 15581.16 381.43 53088.02 88888.00 2018-12-18 23:49:20.908 352 15581.10 381.42 53088.07 88888.00 2018-12-18 23:49:21.408 352 15581.10 381.44 53088.06 88888.00 2018-12-18 23:49:21.908 352 15581.06 381.44 53088.04 88888.00 2018-12-18 23:49:22.408 352 15581.01 381.39 53088.04 88888.00 2018-12-18 23:49:22.908 352 15581.01 381.35 53088.05 88888.00 2018-12-18 23:49:23.408 352 15581.01 381.35 53088.00 88888.00 2018-12-18 23:49:23.908 352 15580.92 381.31 53087.99 88888.00 2018-12-18 23:49:24.408 352 15580.93 381.27 53088.01 88888.00 2018-12-18 23:49:24.908 352 15580.94 381.27 53088.01 88888.00 2018-12-18 23:49:25.408 352 15580.96 381.25 53088.06 88888.00 2018-12-18 23:49:25.908 352 15580.98 381.25 53088.08 88888.00 2018-12-18 23:49:26.408 352 15580.95 381.25 53088.11 88888.00 2018-12-18 23:49:27.408 352 15580.92 381.16 53088.10 88888.00 2018-12-18 23:49:27.908 352 15580.92 381.18 53088.10 88888.00 2018-12-18 23:49:28.408 352 15580.95 381.19 53088.07 88888.00 2018-12-18 23:49:28.908 352 15580.92 381.12 53088.04 88888.00 2018-12-18 23:49:29.408 352 15580.92 381.10 53087.99 88888.00 2018-12-18 23:49:29.908 352 15580.93 381.09 53087.98 88888.00 2018-12-18 23:49:30.408 352 15580.89 381.10 53087.98 88888.00 2018-12-18 23:49:30.908 352 15580.95 381.08 53087.95 88888.00 2018-12-18 23:49:31.408 352 15580.97 381.08 53088.00 88888.00 2018-12-18 23:49:31.908 352 15580.96 381.04 53088.05 88888.00 2018-12-18 23:49:32.408 352 15580.96 381.02 53088.07 88888.00 2018-12-18 23:49:32.908 352 15580.96 381.01 53088.05 88888.00 2018-12-18 23:49:33.408 352 15580.93 381.00 53088.05 88888.00 2018-12-18 23:49:33.908 352 15580.95 381.00 53088.08 88888.00 2018-12-18 23:49:34.408 352 15580.96 381.01 53088.07 88888.00 2018-12-18 23:49:34.908 352 15580.95 381.04 53088.08 88888.00 2018-12-18 23:49:35.408 352 15580.96 381.02 53088.04 88888.00 2018-12-18 23:49:35.908 352 15580.94 381.00 53088.02 88888.00 2018-12-18 23:49:36.408 352 15580.94 380.97 53087.93 88888.00 2018-12-18 23:49:36.908 352 15580.99 380.98 53087.92 88888.00 2018-12-18 23:49:37.408 352 15580.98 381.01 53087.98 88888.00 2018-12-18 23:49:37.908 352 15580.97 381.00 53087.94 88888.00 2018-12-18 23:49:38.408 352 15580.96 381.00 53087.91 88888.00 2018-12-18 23:49:38.908 352 15580.94 380.99 53087.99 88888.00 2018-12-18 23:49:39.408 352 15580.95 380.93 53088.02 88888.00 2018-12-18 23:49:39.908 352 15580.94 380.96 53088.03 88888.00 2018-12-18 23:49:40.408 352 15580.90 381.05 53088.00 88888.00 2018-12-18 23:49:40.908 352 15580.93 381.05 53087.95 88888.00 2018-12-18 23:49:41.408 352 15580.89 381.06 53087.94 88888.00 2018-12-18 23:49:41.908 352 15580.92 381.08 53087.93 88888.00 2018-12-18 23:49:42.408 352 15580.95 381.08 53087.93 88888.00 2018-12-18 23:49:42.908 352 15580.92 381.09 53087.92 88888.00 2018-12-18 23:49:43.408 352 15580.90 381.09 53087.92 88888.00 2018-12-18 23:49:43.908 352 15580.90 381.12 53087.99 88888.00 2018-12-18 23:49:44.408 352 15580.90 381.14 53088.02 88888.00 2018-12-18 23:49:44.908 352 15580.95 381.16 53088.01 88888.00 2018-12-18 23:49:45.408 352 15580.95 381.14 53088.03 88888.00 2018-12-18 23:49:45.908 352 15580.90 381.16 53088.08 88888.00 2018-12-18 23:49:46.408 352 15580.89 381.18 53088.10 88888.00 2018-12-18 23:49:46.908 352 15580.92 381.21 53088.08 88888.00 2018-12-18 23:49:47.408 352 15580.96 381.22 53088.04 88888.00 2018-12-18 23:49:47.908 352 15580.97 381.25 53088.02 88888.00 2018-12-18 23:49:48.408 352 15580.96 381.30 53088.01 88888.00 2018-12-18 23:49:48.908 352 15580.97 381.30 53088.03 88888.00 2018-12-18 23:49:49.408 352 15580.96 381.23 53087.98 88888.00 2018-12-18 23:49:49.908 352 15580.95 381.25 53087.93 88888.00 2018-12-18 23:49:50.408 352 15580.93 381.30 53087.98 88888.00 2018-12-18 23:49:50.908 352 15580.92 381.28 53088.01 88888.00 2018-12-18 23:49:51.408 352 15580.97 381.30 53087.99 88888.00 2018-12-18 23:49:51.908 352 15581.02 381.33 53088.05 88888.00 2018-12-18 23:49:52.408 352 15581.04 381.31 53088.10 88888.00 2018-12-18 23:49:52.908 352 15580.97 381.30 53088.10 88888.00 2018-12-18 23:49:53.408 352 15580.97 381.31 53088.10 88888.00 2018-12-18 23:49:53.908 352 15581.03 381.32 53088.09 88888.00 2018-12-18 23:49:54.408 352 15581.03 381.34 53088.11 88888.00 2018-12-18 23:49:54.908 352 15581.02 381.34 53088.07 88888.00 2018-12-18 23:49:55.408 352 15580.97 381.31 53088.05 88888.00 2018-12-18 23:49:55.908 352 15581.01 381.33 53088.07 88888.00 2018-12-18 23:49:56.408 352 15580.96 381.28 53088.00 88888.00 2018-12-18 23:49:56.908 352 15580.94 381.27 53087.94 88888.00 2018-12-18 23:49:57.408 352 15580.99 381.26 53087.97 88888.00 2018-12-18 23:49:57.908 352 15580.98 381.24 53088.02 88888.00 2018-12-18 23:49:58.408 352 15581.05 381.25 53088.03 88888.00 2018-12-18 23:49:58.908 352 15581.01 381.28 53088.03 88888.00 2018-12-18 23:49:59.408 352 15580.95 381.33 53088.02 88888.00 2018-12-18 23:49:59.908 352 15580.98 381.33 53087.95 88888.00 2018-12-18 23:50:00.408 352 15580.96 381.34 53087.93 88888.00 2018-12-18 23:50:00.908 352 15580.96 381.30 53087.92 88888.00 2018-12-18 23:50:01.408 352 15580.98 381.27 53087.93 88888.00 2018-12-18 23:50:01.908 352 15580.92 381.27 53087.93 88888.00 2018-12-18 23:50:02.408 352 15580.93 381.26 53087.95 88888.00 2018-12-18 23:50:02.908 352 15580.96 381.23 53087.88 88888.00 2018-12-18 23:50:03.408 352 15580.94 381.21 53087.83 88888.00 2018-12-18 23:50:03.908 352 15580.89 381.24 53087.80 88888.00 2018-12-18 23:50:04.408 352 15580.95 381.30 53087.80 88888.00 2018-12-18 23:50:04.908 352 15580.99 381.27 53087.84 88888.00 2018-12-18 23:50:05.408 352 15580.99 381.25 53087.91 88888.00 2018-12-18 23:50:05.908 352 15581.01 381.27 53087.87 88888.00 2018-12-18 23:50:06.408 352 15580.97 381.30 53087.87 88888.00 2018-12-18 23:50:06.908 352 15580.97 381.33 53087.86 88888.00 2018-12-18 23:50:07.408 352 15580.95 381.32 53087.90 88888.00 2018-12-18 23:50:07.908 352 15580.97 381.30 53087.88 88888.00 2018-12-18 23:50:08.908 352 15580.95 381.31 53087.80 88888.00 2018-12-18 23:50:09.408 352 15580.90 381.27 53087.80 88888.00 2018-12-18 23:50:09.908 352 15580.90 381.30 53087.79 88888.00 2018-12-18 23:50:10.408 352 15580.93 381.32 53087.78 88888.00 2018-12-18 23:50:10.908 352 15580.98 381.32 53087.81 88888.00 2018-12-18 23:50:11.408 352 15581.01 381.30 53087.82 88888.00 2018-12-18 23:50:11.908 352 15581.01 381.28 53087.83 88888.00 2018-12-18 23:50:12.408 352 15580.97 381.26 53087.86 88888.00 2018-12-18 23:50:12.908 352 15581.02 381.25 53087.88 88888.00 2018-12-18 23:50:13.408 352 15580.96 381.25 53087.85 88888.00 2018-12-18 23:50:13.908 352 15580.96 381.25 53087.84 88888.00 2018-12-18 23:50:14.408 352 15580.97 381.28 53087.81 88888.00 2018-12-18 23:50:14.908 352 15580.99 381.34 53087.80 88888.00 2018-12-18 23:50:15.408 352 15580.98 381.32 53087.79 88888.00 2018-12-18 23:50:15.908 352 15580.98 381.26 53087.70 88888.00 2018-12-18 23:50:16.408 352 15580.98 381.27 53087.68 88888.00 2018-12-18 23:50:16.908 352 15580.98 381.25 53087.65 88888.00 2018-12-18 23:50:17.408 352 15580.95 381.27 53087.63 88888.00 2018-12-18 23:50:17.908 352 15580.88 381.31 53087.63 88888.00 2018-12-18 23:50:18.908 352 15580.95 381.31 53087.68 88888.00 2018-12-18 23:50:19.408 352 15580.98 381.31 53087.74 88888.00 2018-12-18 23:50:19.908 352 15580.95 381.32 53087.75 88888.00 2018-12-18 23:50:20.408 352 15581.01 381.35 53087.75 88888.00 2018-12-18 23:50:20.908 352 15581.03 381.33 53087.75 88888.00 2018-12-18 23:50:21.408 352 15581.04 381.32 53087.77 88888.00 2018-12-18 23:50:21.908 352 15581.07 381.30 53087.78 88888.00 2018-12-18 23:50:22.408 352 15581.08 381.27 53087.79 88888.00 2018-12-18 23:50:22.908 352 15581.06 381.32 53087.69 88888.00 2018-12-18 23:50:23.408 352 15581.08 381.31 53087.66 88888.00 2018-12-18 23:50:23.908 352 15581.08 381.31 53087.65 88888.00 2018-12-18 23:50:24.408 352 15581.07 381.32 53087.66 88888.00 2018-12-18 23:50:24.908 352 15581.08 381.31 53087.72 88888.00 2018-12-18 23:50:25.408 352 15581.15 381.32 53087.75 88888.00 2018-12-18 23:50:25.908 352 15581.15 381.34 53087.77 88888.00 2018-12-18 23:50:26.408 352 15581.16 381.38 53087.79 88888.00 2018-12-18 23:50:26.908 352 15581.13 381.34 53087.74 88888.00 2018-12-18 23:50:27.408 352 15581.06 381.39 53087.73 88888.00 2018-12-18 23:50:27.908 352 15581.12 381.39 53087.75 88888.00 2018-12-18 23:50:28.408 352 15581.13 381.40 53087.78 88888.00 2018-12-18 23:50:28.909 352 15581.15 381.42 53087.78 88888.00 2018-12-18 23:50:29.409 352 15581.16 381.44 53087.74 88888.00 2018-12-18 23:50:29.909 352 15581.16 381.51 53087.77 88888.00 2018-12-18 23:50:30.409 352 15581.23 381.51 53087.74 88888.00 2018-12-18 23:50:30.909 352 15581.23 381.48 53087.74 88888.00 2018-12-18 23:50:31.409 352 15581.25 381.51 53087.72 88888.00 2018-12-18 23:50:31.909 352 15581.20 381.54 53087.78 88888.00 2018-12-18 23:50:32.409 352 15581.23 381.57 53087.79 88888.00 2018-12-18 23:50:32.909 352 15581.29 381.56 53087.83 88888.00 2018-12-18 23:50:33.409 352 15581.28 381.53 53087.90 88888.00 2018-12-18 23:50:33.909 352 15581.23 381.54 53087.93 88888.00 2018-12-18 23:50:34.409 352 15581.24 381.59 53087.89 88888.00 2018-12-18 23:50:34.909 352 15581.25 381.61 53087.92 88888.00 2018-12-18 23:50:35.409 352 15581.28 381.65 53087.89 88888.00 2018-12-18 23:50:35.909 352 15581.28 381.62 53087.86 88888.00 2018-12-18 23:50:36.409 352 15581.30 381.58 53087.82 88888.00 2018-12-18 23:50:36.909 352 15581.31 381.59 53087.80 88888.00 2018-12-18 23:50:37.409 352 15581.30 381.58 53087.80 88888.00 2018-12-18 23:50:37.909 352 15581.31 381.57 53087.79 88888.00 2018-12-18 23:50:38.409 352 15581.34 381.60 53087.83 88888.00 2018-12-18 23:50:38.909 352 15581.32 381.59 53087.81 88888.00 2018-12-18 23:50:39.409 352 15581.37 381.61 53087.81 88888.00 2018-12-18 23:50:39.909 352 15581.40 381.62 53087.84 88888.00 2018-12-18 23:50:40.409 352 15581.39 381.59 53087.84 88888.00 2018-12-18 23:50:40.909 352 15581.39 381.54 53087.86 88888.00 2018-12-18 23:50:41.409 352 15581.41 381.49 53087.84 88888.00 2018-12-18 23:50:41.909 352 15581.39 381.49 53087.83 88888.00 2018-12-18 23:50:42.409 352 15581.37 381.49 53087.80 88888.00 2018-12-18 23:50:42.909 352 15581.35 381.45 53087.80 88888.00 2018-12-18 23:50:43.409 352 15581.38 381.48 53087.75 88888.00 2018-12-18 23:50:43.909 352 15581.39 381.54 53087.72 88888.00 2018-12-18 23:50:44.409 352 15581.35 381.52 53087.73 88888.00 2018-12-18 23:50:44.909 352 15581.38 381.48 53087.74 88888.00 2018-12-18 23:50:45.409 352 15581.41 381.45 53087.75 88888.00 2018-12-18 23:50:45.909 352 15581.42 381.45 53087.80 88888.00 2018-12-18 23:50:46.409 352 15581.48 381.50 53087.82 88888.00 2018-12-18 23:50:46.909 352 15581.49 381.51 53087.80 88888.00 2018-12-18 23:50:47.409 352 15581.50 381.48 53087.79 88888.00 2018-12-18 23:50:47.909 352 15581.52 381.49 53087.74 88888.00 2018-12-18 23:50:48.409 352 15581.52 381.53 53087.70 88888.00 2018-12-18 23:50:48.909 352 15581.50 381.51 53087.74 88888.00 2018-12-18 23:50:49.409 352 15581.50 381.51 53087.71 88888.00 2018-12-18 23:50:50.409 352 15581.57 381.45 53087.68 88888.00 2018-12-18 23:50:50.909 352 15581.60 381.43 53087.67 88888.00 2018-12-18 23:50:51.409 352 15581.61 381.43 53087.69 88888.00 2018-12-18 23:50:51.909 352 15581.61 381.47 53087.74 88888.00 2018-12-18 23:50:52.409 352 15581.62 381.44 53087.75 88888.00 2018-12-18 23:50:52.909 352 15581.64 381.49 53087.81 88888.00 2018-12-18 23:50:53.409 352 15581.61 381.48 53087.83 88888.00 2018-12-18 23:50:53.909 352 15581.58 381.48 53087.86 88888.00 2018-12-18 23:50:54.409 352 15581.57 381.52 53087.84 88888.00 2018-12-18 23:50:54.909 352 15581.56 381.50 53087.83 88888.00 2018-12-18 23:50:55.409 352 15581.57 381.48 53087.84 88888.00 2018-12-18 23:50:55.909 352 15581.61 381.48 53087.80 88888.00 2018-12-18 23:50:56.409 352 15581.67 381.50 53087.73 88888.00 2018-12-18 23:50:56.909 352 15581.66 381.54 53087.73 88888.00 2018-12-18 23:50:57.409 352 15581.61 381.54 53087.71 88888.00 2018-12-18 23:50:57.909 352 15581.58 381.56 53087.72 88888.00 2018-12-18 23:50:58.409 352 15581.58 381.56 53087.74 88888.00 2018-12-18 23:50:58.909 352 15581.58 381.54 53087.74 88888.00 2018-12-18 23:50:59.409 352 15581.60 381.59 53087.79 88888.00 2018-12-18 23:51:00.409 352 15581.60 381.54 53087.82 88888.00 2018-12-18 23:51:00.909 352 15581.65 381.52 53087.83 88888.00 2018-12-18 23:51:01.409 352 15581.65 381.54 53087.85 88888.00 2018-12-18 23:51:01.909 352 15581.59 381.54 53087.88 88888.00 2018-12-18 23:51:02.409 352 15581.60 381.62 53087.89 88888.00 2018-12-18 23:51:02.909 352 15581.60 381.64 53087.84 88888.00 2018-12-18 23:51:03.409 352 15581.59 381.64 53087.77 88888.00 2018-12-18 23:51:03.909 352 15581.57 381.64 53087.78 88888.00 2018-12-18 23:51:04.409 352 15581.58 381.65 53087.77 88888.00 2018-12-18 23:51:04.909 352 15581.57 381.61 53087.79 88888.00 2018-12-18 23:51:05.409 352 15581.61 381.64 53087.79 88888.00 2018-12-18 23:51:05.909 352 15581.60 381.64 53087.80 88888.00 2018-12-18 23:51:06.409 352 15581.49 381.61 53087.79 88888.00 2018-12-18 23:51:06.909 352 15581.50 381.58 53087.82 88888.00 2018-12-18 23:51:07.409 352 15581.53 381.56 53087.83 88888.00 2018-12-18 23:51:07.909 352 15581.56 381.54 53087.84 88888.00 2018-12-18 23:51:08.409 352 15581.57 381.53 53087.83 88888.00 2018-12-18 23:51:08.909 352 15581.56 381.50 53087.83 88888.00 2018-12-18 23:51:09.409 352 15581.57 381.51 53087.80 88888.00 2018-12-18 23:51:09.909 352 15581.58 381.53 53087.78 88888.00 2018-12-18 23:51:10.409 352 15581.57 381.57 53087.77 88888.00 2018-12-18 23:51:10.909 352 15581.57 381.54 53087.79 88888.00 2018-12-18 23:51:11.409 352 15581.64 381.57 53087.82 88888.00 2018-12-18 23:51:11.909 352 15581.64 381.59 53087.78 88888.00 2018-12-18 23:51:12.409 352 15581.62 381.58 53087.77 88888.00 2018-12-18 23:51:12.909 352 15581.64 381.56 53087.78 88888.00 2018-12-18 23:51:13.409 352 15581.68 381.56 53087.80 88888.00 2018-12-18 23:51:13.909 352 15581.67 381.57 53087.77 88888.00 2018-12-18 23:51:14.409 352 15581.68 381.56 53087.79 88888.00 2018-12-18 23:51:14.909 352 15581.73 381.54 53087.80 88888.00 2018-12-18 23:51:15.409 352 15581.71 381.51 53087.75 88888.00 2018-12-18 23:51:15.909 352 15581.71 381.52 53087.75 88888.00 2018-12-18 23:51:16.409 352 15581.75 381.54 53087.71 88888.00 2018-12-18 23:51:16.909 352 15581.74 381.53 53087.71 88888.00 2018-12-18 23:51:17.409 352 15581.76 381.52 53087.71 88888.00 2018-12-18 23:51:17.909 352 15581.80 381.49 53087.72 88888.00 2018-12-18 23:51:18.409 352 15581.80 381.45 53087.73 88888.00 2018-12-18 23:51:18.909 352 15581.82 381.48 53087.75 88888.00 2018-12-18 23:51:19.409 352 15581.74 381.47 53087.72 88888.00 2018-12-18 23:51:19.909 352 15581.73 381.47 53087.77 88888.00 2018-12-18 23:51:20.409 352 15581.77 381.48 53087.78 88888.00 2018-12-18 23:51:20.909 352 15581.83 381.48 53087.77 88888.00 2018-12-18 23:51:22.409 352 15581.79 381.56 53087.68 88888.00 2018-12-18 23:51:22.909 352 15581.83 381.54 53087.66 88888.00 2018-12-18 23:51:23.409 352 15581.84 381.54 53087.64 88888.00 2018-12-18 23:51:23.909 352 15581.80 381.51 53087.63 88888.00 2018-12-18 23:51:24.409 352 15581.79 381.51 53087.54 88888.00 2018-12-18 23:51:24.909 352 15581.79 381.50 53087.47 88888.00 2018-12-18 23:51:25.409 352 15581.82 381.49 53087.57 88888.00 2018-12-18 23:51:25.909 352 15581.82 381.49 53087.71 88888.00 2018-12-18 23:51:26.409 352 15581.78 381.49 53087.62 88888.00 2018-12-18 23:51:26.909 352 15581.78 381.49 53087.55 88888.00 2018-12-18 23:51:27.409 352 15581.78 381.48 53087.52 88888.00 2018-12-18 23:51:27.909 352 15581.78 381.48 53087.49 88888.00 2018-12-18 23:51:28.409 352 15581.76 381.47 53087.50 88888.00 2018-12-18 23:51:28.909 352 15581.76 381.47 53087.47 88888.00 2018-12-18 23:51:29.409 352 15581.76 381.47 53087.43 88888.00 2018-12-18 23:51:29.909 352 15581.75 381.52 53087.40 88888.00 2018-12-18 23:51:30.409 352 15581.74 381.51 53087.38 88888.00 2018-12-18 23:51:30.909 352 15581.74 381.49 53087.37 88888.00 2018-12-18 23:51:31.909 352 15581.79 381.48 53087.45 88888.00 2018-12-18 23:51:32.409 352 15581.85 381.48 53087.48 88888.00 2018-12-18 23:51:32.909 352 15581.88 381.45 53087.49 88888.00 2018-12-18 23:51:33.409 352 15581.85 381.45 53087.51 88888.00 2018-12-18 23:51:33.909 352 15581.83 381.45 53087.49 88888.00 2018-12-18 23:51:34.409 352 15581.85 381.44 53087.48 88888.00 2018-12-18 23:51:34.909 352 15581.85 381.44 53087.47 88888.00 2018-12-18 23:51:35.409 352 15581.89 381.45 53087.47 88888.00 2018-12-18 23:51:35.909 352 15581.86 381.45 53087.47 88888.00 2018-12-18 23:51:36.409 352 15581.88 381.47 53087.43 88888.00 2018-12-18 23:51:36.909 352 15581.87 381.50 53087.43 88888.00 2018-12-18 23:51:37.409 352 15581.89 381.53 53087.43 88888.00 2018-12-18 23:51:37.909 352 15581.87 381.53 53087.46 88888.00 2018-12-18 23:51:38.409 352 15581.91 381.52 53087.46 88888.00 2018-12-18 23:51:38.909 352 15581.96 381.56 53087.48 88888.00 2018-12-18 23:51:39.409 352 15581.93 381.58 53087.57 88888.00 2018-12-18 23:51:39.909 352 15581.91 381.52 53087.54 88888.00 2018-12-18 23:51:40.409 352 15581.88 381.56 53087.57 88888.00 2018-12-18 23:51:40.909 352 15581.85 381.57 53087.51 88888.00 2018-12-18 23:51:41.909 352 15581.89 381.60 53087.50 88888.00 2018-12-18 23:51:42.409 352 15581.88 381.57 53087.50 88888.00 2018-12-18 23:51:42.909 352 15581.96 381.60 53087.46 88888.00 2018-12-18 23:51:43.409 352 15582.01 381.59 53087.43 88888.00 2018-12-18 23:51:43.909 352 15582.01 381.60 53087.51 88888.00 2018-12-18 23:51:44.409 352 15581.98 381.57 53087.51 88888.00 2018-12-18 23:51:44.909 352 15581.98 381.56 53087.50 88888.00 2018-12-18 23:51:45.409 352 15582.01 381.59 53087.53 88888.00 2018-12-18 23:51:45.909 352 15582.04 381.59 53087.54 88888.00 2018-12-18 23:51:46.409 352 15582.11 381.60 53087.55 88888.00 2018-12-18 23:51:46.909 352 15582.12 381.57 53087.57 88888.00 2018-12-18 23:51:47.409 352 15582.10 381.54 53087.59 88888.00 2018-12-18 23:51:47.909 352 15582.04 381.56 53087.60 88888.00 2018-12-18 23:51:48.409 352 15582.04 381.58 53087.58 88888.00 2018-12-18 23:51:48.909 352 15582.05 381.60 53087.53 88888.00 2018-12-18 23:51:49.409 352 15582.03 381.61 53087.48 88888.00 2018-12-18 23:51:49.909 352 15581.98 381.62 53087.44 88888.00 2018-12-18 23:51:50.409 352 15581.98 381.60 53087.48 88888.00 2018-12-18 23:51:50.909 352 15582.06 381.61 53087.50 88888.00 2018-12-18 23:51:51.409 352 15582.09 381.65 53087.55 88888.00 2018-12-18 23:51:51.909 352 15582.09 381.66 53087.60 88888.00 2018-12-18 23:51:52.409 352 15582.07 381.62 53087.65 88888.00 2018-12-18 23:51:52.909 352 15582.10 381.60 53087.69 88888.00 2018-12-18 23:51:53.409 352 15582.12 381.58 53087.68 88888.00 2018-12-18 23:51:53.909 352 15582.11 381.56 53087.69 88888.00 2018-12-18 23:51:54.409 352 15582.07 381.58 53087.68 88888.00 2018-12-18 23:51:54.909 352 15582.06 381.57 53087.66 88888.00 2018-12-18 23:51:55.409 352 15582.03 381.61 53087.65 88888.00 2018-12-18 23:51:55.909 352 15582.09 381.58 53087.60 88888.00 2018-12-18 23:51:56.409 352 15582.09 381.58 53087.55 88888.00 2018-12-18 23:51:56.909 352 15582.07 381.58 53087.58 88888.00 2018-12-18 23:51:57.409 352 15582.11 381.59 53087.61 88888.00 2018-12-18 23:51:57.909 352 15582.12 381.61 53087.60 88888.00 2018-12-18 23:51:58.409 352 15582.16 381.56 53087.65 88888.00 2018-12-18 23:51:58.909 352 15582.19 381.51 53087.70 88888.00 2018-12-18 23:51:59.409 352 15582.18 381.52 53087.74 88888.00 2018-12-18 23:51:59.909 352 15582.13 381.54 53087.69 88888.00 2018-12-18 23:52:00.409 352 15582.07 381.58 53087.67 88888.00 2018-12-18 23:52:00.909 352 15582.09 381.60 53087.65 88888.00 2018-12-18 23:52:01.409 352 15582.12 381.58 53087.68 88888.00 2018-12-18 23:52:01.909 352 15582.14 381.53 53087.72 88888.00 2018-12-18 23:52:02.409 352 15582.14 381.54 53087.70 88888.00 2018-12-18 23:52:02.909 352 15582.10 381.56 53087.71 88888.00 2018-12-18 23:52:03.409 352 15582.07 381.54 53087.70 88888.00 2018-12-18 23:52:03.909 352 15582.03 381.57 53087.70 88888.00 2018-12-18 23:52:04.409 352 15582.02 381.60 53087.71 88888.00 2018-12-18 23:52:04.909 352 15582.05 381.60 53087.77 88888.00 2018-12-18 23:52:05.409 352 15582.10 381.58 53087.81 88888.00 2018-12-18 23:52:05.909 352 15582.11 381.60 53087.84 88888.00 2018-12-18 23:52:06.409 352 15582.14 381.60 53087.89 88888.00 2018-12-18 23:52:06.909 352 15582.14 381.59 53087.92 88888.00 2018-12-18 23:52:07.409 352 15582.14 381.56 53087.91 88888.00 2018-12-18 23:52:07.909 352 15582.13 381.56 53087.90 88888.00 2018-12-18 23:52:08.409 352 15582.14 381.61 53087.86 88888.00 2018-12-18 23:52:08.909 352 15582.13 381.59 53087.92 88888.00 2018-12-18 23:52:09.409 352 15582.11 381.59 53087.90 88888.00 2018-12-18 23:52:09.909 352 15582.09 381.59 53087.83 88888.00 2018-12-18 23:52:10.409 352 15582.10 381.59 53087.79 88888.00 2018-12-18 23:52:10.909 352 15582.11 381.59 53087.80 88888.00 2018-12-18 23:52:11.409 352 15582.15 381.64 53087.83 88888.00 2018-12-18 23:52:11.909 352 15582.13 381.65 53087.90 88888.00 2018-12-18 23:52:12.409 352 15582.10 381.64 53087.93 88888.00 2018-12-18 23:52:13.409 352 15582.13 381.65 53087.95 88888.00 2018-12-18 23:52:13.909 352 15582.13 381.59 53087.93 88888.00 2018-12-18 23:52:14.409 352 15582.15 381.58 53087.88 88888.00 2018-12-18 23:52:14.909 352 15582.14 381.62 53087.85 88888.00 2018-12-18 23:52:15.409 352 15582.15 381.67 53087.85 88888.00 2018-12-18 23:52:15.909 352 15582.11 381.67 53087.80 88888.00 2018-12-18 23:52:16.409 352 15582.06 381.61 53087.75 88888.00 2018-12-18 23:52:16.909 352 15582.02 381.59 53087.70 88888.00 2018-12-18 23:52:17.409 352 15582.03 381.61 53087.71 88888.00 2018-12-18 23:52:17.909 352 15582.06 381.58 53087.71 88888.00 2018-12-18 23:52:18.409 352 15582.05 381.58 53087.75 88888.00 2018-12-18 23:52:18.909 352 15582.05 381.58 53087.78 88888.00 2018-12-18 23:52:19.409 352 15582.07 381.61 53087.75 88888.00 2018-12-18 23:52:19.909 352 15582.05 381.61 53087.77 88888.00 2018-12-18 23:52:20.409 352 15582.09 381.62 53087.70 88888.00 2018-12-18 23:52:20.909 352 15582.05 381.60 53087.72 88888.00 2018-12-18 23:52:21.409 352 15582.02 381.59 53087.82 88888.00 2018-12-18 23:52:21.909 352 15582.02 381.58 53087.84 88888.00 2018-12-18 23:52:22.409 352 15582.02 381.57 53087.80 88888.00 2018-12-18 23:52:22.909 352 15582.00 381.56 53087.73 88888.00 2018-12-18 23:52:23.409 352 15581.94 381.57 53087.74 88888.00 2018-12-18 23:52:23.909 352 15581.96 381.57 53087.68 88888.00 2018-12-18 23:52:24.409 352 15581.93 381.56 53087.65 88888.00 2018-12-18 23:52:24.909 352 15581.89 381.57 53087.67 88888.00 2018-12-18 23:52:25.409 352 15581.89 381.56 53087.71 88888.00 2018-12-18 23:52:25.909 352 15581.94 381.57 53087.77 88888.00 2018-12-18 23:52:26.409 352 15581.94 381.56 53087.71 88888.00 2018-12-18 23:52:26.909 352 15581.97 381.56 53087.71 88888.00 2018-12-18 23:52:27.409 352 15581.94 381.57 53087.70 88888.00 2018-12-18 23:52:27.909 352 15581.93 381.57 53087.70 88888.00 2018-12-18 23:52:28.409 352 15581.94 381.51 53087.73 88888.00 2018-12-18 23:52:28.909 352 15581.91 381.49 53087.78 88888.00 2018-12-18 23:52:29.409 352 15581.93 381.51 53087.78 88888.00 2018-12-18 23:52:29.909 352 15581.94 381.52 53087.79 88888.00 2018-12-18 23:52:30.409 352 15581.93 381.54 53087.80 88888.00 2018-12-18 23:52:30.909 352 15581.96 381.57 53087.74 88888.00 2018-12-18 23:52:31.409 352 15581.98 381.58 53087.70 88888.00 2018-12-18 23:52:31.909 352 15581.98 381.58 53087.74 88888.00 2018-12-18 23:52:32.409 352 15581.95 381.64 53087.84 88888.00 2018-12-18 23:52:32.909 352 15581.96 381.62 53087.88 88888.00 2018-12-18 23:52:33.409 352 15581.97 381.60 53087.87 88888.00 2018-12-18 23:52:33.909 352 15582.01 381.60 53087.88 88888.00 2018-12-18 23:52:34.409 352 15581.96 381.64 53087.85 88888.00 2018-12-18 23:52:34.909 352 15582.00 381.62 53087.91 88888.00 2018-12-18 23:52:35.409 352 15581.96 381.66 53087.90 88888.00 2018-12-18 23:52:35.909 352 15581.97 381.68 53087.87 88888.00 2018-12-18 23:52:36.409 352 15582.01 381.75 53087.83 88888.00 2018-12-18 23:52:36.909 352 15581.98 381.75 53087.77 88888.00 2018-12-18 23:52:37.409 352 15581.96 381.71 53087.83 88888.00 2018-12-18 23:52:37.909 352 15582.02 381.69 53087.85 88888.00 2018-12-18 23:52:38.409 352 15582.01 381.75 53087.88 88888.00 2018-12-18 23:52:38.909 352 15582.02 381.79 53087.93 88888.00 2018-12-18 23:52:39.409 352 15581.97 381.82 53088.04 88888.00 2018-12-18 23:52:39.909 352 15582.01 381.82 53088.07 88888.00 2018-12-18 23:52:40.409 352 15582.06 381.78 53088.02 88888.00 2018-12-18 23:52:40.909 352 15582.07 381.74 53088.07 88888.00 2018-12-18 23:52:41.409 352 15582.09 381.76 53088.09 88888.00 2018-12-18 23:52:41.909 352 15582.11 381.84 53088.09 88888.00 2018-12-18 23:52:42.409 352 15582.10 381.85 53088.11 88888.00 2018-12-18 23:52:42.909 352 15582.10 381.82 53088.11 88888.00 2018-12-18 23:52:43.409 352 15582.05 381.84 53088.08 88888.00 2018-12-18 23:52:43.909 352 15582.02 381.85 53088.06 88888.00 2018-12-18 23:52:44.909 352 15582.05 381.74 53088.10 88888.00 2018-12-18 23:52:45.409 352 15582.05 381.75 53088.11 88888.00 2018-12-18 23:52:45.909 352 15582.03 381.77 53088.20 88888.00 2018-12-18 23:52:46.409 352 15582.00 381.79 53088.20 88888.00 2018-12-18 23:52:46.909 352 15582.02 381.80 53088.19 88888.00 2018-12-18 23:52:47.409 352 15582.06 381.82 53088.25 88888.00 2018-12-18 23:52:47.909 352 15582.07 381.79 53088.28 88888.00 2018-12-18 23:52:48.409 352 15582.07 381.80 53088.25 88888.00 2018-12-18 23:52:48.909 352 15582.12 381.80 53088.27 88888.00 2018-12-18 23:52:49.409 352 15582.10 381.82 53088.23 88888.00 2018-12-18 23:52:49.909 352 15582.12 381.84 53088.22 88888.00 2018-12-18 23:52:50.409 352 15582.10 381.91 53088.20 88888.00 2018-12-18 23:52:50.909 352 15582.07 381.93 53088.15 88888.00 2018-12-18 23:52:51.409 352 15582.05 381.92 53088.19 88888.00 2018-12-18 23:52:51.909 352 15582.05 381.91 53088.25 88888.00 2018-12-18 23:52:52.409 352 15582.05 381.91 53088.23 88888.00 2018-12-18 23:52:52.909 352 15582.04 381.92 53088.26 88888.00 2018-12-18 23:52:53.409 352 15582.07 381.90 53088.28 88888.00 2018-12-18 23:52:53.909 352 15582.06 381.85 53088.27 88888.00 2018-12-18 23:52:54.409 352 15582.11 381.86 53088.21 88888.00 2018-12-18 23:52:54.909 352 15582.06 381.84 53088.19 88888.00 2018-12-18 23:52:55.409 352 15582.07 381.86 53088.19 88888.00 2018-12-18 23:52:55.909 352 15582.10 381.84 53088.15 88888.00 2018-12-18 23:52:56.409 352 15582.05 381.82 53088.10 88888.00 2018-12-18 23:52:56.909 352 15582.01 381.83 53088.03 88888.00 2018-12-18 23:52:57.409 352 15582.02 381.84 53088.09 88888.00 2018-12-18 23:52:57.909 352 15582.06 381.83 53088.13 88888.00 2018-12-18 23:52:58.409 352 15582.07 381.85 53088.09 88888.00 2018-12-18 23:52:58.909 352 15582.02 381.84 53088.07 88888.00 2018-12-18 23:52:59.409 352 15582.01 381.82 53088.10 88888.00 2018-12-18 23:52:59.909 352 15582.02 381.79 53088.14 88888.00 2018-12-18 23:53:00.409 352 15582.04 381.84 53088.14 88888.00 2018-12-18 23:53:00.909 352 15582.02 381.82 53088.19 88888.00 2018-12-18 23:53:01.409 352 15582.03 381.82 53088.19 88888.00 2018-12-18 23:53:01.909 352 15582.06 381.82 53088.20 88888.00 2018-12-18 23:53:02.409 352 15582.06 381.80 53088.22 88888.00 2018-12-18 23:53:02.909 352 15582.01 381.82 53088.21 88888.00 2018-12-18 23:53:03.409 352 15581.97 381.84 53088.13 88888.00 2018-12-18 23:53:03.909 352 15582.03 381.91 53088.11 88888.00 2018-12-18 23:53:04.409 352 15582.06 381.92 53088.09 88888.00 2018-12-18 23:53:04.909 352 15582.04 381.87 53088.14 88888.00 2018-12-18 23:53:05.409 352 15581.97 381.91 53088.21 88888.00 2018-12-18 23:53:05.909 352 15581.96 381.91 53088.27 88888.00 2018-12-18 23:53:06.409 352 15581.97 381.92 53088.29 88888.00 2018-12-18 23:53:06.909 352 15581.97 381.91 53088.32 88888.00 2018-12-18 23:53:07.409 352 15581.95 381.91 53088.35 88888.00 2018-12-18 23:53:07.909 352 15581.95 381.91 53088.28 88888.00 2018-12-18 23:53:08.409 352 15581.96 381.91 53088.28 88888.00 2018-12-18 23:53:08.909 352 15581.94 381.91 53088.33 88888.00 2018-12-18 23:53:09.409 352 15581.92 381.93 53088.34 88888.00 2018-12-18 23:53:09.909 352 15581.85 381.93 53088.30 88888.00 2018-12-18 23:53:10.409 352 15581.83 381.94 53088.27 88888.00 2018-12-18 23:53:10.909 352 15581.83 382.00 53088.27 88888.00 2018-12-18 23:53:11.409 352 15581.85 382.02 53088.31 88888.00 2018-12-18 23:53:11.909 352 15581.89 382.06 53088.35 88888.00 2018-12-18 23:53:12.409 352 15581.84 382.04 53088.43 88888.00 2018-12-18 23:53:12.909 352 15581.83 382.06 53088.53 88888.00 2018-12-18 23:53:13.409 352 15581.83 382.08 53088.62 88888.00 2018-12-18 23:53:13.909 352 15581.84 382.09 53088.63 88888.00 2018-12-18 23:53:14.409 352 15581.85 382.09 53088.61 88888.00 2018-12-18 23:53:14.909 352 15581.88 382.11 53088.62 88888.00 2018-12-18 23:53:15.409 352 15581.82 382.09 53088.62 88888.00 2018-12-18 23:53:15.909 352 15581.78 382.12 53088.61 88888.00 2018-12-18 23:53:16.409 352 15581.78 382.17 53088.63 88888.00 2018-12-18 23:53:16.909 352 15581.78 382.18 53088.55 88888.00 2018-12-18 23:53:17.409 352 15581.82 382.18 53088.51 88888.00 2018-12-18 23:53:17.909 352 15581.74 382.19 53088.56 88888.00 2018-12-18 23:53:18.409 352 15581.74 382.17 53088.62 88888.00 2018-12-18 23:53:18.909 352 15581.79 382.19 53088.67 88888.00 2018-12-18 23:53:19.409 352 15581.83 382.23 53088.72 88888.00 2018-12-18 23:53:19.909 352 15581.86 382.28 53088.70 88888.00 2018-12-18 23:53:20.409 352 15581.86 382.30 53088.71 88888.00 2018-12-18 23:53:20.909 352 15581.86 382.31 53088.79 88888.00 2018-12-18 23:53:21.409 352 15581.87 382.33 53088.74 88888.00 2018-12-18 23:53:21.909 352 15581.92 382.34 53088.73 88888.00 2018-12-18 23:53:22.409 352 15581.93 382.27 53088.78 88888.00 2018-12-18 23:53:22.909 352 15581.93 382.27 53088.74 88888.00 2018-12-18 23:53:23.409 352 15581.91 382.27 53088.73 88888.00 2018-12-18 23:53:23.909 352 15581.87 382.27 53088.68 88888.00 2018-12-18 23:53:24.409 352 15581.92 382.30 53088.64 88888.00 2018-12-18 23:53:24.909 352 15581.89 382.23 53088.61 88888.00 2018-12-18 23:53:25.409 352 15581.89 382.23 53088.69 88888.00 2018-12-18 23:53:26.409 352 15581.86 382.27 53088.74 88888.00 2018-12-18 23:53:26.909 352 15581.83 382.29 53088.73 88888.00 2018-12-18 23:53:27.409 352 15581.83 382.28 53088.73 88888.00 2018-12-18 23:53:27.909 352 15581.80 382.27 53088.74 88888.00 2018-12-18 23:53:28.409 352 15581.77 382.23 53088.71 88888.00 2018-12-18 23:53:28.909 352 15581.73 382.27 53088.68 88888.00 2018-12-18 23:53:29.409 352 15581.70 382.23 53088.70 88888.00 2018-12-18 23:53:29.909 352 15581.71 382.22 53088.69 88888.00 2018-12-18 23:53:30.409 352 15581.75 382.22 53088.59 88888.00 2018-12-18 23:53:30.909 352 15581.70 382.18 53088.56 88888.00 2018-12-18 23:53:31.409 352 15581.69 382.20 53088.53 88888.00 2018-12-18 23:53:31.909 352 15581.70 382.19 53088.54 88888.00 2018-12-18 23:53:32.409 352 15581.71 382.21 53088.58 88888.00 2018-12-18 23:53:32.909 352 15581.69 382.20 53088.61 88888.00 2018-12-18 23:53:33.409 352 15581.65 382.19 53088.60 88888.00 2018-12-18 23:53:33.909 352 15581.68 382.18 53088.59 88888.00 2018-12-18 23:53:34.409 352 15581.62 382.20 53088.59 88888.00 2018-12-18 23:53:34.909 352 15581.59 382.20 53088.56 88888.00 2018-12-18 23:53:35.409 352 15581.53 382.18 53088.51 88888.00 2018-12-18 23:53:35.909 352 15581.52 382.18 53088.42 88888.00 2018-12-18 23:53:36.409 352 15581.53 382.20 53088.42 88888.00 2018-12-18 23:53:36.909 352 15581.52 382.18 53088.38 88888.00 2018-12-18 23:53:37.409 352 15581.51 382.13 53088.39 88888.00 2018-12-18 23:53:37.909 352 15581.53 382.14 53088.32 88888.00 2018-12-18 23:53:38.409 352 15581.58 382.18 53088.33 88888.00 2018-12-18 23:53:38.909 352 15581.55 382.13 53088.38 88888.00 2018-12-18 23:53:39.409 352 15581.55 382.14 53088.41 88888.00 2018-12-18 23:53:39.909 352 15581.58 382.17 53088.40 88888.00 2018-12-18 23:53:40.409 352 15581.57 382.20 53088.37 88888.00 2018-12-18 23:53:40.909 352 15581.52 382.19 53088.32 88888.00 2018-12-18 23:53:41.409 352 15581.53 382.14 53088.37 88888.00 2018-12-18 23:53:41.909 352 15581.55 382.19 53088.35 88888.00 2018-12-18 23:53:42.409 352 15581.56 382.20 53088.38 88888.00 2018-12-18 23:53:42.909 352 15581.56 382.21 53088.34 88888.00 2018-12-18 23:53:43.409 352 15581.51 382.21 53088.35 88888.00 2018-12-18 23:53:43.909 352 15581.50 382.19 53088.34 88888.00 2018-12-18 23:53:44.409 352 15581.50 382.19 53088.30 88888.00 2018-12-18 23:53:44.909 352 15581.56 382.22 53088.27 88888.00 2018-12-18 23:53:45.409 352 15581.57 382.25 53088.30 88888.00 2018-12-18 23:53:45.909 352 15581.55 382.26 53088.33 88888.00 2018-12-18 23:53:46.409 352 15581.58 382.23 53088.34 88888.00 2018-12-18 23:53:46.909 352 15581.59 382.26 53088.34 88888.00 2018-12-18 23:53:47.409 352 15581.62 382.28 53088.39 88888.00 2018-12-18 23:53:47.909 352 15581.64 382.33 53088.34 88888.00 2018-12-18 23:53:48.409 352 15581.61 382.36 53088.32 88888.00 2018-12-18 23:53:48.909 352 15581.60 382.36 53088.32 88888.00 2018-12-18 23:53:49.409 352 15581.62 382.33 53088.30 88888.00 2018-12-18 23:53:49.909 352 15581.69 382.31 53088.28 88888.00 2018-12-18 23:53:50.409 352 15581.69 382.31 53088.26 88888.00 2018-12-18 23:53:50.909 352 15581.69 382.31 53088.25 88888.00 2018-12-18 23:53:51.409 352 15581.73 382.37 53088.20 88888.00 2018-12-18 23:53:51.909 352 15581.74 382.34 53088.18 88888.00 2018-12-18 23:53:52.409 352 15581.74 382.34 53088.19 88888.00 2018-12-18 23:53:52.909 352 15581.77 382.31 53088.31 88888.00 2018-12-18 23:53:53.409 352 15581.75 382.33 53088.34 88888.00 2018-12-18 23:53:53.909 352 15581.79 382.34 53088.33 88888.00 2018-12-18 23:53:54.409 352 15581.76 382.29 53088.34 88888.00 2018-12-18 23:53:54.909 352 15581.75 382.31 53088.31 88888.00 2018-12-18 23:53:55.409 352 15581.76 382.31 53088.34 88888.00 2018-12-18 23:53:55.909 352 15581.78 382.33 53088.35 88888.00 2018-12-18 23:53:56.409 352 15581.84 382.33 53088.31 88888.00 2018-12-18 23:53:56.909 352 15581.87 382.30 53088.24 88888.00 2018-12-18 23:53:57.909 352 15581.88 382.31 53088.19 88888.00 2018-12-18 23:53:58.409 352 15581.91 382.34 53088.24 88888.00 2018-12-18 23:53:58.909 352 15581.86 382.27 53088.26 88888.00 2018-12-18 23:53:59.409 352 15581.87 382.31 53088.27 88888.00 2018-12-18 23:53:59.909 352 15581.88 382.28 53088.26 88888.00 2018-12-18 23:54:00.409 352 15581.88 382.26 53088.25 88888.00 2018-12-18 23:54:00.909 352 15581.84 382.27 53088.29 88888.00 2018-12-18 23:54:01.409 352 15581.83 382.25 53088.27 88888.00 2018-12-18 23:54:01.909 352 15581.84 382.30 53088.30 88888.00 2018-12-18 23:54:02.409 352 15581.85 382.36 53088.35 88888.00 2018-12-18 23:54:02.909 352 15581.87 382.34 53088.33 88888.00 2018-12-18 23:54:03.409 352 15581.84 382.35 53088.33 88888.00 2018-12-18 23:54:03.909 352 15581.84 382.35 53088.28 88888.00 2018-12-18 23:54:04.409 352 15581.87 382.30 53088.25 88888.00 2018-12-18 23:54:04.909 352 15581.83 382.31 53088.18 88888.00 2018-12-18 23:54:05.409 352 15581.73 382.33 53088.20 88888.00 2018-12-18 23:54:05.909 352 15581.74 382.31 53088.17 88888.00 2018-12-18 23:54:06.409 352 15581.75 382.33 53088.21 88888.00 2018-12-18 23:54:06.909 352 15581.78 382.33 53088.28 88888.00 2018-12-18 23:54:07.409 352 15581.83 382.31 53088.30 88888.00 2018-12-18 23:54:07.909 352 15581.84 382.35 53088.33 88888.00 2018-12-18 23:54:08.409 352 15581.82 382.35 53088.34 88888.00 2018-12-18 23:54:08.909 352 15581.79 382.36 53088.33 88888.00 2018-12-18 23:54:09.409 352 15581.79 382.34 53088.33 88888.00 2018-12-18 23:54:09.909 352 15581.78 382.37 53088.30 88888.00 2018-12-18 23:54:10.409 352 15581.74 382.43 53088.34 88888.00 2018-12-18 23:54:10.909 352 15581.69 382.45 53088.34 88888.00 2018-12-18 23:54:11.409 352 15581.71 382.44 53088.27 88888.00 2018-12-18 23:54:11.909 352 15581.68 382.39 53088.23 88888.00 2018-12-18 23:54:12.409 352 15581.67 382.37 53088.32 88888.00 2018-12-18 23:54:12.909 352 15581.61 382.36 53088.35 88888.00 2018-12-18 23:54:13.409 352 15581.67 382.39 53088.42 88888.00 2018-12-18 23:54:13.909 352 15581.69 382.39 53088.46 88888.00 2018-12-18 23:54:14.409 352 15581.71 382.38 53088.47 88888.00 2018-12-18 23:54:14.909 352 15581.71 382.40 53088.45 88888.00 2018-12-18 23:54:15.909 352 15581.68 382.42 53088.43 88888.00 2018-12-18 23:54:16.409 352 15581.65 382.45 53088.46 88888.00 2018-12-18 23:54:16.909 352 15581.61 382.47 53088.49 88888.00 2018-12-18 23:54:17.409 352 15581.61 382.49 53088.46 88888.00 2018-12-18 23:54:17.909 352 15581.59 382.51 53088.39 88888.00 2018-12-18 23:54:18.409 352 15581.60 382.49 53088.39 88888.00 2018-12-18 23:54:18.909 352 15581.55 382.48 53088.39 88888.00 2018-12-18 23:54:19.409 352 15581.59 382.48 53088.45 88888.00 2018-12-18 23:54:19.909 352 15581.58 382.49 53088.46 88888.00 2018-12-18 23:54:20.409 352 15581.58 382.51 53088.50 88888.00 2018-12-18 23:54:20.909 352 15581.66 382.49 53088.49 88888.00 2018-12-18 23:54:21.409 352 15581.67 382.51 53088.51 88888.00 2018-12-18 23:54:21.909 352 15581.66 382.49 53088.58 88888.00 2018-12-18 23:54:22.409 352 15581.61 382.46 53088.61 88888.00 2018-12-18 23:54:22.909 352 15581.59 382.48 53088.63 88888.00 2018-12-18 23:54:23.409 352 15581.50 382.47 53088.61 88888.00 2018-12-18 23:54:23.909 352 15581.52 382.47 53088.53 88888.00 2018-12-18 23:54:24.409 352 15581.53 382.51 53088.50 88888.00 2018-12-18 23:54:24.909 352 15581.57 382.52 53088.52 88888.00 2018-12-18 23:54:25.409 352 15581.57 382.51 53088.50 88888.00 2018-12-18 23:54:25.909 352 15581.59 382.49 53088.53 88888.00 2018-12-18 23:54:26.409 352 15581.60 382.54 53088.60 88888.00 2018-12-18 23:54:26.909 352 15581.59 382.53 53088.68 88888.00 2018-12-18 23:54:27.409 352 15581.61 382.53 53088.69 88888.00 2018-12-18 23:54:27.909 352 15581.62 382.48 53088.70 88888.00 2018-12-18 23:54:28.409 352 15581.60 382.48 53088.72 88888.00 2018-12-18 23:54:29.409 352 15581.56 382.54 53088.70 88888.00 2018-12-18 23:54:29.909 352 15581.55 382.49 53088.68 88888.00 2018-12-18 23:54:30.409 352 15581.59 382.45 53088.66 88888.00 2018-12-18 23:54:30.909 352 15581.60 382.45 53088.61 88888.00 2018-12-18 23:54:31.409 352 15581.56 382.45 53088.55 88888.00 2018-12-18 23:54:31.909 352 15581.56 382.45 53088.60 88888.00 2018-12-18 23:54:32.409 352 15581.53 382.47 53088.61 88888.00 2018-12-18 23:54:32.909 352 15581.52 382.47 53088.56 88888.00 2018-12-18 23:54:33.409 352 15581.55 382.48 53088.59 88888.00 2018-12-18 23:54:33.909 352 15581.51 382.40 53088.61 88888.00 2018-12-18 23:54:34.409 352 15581.57 382.38 53088.61 88888.00 2018-12-18 23:54:34.909 352 15581.58 382.42 53088.60 88888.00 2018-12-18 23:54:35.409 352 15581.53 382.38 53088.59 88888.00 2018-12-18 23:54:35.909 352 15581.52 382.39 53088.59 88888.00 2018-12-18 23:54:36.409 352 15581.49 382.37 53088.54 88888.00 2018-12-18 23:54:36.909 352 15581.44 382.36 53088.49 88888.00 2018-12-18 23:54:37.409 352 15581.46 382.35 53088.44 88888.00 2018-12-18 23:54:37.909 352 15581.49 382.37 53088.41 88888.00 2018-12-18 23:54:38.409 352 15581.52 382.37 53088.39 88888.00 2018-12-18 23:54:39.409 352 15581.42 382.35 53088.41 88888.00 2018-12-18 23:54:39.909 352 15581.40 382.33 53088.45 88888.00 2018-12-18 23:54:40.409 352 15581.39 382.30 53088.49 88888.00 2018-12-18 23:54:40.909 352 15581.39 382.35 53088.45 88888.00 2018-12-18 23:54:41.409 352 15581.40 382.33 53088.42 88888.00 2018-12-18 23:54:41.909 352 15581.39 382.31 53088.42 88888.00 2018-12-18 23:54:42.409 352 15581.41 382.27 53088.46 88888.00 2018-12-18 23:54:42.909 352 15581.47 382.22 53088.46 88888.00 2018-12-18 23:54:43.409 352 15581.43 382.26 53088.43 88888.00 2018-12-18 23:54:43.909 352 15581.42 382.27 53088.35 88888.00 2018-12-18 23:54:44.409 352 15581.48 382.26 53088.22 88888.00 2018-12-18 23:54:44.909 352 15581.47 382.25 53088.21 88888.00 2018-12-18 23:54:45.409 352 15581.46 382.26 53088.20 88888.00 2018-12-18 23:54:45.909 352 15581.50 382.26 53088.20 88888.00 2018-12-18 23:54:46.409 352 15581.51 382.23 53088.25 88888.00 2018-12-18 23:54:46.909 352 15581.47 382.26 53088.26 88888.00 2018-12-18 23:54:47.409 352 15581.49 382.25 53088.24 88888.00 2018-12-18 23:54:47.909 352 15581.51 382.25 53088.27 88888.00 2018-12-18 23:54:48.409 352 15581.55 382.26 53088.26 88888.00 2018-12-18 23:54:48.909 352 15581.53 382.25 53088.21 88888.00 2018-12-18 23:54:49.409 352 15581.57 382.25 53088.19 88888.00 2018-12-18 23:54:49.909 352 15581.56 382.23 53088.18 88888.00 2018-12-18 23:54:50.409 352 15581.60 382.28 53088.11 88888.00 2018-12-18 23:54:50.909 352 15581.64 382.27 53088.13 88888.00 2018-12-18 23:54:51.409 352 15581.65 382.22 53088.05 88888.00 2018-12-18 23:54:51.909 352 15581.67 382.22 53088.04 88888.00 2018-12-18 23:54:52.409 352 15581.67 382.20 53088.02 88888.00 2018-12-18 23:54:52.909 352 15581.69 382.20 53088.05 88888.00 2018-12-18 23:54:53.409 352 15581.74 382.26 53088.10 88888.00 2018-12-18 23:54:53.909 352 15581.75 382.26 53088.12 88888.00 2018-12-18 23:54:54.409 352 15581.76 382.33 53088.12 88888.00 2018-12-18 23:54:54.909 352 15581.82 382.33 53088.14 88888.00 2018-12-18 23:54:55.409 352 15581.83 382.31 53088.14 88888.00 2018-12-18 23:54:55.909 352 15581.84 382.29 53088.10 88888.00 2018-12-18 23:54:56.409 352 15581.86 382.31 53088.11 88888.00 2018-12-18 23:54:56.909 352 15581.91 382.27 53088.10 88888.00 2018-12-18 23:54:57.409 352 15581.91 382.27 53088.12 88888.00 2018-12-18 23:54:57.909 352 15581.89 382.25 53088.10 88888.00 2018-12-18 23:54:58.409 352 15581.87 382.26 53088.02 88888.00 2018-12-18 23:54:58.909 352 15581.88 382.23 53087.99 88888.00 2018-12-18 23:54:59.409 352 15581.89 382.21 53087.99 88888.00 2018-12-18 23:54:59.909 352 15581.92 382.25 53088.01 88888.00 2018-12-18 23:55:00.409 352 15582.01 382.26 53088.05 88888.00 2018-12-18 23:55:00.909 352 15581.97 382.22 53088.07 88888.00 2018-12-18 23:55:01.409 352 15582.01 382.22 53088.07 88888.00 2018-12-18 23:55:01.909 352 15582.01 382.21 53088.11 88888.00 2018-12-18 23:55:02.409 352 15581.98 382.21 53088.12 88888.00 2018-12-18 23:55:02.909 352 15581.98 382.18 53088.15 88888.00 2018-12-18 23:55:03.409 352 15581.96 382.14 53088.20 88888.00 2018-12-18 23:55:03.909 352 15581.94 382.14 53088.14 88888.00 2018-12-18 23:55:04.409 352 15581.88 382.14 53088.07 88888.00 2018-12-18 23:55:04.909 352 15581.93 382.14 53088.01 88888.00 2018-12-18 23:55:05.409 352 15581.95 382.17 53088.05 88888.00 2018-12-18 23:55:05.909 352 15581.97 382.17 53088.08 88888.00 2018-12-18 23:55:06.409 352 15581.95 382.18 53088.10 88888.00 2018-12-18 23:55:06.909 352 15581.95 382.12 53088.12 88888.00 2018-12-18 23:55:07.409 352 15581.94 382.11 53088.12 88888.00 2018-12-18 23:55:07.909 352 15581.88 382.11 53088.19 88888.00 2018-12-18 23:55:08.409 352 15581.92 382.09 53088.21 88888.00 2018-12-18 23:55:08.909 352 15581.94 382.09 53088.25 88888.00 2018-12-18 23:55:09.409 352 15581.87 382.08 53088.23 88888.00 2018-12-18 23:55:09.909 352 15581.87 382.09 53088.19 88888.00 2018-12-18 23:55:10.909 352 15581.80 382.10 53088.20 88888.00 2018-12-18 23:55:11.409 352 15581.79 382.10 53088.19 88888.00 2018-12-18 23:55:11.909 352 15581.79 382.11 53088.12 88888.00 2018-12-18 23:55:12.409 352 15581.78 382.10 53088.15 88888.00 2018-12-18 23:55:12.909 352 15581.76 382.06 53088.20 88888.00 2018-12-18 23:55:13.409 352 15581.70 382.09 53088.23 88888.00 2018-12-18 23:55:13.909 352 15581.74 382.08 53088.26 88888.00 2018-12-18 23:55:14.409 352 15581.74 382.06 53088.32 88888.00 2018-12-18 23:55:14.909 352 15581.73 382.09 53088.33 88888.00 2018-12-18 23:55:15.409 352 15581.69 382.10 53088.37 88888.00 2018-12-18 23:55:15.909 352 15581.71 382.08 53088.35 88888.00 2018-12-18 23:55:16.409 352 15581.73 382.11 53088.32 88888.00 2018-12-18 23:55:16.909 352 15581.73 382.10 53088.29 88888.00 2018-12-18 23:55:17.409 352 15581.76 382.13 53088.28 88888.00 2018-12-18 23:55:17.909 352 15581.69 382.14 53088.25 88888.00 2018-12-18 23:55:18.409 352 15581.68 382.10 53088.21 88888.00 2018-12-18 23:55:18.909 352 15581.69 382.11 53088.24 88888.00 2018-12-18 23:55:19.409 352 15581.65 382.14 53088.28 88888.00 2018-12-18 23:55:19.909 352 15581.68 382.14 53088.29 88888.00 2018-12-18 23:55:20.409 352 15581.70 382.18 53088.29 88888.00 2018-12-18 23:55:20.909 352 15581.69 382.18 53088.29 88888.00 2018-12-18 23:55:21.409 352 15581.66 382.16 53088.34 88888.00 2018-12-18 23:55:21.909 352 15581.65 382.14 53088.37 88888.00 2018-12-18 23:55:22.409 352 15581.71 382.14 53088.33 88888.00 2018-12-18 23:55:22.909 352 15581.73 382.13 53088.28 88888.00 2018-12-18 23:55:23.409 352 15581.75 382.14 53088.27 88888.00 2018-12-18 23:55:23.909 352 15581.73 382.13 53088.27 88888.00 2018-12-18 23:55:24.409 352 15581.64 382.18 53088.25 88888.00 2018-12-18 23:55:24.909 352 15581.62 382.16 53088.22 88888.00 2018-12-18 23:55:25.409 352 15581.65 382.13 53088.25 88888.00 2018-12-18 23:55:25.910 352 15581.70 382.12 53088.29 88888.00 2018-12-18 23:55:26.410 352 15581.71 382.13 53088.30 88888.00 2018-12-18 23:55:26.910 352 15581.66 382.12 53088.32 88888.00 2018-12-18 23:55:27.410 352 15581.67 382.11 53088.32 88888.00 2018-12-18 23:55:27.910 352 15581.69 382.14 53088.31 88888.00 2018-12-18 23:55:28.410 352 15581.71 382.11 53088.31 88888.00 2018-12-18 23:55:28.910 352 15581.71 382.09 53088.30 88888.00 2018-12-18 23:55:29.410 352 15581.69 382.14 53088.33 88888.00 2018-12-18 23:55:29.910 352 15581.69 382.18 53088.34 88888.00 2018-12-18 23:55:30.410 352 15581.74 382.17 53088.35 88888.00 2018-12-18 23:55:30.910 352 15581.68 382.12 53088.41 88888.00 2018-12-18 23:55:31.410 352 15581.67 382.10 53088.39 88888.00 2018-12-18 23:55:31.910 352 15581.62 382.17 53088.34 88888.00 2018-12-18 23:55:32.410 352 15581.62 382.17 53088.31 88888.00 2018-12-18 23:55:32.910 352 15581.65 382.16 53088.34 88888.00 2018-12-18 23:55:33.410 352 15581.68 382.12 53088.37 88888.00 2018-12-18 23:55:33.910 352 15581.66 382.11 53088.39 88888.00 2018-12-18 23:55:34.410 352 15581.64 382.08 53088.45 88888.00 2018-12-18 23:55:34.910 352 15581.66 382.09 53088.46 88888.00 2018-12-18 23:55:35.410 352 15581.67 382.11 53088.43 88888.00 2018-12-18 23:55:35.910 352 15581.65 382.10 53088.41 88888.00 2018-12-18 23:55:36.410 352 15581.62 382.09 53088.44 88888.00 2018-12-18 23:55:36.910 352 15581.64 382.06 53088.41 88888.00 2018-12-18 23:55:37.410 352 15581.66 382.09 53088.41 88888.00 2018-12-18 23:55:37.910 352 15581.64 382.09 53088.39 88888.00 2018-12-18 23:55:38.910 352 15581.66 382.13 53088.28 88888.00 2018-12-18 23:55:39.410 352 15581.66 382.18 53088.30 88888.00 2018-12-18 23:55:39.910 352 15581.66 382.14 53088.26 88888.00 2018-12-18 23:55:40.410 352 15581.59 382.14 53088.28 88888.00 2018-12-18 23:55:40.910 352 15581.57 382.11 53088.31 88888.00 2018-12-18 23:55:41.410 352 15581.56 382.10 53088.38 88888.00 2018-12-18 23:55:41.910 352 15581.58 382.11 53088.40 88888.00 2018-12-18 23:55:42.410 352 15581.60 382.12 53088.35 88888.00 2018-12-18 23:55:42.910 352 15581.64 382.08 53088.31 88888.00 2018-12-18 23:55:43.410 352 15581.62 382.03 53088.30 88888.00 2018-12-18 23:55:43.910 352 15581.58 382.06 53088.31 88888.00 2018-12-18 23:55:44.410 352 15581.59 382.03 53088.26 88888.00 2018-12-18 23:55:44.910 352 15581.61 382.08 53088.18 88888.00 2018-12-18 23:55:45.410 352 15581.58 382.10 53088.17 88888.00 2018-12-18 23:55:45.910 352 15581.56 382.09 53088.19 88888.00 2018-12-18 23:55:46.410 352 15581.55 382.05 53088.21 88888.00 2018-12-18 23:55:46.910 352 15581.55 382.06 53088.22 88888.00 2018-12-18 23:55:47.410 352 15581.58 382.02 53088.20 88888.00 2018-12-18 23:55:47.910 352 15581.60 382.00 53088.28 88888.00 2018-12-18 23:55:48.410 352 15581.62 382.04 53088.27 88888.00 2018-12-18 23:55:48.910 352 15581.65 382.01 53088.23 88888.00 2018-12-18 23:55:49.410 352 15581.61 382.00 53088.19 88888.00 2018-12-18 23:55:49.910 352 15581.53 381.96 53088.20 88888.00 2018-12-18 23:55:50.410 352 15581.56 381.95 53088.18 88888.00 2018-12-18 23:55:50.910 352 15581.59 381.88 53088.15 88888.00 2018-12-18 23:55:51.410 352 15581.59 381.91 53088.06 88888.00 2018-12-18 23:55:52.410 352 15581.56 381.87 53088.01 88888.00 2018-12-18 23:55:52.910 352 15581.56 381.88 53087.99 88888.00 2018-12-18 23:55:53.410 352 15581.57 381.91 53088.02 88888.00 2018-12-18 23:55:53.910 352 15581.56 381.95 53088.08 88888.00 2018-12-18 23:55:54.410 352 15581.57 381.94 53088.11 88888.00 2018-12-18 23:55:54.910 352 15581.60 381.95 53088.15 88888.00 2018-12-18 23:55:55.410 352 15581.55 381.90 53088.21 88888.00 2018-12-18 23:55:55.910 352 15581.58 381.87 53088.23 88888.00 2018-12-18 23:55:56.410 352 15581.59 381.86 53088.21 88888.00 2018-12-18 23:55:56.910 352 15581.65 381.85 53088.18 88888.00 2018-12-18 23:55:57.410 352 15581.68 381.87 53088.13 88888.00 2018-12-18 23:55:57.910 352 15581.65 381.87 53088.17 88888.00 2018-12-18 23:55:58.410 352 15581.60 381.83 53088.15 88888.00 2018-12-18 23:55:58.910 352 15581.58 381.80 53088.15 88888.00 2018-12-18 23:55:59.410 352 15581.59 381.77 53088.13 88888.00 2018-12-18 23:55:59.910 352 15581.62 381.76 53088.15 88888.00 2018-12-18 23:56:00.410 352 15581.60 381.78 53088.14 88888.00 2018-12-18 23:56:00.910 352 15581.60 381.82 53088.21 88888.00 2018-12-18 23:56:01.410 352 15581.61 381.79 53088.25 88888.00 2018-12-18 23:56:01.910 352 15581.60 381.76 53088.24 88888.00 2018-12-18 23:56:02.410 352 15581.58 381.78 53088.22 88888.00 2018-12-18 23:56:02.910 352 15581.67 381.80 53088.24 88888.00 2018-12-18 23:56:03.410 352 15581.68 381.79 53088.24 88888.00 2018-12-18 23:56:03.910 352 15581.70 381.77 53088.22 88888.00 2018-12-18 23:56:04.410 352 15581.69 381.70 53088.24 88888.00 2018-12-18 23:56:04.910 352 15581.65 381.67 53088.25 88888.00 2018-12-18 23:56:05.410 352 15581.61 381.64 53088.21 88888.00 2018-12-18 23:56:05.910 352 15581.67 381.64 53088.19 88888.00 2018-12-18 23:56:06.410 352 15581.69 381.61 53088.23 88888.00 2018-12-18 23:56:06.910 352 15581.61 381.64 53088.24 88888.00 2018-12-18 23:56:07.410 352 15581.61 381.66 53088.27 88888.00 2018-12-18 23:56:07.910 352 15581.65 381.65 53088.29 88888.00 2018-12-18 23:56:08.410 352 15581.62 381.61 53088.25 88888.00 2018-12-18 23:56:08.910 352 15581.59 381.59 53088.26 88888.00 2018-12-18 23:56:09.410 352 15581.58 381.60 53088.22 88888.00 2018-12-18 23:56:09.910 352 15581.60 381.61 53088.20 88888.00 2018-12-18 23:56:10.410 352 15581.59 381.56 53088.24 88888.00 2018-12-18 23:56:10.910 352 15581.59 381.57 53088.28 88888.00 2018-12-18 23:56:11.410 352 15581.64 381.56 53088.26 88888.00 2018-12-18 23:56:11.910 352 15581.65 381.53 53088.13 88888.00 2018-12-18 23:56:12.410 352 15581.62 381.54 53088.12 88888.00 2018-12-18 23:56:12.910 352 15581.59 381.50 53088.15 88888.00 2018-12-18 23:56:13.410 352 15581.61 381.48 53088.15 88888.00 2018-12-18 23:56:13.910 352 15581.61 381.47 53088.19 88888.00 2018-12-18 23:56:14.410 352 15581.56 381.42 53088.23 88888.00 2018-12-18 23:56:14.910 352 15581.56 381.40 53088.24 88888.00 2018-12-18 23:56:15.410 352 15581.57 381.39 53088.17 88888.00 2018-12-18 23:56:15.910 352 15581.55 381.36 53088.18 88888.00 2018-12-18 23:56:16.410 352 15581.56 381.33 53088.18 88888.00 2018-12-18 23:56:16.910 352 15581.56 381.32 53088.11 88888.00 2018-12-18 23:56:17.410 352 15581.55 381.31 53088.12 88888.00 2018-12-18 23:56:17.910 352 15581.50 381.32 53088.19 88888.00 2018-12-18 23:56:18.410 352 15581.48 381.28 53088.11 88888.00 2018-12-18 23:56:18.910 352 15581.44 381.30 53088.05 88888.00 2018-12-18 23:56:19.410 352 15581.43 381.27 53088.06 88888.00 2018-12-18 23:56:19.910 352 15581.43 381.25 53088.06 88888.00 2018-12-18 23:56:20.410 352 15581.46 381.21 53088.02 88888.00 2018-12-18 23:56:20.910 352 15581.46 381.18 53088.02 88888.00 2018-12-18 23:56:21.410 352 15581.49 381.18 53088.11 88888.00 2018-12-18 23:56:21.910 352 15581.48 381.15 53088.12 88888.00 2018-12-18 23:56:22.410 352 15581.47 381.13 53088.07 88888.00 2018-12-18 23:56:22.910 352 15581.43 381.13 53088.04 88888.00 2018-12-18 23:56:23.410 352 15581.43 381.12 53088.04 88888.00 2018-12-18 23:56:23.910 352 15581.42 381.09 53088.04 88888.00 2018-12-18 23:56:24.410 352 15581.39 381.08 53088.08 88888.00 2018-12-18 23:56:24.910 352 15581.37 381.08 53088.07 88888.00 2018-12-18 23:56:25.410 352 15581.38 381.07 53087.98 88888.00 2018-12-18 23:56:25.910 352 15581.38 381.04 53087.92 88888.00 2018-12-18 23:56:26.410 352 15581.37 381.05 53087.90 88888.00 2018-12-18 23:56:26.910 352 15581.40 381.04 53087.92 88888.00 2018-12-18 23:56:27.410 352 15581.38 381.02 53087.92 88888.00 2018-12-18 23:56:27.910 352 15581.40 381.02 53087.94 88888.00 2018-12-18 23:56:28.410 352 15581.41 381.04 53087.97 88888.00 2018-12-18 23:56:28.910 352 15581.41 381.07 53087.98 88888.00 2018-12-18 23:56:29.410 352 15581.41 381.05 53088.01 88888.00 2018-12-18 23:56:29.910 352 15581.39 381.00 53088.00 88888.00 2018-12-18 23:56:30.410 352 15581.38 380.99 53087.92 88888.00 2018-12-18 23:56:30.910 352 15581.39 381.01 53087.93 88888.00 2018-12-18 23:56:31.410 352 15581.38 380.99 53087.95 88888.00 2018-12-18 23:56:31.910 352 15581.42 380.97 53087.91 88888.00 2018-12-18 23:56:32.410 352 15581.42 380.99 53087.85 88888.00 2018-12-18 23:56:32.910 352 15581.39 381.02 53087.83 88888.00 2018-12-18 23:56:33.910 352 15581.41 381.02 53087.83 88888.00 2018-12-18 23:56:34.410 352 15581.38 380.99 53087.82 88888.00 2018-12-18 23:56:34.910 352 15581.39 381.02 53087.84 88888.00 2018-12-18 23:56:35.410 352 15581.43 381.04 53087.82 88888.00 2018-12-18 23:56:35.910 352 15581.41 381.04 53087.82 88888.00 2018-12-18 23:56:36.410 352 15581.43 381.01 53087.86 88888.00 2018-12-18 23:56:36.910 352 15581.40 381.06 53087.92 88888.00 2018-12-18 23:56:37.410 352 15581.41 381.05 53087.91 88888.00 2018-12-18 23:56:37.910 352 15581.48 381.02 53087.90 88888.00 2018-12-18 23:56:38.410 352 15581.52 381.06 53087.87 88888.00 2018-12-18 23:56:38.910 352 15581.53 381.05 53087.80 88888.00 2018-12-18 23:56:39.410 352 15581.52 381.02 53087.74 88888.00 2018-12-18 23:56:39.910 352 15581.56 381.00 53087.74 88888.00 2018-12-18 23:56:40.410 352 15581.50 380.96 53087.81 88888.00 2018-12-18 23:56:40.910 352 15581.50 380.96 53087.81 88888.00 2018-12-18 23:56:41.410 352 15581.53 380.99 53087.84 88888.00 2018-12-18 23:56:41.910 352 15581.49 381.07 53087.84 88888.00 2018-12-18 23:56:42.410 352 15581.48 381.07 53087.85 88888.00 2018-12-18 23:56:42.910 352 15581.47 381.04 53087.85 88888.00 2018-12-18 23:56:43.910 352 15581.52 381.06 53087.91 88888.00 2018-12-18 23:56:44.410 352 15581.49 381.07 53087.94 88888.00 2018-12-18 23:56:44.910 352 15581.51 381.09 53087.89 88888.00 2018-12-18 23:56:45.410 352 15581.56 381.07 53087.89 88888.00 2018-12-18 23:56:45.910 352 15581.52 381.05 53087.83 88888.00 2018-12-18 23:56:46.410 352 15581.50 381.05 53087.83 88888.00 2018-12-18 23:56:46.910 352 15581.49 381.04 53087.85 88888.00 2018-12-18 23:56:47.410 352 15581.49 381.06 53087.88 88888.00 2018-12-18 23:56:47.910 352 15581.49 381.09 53087.91 88888.00 2018-12-18 23:56:48.410 352 15581.48 381.06 53087.95 88888.00 2018-12-18 23:56:48.910 352 15581.52 381.09 53087.97 88888.00 2018-12-18 23:56:49.410 352 15581.56 381.12 53087.95 88888.00 2018-12-18 23:56:49.910 352 15581.57 381.12 53087.90 88888.00 2018-12-18 23:56:50.410 352 15581.57 381.12 53087.90 88888.00 2018-12-18 23:56:50.910 352 15581.59 381.06 53087.89 88888.00 2018-12-18 23:56:51.910 352 15581.59 380.99 53087.91 88888.00 2018-12-18 23:56:52.410 352 15581.56 381.00 53087.88 88888.00 2018-12-18 23:56:52.910 352 15581.53 381.04 53087.90 88888.00 2018-12-18 23:56:53.410 352 15581.53 381.00 53087.92 88888.00 2018-12-18 23:56:53.910 352 15581.56 381.01 53087.97 88888.00 2018-12-18 23:56:54.410 352 15581.64 381.01 53087.94 88888.00 2018-12-18 23:56:54.910 352 15581.60 381.08 53088.01 88888.00 2018-12-18 23:56:55.410 352 15581.60 381.07 53088.01 88888.00 2018-12-18 23:56:55.910 352 15581.61 381.02 53087.99 88888.00 2018-12-18 23:56:56.410 352 15581.64 381.02 53088.01 88888.00 2018-12-18 23:56:56.910 352 15581.66 381.02 53088.04 88888.00 2018-12-18 23:56:57.410 352 15581.65 381.04 53088.01 88888.00 2018-12-18 23:56:57.910 352 15581.65 381.06 53088.00 88888.00 2018-12-18 23:56:58.410 352 15581.62 381.16 53088.01 88888.00 2018-12-18 23:56:58.910 352 15581.65 381.15 53087.98 88888.00 2018-12-18 23:56:59.410 352 15581.61 381.15 53087.92 88888.00 2018-12-18 23:56:59.910 352 15581.62 381.18 53087.95 88888.00 2018-12-18 23:57:00.410 352 15581.62 381.17 53087.98 88888.00 2018-12-18 23:57:00.910 352 15581.60 381.15 53087.94 88888.00 2018-12-18 23:57:01.410 352 15581.58 381.15 53087.95 88888.00 2018-12-18 23:57:01.910 352 15581.64 381.19 53087.95 88888.00 2018-12-18 23:57:02.410 352 15581.65 381.18 53088.05 88888.00 2018-12-18 23:57:02.910 352 15581.61 381.18 53088.06 88888.00 2018-12-18 23:57:03.410 352 15581.62 381.17 53088.09 88888.00 2018-12-18 23:57:03.910 352 15581.61 381.15 53088.03 88888.00 2018-12-18 23:57:04.410 352 15581.56 381.13 53088.02 88888.00 2018-12-18 23:57:04.910 352 15581.53 381.13 53087.99 88888.00 2018-12-18 23:57:05.410 352 15581.51 381.16 53087.97 88888.00 2018-12-18 23:57:05.910 352 15581.51 381.15 53087.92 88888.00 2018-12-18 23:57:06.410 352 15581.50 381.10 53087.93 88888.00 2018-12-18 23:57:06.910 352 15581.51 381.07 53087.93 88888.00 2018-12-18 23:57:07.410 352 15581.49 381.05 53087.91 88888.00 2018-12-18 23:57:07.910 352 15581.50 381.09 53087.94 88888.00 2018-12-18 23:57:08.410 352 15581.52 381.12 53088.02 88888.00 2018-12-18 23:57:08.910 352 15581.55 381.07 53087.99 88888.00 2018-12-18 23:57:09.410 352 15581.52 381.08 53088.01 88888.00 2018-12-18 23:57:09.910 352 15581.47 381.10 53088.03 88888.00 2018-12-18 23:57:10.410 352 15581.44 381.16 53088.04 88888.00 2018-12-18 23:57:10.910 352 15581.42 381.18 53088.04 88888.00 2018-12-18 23:57:11.410 352 15581.43 381.17 53088.00 88888.00 2018-12-18 23:57:11.910 352 15581.44 381.15 53088.04 88888.00 2018-12-18 23:57:12.410 352 15581.46 381.12 53088.02 88888.00 2018-12-18 23:57:12.910 352 15581.44 381.08 53087.99 88888.00 2018-12-18 23:57:13.410 352 15581.48 381.08 53087.99 88888.00 2018-12-18 23:57:13.910 352 15581.51 381.09 53088.00 88888.00 2018-12-18 23:57:14.410 352 15581.52 381.12 53087.97 88888.00 2018-12-18 23:57:15.410 352 15581.40 381.13 53088.08 88888.00 2018-12-18 23:57:15.910 352 15581.46 381.15 53088.13 88888.00 2018-12-18 23:57:16.410 352 15581.50 381.13 53088.12 88888.00 2018-12-18 23:57:16.910 352 15581.50 381.12 53088.06 88888.00 2018-12-18 23:57:17.410 352 15581.51 381.12 53088.02 88888.00 2018-12-18 23:57:17.910 352 15581.47 381.13 53088.02 88888.00 2018-12-18 23:57:18.410 352 15581.48 381.18 53088.04 88888.00 2018-12-18 23:57:18.910 352 15581.47 381.18 53088.07 88888.00 2018-12-18 23:57:19.410 352 15581.47 381.19 53088.04 88888.00 2018-12-18 23:57:19.910 352 15581.47 381.23 53088.00 88888.00 2018-12-18 23:57:20.410 352 15581.51 381.18 53088.00 88888.00 2018-12-18 23:57:20.910 352 15581.53 381.17 53088.00 88888.00 2018-12-18 23:57:21.410 352 15581.51 381.18 53087.94 88888.00 2018-12-18 23:57:21.910 352 15581.57 381.19 53087.98 88888.00 2018-12-18 23:57:22.410 352 15581.60 381.17 53088.01 88888.00 2018-12-18 23:57:22.910 352 15581.60 381.15 53088.02 88888.00 2018-12-18 23:57:23.410 352 15581.58 381.16 53088.09 88888.00 2018-12-18 23:57:23.910 352 15581.61 381.18 53088.12 88888.00 2018-12-18 23:57:24.410 352 15581.67 381.22 53088.08 88888.00 2018-12-18 23:57:25.410 352 15581.61 381.21 53088.04 88888.00 2018-12-18 23:57:25.910 352 15581.64 381.24 53088.02 88888.00 2018-12-18 23:57:26.410 352 15581.61 381.26 53088.02 88888.00 2018-12-18 23:57:26.910 352 15581.64 381.25 53088.05 88888.00 2018-12-18 23:57:27.410 352 15581.60 381.21 53088.00 88888.00 2018-12-18 23:57:27.910 352 15581.60 381.19 53087.93 88888.00 2018-12-18 23:57:28.410 352 15581.65 381.15 53087.93 88888.00 2018-12-18 23:57:28.910 352 15581.70 381.16 53087.93 88888.00 2018-12-18 23:57:29.410 352 15581.67 381.23 53088.01 88888.00 2018-12-18 23:57:29.910 352 15581.64 381.23 53088.01 88888.00 2018-12-18 23:57:30.410 352 15581.66 381.23 53087.95 88888.00 2018-12-18 23:57:30.910 352 15581.70 381.22 53087.94 88888.00 2018-12-18 23:57:31.410 352 15581.73 381.22 53087.92 88888.00 2018-12-18 23:57:31.910 352 15581.73 381.21 53087.87 88888.00 2018-12-18 23:57:32.410 352 15581.69 381.19 53087.89 88888.00 2018-12-18 23:57:32.910 352 15581.64 381.21 53087.88 88888.00 2018-12-18 23:57:33.410 352 15581.62 381.21 53087.85 88888.00 2018-12-18 23:57:33.910 352 15581.60 381.24 53087.82 88888.00 2018-12-18 23:57:34.410 352 15581.61 381.26 53087.88 88888.00 2018-12-18 23:57:34.910 352 15581.65 381.27 53087.88 88888.00 2018-12-18 23:57:35.410 352 15581.70 381.27 53087.89 88888.00 2018-12-18 23:57:35.910 352 15581.71 381.22 53087.87 88888.00 2018-12-18 23:57:36.410 352 15581.70 381.21 53087.87 88888.00 2018-12-18 23:57:36.910 352 15581.68 381.21 53087.88 88888.00 2018-12-18 23:57:37.410 352 15581.70 381.22 53087.86 88888.00 2018-12-18 23:57:37.910 352 15581.69 381.25 53087.89 88888.00 2018-12-18 23:57:38.410 352 15581.68 381.26 53087.88 88888.00 2018-12-18 23:57:38.910 352 15581.66 381.31 53087.86 88888.00 2018-12-18 23:57:39.410 352 15581.64 381.33 53087.91 88888.00 2018-12-18 23:57:39.910 352 15581.65 381.34 53087.89 88888.00 2018-12-18 23:57:40.410 352 15581.64 381.25 53087.84 88888.00 2018-12-18 23:57:40.910 352 15581.62 381.19 53087.83 88888.00 2018-12-18 23:57:41.410 352 15581.62 381.22 53087.85 88888.00 2018-12-18 23:57:41.910 352 15581.57 381.27 53087.91 88888.00 2018-12-18 23:57:42.410 352 15581.57 381.27 53087.88 88888.00 2018-12-18 23:57:42.910 352 15581.59 381.27 53087.88 88888.00 2018-12-18 23:57:43.410 352 15581.68 381.28 53087.88 88888.00 2018-12-18 23:57:43.910 352 15581.69 381.28 53087.92 88888.00 2018-12-18 23:57:44.410 352 15581.67 381.34 53087.99 88888.00 2018-12-18 23:57:44.910 352 15581.65 381.32 53087.97 88888.00 2018-12-18 23:57:45.410 352 15581.68 381.31 53087.97 88888.00 2018-12-18 23:57:45.910 352 15581.68 381.34 53087.95 88888.00 2018-12-18 23:57:46.410 352 15581.66 381.36 53087.97 88888.00 2018-12-18 23:57:46.910 352 15581.62 381.38 53087.86 88888.00 2018-12-18 23:57:47.410 352 15581.67 381.38 53087.81 88888.00 2018-12-18 23:57:47.910 352 15581.67 381.36 53087.80 88888.00 2018-12-18 23:57:48.410 352 15581.61 381.34 53087.82 88888.00 2018-12-18 23:57:48.910 352 15581.60 381.35 53087.84 88888.00 2018-12-18 23:57:49.410 352 15581.62 381.34 53087.89 88888.00 2018-12-18 23:57:49.910 352 15581.59 381.33 53087.92 88888.00 2018-12-18 23:57:50.410 352 15581.51 381.35 53087.95 88888.00 2018-12-18 23:57:50.910 352 15581.55 381.31 53087.95 88888.00 2018-12-18 23:57:51.410 352 15581.57 381.30 53087.98 88888.00 2018-12-18 23:57:51.910 352 15581.58 381.25 53087.95 88888.00 2018-12-18 23:57:52.410 352 15581.56 381.24 53087.95 88888.00 2018-12-18 23:57:52.910 352 15581.56 381.26 53087.99 88888.00 2018-12-18 23:57:53.410 352 15581.60 381.25 53087.97 88888.00 2018-12-18 23:57:53.910 352 15581.64 381.23 53087.93 88888.00 2018-12-18 23:57:54.410 352 15581.60 381.27 53087.90 88888.00 2018-12-18 23:57:54.910 352 15581.53 381.34 53087.91 88888.00 2018-12-18 23:57:55.410 352 15581.57 381.34 53087.99 88888.00 2018-12-18 23:57:55.910 352 15581.62 381.36 53088.06 88888.00 2018-12-18 23:57:56.910 352 15581.62 381.42 53088.13 88888.00 2018-12-18 23:57:57.410 352 15581.65 381.44 53088.17 88888.00 2018-12-18 23:57:57.910 352 15581.65 381.41 53088.15 88888.00 2018-12-18 23:57:58.410 352 15581.64 381.36 53088.15 88888.00 2018-12-18 23:57:58.910 352 15581.64 381.38 53088.14 88888.00 2018-12-18 23:57:59.410 352 15581.69 381.34 53088.09 88888.00 2018-12-18 23:57:59.910 352 15581.66 381.35 53088.06 88888.00 2018-12-18 23:58:00.410 352 15581.62 381.39 53088.04 88888.00 2018-12-18 23:58:00.910 352 15581.65 381.41 53088.02 88888.00 2018-12-18 23:58:01.410 352 15581.71 381.44 53088.03 88888.00 2018-12-18 23:58:01.910 352 15581.77 381.45 53088.00 88888.00 2018-12-18 23:58:02.410 352 15581.78 381.47 53088.03 88888.00 2018-12-18 23:58:02.910 352 15581.77 381.49 53088.10 88888.00 2018-12-18 23:58:03.410 352 15581.75 381.47 53088.06 88888.00 2018-12-18 23:58:03.910 352 15581.74 381.45 53088.04 88888.00 2018-12-18 23:58:04.410 352 15581.71 381.45 53088.08 88888.00 2018-12-18 23:58:04.910 352 15581.76 381.44 53088.07 88888.00 2018-12-18 23:58:05.410 352 15581.78 381.40 53088.09 88888.00 2018-12-18 23:58:05.910 352 15581.84 381.44 53088.06 88888.00 2018-12-18 23:58:06.410 352 15581.79 381.42 53088.08 88888.00 2018-12-18 23:58:06.910 352 15581.76 381.44 53088.03 88888.00 2018-12-18 23:58:07.410 352 15581.78 381.44 53087.95 88888.00 2018-12-18 23:58:07.910 352 15581.77 381.42 53087.97 88888.00 2018-12-18 23:58:08.410 352 15581.79 381.48 53087.95 88888.00 2018-12-18 23:58:08.910 352 15581.79 381.49 53087.99 88888.00 2018-12-18 23:58:09.410 352 15581.85 381.50 53088.02 88888.00 2018-12-18 23:58:09.910 352 15581.80 381.48 53088.04 88888.00 2018-12-18 23:58:10.410 352 15581.78 381.44 53088.07 88888.00 2018-12-18 23:58:10.910 352 15581.77 381.44 53088.09 88888.00 2018-12-18 23:58:11.410 352 15581.77 381.45 53088.05 88888.00 2018-12-18 23:58:11.910 352 15581.76 381.48 53087.99 88888.00 2018-12-18 23:58:12.410 352 15581.76 381.45 53088.03 88888.00 2018-12-18 23:58:12.910 352 15581.82 381.48 53088.03 88888.00 2018-12-18 23:58:13.410 352 15581.77 381.48 53088.02 88888.00 2018-12-18 23:58:13.910 352 15581.75 381.43 53088.00 88888.00 2018-12-18 23:58:14.410 352 15581.71 381.45 53087.97 88888.00 2018-12-18 23:58:14.910 352 15581.73 381.47 53087.97 88888.00 2018-12-18 23:58:15.410 352 15581.73 381.47 53087.93 88888.00 2018-12-18 23:58:15.910 352 15581.70 381.50 53087.98 88888.00 2018-12-18 23:58:16.410 352 15581.66 381.44 53088.01 88888.00 2018-12-18 23:58:16.910 352 15581.68 381.45 53088.02 88888.00 2018-12-18 23:58:17.410 352 15581.74 381.51 53088.00 88888.00 2018-12-18 23:58:17.910 352 15581.76 381.54 53088.04 88888.00 2018-12-18 23:58:18.410 352 15581.76 381.56 53088.06 88888.00 2018-12-18 23:58:18.910 352 15581.71 381.53 53087.99 88888.00 2018-12-18 23:58:19.410 352 15581.68 381.51 53087.95 88888.00 2018-12-18 23:58:19.910 352 15581.69 381.54 53087.95 88888.00 2018-12-18 23:58:20.410 352 15581.66 381.57 53087.92 88888.00 2018-12-18 23:58:20.910 352 15581.66 381.59 53087.85 88888.00 2018-12-18 23:58:21.410 352 15581.67 381.59 53087.87 88888.00 2018-12-18 23:58:21.910 352 15581.70 381.59 53087.91 88888.00 2018-12-18 23:58:22.410 352 15581.73 381.64 53087.89 88888.00 2018-12-18 23:58:22.910 352 15581.74 381.64 53087.85 88888.00 2018-12-18 23:58:23.410 352 15581.74 381.66 53087.87 88888.00 2018-12-18 23:58:23.910 352 15581.70 381.67 53087.92 88888.00 2018-12-18 23:58:24.910 352 15581.71 381.71 53087.99 88888.00 2018-12-18 23:58:25.410 352 15581.77 381.71 53087.97 88888.00 2018-12-18 23:58:25.910 352 15581.82 381.74 53088.00 88888.00 2018-12-18 23:58:26.410 352 15581.83 381.76 53087.98 88888.00 2018-12-18 23:58:26.910 352 15581.84 381.78 53088.00 88888.00 2018-12-18 23:58:27.410 352 15581.80 381.74 53087.91 88888.00 2018-12-18 23:58:27.910 352 15581.80 381.67 53087.89 88888.00 2018-12-18 23:58:28.410 352 15581.79 381.66 53087.88 88888.00 2018-12-18 23:58:28.910 352 15581.78 381.74 53087.92 88888.00 2018-12-18 23:58:29.410 352 15581.82 381.74 53087.92 88888.00 2018-12-18 23:58:29.910 352 15581.82 381.76 53087.95 88888.00 2018-12-18 23:58:30.410 352 15581.83 381.78 53087.94 88888.00 2018-12-18 23:58:30.910 352 15581.84 381.77 53087.97 88888.00 2018-12-18 23:58:31.410 352 15581.87 381.80 53087.95 88888.00 2018-12-18 23:58:31.910 352 15581.91 381.83 53087.98 88888.00 2018-12-18 23:58:32.410 352 15581.91 381.85 53087.94 88888.00 2018-12-18 23:58:32.910 352 15581.96 381.85 53087.91 88888.00 2018-12-18 23:58:33.410 352 15581.92 381.84 53087.90 88888.00 2018-12-18 23:58:33.910 352 15581.91 381.85 53087.84 88888.00 2018-12-18 23:58:34.910 352 15581.91 381.88 53087.80 88888.00 2018-12-18 23:58:35.410 352 15581.91 381.90 53087.81 88888.00 2018-12-18 23:58:35.910 352 15581.91 381.92 53087.77 88888.00 2018-12-18 23:58:36.410 352 15581.91 381.88 53087.82 88888.00 2018-12-18 23:58:36.910 352 15581.89 381.87 53087.80 88888.00 2018-12-18 23:58:37.410 352 15581.92 381.85 53087.81 88888.00 2018-12-18 23:58:37.910 352 15581.93 381.86 53087.85 88888.00 2018-12-18 23:58:38.410 352 15582.01 381.87 53087.83 88888.00 2018-12-18 23:58:38.910 352 15581.98 381.91 53087.78 88888.00 2018-12-18 23:58:39.410 352 15581.97 381.91 53087.73 88888.00 2018-12-18 23:58:39.910 352 15582.00 381.88 53087.77 88888.00 2018-12-18 23:58:40.410 352 15582.00 381.86 53087.77 88888.00 2018-12-18 23:58:40.910 352 15582.02 381.93 53087.70 88888.00 2018-12-18 23:58:41.410 352 15582.05 381.95 53087.74 88888.00 2018-12-18 23:58:41.910 352 15582.05 381.92 53087.73 88888.00 2018-12-18 23:58:42.410 352 15582.05 381.94 53087.77 88888.00 2018-12-18 23:58:42.910 352 15582.10 381.99 53087.82 88888.00 2018-12-18 23:58:43.410 352 15582.09 381.99 53087.84 88888.00 2018-12-18 23:58:43.910 352 15582.06 381.96 53087.81 88888.00 2018-12-18 23:58:44.410 352 15582.09 381.92 53087.81 88888.00 2018-12-18 23:58:44.910 352 15582.10 381.92 53087.77 88888.00 2018-12-18 23:58:45.410 352 15582.15 381.91 53087.72 88888.00 2018-12-18 23:58:45.910 352 15582.16 381.90 53087.77 88888.00 2018-12-18 23:58:46.410 352 15582.11 381.92 53087.77 88888.00 2018-12-18 23:58:46.910 352 15582.13 381.93 53087.79 88888.00 2018-12-18 23:58:47.410 352 15582.13 381.91 53087.77 88888.00 2018-12-18 23:58:48.410 352 15582.10 381.94 53087.71 88888.00 2018-12-18 23:58:48.910 352 15582.12 381.85 53087.69 88888.00 2018-12-18 23:58:49.410 352 15582.13 381.88 53087.70 88888.00 2018-12-18 23:58:49.910 352 15582.15 381.91 53087.77 88888.00 2018-12-18 23:58:50.410 352 15582.18 381.93 53087.77 88888.00 2018-12-18 23:58:50.910 352 15582.16 381.90 53087.80 88888.00 2018-12-18 23:58:51.410 352 15582.22 381.87 53087.89 88888.00 2018-12-18 23:58:51.910 352 15582.21 381.90 53087.90 88888.00 2018-12-18 23:58:52.410 352 15582.16 381.92 53087.88 88888.00 2018-12-18 23:58:52.910 352 15582.19 381.87 53087.87 88888.00 2018-12-18 23:58:53.410 352 15582.23 381.86 53087.85 88888.00 2018-12-18 23:58:53.910 352 15582.22 381.87 53087.81 88888.00 2018-12-18 23:58:54.410 352 15582.20 381.91 53087.77 88888.00 2018-12-18 23:58:54.910 352 15582.18 381.95 53087.77 88888.00 2018-12-18 23:58:55.410 352 15582.22 381.99 53087.78 88888.00 2018-12-18 23:58:55.910 352 15582.23 381.94 53087.80 88888.00 2018-12-18 23:58:56.410 352 15582.20 381.93 53087.84 88888.00 2018-12-18 23:58:56.910 352 15582.22 382.00 53087.86 88888.00 2018-12-18 23:58:57.410 352 15582.29 381.96 53087.85 88888.00 2018-12-18 23:58:57.910 352 15582.27 382.00 53087.86 88888.00 2018-12-18 23:58:58.410 352 15582.30 382.02 53087.85 88888.00 2018-12-18 23:58:58.910 352 15582.33 382.00 53087.85 88888.00 2018-12-18 23:58:59.410 352 15582.30 381.99 53087.80 88888.00 2018-12-18 23:58:59.910 352 15582.30 382.00 53087.83 88888.00 2018-12-18 23:59:00.410 352 15582.36 382.03 53087.82 88888.00 2018-12-18 23:59:00.910 352 15582.36 382.04 53087.80 88888.00 2018-12-18 23:59:01.410 352 15582.34 382.05 53087.83 88888.00 2018-12-18 23:59:01.910 352 15582.37 382.04 53087.90 88888.00 2018-12-18 23:59:02.410 352 15582.34 382.06 53087.91 88888.00 2018-12-18 23:59:02.910 352 15582.33 382.04 53087.95 88888.00 2018-12-18 23:59:03.410 352 15582.36 382.02 53088.00 88888.00 2018-12-18 23:59:03.910 352 15582.38 382.00 53087.99 88888.00 2018-12-18 23:59:04.410 352 15582.38 382.01 53087.95 88888.00 2018-12-18 23:59:04.910 352 15582.42 382.02 53087.93 88888.00 2018-12-18 23:59:05.410 352 15582.40 382.09 53087.94 88888.00 2018-12-18 23:59:05.910 352 15582.42 382.11 53087.92 88888.00 2018-12-18 23:59:06.410 352 15582.45 382.09 53087.92 88888.00 2018-12-18 23:59:06.910 352 15582.46 382.05 53087.94 88888.00 2018-12-18 23:59:07.410 352 15582.45 382.04 53087.91 88888.00 2018-12-18 23:59:07.910 352 15582.42 381.99 53087.90 88888.00 2018-12-18 23:59:08.410 352 15582.39 382.00 53087.94 88888.00 2018-12-18 23:59:08.910 352 15582.38 382.10 53087.91 88888.00 2018-12-18 23:59:09.410 352 15582.41 382.08 53087.89 88888.00 2018-12-18 23:59:09.910 352 15582.42 382.04 53087.91 88888.00 2018-12-18 23:59:10.410 352 15582.45 382.04 53087.94 88888.00 2018-12-18 23:59:10.910 352 15582.47 382.05 53087.97 88888.00 2018-12-18 23:59:11.410 352 15582.43 382.08 53087.98 88888.00 2018-12-18 23:59:11.910 352 15582.47 382.08 53087.98 88888.00 2018-12-18 23:59:12.410 352 15582.45 382.11 53087.97 88888.00 2018-12-18 23:59:12.910 352 15582.39 382.11 53087.94 88888.00 2018-12-18 23:59:13.410 352 15582.40 382.11 53087.90 88888.00 2018-12-18 23:59:13.910 352 15582.41 382.11 53087.93 88888.00 2018-12-18 23:59:14.410 352 15582.39 382.16 53087.89 88888.00 2018-12-18 23:59:14.910 352 15582.40 382.16 53087.88 88888.00 2018-12-18 23:59:15.410 352 15582.39 382.17 53087.91 88888.00 2018-12-18 23:59:15.910 352 15582.39 382.16 53087.93 88888.00 2018-12-18 23:59:16.410 352 15582.42 382.14 53087.97 88888.00 2018-12-18 23:59:16.910 352 15582.42 382.17 53088.03 88888.00 2018-12-18 23:59:17.410 352 15582.41 382.18 53088.05 88888.00 2018-12-18 23:59:17.910 352 15582.45 382.14 53088.10 88888.00 2018-12-18 23:59:18.410 352 15582.46 382.12 53088.12 88888.00 2018-12-18 23:59:18.910 352 15582.48 382.14 53088.05 88888.00 2018-12-18 23:59:19.910 352 15582.48 382.19 53087.98 88888.00 2018-12-18 23:59:20.410 352 15582.49 382.20 53087.94 88888.00 2018-12-18 23:59:20.910 352 15582.46 382.20 53087.93 88888.00 2018-12-18 23:59:21.410 352 15582.46 382.18 53087.89 88888.00 2018-12-18 23:59:21.910 352 15582.38 382.18 53087.88 88888.00 2018-12-18 23:59:22.410 352 15582.37 382.16 53087.93 88888.00 2018-12-18 23:59:22.910 352 15582.40 382.13 53087.94 88888.00 2018-12-18 23:59:23.410 352 15582.39 382.11 53088.01 88888.00 2018-12-18 23:59:23.910 352 15582.43 382.13 53088.02 88888.00 2018-12-18 23:59:24.410 352 15582.43 382.16 53088.02 88888.00 2018-12-18 23:59:24.910 352 15582.45 382.12 53088.00 88888.00 2018-12-18 23:59:25.410 352 15582.49 382.05 53087.99 88888.00 2018-12-18 23:59:25.910 352 15582.50 382.09 53088.02 88888.00 2018-12-18 23:59:26.410 352 15582.49 382.13 53088.01 88888.00 2018-12-18 23:59:26.910 352 15582.47 382.13 53088.04 88888.00 2018-12-18 23:59:27.410 352 15582.47 382.11 53088.04 88888.00 2018-12-18 23:59:27.910 352 15582.49 382.19 53088.01 88888.00 2018-12-18 23:59:28.410 352 15582.54 382.25 53088.00 88888.00 2018-12-18 23:59:28.910 352 15582.52 382.23 53087.99 88888.00 2018-12-18 23:59:29.410 352 15582.52 382.23 53087.95 88888.00 2018-12-18 23:59:29.910 352 15582.50 382.27 53087.97 88888.00 2018-12-18 23:59:30.410 352 15582.51 382.28 53087.99 88888.00 2018-12-18 23:59:30.910 352 15582.51 382.25 53088.01 88888.00 2018-12-18 23:59:31.410 352 15582.49 382.27 53088.04 88888.00 2018-12-18 23:59:31.910 352 15582.49 382.28 53087.99 88888.00 2018-12-18 23:59:32.410 352 15582.47 382.26 53088.02 88888.00 2018-12-18 23:59:32.910 352 15582.49 382.28 53088.10 88888.00 2018-12-18 23:59:33.410 352 15582.51 382.29 53088.09 88888.00 2018-12-18 23:59:33.910 352 15582.51 382.29 53088.06 88888.00 2018-12-18 23:59:34.410 352 15582.50 382.31 53088.06 88888.00 2018-12-18 23:59:34.910 352 15582.51 382.33 53088.01 88888.00 2018-12-18 23:59:35.410 352 15582.56 382.33 53088.01 88888.00 2018-12-18 23:59:35.910 352 15582.57 382.31 53088.04 88888.00 2018-12-18 23:59:36.410 352 15582.60 382.29 53088.02 88888.00 2018-12-18 23:59:36.910 352 15582.60 382.26 53088.03 88888.00 2018-12-18 23:59:37.910 352 15582.69 382.35 53088.12 88888.00 2018-12-18 23:59:38.410 352 15582.67 382.34 53088.09 88888.00 2018-12-18 23:59:38.910 352 15582.65 382.34 53088.08 88888.00 2018-12-18 23:59:39.410 352 15582.70 382.36 53088.07 88888.00 2018-12-18 23:59:39.910 352 15582.68 382.35 53088.08 88888.00 2018-12-18 23:59:40.410 352 15582.68 382.36 53088.07 88888.00 2018-12-18 23:59:40.910 352 15582.70 382.36 53088.06 88888.00 2018-12-18 23:59:41.410 352 15582.73 382.35 53087.99 88888.00 2018-12-18 23:59:41.910 352 15582.70 382.35 53087.93 88888.00 2018-12-18 23:59:42.410 352 15582.69 382.37 53087.86 88888.00 2018-12-18 23:59:42.910 352 15582.72 382.38 53087.89 88888.00 2018-12-18 23:59:43.410 352 15582.72 382.42 53087.92 88888.00 2018-12-18 23:59:43.910 352 15582.68 382.43 53087.95 88888.00 2018-12-18 23:59:44.410 352 15582.69 382.43 53087.94 88888.00 2018-12-18 23:59:44.910 352 15582.78 382.43 53087.99 88888.00 2018-12-18 23:59:45.410 352 15582.74 382.44 53087.99 88888.00 2018-12-18 23:59:45.910 352 15582.74 382.45 53087.95 88888.00 2018-12-18 23:59:46.410 352 15582.75 382.48 53087.93 88888.00 2018-12-18 23:59:46.910 352 15582.75 382.45 53087.93 88888.00 2018-12-18 23:59:47.410 352 15582.76 382.45 53087.92 88888.00 2018-12-18 23:59:47.910 352 15582.81 382.47 53087.88 88888.00 2018-12-18 23:59:48.410 352 15582.79 382.45 53087.80 88888.00 2018-12-18 23:59:48.910 352 15582.78 382.45 53087.75 88888.00 2018-12-18 23:59:49.410 352 15582.81 382.47 53087.81 88888.00 2018-12-18 23:59:49.910 352 15582.78 382.48 53087.86 88888.00 2018-12-18 23:59:50.410 352 15582.76 382.48 53087.82 88888.00 2018-12-18 23:59:51.410 352 15582.82 382.46 53087.82 88888.00 2018-12-18 23:59:51.910 352 15582.85 382.42 53087.86 88888.00 2018-12-18 23:59:52.410 352 15582.81 382.42 53087.89 88888.00 2018-12-18 23:59:52.910 352 15582.79 382.44 53087.91 88888.00 2018-12-18 23:59:53.410 352 15582.83 382.44 53087.92 88888.00 2018-12-18 23:59:53.910 352 15582.82 382.45 53087.92 88888.00 2018-12-18 23:59:54.410 352 15582.83 382.52 53087.93 88888.00 2018-12-18 23:59:54.910 352 15582.84 382.51 53087.87 88888.00 2018-12-18 23:59:55.410 352 15582.82 382.48 53087.83 88888.00 2018-12-18 23:59:55.910 352 15582.84 382.48 53087.84 88888.00 2018-12-18 23:59:56.410 352 15582.86 382.48 53087.84 88888.00 2018-12-18 23:59:56.910 352 15582.78 382.47 53087.89 88888.00 2018-12-18 23:59:57.410 352 15582.79 382.48 53087.95 88888.00 2018-12-18 23:59:57.910 352 15582.82 382.47 53087.93 88888.00 2018-12-18 23:59:58.410 352 15582.81 382.52 53087.97 88888.00 2018-12-18 23:59:58.910 352 15582.84 382.55 53087.99 88888.00 2018-12-18 23:59:59.410 352 15582.86 382.55 53087.93 88888.00 2018-12-18 23:59:59.910 352 15582.90 382.60 53087.95 88888.00